Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-01-15 00:00:00.408 015 11549.19 139.13 56824.40 88888.00 2019-01-15 00:00:00.908 015 11549.17 139.09 56824.43 88888.00 2019-01-15 00:00:01.408 015 11549.13 139.17 56824.36 88888.00 2019-01-15 00:00:01.908 015 11549.27 139.21 56824.45 88888.00 2019-01-15 00:00:02.408 015 11549.25 139.14 56824.56 88888.00 2019-01-15 00:00:02.908 015 11549.20 139.21 56824.60 88888.00 2019-01-15 00:00:03.408 015 11549.28 139.26 56824.67 88888.00 2019-01-15 00:00:03.908 015 11549.24 139.30 56824.74 88888.00 2019-01-15 00:00:04.408 015 11549.24 139.36 56824.92 88888.00 2019-01-15 00:00:04.908 015 11549.35 139.41 56824.93 88888.00 2019-01-15 00:00:05.408 015 11549.31 139.41 56824.98 88888.00 2019-01-15 00:00:05.908 015 11549.29 139.47 56825.06 88888.00 2019-01-15 00:00:06.408 015 11549.40 139.51 56825.17 88888.00 2019-01-15 00:00:06.908 015 11549.34 139.51 56825.24 88888.00 2019-01-15 00:00:07.408 015 11549.36 139.51 56825.27 88888.00 2019-01-15 00:00:07.908 015 11549.41 139.52 56825.30 88888.00 2019-01-15 00:00:08.408 015 11549.43 139.52 56825.24 88888.00 2019-01-15 00:00:08.908 015 11549.48 139.58 56825.26 88888.00 2019-01-15 00:00:09.908 015 11549.46 139.66 56825.35 88888.00 2019-01-15 00:00:10.408 015 11549.54 139.68 56825.43 88888.00 2019-01-15 00:00:10.908 015 11549.59 139.67 56825.49 88888.00 2019-01-15 00:00:11.408 015 11549.55 139.75 56825.47 88888.00 2019-01-15 00:00:11.908 015 11549.61 139.91 56825.56 88888.00 2019-01-15 00:00:12.408 015 11549.60 139.89 56825.59 88888.00 2019-01-15 00:00:12.908 015 11549.61 139.88 56825.53 88888.00 2019-01-15 00:00:13.408 015 11549.67 140.00 56825.59 88888.00 2019-01-15 00:00:13.908 015 11549.69 140.06 56825.64 88888.00 2019-01-15 00:00:14.408 015 11549.61 140.02 56825.67 88888.00 2019-01-15 00:00:14.908 015 11549.69 140.02 56825.70 88888.00 2019-01-15 00:00:15.408 015 11549.68 140.02 56825.70 88888.00 2019-01-15 00:00:15.908 015 11549.70 140.05 56825.71 88888.00 2019-01-15 00:00:16.408 015 11549.75 140.09 56825.72 88888.00 2019-01-15 00:00:16.908 015 11549.76 140.11 56825.67 88888.00 2019-01-15 00:00:17.408 015 11549.72 140.13 56825.72 88888.00 2019-01-15 00:00:17.908 015 11549.83 140.15 56825.69 88888.00 2019-01-15 00:00:18.408 015 11549.82 140.15 56825.69 88888.00 2019-01-15 00:00:18.908 015 11549.86 140.21 56825.66 88888.00 2019-01-15 00:00:19.408 015 11549.96 140.21 56825.65 88888.00 2019-01-15 00:00:19.908 015 11549.93 140.22 56825.64 88888.00 2019-01-15 00:00:20.408 015 11549.95 140.28 56825.65 88888.00 2019-01-15 00:00:20.908 015 11549.97 140.28 56825.69 88888.00 2019-01-15 00:00:21.408 015 11549.95 140.29 56825.66 88888.00 2019-01-15 00:00:21.908 015 11549.94 140.36 56825.69 88888.00 2019-01-15 00:00:22.408 015 11549.98 140.33 56825.62 88888.00 2019-01-15 00:00:23.408 015 11550.07 140.36 56825.62 88888.00 2019-01-15 00:00:23.908 015 11550.17 140.43 56825.63 88888.00 2019-01-15 00:00:24.408 015 11550.10 140.41 56825.60 88888.00 2019-01-15 00:00:24.908 015 11550.17 140.41 56825.63 88888.00 2019-01-15 00:00:25.408 015 11550.22 140.41 56825.60 88888.00 2019-01-15 00:00:25.908 015 11550.14 140.40 56825.63 88888.00 2019-01-15 00:00:26.408 015 11550.22 140.48 56825.63 88888.00 2019-01-15 00:00:26.908 015 11550.24 140.52 56825.58 88888.00 2019-01-15 00:00:27.408 015 11550.23 140.54 56825.60 88888.00 2019-01-15 00:00:27.908 015 11550.33 140.54 56825.59 88888.00 2019-01-15 00:00:28.408 015 11550.40 140.57 56825.56 88888.00 2019-01-15 00:00:28.908 015 11550.38 140.59 56825.50 88888.00 2019-01-15 00:00:29.408 015 11550.49 140.62 56825.46 88888.00 2019-01-15 00:00:29.908 015 11550.47 140.60 56825.40 88888.00 2019-01-15 00:00:30.408 015 11550.53 140.62 56825.43 88888.00 2019-01-15 00:00:30.908 015 11550.61 140.64 56825.45 88888.00 2019-01-15 00:00:31.408 015 11550.57 140.72 56825.41 88888.00 2019-01-15 00:00:31.908 015 11550.60 140.76 56825.43 88888.00 2019-01-15 00:00:32.408 015 11550.70 140.72 56825.44 88888.00 2019-01-15 00:00:33.408 015 11550.71 140.75 56825.38 88888.00 2019-01-15 00:00:33.908 015 11550.77 140.82 56825.39 88888.00 2019-01-15 00:00:34.408 015 11550.73 140.88 56825.44 88888.00 2019-01-15 00:00:34.908 015 11550.85 140.82 56825.40 88888.00 2019-01-15 00:00:35.408 015 11550.97 140.80 56825.38 88888.00 2019-01-15 00:00:35.908 015 11550.94 140.80 56825.41 88888.00 2019-01-15 00:00:36.408 015 11551.00 140.84 56825.44 88888.00 2019-01-15 00:00:36.908 015 11551.08 140.86 56825.34 88888.00 2019-01-15 00:00:37.408 015 11551.12 140.84 56825.26 88888.00 2019-01-15 00:00:37.908 015 11551.27 140.86 56825.26 88888.00 2019-01-15 00:00:38.408 015 11551.30 140.88 56825.27 88888.00 2019-01-15 00:00:38.908 015 11551.29 140.90 56825.28 88888.00 2019-01-15 00:00:39.408 015 11551.42 140.95 56825.30 88888.00 2019-01-15 00:00:39.908 015 11551.43 140.97 56825.28 88888.00 2019-01-15 00:00:40.408 015 11551.49 141.07 56825.21 88888.00 2019-01-15 00:00:40.908 015 11551.62 141.16 56825.19 88888.00 2019-01-15 00:00:41.408 015 11551.67 141.17 56825.26 88888.00 2019-01-15 00:00:41.908 015 11551.67 141.11 56825.30 88888.00 2019-01-15 00:00:42.408 015 11551.76 141.10 56825.20 88888.00 2019-01-15 00:00:42.908 015 11551.82 141.09 56825.13 88888.00 2019-01-15 00:00:43.408 015 11551.85 141.15 56825.20 88888.00 2019-01-15 00:00:43.908 015 11552.02 141.14 56825.22 88888.00 2019-01-15 00:00:44.408 015 11552.09 141.14 56825.22 88888.00 2019-01-15 00:00:44.908 015 11552.10 141.18 56825.20 88888.00 2019-01-15 00:00:45.408 015 11552.16 141.22 56825.28 88888.00 2019-01-15 00:00:45.908 015 11552.18 141.30 56825.33 88888.00 2019-01-15 00:00:46.408 015 11552.25 141.42 56825.31 88888.00 2019-01-15 00:00:46.908 015 11552.38 141.38 56825.30 88888.00 2019-01-15 00:00:47.408 015 11552.33 141.34 56825.33 88888.00 2019-01-15 00:00:47.908 015 11552.34 141.34 56825.37 88888.00 2019-01-15 00:00:48.408 015 11552.45 141.38 56825.38 88888.00 2019-01-15 00:00:48.908 015 11552.48 141.36 56825.40 88888.00 2019-01-15 00:00:49.408 015 11552.55 141.37 56825.44 88888.00 2019-01-15 00:00:49.908 015 11552.64 141.38 56825.43 88888.00 2019-01-15 00:00:50.408 015 11552.59 141.44 56825.44 88888.00 2019-01-15 00:00:50.908 015 11552.64 141.47 56825.57 88888.00 2019-01-15 00:00:51.408 015 11552.73 141.47 56825.56 88888.00 2019-01-15 00:00:51.908 015 11552.69 141.52 56825.57 88888.00 2019-01-15 00:00:52.408 015 11552.80 141.61 56825.63 88888.00 2019-01-15 00:00:52.908 015 11552.80 141.61 56825.63 88888.00 2019-01-15 00:00:53.408 015 11552.76 141.61 56825.66 88888.00 2019-01-15 00:00:53.908 015 11552.89 141.64 56825.71 88888.00 2019-01-15 00:00:54.908 015 11552.85 141.66 56825.83 88888.00 2019-01-15 00:00:55.408 015 11553.00 141.66 56825.79 88888.00 2019-01-15 00:00:55.908 015 11552.97 141.66 56825.84 88888.00 2019-01-15 00:00:56.408 015 11552.88 141.74 56825.95 88888.00 2019-01-15 00:00:56.908 015 11552.99 141.79 56825.98 88888.00 2019-01-15 00:00:57.408 015 11553.04 141.78 56825.96 88888.00 2019-01-15 00:00:57.908 015 11553.04 141.84 56826.02 88888.00 2019-01-15 00:00:58.408 015 11553.09 141.85 56826.03 88888.00 2019-01-15 00:00:58.908 015 11553.08 141.85 56826.10 88888.00 2019-01-15 00:00:59.408 015 11553.14 141.88 56826.08 88888.00 2019-01-15 00:00:59.908 015 11553.20 141.92 56826.10 88888.00 2019-01-15 00:01:00.408 015 11553.15 141.95 56826.09 88888.00 2019-01-15 00:01:00.908 015 11553.18 141.99 56826.09 88888.00 2019-01-15 00:01:01.408 015 11553.21 142.00 56826.11 88888.00 2019-01-15 00:01:01.908 015 11553.20 141.98 56826.14 88888.00 2019-01-15 00:01:02.408 015 11553.24 142.00 56826.22 88888.00 2019-01-15 00:01:02.908 015 11553.30 142.12 56826.23 88888.00 2019-01-15 00:01:03.408 015 11553.31 142.17 56826.27 88888.00 2019-01-15 00:01:03.908 015 11553.35 142.17 56826.33 88888.00 2019-01-15 00:01:04.908 015 11553.34 142.11 56826.37 88888.00 2019-01-15 00:01:05.408 015 11553.39 142.13 56826.47 88888.00 2019-01-15 00:01:05.908 015 11553.42 142.16 56826.46 88888.00 2019-01-15 00:01:06.408 015 11553.41 142.25 56826.52 88888.00 2019-01-15 00:01:06.908 015 11553.45 142.30 56826.52 88888.00 2019-01-15 00:01:07.408 015 11553.45 142.27 56826.54 88888.00 2019-01-15 00:01:07.908 015 11553.50 142.36 56826.56 88888.00 2019-01-15 00:01:08.408 015 11553.63 142.49 56826.60 88888.00 2019-01-15 00:01:08.908 015 11553.59 142.56 56826.58 88888.00 2019-01-15 00:01:09.408 015 11553.57 142.59 56826.55 88888.00 2019-01-15 00:01:09.908 015 11553.64 142.54 56826.55 88888.00 2019-01-15 00:01:10.408 015 11553.64 142.59 56826.60 88888.00 2019-01-15 00:01:10.908 015 11553.69 142.61 56826.63 88888.00 2019-01-15 00:01:11.408 015 11553.82 142.54 56826.58 88888.00 2019-01-15 00:01:11.908 015 11553.77 142.60 56826.63 88888.00 2019-01-15 00:01:12.408 015 11553.77 142.61 56826.60 88888.00 2019-01-15 00:01:12.908 015 11553.85 142.65 56826.59 88888.00 2019-01-15 00:01:13.408 015 11553.86 142.67 56826.60 88888.00 2019-01-15 00:01:13.908 015 11553.90 142.67 56826.63 88888.00 2019-01-15 00:01:14.408 015 11553.97 142.68 56826.63 88888.00 2019-01-15 00:01:14.908 015 11553.97 142.68 56826.66 88888.00 2019-01-15 00:01:15.408 015 11554.08 142.80 56826.62 88888.00 2019-01-15 00:01:15.908 015 11554.18 142.84 56826.63 88888.00 2019-01-15 00:01:16.408 015 11554.13 142.81 56826.68 88888.00 2019-01-15 00:01:16.908 015 11554.18 142.85 56826.72 88888.00 2019-01-15 00:01:17.408 015 11554.18 142.88 56826.69 88888.00 2019-01-15 00:01:17.908 015 11554.22 142.85 56826.62 88888.00 2019-01-15 00:01:18.408 015 11554.34 142.86 56826.62 88888.00 2019-01-15 00:01:18.908 015 11554.34 142.84 56826.63 88888.00 2019-01-15 00:01:19.408 015 11554.31 142.92 56826.56 88888.00 2019-01-15 00:01:19.908 015 11554.38 142.98 56826.59 88888.00 2019-01-15 00:01:20.408 015 11554.47 142.94 56826.58 88888.00 2019-01-15 00:01:20.908 015 11554.47 142.98 56826.58 88888.00 2019-01-15 00:01:21.408 015 11554.57 143.05 56826.55 88888.00 2019-01-15 00:01:21.908 015 11554.62 143.05 56826.61 88888.00 2019-01-15 00:01:22.408 015 11554.64 143.05 56826.65 88888.00 2019-01-15 00:01:22.908 015 11554.74 143.07 56826.61 88888.00 2019-01-15 00:01:23.408 015 11554.71 143.09 56826.52 88888.00 2019-01-15 00:01:23.908 015 11554.76 143.13 56826.54 88888.00 2019-01-15 00:01:24.408 015 11554.84 143.17 56826.56 88888.00 2019-01-15 00:01:24.908 015 11554.87 143.19 56826.55 88888.00 2019-01-15 00:01:25.408 015 11554.94 143.21 56826.58 88888.00 2019-01-15 00:01:25.908 015 11555.08 143.24 56826.56 88888.00 2019-01-15 00:01:26.408 015 11555.09 143.29 56826.60 88888.00 2019-01-15 00:01:26.908 015 11555.12 143.33 56826.55 88888.00 2019-01-15 00:01:27.408 015 11555.18 143.34 56826.53 88888.00 2019-01-15 00:01:27.908 015 11555.21 143.40 56826.58 88888.00 2019-01-15 00:01:28.408 015 11555.28 143.41 56826.58 88888.00 2019-01-15 00:01:28.908 015 11555.31 143.45 56826.55 88888.00 2019-01-15 00:01:29.408 015 11555.25 143.48 56826.58 88888.00 2019-01-15 00:01:29.908 015 11555.36 143.52 56826.62 88888.00 2019-01-15 00:01:30.408 015 11555.46 143.55 56826.59 88888.00 2019-01-15 00:01:30.908 015 11555.45 143.58 56826.61 88888.00 2019-01-15 00:01:31.408 015 11555.50 143.56 56826.66 88888.00 2019-01-15 00:01:31.908 015 11555.56 143.59 56826.67 88888.00 2019-01-15 00:01:32.408 015 11555.59 143.66 56826.68 88888.00 2019-01-15 00:01:32.908 015 11555.70 143.67 56826.71 88888.00 2019-01-15 00:01:33.408 015 11555.74 143.63 56826.74 88888.00 2019-01-15 00:01:33.908 015 11555.74 143.65 56826.78 88888.00 2019-01-15 00:01:34.408 015 11555.80 143.67 56826.81 88888.00 2019-01-15 00:01:34.908 015 11555.77 143.68 56826.80 88888.00 2019-01-15 00:01:35.408 015 11555.85 143.81 56826.81 88888.00 2019-01-15 00:01:36.408 015 11556.01 143.90 56826.80 88888.00 2019-01-15 00:01:36.908 015 11556.07 143.96 56826.84 88888.00 2019-01-15 00:01:37.408 015 11556.15 143.93 56826.84 88888.00 2019-01-15 00:01:37.908 015 11556.17 144.01 56826.86 88888.00 2019-01-15 00:01:38.408 015 11556.20 144.00 56826.85 88888.00 2019-01-15 00:01:38.908 015 11556.27 144.10 56826.87 88888.00 2019-01-15 00:01:39.408 015 11556.37 144.17 56826.93 88888.00 2019-01-15 00:01:39.908 015 11556.43 144.17 56826.88 88888.00 2019-01-15 00:01:40.408 015 11556.54 144.14 56826.88 88888.00 2019-01-15 00:01:40.908 015 11556.53 144.14 56826.93 88888.00 2019-01-15 00:01:41.408 015 11556.56 144.20 56826.95 88888.00 2019-01-15 00:01:41.908 015 11556.62 144.22 56826.98 88888.00 2019-01-15 00:01:42.408 015 11556.67 144.26 56826.97 88888.00 2019-01-15 00:01:42.908 015 11556.76 144.31 56826.93 88888.00 2019-01-15 00:01:43.408 015 11556.85 144.30 56826.97 88888.00 2019-01-15 00:01:43.908 015 11556.85 144.37 56827.01 88888.00 2019-01-15 00:01:44.408 015 11557.00 144.44 56827.06 88888.00 2019-01-15 00:01:44.908 015 11557.07 144.48 56827.07 88888.00 2019-01-15 00:01:45.408 015 11557.10 144.50 56827.11 88888.00 2019-01-15 00:01:46.408 015 11557.25 144.56 56827.11 88888.00 2019-01-15 00:01:46.908 015 11557.24 144.65 56827.14 88888.00 2019-01-15 00:01:47.408 015 11557.34 144.65 56827.17 88888.00 2019-01-15 00:01:47.908 015 11557.38 144.61 56827.10 88888.00 2019-01-15 00:01:48.408 015 11557.39 144.60 56827.08 88888.00 2019-01-15 00:01:48.908 015 11557.55 144.63 56827.06 88888.00 2019-01-15 00:01:49.408 015 11557.59 144.63 56827.04 88888.00 2019-01-15 00:01:49.908 015 11557.62 144.65 56827.12 88888.00 2019-01-15 00:01:50.408 015 11557.76 144.70 56827.12 88888.00 2019-01-15 00:01:50.908 015 11557.80 144.76 56827.14 88888.00 2019-01-15 00:01:51.408 015 11557.82 144.81 56827.21 88888.00 2019-01-15 00:01:51.908 015 11557.90 144.77 56827.23 88888.00 2019-01-15 00:01:52.408 015 11557.93 144.85 56827.25 88888.00 2019-01-15 00:01:52.908 015 11557.99 144.89 56827.26 88888.00 2019-01-15 00:01:53.408 015 11558.07 144.92 56827.27 88888.00 2019-01-15 00:01:53.908 015 11558.08 144.99 56827.27 88888.00 2019-01-15 00:01:54.408 015 11558.16 145.03 56827.30 88888.00 2019-01-15 00:01:54.908 015 11558.22 145.04 56827.36 88888.00 2019-01-15 00:01:55.408 015 11558.22 145.04 56827.38 88888.00 2019-01-15 00:01:55.908 015 11558.24 145.05 56827.37 88888.00 2019-01-15 00:01:56.409 015 11558.34 145.09 56827.36 88888.00 2019-01-15 00:01:56.909 015 11558.30 145.10 56827.37 88888.00 2019-01-15 00:01:57.409 015 11558.39 145.12 56827.37 88888.00 2019-01-15 00:01:57.909 015 11558.50 145.16 56827.37 88888.00 2019-01-15 00:01:58.409 015 11558.51 145.22 56827.37 88888.00 2019-01-15 00:01:58.909 015 11558.62 145.28 56827.40 88888.00 2019-01-15 00:01:59.409 015 11558.66 145.30 56827.40 88888.00 2019-01-15 00:01:59.909 015 11558.67 145.30 56827.44 88888.00 2019-01-15 00:02:00.409 015 11558.72 145.32 56827.42 88888.00 2019-01-15 00:02:00.909 015 11558.73 145.35 56827.49 88888.00 2019-01-15 00:02:01.409 015 11558.73 145.44 56827.49 88888.00 2019-01-15 00:02:01.909 015 11558.90 145.45 56827.51 88888.00 2019-01-15 00:02:02.409 015 11558.90 145.42 56827.58 88888.00 2019-01-15 00:02:02.909 015 11558.86 145.51 56827.64 88888.00 2019-01-15 00:02:03.409 015 11558.98 145.52 56827.70 88888.00 2019-01-15 00:02:03.909 015 11558.94 145.52 56827.70 88888.00 2019-01-15 00:02:04.409 015 11559.00 145.60 56827.70 88888.00 2019-01-15 00:02:04.909 015 11559.06 145.66 56827.74 88888.00 2019-01-15 00:02:05.409 015 11559.05 145.65 56827.78 88888.00 2019-01-15 00:02:05.909 015 11559.10 145.69 56827.81 88888.00 2019-01-15 00:02:06.409 015 11559.18 145.69 56827.84 88888.00 2019-01-15 00:02:06.909 015 11559.13 145.71 56827.90 88888.00 2019-01-15 00:02:07.409 015 11559.19 145.72 56827.96 88888.00 2019-01-15 00:02:07.909 015 11559.24 145.77 56827.98 88888.00 2019-01-15 00:02:08.409 015 11559.26 145.78 56827.97 88888.00 2019-01-15 00:02:08.909 015 11559.31 145.83 56828.02 88888.00 2019-01-15 00:02:09.409 015 11559.34 145.86 56828.10 88888.00 2019-01-15 00:02:09.909 015 11559.32 145.89 56828.17 88888.00 2019-01-15 00:02:10.409 015 11559.35 145.91 56828.23 88888.00 2019-01-15 00:02:10.909 015 11559.41 145.92 56828.23 88888.00 2019-01-15 00:02:11.409 015 11559.38 145.97 56828.26 88888.00 2019-01-15 00:02:11.909 015 11559.42 145.97 56828.32 88888.00 2019-01-15 00:02:12.409 015 11559.45 145.94 56828.38 88888.00 2019-01-15 00:02:12.909 015 11559.43 145.97 56828.41 88888.00 2019-01-15 00:02:13.409 015 11559.52 146.06 56828.49 88888.00 2019-01-15 00:02:13.909 015 11559.50 146.05 56828.48 88888.00 2019-01-15 00:02:14.409 015 11559.42 146.07 56828.52 88888.00 2019-01-15 00:02:14.909 015 11559.60 146.12 56828.57 88888.00 2019-01-15 00:02:15.409 015 11559.55 146.13 56828.59 88888.00 2019-01-15 00:02:15.909 015 11559.56 146.17 56828.70 88888.00 2019-01-15 00:02:16.409 015 11559.68 146.24 56828.75 88888.00 2019-01-15 00:02:16.909 015 11559.60 146.21 56828.73 88888.00 2019-01-15 00:02:17.909 015 11559.70 146.31 56828.87 88888.00 2019-01-15 00:02:18.409 015 11559.68 146.30 56828.86 88888.00 2019-01-15 00:02:18.909 015 11559.73 146.28 56828.91 88888.00 2019-01-15 00:02:19.409 015 11559.80 146.31 56828.93 88888.00 2019-01-15 00:02:19.909 015 11559.73 146.33 56828.93 88888.00 2019-01-15 00:02:20.409 015 11559.77 146.35 56828.97 88888.00 2019-01-15 00:02:20.909 015 11559.85 146.37 56829.05 88888.00 2019-01-15 00:02:21.409 015 11559.83 146.37 56829.11 88888.00 2019-01-15 00:02:21.909 015 11559.88 146.37 56829.11 88888.00 2019-01-15 00:02:22.409 015 11559.89 146.40 56829.11 88888.00 2019-01-15 00:02:22.909 015 11559.84 146.41 56829.16 88888.00 2019-01-15 00:02:23.409 015 11559.84 146.49 56829.16 88888.00 2019-01-15 00:02:23.909 015 11559.90 146.41 56829.28 88888.00 2019-01-15 00:02:24.409 015 11559.88 146.41 56829.31 88888.00 2019-01-15 00:02:24.909 015 11559.91 146.46 56829.30 88888.00 2019-01-15 00:02:25.409 015 11559.90 146.46 56829.39 88888.00 2019-01-15 00:02:25.909 015 11559.83 146.51 56829.47 88888.00 2019-01-15 00:02:26.409 015 11559.91 146.53 56829.44 88888.00 2019-01-15 00:02:26.909 015 11559.88 146.54 56829.42 88888.00 2019-01-15 00:02:27.409 015 11559.77 146.57 56829.48 88888.00 2019-01-15 00:02:27.909 015 11559.85 146.58 56829.44 88888.00 2019-01-15 00:02:28.409 015 11559.91 146.54 56829.48 88888.00 2019-01-15 00:02:28.909 015 11559.89 146.57 56829.43 88888.00 2019-01-15 00:02:29.409 015 11559.92 146.53 56829.48 88888.00 2019-01-15 00:02:29.909 015 11559.82 146.48 56829.49 88888.00 2019-01-15 00:02:30.409 015 11559.81 146.52 56829.52 88888.00 2019-01-15 00:02:30.909 015 11559.92 146.60 56829.50 88888.00 2019-01-15 00:02:31.409 015 11559.82 146.60 56829.51 88888.00 2019-01-15 00:02:31.909 015 11559.80 146.61 56829.56 88888.00 2019-01-15 00:02:32.409 015 11559.78 146.65 56829.58 88888.00 2019-01-15 00:02:32.909 015 11559.71 146.58 56829.57 88888.00 2019-01-15 00:02:33.409 015 11559.76 146.58 56829.61 88888.00 2019-01-15 00:02:33.909 015 11559.74 146.53 56829.62 88888.00 2019-01-15 00:02:34.409 015 11559.66 146.59 56829.63 88888.00 2019-01-15 00:02:34.909 015 11559.68 146.58 56829.64 88888.00 2019-01-15 00:02:35.909 015 11559.50 146.53 56829.67 88888.00 2019-01-15 00:02:36.409 015 11559.55 146.57 56829.65 88888.00 2019-01-15 00:02:36.909 015 11559.57 146.53 56829.67 88888.00 2019-01-15 00:02:37.409 015 11559.46 146.51 56829.65 88888.00 2019-01-15 00:02:37.909 015 11559.50 146.52 56829.61 88888.00 2019-01-15 00:02:38.409 015 11559.49 146.53 56829.55 88888.00 2019-01-15 00:02:38.909 015 11559.47 146.54 56829.50 88888.00 2019-01-15 00:02:39.409 015 11559.46 146.54 56829.50 88888.00 2019-01-15 00:02:39.909 015 11559.39 146.49 56829.47 88888.00 2019-01-15 00:02:40.409 015 11559.36 146.55 56829.49 88888.00 2019-01-15 00:02:40.909 015 11559.36 146.48 56829.49 88888.00 2019-01-15 00:02:41.409 015 11559.28 146.47 56829.43 88888.00 2019-01-15 00:02:41.909 015 11559.26 146.54 56829.41 88888.00 2019-01-15 00:02:42.409 015 11559.32 146.59 56829.44 88888.00 2019-01-15 00:02:42.909 015 11559.22 146.54 56829.41 88888.00 2019-01-15 00:02:43.409 015 11559.14 146.49 56829.37 88888.00 2019-01-15 00:02:43.909 015 11559.21 146.53 56829.38 88888.00 2019-01-15 00:02:44.409 015 11559.12 146.49 56829.38 88888.00 2019-01-15 00:02:44.909 015 11559.00 146.48 56829.38 88888.00 2019-01-15 00:02:45.409 015 11558.99 146.42 56829.37 88888.00 2019-01-15 00:02:45.909 015 11558.91 146.38 56829.32 88888.00 2019-01-15 00:02:46.409 015 11558.87 146.34 56829.26 88888.00 2019-01-15 00:02:46.909 015 11558.88 146.32 56829.29 88888.00 2019-01-15 00:02:47.409 015 11558.79 146.28 56829.28 88888.00 2019-01-15 00:02:47.909 015 11558.80 146.31 56829.19 88888.00 2019-01-15 00:02:48.409 015 11558.79 146.32 56829.17 88888.00 2019-01-15 00:02:48.909 015 11558.73 146.33 56829.17 88888.00 2019-01-15 00:02:49.409 015 11558.71 146.31 56829.19 88888.00 2019-01-15 00:02:49.909 015 11558.67 146.26 56829.13 88888.00 2019-01-15 00:02:50.409 015 11558.64 146.26 56829.17 88888.00 2019-01-15 00:02:50.909 015 11558.63 146.31 56829.15 88888.00 2019-01-15 00:02:51.409 015 11558.65 146.28 56829.05 88888.00 2019-01-15 00:02:51.909 015 11558.65 146.27 56829.11 88888.00 2019-01-15 00:02:52.409 015 11558.60 146.33 56829.13 88888.00 2019-01-15 00:02:52.909 015 11558.58 146.28 56829.07 88888.00 2019-01-15 00:02:53.409 015 11558.51 146.32 56829.07 88888.00 2019-01-15 00:02:53.909 015 11558.57 146.26 56829.07 88888.00 2019-01-15 00:02:54.409 015 11558.51 146.23 56829.06 88888.00 2019-01-15 00:02:54.909 015 11558.46 146.25 56829.07 88888.00 2019-01-15 00:02:55.409 015 11558.56 146.27 56829.07 88888.00 2019-01-15 00:02:55.909 015 11558.45 146.27 56829.03 88888.00 2019-01-15 00:02:56.409 015 11558.48 146.31 56829.06 88888.00 2019-01-15 00:02:56.909 015 11558.49 146.30 56829.10 88888.00 2019-01-15 00:02:57.409 015 11558.43 146.26 56829.05 88888.00 2019-01-15 00:02:57.909 015 11558.43 146.28 56829.07 88888.00 2019-01-15 00:02:58.409 015 11558.46 146.28 56829.11 88888.00 2019-01-15 00:02:59.409 015 11558.44 146.30 56829.16 88888.00 2019-01-15 00:02:59.909 015 11558.42 146.28 56829.15 88888.00 2019-01-15 00:03:00.409 015 11558.31 146.34 56829.17 88888.00 2019-01-15 00:03:00.909 015 11558.36 146.40 56829.23 88888.00 2019-01-15 00:03:01.409 015 11558.43 146.34 56829.25 88888.00 2019-01-15 00:03:01.909 015 11558.39 146.34 56829.23 88888.00 2019-01-15 00:03:02.409 015 11558.48 146.32 56829.28 88888.00 2019-01-15 00:03:02.909 015 11558.45 146.28 56829.37 88888.00 2019-01-15 00:03:03.409 015 11558.43 146.25 56829.47 88888.00 2019-01-15 00:03:03.909 015 11558.49 146.33 56829.49 88888.00 2019-01-15 00:03:04.409 015 11558.42 146.34 56829.48 88888.00 2019-01-15 00:03:04.909 015 11558.39 146.41 56829.50 88888.00 2019-01-15 00:03:05.409 015 11558.44 146.44 56829.56 88888.00 2019-01-15 00:03:05.909 015 11558.44 146.45 56829.62 88888.00 2019-01-15 00:03:06.409 015 11558.46 146.42 56829.65 88888.00 2019-01-15 00:03:06.909 015 11558.44 146.46 56829.67 88888.00 2019-01-15 00:03:07.409 015 11558.34 146.49 56829.76 88888.00 2019-01-15 00:03:07.909 015 11558.31 146.45 56829.79 88888.00 2019-01-15 00:03:08.409 015 11558.36 146.39 56829.82 88888.00 2019-01-15 00:03:08.909 015 11558.35 146.38 56829.83 88888.00 2019-01-15 00:03:09.409 015 11558.28 146.44 56829.96 88888.00 2019-01-15 00:03:09.909 015 11558.36 146.42 56830.00 88888.00 2019-01-15 00:03:10.409 015 11558.35 146.45 56830.05 88888.00 2019-01-15 00:03:10.909 015 11558.31 146.48 56830.07 88888.00 2019-01-15 00:03:11.409 015 11558.30 146.52 56830.02 88888.00 2019-01-15 00:03:11.909 015 11558.22 146.53 56830.03 88888.00 2019-01-15 00:03:12.409 015 11558.24 146.53 56830.19 88888.00 2019-01-15 00:03:12.909 015 11558.36 146.53 56830.24 88888.00 2019-01-15 00:03:13.409 015 11558.23 146.55 56830.26 88888.00 2019-01-15 00:03:13.909 015 11558.23 146.54 56830.29 88888.00 2019-01-15 00:03:14.409 015 11558.25 146.60 56830.37 88888.00 2019-01-15 00:03:14.909 015 11558.20 146.60 56830.42 88888.00 2019-01-15 00:03:15.409 015 11558.16 146.64 56830.48 88888.00 2019-01-15 00:03:15.909 015 11558.20 146.62 56830.56 88888.00 2019-01-15 00:03:16.409 015 11558.14 146.62 56830.60 88888.00 2019-01-15 00:03:16.909 015 11558.21 146.65 56830.61 88888.00 2019-01-15 00:03:17.409 015 11558.22 146.62 56830.67 88888.00 2019-01-15 00:03:17.909 015 11558.14 146.68 56830.76 88888.00 2019-01-15 00:03:18.409 015 11558.16 146.69 56830.71 88888.00 2019-01-15 00:03:18.909 015 11558.15 146.78 56830.72 88888.00 2019-01-15 00:03:19.409 015 11558.10 146.78 56830.76 88888.00 2019-01-15 00:03:19.909 015 11558.13 146.73 56830.74 88888.00 2019-01-15 00:03:20.409 015 11558.04 146.75 56830.79 88888.00 2019-01-15 00:03:20.909 015 11557.97 146.75 56830.80 88888.00 2019-01-15 00:03:21.409 015 11558.02 146.74 56830.78 88888.00 2019-01-15 00:03:21.909 015 11557.94 146.73 56830.80 88888.00 2019-01-15 00:03:22.409 015 11557.90 146.74 56830.87 88888.00 2019-01-15 00:03:22.909 015 11557.94 146.82 56830.91 88888.00 2019-01-15 00:03:23.409 015 11557.85 146.80 56830.96 88888.00 2019-01-15 00:03:23.909 015 11557.83 146.79 56830.99 88888.00 2019-01-15 00:03:24.409 015 11557.86 146.80 56831.06 88888.00 2019-01-15 00:03:24.909 015 11557.79 146.79 56831.01 88888.00 2019-01-15 00:03:25.409 015 11557.79 146.83 56831.03 88888.00 2019-01-15 00:03:25.909 015 11557.79 146.86 56831.12 88888.00 2019-01-15 00:03:26.409 015 11557.72 146.87 56831.15 88888.00 2019-01-15 00:03:26.909 015 11557.67 146.88 56831.18 88888.00 2019-01-15 00:03:27.409 015 11557.67 146.88 56831.18 88888.00 2019-01-15 00:03:27.909 015 11557.59 146.93 56831.16 88888.00 2019-01-15 00:03:28.409 015 11557.65 147.00 56831.16 88888.00 2019-01-15 00:03:28.909 015 11557.61 146.99 56831.21 88888.00 2019-01-15 00:03:29.409 015 11557.55 147.00 56831.18 88888.00 2019-01-15 00:03:29.909 015 11557.59 147.05 56831.22 88888.00 2019-01-15 00:03:30.909 015 11557.46 147.00 56831.28 88888.00 2019-01-15 00:03:31.409 015 11557.51 147.02 56831.34 88888.00 2019-01-15 00:03:31.909 015 11557.47 147.06 56831.34 88888.00 2019-01-15 00:03:32.409 015 11557.42 147.10 56831.31 88888.00 2019-01-15 00:03:32.909 015 11557.47 147.14 56831.37 88888.00 2019-01-15 00:03:33.409 015 11557.42 147.12 56831.44 88888.00 2019-01-15 00:03:33.909 015 11557.38 147.21 56831.49 88888.00 2019-01-15 00:03:34.409 015 11557.44 147.22 56831.43 88888.00 2019-01-15 00:03:34.909 015 11557.41 147.20 56831.44 88888.00 2019-01-15 00:03:35.409 015 11557.39 147.23 56831.44 88888.00 2019-01-15 00:03:35.909 015 11557.44 147.23 56831.42 88888.00 2019-01-15 00:03:36.409 015 11557.35 147.17 56831.41 88888.00 2019-01-15 00:03:36.909 015 11557.35 147.21 56831.47 88888.00 2019-01-15 00:03:37.409 015 11557.41 147.26 56831.56 88888.00 2019-01-15 00:03:37.909 015 11557.32 147.26 56831.57 88888.00 2019-01-15 00:03:38.409 015 11557.27 147.29 56831.55 88888.00 2019-01-15 00:03:38.909 015 11557.34 147.29 56831.55 88888.00 2019-01-15 00:03:39.409 015 11557.25 147.32 56831.55 88888.00 2019-01-15 00:03:39.909 015 11557.28 147.34 56831.53 88888.00 2019-01-15 00:03:40.409 015 11557.31 147.36 56831.56 88888.00 2019-01-15 00:03:40.909 015 11557.25 147.37 56831.49 88888.00 2019-01-15 00:03:41.409 015 11557.21 147.42 56831.51 88888.00 2019-01-15 00:03:41.909 015 11557.24 147.44 56831.50 88888.00 2019-01-15 00:03:42.409 015 11557.17 147.43 56831.51 88888.00 2019-01-15 00:03:42.909 015 11557.21 147.43 56831.50 88888.00 2019-01-15 00:03:43.409 015 11557.20 147.43 56831.50 88888.00 2019-01-15 00:03:43.909 015 11557.21 147.49 56831.47 88888.00 2019-01-15 00:03:44.409 015 11557.28 147.57 56831.48 88888.00 2019-01-15 00:03:44.909 015 11557.34 147.67 56831.48 88888.00 2019-01-15 00:03:45.409 015 11557.31 147.63 56831.51 88888.00 2019-01-15 00:03:45.909 015 11557.35 147.64 56831.51 88888.00 2019-01-15 00:03:46.409 015 11557.33 147.67 56831.49 88888.00 2019-01-15 00:03:46.909 015 11557.33 147.70 56831.49 88888.00 2019-01-15 00:03:47.409 015 11557.39 147.70 56831.49 88888.00 2019-01-15 00:03:47.909 015 11557.32 147.67 56831.53 88888.00 2019-01-15 00:03:48.409 015 11557.30 147.69 56831.56 88888.00 2019-01-15 00:03:48.909 015 11557.38 147.71 56831.51 88888.00 2019-01-15 00:03:49.409 015 11557.34 147.71 56831.50 88888.00 2019-01-15 00:03:49.909 015 11557.31 147.74 56831.57 88888.00 2019-01-15 00:03:50.409 015 11557.38 147.76 56831.55 88888.00 2019-01-15 00:03:50.909 015 11557.27 147.82 56831.51 88888.00 2019-01-15 00:03:51.409 015 11557.20 147.85 56831.55 88888.00 2019-01-15 00:03:51.909 015 11557.27 147.85 56831.53 88888.00 2019-01-15 00:03:52.409 015 11557.21 147.91 56831.48 88888.00 2019-01-15 00:03:52.909 015 11557.20 147.87 56831.53 88888.00 2019-01-15 00:03:53.409 015 11557.24 147.81 56831.56 88888.00 2019-01-15 00:03:53.909 015 11557.19 147.85 56831.54 88888.00 2019-01-15 00:03:54.409 015 11557.18 147.91 56831.53 88888.00 2019-01-15 00:03:54.909 015 11557.19 147.90 56831.48 88888.00 2019-01-15 00:03:55.409 015 11557.05 147.90 56831.47 88888.00 2019-01-15 00:03:55.909 015 11557.09 147.87 56831.44 88888.00 2019-01-15 00:03:56.409 015 11557.07 147.94 56831.41 88888.00 2019-01-15 00:03:56.909 015 11557.07 147.97 56831.40 88888.00 2019-01-15 00:03:57.409 015 11557.07 148.02 56831.37 88888.00 2019-01-15 00:03:57.909 015 11557.02 147.98 56831.35 88888.00 2019-01-15 00:03:58.409 015 11556.91 148.00 56831.34 88888.00 2019-01-15 00:03:58.909 015 11556.95 148.03 56831.36 88888.00 2019-01-15 00:03:59.409 015 11556.91 148.01 56831.34 88888.00 2019-01-15 00:03:59.909 015 11556.82 148.01 56831.34 88888.00 2019-01-15 00:04:00.409 015 11556.85 148.00 56831.37 88888.00 2019-01-15 00:04:00.909 015 11556.78 147.97 56831.40 88888.00 2019-01-15 00:04:01.409 015 11556.72 147.96 56831.41 88888.00 2019-01-15 00:04:02.409 015 11556.64 147.94 56831.40 88888.00 2019-01-15 00:04:02.909 015 11556.61 147.98 56831.41 88888.00 2019-01-15 00:04:03.409 015 11556.67 148.00 56831.35 88888.00 2019-01-15 00:04:03.909 015 11556.57 147.97 56831.31 88888.00 2019-01-15 00:04:04.409 015 11556.53 147.97 56831.36 88888.00 2019-01-15 00:04:04.909 015 11556.53 147.96 56831.38 88888.00 2019-01-15 00:04:05.409 015 11556.43 147.97 56831.37 88888.00 2019-01-15 00:04:05.909 015 11556.37 147.97 56831.35 88888.00 2019-01-15 00:04:06.409 015 11556.39 147.97 56831.30 88888.00 2019-01-15 00:04:06.909 015 11556.27 147.94 56831.28 88888.00 2019-01-15 00:04:07.409 015 11556.31 148.01 56831.15 88888.00 2019-01-15 00:04:07.909 015 11556.27 148.01 56831.11 88888.00 2019-01-15 00:04:08.409 015 11556.15 147.98 56831.18 88888.00 2019-01-15 00:04:08.909 015 11556.17 148.01 56831.21 88888.00 2019-01-15 00:04:09.409 015 11556.13 147.96 56831.24 88888.00 2019-01-15 00:04:09.909 015 11556.00 147.96 56831.21 88888.00 2019-01-15 00:04:10.409 015 11556.01 148.00 56831.15 88888.00 2019-01-15 00:04:10.909 015 11555.98 148.01 56831.09 88888.00 2019-01-15 00:04:11.409 015 11555.86 148.05 56831.16 88888.00 2019-01-15 00:04:12.410 015 11555.82 148.05 56831.11 88888.00 2019-01-15 00:04:12.910 015 11555.71 148.07 56831.09 88888.00 2019-01-15 00:04:13.410 015 11555.79 148.05 56831.08 88888.00 2019-01-15 00:04:13.910 015 11555.68 148.01 56831.05 88888.00 2019-01-15 00:04:14.410 015 11555.64 148.02 56831.03 88888.00 2019-01-15 00:04:14.910 015 11555.63 148.01 56830.99 88888.00 2019-01-15 00:04:15.410 015 11555.52 148.02 56830.95 88888.00 2019-01-15 00:04:15.910 015 11555.47 148.12 56830.90 88888.00 2019-01-15 00:04:16.410 015 11555.51 148.09 56830.89 88888.00 2019-01-15 00:04:16.910 015 11555.42 148.11 56830.89 88888.00 2019-01-15 00:04:17.410 015 11555.42 148.14 56830.90 88888.00 2019-01-15 00:04:17.910 015 11555.44 148.11 56830.89 88888.00 2019-01-15 00:04:18.410 015 11555.32 148.09 56830.80 88888.00 2019-01-15 00:04:18.910 015 11555.31 148.09 56830.77 88888.00 2019-01-15 00:04:19.410 015 11555.28 148.04 56830.74 88888.00 2019-01-15 00:04:19.910 015 11555.18 148.02 56830.70 88888.00 2019-01-15 00:04:20.410 015 11555.25 148.04 56830.63 88888.00 2019-01-15 00:04:20.910 015 11555.21 148.05 56830.60 88888.00 2019-01-15 00:04:21.410 015 11555.14 148.04 56830.56 88888.00 2019-01-15 00:04:21.910 015 11555.21 148.08 56830.56 88888.00 2019-01-15 00:04:22.410 015 11555.14 148.10 56830.51 88888.00 2019-01-15 00:04:22.910 015 11555.05 148.11 56830.45 88888.00 2019-01-15 00:04:23.410 015 11555.12 148.05 56830.38 88888.00 2019-01-15 00:04:23.910 015 11555.07 148.03 56830.27 88888.00 2019-01-15 00:04:24.410 015 11555.03 148.09 56830.21 88888.00 2019-01-15 00:04:24.910 015 11555.04 148.11 56830.25 88888.00 2019-01-15 00:04:25.410 015 11554.96 148.08 56830.22 88888.00 2019-01-15 00:04:25.910 015 11554.92 148.05 56830.14 88888.00 2019-01-15 00:04:26.410 015 11554.96 148.04 56830.12 88888.00 2019-01-15 00:04:26.910 015 11554.87 148.03 56830.08 88888.00 2019-01-15 00:04:27.410 015 11554.74 148.05 56830.07 88888.00 2019-01-15 00:04:27.910 015 11554.75 148.10 56830.07 88888.00 2019-01-15 00:04:28.410 015 11554.68 148.07 56830.02 88888.00 2019-01-15 00:04:28.910 015 11554.66 148.08 56829.97 88888.00 2019-01-15 00:04:29.410 015 11554.61 148.02 56829.93 88888.00 2019-01-15 00:04:29.910 015 11554.56 147.97 56829.90 88888.00 2019-01-15 00:04:30.410 015 11554.53 147.96 56829.86 88888.00 2019-01-15 00:04:30.910 015 11554.55 147.97 56829.79 88888.00 2019-01-15 00:04:31.410 015 11554.41 147.95 56829.71 88888.00 2019-01-15 00:04:31.910 015 11554.39 147.96 56829.65 88888.00 2019-01-15 00:04:32.410 015 11554.33 147.89 56829.62 88888.00 2019-01-15 00:04:32.910 015 11554.28 147.90 56829.55 88888.00 2019-01-15 00:04:33.410 015 11554.26 147.94 56829.48 88888.00 2019-01-15 00:04:33.910 015 11554.20 147.91 56829.39 88888.00 2019-01-15 00:04:34.410 015 11554.13 147.90 56829.38 88888.00 2019-01-15 00:04:34.910 015 11554.13 147.95 56829.30 88888.00 2019-01-15 00:04:35.410 015 11554.08 147.85 56829.22 88888.00 2019-01-15 00:04:35.910 015 11553.99 147.88 56829.19 88888.00 2019-01-15 00:04:36.410 015 11553.98 147.87 56829.20 88888.00 2019-01-15 00:04:36.910 015 11553.91 147.80 56829.11 88888.00 2019-01-15 00:04:37.410 015 11553.79 147.81 56829.00 88888.00 2019-01-15 00:04:37.910 015 11553.82 147.82 56828.92 88888.00 2019-01-15 00:04:38.410 015 11553.71 147.76 56828.83 88888.00 2019-01-15 00:04:38.910 015 11553.63 147.77 56828.78 88888.00 2019-01-15 00:04:39.410 015 11553.58 147.78 56828.73 88888.00 2019-01-15 00:04:39.910 015 11553.48 147.76 56828.73 88888.00 2019-01-15 00:04:40.410 015 11553.41 147.71 56828.66 88888.00 2019-01-15 00:04:40.910 015 11553.38 147.64 56828.57 88888.00 2019-01-15 00:04:41.410 015 11553.30 147.64 56828.49 88888.00 2019-01-15 00:04:41.910 015 11553.22 147.63 56828.42 88888.00 2019-01-15 00:04:42.410 015 11553.20 147.67 56828.38 88888.00 2019-01-15 00:04:42.910 015 11553.10 147.67 56828.34 88888.00 2019-01-15 00:04:43.910 015 11553.02 147.63 56828.20 88888.00 2019-01-15 00:04:44.410 015 11552.89 147.63 56828.11 88888.00 2019-01-15 00:04:44.910 015 11552.83 147.64 56828.11 88888.00 2019-01-15 00:04:45.410 015 11552.79 147.58 56828.07 88888.00 2019-01-15 00:04:45.910 015 11552.66 147.57 56827.96 88888.00 2019-01-15 00:04:46.410 015 11552.59 147.61 56827.93 88888.00 2019-01-15 00:04:46.910 015 11552.54 147.67 56827.87 88888.00 2019-01-15 00:04:47.410 015 11552.39 147.62 56827.78 88888.00 2019-01-15 00:04:47.910 015 11552.45 147.58 56827.64 88888.00 2019-01-15 00:04:48.410 015 11552.41 147.55 56827.57 88888.00 2019-01-15 00:04:48.910 015 11552.26 147.51 56827.52 88888.00 2019-01-15 00:04:49.410 015 11552.23 147.50 56827.45 88888.00 2019-01-15 00:04:49.910 015 11552.17 147.42 56827.45 88888.00 2019-01-15 00:04:50.410 015 11552.04 147.43 56827.40 88888.00 2019-01-15 00:04:50.910 015 11551.98 147.44 56827.32 88888.00 2019-01-15 00:04:51.410 015 11551.88 147.36 56827.27 88888.00 2019-01-15 00:04:51.910 015 11551.86 147.39 56827.26 88888.00 2019-01-15 00:04:52.410 015 11551.88 147.39 56827.20 88888.00 2019-01-15 00:04:52.910 015 11551.76 147.34 56827.08 88888.00 2019-01-15 00:04:53.410 015 11551.71 147.33 56827.03 88888.00 2019-01-15 00:04:53.910 015 11551.70 147.29 56826.95 88888.00 2019-01-15 00:04:54.410 015 11551.57 147.34 56826.94 88888.00 2019-01-15 00:04:54.910 015 11551.54 147.33 56826.91 88888.00 2019-01-15 00:04:55.410 015 11551.55 147.30 56826.84 88888.00 2019-01-15 00:04:55.910 015 11551.46 147.27 56826.73 88888.00 2019-01-15 00:04:56.410 015 11551.46 147.25 56826.71 88888.00 2019-01-15 00:04:56.910 015 11551.41 147.20 56826.66 88888.00 2019-01-15 00:04:57.410 015 11551.28 147.20 56826.52 88888.00 2019-01-15 00:04:57.910 015 11551.23 147.20 56826.46 88888.00 2019-01-15 00:04:58.410 015 11551.22 147.16 56826.42 88888.00 2019-01-15 00:04:58.910 015 11551.20 147.13 56826.34 88888.00 2019-01-15 00:04:59.410 015 11551.19 147.12 56826.29 88888.00 2019-01-15 00:04:59.910 015 11551.18 147.15 56826.15 88888.00 2019-01-15 00:05:00.410 015 11551.13 147.13 56826.09 88888.00 2019-01-15 00:05:00.910 015 11551.13 147.10 56826.05 88888.00 2019-01-15 00:05:01.410 015 11551.00 147.02 56825.96 88888.00 2019-01-15 00:05:01.910 015 11550.92 147.02 56825.90 88888.00 2019-01-15 00:05:02.410 015 11550.92 147.03 56825.82 88888.00 2019-01-15 00:05:02.910 015 11550.88 147.05 56825.75 88888.00 2019-01-15 00:05:03.410 015 11550.85 147.03 56825.77 88888.00 2019-01-15 00:05:03.910 015 11550.82 146.96 56825.65 88888.00 2019-01-15 00:05:04.410 015 11550.71 146.93 56825.57 88888.00 2019-01-15 00:05:04.910 015 11550.68 146.99 56825.51 88888.00 2019-01-15 00:05:05.410 015 11550.74 146.96 56825.45 88888.00 2019-01-15 00:05:05.910 015 11550.65 146.94 56825.47 88888.00 2019-01-15 00:05:06.410 015 11550.60 146.91 56825.38 88888.00 2019-01-15 00:05:06.910 015 11550.64 146.92 56825.33 88888.00 2019-01-15 00:05:07.410 015 11550.61 146.87 56825.26 88888.00 2019-01-15 00:05:07.910 015 11550.63 146.83 56825.18 88888.00 2019-01-15 00:05:08.410 015 11550.59 146.79 56825.06 88888.00 2019-01-15 00:05:08.910 015 11550.49 146.80 56824.96 88888.00 2019-01-15 00:05:09.410 015 11550.52 146.82 56824.92 88888.00 2019-01-15 00:05:09.910 015 11550.54 146.73 56824.81 88888.00 2019-01-15 00:05:10.410 015 11550.51 146.69 56824.77 88888.00 2019-01-15 00:05:10.910 015 11550.57 146.68 56824.70 88888.00 2019-01-15 00:05:11.410 015 11550.50 146.64 56824.64 88888.00 2019-01-15 00:05:11.910 015 11550.45 146.62 56824.54 88888.00 2019-01-15 00:05:12.410 015 11550.49 146.60 56824.50 88888.00 2019-01-15 00:05:12.910 015 11550.47 146.57 56824.42 88888.00 2019-01-15 00:05:13.410 015 11550.37 146.57 56824.35 88888.00 2019-01-15 00:05:13.910 015 11550.40 146.59 56824.25 88888.00 2019-01-15 00:05:14.410 015 11550.35 146.53 56824.11 88888.00 2019-01-15 00:05:15.410 015 11550.33 146.41 56824.00 88888.00 2019-01-15 00:05:15.910 015 11550.33 146.38 56823.95 88888.00 2019-01-15 00:05:16.410 015 11550.31 146.42 56823.90 88888.00 2019-01-15 00:05:16.910 015 11550.36 146.41 56823.83 88888.00 2019-01-15 00:05:17.410 015 11550.25 146.41 56823.80 88888.00 2019-01-15 00:05:17.910 015 11550.18 146.37 56823.76 88888.00 2019-01-15 00:05:18.410 015 11550.21 146.32 56823.71 88888.00 2019-01-15 00:05:18.910 015 11550.15 146.26 56823.68 88888.00 2019-01-15 00:05:19.410 015 11550.19 146.21 56823.67 88888.00 2019-01-15 00:05:19.910 015 11550.24 146.25 56823.65 88888.00 2019-01-15 00:05:20.410 015 11550.15 146.18 56823.60 88888.00 2019-01-15 00:05:20.910 015 11550.09 146.18 56823.52 88888.00 2019-01-15 00:05:21.410 015 11550.12 146.23 56823.53 88888.00 2019-01-15 00:05:21.910 015 11550.11 146.20 56823.44 88888.00 2019-01-15 00:05:22.410 015 11550.10 146.15 56823.33 88888.00 2019-01-15 00:05:22.910 015 11550.09 146.15 56823.28 88888.00 2019-01-15 00:05:23.410 015 11550.02 146.08 56823.21 88888.00 2019-01-15 00:05:23.910 015 11550.04 146.06 56823.12 88888.00 2019-01-15 00:05:24.410 015 11550.03 146.04 56823.06 88888.00 2019-01-15 00:05:25.410 015 11549.94 146.03 56822.93 88888.00 2019-01-15 00:05:25.910 015 11549.93 146.10 56822.89 88888.00 2019-01-15 00:05:26.410 015 11549.83 146.05 56822.78 88888.00 2019-01-15 00:05:26.910 015 11549.89 145.98 56822.76 88888.00 2019-01-15 00:05:27.410 015 11549.84 145.98 56822.73 88888.00 2019-01-15 00:05:27.910 015 11549.75 146.03 56822.69 88888.00 2019-01-15 00:05:28.410 015 11549.82 145.96 56822.69 88888.00 2019-01-15 00:05:28.910 015 11549.77 145.87 56822.64 88888.00 2019-01-15 00:05:29.410 015 11549.70 145.87 56822.62 88888.00 2019-01-15 00:05:29.910 015 11549.76 145.89 56822.62 88888.00 2019-01-15 00:05:30.410 015 11549.63 145.91 56822.56 88888.00 2019-01-15 00:05:30.910 015 11549.56 145.94 56822.52 88888.00 2019-01-15 00:05:31.410 015 11549.58 145.86 56822.51 88888.00 2019-01-15 00:05:31.910 015 11549.49 145.77 56822.46 88888.00 2019-01-15 00:05:32.410 015 11549.43 145.73 56822.44 88888.00 2019-01-15 00:05:32.910 015 11549.43 145.77 56822.50 88888.00 2019-01-15 00:05:33.410 015 11549.29 145.83 56822.38 88888.00 2019-01-15 00:05:33.910 015 11549.32 145.81 56822.31 88888.00 2019-01-15 00:05:34.410 015 11549.27 145.78 56822.28 88888.00 2019-01-15 00:05:34.910 015 11549.25 145.78 56822.20 88888.00 2019-01-15 00:05:35.410 015 11549.31 145.73 56822.14 88888.00 2019-01-15 00:05:35.910 015 11549.27 145.66 56822.06 88888.00 2019-01-15 00:05:36.410 015 11549.18 145.69 56822.01 88888.00 2019-01-15 00:05:36.910 015 11549.17 145.71 56821.90 88888.00 2019-01-15 00:05:37.410 015 11549.12 145.70 56821.81 88888.00 2019-01-15 00:05:37.910 015 11549.05 145.65 56821.75 88888.00 2019-01-15 00:05:38.410 015 11549.05 145.63 56821.72 88888.00 2019-01-15 00:05:38.910 015 11549.10 145.56 56821.73 88888.00 2019-01-15 00:05:39.410 015 11549.01 145.51 56821.72 88888.00 2019-01-15 00:05:39.910 015 11549.04 145.50 56821.64 88888.00 2019-01-15 00:05:40.410 015 11548.93 145.46 56821.61 88888.00 2019-01-15 00:05:40.910 015 11548.89 145.47 56821.60 88888.00 2019-01-15 00:05:41.410 015 11548.91 145.50 56821.56 88888.00 2019-01-15 00:05:41.910 015 11548.83 145.42 56821.55 88888.00 2019-01-15 00:05:42.410 015 11548.82 145.40 56821.54 88888.00 2019-01-15 00:05:42.910 015 11548.83 145.38 56821.52 88888.00 2019-01-15 00:05:43.410 015 11548.79 145.35 56821.41 88888.00 2019-01-15 00:05:43.910 015 11548.76 145.43 56821.36 88888.00 2019-01-15 00:05:44.410 015 11548.72 145.47 56821.30 88888.00 2019-01-15 00:05:44.910 015 11548.62 145.44 56821.32 88888.00 2019-01-15 00:05:45.410 015 11548.57 145.44 56821.27 88888.00 2019-01-15 00:05:45.910 015 11548.61 145.40 56821.22 88888.00 2019-01-15 00:05:46.410 015 11548.50 145.35 56821.15 88888.00 2019-01-15 00:05:46.910 015 11548.51 145.28 56821.13 88888.00 2019-01-15 00:05:47.410 015 11548.58 145.26 56821.08 88888.00 2019-01-15 00:05:47.910 015 11548.48 145.24 56821.02 88888.00 2019-01-15 00:05:48.410 015 11548.47 145.24 56821.04 88888.00 2019-01-15 00:05:48.910 015 11548.49 145.21 56821.03 88888.00 2019-01-15 00:05:49.410 015 11548.38 145.15 56820.98 88888.00 2019-01-15 00:05:49.910 015 11548.41 145.11 56820.95 88888.00 2019-01-15 00:05:50.410 015 11548.36 145.10 56820.89 88888.00 2019-01-15 00:05:50.910 015 11548.31 145.06 56820.85 88888.00 2019-01-15 00:05:51.410 015 11548.35 145.04 56820.87 88888.00 2019-01-15 00:05:51.910 015 11548.33 145.02 56820.81 88888.00 2019-01-15 00:05:52.410 015 11548.27 145.01 56820.76 88888.00 2019-01-15 00:05:52.910 015 11548.34 144.96 56820.68 88888.00 2019-01-15 00:05:53.410 015 11548.30 144.89 56820.59 88888.00 2019-01-15 00:05:53.910 015 11548.27 144.90 56820.57 88888.00 2019-01-15 00:05:54.410 015 11548.30 144.91 56820.57 88888.00 2019-01-15 00:05:54.910 015 11548.22 144.92 56820.51 88888.00 2019-01-15 00:05:55.410 015 11548.19 144.89 56820.47 88888.00 2019-01-15 00:05:55.910 015 11548.30 144.87 56820.47 88888.00 2019-01-15 00:05:56.910 015 11548.23 144.79 56820.38 88888.00 2019-01-15 00:05:57.410 015 11548.27 144.76 56820.38 88888.00 2019-01-15 00:05:57.910 015 11548.16 144.69 56820.36 88888.00 2019-01-15 00:05:58.410 015 11548.10 144.62 56820.37 88888.00 2019-01-15 00:05:58.910 015 11548.14 144.62 56820.30 88888.00 2019-01-15 00:05:59.410 015 11548.07 144.63 56820.23 88888.00 2019-01-15 00:05:59.910 015 11548.06 144.64 56820.19 88888.00 2019-01-15 00:06:00.410 015 11548.06 144.68 56820.15 88888.00 2019-01-15 00:06:00.910 015 11548.02 144.64 56820.07 88888.00 2019-01-15 00:06:01.410 015 11548.00 144.61 56820.07 88888.00 2019-01-15 00:06:01.910 015 11548.02 144.57 56819.98 88888.00 2019-01-15 00:06:02.410 015 11547.97 144.51 56819.92 88888.00 2019-01-15 00:06:02.910 015 11547.99 144.50 56819.95 88888.00 2019-01-15 00:06:03.410 015 11548.01 144.47 56819.93 88888.00 2019-01-15 00:06:03.910 015 11547.95 144.44 56819.92 88888.00 2019-01-15 00:06:04.410 015 11548.01 144.49 56819.89 88888.00 2019-01-15 00:06:04.910 015 11548.00 144.43 56819.83 88888.00 2019-01-15 00:06:05.410 015 11547.94 144.40 56819.75 88888.00 2019-01-15 00:06:05.910 015 11547.93 144.42 56819.76 88888.00 2019-01-15 00:06:06.410 015 11547.92 144.35 56819.80 88888.00 2019-01-15 00:06:06.910 015 11547.86 144.30 56819.76 88888.00 2019-01-15 00:06:07.410 015 11547.92 144.26 56819.70 88888.00 2019-01-15 00:06:07.910 015 11547.87 144.17 56819.69 88888.00 2019-01-15 00:06:08.410 015 11547.80 144.13 56819.70 88888.00 2019-01-15 00:06:08.910 015 11547.81 144.08 56819.65 88888.00 2019-01-15 00:06:09.410 015 11547.71 144.03 56819.60 88888.00 2019-01-15 00:06:09.910 015 11547.71 144.01 56819.56 88888.00 2019-01-15 00:06:10.410 015 11547.78 143.97 56819.56 88888.00 2019-01-15 00:06:10.910 015 11547.67 144.02 56819.57 88888.00 2019-01-15 00:06:11.410 015 11547.67 144.09 56819.53 88888.00 2019-01-15 00:06:11.910 015 11547.67 144.10 56819.52 88888.00 2019-01-15 00:06:12.410 015 11547.59 144.08 56819.48 88888.00 2019-01-15 00:06:12.910 015 11547.64 144.02 56819.47 88888.00 2019-01-15 00:06:13.410 015 11547.67 143.89 56819.44 88888.00 2019-01-15 00:06:13.910 015 11547.60 143.86 56819.41 88888.00 2019-01-15 00:06:14.410 015 11547.61 143.87 56819.34 88888.00 2019-01-15 00:06:14.910 015 11547.57 143.89 56819.35 88888.00 2019-01-15 00:06:15.410 015 11547.44 143.88 56819.37 88888.00 2019-01-15 00:06:15.910 015 11547.46 143.83 56819.33 88888.00 2019-01-15 00:06:16.410 015 11547.51 143.74 56819.27 88888.00 2019-01-15 00:06:16.910 015 11547.45 143.69 56819.16 88888.00 2019-01-15 00:06:17.410 015 11547.46 143.63 56819.20 88888.00 2019-01-15 00:06:17.910 015 11547.43 143.61 56819.17 88888.00 2019-01-15 00:06:18.410 015 11547.39 143.65 56819.17 88888.00 2019-01-15 00:06:18.910 015 11547.41 143.65 56819.12 88888.00 2019-01-15 00:06:19.410 015 11547.34 143.58 56819.09 88888.00 2019-01-15 00:06:19.910 015 11547.22 143.55 56819.04 88888.00 2019-01-15 00:06:20.410 015 11547.25 143.48 56818.99 88888.00 2019-01-15 00:06:20.910 015 11547.20 143.38 56818.96 88888.00 2019-01-15 00:06:21.410 015 11547.17 143.41 56818.96 88888.00 2019-01-15 00:06:21.910 015 11547.18 143.45 56818.92 88888.00 2019-01-15 00:06:22.410 015 11547.10 143.39 56818.88 88888.00 2019-01-15 00:06:22.910 015 11547.05 143.35 56818.85 88888.00 2019-01-15 00:06:23.410 015 11547.11 143.33 56818.79 88888.00 2019-01-15 00:06:23.910 015 11546.97 143.33 56818.82 88888.00 2019-01-15 00:06:24.410 015 11546.95 143.32 56818.82 88888.00 2019-01-15 00:06:24.910 015 11547.03 143.24 56818.80 88888.00 2019-01-15 00:06:25.410 015 11546.95 143.20 56818.76 88888.00 2019-01-15 00:06:25.910 015 11546.87 143.15 56818.66 88888.00 2019-01-15 00:06:26.410 015 11546.88 143.08 56818.73 88888.00 2019-01-15 00:06:26.911 015 11546.83 143.02 56818.72 88888.00 2019-01-15 00:06:27.411 015 11546.76 143.08 56818.71 88888.00 2019-01-15 00:06:28.411 015 11546.71 143.02 56818.69 88888.00 2019-01-15 00:06:28.911 015 11546.69 143.02 56818.69 88888.00 2019-01-15 00:06:29.411 015 11546.64 143.04 56818.69 88888.00 2019-01-15 00:06:29.911 015 11546.50 143.05 56818.67 88888.00 2019-01-15 00:06:30.411 015 11546.57 143.00 56818.67 88888.00 2019-01-15 00:06:30.911 015 11546.60 142.92 56818.65 88888.00 2019-01-15 00:06:31.411 015 11546.55 142.88 56818.64 88888.00 2019-01-15 00:06:31.911 015 11546.57 142.84 56818.67 88888.00 2019-01-15 00:06:32.411 015 11546.49 142.77 56818.67 88888.00 2019-01-15 00:06:32.911 015 11546.42 142.75 56818.67 88888.00 2019-01-15 00:06:33.411 015 11546.46 142.75 56818.59 88888.00 2019-01-15 00:06:33.911 015 11546.41 142.73 56818.60 88888.00 2019-01-15 00:06:34.411 015 11546.33 142.72 56818.59 88888.00 2019-01-15 00:06:34.911 015 11546.36 142.71 56818.58 88888.00 2019-01-15 00:06:35.411 015 11546.32 142.68 56818.65 88888.00 2019-01-15 00:06:35.911 015 11546.28 142.71 56818.65 88888.00 2019-01-15 00:06:36.411 015 11546.29 142.68 56818.60 88888.00 2019-01-15 00:06:36.911 015 11546.19 142.65 56818.57 88888.00 2019-01-15 00:06:37.411 015 11546.15 142.63 56818.53 88888.00 2019-01-15 00:06:37.911 015 11546.25 142.65 56818.51 88888.00 2019-01-15 00:06:38.411 015 11546.15 142.64 56818.53 88888.00 2019-01-15 00:06:38.911 015 11546.11 142.64 56818.53 88888.00 2019-01-15 00:06:39.411 015 11546.02 142.58 56818.54 88888.00 2019-01-15 00:06:39.911 015 11546.00 142.49 56818.53 88888.00 2019-01-15 00:06:40.411 015 11546.00 142.53 56818.61 88888.00 2019-01-15 00:06:40.911 015 11546.00 142.57 56818.63 88888.00 2019-01-15 00:06:41.411 015 11545.95 142.52 56818.60 88888.00 2019-01-15 00:06:41.911 015 11545.95 142.56 56818.56 88888.00 2019-01-15 00:06:42.411 015 11545.87 142.52 56818.52 88888.00 2019-01-15 00:06:42.911 015 11545.74 142.49 56818.52 88888.00 2019-01-15 00:06:43.411 015 11545.73 142.46 56818.53 88888.00 2019-01-15 00:06:43.911 015 11545.76 142.42 56818.57 88888.00 2019-01-15 00:06:44.411 015 11545.64 142.45 56818.63 88888.00 2019-01-15 00:06:44.911 015 11545.63 142.51 56818.59 88888.00 2019-01-15 00:06:45.411 015 11545.60 142.49 56818.57 88888.00 2019-01-15 00:06:45.911 015 11545.56 142.50 56818.58 88888.00 2019-01-15 00:06:46.411 015 11545.57 142.49 56818.56 88888.00 2019-01-15 00:06:46.911 015 11545.48 142.46 56818.51 88888.00 2019-01-15 00:06:47.411 015 11545.39 142.47 56818.54 88888.00 2019-01-15 00:06:47.911 015 11545.41 142.46 56818.60 88888.00 2019-01-15 00:06:48.411 015 11545.33 142.44 56818.61 88888.00 2019-01-15 00:06:48.911 015 11545.29 142.45 56818.60 88888.00 2019-01-15 00:06:49.411 015 11545.30 142.46 56818.58 88888.00 2019-01-15 00:06:49.911 015 11545.17 142.39 56818.59 88888.00 2019-01-15 00:06:50.411 015 11545.11 142.42 56818.66 88888.00 2019-01-15 00:06:50.911 015 11545.11 142.36 56818.63 88888.00 2019-01-15 00:06:51.411 015 11545.04 142.33 56818.56 88888.00 2019-01-15 00:06:51.911 015 11545.00 142.34 56818.56 88888.00 2019-01-15 00:06:52.411 015 11545.00 142.33 56818.54 88888.00 2019-01-15 00:06:52.911 015 11544.91 142.36 56818.59 88888.00 2019-01-15 00:06:53.411 015 11544.89 142.40 56818.56 88888.00 2019-01-15 00:06:53.911 015 11544.91 142.42 56818.53 88888.00 2019-01-15 00:06:54.411 015 11544.77 142.38 56818.53 88888.00 2019-01-15 00:06:54.911 015 11544.79 142.39 56818.53 88888.00 2019-01-15 00:06:55.411 015 11544.76 142.38 56818.53 88888.00 2019-01-15 00:06:55.911 015 11544.70 142.36 56818.47 88888.00 2019-01-15 00:06:56.411 015 11544.66 142.38 56818.45 88888.00 2019-01-15 00:06:56.911 015 11544.66 142.33 56818.40 88888.00 2019-01-15 00:06:57.411 015 11544.59 142.29 56818.41 88888.00 2019-01-15 00:06:57.911 015 11544.61 142.31 56818.39 88888.00 2019-01-15 00:06:58.411 015 11544.62 142.32 56818.32 88888.00 2019-01-15 00:06:58.911 015 11544.52 142.31 56818.31 88888.00 2019-01-15 00:06:59.411 015 11544.51 142.24 56818.37 88888.00 2019-01-15 00:06:59.911 015 11544.46 142.13 56818.34 88888.00 2019-01-15 00:07:00.411 015 11544.35 142.18 56818.30 88888.00 2019-01-15 00:07:00.911 015 11544.38 142.22 56818.25 88888.00 2019-01-15 00:07:01.411 015 11544.35 142.12 56818.21 88888.00 2019-01-15 00:07:01.911 015 11544.30 142.11 56818.21 88888.00 2019-01-15 00:07:02.411 015 11544.34 142.11 56818.18 88888.00 2019-01-15 00:07:02.911 015 11544.24 142.12 56818.20 88888.00 2019-01-15 00:07:03.411 015 11544.14 142.16 56818.14 88888.00 2019-01-15 00:07:03.911 015 11544.14 142.11 56818.13 88888.00 2019-01-15 00:07:04.411 015 11544.06 142.04 56818.12 88888.00 2019-01-15 00:07:04.911 015 11544.05 142.06 56818.09 88888.00 2019-01-15 00:07:05.411 015 11544.10 142.04 56818.07 88888.00 2019-01-15 00:07:05.911 015 11544.07 141.99 56818.02 88888.00 2019-01-15 00:07:06.411 015 11544.02 142.03 56818.05 88888.00 2019-01-15 00:07:06.911 015 11543.98 141.98 56818.07 88888.00 2019-01-15 00:07:07.411 015 11543.91 142.03 56818.01 88888.00 2019-01-15 00:07:07.911 015 11543.94 142.02 56817.98 88888.00 2019-01-15 00:07:08.411 015 11543.96 141.95 56817.93 88888.00 2019-01-15 00:07:08.911 015 11543.86 141.92 56817.94 88888.00 2019-01-15 00:07:09.911 015 11543.87 141.85 56817.88 88888.00 2019-01-15 00:07:10.411 015 11543.75 141.79 56817.81 88888.00 2019-01-15 00:07:10.911 015 11543.76 141.83 56817.74 88888.00 2019-01-15 00:07:11.411 015 11543.73 141.83 56817.69 88888.00 2019-01-15 00:07:11.911 015 11543.68 141.81 56817.69 88888.00 2019-01-15 00:07:12.411 015 11543.69 141.75 56817.66 88888.00 2019-01-15 00:07:12.911 015 11543.65 141.70 56817.61 88888.00 2019-01-15 00:07:13.411 015 11543.61 141.70 56817.55 88888.00 2019-01-15 00:07:13.911 015 11543.63 141.70 56817.50 88888.00 2019-01-15 00:07:14.411 015 11543.56 141.64 56817.47 88888.00 2019-01-15 00:07:14.911 015 11543.47 141.61 56817.41 88888.00 2019-01-15 00:07:15.411 015 11543.48 141.57 56817.42 88888.00 2019-01-15 00:07:15.911 015 11543.43 141.58 56817.36 88888.00 2019-01-15 00:07:16.411 015 11543.38 141.55 56817.36 88888.00 2019-01-15 00:07:16.911 015 11543.40 141.51 56817.34 88888.00 2019-01-15 00:07:17.411 015 11543.33 141.50 56817.25 88888.00 2019-01-15 00:07:17.911 015 11543.28 141.51 56817.24 88888.00 2019-01-15 00:07:18.411 015 11543.31 141.50 56817.23 88888.00 2019-01-15 00:07:18.911 015 11543.27 141.42 56817.23 88888.00 2019-01-15 00:07:19.411 015 11543.17 141.41 56817.24 88888.00 2019-01-15 00:07:19.911 015 11543.21 141.45 56817.21 88888.00 2019-01-15 00:07:20.411 015 11543.14 141.44 56817.21 88888.00 2019-01-15 00:07:20.911 015 11543.19 141.49 56817.16 88888.00 2019-01-15 00:07:21.411 015 11543.21 141.37 56817.13 88888.00 2019-01-15 00:07:21.911 015 11543.08 141.29 56817.12 88888.00 2019-01-15 00:07:22.411 015 11543.09 141.29 56817.05 88888.00 2019-01-15 00:07:22.911 015 11543.09 141.21 56816.98 88888.00 2019-01-15 00:07:23.411 015 11543.05 141.18 56816.93 88888.00 2019-01-15 00:07:23.911 015 11542.99 141.20 56816.94 88888.00 2019-01-15 00:07:24.411 015 11542.99 141.21 56816.93 88888.00 2019-01-15 00:07:24.911 015 11542.93 141.16 56816.87 88888.00 2019-01-15 00:07:25.411 015 11542.93 141.11 56816.83 88888.00 2019-01-15 00:07:25.911 015 11542.87 141.10 56816.85 88888.00 2019-01-15 00:07:26.411 015 11542.85 141.08 56816.84 88888.00 2019-01-15 00:07:26.911 015 11542.84 141.06 56816.81 88888.00 2019-01-15 00:07:27.911 015 11542.70 141.02 56816.73 88888.00 2019-01-15 00:07:28.411 015 11542.73 140.96 56816.70 88888.00 2019-01-15 00:07:28.911 015 11542.67 140.97 56816.70 88888.00 2019-01-15 00:07:29.411 015 11542.60 140.95 56816.70 88888.00 2019-01-15 00:07:29.911 015 11542.67 140.91 56816.71 88888.00 2019-01-15 00:07:30.411 015 11542.65 140.84 56816.70 88888.00 2019-01-15 00:07:30.911 015 11542.60 140.86 56816.71 88888.00 2019-01-15 00:07:31.411 015 11542.60 140.84 56816.70 88888.00 2019-01-15 00:07:31.911 015 11542.57 140.79 56816.68 88888.00 2019-01-15 00:07:32.411 015 11542.50 140.79 56816.68 88888.00 2019-01-15 00:07:32.911 015 11542.48 140.73 56816.70 88888.00 2019-01-15 00:07:33.411 015 11542.40 140.72 56816.64 88888.00 2019-01-15 00:07:33.911 015 11542.36 140.72 56816.65 88888.00 2019-01-15 00:07:34.411 015 11542.41 140.68 56816.60 88888.00 2019-01-15 00:07:34.911 015 11542.27 140.63 56816.59 88888.00 2019-01-15 00:07:35.411 015 11542.27 140.63 56816.62 88888.00 2019-01-15 00:07:35.911 015 11542.27 140.59 56816.59 88888.00 2019-01-15 00:07:36.411 015 11542.17 140.59 56816.55 88888.00 2019-01-15 00:07:36.911 015 11542.17 140.61 56816.59 88888.00 2019-01-15 00:07:37.411 015 11542.12 140.54 56816.54 88888.00 2019-01-15 00:07:37.911 015 11542.01 140.46 56816.49 88888.00 2019-01-15 00:07:38.411 015 11541.99 140.46 56816.55 88888.00 2019-01-15 00:07:38.911 015 11541.97 140.43 56816.54 88888.00 2019-01-15 00:07:39.411 015 11541.88 140.42 56816.55 88888.00 2019-01-15 00:07:39.911 015 11541.89 140.38 56816.58 88888.00 2019-01-15 00:07:40.411 015 11541.81 140.33 56816.52 88888.00 2019-01-15 00:07:40.911 015 11541.73 140.36 56816.45 88888.00 2019-01-15 00:07:41.411 015 11541.74 140.33 56816.45 88888.00 2019-01-15 00:07:41.911 015 11541.67 140.25 56816.44 88888.00 2019-01-15 00:07:42.411 015 11541.55 140.23 56816.42 88888.00 2019-01-15 00:07:42.911 015 11541.57 140.21 56816.42 88888.00 2019-01-15 00:07:43.411 015 11541.49 140.16 56816.39 88888.00 2019-01-15 00:07:43.911 015 11541.43 140.15 56816.40 88888.00 2019-01-15 00:07:44.411 015 11541.45 140.16 56816.38 88888.00 2019-01-15 00:07:44.911 015 11541.33 140.08 56816.34 88888.00 2019-01-15 00:07:45.411 015 11541.31 140.05 56816.35 88888.00 2019-01-15 00:07:45.911 015 11541.28 140.06 56816.34 88888.00 2019-01-15 00:07:46.411 015 11541.16 139.98 56816.30 88888.00 2019-01-15 00:07:46.911 015 11541.09 139.93 56816.30 88888.00 2019-01-15 00:07:47.411 015 11541.08 139.91 56816.29 88888.00 2019-01-15 00:07:47.911 015 11540.98 139.88 56816.25 88888.00 2019-01-15 00:07:48.411 015 11540.92 139.85 56816.25 88888.00 2019-01-15 00:07:48.911 015 11540.95 139.78 56816.13 88888.00 2019-01-15 00:07:49.411 015 11540.86 139.72 56816.04 88888.00 2019-01-15 00:07:49.911 015 11540.85 139.72 56815.99 88888.00 2019-01-15 00:07:50.411 015 11540.81 139.70 56816.02 88888.00 2019-01-15 00:07:50.911 015 11540.69 139.67 56815.99 88888.00 2019-01-15 00:07:51.411 015 11540.69 139.61 56815.96 88888.00 2019-01-15 00:07:51.911 015 11540.59 139.59 56815.93 88888.00 2019-01-15 00:07:52.411 015 11540.52 139.59 56815.93 88888.00 2019-01-15 00:07:52.911 015 11540.56 139.52 56815.85 88888.00 2019-01-15 00:07:53.411 015 11540.46 139.45 56815.82 88888.00 2019-01-15 00:07:53.911 015 11540.36 139.43 56815.80 88888.00 2019-01-15 00:07:54.411 015 11540.30 139.40 56815.75 88888.00 2019-01-15 00:07:54.911 015 11540.17 139.36 56815.74 88888.00 2019-01-15 00:07:55.411 015 11540.10 139.32 56815.68 88888.00 2019-01-15 00:07:55.911 015 11540.13 139.26 56815.69 88888.00 2019-01-15 00:07:56.411 015 11540.00 139.18 56815.72 88888.00 2019-01-15 00:07:56.911 015 11540.00 139.16 56815.68 88888.00 2019-01-15 00:07:57.411 015 11540.00 139.10 56815.62 88888.00 2019-01-15 00:07:57.911 015 11539.89 139.05 56815.49 88888.00 2019-01-15 00:07:58.411 015 11539.83 139.03 56815.45 88888.00 2019-01-15 00:07:58.911 015 11539.79 138.96 56815.45 88888.00 2019-01-15 00:07:59.411 015 11539.65 138.87 56815.44 88888.00 2019-01-15 00:07:59.911 015 11539.67 138.85 56815.40 88888.00 2019-01-15 00:08:00.411 015 11539.67 138.83 56815.30 88888.00 2019-01-15 00:08:00.911 015 11539.53 138.76 56815.20 88888.00 2019-01-15 00:08:01.411 015 11539.49 138.71 56815.14 88888.00 2019-01-15 00:08:01.911 015 11539.46 138.70 56815.13 88888.00 2019-01-15 00:08:02.411 015 11539.39 138.68 56815.08 88888.00 2019-01-15 00:08:02.911 015 11539.35 138.64 56815.03 88888.00 2019-01-15 00:08:03.411 015 11539.31 138.53 56814.91 88888.00 2019-01-15 00:08:03.911 015 11539.24 138.51 56814.93 88888.00 2019-01-15 00:08:04.411 015 11539.25 138.48 56814.92 88888.00 2019-01-15 00:08:04.911 015 11539.21 138.41 56814.92 88888.00 2019-01-15 00:08:05.411 015 11539.12 138.35 56814.84 88888.00 2019-01-15 00:08:05.911 015 11539.09 138.28 56814.77 88888.00 2019-01-15 00:08:06.411 015 11538.98 138.18 56814.73 88888.00 2019-01-15 00:08:06.911 015 11538.93 138.15 56814.69 88888.00 2019-01-15 00:08:07.411 015 11538.98 138.12 56814.73 88888.00 2019-01-15 00:08:07.911 015 11538.88 138.05 56814.67 88888.00 2019-01-15 00:08:08.411 015 11538.84 137.96 56814.62 88888.00 2019-01-15 00:08:08.911 015 11538.82 137.95 56814.61 88888.00 2019-01-15 00:08:09.411 015 11538.69 137.90 56814.54 88888.00 2019-01-15 00:08:09.911 015 11538.69 137.83 56814.55 88888.00 2019-01-15 00:08:10.411 015 11538.71 137.76 56814.46 88888.00 2019-01-15 00:08:10.911 015 11538.60 137.48 56814.37 88888.00 2019-01-15 00:08:11.411 015 11538.52 137.47 56814.40 88888.00 2019-01-15 00:08:11.911 015 11538.61 137.60 56814.43 88888.00 2019-01-15 00:08:12.911 015 11538.37 137.62 56814.39 88888.00 2019-01-15 00:08:13.411 015 11538.38 137.60 56814.35 88888.00 2019-01-15 00:08:13.911 015 11538.26 137.56 56814.36 88888.00 2019-01-15 00:08:14.411 015 11538.29 137.53 56814.33 88888.00 2019-01-15 00:08:14.911 015 11538.24 137.44 56814.31 88888.00 2019-01-15 00:08:15.411 015 11538.14 137.39 56814.31 88888.00 2019-01-15 00:08:15.911 015 11538.13 137.42 56814.23 88888.00 2019-01-15 00:08:16.411 015 11538.09 137.30 56814.22 88888.00 2019-01-15 00:08:16.911 015 11538.01 137.26 56814.23 88888.00 2019-01-15 00:08:17.411 015 11537.99 137.25 56814.22 88888.00 2019-01-15 00:08:17.911 015 11537.93 137.25 56814.26 88888.00 2019-01-15 00:08:18.411 015 11537.87 137.22 56814.30 88888.00 2019-01-15 00:08:18.911 015 11537.93 137.21 56814.28 88888.00 2019-01-15 00:08:19.411 015 11537.87 137.12 56814.27 88888.00 2019-01-15 00:08:19.911 015 11537.77 137.12 56814.28 88888.00 2019-01-15 00:08:20.411 015 11537.75 137.13 56814.26 88888.00 2019-01-15 00:08:20.911 015 11537.74 137.07 56814.27 88888.00 2019-01-15 00:08:21.411 015 11537.65 137.06 56814.29 88888.00 2019-01-15 00:08:21.911 015 11537.68 136.99 56814.28 88888.00 2019-01-15 00:08:22.411 015 11537.60 137.01 56814.31 88888.00 2019-01-15 00:08:22.911 015 11537.49 137.01 56814.29 88888.00 2019-01-15 00:08:23.411 015 11537.58 137.02 56814.30 88888.00 2019-01-15 00:08:23.911 015 11537.49 136.94 56814.30 88888.00 2019-01-15 00:08:24.411 015 11537.45 136.87 56814.28 88888.00 2019-01-15 00:08:24.911 015 11537.40 136.82 56814.26 88888.00 2019-01-15 00:08:25.411 015 11537.26 136.79 56814.27 88888.00 2019-01-15 00:08:25.911 015 11537.23 136.76 56814.23 88888.00 2019-01-15 00:08:26.411 015 11537.21 136.78 56814.23 88888.00 2019-01-15 00:08:26.911 015 11537.10 136.80 56814.24 88888.00 2019-01-15 00:08:27.411 015 11537.04 136.75 56814.24 88888.00 2019-01-15 00:08:27.911 015 11537.06 136.65 56814.30 88888.00 2019-01-15 00:08:28.411 015 11536.99 136.61 56814.33 88888.00 2019-01-15 00:08:28.911 015 11536.97 136.65 56814.39 88888.00 2019-01-15 00:08:29.411 015 11536.96 136.61 56814.37 88888.00 2019-01-15 00:08:29.911 015 11536.82 136.57 56814.41 88888.00 2019-01-15 00:08:30.411 015 11536.88 136.59 56814.43 88888.00 2019-01-15 00:08:30.911 015 11536.84 136.53 56814.39 88888.00 2019-01-15 00:08:31.411 015 11536.77 136.49 56814.39 88888.00 2019-01-15 00:08:31.911 015 11536.75 136.53 56814.43 88888.00 2019-01-15 00:08:32.411 015 11536.74 136.47 56814.49 88888.00 2019-01-15 00:08:32.911 015 11536.61 136.40 56814.50 88888.00 2019-01-15 00:08:33.411 015 11536.66 136.39 56814.45 88888.00 2019-01-15 00:08:33.911 015 11536.60 136.35 56814.47 88888.00 2019-01-15 00:08:34.411 015 11536.48 136.37 56814.53 88888.00 2019-01-15 00:08:34.911 015 11536.48 136.34 56814.53 88888.00 2019-01-15 00:08:35.411 015 11536.46 136.35 56814.52 88888.00 2019-01-15 00:08:35.911 015 11536.41 136.37 56814.54 88888.00 2019-01-15 00:08:36.411 015 11536.40 136.33 56814.59 88888.00 2019-01-15 00:08:36.911 015 11536.34 136.28 56814.58 88888.00 2019-01-15 00:08:37.411 015 11536.24 136.32 56814.59 88888.00 2019-01-15 00:08:37.911 015 11536.18 136.27 56814.61 88888.00 2019-01-15 00:08:38.411 015 11536.10 136.21 56814.60 88888.00 2019-01-15 00:08:38.911 015 11536.04 136.23 56814.59 88888.00 2019-01-15 00:08:39.411 015 11536.07 136.20 56814.58 88888.00 2019-01-15 00:08:39.911 015 11535.97 136.14 56814.59 88888.00 2019-01-15 00:08:40.411 015 11535.90 136.18 56814.58 88888.00 2019-01-15 00:08:40.911 015 11535.90 136.14 56814.62 88888.00 2019-01-15 00:08:41.411 015 11535.82 136.13 56814.65 88888.00 2019-01-15 00:08:41.911 015 11535.77 136.12 56814.58 88888.00 2019-01-15 00:08:42.411 015 11535.76 136.05 56814.61 88888.00 2019-01-15 00:08:42.911 015 11535.70 136.04 56814.66 88888.00 2019-01-15 00:08:43.411 015 11535.59 136.04 56814.63 88888.00 2019-01-15 00:08:43.911 015 11535.60 136.03 56814.66 88888.00 2019-01-15 00:08:44.411 015 11535.55 136.03 56814.71 88888.00 2019-01-15 00:08:44.911 015 11535.53 135.99 56814.77 88888.00 2019-01-15 00:08:45.411 015 11535.50 135.92 56814.74 88888.00 2019-01-15 00:08:45.911 015 11535.41 135.91 56814.74 88888.00 2019-01-15 00:08:46.411 015 11535.43 135.90 56814.73 88888.00 2019-01-15 00:08:46.911 015 11535.41 135.84 56814.74 88888.00 2019-01-15 00:08:47.411 015 11535.27 135.86 56814.80 88888.00 2019-01-15 00:08:47.911 015 11535.25 135.87 56814.81 88888.00 2019-01-15 00:08:48.411 015 11535.22 135.84 56814.86 88888.00 2019-01-15 00:08:48.911 015 11535.16 135.84 56814.82 88888.00 2019-01-15 00:08:49.411 015 11535.16 135.89 56814.80 88888.00 2019-01-15 00:08:49.911 015 11535.16 135.83 56814.79 88888.00 2019-01-15 00:08:50.411 015 11535.08 135.83 56814.84 88888.00 2019-01-15 00:08:50.911 015 11535.09 135.85 56814.80 88888.00 2019-01-15 00:08:51.411 015 11535.03 135.81 56814.80 88888.00 2019-01-15 00:08:51.911 015 11535.02 135.83 56814.86 88888.00 2019-01-15 00:08:52.411 015 11535.01 135.81 56814.91 88888.00 2019-01-15 00:08:52.911 015 11534.94 135.74 56814.87 88888.00 2019-01-15 00:08:53.411 015 11534.90 135.74 56814.88 88888.00 2019-01-15 00:08:54.412 015 11534.85 135.70 56814.82 88888.00 2019-01-15 00:08:54.912 015 11534.80 135.69 56814.80 88888.00 2019-01-15 00:08:55.412 015 11534.81 135.66 56814.79 88888.00 2019-01-15 00:08:55.912 015 11534.75 135.63 56814.84 88888.00 2019-01-15 00:08:56.412 015 11534.68 135.59 56814.74 88888.00 2019-01-15 00:08:56.912 015 11534.67 135.64 56814.66 88888.00 2019-01-15 00:08:57.412 015 11534.59 135.69 56814.62 88888.00 2019-01-15 00:08:57.912 015 11534.58 135.66 56814.63 88888.00 2019-01-15 00:08:58.412 015 11534.57 135.60 56814.60 88888.00 2019-01-15 00:08:58.912 015 11534.53 135.56 56814.55 88888.00 2019-01-15 00:08:59.412 015 11534.51 135.51 56814.55 88888.00 2019-01-15 00:08:59.912 015 11534.52 135.49 56814.58 88888.00 2019-01-15 00:09:00.412 015 11534.47 135.46 56814.56 88888.00 2019-01-15 00:09:00.912 015 11534.46 135.49 56814.58 88888.00 2019-01-15 00:09:01.412 015 11534.40 135.43 56814.50 88888.00 2019-01-15 00:09:01.912 015 11534.33 135.40 56814.49 88888.00 2019-01-15 00:09:02.412 015 11534.35 135.40 56814.46 88888.00 2019-01-15 00:09:02.912 015 11534.27 135.39 56814.47 88888.00 2019-01-15 00:09:03.412 015 11534.18 135.37 56814.42 88888.00 2019-01-15 00:09:04.412 015 11534.18 135.31 56814.30 88888.00 2019-01-15 00:09:04.912 015 11534.13 135.32 56814.33 88888.00 2019-01-15 00:09:05.412 015 11534.14 135.29 56814.31 88888.00 2019-01-15 00:09:05.912 015 11534.05 135.23 56814.28 88888.00 2019-01-15 00:09:06.412 015 11533.96 135.26 56814.24 88888.00 2019-01-15 00:09:06.912 015 11534.02 135.25 56814.20 88888.00 2019-01-15 00:09:07.412 015 11533.96 135.22 56814.20 88888.00 2019-01-15 00:09:07.912 015 11533.93 135.22 56814.18 88888.00 2019-01-15 00:09:08.412 015 11533.95 135.19 56814.14 88888.00 2019-01-15 00:09:08.912 015 11533.88 135.15 56814.09 88888.00 2019-01-15 00:09:09.412 015 11533.76 135.17 56814.09 88888.00 2019-01-15 00:09:09.912 015 11533.82 135.15 56814.00 88888.00 2019-01-15 00:09:10.412 015 11533.71 135.18 56813.89 88888.00 2019-01-15 00:09:10.912 015 11533.72 135.15 56813.89 88888.00 2019-01-15 00:09:11.412 015 11533.72 135.09 56813.82 88888.00 2019-01-15 00:09:11.912 015 11533.62 135.04 56813.76 88888.00 2019-01-15 00:09:12.412 015 11533.61 135.06 56813.78 88888.00 2019-01-15 00:09:12.912 015 11533.58 135.03 56813.81 88888.00 2019-01-15 00:09:13.412 015 11533.49 134.99 56813.77 88888.00 2019-01-15 00:09:13.912 015 11533.46 134.90 56813.70 88888.00 2019-01-15 00:09:14.412 015 11533.44 134.89 56813.65 88888.00 2019-01-15 00:09:14.912 015 11533.41 134.89 56813.65 88888.00 2019-01-15 00:09:15.412 015 11533.40 134.89 56813.60 88888.00 2019-01-15 00:09:15.912 015 11533.37 134.83 56813.57 88888.00 2019-01-15 00:09:16.412 015 11533.27 134.84 56813.56 88888.00 2019-01-15 00:09:16.912 015 11533.28 134.92 56813.52 88888.00 2019-01-15 00:09:17.412 015 11533.18 134.88 56813.49 88888.00 2019-01-15 00:09:17.912 015 11533.15 134.79 56813.47 88888.00 2019-01-15 00:09:18.412 015 11533.19 134.78 56813.41 88888.00 2019-01-15 00:09:18.912 015 11533.11 134.79 56813.33 88888.00 2019-01-15 00:09:19.412 015 11533.01 134.82 56813.34 88888.00 2019-01-15 00:09:19.912 015 11533.03 134.83 56813.36 88888.00 2019-01-15 00:09:20.412 015 11532.96 134.74 56813.32 88888.00 2019-01-15 00:09:20.912 015 11532.91 134.70 56813.26 88888.00 2019-01-15 00:09:21.412 015 11532.93 134.64 56813.24 88888.00 2019-01-15 00:09:21.912 015 11532.93 134.51 56813.23 88888.00 2019-01-15 00:09:22.412 015 11532.85 134.64 56813.19 88888.00 2019-01-15 00:09:22.912 015 11532.82 134.64 56813.13 88888.00 2019-01-15 00:09:23.412 015 11532.71 134.58 56813.11 88888.00 2019-01-15 00:09:23.912 015 11532.73 134.56 56813.11 88888.00 2019-01-15 00:09:24.412 015 11532.71 134.60 56813.07 88888.00 2019-01-15 00:09:24.912 015 11532.56 134.60 56813.02 88888.00 2019-01-15 00:09:25.412 015 11532.56 134.61 56813.04 88888.00 2019-01-15 00:09:25.912 015 11532.59 134.54 56812.98 88888.00 2019-01-15 00:09:26.412 015 11532.50 134.54 56812.94 88888.00 2019-01-15 00:09:26.912 015 11532.45 134.54 56812.96 88888.00 2019-01-15 00:09:27.412 015 11532.47 134.49 56812.93 88888.00 2019-01-15 00:09:27.912 015 11532.36 134.54 56812.91 88888.00 2019-01-15 00:09:28.412 015 11532.32 134.50 56812.91 88888.00 2019-01-15 00:09:28.912 015 11532.28 134.45 56812.92 88888.00 2019-01-15 00:09:29.412 015 11532.21 134.49 56812.89 88888.00 2019-01-15 00:09:29.912 015 11532.19 134.54 56812.88 88888.00 2019-01-15 00:09:30.412 015 11532.14 134.49 56812.88 88888.00 2019-01-15 00:09:30.912 015 11532.03 134.45 56812.83 88888.00 2019-01-15 00:09:31.412 015 11532.02 134.49 56812.82 88888.00 2019-01-15 00:09:31.912 015 11531.93 134.45 56812.77 88888.00 2019-01-15 00:09:32.412 015 11531.87 134.44 56812.75 88888.00 2019-01-15 00:09:32.912 015 11531.96 134.42 56812.76 88888.00 2019-01-15 00:09:33.412 015 11531.91 134.41 56812.74 88888.00 2019-01-15 00:09:33.912 015 11531.79 134.41 56812.68 88888.00 2019-01-15 00:09:34.412 015 11531.83 134.42 56812.69 88888.00 2019-01-15 00:09:34.912 015 11531.74 134.42 56812.69 88888.00 2019-01-15 00:09:35.912 015 11531.64 134.42 56812.68 88888.00 2019-01-15 00:09:36.412 015 11531.54 134.33 56812.68 88888.00 2019-01-15 00:09:36.912 015 11531.50 134.35 56812.69 88888.00 2019-01-15 00:09:37.412 015 11531.47 134.33 56812.70 88888.00 2019-01-15 00:09:37.912 015 11531.38 134.27 56812.67 88888.00 2019-01-15 00:09:38.412 015 11531.40 134.28 56812.68 88888.00 2019-01-15 00:09:38.912 015 11531.40 134.26 56812.64 88888.00 2019-01-15 00:09:39.412 015 11531.32 134.23 56812.67 88888.00 2019-01-15 00:09:39.912 015 11531.33 134.23 56812.62 88888.00 2019-01-15 00:09:40.412 015 11531.34 134.23 56812.63 88888.00 2019-01-15 00:09:40.912 015 11531.22 134.21 56812.62 88888.00 2019-01-15 00:09:41.412 015 11531.13 134.24 56812.54 88888.00 2019-01-15 00:09:41.912 015 11531.15 134.20 56812.53 88888.00 2019-01-15 00:09:42.412 015 11531.07 134.20 56812.55 88888.00 2019-01-15 00:09:42.912 015 11531.07 134.26 56812.60 88888.00 2019-01-15 00:09:43.412 015 11531.08 134.21 56812.56 88888.00 2019-01-15 00:09:43.912 015 11531.00 134.21 56812.54 88888.00 2019-01-15 00:09:44.412 015 11531.01 134.21 56812.56 88888.00 2019-01-15 00:09:44.912 015 11530.97 134.15 56812.55 88888.00 2019-01-15 00:09:45.912 015 11530.93 134.07 56812.47 88888.00 2019-01-15 00:09:46.412 015 11530.86 134.06 56812.37 88888.00 2019-01-15 00:09:46.912 015 11530.80 134.06 56812.38 88888.00 2019-01-15 00:09:47.412 015 11530.86 134.04 56812.37 88888.00 2019-01-15 00:09:47.912 015 11530.76 134.02 56812.32 88888.00 2019-01-15 00:09:48.412 015 11530.68 134.00 56812.32 88888.00 2019-01-15 00:09:48.912 015 11530.75 134.01 56812.31 88888.00 2019-01-15 00:09:49.412 015 11530.66 133.94 56812.29 88888.00 2019-01-15 00:09:49.912 015 11530.62 133.96 56812.21 88888.00 2019-01-15 00:09:50.412 015 11530.64 133.96 56812.16 88888.00 2019-01-15 00:09:50.912 015 11530.58 133.94 56812.12 88888.00 2019-01-15 00:09:51.412 015 11530.58 133.97 56812.06 88888.00 2019-01-15 00:09:51.912 015 11530.56 133.92 56811.97 88888.00 2019-01-15 00:09:52.412 015 11530.44 133.90 56811.96 88888.00 2019-01-15 00:09:52.912 015 11530.47 133.89 56811.95 88888.00 2019-01-15 00:09:53.412 015 11530.47 133.85 56811.97 88888.00 2019-01-15 00:09:53.912 015 11530.36 133.86 56811.95 88888.00 2019-01-15 00:09:54.412 015 11530.40 133.87 56811.91 88888.00 2019-01-15 00:09:54.912 015 11530.41 133.86 56811.87 88888.00 2019-01-15 00:09:55.412 015 11530.25 133.81 56811.87 88888.00 2019-01-15 00:09:55.912 015 11530.24 133.85 56811.89 88888.00 2019-01-15 00:09:56.412 015 11530.29 133.77 56811.89 88888.00 2019-01-15 00:09:56.912 015 11530.15 133.76 56811.87 88888.00 2019-01-15 00:09:57.412 015 11530.11 133.81 56811.85 88888.00 2019-01-15 00:09:57.912 015 11530.11 133.79 56811.82 88888.00 2019-01-15 00:09:58.412 015 11530.08 133.83 56811.73 88888.00 2019-01-15 00:09:58.912 015 11530.07 133.87 56811.73 88888.00 2019-01-15 00:09:59.412 015 11529.96 133.86 56811.69 88888.00 2019-01-15 00:09:59.912 015 11529.95 133.89 56811.64 88888.00 2019-01-15 00:10:00.412 015 11530.04 133.89 56811.59 88888.00 2019-01-15 00:10:00.912 015 11529.97 133.87 56811.58 88888.00 2019-01-15 00:10:01.412 015 11529.92 133.87 56811.57 88888.00 2019-01-15 00:10:01.912 015 11529.96 133.89 56811.57 88888.00 2019-01-15 00:10:02.412 015 11529.89 133.92 56811.52 88888.00 2019-01-15 00:10:02.912 015 11529.85 133.93 56811.48 88888.00 2019-01-15 00:10:03.412 015 11529.90 133.87 56811.47 88888.00 2019-01-15 00:10:03.912 015 11529.82 133.81 56811.47 88888.00 2019-01-15 00:10:04.412 015 11529.76 133.79 56811.44 88888.00 2019-01-15 00:10:04.912 015 11529.79 133.80 56811.41 88888.00 2019-01-15 00:10:05.412 015 11529.65 133.82 56811.39 88888.00 2019-01-15 00:10:05.912 015 11529.61 133.82 56811.39 88888.00 2019-01-15 00:10:06.412 015 11529.59 133.77 56811.39 88888.00 2019-01-15 00:10:06.912 015 11529.45 133.75 56811.35 88888.00 2019-01-15 00:10:07.412 015 11529.46 133.76 56811.35 88888.00 2019-01-15 00:10:07.912 015 11529.47 133.75 56811.26 88888.00 2019-01-15 00:10:08.412 015 11529.37 133.76 56811.22 88888.00 2019-01-15 00:10:08.912 015 11529.40 133.76 56811.22 88888.00 2019-01-15 00:10:09.412 015 11529.37 133.74 56811.21 88888.00 2019-01-15 00:10:09.912 015 11529.29 133.73 56811.16 88888.00 2019-01-15 00:10:10.412 015 11529.29 133.80 56811.12 88888.00 2019-01-15 00:10:10.912 015 11529.27 133.72 56811.02 88888.00 2019-01-15 00:10:11.412 015 11529.22 133.62 56810.97 88888.00 2019-01-15 00:10:11.912 015 11529.24 133.58 56810.90 88888.00 2019-01-15 00:10:12.412 015 11529.16 133.60 56810.86 88888.00 2019-01-15 00:10:12.912 015 11529.11 133.65 56810.87 88888.00 2019-01-15 00:10:13.412 015 11529.10 133.66 56810.86 88888.00 2019-01-15 00:10:13.912 015 11528.99 133.72 56810.84 88888.00 2019-01-15 00:10:14.412 015 11528.95 133.72 56810.84 88888.00 2019-01-15 00:10:14.912 015 11528.98 133.66 56810.83 88888.00 2019-01-15 00:10:15.412 015 11528.91 133.65 56810.73 88888.00 2019-01-15 00:10:15.912 015 11528.85 133.63 56810.71 88888.00 2019-01-15 00:10:16.412 015 11528.91 133.56 56810.71 88888.00 2019-01-15 00:10:17.412 015 11528.78 133.60 56810.63 88888.00 2019-01-15 00:10:17.912 015 11528.81 133.52 56810.62 88888.00 2019-01-15 00:10:18.412 015 11528.72 133.48 56810.63 88888.00 2019-01-15 00:10:18.912 015 11528.74 133.48 56810.61 88888.00 2019-01-15 00:10:19.412 015 11528.76 133.48 56810.60 88888.00 2019-01-15 00:10:19.912 015 11528.65 133.51 56810.54 88888.00 2019-01-15 00:10:20.412 015 11528.69 133.53 56810.52 88888.00 2019-01-15 00:10:20.912 015 11528.67 133.55 56810.48 88888.00 2019-01-15 00:10:21.412 015 11528.55 133.55 56810.42 88888.00 2019-01-15 00:10:21.912 015 11528.58 133.52 56810.36 88888.00 2019-01-15 00:10:22.412 015 11528.58 133.47 56810.32 88888.00 2019-01-15 00:10:22.912 015 11528.44 133.47 56810.28 88888.00 2019-01-15 00:10:23.412 015 11528.53 133.48 56810.24 88888.00 2019-01-15 00:10:23.912 015 11528.49 133.47 56810.17 88888.00 2019-01-15 00:10:24.412 015 11528.42 133.48 56810.15 88888.00 2019-01-15 00:10:24.912 015 11528.48 133.43 56810.07 88888.00 2019-01-15 00:10:25.412 015 11528.40 133.41 56810.00 88888.00 2019-01-15 00:10:25.912 015 11528.35 133.39 56810.01 88888.00 2019-01-15 00:10:26.412 015 11528.37 133.38 56810.03 88888.00 2019-01-15 00:10:26.912 015 11528.39 133.34 56809.94 88888.00 2019-01-15 00:10:27.412 015 11528.32 133.35 56809.85 88888.00 2019-01-15 00:10:27.912 015 11528.33 133.34 56809.88 88888.00 2019-01-15 00:10:28.412 015 11528.28 133.32 56809.88 88888.00 2019-01-15 00:10:28.912 015 11528.16 133.29 56809.86 88888.00 2019-01-15 00:10:29.412 015 11528.18 133.28 56809.80 88888.00 2019-01-15 00:10:29.912 015 11528.13 133.27 56809.80 88888.00 2019-01-15 00:10:30.412 015 11528.07 133.29 56809.78 88888.00 2019-01-15 00:10:30.912 015 11528.16 133.26 56809.66 88888.00 2019-01-15 00:10:31.412 015 11528.08 133.24 56809.61 88888.00 2019-01-15 00:10:31.912 015 11528.09 133.22 56809.61 88888.00 2019-01-15 00:10:32.412 015 11528.04 133.22 56809.58 88888.00 2019-01-15 00:10:32.912 015 11527.93 133.21 56809.55 88888.00 2019-01-15 00:10:33.412 015 11527.93 133.24 56809.55 88888.00 2019-01-15 00:10:33.912 015 11527.98 133.26 56809.48 88888.00 2019-01-15 00:10:34.412 015 11527.87 133.21 56809.42 88888.00 2019-01-15 00:10:34.912 015 11527.88 133.19 56809.38 88888.00 2019-01-15 00:10:35.412 015 11527.91 133.15 56809.32 88888.00 2019-01-15 00:10:35.912 015 11527.81 133.11 56809.29 88888.00 2019-01-15 00:10:36.412 015 11527.80 133.11 56809.29 88888.00 2019-01-15 00:10:36.912 015 11527.79 133.06 56809.28 88888.00 2019-01-15 00:10:37.412 015 11527.71 133.04 56809.26 88888.00 2019-01-15 00:10:37.912 015 11527.67 133.05 56809.27 88888.00 2019-01-15 00:10:38.412 015 11527.64 132.99 56809.25 88888.00 2019-01-15 00:10:38.912 015 11527.54 133.00 56809.17 88888.00 2019-01-15 00:10:39.412 015 11527.59 133.02 56809.11 88888.00 2019-01-15 00:10:39.912 015 11527.58 132.98 56809.06 88888.00 2019-01-15 00:10:40.412 015 11527.49 132.99 56809.02 88888.00 2019-01-15 00:10:40.912 015 11527.57 133.02 56808.94 88888.00 2019-01-15 00:10:41.412 015 11527.51 133.00 56808.91 88888.00 2019-01-15 00:10:41.912 015 11527.45 132.99 56808.91 88888.00 2019-01-15 00:10:42.412 015 11527.44 133.00 56808.85 88888.00 2019-01-15 00:10:42.912 015 11527.43 132.98 56808.84 88888.00 2019-01-15 00:10:43.412 015 11527.43 132.98 56808.90 88888.00 2019-01-15 00:10:43.912 015 11527.46 132.95 56808.87 88888.00 2019-01-15 00:10:44.412 015 11527.39 132.93 56808.78 88888.00 2019-01-15 00:10:44.912 015 11527.38 132.94 56808.76 88888.00 2019-01-15 00:10:45.412 015 11527.40 132.98 56808.76 88888.00 2019-01-15 00:10:45.912 015 11527.32 132.99 56808.82 88888.00 2019-01-15 00:10:46.412 015 11527.35 132.97 56808.82 88888.00 2019-01-15 00:10:46.912 015 11527.39 132.92 56808.71 88888.00 2019-01-15 00:10:47.412 015 11527.28 132.94 56808.68 88888.00 2019-01-15 00:10:47.912 015 11527.26 133.02 56808.69 88888.00 2019-01-15 00:10:48.412 015 11527.31 132.98 56808.71 88888.00 2019-01-15 00:10:48.912 015 11527.31 132.95 56808.70 88888.00 2019-01-15 00:10:49.412 015 11527.33 132.98 56808.70 88888.00 2019-01-15 00:10:49.912 015 11527.37 133.01 56808.71 88888.00 2019-01-15 00:10:50.412 015 11527.28 133.04 56808.71 88888.00 2019-01-15 00:10:50.912 015 11527.32 133.05 56808.68 88888.00 2019-01-15 00:10:51.412 015 11527.39 133.00 56808.69 88888.00 2019-01-15 00:10:51.912 015 11527.37 133.01 56808.63 88888.00 2019-01-15 00:10:52.412 015 11527.36 133.02 56808.58 88888.00 2019-01-15 00:10:52.912 015 11527.35 132.99 56808.52 88888.00 2019-01-15 00:10:53.412 015 11527.31 133.02 56808.50 88888.00 2019-01-15 00:10:53.912 015 11527.42 133.06 56808.48 88888.00 2019-01-15 00:10:54.412 015 11527.40 133.01 56808.45 88888.00 2019-01-15 00:10:54.912 015 11527.31 132.98 56808.52 88888.00 2019-01-15 00:10:55.412 015 11527.32 132.99 56808.48 88888.00 2019-01-15 00:10:55.912 015 11527.38 132.87 56808.46 88888.00 2019-01-15 00:10:56.412 015 11527.33 132.91 56808.52 88888.00 2019-01-15 00:10:56.912 015 11527.39 133.00 56808.50 88888.00 2019-01-15 00:10:57.412 015 11527.36 133.01 56808.49 88888.00 2019-01-15 00:10:57.912 015 11527.33 133.01 56808.55 88888.00 2019-01-15 00:10:58.912 015 11527.39 133.11 56808.55 88888.00 2019-01-15 00:10:59.412 015 11527.37 133.12 56808.49 88888.00 2019-01-15 00:10:59.912 015 11527.39 133.11 56808.53 88888.00 2019-01-15 00:11:00.412 015 11527.38 133.04 56808.49 88888.00 2019-01-15 00:11:00.912 015 11527.39 133.05 56808.45 88888.00 2019-01-15 00:11:01.412 015 11527.50 133.04 56808.45 88888.00 2019-01-15 00:11:01.912 015 11527.40 133.02 56808.42 88888.00 2019-01-15 00:11:02.412 015 11527.43 133.05 56808.43 88888.00 2019-01-15 00:11:02.912 015 11527.45 133.05 56808.38 88888.00 2019-01-15 00:11:03.412 015 11527.40 133.08 56808.34 88888.00 2019-01-15 00:11:03.912 015 11527.44 133.12 56808.34 88888.00 2019-01-15 00:11:04.412 015 11527.46 133.08 56808.34 88888.00 2019-01-15 00:11:04.912 015 11527.42 133.06 56808.33 88888.00 2019-01-15 00:11:05.412 015 11527.42 133.05 56808.32 88888.00 2019-01-15 00:11:05.912 015 11527.44 133.04 56808.27 88888.00 2019-01-15 00:11:06.412 015 11527.51 133.06 56808.29 88888.00 2019-01-15 00:11:06.912 015 11527.54 133.04 56808.21 88888.00 2019-01-15 00:11:07.412 015 11527.57 132.97 56808.17 88888.00 2019-01-15 00:11:07.912 015 11527.50 132.93 56808.21 88888.00 2019-01-15 00:11:08.912 015 11527.49 132.91 56808.21 88888.00 2019-01-15 00:11:09.412 015 11527.46 132.94 56808.19 88888.00 2019-01-15 00:11:09.912 015 11527.46 132.79 56808.23 88888.00 2019-01-15 00:11:10.412 015 11527.44 132.60 56808.24 88888.00 2019-01-15 00:11:10.912 015 11527.46 132.58 56808.20 88888.00 2019-01-15 00:11:11.412 015 11527.57 132.63 56808.17 88888.00 2019-01-15 00:11:11.912 015 11527.49 132.86 56808.18 88888.00 2019-01-15 00:11:12.412 015 11527.43 133.00 56808.20 88888.00 2019-01-15 00:11:12.912 015 11527.47 133.01 56808.23 88888.00 2019-01-15 00:11:13.412 015 11527.44 133.04 56808.23 88888.00 2019-01-15 00:11:13.913 015 11527.47 133.04 56808.21 88888.00 2019-01-15 00:11:14.413 015 11527.52 133.01 56808.21 88888.00 2019-01-15 00:11:14.913 015 11527.49 133.02 56808.18 88888.00 2019-01-15 00:11:15.413 015 11527.50 132.99 56808.20 88888.00 2019-01-15 00:11:15.913 015 11527.47 133.02 56808.18 88888.00 2019-01-15 00:11:16.413 015 11527.42 133.04 56808.19 88888.00 2019-01-15 00:11:16.913 015 11527.39 133.01 56808.16 88888.00 2019-01-15 00:11:17.413 015 11527.49 132.98 56808.08 88888.00 2019-01-15 00:11:17.913 015 11527.51 132.99 56808.08 88888.00 2019-01-15 00:11:18.413 015 11527.51 133.01 56808.12 88888.00 2019-01-15 00:11:18.913 015 11527.52 133.02 56808.08 88888.00 2019-01-15 00:11:19.413 015 11527.49 133.01 56808.06 88888.00 2019-01-15 00:11:19.913 015 11527.54 133.04 56808.06 88888.00 2019-01-15 00:11:20.413 015 11527.52 133.02 56808.10 88888.00 2019-01-15 00:11:20.913 015 11527.52 132.85 56808.14 88888.00 2019-01-15 00:11:21.413 015 11527.51 132.61 56808.10 88888.00 2019-01-15 00:11:21.913 015 11527.52 132.67 56808.10 88888.00 2019-01-15 00:11:22.413 015 11527.57 132.94 56808.06 88888.00 2019-01-15 00:11:22.913 015 11527.64 132.97 56808.10 88888.00 2019-01-15 00:11:23.413 015 11527.65 133.01 56808.14 88888.00 2019-01-15 00:11:23.913 015 11527.62 133.04 56808.07 88888.00 2019-01-15 00:11:24.413 015 11527.70 133.04 56808.02 88888.00 2019-01-15 00:11:24.913 015 11527.65 132.95 56808.02 88888.00 2019-01-15 00:11:25.413 015 11527.62 132.93 56808.01 88888.00 2019-01-15 00:11:25.913 015 11527.65 132.99 56808.00 88888.00 2019-01-15 00:11:26.913 015 11527.71 133.07 56808.07 88888.00 2019-01-15 00:11:27.413 015 11527.72 133.14 56808.01 88888.00 2019-01-15 00:11:27.913 015 11527.67 133.09 56807.97 88888.00 2019-01-15 00:11:28.413 015 11527.69 133.12 56807.98 88888.00 2019-01-15 00:11:28.913 015 11527.81 133.08 56807.94 88888.00 2019-01-15 00:11:29.413 015 11527.78 133.06 56807.91 88888.00 2019-01-15 00:11:29.913 015 11527.85 133.09 56807.91 88888.00 2019-01-15 00:11:30.413 015 11527.86 133.12 56807.91 88888.00 2019-01-15 00:11:30.913 015 11527.92 133.08 56807.86 88888.00 2019-01-15 00:11:31.413 015 11527.99 133.11 56807.88 88888.00 2019-01-15 00:11:31.913 015 11527.98 133.08 56807.81 88888.00 2019-01-15 00:11:32.413 015 11527.97 133.12 56807.82 88888.00 2019-01-15 00:11:32.913 015 11528.06 133.18 56807.84 88888.00 2019-01-15 00:11:33.413 015 11528.08 133.15 56807.82 88888.00 2019-01-15 00:11:33.913 015 11528.04 133.14 56807.76 88888.00 2019-01-15 00:11:34.413 015 11528.12 133.17 56807.76 88888.00 2019-01-15 00:11:34.913 015 11528.12 133.15 56807.75 88888.00 2019-01-15 00:11:35.413 015 11528.16 133.15 56807.79 88888.00 2019-01-15 00:11:35.913 015 11528.19 133.15 56807.75 88888.00 2019-01-15 00:11:36.413 015 11528.13 133.12 56807.71 88888.00 2019-01-15 00:11:36.913 015 11528.14 133.13 56807.69 88888.00 2019-01-15 00:11:37.413 015 11528.20 133.11 56807.67 88888.00 2019-01-15 00:11:37.913 015 11528.18 133.05 56807.69 88888.00 2019-01-15 00:11:38.413 015 11528.22 133.07 56807.67 88888.00 2019-01-15 00:11:38.913 015 11528.35 133.13 56807.62 88888.00 2019-01-15 00:11:39.413 015 11528.34 133.15 56807.60 88888.00 2019-01-15 00:11:40.413 015 11528.37 133.17 56807.57 88888.00 2019-01-15 00:11:40.913 015 11528.26 133.17 56807.54 88888.00 2019-01-15 00:11:41.413 015 11528.30 133.14 56807.52 88888.00 2019-01-15 00:11:41.913 015 11528.39 133.08 56807.48 88888.00 2019-01-15 00:11:42.413 015 11528.29 133.06 56807.44 88888.00 2019-01-15 00:11:42.913 015 11528.33 133.07 56807.41 88888.00 2019-01-15 00:11:43.413 015 11528.42 133.07 56807.42 88888.00 2019-01-15 00:11:43.913 015 11528.40 133.07 56807.52 88888.00 2019-01-15 00:11:44.413 015 11528.44 133.07 56807.48 88888.00 2019-01-15 00:11:44.913 015 11528.46 133.07 56807.43 88888.00 2019-01-15 00:11:45.413 015 11528.36 133.05 56807.42 88888.00 2019-01-15 00:11:45.913 015 11528.43 133.04 56807.42 88888.00 2019-01-15 00:11:46.413 015 11528.42 133.00 56807.48 88888.00 2019-01-15 00:11:46.913 015 11528.40 133.02 56807.49 88888.00 2019-01-15 00:11:47.413 015 11528.48 132.99 56807.46 88888.00 2019-01-15 00:11:47.913 015 11528.49 133.05 56807.49 88888.00 2019-01-15 00:11:48.413 015 11528.47 133.13 56807.50 88888.00 2019-01-15 00:11:48.913 015 11528.55 133.12 56807.49 88888.00 2019-01-15 00:11:49.413 015 11528.55 133.07 56807.55 88888.00 2019-01-15 00:11:50.413 015 11528.57 133.13 56807.59 88888.00 2019-01-15 00:11:50.913 015 11528.67 133.08 56807.56 88888.00 2019-01-15 00:11:51.413 015 11528.65 133.05 56807.53 88888.00 2019-01-15 00:11:51.913 015 11528.74 133.04 56807.53 88888.00 2019-01-15 00:11:52.413 015 11528.71 133.01 56807.53 88888.00 2019-01-15 00:11:52.913 015 11528.74 133.05 56807.55 88888.00 2019-01-15 00:11:53.413 015 11528.83 133.05 56807.59 88888.00 2019-01-15 00:11:53.913 015 11528.75 132.99 56807.62 88888.00 2019-01-15 00:11:54.413 015 11528.77 132.95 56807.62 88888.00 2019-01-15 00:11:54.913 015 11528.79 132.97 56807.62 88888.00 2019-01-15 00:11:55.413 015 11528.81 132.94 56807.65 88888.00 2019-01-15 00:11:55.913 015 11528.85 132.93 56807.73 88888.00 2019-01-15 00:11:56.413 015 11528.92 132.94 56807.75 88888.00 2019-01-15 00:11:56.913 015 11528.86 132.98 56807.75 88888.00 2019-01-15 00:11:57.413 015 11528.85 133.00 56807.81 88888.00 2019-01-15 00:11:57.913 015 11528.90 133.04 56807.86 88888.00 2019-01-15 00:11:58.413 015 11528.82 133.00 56807.84 88888.00 2019-01-15 00:11:58.913 015 11528.84 133.02 56807.87 88888.00 2019-01-15 00:11:59.413 015 11528.92 133.04 56807.92 88888.00 2019-01-15 00:11:59.913 015 11528.85 133.01 56807.93 88888.00 2019-01-15 00:12:00.413 015 11528.88 133.00 56807.95 88888.00 2019-01-15 00:12:00.913 015 11528.92 132.99 56808.00 88888.00 2019-01-15 00:12:01.413 015 11528.85 132.97 56808.04 88888.00 2019-01-15 00:12:01.913 015 11528.90 132.94 56807.98 88888.00 2019-01-15 00:12:02.413 015 11528.95 132.95 56807.98 88888.00 2019-01-15 00:12:02.913 015 11528.93 133.02 56807.97 88888.00 2019-01-15 00:12:03.413 015 11529.01 133.05 56807.99 88888.00 2019-01-15 00:12:03.913 015 11529.05 132.99 56808.04 88888.00 2019-01-15 00:12:04.413 015 11528.98 132.98 56808.05 88888.00 2019-01-15 00:12:04.913 015 11529.02 132.99 56808.06 88888.00 2019-01-15 00:12:05.413 015 11529.06 132.97 56808.10 88888.00 2019-01-15 00:12:05.913 015 11528.97 133.00 56808.16 88888.00 2019-01-15 00:12:06.413 015 11528.99 133.02 56808.16 88888.00 2019-01-15 00:12:06.913 015 11529.01 132.94 56808.20 88888.00 2019-01-15 00:12:07.413 015 11529.03 132.94 56808.20 88888.00 2019-01-15 00:12:07.913 015 11529.05 132.95 56808.26 88888.00 2019-01-15 00:12:08.413 015 11528.99 132.93 56808.34 88888.00 2019-01-15 00:12:08.913 015 11528.97 132.87 56808.44 88888.00 2019-01-15 00:12:09.413 015 11529.02 132.88 56808.42 88888.00 2019-01-15 00:12:09.913 015 11528.96 132.87 56808.46 88888.00 2019-01-15 00:12:10.413 015 11528.92 132.90 56808.50 88888.00 2019-01-15 00:12:10.913 015 11528.99 132.87 56808.48 88888.00 2019-01-15 00:12:11.413 015 11528.96 132.84 56808.50 88888.00 2019-01-15 00:12:11.913 015 11528.95 132.90 56808.56 88888.00 2019-01-15 00:12:12.413 015 11529.04 132.91 56808.57 88888.00 2019-01-15 00:12:12.913 015 11529.02 132.85 56808.48 88888.00 2019-01-15 00:12:13.413 015 11529.08 132.81 56808.45 88888.00 2019-01-15 00:12:13.913 015 11529.10 132.81 56808.51 88888.00 2019-01-15 00:12:14.413 015 11529.01 132.77 56808.53 88888.00 2019-01-15 00:12:14.913 015 11529.04 132.75 56808.52 88888.00 2019-01-15 00:12:15.413 015 11529.06 132.71 56808.53 88888.00 2019-01-15 00:12:15.913 015 11528.92 132.72 56808.53 88888.00 2019-01-15 00:12:16.413 015 11529.01 132.75 56808.58 88888.00 2019-01-15 00:12:16.913 015 11528.99 132.73 56808.70 88888.00 2019-01-15 00:12:17.413 015 11528.92 132.74 56808.79 88888.00 2019-01-15 00:12:17.913 015 11528.97 132.74 56808.72 88888.00 2019-01-15 00:12:18.413 015 11528.96 132.80 56808.76 88888.00 2019-01-15 00:12:18.913 015 11528.89 132.79 56808.84 88888.00 2019-01-15 00:12:19.413 015 11528.93 132.77 56808.95 88888.00 2019-01-15 00:12:19.913 015 11528.96 132.77 56808.97 88888.00 2019-01-15 00:12:20.413 015 11528.85 132.75 56809.00 88888.00 2019-01-15 00:12:20.913 015 11528.92 132.74 56809.04 88888.00 2019-01-15 00:12:21.413 015 11528.92 132.73 56809.09 88888.00 2019-01-15 00:12:21.913 015 11528.90 132.72 56809.10 88888.00 2019-01-15 00:12:22.413 015 11528.97 132.77 56809.13 88888.00 2019-01-15 00:12:22.913 015 11528.91 132.79 56809.17 88888.00 2019-01-15 00:12:23.413 015 11528.92 132.85 56809.15 88888.00 2019-01-15 00:12:23.913 015 11528.98 132.93 56809.13 88888.00 2019-01-15 00:12:24.413 015 11528.93 132.90 56809.20 88888.00 2019-01-15 00:12:24.913 015 11528.95 132.88 56809.23 88888.00 2019-01-15 00:12:25.413 015 11528.96 132.90 56809.21 88888.00 2019-01-15 00:12:25.913 015 11528.89 132.86 56809.27 88888.00 2019-01-15 00:12:26.413 015 11528.89 132.86 56809.33 88888.00 2019-01-15 00:12:26.913 015 11528.89 132.88 56809.28 88888.00 2019-01-15 00:12:27.413 015 11528.85 132.90 56809.32 88888.00 2019-01-15 00:12:27.913 015 11528.86 132.83 56809.39 88888.00 2019-01-15 00:12:28.413 015 11528.92 132.83 56809.45 88888.00 2019-01-15 00:12:28.913 015 11528.88 132.83 56809.51 88888.00 2019-01-15 00:12:29.413 015 11528.85 132.83 56809.54 88888.00 2019-01-15 00:12:29.913 015 11528.89 132.79 56809.58 88888.00 2019-01-15 00:12:30.413 015 11528.86 132.83 56809.52 88888.00 2019-01-15 00:12:30.913 015 11528.86 132.86 56809.56 88888.00 2019-01-15 00:12:31.913 015 11528.77 132.87 56809.58 88888.00 2019-01-15 00:12:32.413 015 11528.83 132.87 56809.58 88888.00 2019-01-15 00:12:32.913 015 11528.79 132.83 56809.52 88888.00 2019-01-15 00:12:33.413 015 11528.82 132.77 56809.56 88888.00 2019-01-15 00:12:33.913 015 11528.86 132.92 56809.67 88888.00 2019-01-15 00:12:34.413 015 11528.85 132.92 56809.70 88888.00 2019-01-15 00:12:34.913 015 11528.81 132.92 56809.68 88888.00 2019-01-15 00:12:35.413 015 11528.84 132.94 56809.70 88888.00 2019-01-15 00:12:35.913 015 11528.84 132.88 56809.71 88888.00 2019-01-15 00:12:36.413 015 11528.79 132.91 56809.73 88888.00 2019-01-15 00:12:36.913 015 11528.85 132.92 56809.75 88888.00 2019-01-15 00:12:37.413 015 11528.85 132.94 56809.77 88888.00 2019-01-15 00:12:37.913 015 11528.83 132.95 56809.75 88888.00 2019-01-15 00:12:38.413 015 11528.95 132.97 56809.80 88888.00 2019-01-15 00:12:38.913 015 11528.92 133.01 56809.80 88888.00 2019-01-15 00:12:39.413 015 11528.89 133.09 56809.84 88888.00 2019-01-15 00:12:39.913 015 11528.92 133.12 56809.90 88888.00 2019-01-15 00:12:40.413 015 11528.90 133.11 56809.93 88888.00 2019-01-15 00:12:40.913 015 11528.89 133.14 56809.93 88888.00 2019-01-15 00:12:41.413 015 11528.96 133.15 56809.96 88888.00 2019-01-15 00:12:41.913 015 11528.92 133.19 56809.91 88888.00 2019-01-15 00:12:42.413 015 11528.96 133.19 56809.86 88888.00 2019-01-15 00:12:42.913 015 11528.98 133.15 56809.90 88888.00 2019-01-15 00:12:43.413 015 11528.96 133.15 56809.97 88888.00 2019-01-15 00:12:43.913 015 11528.96 133.22 56809.97 88888.00 2019-01-15 00:12:44.413 015 11528.96 133.20 56810.00 88888.00 2019-01-15 00:12:44.913 015 11528.89 133.22 56810.03 88888.00 2019-01-15 00:12:45.413 015 11528.91 133.29 56810.04 88888.00 2019-01-15 00:12:45.913 015 11528.95 133.31 56810.06 88888.00 2019-01-15 00:12:46.413 015 11528.86 133.32 56810.11 88888.00 2019-01-15 00:12:46.913 015 11528.90 133.29 56810.13 88888.00 2019-01-15 00:12:47.413 015 11528.92 133.36 56810.17 88888.00 2019-01-15 00:12:47.913 015 11528.97 133.38 56810.16 88888.00 2019-01-15 00:12:48.413 015 11529.03 133.40 56810.17 88888.00 2019-01-15 00:12:48.913 015 11529.03 133.35 56810.17 88888.00 2019-01-15 00:12:49.413 015 11529.03 133.41 56810.23 88888.00 2019-01-15 00:12:49.913 015 11529.11 133.43 56810.28 88888.00 2019-01-15 00:12:50.413 015 11529.03 133.43 56810.31 88888.00 2019-01-15 00:12:50.913 015 11529.03 133.53 56810.38 88888.00 2019-01-15 00:12:51.413 015 11529.18 133.60 56810.37 88888.00 2019-01-15 00:12:51.913 015 11529.15 133.53 56810.37 88888.00 2019-01-15 00:12:52.413 015 11529.09 133.55 56810.45 88888.00 2019-01-15 00:12:52.913 015 11529.18 133.62 56810.44 88888.00 2019-01-15 00:12:53.413 015 11529.10 133.54 56810.55 88888.00 2019-01-15 00:12:53.913 015 11529.12 133.56 56810.61 88888.00 2019-01-15 00:12:54.413 015 11529.22 133.55 56810.58 88888.00 2019-01-15 00:12:54.913 015 11529.22 133.55 56810.58 88888.00 2019-01-15 00:12:55.413 015 11529.27 133.58 56810.65 88888.00 2019-01-15 00:12:55.913 015 11529.30 133.62 56810.71 88888.00 2019-01-15 00:12:56.413 015 11529.25 133.66 56810.71 88888.00 2019-01-15 00:12:56.913 015 11529.27 133.68 56810.81 88888.00 2019-01-15 00:12:57.413 015 11529.29 133.69 56810.87 88888.00 2019-01-15 00:12:57.913 015 11529.25 133.72 56810.88 88888.00 2019-01-15 00:12:58.413 015 11529.29 133.74 56810.90 88888.00 2019-01-15 00:12:58.913 015 11529.31 133.73 56810.95 88888.00 2019-01-15 00:12:59.913 015 11529.37 133.80 56810.95 88888.00 2019-01-15 00:13:00.413 015 11529.41 133.77 56811.00 88888.00 2019-01-15 00:13:00.913 015 11529.33 133.82 56811.06 88888.00 2019-01-15 00:13:01.413 015 11529.39 133.89 56811.10 88888.00 2019-01-15 00:13:01.913 015 11529.46 133.85 56811.14 88888.00 2019-01-15 00:13:02.413 015 11529.48 133.88 56811.25 88888.00 2019-01-15 00:13:03.413 015 11529.47 133.92 56811.29 88888.00 2019-01-15 00:13:03.913 015 11529.44 133.94 56811.37 88888.00 2019-01-15 00:13:04.413 015 11529.55 133.96 56811.41 88888.00 2019-01-15 00:13:04.913 015 11529.53 133.94 56811.41 88888.00 2019-01-15 00:13:05.413 015 11529.53 133.95 56811.41 88888.00 2019-01-15 00:13:05.913 015 11529.61 133.90 56811.39 88888.00 2019-01-15 00:13:06.413 015 11529.61 133.88 56811.46 88888.00 2019-01-15 00:13:06.913 015 11529.61 133.94 56811.45 88888.00 2019-01-15 00:13:07.413 015 11529.65 133.97 56811.39 88888.00 2019-01-15 00:13:07.913 015 11529.64 134.00 56811.45 88888.00 2019-01-15 00:13:08.413 015 11529.69 134.00 56811.42 88888.00 2019-01-15 00:13:08.913 015 11529.76 134.03 56811.44 88888.00 2019-01-15 00:13:09.413 015 11529.74 134.07 56811.45 88888.00 2019-01-15 00:13:09.913 015 11529.74 134.10 56811.51 88888.00 2019-01-15 00:13:10.413 015 11529.78 134.09 56811.57 88888.00 2019-01-15 00:13:10.913 015 11529.78 134.08 56811.60 88888.00 2019-01-15 00:13:11.413 015 11529.80 134.08 56811.58 88888.00 2019-01-15 00:13:11.913 015 11529.85 134.09 56811.57 88888.00 2019-01-15 00:13:12.413 015 11529.82 134.10 56811.60 88888.00 2019-01-15 00:13:13.413 015 11529.87 134.09 56811.61 88888.00 2019-01-15 00:13:13.913 015 11529.83 134.09 56811.57 88888.00 2019-01-15 00:13:14.413 015 11529.89 134.14 56811.57 88888.00 2019-01-15 00:13:14.913 015 11529.94 134.10 56811.58 88888.00 2019-01-15 00:13:15.413 015 11529.86 134.07 56811.63 88888.00 2019-01-15 00:13:15.913 015 11529.92 134.09 56811.61 88888.00 2019-01-15 00:13:16.413 015 11529.97 134.13 56811.59 88888.00 2019-01-15 00:13:16.913 015 11529.94 134.13 56811.57 88888.00 2019-01-15 00:13:17.413 015 11529.96 134.10 56811.53 88888.00 2019-01-15 00:13:17.913 015 11529.94 134.11 56811.55 88888.00 2019-01-15 00:13:18.413 015 11529.87 134.14 56811.54 88888.00 2019-01-15 00:13:18.913 015 11529.88 134.14 56811.64 88888.00 2019-01-15 00:13:19.404 015 11529.81 134.09 56811.64 88888.00 2019-01-15 00:13:19.904 015 11529.81 134.09 56811.61 88888.00 2019-01-15 00:13:20.404 015 11529.88 134.07 56811.64 88888.00 2019-01-15 00:13:20.904 015 11529.75 134.09 56811.63 88888.00 2019-01-15 00:13:21.404 015 11529.73 134.13 56811.59 88888.00 2019-01-15 00:13:21.904 015 11529.80 134.10 56811.55 88888.00 2019-01-15 00:13:22.404 015 11529.69 134.15 56811.57 88888.00 2019-01-15 00:13:22.904 015 11529.69 134.19 56811.64 88888.00 2019-01-15 00:13:23.404 015 11529.78 134.14 56811.69 88888.00 2019-01-15 00:13:23.904 015 11529.68 134.14 56811.65 88888.00 2019-01-15 00:13:24.404 015 11529.66 134.13 56811.70 88888.00 2019-01-15 00:13:24.904 015 11529.72 134.08 56811.65 88888.00 2019-01-15 00:13:25.404 015 11529.64 134.11 56811.67 88888.00 2019-01-15 00:13:25.904 015 11529.66 134.10 56811.70 88888.00 2019-01-15 00:13:26.404 015 11529.64 134.08 56811.71 88888.00 2019-01-15 00:13:26.904 015 11529.54 134.10 56811.72 88888.00 2019-01-15 00:13:27.404 015 11529.58 134.13 56811.66 88888.00 2019-01-15 00:13:27.904 015 11529.61 134.13 56811.66 88888.00 2019-01-15 00:13:28.404 015 11529.53 134.14 56811.66 88888.00 2019-01-15 00:13:28.904 015 11529.59 134.15 56811.69 88888.00 2019-01-15 00:13:29.404 015 11529.54 134.15 56811.66 88888.00 2019-01-15 00:13:29.904 015 11529.48 134.16 56811.66 88888.00 2019-01-15 00:13:30.404 015 11529.53 134.11 56811.70 88888.00 2019-01-15 00:13:30.904 015 11529.50 134.11 56811.73 88888.00 2019-01-15 00:13:31.404 015 11529.43 134.16 56811.74 88888.00 2019-01-15 00:13:31.904 015 11529.45 134.16 56811.73 88888.00 2019-01-15 00:13:32.404 015 11529.40 134.13 56811.83 88888.00 2019-01-15 00:13:32.904 015 11529.33 134.14 56811.86 88888.00 2019-01-15 00:13:33.404 015 11529.33 134.20 56811.83 88888.00 2019-01-15 00:13:33.904 015 11529.31 134.19 56811.83 88888.00 2019-01-15 00:13:34.404 015 11529.29 134.21 56811.84 88888.00 2019-01-15 00:13:34.904 015 11529.34 134.20 56811.91 88888.00 2019-01-15 00:13:35.404 015 11529.26 134.20 56811.91 88888.00 2019-01-15 00:13:35.904 015 11529.19 134.21 56811.95 88888.00 2019-01-15 00:13:36.404 015 11529.22 134.19 56811.96 88888.00 2019-01-15 00:13:36.904 015 11529.18 134.14 56811.98 88888.00 2019-01-15 00:13:37.404 015 11529.15 134.14 56812.01 88888.00 2019-01-15 00:13:37.904 015 11529.15 134.10 56811.99 88888.00 2019-01-15 00:13:38.404 015 11529.06 134.14 56811.99 88888.00 2019-01-15 00:13:38.904 015 11529.10 134.19 56811.97 88888.00 2019-01-15 00:13:39.404 015 11529.13 134.19 56812.05 88888.00 2019-01-15 00:13:39.904 015 11529.08 134.16 56812.11 88888.00 2019-01-15 00:13:40.404 015 11529.06 134.14 56812.10 88888.00 2019-01-15 00:13:40.904 015 11529.11 134.17 56812.11 88888.00 2019-01-15 00:13:41.404 015 11528.95 134.15 56812.10 88888.00 2019-01-15 00:13:41.904 015 11528.93 134.20 56812.10 88888.00 2019-01-15 00:13:42.404 015 11528.97 134.20 56812.12 88888.00 2019-01-15 00:13:42.904 015 11528.93 134.24 56812.15 88888.00 2019-01-15 00:13:43.404 015 11528.96 134.24 56812.17 88888.00 2019-01-15 00:13:43.904 015 11528.95 134.17 56812.19 88888.00 2019-01-15 00:13:44.404 015 11528.91 134.03 56812.17 88888.00 2019-01-15 00:13:44.904 015 11528.93 134.20 56812.19 88888.00 2019-01-15 00:13:45.404 015 11528.98 134.22 56812.22 88888.00 2019-01-15 00:13:45.904 015 11528.90 134.27 56812.24 88888.00 2019-01-15 00:13:46.404 015 11528.92 134.28 56812.28 88888.00 2019-01-15 00:13:46.904 015 11528.95 134.30 56812.32 88888.00 2019-01-15 00:13:47.404 015 11528.89 134.33 56812.34 88888.00 2019-01-15 00:13:47.904 015 11528.98 134.36 56812.40 88888.00 2019-01-15 00:13:48.404 015 11528.98 134.29 56812.41 88888.00 2019-01-15 00:13:48.904 015 11528.92 134.29 56812.46 88888.00 2019-01-15 00:13:49.404 015 11528.93 134.28 56812.49 88888.00 2019-01-15 00:13:49.904 015 11528.93 134.33 56812.51 88888.00 2019-01-15 00:13:50.404 015 11528.91 134.38 56812.54 88888.00 2019-01-15 00:13:50.904 015 11528.99 134.44 56812.60 88888.00 2019-01-15 00:13:51.404 015 11528.95 134.41 56812.61 88888.00 2019-01-15 00:13:51.904 015 11528.89 134.42 56812.56 88888.00 2019-01-15 00:13:52.404 015 11528.93 134.44 56812.57 88888.00 2019-01-15 00:13:52.904 015 11528.84 134.42 56812.63 88888.00 2019-01-15 00:13:53.404 015 11528.79 134.45 56812.64 88888.00 2019-01-15 00:13:53.904 015 11528.90 134.45 56812.72 88888.00 2019-01-15 00:13:54.404 015 11528.78 134.45 56812.72 88888.00 2019-01-15 00:13:54.904 015 11528.75 134.45 56812.73 88888.00 2019-01-15 00:13:55.404 015 11528.84 134.45 56812.73 88888.00 2019-01-15 00:13:55.904 015 11528.82 134.49 56812.66 88888.00 2019-01-15 00:13:56.404 015 11528.82 134.50 56812.61 88888.00 2019-01-15 00:13:56.904 015 11528.88 134.49 56812.62 88888.00 2019-01-15 00:13:57.404 015 11528.81 134.47 56812.62 88888.00 2019-01-15 00:13:57.904 015 11528.76 134.44 56812.62 88888.00 2019-01-15 00:13:58.404 015 11528.77 134.40 56812.62 88888.00 2019-01-15 00:13:58.904 015 11528.70 134.41 56812.59 88888.00 2019-01-15 00:13:59.404 015 11528.75 134.42 56812.61 88888.00 2019-01-15 00:13:59.904 015 11528.78 134.41 56812.63 88888.00 2019-01-15 00:14:00.404 015 11528.68 134.47 56812.64 88888.00 2019-01-15 00:14:00.904 015 11528.64 134.49 56812.69 88888.00 2019-01-15 00:14:01.404 015 11528.69 134.43 56812.60 88888.00 2019-01-15 00:14:01.904 015 11528.64 134.41 56812.53 88888.00 2019-01-15 00:14:02.404 015 11528.65 134.43 56812.51 88888.00 2019-01-15 00:14:02.904 015 11528.68 134.40 56812.51 88888.00 2019-01-15 00:14:03.404 015 11528.62 134.41 56812.54 88888.00 2019-01-15 00:14:03.904 015 11528.63 134.47 56812.51 88888.00 2019-01-15 00:14:04.404 015 11528.63 134.45 56812.46 88888.00 2019-01-15 00:14:04.904 015 11528.60 134.41 56812.46 88888.00 2019-01-15 00:14:05.404 015 11528.63 134.42 56812.43 88888.00 2019-01-15 00:14:05.904 015 11528.64 134.41 56812.40 88888.00 2019-01-15 00:14:06.404 015 11528.63 134.43 56812.37 88888.00 2019-01-15 00:14:06.904 015 11528.63 134.44 56812.38 88888.00 2019-01-15 00:14:07.404 015 11528.57 134.37 56812.37 88888.00 2019-01-15 00:14:07.904 015 11528.58 134.38 56812.34 88888.00 2019-01-15 00:14:08.404 015 11528.65 134.36 56812.34 88888.00 2019-01-15 00:14:08.904 015 11528.61 134.37 56812.29 88888.00 2019-01-15 00:14:09.404 015 11528.56 134.40 56812.31 88888.00 2019-01-15 00:14:09.904 015 11528.58 134.35 56812.30 88888.00 2019-01-15 00:14:10.404 015 11528.54 134.34 56812.24 88888.00 2019-01-15 00:14:10.904 015 11528.57 134.29 56812.18 88888.00 2019-01-15 00:14:11.404 015 11528.61 134.26 56812.15 88888.00 2019-01-15 00:14:11.904 015 11528.48 134.27 56812.18 88888.00 2019-01-15 00:14:12.404 015 11528.48 134.31 56812.18 88888.00 2019-01-15 00:14:12.904 015 11528.49 134.33 56812.14 88888.00 2019-01-15 00:14:13.404 015 11528.41 134.31 56812.10 88888.00 2019-01-15 00:14:13.904 015 11528.44 134.35 56812.10 88888.00 2019-01-15 00:14:14.404 015 11528.46 134.31 56812.04 88888.00 2019-01-15 00:14:14.904 015 11528.39 134.30 56812.04 88888.00 2019-01-15 00:14:15.404 015 11528.40 134.31 56812.05 88888.00 2019-01-15 00:14:15.904 015 11528.40 134.26 56812.02 88888.00 2019-01-15 00:14:16.404 015 11528.35 134.24 56811.96 88888.00 2019-01-15 00:14:16.904 015 11528.37 134.28 56811.95 88888.00 2019-01-15 00:14:17.404 015 11528.41 134.26 56811.92 88888.00 2019-01-15 00:14:17.904 015 11528.37 134.30 56811.95 88888.00 2019-01-15 00:14:18.404 015 11528.40 134.35 56811.91 88888.00 2019-01-15 00:14:18.904 015 11528.33 134.37 56811.91 88888.00 2019-01-15 00:14:19.404 015 11528.23 134.35 56811.96 88888.00 2019-01-15 00:14:19.904 015 11528.27 134.35 56811.95 88888.00 2019-01-15 00:14:20.404 015 11528.26 134.33 56811.91 88888.00 2019-01-15 00:14:20.904 015 11528.18 134.33 56811.87 88888.00 2019-01-15 00:14:21.404 015 11528.22 134.29 56811.87 88888.00 2019-01-15 00:14:21.904 015 11528.21 134.26 56811.86 88888.00 2019-01-15 00:14:22.404 015 11528.11 134.26 56811.84 88888.00 2019-01-15 00:14:22.904 015 11528.15 134.28 56811.83 88888.00 2019-01-15 00:14:23.404 015 11528.12 134.26 56811.80 88888.00 2019-01-15 00:14:23.904 015 11528.11 134.28 56811.77 88888.00 2019-01-15 00:14:24.404 015 11528.15 134.29 56811.76 88888.00 2019-01-15 00:14:24.904 015 11528.08 134.27 56811.72 88888.00 2019-01-15 00:14:25.404 015 11528.05 134.27 56811.70 88888.00 2019-01-15 00:14:25.904 015 11528.12 134.30 56811.69 88888.00 2019-01-15 00:14:26.404 015 11528.04 134.28 56811.71 88888.00 2019-01-15 00:14:26.904 015 11528.06 134.24 56811.70 88888.00 2019-01-15 00:14:27.404 015 11528.07 134.22 56811.64 88888.00 2019-01-15 00:14:27.904 015 11527.98 134.16 56811.59 88888.00 2019-01-15 00:14:28.404 015 11527.93 134.20 56811.65 88888.00 2019-01-15 00:14:28.904 015 11527.94 134.20 56811.69 88888.00 2019-01-15 00:14:29.404 015 11527.88 134.23 56811.65 88888.00 2019-01-15 00:14:29.904 015 11527.87 134.24 56811.58 88888.00 2019-01-15 00:14:30.404 015 11527.88 134.15 56811.51 88888.00 2019-01-15 00:14:30.904 015 11527.83 134.14 56811.44 88888.00 2019-01-15 00:14:31.404 015 11527.88 134.16 56811.42 88888.00 2019-01-15 00:14:31.904 015 11527.88 134.17 56811.40 88888.00 2019-01-15 00:14:32.404 015 11527.80 134.14 56811.38 88888.00 2019-01-15 00:14:32.904 015 11527.76 134.13 56811.38 88888.00 2019-01-15 00:14:33.404 015 11527.79 134.09 56811.38 88888.00 2019-01-15 00:14:33.904 015 11527.74 134.11 56811.31 88888.00 2019-01-15 00:14:34.404 015 11527.76 134.10 56811.25 88888.00 2019-01-15 00:14:34.904 015 11527.74 134.09 56811.20 88888.00 2019-01-15 00:14:35.404 015 11527.70 134.15 56811.22 88888.00 2019-01-15 00:14:36.404 015 11527.66 134.08 56811.20 88888.00 2019-01-15 00:14:36.904 015 11527.62 134.10 56811.12 88888.00 2019-01-15 00:14:37.404 015 11527.64 134.13 56811.14 88888.00 2019-01-15 00:14:37.904 015 11527.60 134.15 56811.16 88888.00 2019-01-15 00:14:38.404 015 11527.56 134.21 56811.12 88888.00 2019-01-15 00:14:38.904 015 11527.62 134.22 56811.09 88888.00 2019-01-15 00:14:39.404 015 11527.56 134.16 56811.08 88888.00 2019-01-15 00:14:39.904 015 11527.52 134.16 56811.09 88888.00 2019-01-15 00:14:40.404 015 11527.60 134.21 56811.09 88888.00 2019-01-15 00:14:40.904 015 11527.53 134.24 56811.08 88888.00 2019-01-15 00:14:41.404 015 11527.52 134.27 56811.09 88888.00 2019-01-15 00:14:41.904 015 11527.53 134.23 56811.08 88888.00 2019-01-15 00:14:42.404 015 11527.50 134.20 56811.01 88888.00 2019-01-15 00:14:42.904 015 11527.52 134.22 56811.03 88888.00 2019-01-15 00:14:43.404 015 11527.60 134.17 56811.09 88888.00 2019-01-15 00:14:43.904 015 11527.56 134.19 56811.02 88888.00 2019-01-15 00:14:44.404 015 11527.47 134.23 56810.97 88888.00 2019-01-15 00:14:44.904 015 11527.53 134.26 56810.99 88888.00 2019-01-15 00:14:45.404 015 11527.49 134.27 56810.97 88888.00 2019-01-15 00:14:46.404 015 11527.52 134.28 56810.92 88888.00 2019-01-15 00:14:46.904 015 11527.46 134.29 56810.90 88888.00 2019-01-15 00:14:47.404 015 11527.44 134.31 56810.89 88888.00 2019-01-15 00:14:47.904 015 11527.49 134.30 56810.88 88888.00 2019-01-15 00:14:48.404 015 11527.49 134.26 56810.92 88888.00 2019-01-15 00:14:48.904 015 11527.51 134.28 56810.94 88888.00 2019-01-15 00:14:49.404 015 11527.54 134.30 56810.90 88888.00 2019-01-15 00:14:49.904 015 11527.47 134.29 56810.89 88888.00 2019-01-15 00:14:50.404 015 11527.56 134.30 56810.81 88888.00 2019-01-15 00:14:50.904 015 11527.53 134.31 56810.78 88888.00 2019-01-15 00:14:51.404 015 11527.51 134.30 56810.77 88888.00 2019-01-15 00:14:51.904 015 11527.53 134.29 56810.76 88888.00 2019-01-15 00:14:52.404 015 11527.52 134.26 56810.73 88888.00 2019-01-15 00:14:52.904 015 11527.51 134.28 56810.74 88888.00 2019-01-15 00:14:53.404 015 11527.56 134.33 56810.74 88888.00 2019-01-15 00:14:53.904 015 11527.50 134.31 56810.69 88888.00 2019-01-15 00:14:54.404 015 11527.43 134.29 56810.71 88888.00 2019-01-15 00:14:54.904 015 11527.49 134.29 56810.74 88888.00 2019-01-15 00:14:55.404 015 11527.49 134.30 56810.68 88888.00 2019-01-15 00:14:55.904 015 11527.43 134.31 56810.68 88888.00 2019-01-15 00:14:56.404 015 11527.46 134.29 56810.64 88888.00 2019-01-15 00:14:56.904 015 11527.44 134.27 56810.60 88888.00 2019-01-15 00:14:57.404 015 11527.44 134.30 56810.56 88888.00 2019-01-15 00:14:57.904 015 11527.49 134.28 56810.52 88888.00 2019-01-15 00:14:58.404 015 11527.42 134.07 56810.51 88888.00 2019-01-15 00:14:58.904 015 11527.37 133.94 56810.52 88888.00 2019-01-15 00:14:59.404 015 11527.46 134.11 56810.50 88888.00 2019-01-15 00:14:59.904 015 11527.50 134.16 56810.45 88888.00 2019-01-15 00:15:00.404 015 11527.42 134.17 56810.43 88888.00 2019-01-15 00:15:00.904 015 11527.46 134.15 56810.43 88888.00 2019-01-15 00:15:01.404 015 11527.37 134.10 56810.31 88888.00 2019-01-15 00:15:01.904 015 11527.33 134.15 56810.29 88888.00 2019-01-15 00:15:02.404 015 11527.43 134.13 56810.28 88888.00 2019-01-15 00:15:02.904 015 11527.33 134.10 56810.29 88888.00 2019-01-15 00:15:03.404 015 11527.32 134.13 56810.26 88888.00 2019-01-15 00:15:03.904 015 11527.33 134.11 56810.26 88888.00 2019-01-15 00:15:04.404 015 11527.24 134.08 56810.20 88888.00 2019-01-15 00:15:04.904 015 11527.28 134.09 56810.24 88888.00 2019-01-15 00:15:05.404 015 11527.31 134.04 56810.20 88888.00 2019-01-15 00:15:05.904 015 11527.22 134.04 56810.22 88888.00 2019-01-15 00:15:06.404 015 11527.19 134.02 56810.16 88888.00 2019-01-15 00:15:06.904 015 11527.19 133.96 56810.09 88888.00 2019-01-15 00:15:07.404 015 11527.11 133.95 56810.03 88888.00 2019-01-15 00:15:07.904 015 11527.14 133.96 56810.03 88888.00 2019-01-15 00:15:08.404 015 11527.15 133.95 56809.99 88888.00 2019-01-15 00:15:08.904 015 11527.08 133.94 56809.97 88888.00 2019-01-15 00:15:09.404 015 11527.11 133.96 56809.99 88888.00 2019-01-15 00:15:09.904 015 11527.08 133.92 56809.94 88888.00 2019-01-15 00:15:10.404 015 11527.00 133.90 56809.85 88888.00 2019-01-15 00:15:10.904 015 11527.08 133.90 56809.78 88888.00 2019-01-15 00:15:11.404 015 11527.05 133.88 56809.75 88888.00 2019-01-15 00:15:11.904 015 11527.00 133.89 56809.77 88888.00 2019-01-15 00:15:12.404 015 11527.02 133.86 56809.79 88888.00 2019-01-15 00:15:12.904 015 11527.00 133.87 56809.83 88888.00 2019-01-15 00:15:13.404 015 11526.95 133.88 56809.84 88888.00 2019-01-15 00:15:13.904 015 11527.01 133.83 56809.83 88888.00 2019-01-15 00:15:14.404 015 11527.00 133.77 56809.81 88888.00 2019-01-15 00:15:14.904 015 11526.96 133.76 56809.80 88888.00 2019-01-15 00:15:15.404 015 11526.98 133.77 56809.72 88888.00 2019-01-15 00:15:15.904 015 11526.97 133.76 56809.68 88888.00 2019-01-15 00:15:16.404 015 11526.90 133.77 56809.67 88888.00 2019-01-15 00:15:16.904 015 11526.94 133.74 56809.65 88888.00 2019-01-15 00:15:17.904 015 11526.91 133.69 56809.55 88888.00 2019-01-15 00:15:18.404 015 11526.94 133.72 56809.51 88888.00 2019-01-15 00:15:18.904 015 11526.84 133.67 56809.52 88888.00 2019-01-15 00:15:19.404 015 11526.81 133.69 56809.52 88888.00 2019-01-15 00:15:19.904 015 11526.86 133.67 56809.53 88888.00 2019-01-15 00:15:20.404 015 11526.75 133.63 56809.48 88888.00 2019-01-15 00:15:20.904 015 11526.75 133.66 56809.40 88888.00 2019-01-15 00:15:21.404 015 11526.80 133.69 56809.40 88888.00 2019-01-15 00:15:21.904 015 11526.76 133.73 56809.36 88888.00 2019-01-15 00:15:22.404 015 11526.68 133.69 56809.33 88888.00 2019-01-15 00:15:22.904 015 11526.65 133.65 56809.29 88888.00 2019-01-15 00:15:23.404 015 11526.60 133.65 56809.23 88888.00 2019-01-15 00:15:23.904 015 11526.61 133.68 56809.23 88888.00 2019-01-15 00:15:24.404 015 11526.65 133.67 56809.26 88888.00 2019-01-15 00:15:24.904 015 11526.52 133.63 56809.22 88888.00 2019-01-15 00:15:25.404 015 11526.48 133.65 56809.20 88888.00 2019-01-15 00:15:25.904 015 11526.52 133.61 56809.16 88888.00 2019-01-15 00:15:26.404 015 11526.47 133.59 56809.10 88888.00 2019-01-15 00:15:26.904 015 11526.52 133.61 56809.11 88888.00 2019-01-15 00:15:27.904 015 11526.44 133.55 56809.02 88888.00 2019-01-15 00:15:28.404 015 11526.44 133.55 56809.01 88888.00 2019-01-15 00:15:28.904 015 11526.41 133.53 56808.97 88888.00 2019-01-15 00:15:29.404 015 11526.40 133.56 56809.01 88888.00 2019-01-15 00:15:29.904 015 11526.44 133.58 56808.98 88888.00 2019-01-15 00:15:30.404 015 11526.42 133.56 56808.91 88888.00 2019-01-15 00:15:30.904 015 11526.39 133.58 56808.85 88888.00 2019-01-15 00:15:31.404 015 11526.44 133.58 56808.89 88888.00 2019-01-15 00:15:31.904 015 11526.42 133.58 56808.87 88888.00 2019-01-15 00:15:32.404 015 11526.34 133.58 56808.82 88888.00 2019-01-15 00:15:32.904 015 11526.34 133.54 56808.76 88888.00 2019-01-15 00:15:33.404 015 11526.28 133.53 56808.75 88888.00 2019-01-15 00:15:33.904 015 11526.28 133.53 56808.72 88888.00 2019-01-15 00:15:34.404 015 11526.40 133.51 56808.66 88888.00 2019-01-15 00:15:34.904 015 11526.28 133.49 56808.59 88888.00 2019-01-15 00:15:35.904 015 11526.33 133.48 56808.55 88888.00 2019-01-15 00:15:36.404 015 11526.30 133.47 56808.53 88888.00 2019-01-15 00:15:36.904 015 11526.28 133.47 56808.55 88888.00 2019-01-15 00:15:37.404 015 11526.33 133.46 56808.48 88888.00 2019-01-15 00:15:37.904 015 11526.25 133.40 56808.44 88888.00 2019-01-15 00:15:38.404 015 11526.23 133.43 56808.45 88888.00 2019-01-15 00:15:38.904 015 11526.33 133.48 56808.40 88888.00 2019-01-15 00:15:39.404 015 11526.30 133.49 56808.38 88888.00 2019-01-15 00:15:39.904 015 11526.26 133.46 56808.39 88888.00 2019-01-15 00:15:40.404 015 11526.21 133.35 56808.40 88888.00 2019-01-15 00:15:40.904 015 11526.12 133.45 56808.37 88888.00 2019-01-15 00:15:41.404 015 11526.12 133.58 56808.37 88888.00 2019-01-15 00:15:41.904 015 11526.17 133.59 56808.36 88888.00 2019-01-15 00:15:42.404 015 11526.06 133.59 56808.32 88888.00 2019-01-15 00:15:42.904 015 11526.08 133.58 56808.29 88888.00 2019-01-15 00:15:43.404 015 11526.10 133.53 56808.25 88888.00 2019-01-15 00:15:43.904 015 11526.06 133.54 56808.24 88888.00 2019-01-15 00:15:44.404 015 11526.08 133.53 56808.25 88888.00 2019-01-15 00:15:44.904 015 11526.05 133.49 56808.21 88888.00 2019-01-15 00:15:45.404 015 11526.04 133.52 56808.17 88888.00 2019-01-15 00:15:45.904 015 11526.07 133.49 56808.16 88888.00 2019-01-15 00:15:46.404 015 11526.11 133.46 56808.12 88888.00 2019-01-15 00:15:46.904 015 11526.03 133.36 56808.06 88888.00 2019-01-15 00:15:47.404 015 11526.01 133.35 56808.00 88888.00 2019-01-15 00:15:47.904 015 11525.97 133.38 56807.97 88888.00 2019-01-15 00:15:48.404 015 11525.93 133.39 56808.02 88888.00 2019-01-15 00:15:49.405 015 11525.84 133.35 56807.93 88888.00 2019-01-15 00:15:49.905 015 11525.78 133.34 56807.87 88888.00 2019-01-15 00:15:50.405 015 11525.86 133.32 56807.87 88888.00 2019-01-15 00:15:50.905 015 11525.82 133.28 56807.86 88888.00 2019-01-15 00:15:51.405 015 11525.75 133.31 56807.85 88888.00 2019-01-15 00:15:51.905 015 11525.79 133.25 56807.81 88888.00 2019-01-15 00:15:52.405 015 11525.75 133.29 56807.78 88888.00 2019-01-15 00:15:52.905 015 11525.73 133.26 56807.71 88888.00 2019-01-15 00:15:53.405 015 11525.80 133.28 56807.67 88888.00 2019-01-15 00:15:53.905 015 11525.70 133.33 56807.63 88888.00 2019-01-15 00:15:54.405 015 11525.65 133.31 56807.63 88888.00 2019-01-15 00:15:54.905 015 11525.71 133.21 56807.61 88888.00 2019-01-15 00:15:55.405 015 11525.64 133.15 56807.54 88888.00 2019-01-15 00:15:55.905 015 11525.58 133.17 56807.54 88888.00 2019-01-15 00:15:56.405 015 11525.61 133.14 56807.50 88888.00 2019-01-15 00:15:56.905 015 11525.56 133.12 56807.50 88888.00 2019-01-15 00:15:57.405 015 11525.50 133.18 56807.50 88888.00 2019-01-15 00:15:57.905 015 11525.50 133.11 56807.46 88888.00 2019-01-15 00:15:58.405 015 11525.44 133.17 56807.44 88888.00 2019-01-15 00:15:59.405 015 11525.41 133.18 56807.39 88888.00 2019-01-15 00:15:59.905 015 11525.35 133.13 56807.33 88888.00 2019-01-15 00:16:00.405 015 11525.40 133.12 56807.35 88888.00 2019-01-15 00:16:00.905 015 11525.33 133.00 56807.31 88888.00 2019-01-15 00:16:01.405 015 11525.23 132.98 56807.39 88888.00 2019-01-15 00:16:01.905 015 11525.24 133.02 56807.40 88888.00 2019-01-15 00:16:02.405 015 11525.23 133.00 56807.25 88888.00 2019-01-15 00:16:02.905 015 11525.13 132.99 56807.25 88888.00 2019-01-15 00:16:03.405 015 11525.13 133.00 56807.23 88888.00 2019-01-15 00:16:03.905 015 11525.06 132.95 56807.17 88888.00 2019-01-15 00:16:04.405 015 11525.07 132.97 56807.11 88888.00 2019-01-15 00:16:04.905 015 11525.09 132.98 56807.11 88888.00 2019-01-15 00:16:05.405 015 11525.00 132.90 56807.03 88888.00 2019-01-15 00:16:05.905 015 11524.98 132.91 56806.99 88888.00 2019-01-15 00:16:06.405 015 11524.93 132.88 56806.97 88888.00 2019-01-15 00:16:06.905 015 11524.84 132.84 56806.95 88888.00 2019-01-15 00:16:07.405 015 11524.82 132.90 56806.97 88888.00 2019-01-15 00:16:07.905 015 11524.86 132.87 56806.96 88888.00 2019-01-15 00:16:08.405 015 11524.81 132.88 56806.94 88888.00 2019-01-15 00:16:08.905 015 11524.75 132.92 56806.92 88888.00 2019-01-15 00:16:09.405 015 11524.72 132.91 56806.89 88888.00 2019-01-15 00:16:09.905 015 11524.61 132.85 56806.90 88888.00 2019-01-15 00:16:10.405 015 11524.61 132.86 56806.88 88888.00 2019-01-15 00:16:10.905 015 11524.67 132.85 56806.86 88888.00 2019-01-15 00:16:11.405 015 11524.61 132.81 56806.83 88888.00 2019-01-15 00:16:11.905 015 11524.54 132.80 56806.80 88888.00 2019-01-15 00:16:12.405 015 11524.48 132.77 56806.72 88888.00 2019-01-15 00:16:12.905 015 11524.39 132.77 56806.69 88888.00 2019-01-15 00:16:13.405 015 11524.40 132.78 56806.71 88888.00 2019-01-15 00:16:13.905 015 11524.38 132.74 56806.57 88888.00 2019-01-15 00:16:14.405 015 11524.33 132.80 56806.47 88888.00 2019-01-15 00:16:14.905 015 11524.36 132.73 56806.49 88888.00 2019-01-15 00:16:15.405 015 11524.32 132.71 56806.49 88888.00 2019-01-15 00:16:15.905 015 11524.29 132.71 56806.43 88888.00 2019-01-15 00:16:16.405 015 11524.26 132.74 56806.41 88888.00 2019-01-15 00:16:16.905 015 11524.18 132.74 56806.38 88888.00 2019-01-15 00:16:17.405 015 11524.18 132.70 56806.30 88888.00 2019-01-15 00:16:17.905 015 11524.20 132.65 56806.22 88888.00 2019-01-15 00:16:18.405 015 11524.12 132.63 56806.19 88888.00 2019-01-15 00:16:18.905 015 11524.02 132.66 56806.12 88888.00 2019-01-15 00:16:19.405 015 11524.04 132.66 56806.05 88888.00 2019-01-15 00:16:19.905 015 11524.04 132.59 56806.05 88888.00 2019-01-15 00:16:20.405 015 11524.01 132.53 56806.03 88888.00 2019-01-15 00:16:20.905 015 11524.09 132.56 56806.00 88888.00 2019-01-15 00:16:21.405 015 11524.01 132.53 56805.93 88888.00 2019-01-15 00:16:21.905 015 11523.97 132.53 56805.92 88888.00 2019-01-15 00:16:22.405 015 11524.01 132.51 56805.86 88888.00 2019-01-15 00:16:22.905 015 11523.92 132.49 56805.79 88888.00 2019-01-15 00:16:23.405 015 11523.85 132.47 56805.76 88888.00 2019-01-15 00:16:23.905 015 11523.89 132.42 56805.61 88888.00 2019-01-15 00:16:24.405 015 11523.87 132.46 56805.58 88888.00 2019-01-15 00:16:24.905 015 11523.87 132.47 56805.61 88888.00 2019-01-15 00:16:25.405 015 11523.84 132.46 56805.61 88888.00 2019-01-15 00:16:25.905 015 11523.77 132.43 56805.55 88888.00 2019-01-15 00:16:26.405 015 11523.85 132.43 56805.50 88888.00 2019-01-15 00:16:26.905 015 11523.88 132.50 56805.45 88888.00 2019-01-15 00:16:27.405 015 11523.83 132.51 56805.40 88888.00 2019-01-15 00:16:27.905 015 11523.88 132.53 56805.41 88888.00 2019-01-15 00:16:28.405 015 11523.87 132.50 56805.29 88888.00 2019-01-15 00:16:28.905 015 11523.78 132.45 56805.30 88888.00 2019-01-15 00:16:29.405 015 11523.78 132.47 56805.28 88888.00 2019-01-15 00:16:29.905 015 11523.87 132.46 56805.17 88888.00 2019-01-15 00:16:30.405 015 11523.84 132.47 56805.13 88888.00 2019-01-15 00:16:30.905 015 11523.89 132.51 56805.10 88888.00 2019-01-15 00:16:31.405 015 11523.92 132.45 56805.10 88888.00 2019-01-15 00:16:31.905 015 11523.88 132.44 56805.05 88888.00 2019-01-15 00:16:32.405 015 11523.90 132.46 56804.99 88888.00 2019-01-15 00:16:32.905 015 11523.96 132.47 56804.97 88888.00 2019-01-15 00:16:33.405 015 11523.95 132.43 56804.93 88888.00 2019-01-15 00:16:33.905 015 11523.91 132.47 56804.91 88888.00 2019-01-15 00:16:34.405 015 11523.91 132.46 56804.90 88888.00 2019-01-15 00:16:34.905 015 11523.88 132.49 56804.87 88888.00 2019-01-15 00:16:35.405 015 11523.91 132.52 56804.85 88888.00 2019-01-15 00:16:35.905 015 11523.98 132.44 56804.85 88888.00 2019-01-15 00:16:36.405 015 11523.92 132.39 56804.79 88888.00 2019-01-15 00:16:36.905 015 11523.99 132.46 56804.78 88888.00 2019-01-15 00:16:37.405 015 11523.98 132.43 56804.77 88888.00 2019-01-15 00:16:37.905 015 11524.01 132.42 56804.77 88888.00 2019-01-15 00:16:38.405 015 11524.08 132.43 56804.76 88888.00 2019-01-15 00:16:38.905 015 11524.06 132.40 56804.72 88888.00 2019-01-15 00:16:39.405 015 11524.05 132.46 56804.63 88888.00 2019-01-15 00:16:39.905 015 11524.09 132.45 56804.60 88888.00 2019-01-15 00:16:40.405 015 11524.06 132.42 56804.58 88888.00 2019-01-15 00:16:40.905 015 11524.08 132.44 56804.60 88888.00 2019-01-15 00:16:41.405 015 11524.22 132.45 56804.57 88888.00 2019-01-15 00:16:41.905 015 11524.20 132.44 56804.55 88888.00 2019-01-15 00:16:42.405 015 11524.20 132.47 56804.47 88888.00 2019-01-15 00:16:42.905 015 11524.24 132.52 56804.42 88888.00 2019-01-15 00:16:43.405 015 11524.20 132.50 56804.39 88888.00 2019-01-15 00:16:43.905 015 11524.13 132.49 56804.40 88888.00 2019-01-15 00:16:44.405 015 11524.19 132.42 56804.39 88888.00 2019-01-15 00:16:44.905 015 11524.19 132.46 56804.36 88888.00 2019-01-15 00:16:45.405 015 11524.26 132.57 56804.29 88888.00 2019-01-15 00:16:45.905 015 11524.29 132.54 56804.27 88888.00 2019-01-15 00:16:46.405 015 11524.25 132.47 56804.25 88888.00 2019-01-15 00:16:46.905 015 11524.26 132.49 56804.21 88888.00 2019-01-15 00:16:47.405 015 11524.32 132.46 56804.22 88888.00 2019-01-15 00:16:47.905 015 11524.26 132.43 56804.18 88888.00 2019-01-15 00:16:48.905 015 11524.33 132.49 56804.02 88888.00 2019-01-15 00:16:49.405 015 11524.33 132.47 56803.97 88888.00 2019-01-15 00:16:49.905 015 11524.38 132.40 56804.02 88888.00 2019-01-15 00:16:50.405 015 11524.36 132.37 56803.95 88888.00 2019-01-15 00:16:50.905 015 11524.37 132.37 56803.95 88888.00 2019-01-15 00:16:51.405 015 11524.44 132.40 56803.88 88888.00 2019-01-15 00:16:51.905 015 11524.41 132.42 56803.83 88888.00 2019-01-15 00:16:52.405 015 11524.39 132.47 56803.78 88888.00 2019-01-15 00:16:52.905 015 11524.45 132.47 56803.80 88888.00 2019-01-15 00:16:53.405 015 11524.46 132.38 56803.82 88888.00 2019-01-15 00:16:53.905 015 11524.47 132.38 56803.70 88888.00 2019-01-15 00:16:54.405 015 11524.55 132.37 56803.72 88888.00 2019-01-15 00:16:54.905 015 11524.48 132.37 56803.67 88888.00 2019-01-15 00:16:55.405 015 11524.52 132.44 56803.61 88888.00 2019-01-15 00:16:55.905 015 11524.55 132.45 56803.61 88888.00 2019-01-15 00:16:56.405 015 11524.53 132.33 56803.55 88888.00 2019-01-15 00:16:56.905 015 11524.53 132.24 56803.50 88888.00 2019-01-15 00:16:57.405 015 11524.58 132.24 56803.48 88888.00 2019-01-15 00:16:57.905 015 11524.50 132.22 56803.54 88888.00 2019-01-15 00:16:58.405 015 11524.54 132.20 56803.52 88888.00 2019-01-15 00:16:58.905 015 11524.62 132.26 56803.51 88888.00 2019-01-15 00:16:59.405 015 11524.55 132.23 56803.51 88888.00 2019-01-15 00:16:59.905 015 11524.60 132.27 56803.42 88888.00 2019-01-15 00:17:00.405 015 11524.61 132.24 56803.42 88888.00 2019-01-15 00:17:00.905 015 11524.52 132.22 56803.36 88888.00 2019-01-15 00:17:01.405 015 11524.55 132.23 56803.37 88888.00 2019-01-15 00:17:01.905 015 11524.62 132.18 56803.37 88888.00 2019-01-15 00:17:02.405 015 11524.55 132.17 56803.36 88888.00 2019-01-15 00:17:02.905 015 11524.61 132.22 56803.33 88888.00 2019-01-15 00:17:03.405 015 11524.61 132.16 56803.30 88888.00 2019-01-15 00:17:03.905 015 11524.52 132.10 56803.29 88888.00 2019-01-15 00:17:04.405 015 11524.53 132.09 56803.29 88888.00 2019-01-15 00:17:04.905 015 11524.55 132.06 56803.33 88888.00 2019-01-15 00:17:05.405 015 11524.48 132.05 56803.32 88888.00 2019-01-15 00:17:05.905 015 11524.46 132.08 56803.30 88888.00 2019-01-15 00:17:06.405 015 11524.50 132.06 56803.24 88888.00 2019-01-15 00:17:06.905 015 11524.43 132.02 56803.25 88888.00 2019-01-15 00:17:07.405 015 11524.46 131.97 56803.22 88888.00 2019-01-15 00:17:07.905 015 11524.46 131.96 56803.20 88888.00 2019-01-15 00:17:08.405 015 11524.41 131.99 56803.22 88888.00 2019-01-15 00:17:08.905 015 11524.51 131.96 56803.26 88888.00 2019-01-15 00:17:09.405 015 11524.44 131.95 56803.25 88888.00 2019-01-15 00:17:09.905 015 11524.46 131.93 56803.22 88888.00 2019-01-15 00:17:10.405 015 11524.50 131.93 56803.20 88888.00 2019-01-15 00:17:10.905 015 11524.43 131.95 56803.22 88888.00 2019-01-15 00:17:11.405 015 11524.33 131.97 56803.20 88888.00 2019-01-15 00:17:12.405 015 11524.30 131.85 56803.22 88888.00 2019-01-15 00:17:12.905 015 11524.29 131.83 56803.24 88888.00 2019-01-15 00:17:13.405 015 11524.33 131.83 56803.24 88888.00 2019-01-15 00:17:13.905 015 11524.20 131.81 56803.27 88888.00 2019-01-15 00:17:14.405 015 11524.20 131.81 56803.29 88888.00 2019-01-15 00:17:14.905 015 11524.24 131.82 56803.22 88888.00 2019-01-15 00:17:15.405 015 11524.17 131.77 56803.24 88888.00 2019-01-15 00:17:15.905 015 11524.15 131.84 56803.20 88888.00 2019-01-15 00:17:16.405 015 11524.11 131.79 56803.17 88888.00 2019-01-15 00:17:16.905 015 11523.96 131.79 56803.23 88888.00 2019-01-15 00:17:17.405 015 11524.01 131.78 56803.24 88888.00 2019-01-15 00:17:17.905 015 11524.02 131.72 56803.18 88888.00 2019-01-15 00:17:18.405 015 11523.90 131.74 56803.16 88888.00 2019-01-15 00:17:18.905 015 11523.87 131.70 56803.17 88888.00 2019-01-15 00:17:19.405 015 11523.83 131.66 56803.12 88888.00 2019-01-15 00:17:19.905 015 11523.78 131.69 56803.12 88888.00 2019-01-15 00:17:20.405 015 11523.84 131.69 56803.07 88888.00 2019-01-15 00:17:20.905 015 11523.76 131.65 56803.10 88888.00 2019-01-15 00:17:21.405 015 11523.68 131.68 56803.16 88888.00 2019-01-15 00:17:22.405 015 11523.69 131.61 56803.13 88888.00 2019-01-15 00:17:22.905 015 11523.60 131.61 56803.13 88888.00 2019-01-15 00:17:23.405 015 11523.64 131.55 56803.11 88888.00 2019-01-15 00:17:23.905 015 11523.54 131.54 56803.01 88888.00 2019-01-15 00:17:24.405 015 11523.43 131.57 56802.94 88888.00 2019-01-15 00:17:24.905 015 11523.47 131.54 56802.88 88888.00 2019-01-15 00:17:25.405 015 11523.36 131.48 56802.88 88888.00 2019-01-15 00:17:25.905 015 11523.35 131.49 56802.94 88888.00 2019-01-15 00:17:26.405 015 11523.39 131.47 56802.92 88888.00 2019-01-15 00:17:26.905 015 11523.32 131.41 56802.88 88888.00 2019-01-15 00:17:27.405 015 11523.26 131.37 56802.86 88888.00 2019-01-15 00:17:27.905 015 11523.27 131.35 56802.82 88888.00 2019-01-15 00:17:28.405 015 11523.13 131.35 56802.80 88888.00 2019-01-15 00:17:28.905 015 11523.07 131.36 56802.80 88888.00 2019-01-15 00:17:29.405 015 11523.13 131.36 56802.79 88888.00 2019-01-15 00:17:29.905 015 11523.05 131.30 56802.68 88888.00 2019-01-15 00:17:30.405 015 11523.02 131.25 56802.64 88888.00 2019-01-15 00:17:30.905 015 11523.07 131.23 56802.66 88888.00 2019-01-15 00:17:31.405 015 11522.88 131.22 56802.62 88888.00 2019-01-15 00:17:31.905 015 11522.91 131.22 56802.64 88888.00 2019-01-15 00:17:32.405 015 11522.93 131.17 56802.66 88888.00 2019-01-15 00:17:32.905 015 11522.90 131.20 56802.65 88888.00 2019-01-15 00:17:33.405 015 11522.92 131.17 56802.58 88888.00 2019-01-15 00:17:33.905 015 11522.91 131.15 56802.56 88888.00 2019-01-15 00:17:34.405 015 11522.81 131.11 56802.54 88888.00 2019-01-15 00:17:34.905 015 11522.83 131.09 56802.48 88888.00 2019-01-15 00:17:35.405 015 11522.79 131.08 56802.47 88888.00 2019-01-15 00:17:35.905 015 11522.72 131.09 56802.53 88888.00 2019-01-15 00:17:36.405 015 11522.74 131.10 56802.50 88888.00 2019-01-15 00:17:36.905 015 11522.73 131.07 56802.46 88888.00 2019-01-15 00:17:37.405 015 11522.70 131.06 56802.47 88888.00 2019-01-15 00:17:37.905 015 11522.73 131.06 56802.40 88888.00 2019-01-15 00:17:38.405 015 11522.72 131.01 56802.42 88888.00 2019-01-15 00:17:38.905 015 11522.63 131.03 56802.41 88888.00 2019-01-15 00:17:39.405 015 11522.69 131.01 56802.33 88888.00 2019-01-15 00:17:39.905 015 11522.66 130.98 56802.29 88888.00 2019-01-15 00:17:40.405 015 11522.63 131.04 56802.28 88888.00 2019-01-15 00:17:40.905 015 11522.63 131.01 56802.28 88888.00 2019-01-15 00:17:41.405 015 11522.53 130.95 56802.30 88888.00 2019-01-15 00:17:41.905 015 11522.53 130.97 56802.33 88888.00 2019-01-15 00:17:42.405 015 11522.58 130.97 56802.33 88888.00 2019-01-15 00:17:42.905 015 11522.51 130.97 56802.36 88888.00 2019-01-15 00:17:43.405 015 11522.50 130.94 56802.32 88888.00 2019-01-15 00:17:43.905 015 11522.50 130.93 56802.30 88888.00 2019-01-15 00:17:44.405 015 11522.44 130.93 56802.29 88888.00 2019-01-15 00:17:44.905 015 11522.39 130.94 56802.34 88888.00 2019-01-15 00:17:45.405 015 11522.41 130.91 56802.27 88888.00 2019-01-15 00:17:45.905 015 11522.35 130.89 56802.20 88888.00 2019-01-15 00:17:46.405 015 11522.50 130.89 56802.16 88888.00 2019-01-15 00:17:46.905 015 11522.44 130.87 56802.19 88888.00 2019-01-15 00:17:47.405 015 11522.32 130.87 56802.20 88888.00 2019-01-15 00:17:47.905 015 11522.36 130.87 56802.17 88888.00 2019-01-15 00:17:48.405 015 11522.35 130.87 56802.19 88888.00 2019-01-15 00:17:48.905 015 11522.24 130.89 56802.19 88888.00 2019-01-15 00:17:49.405 015 11522.34 130.90 56802.16 88888.00 2019-01-15 00:17:49.905 015 11522.28 130.87 56802.09 88888.00 2019-01-15 00:17:50.405 015 11522.27 130.89 56802.08 88888.00 2019-01-15 00:17:50.905 015 11522.30 130.88 56802.08 88888.00 2019-01-15 00:17:51.405 015 11522.24 130.90 56802.03 88888.00 2019-01-15 00:17:51.905 015 11522.25 130.87 56802.04 88888.00 2019-01-15 00:17:52.405 015 11522.36 130.83 56802.05 88888.00 2019-01-15 00:17:52.905 015 11522.30 130.83 56801.96 88888.00 2019-01-15 00:17:53.905 015 11522.30 130.87 56801.90 88888.00 2019-01-15 00:17:54.405 015 11522.27 130.82 56801.84 88888.00 2019-01-15 00:17:54.905 015 11522.27 130.81 56801.87 88888.00 2019-01-15 00:17:55.405 015 11522.31 130.77 56801.90 88888.00 2019-01-15 00:17:55.905 015 11522.28 130.76 56801.89 88888.00 2019-01-15 00:17:56.405 015 11522.27 130.75 56801.88 88888.00 2019-01-15 00:17:56.905 015 11522.27 130.67 56801.84 88888.00 2019-01-15 00:17:57.405 015 11522.21 130.69 56801.85 88888.00 2019-01-15 00:17:57.905 015 11522.23 130.75 56801.88 88888.00 2019-01-15 00:17:58.405 015 11522.22 130.75 56801.79 88888.00 2019-01-15 00:17:58.906 015 11522.20 130.69 56801.76 88888.00 2019-01-15 00:17:59.406 015 11522.14 130.67 56801.81 88888.00 2019-01-15 00:17:59.906 015 11522.10 130.67 56801.82 88888.00 2019-01-15 00:18:00.406 015 11522.11 130.70 56801.79 88888.00 2019-01-15 00:18:00.906 015 11522.25 130.67 56801.79 88888.00 2019-01-15 00:18:01.406 015 11522.24 130.61 56801.72 88888.00 2019-01-15 00:18:01.906 015 11522.14 130.63 56801.70 88888.00 2019-01-15 00:18:02.406 015 11522.23 130.60 56801.68 88888.00 2019-01-15 00:18:02.906 015 11522.22 130.60 56801.69 88888.00 2019-01-15 00:18:03.906 015 11522.25 130.59 56801.66 88888.00 2019-01-15 00:18:04.406 015 11522.22 130.60 56801.68 88888.00 2019-01-15 00:18:04.906 015 11522.23 130.61 56801.62 88888.00 2019-01-15 00:18:05.406 015 11522.34 130.55 56801.60 88888.00 2019-01-15 00:18:05.906 015 11522.22 130.54 56801.66 88888.00 2019-01-15 00:18:06.406 015 11522.20 130.57 56801.68 88888.00 2019-01-15 00:18:06.906 015 11522.24 130.54 56801.64 88888.00 2019-01-15 00:18:07.406 015 11522.14 130.55 56801.59 88888.00 2019-01-15 00:18:07.906 015 11522.14 130.54 56801.57 88888.00 2019-01-15 00:18:08.406 015 11522.20 130.52 56801.57 88888.00 2019-01-15 00:18:08.906 015 11522.10 130.50 56801.57 88888.00 2019-01-15 00:18:09.406 015 11522.15 130.54 56801.58 88888.00 2019-01-15 00:18:09.906 015 11522.23 130.50 56801.60 88888.00 2019-01-15 00:18:10.406 015 11522.13 130.53 56801.63 88888.00 2019-01-15 00:18:10.906 015 11522.16 130.52 56801.65 88888.00 2019-01-15 00:18:11.906 015 11522.09 130.54 56801.65 88888.00 2019-01-15 00:18:12.406 015 11522.15 130.53 56801.57 88888.00 2019-01-15 00:18:12.906 015 11522.14 130.48 56801.52 88888.00 2019-01-15 00:18:13.406 015 11522.11 130.40 56801.56 88888.00 2019-01-15 00:18:13.906 015 11522.14 130.33 56801.64 88888.00 2019-01-15 00:18:14.406 015 11522.11 130.26 56801.65 88888.00 2019-01-15 00:18:14.906 015 11522.08 130.29 56801.69 88888.00 2019-01-15 00:18:15.406 015 11522.05 130.34 56801.76 88888.00 2019-01-15 00:18:15.906 015 11521.98 130.30 56801.81 88888.00 2019-01-15 00:18:16.406 015 11521.94 130.27 56801.76 88888.00 2019-01-15 00:18:16.906 015 11521.95 130.27 56801.76 88888.00 2019-01-15 00:18:17.406 015 11521.93 130.25 56801.78 88888.00 2019-01-15 00:18:17.906 015 11521.83 130.25 56801.81 88888.00 2019-01-15 00:18:18.406 015 11521.86 130.22 56801.83 88888.00 2019-01-15 00:18:18.906 015 11521.82 130.22 56801.81 88888.00 2019-01-15 00:18:19.406 015 11521.82 130.26 56801.83 88888.00 2019-01-15 00:18:19.906 015 11521.83 130.25 56801.91 88888.00 2019-01-15 00:18:20.406 015 11521.79 130.20 56801.91 88888.00 2019-01-15 00:18:20.906 015 11521.80 130.19 56801.92 88888.00 2019-01-15 00:18:21.406 015 11521.83 130.19 56801.96 88888.00 2019-01-15 00:18:21.906 015 11521.73 130.19 56801.96 88888.00 2019-01-15 00:18:22.406 015 11521.75 130.23 56801.94 88888.00 2019-01-15 00:18:22.906 015 11521.75 130.21 56801.95 88888.00 2019-01-15 00:18:23.406 015 11521.68 130.18 56801.98 88888.00 2019-01-15 00:18:23.906 015 11521.63 130.18 56802.00 88888.00 2019-01-15 00:18:24.406 015 11521.58 130.16 56802.00 88888.00 2019-01-15 00:18:24.906 015 11521.51 130.12 56802.05 88888.00 2019-01-15 00:18:25.406 015 11521.54 130.14 56802.09 88888.00 2019-01-15 00:18:25.906 015 11521.55 130.11 56802.09 88888.00 2019-01-15 00:18:26.406 015 11521.49 130.15 56802.11 88888.00 2019-01-15 00:18:26.906 015 11521.55 130.14 56802.19 88888.00 2019-01-15 00:18:27.406 015 11521.49 130.05 56802.20 88888.00 2019-01-15 00:18:27.906 015 11521.44 130.07 56802.20 88888.00 2019-01-15 00:18:28.406 015 11521.42 130.11 56802.20 88888.00 2019-01-15 00:18:28.906 015 11521.40 130.13 56802.24 88888.00 2019-01-15 00:18:29.406 015 11521.38 130.11 56802.29 88888.00 2019-01-15 00:18:29.906 015 11521.44 130.05 56802.28 88888.00 2019-01-15 00:18:30.406 015 11521.34 130.02 56802.35 88888.00 2019-01-15 00:18:30.906 015 11521.24 130.07 56802.43 88888.00 2019-01-15 00:18:31.406 015 11521.30 130.06 56802.45 88888.00 2019-01-15 00:18:31.906 015 11521.24 130.04 56802.46 88888.00 2019-01-15 00:18:32.406 015 11521.21 130.07 56802.49 88888.00 2019-01-15 00:18:32.906 015 11521.20 130.07 56802.56 88888.00 2019-01-15 00:18:33.406 015 11521.16 130.12 56802.58 88888.00 2019-01-15 00:18:33.906 015 11521.11 130.13 56802.56 88888.00 2019-01-15 00:18:34.406 015 11521.14 130.13 56802.60 88888.00 2019-01-15 00:18:35.406 015 11521.07 130.12 56802.72 88888.00 2019-01-15 00:18:35.906 015 11521.10 130.11 56802.74 88888.00 2019-01-15 00:18:36.406 015 11521.03 130.15 56802.77 88888.00 2019-01-15 00:18:36.906 015 11521.07 130.15 56802.81 88888.00 2019-01-15 00:18:37.406 015 11521.05 130.09 56802.79 88888.00 2019-01-15 00:18:37.906 015 11521.02 130.13 56802.80 88888.00 2019-01-15 00:18:38.406 015 11521.03 130.19 56802.82 88888.00 2019-01-15 00:18:38.906 015 11521.02 130.13 56802.84 88888.00 2019-01-15 00:18:39.406 015 11520.98 130.18 56802.86 88888.00 2019-01-15 00:18:39.906 015 11520.99 130.21 56802.87 88888.00 2019-01-15 00:18:40.406 015 11520.95 130.19 56802.90 88888.00 2019-01-15 00:18:40.906 015 11520.90 130.19 56802.92 88888.00 2019-01-15 00:18:41.406 015 11520.96 130.13 56802.90 88888.00 2019-01-15 00:18:41.906 015 11520.95 130.12 56802.86 88888.00 2019-01-15 00:18:42.406 015 11520.84 130.12 56802.87 88888.00 2019-01-15 00:18:42.906 015 11520.84 130.15 56802.98 88888.00 2019-01-15 00:18:43.406 015 11520.78 130.15 56802.93 88888.00 2019-01-15 00:18:43.906 015 11520.74 130.15 56802.87 88888.00 2019-01-15 00:18:44.406 015 11520.81 130.12 56802.91 88888.00 2019-01-15 00:18:44.906 015 11520.71 130.11 56802.90 88888.00 2019-01-15 00:18:45.406 015 11520.66 130.14 56802.85 88888.00 2019-01-15 00:18:45.906 015 11520.69 130.14 56802.84 88888.00 2019-01-15 00:18:46.406 015 11520.56 130.09 56802.82 88888.00 2019-01-15 00:18:46.906 015 11520.54 130.07 56802.79 88888.00 2019-01-15 00:18:47.406 015 11520.62 130.04 56802.81 88888.00 2019-01-15 00:18:47.906 015 11520.54 130.04 56802.75 88888.00 2019-01-15 00:18:48.406 015 11520.49 129.98 56802.71 88888.00 2019-01-15 00:18:48.906 015 11520.51 129.91 56802.69 88888.00 2019-01-15 00:18:49.406 015 11520.44 129.87 56802.71 88888.00 2019-01-15 00:18:49.906 015 11520.35 129.89 56802.73 88888.00 2019-01-15 00:18:50.406 015 11520.38 129.85 56802.69 88888.00 2019-01-15 00:18:50.906 015 11520.28 129.85 56802.66 88888.00 2019-01-15 00:18:51.406 015 11520.24 129.87 56802.60 88888.00 2019-01-15 00:18:51.906 015 11520.22 129.82 56802.55 88888.00 2019-01-15 00:18:52.406 015 11520.15 129.78 56802.47 88888.00 2019-01-15 00:18:52.906 015 11520.07 129.74 56802.42 88888.00 2019-01-15 00:18:53.406 015 11520.03 129.72 56802.40 88888.00 2019-01-15 00:18:53.906 015 11519.99 129.74 56802.34 88888.00 2019-01-15 00:18:54.406 015 11519.98 129.72 56802.28 88888.00 2019-01-15 00:18:54.906 015 11519.92 129.71 56802.21 88888.00 2019-01-15 00:18:55.406 015 11519.79 129.65 56802.16 88888.00 2019-01-15 00:18:55.906 015 11519.82 129.61 56802.19 88888.00 2019-01-15 00:18:56.406 015 11519.75 129.65 56802.09 88888.00 2019-01-15 00:18:56.906 015 11519.60 129.60 56802.11 88888.00 2019-01-15 00:18:57.406 015 11519.60 129.61 56802.14 88888.00 2019-01-15 00:18:57.906 015 11519.56 129.57 56802.01 88888.00 2019-01-15 00:18:58.406 015 11519.52 129.54 56801.96 88888.00 2019-01-15 00:18:58.906 015 11519.56 129.57 56801.95 88888.00 2019-01-15 00:18:59.406 015 11519.44 129.50 56801.90 88888.00 2019-01-15 00:18:59.906 015 11519.34 129.50 56801.81 88888.00 2019-01-15 00:19:00.406 015 11519.36 129.57 56801.73 88888.00 2019-01-15 00:19:00.906 015 11519.24 129.55 56801.73 88888.00 2019-01-15 00:19:01.406 015 11519.24 129.51 56801.69 88888.00 2019-01-15 00:19:01.906 015 11519.22 129.50 56801.70 88888.00 2019-01-15 00:19:02.406 015 11519.05 129.47 56801.66 88888.00 2019-01-15 00:19:02.906 015 11519.10 129.46 56801.66 88888.00 2019-01-15 00:19:03.406 015 11519.10 129.44 56801.60 88888.00 2019-01-15 00:19:03.906 015 11519.08 129.36 56801.57 88888.00 2019-01-15 00:19:04.406 015 11519.03 129.37 56801.52 88888.00 2019-01-15 00:19:04.906 015 11518.99 129.40 56801.47 88888.00 2019-01-15 00:19:05.406 015 11518.88 129.37 56801.45 88888.00 2019-01-15 00:19:05.906 015 11518.89 129.37 56801.47 88888.00 2019-01-15 00:19:06.406 015 11518.89 129.37 56801.40 88888.00 2019-01-15 00:19:06.906 015 11518.75 129.36 56801.33 88888.00 2019-01-15 00:19:07.406 015 11518.74 129.39 56801.36 88888.00 2019-01-15 00:19:07.906 015 11518.78 129.32 56801.38 88888.00 2019-01-15 00:19:08.406 015 11518.68 129.28 56801.33 88888.00 2019-01-15 00:19:08.906 015 11518.67 129.31 56801.26 88888.00 2019-01-15 00:19:09.406 015 11518.64 129.25 56801.27 88888.00 2019-01-15 00:19:09.906 015 11518.67 129.21 56801.27 88888.00 2019-01-15 00:19:10.406 015 11518.68 129.26 56801.20 88888.00 2019-01-15 00:19:10.906 015 11518.60 129.31 56801.21 88888.00 2019-01-15 00:19:11.406 015 11518.50 129.32 56801.21 88888.00 2019-01-15 00:19:11.906 015 11518.57 129.21 56801.19 88888.00 2019-01-15 00:19:12.406 015 11518.48 129.18 56801.14 88888.00 2019-01-15 00:19:12.906 015 11518.42 129.20 56801.13 88888.00 2019-01-15 00:19:13.406 015 11518.47 129.20 56801.14 88888.00 2019-01-15 00:19:13.906 015 11518.40 129.17 56801.13 88888.00 2019-01-15 00:19:14.406 015 11518.39 129.20 56801.14 88888.00 2019-01-15 00:19:14.906 015 11518.43 129.17 56801.10 88888.00 2019-01-15 00:19:15.406 015 11518.39 129.13 56801.08 88888.00 2019-01-15 00:19:15.906 015 11518.36 129.11 56801.14 88888.00 2019-01-15 00:19:16.906 015 11518.33 129.13 56801.12 88888.00 2019-01-15 00:19:17.406 015 11518.33 129.13 56801.15 88888.00 2019-01-15 00:19:17.906 015 11518.31 129.06 56801.11 88888.00 2019-01-15 00:19:18.406 015 11518.24 129.09 56801.11 88888.00 2019-01-15 00:19:18.906 015 11518.27 129.12 56801.20 88888.00 2019-01-15 00:19:19.406 015 11518.29 129.07 56801.17 88888.00 2019-01-15 00:19:19.906 015 11518.21 129.10 56801.06 88888.00 2019-01-15 00:19:20.406 015 11518.22 129.07 56801.10 88888.00 2019-01-15 00:19:20.906 015 11518.22 129.04 56801.10 88888.00 2019-01-15 00:19:21.406 015 11518.14 128.99 56801.06 88888.00 2019-01-15 00:19:21.906 015 11518.19 128.98 56801.08 88888.00 2019-01-15 00:19:22.406 015 11518.17 128.99 56801.06 88888.00 2019-01-15 00:19:22.906 015 11518.04 129.02 56801.06 88888.00 2019-01-15 00:19:23.406 015 11518.11 129.00 56801.05 88888.00 2019-01-15 00:19:23.906 015 11518.11 128.96 56801.05 88888.00 2019-01-15 00:19:24.406 015 11518.03 128.94 56801.04 88888.00 2019-01-15 00:19:24.906 015 11518.01 128.89 56801.00 88888.00 2019-01-15 00:19:25.406 015 11517.99 128.90 56800.93 88888.00 2019-01-15 00:19:25.906 015 11517.93 128.92 56800.96 88888.00 2019-01-15 00:19:26.906 015 11517.90 128.94 56800.93 88888.00 2019-01-15 00:19:27.406 015 11517.81 128.96 56800.91 88888.00 2019-01-15 00:19:27.906 015 11517.86 128.91 56800.91 88888.00 2019-01-15 00:19:28.406 015 11517.79 128.86 56800.91 88888.00 2019-01-15 00:19:28.906 015 11517.74 128.83 56800.89 88888.00 2019-01-15 00:19:29.406 015 11517.77 128.80 56800.92 88888.00 2019-01-15 00:19:29.906 015 11517.65 128.75 56800.96 88888.00 2019-01-15 00:19:30.406 015 11517.56 128.79 56800.93 88888.00 2019-01-15 00:19:30.906 015 11517.55 128.79 56800.88 88888.00 2019-01-15 00:19:31.406 015 11517.48 128.73 56800.88 88888.00 2019-01-15 00:19:31.906 015 11517.52 128.73 56800.93 88888.00 2019-01-15 00:19:32.406 015 11517.50 128.75 56800.92 88888.00 2019-01-15 00:19:32.906 015 11517.46 128.75 56800.93 88888.00 2019-01-15 00:19:33.406 015 11517.49 128.72 56800.93 88888.00 2019-01-15 00:19:33.906 015 11517.49 128.63 56800.92 88888.00 2019-01-15 00:19:34.406 015 11517.42 128.60 56800.91 88888.00 2019-01-15 00:19:34.906 015 11517.38 128.58 56800.95 88888.00 2019-01-15 00:19:35.406 015 11517.39 128.56 56800.96 88888.00 2019-01-15 00:19:35.906 015 11517.31 128.57 56800.93 88888.00 2019-01-15 00:19:36.406 015 11517.30 128.58 56800.95 88888.00 2019-01-15 00:19:36.906 015 11517.23 128.57 56800.96 88888.00 2019-01-15 00:19:37.406 015 11517.21 128.59 56800.95 88888.00 2019-01-15 00:19:37.906 015 11517.24 128.62 56801.02 88888.00 2019-01-15 00:19:38.406 015 11517.18 128.59 56801.07 88888.00 2019-01-15 00:19:38.906 015 11517.14 128.57 56801.12 88888.00 2019-01-15 00:19:39.406 015 11517.18 128.59 56801.12 88888.00 2019-01-15 00:19:39.906 015 11517.08 128.59 56801.10 88888.00 2019-01-15 00:19:40.406 015 11517.01 128.60 56801.10 88888.00 2019-01-15 00:19:40.906 015 11517.07 128.63 56801.06 88888.00 2019-01-15 00:19:41.406 015 11517.00 128.60 56801.05 88888.00 2019-01-15 00:19:41.906 015 11516.94 128.57 56801.11 88888.00 2019-01-15 00:19:42.406 015 11517.01 128.52 56801.11 88888.00 2019-01-15 00:19:42.906 015 11516.94 128.49 56801.11 88888.00 2019-01-15 00:19:43.406 015 11516.87 128.50 56801.07 88888.00 2019-01-15 00:19:43.906 015 11516.89 128.45 56801.10 88888.00 2019-01-15 00:19:44.406 015 11516.80 128.42 56801.13 88888.00 2019-01-15 00:19:44.906 015 11516.71 128.49 56801.14 88888.00 2019-01-15 00:19:45.406 015 11516.71 128.49 56801.13 88888.00 2019-01-15 00:19:45.906 015 11516.61 128.46 56801.13 88888.00 2019-01-15 00:19:46.406 015 11516.59 128.50 56801.14 88888.00 2019-01-15 00:19:46.906 015 11516.59 128.43 56801.13 88888.00 2019-01-15 00:19:47.406 015 11516.53 128.41 56801.14 88888.00 2019-01-15 00:19:48.406 015 11516.51 128.38 56801.07 88888.00 2019-01-15 00:19:48.906 015 11516.41 128.41 56801.02 88888.00 2019-01-15 00:19:49.406 015 11516.44 128.43 56800.99 88888.00 2019-01-15 00:19:49.906 015 11516.47 128.41 56800.98 88888.00 2019-01-15 00:19:50.406 015 11516.40 128.39 56801.00 88888.00 2019-01-15 00:19:50.906 015 11516.38 128.41 56800.95 88888.00 2019-01-15 00:19:51.406 015 11516.34 128.31 56800.95 88888.00 2019-01-15 00:19:51.906 015 11516.24 128.30 56800.94 88888.00 2019-01-15 00:19:52.406 015 11516.17 128.35 56800.91 88888.00 2019-01-15 00:19:52.906 015 11516.13 128.30 56800.88 88888.00 2019-01-15 00:19:53.406 015 11516.10 128.29 56800.87 88888.00 2019-01-15 00:19:53.906 015 11516.12 128.29 56800.88 88888.00 2019-01-15 00:19:54.406 015 11516.05 128.29 56800.85 88888.00 2019-01-15 00:19:54.906 015 11516.00 128.34 56800.86 88888.00 2019-01-15 00:19:55.406 015 11516.09 128.31 56800.81 88888.00 2019-01-15 00:19:55.906 015 11515.97 128.23 56800.76 88888.00 2019-01-15 00:19:56.406 015 11515.88 128.24 56800.75 88888.00 2019-01-15 00:19:56.906 015 11515.91 128.23 56800.76 88888.00 2019-01-15 00:19:57.406 015 11515.85 128.19 56800.67 88888.00 2019-01-15 00:19:58.406 015 11515.82 128.19 56800.61 88888.00 2019-01-15 00:19:58.906 015 11515.75 128.16 56800.55 88888.00 2019-01-15 00:19:59.406 015 11515.70 128.16 56800.54 88888.00 2019-01-15 00:19:59.906 015 11515.70 128.11 56800.51 88888.00 2019-01-15 00:20:00.406 015 11515.58 128.09 56800.53 88888.00 2019-01-15 00:20:00.906 015 11515.57 128.10 56800.53 88888.00 2019-01-15 00:20:01.406 015 11515.62 128.09 56800.44 88888.00 2019-01-15 00:20:01.906 015 11515.50 128.08 56800.36 88888.00 2019-01-15 00:20:02.406 015 11515.43 128.05 56800.37 88888.00 2019-01-15 00:20:02.906 015 11515.46 128.01 56800.33 88888.00 2019-01-15 00:20:03.406 015 11515.35 127.91 56800.31 88888.00 2019-01-15 00:20:03.906 015 11515.36 127.92 56800.27 88888.00 2019-01-15 00:20:04.406 015 11515.32 127.96 56800.22 88888.00 2019-01-15 00:20:04.906 015 11515.14 127.98 56800.20 88888.00 2019-01-15 00:20:05.406 015 11515.15 127.95 56800.17 88888.00 2019-01-15 00:20:05.906 015 11515.12 127.89 56800.17 88888.00 2019-01-15 00:20:06.406 015 11515.07 127.87 56800.16 88888.00 2019-01-15 00:20:06.906 015 11515.09 127.88 56800.10 88888.00 2019-01-15 00:20:07.406 015 11515.05 127.89 56800.05 88888.00 2019-01-15 00:20:07.906 015 11514.93 127.83 56800.05 88888.00 2019-01-15 00:20:08.406 015 11514.94 127.75 56800.03 88888.00 2019-01-15 00:20:08.906 015 11514.91 127.70 56799.96 88888.00 2019-01-15 00:20:09.406 015 11514.85 127.73 56799.91 88888.00 2019-01-15 00:20:09.906 015 11514.89 127.74 56799.90 88888.00 2019-01-15 00:20:10.406 015 11514.87 127.73 56799.88 88888.00 2019-01-15 00:20:10.906 015 11514.74 127.71 56799.85 88888.00 2019-01-15 00:20:11.406 015 11514.75 127.70 56799.76 88888.00 2019-01-15 00:20:11.906 015 11514.71 127.71 56799.77 88888.00 2019-01-15 00:20:12.406 015 11514.73 127.75 56799.79 88888.00 2019-01-15 00:20:12.906 015 11514.75 127.74 56799.82 88888.00 2019-01-15 00:20:13.406 015 11514.61 127.64 56799.79 88888.00 2019-01-15 00:20:13.906 015 11514.59 127.67 56799.72 88888.00 2019-01-15 00:20:14.406 015 11514.59 127.69 56799.66 88888.00 2019-01-15 00:20:14.906 015 11514.49 127.64 56799.65 88888.00 2019-01-15 00:20:15.406 015 11514.43 127.57 56799.65 88888.00 2019-01-15 00:20:15.906 015 11514.45 127.54 56799.63 88888.00 2019-01-15 00:20:16.406 015 11514.37 127.53 56799.61 88888.00 2019-01-15 00:20:16.906 015 11514.38 127.51 56799.65 88888.00 2019-01-15 00:20:17.406 015 11514.40 127.53 56799.64 88888.00 2019-01-15 00:20:17.906 015 11514.26 127.50 56799.60 88888.00 2019-01-15 00:20:18.407 015 11514.26 127.49 56799.57 88888.00 2019-01-15 00:20:18.907 015 11514.29 127.43 56799.56 88888.00 2019-01-15 00:20:19.407 015 11514.17 127.47 56799.54 88888.00 2019-01-15 00:20:19.907 015 11514.21 127.51 56799.56 88888.00 2019-01-15 00:20:20.407 015 11514.22 127.44 56799.57 88888.00 2019-01-15 00:20:20.907 015 11514.10 127.41 56799.56 88888.00 2019-01-15 00:20:21.407 015 11514.07 127.42 56799.56 88888.00 2019-01-15 00:20:21.907 015 11514.04 127.39 56799.53 88888.00 2019-01-15 00:20:22.407 015 11513.98 127.44 56799.50 88888.00 2019-01-15 00:20:22.907 015 11514.02 127.49 56799.51 88888.00 2019-01-15 00:20:23.407 015 11514.02 127.46 56799.44 88888.00 2019-01-15 00:20:23.907 015 11513.91 127.42 56799.38 88888.00 2019-01-15 00:20:24.407 015 11513.93 127.41 56799.37 88888.00 2019-01-15 00:20:24.907 015 11513.93 127.34 56799.33 88888.00 2019-01-15 00:20:25.407 015 11513.83 127.35 56799.32 88888.00 2019-01-15 00:20:25.907 015 11513.82 127.41 56799.34 88888.00 2019-01-15 00:20:26.407 015 11513.76 127.42 56799.37 88888.00 2019-01-15 00:20:26.907 015 11513.73 127.43 56799.34 88888.00 2019-01-15 00:20:27.407 015 11513.76 127.39 56799.31 88888.00 2019-01-15 00:20:27.907 015 11513.69 127.33 56799.27 88888.00 2019-01-15 00:20:28.407 015 11513.63 127.35 56799.26 88888.00 2019-01-15 00:20:28.907 015 11513.73 127.33 56799.24 88888.00 2019-01-15 00:20:29.907 015 11513.55 127.25 56799.15 88888.00 2019-01-15 00:20:30.407 015 11513.60 127.22 56799.13 88888.00 2019-01-15 00:20:30.907 015 11513.56 127.20 56799.14 88888.00 2019-01-15 00:20:31.407 015 11513.52 127.21 56799.13 88888.00 2019-01-15 00:20:31.907 015 11513.50 127.23 56799.14 88888.00 2019-01-15 00:20:32.407 015 11513.46 127.21 56799.14 88888.00 2019-01-15 00:20:32.907 015 11513.47 127.13 56799.14 88888.00 2019-01-15 00:20:33.407 015 11513.53 127.14 56799.08 88888.00 2019-01-15 00:20:33.907 015 11513.42 127.08 56799.02 88888.00 2019-01-15 00:20:34.407 015 11513.39 127.08 56799.03 88888.00 2019-01-15 00:20:34.907 015 11513.38 127.06 56798.97 88888.00 2019-01-15 00:20:35.407 015 11513.33 127.06 56798.96 88888.00 2019-01-15 00:20:35.907 015 11513.35 127.05 56798.94 88888.00 2019-01-15 00:20:36.407 015 11513.36 127.05 56798.94 88888.00 2019-01-15 00:20:36.907 015 11513.22 127.03 56798.93 88888.00 2019-01-15 00:20:37.907 015 11513.25 127.01 56798.92 88888.00 2019-01-15 00:20:38.407 015 11513.14 127.00 56798.87 88888.00 2019-01-15 00:20:38.907 015 11513.19 127.06 56798.83 88888.00 2019-01-15 00:20:39.407 015 11513.21 127.08 56798.86 88888.00 2019-01-15 00:20:39.907 015 11513.12 127.06 56798.81 88888.00 2019-01-15 00:20:40.407 015 11513.14 127.10 56798.76 88888.00 2019-01-15 00:20:40.907 015 11513.14 127.03 56798.69 88888.00 2019-01-15 00:20:41.407 015 11513.06 127.01 56798.63 88888.00 2019-01-15 00:20:41.907 015 11513.14 126.98 56798.66 88888.00 2019-01-15 00:20:42.407 015 11513.08 126.92 56798.66 88888.00 2019-01-15 00:20:42.907 015 11513.03 126.93 56798.63 88888.00 2019-01-15 00:20:43.407 015 11513.04 126.91 56798.63 88888.00 2019-01-15 00:20:43.907 015 11512.99 126.86 56798.66 88888.00 2019-01-15 00:20:44.407 015 11512.97 126.94 56798.68 88888.00 2019-01-15 00:20:44.907 015 11513.06 126.94 56798.68 88888.00 2019-01-15 00:20:45.407 015 11513.00 126.93 56798.64 88888.00 2019-01-15 00:20:45.907 015 11512.98 126.95 56798.68 88888.00 2019-01-15 00:20:46.407 015 11513.00 126.95 56798.63 88888.00 2019-01-15 00:20:46.907 015 11512.97 127.00 56798.62 88888.00 2019-01-15 00:20:47.407 015 11512.99 127.03 56798.64 88888.00 2019-01-15 00:20:47.907 015 11513.01 126.99 56798.63 88888.00 2019-01-15 00:20:48.407 015 11512.96 126.94 56798.63 88888.00 2019-01-15 00:20:48.907 015 11512.96 126.96 56798.60 88888.00 2019-01-15 00:20:49.407 015 11513.03 126.98 56798.58 88888.00 2019-01-15 00:20:49.907 015 11512.98 126.99 56798.63 88888.00 2019-01-15 00:20:50.407 015 11512.98 127.00 56798.61 88888.00 2019-01-15 00:20:50.907 015 11513.00 127.05 56798.60 88888.00 2019-01-15 00:20:51.407 015 11512.93 127.03 56798.55 88888.00 2019-01-15 00:20:51.907 015 11512.97 127.03 56798.54 88888.00 2019-01-15 00:20:52.407 015 11512.97 127.00 56798.54 88888.00 2019-01-15 00:20:52.907 015 11512.94 126.96 56798.52 88888.00 2019-01-15 00:20:53.407 015 11513.01 127.05 56798.55 88888.00 2019-01-15 00:20:53.907 015 11513.00 127.09 56798.56 88888.00 2019-01-15 00:20:54.407 015 11512.94 127.05 56798.55 88888.00 2019-01-15 00:20:54.907 015 11513.00 127.02 56798.61 88888.00 2019-01-15 00:20:55.407 015 11512.97 126.98 56798.62 88888.00 2019-01-15 00:20:55.907 015 11512.91 126.98 56798.58 88888.00 2019-01-15 00:20:56.407 015 11512.97 127.00 56798.55 88888.00 2019-01-15 00:20:56.907 015 11512.96 126.96 56798.57 88888.00 2019-01-15 00:20:57.407 015 11512.91 126.99 56798.58 88888.00 2019-01-15 00:20:57.907 015 11513.00 127.01 56798.62 88888.00 2019-01-15 00:20:58.407 015 11512.94 127.07 56798.60 88888.00 2019-01-15 00:20:58.907 015 11512.91 127.13 56798.56 88888.00 2019-01-15 00:20:59.407 015 11513.03 127.13 56798.64 88888.00 2019-01-15 00:20:59.907 015 11512.96 127.10 56798.64 88888.00 2019-01-15 00:21:00.407 015 11513.00 127.07 56798.69 88888.00 2019-01-15 00:21:01.407 015 11512.97 127.10 56798.63 88888.00 2019-01-15 00:21:01.907 015 11512.93 127.12 56798.60 88888.00 2019-01-15 00:21:02.407 015 11513.04 127.09 56798.61 88888.00 2019-01-15 00:21:02.907 015 11512.97 127.07 56798.63 88888.00 2019-01-15 00:21:03.407 015 11512.93 127.08 56798.64 88888.00 2019-01-15 00:21:03.907 015 11512.99 127.09 56798.66 88888.00 2019-01-15 00:21:04.407 015 11512.94 127.09 56798.61 88888.00 2019-01-15 00:21:04.907 015 11512.96 127.12 56798.69 88888.00 2019-01-15 00:21:05.407 015 11512.99 127.15 56798.69 88888.00 2019-01-15 00:21:05.907 015 11512.89 127.09 56798.62 88888.00 2019-01-15 00:21:06.407 015 11512.94 127.14 56798.63 88888.00 2019-01-15 00:21:06.907 015 11513.05 127.15 56798.64 88888.00 2019-01-15 00:21:07.407 015 11513.00 127.20 56798.60 88888.00 2019-01-15 00:21:07.907 015 11513.01 127.29 56798.62 88888.00 2019-01-15 00:21:08.407 015 11512.99 127.29 56798.61 88888.00 2019-01-15 00:21:08.907 015 11512.98 127.27 56798.58 88888.00 2019-01-15 00:21:09.407 015 11512.98 127.34 56798.56 88888.00 2019-01-15 00:21:09.907 015 11513.03 127.27 56798.55 88888.00 2019-01-15 00:21:10.407 015 11512.92 127.22 56798.58 88888.00 2019-01-15 00:21:11.407 015 11513.01 127.22 56798.50 88888.00 2019-01-15 00:21:11.907 015 11512.96 127.22 56798.49 88888.00 2019-01-15 00:21:12.407 015 11513.03 127.21 56798.57 88888.00 2019-01-15 00:21:12.907 015 11513.03 127.22 56798.56 88888.00 2019-01-15 00:21:13.407 015 11513.04 127.28 56798.52 88888.00 2019-01-15 00:21:13.907 015 11513.10 127.30 56798.45 88888.00 2019-01-15 00:21:14.407 015 11513.04 127.28 56798.37 88888.00 2019-01-15 00:21:14.907 015 11513.01 127.28 56798.35 88888.00 2019-01-15 00:21:15.407 015 11513.07 127.27 56798.19 88888.00 2019-01-15 00:21:15.907 015 11512.98 127.26 56798.15 88888.00 2019-01-15 00:21:16.407 015 11512.96 127.26 56798.20 88888.00 2019-01-15 00:21:16.907 015 11513.01 127.26 56798.24 88888.00 2019-01-15 00:21:17.407 015 11513.01 127.25 56798.22 88888.00 2019-01-15 00:21:17.907 015 11512.93 127.25 56798.15 88888.00 2019-01-15 00:21:18.407 015 11512.98 127.21 56798.05 88888.00 2019-01-15 00:21:18.907 015 11512.92 127.17 56798.02 88888.00 2019-01-15 00:21:19.407 015 11512.94 127.21 56798.06 88888.00 2019-01-15 00:21:19.907 015 11512.94 127.21 56798.00 88888.00 2019-01-15 00:21:20.407 015 11512.82 127.22 56797.99 88888.00 2019-01-15 00:21:20.907 015 11512.91 127.22 56797.96 88888.00 2019-01-15 00:21:21.407 015 11512.94 127.13 56797.85 88888.00 2019-01-15 00:21:21.907 015 11512.90 127.12 56797.80 88888.00 2019-01-15 00:21:22.407 015 11512.93 127.08 56797.72 88888.00 2019-01-15 00:21:22.907 015 11512.94 127.06 56797.68 88888.00 2019-01-15 00:21:23.407 015 11512.90 127.10 56797.65 88888.00 2019-01-15 00:21:23.907 015 11512.86 127.13 56797.65 88888.00 2019-01-15 00:21:24.407 015 11512.85 127.09 56797.62 88888.00 2019-01-15 00:21:24.907 015 11512.80 127.09 56797.55 88888.00 2019-01-15 00:21:25.407 015 11512.87 127.06 56797.53 88888.00 2019-01-15 00:21:25.907 015 11512.84 127.05 56797.49 88888.00 2019-01-15 00:21:26.407 015 11512.80 127.01 56797.42 88888.00 2019-01-15 00:21:26.907 015 11512.90 126.99 56797.45 88888.00 2019-01-15 00:21:27.407 015 11512.90 126.94 56797.41 88888.00 2019-01-15 00:21:27.907 015 11512.85 126.98 56797.36 88888.00 2019-01-15 00:21:28.407 015 11512.86 126.99 56797.40 88888.00 2019-01-15 00:21:28.907 015 11512.80 126.94 56797.38 88888.00 2019-01-15 00:21:29.407 015 11512.85 126.93 56797.35 88888.00 2019-01-15 00:21:29.907 015 11512.85 126.93 56797.30 88888.00 2019-01-15 00:21:30.407 015 11512.78 126.92 56797.25 88888.00 2019-01-15 00:21:30.907 015 11512.77 126.92 56797.26 88888.00 2019-01-15 00:21:31.407 015 11512.85 126.86 56797.25 88888.00 2019-01-15 00:21:31.907 015 11512.83 126.82 56797.17 88888.00 2019-01-15 00:21:32.407 015 11512.86 126.83 56797.16 88888.00 2019-01-15 00:21:32.907 015 11512.87 126.87 56797.16 88888.00 2019-01-15 00:21:33.407 015 11512.80 126.88 56797.14 88888.00 2019-01-15 00:21:33.907 015 11512.82 126.87 56797.10 88888.00 2019-01-15 00:21:34.407 015 11512.80 126.85 56797.02 88888.00 2019-01-15 00:21:34.907 015 11512.71 126.82 56796.97 88888.00 2019-01-15 00:21:35.407 015 11512.76 126.80 56796.96 88888.00 2019-01-15 00:21:35.907 015 11512.75 126.75 56796.96 88888.00 2019-01-15 00:21:36.407 015 11512.64 126.76 56796.95 88888.00 2019-01-15 00:21:36.907 015 11512.76 126.73 56796.95 88888.00 2019-01-15 00:21:37.407 015 11512.71 126.66 56796.91 88888.00 2019-01-15 00:21:37.907 015 11512.62 126.68 56796.91 88888.00 2019-01-15 00:21:38.407 015 11512.68 126.71 56796.88 88888.00 2019-01-15 00:21:38.907 015 11512.63 126.66 56796.85 88888.00 2019-01-15 00:21:39.407 015 11512.64 126.67 56796.87 88888.00 2019-01-15 00:21:39.907 015 11512.78 126.68 56796.82 88888.00 2019-01-15 00:21:40.407 015 11512.77 126.64 56796.80 88888.00 2019-01-15 00:21:40.907 015 11512.73 126.72 56796.75 88888.00 2019-01-15 00:21:41.407 015 11512.73 126.72 56796.72 88888.00 2019-01-15 00:21:41.907 015 11512.63 126.67 56796.71 88888.00 2019-01-15 00:21:43.407 015 11512.68 126.61 56796.76 88888.00 2019-01-15 00:21:43.907 015 11512.68 126.62 56796.76 88888.00 2019-01-15 00:21:44.407 015 11512.72 126.62 56796.75 88888.00 2019-01-15 00:21:44.907 015 11512.58 126.59 56796.75 88888.00 2019-01-15 00:21:45.407 015 11512.54 126.61 56796.71 88888.00 2019-01-15 00:21:45.907 015 11512.52 126.54 56796.71 88888.00 2019-01-15 00:21:46.407 015 11512.51 126.47 56796.72 88888.00 2019-01-15 00:21:46.907 015 11512.56 126.47 56796.74 88888.00 2019-01-15 00:21:47.407 015 11512.52 126.41 56796.69 88888.00 2019-01-15 00:21:47.907 015 11512.41 126.42 56796.67 88888.00 2019-01-15 00:21:48.407 015 11512.42 126.42 56796.65 88888.00 2019-01-15 00:21:48.907 015 11512.38 126.38 56796.64 88888.00 2019-01-15 00:21:49.407 015 11512.35 126.37 56796.64 88888.00 2019-01-15 00:21:49.907 015 11512.42 126.31 56796.64 88888.00 2019-01-15 00:21:50.407 015 11512.38 126.27 56796.59 88888.00 2019-01-15 00:21:50.907 015 11512.27 126.27 56796.57 88888.00 2019-01-15 00:21:51.407 015 11512.24 126.23 56796.51 88888.00 2019-01-15 00:21:51.907 015 11512.24 126.17 56796.50 88888.00 2019-01-15 00:21:52.407 015 11512.16 126.12 56796.51 88888.00 2019-01-15 00:21:52.907 015 11512.18 126.11 56796.46 88888.00 2019-01-15 00:21:53.407 015 11512.16 126.14 56796.45 88888.00 2019-01-15 00:21:53.907 015 11512.11 126.13 56796.43 88888.00 2019-01-15 00:21:54.407 015 11512.13 126.08 56796.44 88888.00 2019-01-15 00:21:54.907 015 11512.04 126.06 56796.40 88888.00 2019-01-15 00:21:55.407 015 11512.04 126.08 56796.31 88888.00 2019-01-15 00:21:55.907 015 11512.02 126.10 56796.31 88888.00 2019-01-15 00:21:56.407 015 11511.99 126.07 56796.31 88888.00 2019-01-15 00:21:56.907 015 11511.94 126.11 56796.31 88888.00 2019-01-15 00:21:57.407 015 11511.92 126.07 56796.30 88888.00 2019-01-15 00:21:57.907 015 11511.82 126.04 56796.26 88888.00 2019-01-15 00:21:58.407 015 11511.79 126.06 56796.30 88888.00 2019-01-15 00:21:58.907 015 11511.80 126.03 56796.21 88888.00 2019-01-15 00:21:59.407 015 11511.72 126.00 56796.21 88888.00 2019-01-15 00:21:59.907 015 11511.75 125.93 56796.25 88888.00 2019-01-15 00:22:00.907 015 11511.66 125.87 56796.21 88888.00 2019-01-15 00:22:01.407 015 11511.72 125.90 56796.18 88888.00 2019-01-15 00:22:01.907 015 11511.72 125.92 56796.18 88888.00 2019-01-15 00:22:02.407 015 11511.60 125.89 56796.17 88888.00 2019-01-15 00:22:02.907 015 11511.60 125.91 56796.14 88888.00 2019-01-15 00:22:03.407 015 11511.58 125.86 56796.14 88888.00 2019-01-15 00:22:03.907 015 11511.50 125.85 56796.14 88888.00 2019-01-15 00:22:04.407 015 11511.52 125.90 56796.20 88888.00 2019-01-15 00:22:04.907 015 11511.48 125.92 56796.23 88888.00 2019-01-15 00:22:05.407 015 11511.45 125.92 56796.20 88888.00 2019-01-15 00:22:05.907 015 11511.47 125.91 56796.24 88888.00 2019-01-15 00:22:06.407 015 11511.43 125.87 56796.21 88888.00 2019-01-15 00:22:06.907 015 11511.37 125.84 56796.23 88888.00 2019-01-15 00:22:07.407 015 11511.39 125.86 56796.17 88888.00 2019-01-15 00:22:07.907 015 11511.34 125.81 56796.18 88888.00 2019-01-15 00:22:08.407 015 11511.31 125.87 56796.24 88888.00 2019-01-15 00:22:08.907 015 11511.34 125.87 56796.23 88888.00 2019-01-15 00:22:09.407 015 11511.24 125.84 56796.17 88888.00 2019-01-15 00:22:09.907 015 11511.23 125.79 56796.19 88888.00 2019-01-15 00:22:10.407 015 11511.27 125.83 56796.21 88888.00 2019-01-15 00:22:10.907 015 11511.20 125.76 56796.16 88888.00 2019-01-15 00:22:11.407 015 11511.11 125.74 56796.14 88888.00 2019-01-15 00:22:11.907 015 11511.10 125.70 56796.17 88888.00 2019-01-15 00:22:12.407 015 11511.06 125.72 56796.18 88888.00 2019-01-15 00:22:12.907 015 11511.05 125.76 56796.11 88888.00 2019-01-15 00:22:13.407 015 11511.03 125.76 56796.10 88888.00 2019-01-15 00:22:13.907 015 11510.95 125.72 56796.10 88888.00 2019-01-15 00:22:14.407 015 11510.89 125.79 56796.03 88888.00 2019-01-15 00:22:14.907 015 11510.95 125.74 56796.05 88888.00 2019-01-15 00:22:15.407 015 11510.89 125.71 56796.01 88888.00 2019-01-15 00:22:15.907 015 11510.90 125.73 56795.98 88888.00 2019-01-15 00:22:16.407 015 11510.85 125.73 56795.94 88888.00 2019-01-15 00:22:16.907 015 11510.75 125.74 56795.94 88888.00 2019-01-15 00:22:17.407 015 11510.78 125.69 56795.98 88888.00 2019-01-15 00:22:17.907 015 11510.74 125.58 56795.92 88888.00 2019-01-15 00:22:18.407 015 11510.68 125.64 56795.86 88888.00 2019-01-15 00:22:18.907 015 11510.70 125.73 56795.81 88888.00 2019-01-15 00:22:19.407 015 11510.67 125.71 56795.79 88888.00 2019-01-15 00:22:19.907 015 11510.57 125.71 56795.75 88888.00 2019-01-15 00:22:20.407 015 11510.62 125.72 56795.72 88888.00 2019-01-15 00:22:20.907 015 11510.65 125.67 56795.71 88888.00 2019-01-15 00:22:21.407 015 11510.56 125.66 56795.72 88888.00 2019-01-15 00:22:21.907 015 11510.57 125.69 56795.65 88888.00 2019-01-15 00:22:22.407 015 11510.54 125.67 56795.58 88888.00 2019-01-15 00:22:22.907 015 11510.46 125.63 56795.59 88888.00 2019-01-15 00:22:23.407 015 11510.46 125.60 56795.58 88888.00 2019-01-15 00:22:24.407 015 11510.34 125.60 56795.56 88888.00 2019-01-15 00:22:24.907 015 11510.37 125.58 56795.50 88888.00 2019-01-15 00:22:25.407 015 11510.36 125.52 56795.50 88888.00 2019-01-15 00:22:25.907 015 11510.29 125.52 56795.46 88888.00 2019-01-15 00:22:26.407 015 11510.30 125.51 56795.40 88888.00 2019-01-15 00:22:26.907 015 11510.28 125.52 56795.33 88888.00 2019-01-15 00:22:27.407 015 11510.21 125.55 56795.34 88888.00 2019-01-15 00:22:27.907 015 11510.28 125.58 56795.29 88888.00 2019-01-15 00:22:28.407 015 11510.25 125.55 56795.24 88888.00 2019-01-15 00:22:28.907 015 11510.20 125.46 56795.26 88888.00 2019-01-15 00:22:29.407 015 11510.23 125.43 56795.23 88888.00 2019-01-15 00:22:29.907 015 11510.12 125.44 56795.20 88888.00 2019-01-15 00:22:30.407 015 11510.14 125.47 56795.13 88888.00 2019-01-15 00:22:30.907 015 11510.18 125.43 56795.08 88888.00 2019-01-15 00:22:31.407 015 11510.08 125.39 56795.05 88888.00 2019-01-15 00:22:31.907 015 11510.14 125.42 56795.04 88888.00 2019-01-15 00:22:32.407 015 11510.14 125.43 56795.01 88888.00 2019-01-15 00:22:32.907 015 11510.05 125.40 56795.04 88888.00 2019-01-15 00:22:33.407 015 11510.06 125.44 56795.04 88888.00 2019-01-15 00:22:34.407 015 11510.01 125.47 56794.89 88888.00 2019-01-15 00:22:34.907 015 11510.05 125.47 56794.91 88888.00 2019-01-15 00:22:35.407 015 11510.07 125.46 56794.90 88888.00 2019-01-15 00:22:35.907 015 11509.99 125.47 56794.85 88888.00 2019-01-15 00:22:36.407 015 11510.00 125.52 56794.83 88888.00 2019-01-15 00:22:36.907 015 11510.01 125.51 56794.78 88888.00 2019-01-15 00:22:37.407 015 11509.93 125.51 56794.81 88888.00 2019-01-15 00:22:37.907 015 11509.97 125.49 56794.81 88888.00 2019-01-15 00:22:38.407 015 11509.95 125.47 56794.77 88888.00 2019-01-15 00:22:38.907 015 11509.91 125.49 56794.76 88888.00 2019-01-15 00:22:39.407 015 11509.99 125.46 56794.75 88888.00 2019-01-15 00:22:39.907 015 11509.94 125.44 56794.69 88888.00 2019-01-15 00:22:40.407 015 11509.85 125.49 56794.60 88888.00 2019-01-15 00:22:40.907 015 11509.97 125.52 56794.56 88888.00 2019-01-15 00:22:41.407 015 11509.95 125.47 56794.57 88888.00 2019-01-15 00:22:41.907 015 11509.92 125.45 56794.60 88888.00 2019-01-15 00:22:42.407 015 11509.92 125.51 56794.57 88888.00 2019-01-15 00:22:42.907 015 11509.91 125.49 56794.53 88888.00 2019-01-15 00:22:43.407 015 11509.90 125.49 56794.49 88888.00 2019-01-15 00:22:43.907 015 11509.93 125.51 56794.46 88888.00 2019-01-15 00:22:44.408 015 11509.86 125.52 56794.44 88888.00 2019-01-15 00:22:44.908 015 11509.80 125.51 56794.41 88888.00 2019-01-15 00:22:45.408 015 11509.93 125.47 56794.40 88888.00 2019-01-15 00:22:45.908 015 11509.88 125.45 56794.40 88888.00 2019-01-15 00:22:46.408 015 11509.86 125.50 56794.39 88888.00 2019-01-15 00:22:46.908 015 11509.91 125.53 56794.34 88888.00 2019-01-15 00:22:47.408 015 11509.87 125.56 56794.31 88888.00 2019-01-15 00:22:47.908 015 11509.85 125.53 56794.37 88888.00 2019-01-15 00:22:48.408 015 11509.87 125.51 56794.34 88888.00 2019-01-15 00:22:48.908 015 11509.86 125.47 56794.25 88888.00 2019-01-15 00:22:49.408 015 11509.91 125.45 56794.22 88888.00 2019-01-15 00:22:49.908 015 11509.90 125.44 56794.21 88888.00 2019-01-15 00:22:50.408 015 11509.79 125.49 56794.18 88888.00 2019-01-15 00:22:50.908 015 11509.85 125.50 56794.20 88888.00 2019-01-15 00:22:51.408 015 11509.86 125.45 56794.13 88888.00 2019-01-15 00:22:51.908 015 11509.75 125.43 56794.09 88888.00 2019-01-15 00:22:52.408 015 11509.79 125.47 56794.11 88888.00 2019-01-15 00:22:52.908 015 11509.84 125.44 56794.05 88888.00 2019-01-15 00:22:53.408 015 11509.75 125.44 56793.92 88888.00 2019-01-15 00:22:53.908 015 11509.80 125.52 56793.96 88888.00 2019-01-15 00:22:54.408 015 11509.81 125.46 56793.99 88888.00 2019-01-15 00:22:54.908 015 11509.72 125.42 56793.98 88888.00 2019-01-15 00:22:55.408 015 11509.78 125.42 56793.98 88888.00 2019-01-15 00:22:55.908 015 11509.77 125.40 56793.99 88888.00 2019-01-15 00:22:56.408 015 11509.74 125.45 56793.99 88888.00 2019-01-15 00:22:56.908 015 11509.75 125.45 56793.96 88888.00 2019-01-15 00:22:57.408 015 11509.73 125.45 56793.94 88888.00 2019-01-15 00:22:57.908 015 11509.75 125.43 56794.00 88888.00 2019-01-15 00:22:58.408 015 11509.80 125.39 56793.98 88888.00 2019-01-15 00:22:58.908 015 11509.77 125.36 56793.96 88888.00 2019-01-15 00:22:59.408 015 11509.75 125.39 56793.91 88888.00 2019-01-15 00:22:59.908 015 11509.84 125.40 56793.94 88888.00 2019-01-15 00:23:00.408 015 11509.80 125.37 56793.96 88888.00 2019-01-15 00:23:00.908 015 11509.79 125.37 56794.00 88888.00 2019-01-15 00:23:01.408 015 11509.80 125.37 56794.00 88888.00 2019-01-15 00:23:01.908 015 11509.78 125.35 56794.00 88888.00 2019-01-15 00:23:02.408 015 11509.77 125.38 56794.00 88888.00 2019-01-15 00:23:02.908 015 11509.84 125.36 56794.02 88888.00 2019-01-15 00:23:03.408 015 11509.79 125.35 56794.02 88888.00 2019-01-15 00:23:03.908 015 11509.75 125.38 56793.94 88888.00 2019-01-15 00:23:04.408 015 11509.77 125.35 56793.94 88888.00 2019-01-15 00:23:04.908 015 11509.67 125.30 56793.96 88888.00 2019-01-15 00:23:05.908 015 11509.74 125.36 56794.00 88888.00 2019-01-15 00:23:06.408 015 11509.68 125.36 56793.99 88888.00 2019-01-15 00:23:06.908 015 11509.68 125.33 56794.01 88888.00 2019-01-15 00:23:07.408 015 11509.70 125.25 56794.08 88888.00 2019-01-15 00:23:07.908 015 11509.63 125.26 56794.08 88888.00 2019-01-15 00:23:08.408 015 11509.67 125.24 56794.05 88888.00 2019-01-15 00:23:08.908 015 11509.71 125.22 56794.05 88888.00 2019-01-15 00:23:09.408 015 11509.65 125.25 56794.12 88888.00 2019-01-15 00:23:09.908 015 11509.67 125.29 56794.19 88888.00 2019-01-15 00:23:10.408 015 11509.66 125.26 56794.24 88888.00 2019-01-15 00:23:10.908 015 11509.60 125.24 56794.20 88888.00 2019-01-15 00:23:11.408 015 11509.64 125.22 56794.21 88888.00 2019-01-15 00:23:11.908 015 11509.61 125.19 56794.21 88888.00 2019-01-15 00:23:12.408 015 11509.58 125.23 56794.18 88888.00 2019-01-15 00:23:12.908 015 11509.60 125.16 56794.20 88888.00 2019-01-15 00:23:13.408 015 11509.49 125.15 56794.22 88888.00 2019-01-15 00:23:13.908 015 11509.49 125.19 56794.20 88888.00 2019-01-15 00:23:14.408 015 11509.57 125.21 56794.25 88888.00 2019-01-15 00:23:14.908 015 11509.56 125.21 56794.27 88888.00 2019-01-15 00:23:15.908 015 11509.59 125.09 56794.32 88888.00 2019-01-15 00:23:16.408 015 11509.51 125.09 56794.34 88888.00 2019-01-15 00:23:16.908 015 11509.51 125.13 56794.43 88888.00 2019-01-15 00:23:17.408 015 11509.53 125.10 56794.43 88888.00 2019-01-15 00:23:17.908 015 11509.43 125.10 56794.43 88888.00 2019-01-15 00:23:18.408 015 11509.49 125.11 56794.50 88888.00 2019-01-15 00:23:18.908 015 11509.49 125.09 56794.46 88888.00 2019-01-15 00:23:19.408 015 11509.44 125.08 56794.40 88888.00 2019-01-15 00:23:19.908 015 11509.45 125.06 56794.46 88888.00 2019-01-15 00:23:20.408 015 11509.46 125.02 56794.47 88888.00 2019-01-15 00:23:20.908 015 11509.39 124.95 56794.50 88888.00 2019-01-15 00:23:21.408 015 11509.33 124.95 56794.44 88888.00 2019-01-15 00:23:21.908 015 11509.36 124.92 56794.47 88888.00 2019-01-15 00:23:22.408 015 11509.31 124.89 56794.52 88888.00 2019-01-15 00:23:22.908 015 11509.37 124.88 56794.47 88888.00 2019-01-15 00:23:23.908 015 11509.25 124.81 56794.49 88888.00 2019-01-15 00:23:24.408 015 11509.24 124.87 56794.49 88888.00 2019-01-15 00:23:24.908 015 11509.22 124.84 56794.49 88888.00 2019-01-15 00:23:25.908 015 11509.23 124.78 56794.52 88888.00 2019-01-15 00:23:26.408 015 11509.21 124.74 56794.46 88888.00 2019-01-15 00:23:26.908 015 11509.16 124.68 56794.46 88888.00 2019-01-15 00:23:27.408 015 11509.15 124.62 56794.47 88888.00 2019-01-15 00:23:27.908 015 11509.04 124.54 56794.44 88888.00 2019-01-15 00:23:28.408 015 11509.07 124.56 56794.47 88888.00 2019-01-15 00:23:28.908 015 11509.07 124.50 56794.44 88888.00 2019-01-15 00:23:29.408 015 11508.96 124.50 56794.43 88888.00 2019-01-15 00:23:29.908 015 11509.03 124.53 56794.41 88888.00 2019-01-15 00:23:30.408 015 11509.03 124.49 56794.39 88888.00 2019-01-15 00:23:30.908 015 11508.90 124.53 56794.40 88888.00 2019-01-15 00:23:31.408 015 11508.90 124.60 56794.43 88888.00 2019-01-15 00:23:31.908 015 11508.95 124.47 56794.41 88888.00 2019-01-15 00:23:32.408 015 11508.79 124.38 56794.45 88888.00 2019-01-15 00:23:32.908 015 11508.79 124.38 56794.38 88888.00 2019-01-15 00:23:33.408 015 11508.82 124.36 56794.41 88888.00 2019-01-15 00:23:33.908 015 11508.74 124.41 56794.44 88888.00 2019-01-15 00:23:34.408 015 11508.75 124.41 56794.46 88888.00 2019-01-15 00:23:34.908 015 11508.72 124.33 56794.43 88888.00 2019-01-15 00:23:35.408 015 11508.60 124.28 56794.38 88888.00 2019-01-15 00:23:35.908 015 11508.59 124.26 56794.40 88888.00 2019-01-15 00:23:36.408 015 11508.54 124.20 56794.47 88888.00 2019-01-15 00:23:36.908 015 11508.49 124.19 56794.46 88888.00 2019-01-15 00:23:37.408 015 11508.55 124.20 56794.45 88888.00 2019-01-15 00:23:37.908 015 11508.52 124.16 56794.45 88888.00 2019-01-15 00:23:38.408 015 11508.46 124.26 56794.52 88888.00 2019-01-15 00:23:38.908 015 11508.58 124.22 56794.58 88888.00 2019-01-15 00:23:39.408 015 11508.54 124.10 56794.56 88888.00 2019-01-15 00:23:39.908 015 11508.45 124.13 56794.56 88888.00 2019-01-15 00:23:40.408 015 11508.47 124.03 56794.52 88888.00 2019-01-15 00:23:40.908 015 11508.40 123.99 56794.45 88888.00 2019-01-15 00:23:41.408 015 11508.32 124.03 56794.44 88888.00 2019-01-15 00:23:41.908 015 11508.38 123.97 56794.45 88888.00 2019-01-15 00:23:42.408 015 11508.32 124.00 56794.45 88888.00 2019-01-15 00:23:42.908 015 11508.29 124.01 56794.44 88888.00 2019-01-15 00:23:43.408 015 11508.32 123.95 56794.45 88888.00 2019-01-15 00:23:43.908 015 11508.14 123.92 56794.43 88888.00 2019-01-15 00:23:44.408 015 11508.15 123.90 56794.41 88888.00 2019-01-15 00:23:44.908 015 11508.19 123.89 56794.38 88888.00 2019-01-15 00:23:45.408 015 11508.07 123.88 56794.39 88888.00 2019-01-15 00:23:45.908 015 11508.12 123.87 56794.39 88888.00 2019-01-15 00:23:46.408 015 11508.14 123.82 56794.43 88888.00 2019-01-15 00:23:47.408 015 11508.03 123.82 56794.43 88888.00 2019-01-15 00:23:47.908 015 11508.03 123.80 56794.39 88888.00 2019-01-15 00:23:48.408 015 11507.97 123.76 56794.41 88888.00 2019-01-15 00:23:48.908 015 11507.99 123.79 56794.43 88888.00 2019-01-15 00:23:49.408 015 11507.99 123.76 56794.38 88888.00 2019-01-15 00:23:49.908 015 11507.91 123.75 56794.36 88888.00 2019-01-15 00:23:50.408 015 11507.98 123.77 56794.33 88888.00 2019-01-15 00:23:50.908 015 11507.96 123.72 56794.36 88888.00 2019-01-15 00:23:51.408 015 11507.85 123.70 56794.45 88888.00 2019-01-15 00:23:51.908 015 11507.91 123.69 56794.44 88888.00 2019-01-15 00:23:52.408 015 11507.87 123.68 56794.47 88888.00 2019-01-15 00:23:52.908 015 11507.84 123.70 56794.46 88888.00 2019-01-15 00:23:53.408 015 11507.84 123.69 56794.49 88888.00 2019-01-15 00:23:53.908 015 11507.75 123.65 56794.49 88888.00 2019-01-15 00:23:54.408 015 11507.76 123.70 56794.50 88888.00 2019-01-15 00:23:54.908 015 11507.82 123.74 56794.46 88888.00 2019-01-15 00:23:55.408 015 11507.75 123.70 56794.47 88888.00 2019-01-15 00:23:55.908 015 11507.69 123.72 56794.56 88888.00 2019-01-15 00:23:56.408 015 11507.69 123.63 56794.57 88888.00 2019-01-15 00:23:57.408 015 11507.72 123.59 56794.59 88888.00 2019-01-15 00:23:57.908 015 11507.73 123.59 56794.58 88888.00 2019-01-15 00:23:58.408 015 11507.69 123.63 56794.57 88888.00 2019-01-15 00:23:58.908 015 11507.70 123.68 56794.62 88888.00 2019-01-15 00:23:59.408 015 11507.73 123.63 56794.62 88888.00 2019-01-15 00:23:59.908 015 11507.65 123.58 56794.60 88888.00 2019-01-15 00:24:00.408 015 11507.66 123.58 56794.60 88888.00 2019-01-15 00:24:00.908 015 11507.70 123.55 56794.63 88888.00 2019-01-15 00:24:01.408 015 11507.64 123.56 56794.66 88888.00 2019-01-15 00:24:01.908 015 11507.63 123.58 56794.66 88888.00 2019-01-15 00:24:02.408 015 11507.69 123.58 56794.69 88888.00 2019-01-15 00:24:02.908 015 11507.64 123.59 56794.70 88888.00 2019-01-15 00:24:03.408 015 11507.69 123.65 56794.71 88888.00 2019-01-15 00:24:03.908 015 11507.70 123.60 56794.72 88888.00 2019-01-15 00:24:04.408 015 11507.64 123.59 56794.78 88888.00 2019-01-15 00:24:04.908 015 11507.65 123.56 56794.84 88888.00 2019-01-15 00:24:05.408 015 11507.65 123.54 56794.89 88888.00 2019-01-15 00:24:05.908 015 11507.57 123.55 56794.89 88888.00 2019-01-15 00:24:06.408 015 11507.64 123.56 56794.88 88888.00 2019-01-15 00:24:06.908 015 11507.62 123.53 56794.86 88888.00 2019-01-15 00:24:07.408 015 11507.55 123.55 56794.89 88888.00 2019-01-15 00:24:07.908 015 11507.65 123.55 56794.97 88888.00 2019-01-15 00:24:08.408 015 11507.59 123.55 56794.99 88888.00 2019-01-15 00:24:08.908 015 11507.58 123.55 56795.01 88888.00 2019-01-15 00:24:09.408 015 11507.62 123.55 56794.98 88888.00 2019-01-15 00:24:09.908 015 11507.56 123.56 56794.98 88888.00 2019-01-15 00:24:10.408 015 11507.63 123.62 56795.03 88888.00 2019-01-15 00:24:10.908 015 11507.65 123.59 56795.04 88888.00 2019-01-15 00:24:11.408 015 11507.56 123.52 56795.05 88888.00 2019-01-15 00:24:11.908 015 11507.62 123.54 56795.05 88888.00 2019-01-15 00:24:12.408 015 11507.64 123.56 56795.01 88888.00 2019-01-15 00:24:12.908 015 11507.61 123.59 56795.02 88888.00 2019-01-15 00:24:13.408 015 11507.63 123.66 56795.05 88888.00 2019-01-15 00:24:13.908 015 11507.61 123.65 56795.09 88888.00 2019-01-15 00:24:14.408 015 11507.59 123.67 56795.09 88888.00 2019-01-15 00:24:14.908 015 11507.69 123.63 56795.11 88888.00 2019-01-15 00:24:15.408 015 11507.63 123.61 56795.08 88888.00 2019-01-15 00:24:15.908 015 11507.59 123.66 56795.07 88888.00 2019-01-15 00:24:16.408 015 11507.71 123.69 56795.11 88888.00 2019-01-15 00:24:16.908 015 11507.61 123.68 56795.16 88888.00 2019-01-15 00:24:17.408 015 11507.56 123.69 56795.15 88888.00 2019-01-15 00:24:17.908 015 11507.61 123.74 56795.11 88888.00 2019-01-15 00:24:18.408 015 11507.52 123.66 56795.09 88888.00 2019-01-15 00:24:18.908 015 11507.55 123.66 56795.14 88888.00 2019-01-15 00:24:19.408 015 11507.61 123.68 56795.16 88888.00 2019-01-15 00:24:19.908 015 11507.56 123.66 56795.14 88888.00 2019-01-15 00:24:20.408 015 11507.52 123.68 56795.15 88888.00 2019-01-15 00:24:20.908 015 11507.62 123.70 56795.21 88888.00 2019-01-15 00:24:21.408 015 11507.56 123.69 56795.22 88888.00 2019-01-15 00:24:21.908 015 11507.51 123.69 56795.22 88888.00 2019-01-15 00:24:22.408 015 11507.57 123.68 56795.22 88888.00 2019-01-15 00:24:22.908 015 11507.50 123.66 56795.23 88888.00 2019-01-15 00:24:23.408 015 11507.55 123.65 56795.26 88888.00 2019-01-15 00:24:23.908 015 11507.55 123.69 56795.21 88888.00 2019-01-15 00:24:24.408 015 11507.49 123.75 56795.27 88888.00 2019-01-15 00:24:24.908 015 11507.56 123.81 56795.28 88888.00 2019-01-15 00:24:25.408 015 11507.55 123.80 56795.30 88888.00 2019-01-15 00:24:25.908 015 11507.41 123.75 56795.34 88888.00 2019-01-15 00:24:26.408 015 11507.41 123.74 56795.34 88888.00 2019-01-15 00:24:26.908 015 11507.41 123.75 56795.35 88888.00 2019-01-15 00:24:27.408 015 11507.35 123.73 56795.35 88888.00 2019-01-15 00:24:27.908 015 11507.38 123.73 56795.37 88888.00 2019-01-15 00:24:28.908 015 11507.34 123.74 56795.41 88888.00 2019-01-15 00:24:29.408 015 11507.36 123.72 56795.47 88888.00 2019-01-15 00:24:29.908 015 11507.33 123.76 56795.46 88888.00 2019-01-15 00:24:30.408 015 11507.29 123.85 56795.44 88888.00 2019-01-15 00:24:30.908 015 11507.37 123.83 56795.44 88888.00 2019-01-15 00:24:31.408 015 11507.26 123.80 56795.47 88888.00 2019-01-15 00:24:31.908 015 11507.19 123.79 56795.49 88888.00 2019-01-15 00:24:32.408 015 11507.21 123.76 56795.48 88888.00 2019-01-15 00:24:32.908 015 11507.16 123.74 56795.52 88888.00 2019-01-15 00:24:33.408 015 11507.10 123.74 56795.52 88888.00 2019-01-15 00:24:33.908 015 11507.12 123.69 56795.47 88888.00 2019-01-15 00:24:34.408 015 11507.00 123.66 56795.41 88888.00 2019-01-15 00:24:34.908 015 11506.97 123.72 56795.44 88888.00 2019-01-15 00:24:35.408 015 11507.03 123.74 56795.46 88888.00 2019-01-15 00:24:35.908 015 11506.99 123.75 56795.47 88888.00 2019-01-15 00:24:36.408 015 11506.97 123.80 56795.42 88888.00 2019-01-15 00:24:36.908 015 11506.92 123.73 56795.42 88888.00 2019-01-15 00:24:37.408 015 11506.82 123.74 56795.49 88888.00 2019-01-15 00:24:37.908 015 11506.79 123.75 56795.54 88888.00 2019-01-15 00:24:38.408 015 11506.81 123.73 56795.56 88888.00 2019-01-15 00:24:38.908 015 11506.68 123.69 56795.52 88888.00 2019-01-15 00:24:39.408 015 11506.74 123.67 56795.48 88888.00 2019-01-15 00:24:39.908 015 11506.75 123.68 56795.49 88888.00 2019-01-15 00:24:40.408 015 11506.64 123.69 56795.50 88888.00 2019-01-15 00:24:40.908 015 11506.67 123.75 56795.48 88888.00 2019-01-15 00:24:41.408 015 11506.64 123.68 56795.48 88888.00 2019-01-15 00:24:41.908 015 11506.55 123.61 56795.52 88888.00 2019-01-15 00:24:42.408 015 11506.54 123.66 56795.53 88888.00 2019-01-15 00:24:42.908 015 11506.51 123.65 56795.50 88888.00 2019-01-15 00:24:43.408 015 11506.45 123.65 56795.54 88888.00 2019-01-15 00:24:43.908 015 11506.48 123.60 56795.56 88888.00 2019-01-15 00:24:44.408 015 11506.44 123.59 56795.53 88888.00 2019-01-15 00:24:44.908 015 11506.30 123.60 56795.58 88888.00 2019-01-15 00:24:45.408 015 11506.39 123.63 56795.58 88888.00 2019-01-15 00:24:45.908 015 11506.33 123.67 56795.58 88888.00 2019-01-15 00:24:46.408 015 11506.22 123.65 56795.56 88888.00 2019-01-15 00:24:46.908 015 11506.25 123.67 56795.56 88888.00 2019-01-15 00:24:47.408 015 11506.17 123.68 56795.54 88888.00 2019-01-15 00:24:47.908 015 11506.10 123.66 56795.59 88888.00 2019-01-15 00:24:48.408 015 11506.13 123.67 56795.58 88888.00 2019-01-15 00:24:48.908 015 11506.08 123.73 56795.54 88888.00 2019-01-15 00:24:49.408 015 11506.05 123.73 56795.52 88888.00 2019-01-15 00:24:49.908 015 11506.09 123.74 56795.53 88888.00 2019-01-15 00:24:50.408 015 11506.02 123.70 56795.55 88888.00 2019-01-15 00:24:50.908 015 11505.96 123.70 56795.54 88888.00 2019-01-15 00:24:51.408 015 11505.98 123.73 56795.52 88888.00 2019-01-15 00:24:51.908 015 11505.91 123.74 56795.49 88888.00 2019-01-15 00:24:52.408 015 11505.90 123.75 56795.55 88888.00 2019-01-15 00:24:52.908 015 11505.95 123.79 56795.60 88888.00 2019-01-15 00:24:53.408 015 11505.84 123.72 56795.59 88888.00 2019-01-15 00:24:53.908 015 11505.89 123.72 56795.53 88888.00 2019-01-15 00:24:54.408 015 11505.92 123.74 56795.48 88888.00 2019-01-15 00:24:54.908 015 11505.81 123.75 56795.52 88888.00 2019-01-15 00:24:55.408 015 11505.84 123.80 56795.55 88888.00 2019-01-15 00:24:55.908 015 11505.90 123.74 56795.53 88888.00 2019-01-15 00:24:56.408 015 11505.82 123.77 56795.48 88888.00 2019-01-15 00:24:56.908 015 11505.85 123.85 56795.49 88888.00 2019-01-15 00:24:57.408 015 11505.83 123.85 56795.55 88888.00 2019-01-15 00:24:57.908 015 11505.73 123.76 56795.62 88888.00 2019-01-15 00:24:58.408 015 11505.73 123.76 56795.62 88888.00 2019-01-15 00:24:58.909 015 11505.73 123.70 56795.61 88888.00 2019-01-15 00:24:59.409 015 11505.69 123.75 56795.63 88888.00 2019-01-15 00:24:59.909 015 11505.69 123.74 56795.67 88888.00 2019-01-15 00:25:00.409 015 11505.64 123.75 56795.66 88888.00 2019-01-15 00:25:00.909 015 11505.57 123.77 56795.65 88888.00 2019-01-15 00:25:01.409 015 11505.56 123.82 56795.65 88888.00 2019-01-15 00:25:01.909 015 11505.55 123.85 56795.63 88888.00 2019-01-15 00:25:02.409 015 11505.50 123.88 56795.65 88888.00 2019-01-15 00:25:02.909 015 11505.54 123.88 56795.69 88888.00 2019-01-15 00:25:03.409 015 11505.51 123.79 56795.71 88888.00 2019-01-15 00:25:03.909 015 11505.49 123.83 56795.73 88888.00 2019-01-15 00:25:04.409 015 11505.51 123.83 56795.69 88888.00 2019-01-15 00:25:04.909 015 11505.49 123.86 56795.68 88888.00 2019-01-15 00:25:05.409 015 11505.46 123.87 56795.71 88888.00 2019-01-15 00:25:05.909 015 11505.47 123.85 56795.72 88888.00 2019-01-15 00:25:06.409 015 11505.39 123.81 56795.71 88888.00 2019-01-15 00:25:06.909 015 11505.34 123.79 56795.72 88888.00 2019-01-15 00:25:07.409 015 11505.44 123.86 56795.72 88888.00 2019-01-15 00:25:07.909 015 11505.40 123.87 56795.74 88888.00 2019-01-15 00:25:08.409 015 11505.37 123.97 56795.73 88888.00 2019-01-15 00:25:08.909 015 11505.42 123.93 56795.74 88888.00 2019-01-15 00:25:09.409 015 11505.33 123.86 56795.72 88888.00 2019-01-15 00:25:10.409 015 11505.41 123.77 56795.78 88888.00 2019-01-15 00:25:10.909 015 11505.28 123.79 56795.74 88888.00 2019-01-15 00:25:11.409 015 11505.32 123.80 56795.78 88888.00 2019-01-15 00:25:11.909 015 11505.33 123.81 56795.78 88888.00 2019-01-15 00:25:12.409 015 11505.30 123.82 56795.76 88888.00 2019-01-15 00:25:12.909 015 11505.35 123.82 56795.87 88888.00 2019-01-15 00:25:13.409 015 11505.39 123.85 56795.94 88888.00 2019-01-15 00:25:13.909 015 11505.30 123.85 56795.95 88888.00 2019-01-15 00:25:14.409 015 11505.36 123.83 56795.97 88888.00 2019-01-15 00:25:14.909 015 11505.36 123.85 56795.99 88888.00 2019-01-15 00:25:15.409 015 11505.29 123.83 56796.03 88888.00 2019-01-15 00:25:15.909 015 11505.30 123.86 56796.08 88888.00 2019-01-15 00:25:16.409 015 11505.32 123.85 56796.06 88888.00 2019-01-15 00:25:16.909 015 11505.29 123.86 56796.06 88888.00 2019-01-15 00:25:17.409 015 11505.32 123.81 56796.06 88888.00 2019-01-15 00:25:17.909 015 11505.30 123.79 56796.04 88888.00 2019-01-15 00:25:18.409 015 11505.27 123.80 56796.16 88888.00 2019-01-15 00:25:18.909 015 11505.29 123.83 56796.25 88888.00 2019-01-15 00:25:19.409 015 11505.22 123.80 56796.23 88888.00 2019-01-15 00:25:20.409 015 11505.27 123.87 56796.33 88888.00 2019-01-15 00:25:20.909 015 11505.20 123.90 56796.33 88888.00 2019-01-15 00:25:21.409 015 11505.12 123.90 56796.33 88888.00 2019-01-15 00:25:21.909 015 11505.16 123.88 56796.32 88888.00 2019-01-15 00:25:22.409 015 11505.16 123.86 56796.33 88888.00 2019-01-15 00:25:22.909 015 11505.13 123.87 56796.37 88888.00 2019-01-15 00:25:23.409 015 11505.16 123.87 56796.36 88888.00 2019-01-15 00:25:23.909 015 11505.13 123.85 56796.40 88888.00 2019-01-15 00:25:24.409 015 11505.12 123.81 56796.43 88888.00 2019-01-15 00:25:24.909 015 11505.18 123.83 56796.42 88888.00 2019-01-15 00:25:25.409 015 11505.09 123.83 56796.38 88888.00 2019-01-15 00:25:25.909 015 11505.07 123.87 56796.37 88888.00 2019-01-15 00:25:26.409 015 11505.13 123.87 56796.38 88888.00 2019-01-15 00:25:26.909 015 11505.04 123.83 56796.40 88888.00 2019-01-15 00:25:27.409 015 11505.02 123.86 56796.43 88888.00 2019-01-15 00:25:27.909 015 11505.12 123.89 56796.38 88888.00 2019-01-15 00:25:28.409 015 11505.02 123.87 56796.32 88888.00 2019-01-15 00:25:28.909 015 11505.01 123.85 56796.32 88888.00 2019-01-15 00:25:29.409 015 11504.98 123.77 56796.31 88888.00 2019-01-15 00:25:29.909 015 11504.93 123.85 56796.29 88888.00 2019-01-15 00:25:30.409 015 11504.94 123.89 56796.26 88888.00 2019-01-15 00:25:30.909 015 11504.91 123.82 56796.21 88888.00 2019-01-15 00:25:31.409 015 11504.86 123.80 56796.25 88888.00 2019-01-15 00:25:31.909 015 11504.87 123.76 56796.23 88888.00 2019-01-15 00:25:32.409 015 11504.87 123.72 56796.18 88888.00 2019-01-15 00:25:32.909 015 11504.87 123.69 56796.18 88888.00 2019-01-15 00:25:33.409 015 11504.88 123.69 56796.17 88888.00 2019-01-15 00:25:33.909 015 11504.83 123.66 56796.12 88888.00 2019-01-15 00:25:34.409 015 11504.79 123.62 56796.06 88888.00 2019-01-15 00:25:34.909 015 11504.79 123.62 56796.11 88888.00 2019-01-15 00:25:35.409 015 11504.73 123.65 56796.11 88888.00 2019-01-15 00:25:35.909 015 11504.69 123.59 56796.01 88888.00 2019-01-15 00:25:36.409 015 11504.73 123.65 56795.95 88888.00 2019-01-15 00:25:36.909 015 11504.70 123.68 56795.93 88888.00 2019-01-15 00:25:37.409 015 11504.60 123.70 56795.93 88888.00 2019-01-15 00:25:37.909 015 11504.66 123.65 56795.93 88888.00 2019-01-15 00:25:38.409 015 11504.67 123.66 56795.93 88888.00 2019-01-15 00:25:38.909 015 11504.64 123.69 56795.88 88888.00 2019-01-15 00:25:39.409 015 11504.67 123.68 56795.86 88888.00 2019-01-15 00:25:39.909 015 11504.65 123.66 56795.82 88888.00 2019-01-15 00:25:40.409 015 11504.65 123.62 56795.82 88888.00 2019-01-15 00:25:40.909 015 11504.71 123.61 56795.79 88888.00 2019-01-15 00:25:41.409 015 11504.62 123.60 56795.74 88888.00 2019-01-15 00:25:41.909 015 11504.63 123.66 56795.71 88888.00 2019-01-15 00:25:42.409 015 11504.64 123.63 56795.65 88888.00 2019-01-15 00:25:42.909 015 11504.52 123.63 56795.56 88888.00 2019-01-15 00:25:43.409 015 11504.52 123.61 56795.52 88888.00 2019-01-15 00:25:43.909 015 11504.53 123.67 56795.47 88888.00 2019-01-15 00:25:44.409 015 11504.49 123.70 56795.44 88888.00 2019-01-15 00:25:44.909 015 11504.48 123.68 56795.40 88888.00 2019-01-15 00:25:45.409 015 11504.48 123.70 56795.31 88888.00 2019-01-15 00:25:45.909 015 11504.39 123.67 56795.29 88888.00 2019-01-15 00:25:46.409 015 11504.38 123.69 56795.21 88888.00 2019-01-15 00:25:46.909 015 11504.42 123.62 56795.15 88888.00 2019-01-15 00:25:47.409 015 11504.39 123.52 56795.09 88888.00 2019-01-15 00:25:47.909 015 11504.38 123.48 56795.05 88888.00 2019-01-15 00:25:48.409 015 11504.44 123.49 56794.92 88888.00 2019-01-15 00:25:48.909 015 11504.38 123.48 56794.88 88888.00 2019-01-15 00:25:49.409 015 11504.32 123.47 56794.88 88888.00 2019-01-15 00:25:49.909 015 11504.31 123.42 56794.84 88888.00 2019-01-15 00:25:50.409 015 11504.32 123.36 56794.77 88888.00 2019-01-15 00:25:50.909 015 11504.37 123.32 56794.69 88888.00 2019-01-15 00:25:51.909 015 11504.18 123.26 56794.58 88888.00 2019-01-15 00:25:52.409 015 11504.23 123.31 56794.53 88888.00 2019-01-15 00:25:52.909 015 11504.15 123.32 56794.49 88888.00 2019-01-15 00:25:53.409 015 11504.03 123.25 56794.47 88888.00 2019-01-15 00:25:53.909 015 11504.15 123.22 56794.51 88888.00 2019-01-15 00:25:54.409 015 11504.10 123.20 56794.39 88888.00 2019-01-15 00:25:54.909 015 11504.05 123.19 56794.30 88888.00 2019-01-15 00:25:55.409 015 11504.09 123.15 56794.26 88888.00 2019-01-15 00:25:55.909 015 11504.05 123.12 56794.25 88888.00 2019-01-15 00:25:56.409 015 11504.00 123.12 56794.20 88888.00 2019-01-15 00:25:56.909 015 11504.03 123.07 56794.19 88888.00 2019-01-15 00:25:57.409 015 11503.98 123.09 56794.13 88888.00 2019-01-15 00:25:57.909 015 11503.90 123.08 56794.09 88888.00 2019-01-15 00:25:58.409 015 11503.91 123.07 56794.11 88888.00 2019-01-15 00:25:58.909 015 11503.86 123.07 56794.08 88888.00 2019-01-15 00:25:59.409 015 11503.94 123.09 56794.04 88888.00 2019-01-15 00:25:59.909 015 11503.96 123.12 56793.93 88888.00 2019-01-15 00:26:00.409 015 11503.84 123.06 56793.89 88888.00 2019-01-15 00:26:00.909 015 11503.88 123.05 56793.91 88888.00 2019-01-15 00:26:01.909 015 11503.81 122.97 56793.85 88888.00 2019-01-15 00:26:02.409 015 11503.82 122.93 56793.80 88888.00 2019-01-15 00:26:02.909 015 11503.80 122.93 56793.74 88888.00 2019-01-15 00:26:03.409 015 11503.73 122.94 56793.70 88888.00 2019-01-15 00:26:03.909 015 11503.74 122.97 56793.69 88888.00 2019-01-15 00:26:04.409 015 11503.72 122.92 56793.67 88888.00 2019-01-15 00:26:04.909 015 11503.61 122.91 56793.64 88888.00 2019-01-15 00:26:05.409 015 11503.59 122.92 56793.57 88888.00 2019-01-15 00:26:05.909 015 11503.60 122.90 56793.55 88888.00 2019-01-15 00:26:06.409 015 11503.55 122.88 56793.53 88888.00 2019-01-15 00:26:06.909 015 11503.60 122.87 56793.47 88888.00 2019-01-15 00:26:07.409 015 11503.52 122.84 56793.40 88888.00 2019-01-15 00:26:07.909 015 11503.45 122.87 56793.35 88888.00 2019-01-15 00:26:08.409 015 11503.53 122.88 56793.34 88888.00 2019-01-15 00:26:08.909 015 11503.51 122.85 56793.29 88888.00 2019-01-15 00:26:09.909 015 11503.37 122.83 56793.27 88888.00 2019-01-15 00:26:10.409 015 11503.35 122.85 56793.21 88888.00 2019-01-15 00:26:10.909 015 11503.34 122.80 56793.12 88888.00 2019-01-15 00:26:11.909 015 11503.32 122.61 56793.11 88888.00 2019-01-15 00:26:12.409 015 11503.26 122.63 56793.04 88888.00 2019-01-15 00:26:12.909 015 11503.32 122.64 56793.00 88888.00 2019-01-15 00:26:13.409 015 11503.21 122.59 56792.97 88888.00 2019-01-15 00:26:13.909 015 11503.16 122.60 56792.93 88888.00 2019-01-15 00:26:14.409 015 11503.20 122.59 56792.92 88888.00 2019-01-15 00:26:14.909 015 11503.13 122.50 56792.83 88888.00 2019-01-15 00:26:15.409 015 11503.14 122.53 56792.83 88888.00 2019-01-15 00:26:15.909 015 11503.17 122.52 56792.78 88888.00 2019-01-15 00:26:16.409 015 11503.09 122.47 56792.79 88888.00 2019-01-15 00:26:16.909 015 11503.09 122.44 56792.78 88888.00 2019-01-15 00:26:17.409 015 11503.09 122.40 56792.71 88888.00 2019-01-15 00:26:17.909 015 11503.00 122.42 56792.71 88888.00 2019-01-15 00:26:18.409 015 11502.93 122.42 56792.67 88888.00 2019-01-15 00:26:18.909 015 11502.91 122.38 56792.61 88888.00 2019-01-15 00:26:19.409 015 11502.82 122.34 56792.61 88888.00 2019-01-15 00:26:19.909 015 11502.85 122.33 56792.59 88888.00 2019-01-15 00:26:20.409 015 11502.84 122.29 56792.58 88888.00 2019-01-15 00:26:20.909 015 11502.76 122.26 56792.48 88888.00 2019-01-15 00:26:21.409 015 11502.75 122.29 56792.48 88888.00 2019-01-15 00:26:21.909 015 11502.76 122.25 56792.51 88888.00 2019-01-15 00:26:22.409 015 11502.65 122.25 56792.48 88888.00 2019-01-15 00:26:22.909 015 11502.69 122.25 56792.50 88888.00 2019-01-15 00:26:23.409 015 11502.61 122.22 56792.48 88888.00 2019-01-15 00:26:23.909 015 11502.61 122.22 56792.48 88888.00 2019-01-15 00:26:24.409 015 11502.61 122.30 56792.50 88888.00 2019-01-15 00:26:24.909 015 11502.57 122.31 56792.48 88888.00 2019-01-15 00:26:25.409 015 11502.59 122.34 56792.50 88888.00 2019-01-15 00:26:25.909 015 11502.63 122.27 56792.51 88888.00 2019-01-15 00:26:26.409 015 11502.59 122.17 56792.44 88888.00 2019-01-15 00:26:26.909 015 11502.57 122.12 56792.40 88888.00 2019-01-15 00:26:27.409 015 11502.64 122.15 56792.45 88888.00 2019-01-15 00:26:27.909 015 11502.57 122.11 56792.48 88888.00 2019-01-15 00:26:28.409 015 11502.52 122.10 56792.48 88888.00 2019-01-15 00:26:28.909 015 11502.59 122.10 56792.46 88888.00 2019-01-15 00:26:29.409 015 11502.55 122.06 56792.45 88888.00 2019-01-15 00:26:29.909 015 11502.51 122.11 56792.42 88888.00 2019-01-15 00:26:30.409 015 11502.56 122.10 56792.46 88888.00 2019-01-15 00:26:30.909 015 11502.48 122.09 56792.50 88888.00 2019-01-15 00:26:31.409 015 11502.47 122.06 56792.54 88888.00 2019-01-15 00:26:31.909 015 11502.48 122.04 56792.55 88888.00 2019-01-15 00:26:32.409 015 11502.40 121.98 56792.59 88888.00 2019-01-15 00:26:33.409 015 11502.45 121.96 56792.53 88888.00 2019-01-15 00:26:33.909 015 11502.44 122.04 56792.54 88888.00 2019-01-15 00:26:34.409 015 11502.43 122.03 56792.55 88888.00 2019-01-15 00:26:34.909 015 11502.42 121.98 56792.50 88888.00 2019-01-15 00:26:35.409 015 11502.34 121.97 56792.50 88888.00 2019-01-15 00:26:35.909 015 11502.40 122.03 56792.42 88888.00 2019-01-15 00:26:36.409 015 11502.40 122.06 56792.39 88888.00 2019-01-15 00:26:36.909 015 11502.36 122.03 56792.45 88888.00 2019-01-15 00:26:37.409 015 11502.40 122.00 56792.45 88888.00 2019-01-15 00:26:37.909 015 11502.38 121.98 56792.48 88888.00 2019-01-15 00:26:38.409 015 11502.36 122.02 56792.53 88888.00 2019-01-15 00:26:38.909 015 11502.43 122.09 56792.55 88888.00 2019-01-15 00:26:39.409 015 11502.40 121.98 56792.47 88888.00 2019-01-15 00:26:39.909 015 11502.31 121.97 56792.35 88888.00 2019-01-15 00:26:40.409 015 11502.37 121.97 56792.45 88888.00 2019-01-15 00:26:40.909 015 11502.34 121.98 56792.50 88888.00 2019-01-15 00:26:41.409 015 11502.29 122.03 56792.48 88888.00 2019-01-15 00:26:41.909 015 11502.31 122.08 56792.45 88888.00 2019-01-15 00:26:42.409 015 11502.29 121.99 56792.42 88888.00 2019-01-15 00:26:43.409 015 11502.33 121.95 56792.47 88888.00 2019-01-15 00:26:43.909 015 11502.33 121.92 56792.47 88888.00 2019-01-15 00:26:44.409 015 11502.27 121.97 56792.41 88888.00 2019-01-15 00:26:44.909 015 11502.29 121.98 56792.35 88888.00 2019-01-15 00:26:45.409 015 11502.33 121.96 56792.38 88888.00 2019-01-15 00:26:45.909 015 11502.29 121.97 56792.31 88888.00 2019-01-15 00:26:46.409 015 11502.27 121.95 56792.29 88888.00 2019-01-15 00:26:46.909 015 11502.23 121.96 56792.38 88888.00 2019-01-15 00:26:47.409 015 11502.24 122.03 56792.48 88888.00 2019-01-15 00:26:47.909 015 11502.28 121.99 56792.46 88888.00 2019-01-15 00:26:48.409 015 11502.26 121.97 56792.45 88888.00 2019-01-15 00:26:48.909 015 11502.30 121.98 56792.41 88888.00 2019-01-15 00:26:49.409 015 11502.38 121.95 56792.41 88888.00 2019-01-15 00:26:49.909 015 11502.33 121.99 56792.33 88888.00 2019-01-15 00:26:50.409 015 11502.40 122.00 56792.27 88888.00 2019-01-15 00:26:50.909 015 11502.40 121.95 56792.33 88888.00 2019-01-15 00:26:51.409 015 11502.29 121.91 56792.35 88888.00 2019-01-15 00:26:51.909 015 11502.37 121.97 56792.40 88888.00 2019-01-15 00:26:52.409 015 11502.38 121.96 56792.35 88888.00 2019-01-15 00:26:52.909 015 11502.33 121.91 56792.32 88888.00 2019-01-15 00:26:53.409 015 11502.35 121.92 56792.33 88888.00 2019-01-15 00:26:53.909 015 11502.35 121.93 56792.31 88888.00 2019-01-15 00:26:54.409 015 11502.30 121.96 56792.28 88888.00 2019-01-15 00:26:54.909 015 11502.37 121.97 56792.29 88888.00 2019-01-15 00:26:55.409 015 11502.34 121.98 56792.27 88888.00 2019-01-15 00:26:55.909 015 11502.33 122.05 56792.26 88888.00 2019-01-15 00:26:56.409 015 11502.37 122.09 56792.28 88888.00 2019-01-15 00:26:56.909 015 11502.33 122.06 56792.29 88888.00 2019-01-15 00:26:57.409 015 11502.29 122.09 56792.29 88888.00 2019-01-15 00:26:57.909 015 11502.34 122.05 56792.26 88888.00 2019-01-15 00:26:58.409 015 11502.30 121.97 56792.23 88888.00 2019-01-15 00:26:58.909 015 11502.30 121.95 56792.26 88888.00 2019-01-15 00:26:59.409 015 11502.42 121.97 56792.22 88888.00 2019-01-15 00:26:59.909 015 11502.38 122.05 56792.22 88888.00 2019-01-15 00:27:00.409 015 11502.37 122.04 56792.21 88888.00 2019-01-15 00:27:00.909 015 11502.42 122.00 56792.13 88888.00 2019-01-15 00:27:01.409 015 11502.33 121.96 56792.19 88888.00 2019-01-15 00:27:01.909 015 11502.37 122.02 56792.12 88888.00 2019-01-15 00:27:02.409 015 11502.35 122.02 56792.03 88888.00 2019-01-15 00:27:02.909 015 11502.24 122.02 56792.06 88888.00 2019-01-15 00:27:03.409 015 11502.27 121.96 56792.03 88888.00 2019-01-15 00:27:03.909 015 11502.29 122.00 56792.05 88888.00 2019-01-15 00:27:04.409 015 11502.27 122.02 56792.00 88888.00 2019-01-15 00:27:04.909 015 11502.26 122.00 56791.99 88888.00 2019-01-15 00:27:05.409 015 11502.27 121.97 56791.99 88888.00 2019-01-15 00:27:05.909 015 11502.23 121.95 56792.02 88888.00 2019-01-15 00:27:06.409 015 11502.26 122.00 56791.97 88888.00 2019-01-15 00:27:06.909 015 11502.26 121.97 56791.96 88888.00 2019-01-15 00:27:07.409 015 11502.19 121.96 56791.94 88888.00 2019-01-15 00:27:07.909 015 11502.29 121.97 56791.97 88888.00 2019-01-15 00:27:08.409 015 11502.30 121.95 56791.96 88888.00 2019-01-15 00:27:08.909 015 11502.23 121.92 56792.05 88888.00 2019-01-15 00:27:09.409 015 11502.33 121.93 56792.08 88888.00 2019-01-15 00:27:09.909 015 11502.30 121.91 56792.07 88888.00 2019-01-15 00:27:10.409 015 11502.29 121.88 56792.02 88888.00 2019-01-15 00:27:10.909 015 11502.36 121.91 56792.07 88888.00 2019-01-15 00:27:11.409 015 11502.33 121.93 56792.06 88888.00 2019-01-15 00:27:11.909 015 11502.31 121.96 56792.00 88888.00 2019-01-15 00:27:12.409 015 11502.33 121.96 56792.05 88888.00 2019-01-15 00:27:12.909 015 11502.23 121.91 56791.97 88888.00 2019-01-15 00:27:13.410 015 11502.24 121.93 56791.96 88888.00 2019-01-15 00:27:13.910 015 11502.31 121.96 56791.99 88888.00 2019-01-15 00:27:14.910 015 11502.28 121.88 56792.00 88888.00 2019-01-15 00:27:15.410 015 11502.29 121.81 56792.05 88888.00 2019-01-15 00:27:15.910 015 11502.23 121.81 56791.97 88888.00 2019-01-15 00:27:16.410 015 11502.23 121.86 56792.02 88888.00 2019-01-15 00:27:16.910 015 11502.27 121.88 56792.05 88888.00 2019-01-15 00:27:17.410 015 11502.24 121.85 56792.03 88888.00 2019-01-15 00:27:17.910 015 11502.24 121.85 56792.05 88888.00 2019-01-15 00:27:18.410 015 11502.30 121.82 56792.05 88888.00 2019-01-15 00:27:18.910 015 11502.23 121.83 56792.05 88888.00 2019-01-15 00:27:19.410 015 11502.26 121.85 56792.05 88888.00 2019-01-15 00:27:19.910 015 11502.24 121.88 56792.06 88888.00 2019-01-15 00:27:20.410 015 11502.22 121.90 56792.08 88888.00 2019-01-15 00:27:20.910 015 11502.22 121.88 56792.06 88888.00 2019-01-15 00:27:21.410 015 11502.21 121.85 56792.06 88888.00 2019-01-15 00:27:21.910 015 11502.15 121.85 56792.07 88888.00 2019-01-15 00:27:22.410 015 11502.14 121.86 56792.10 88888.00 2019-01-15 00:27:22.910 015 11502.21 121.84 56792.12 88888.00 2019-01-15 00:27:23.410 015 11502.14 121.85 56792.12 88888.00 2019-01-15 00:27:23.910 015 11502.17 121.83 56792.13 88888.00 2019-01-15 00:27:24.910 015 11502.13 121.83 56792.15 88888.00 2019-01-15 00:27:25.410 015 11502.15 121.86 56792.20 88888.00 2019-01-15 00:27:25.910 015 11502.14 121.86 56792.23 88888.00 2019-01-15 00:27:26.410 015 11502.06 121.86 56792.16 88888.00 2019-01-15 00:27:26.910 015 11502.08 121.82 56792.09 88888.00 2019-01-15 00:27:27.410 015 11502.09 121.78 56792.12 88888.00 2019-01-15 00:27:27.910 015 11502.06 121.83 56792.18 88888.00 2019-01-15 00:27:28.410 015 11502.13 121.88 56792.18 88888.00 2019-01-15 00:27:28.910 015 11502.02 121.89 56792.21 88888.00 2019-01-15 00:27:29.410 015 11501.95 121.88 56792.26 88888.00 2019-01-15 00:27:29.910 015 11502.00 121.88 56792.23 88888.00 2019-01-15 00:27:30.410 015 11502.00 121.86 56792.19 88888.00 2019-01-15 00:27:30.910 015 11501.89 121.88 56792.21 88888.00 2019-01-15 00:27:31.410 015 11501.95 121.85 56792.21 88888.00 2019-01-15 00:27:31.910 015 11501.93 121.81 56792.18 88888.00 2019-01-15 00:27:32.410 015 11501.91 121.88 56792.14 88888.00 2019-01-15 00:27:32.910 015 11501.96 121.89 56792.18 88888.00 2019-01-15 00:27:33.410 015 11501.91 121.86 56792.20 88888.00 2019-01-15 00:27:33.910 015 11501.88 121.89 56792.21 88888.00 2019-01-15 00:27:34.410 015 11501.95 121.91 56792.21 88888.00 2019-01-15 00:27:34.910 015 11501.87 121.88 56792.22 88888.00 2019-01-15 00:27:35.410 015 11501.85 121.88 56792.25 88888.00 2019-01-15 00:27:35.910 015 11501.92 121.91 56792.21 88888.00 2019-01-15 00:27:36.410 015 11501.82 121.93 56792.16 88888.00 2019-01-15 00:27:36.910 015 11501.82 121.95 56792.16 88888.00 2019-01-15 00:27:37.410 015 11501.85 121.88 56792.23 88888.00 2019-01-15 00:27:37.910 015 11501.87 121.90 56792.25 88888.00 2019-01-15 00:27:38.410 015 11501.87 121.95 56792.25 88888.00 2019-01-15 00:27:38.910 015 11501.86 121.93 56792.20 88888.00 2019-01-15 00:27:39.410 015 11501.79 121.93 56792.20 88888.00 2019-01-15 00:27:39.910 015 11501.85 121.97 56792.20 88888.00 2019-01-15 00:27:40.410 015 11501.84 121.93 56792.15 88888.00 2019-01-15 00:27:40.910 015 11501.79 121.93 56792.13 88888.00 2019-01-15 00:27:41.410 015 11501.81 121.93 56792.12 88888.00 2019-01-15 00:27:41.910 015 11501.81 121.90 56792.08 88888.00 2019-01-15 00:27:42.410 015 11501.77 121.95 56792.10 88888.00 2019-01-15 00:27:42.910 015 11501.84 121.99 56792.12 88888.00 2019-01-15 00:27:43.410 015 11501.81 121.95 56792.08 88888.00 2019-01-15 00:27:43.910 015 11501.77 121.96 56792.14 88888.00 2019-01-15 00:27:44.410 015 11501.81 121.97 56792.06 88888.00 2019-01-15 00:27:44.910 015 11501.84 121.99 56792.06 88888.00 2019-01-15 00:27:45.410 015 11501.80 121.92 56792.08 88888.00 2019-01-15 00:27:45.910 015 11501.80 121.90 56792.12 88888.00 2019-01-15 00:27:46.410 015 11501.77 121.93 56792.05 88888.00 2019-01-15 00:27:46.910 015 11501.72 121.96 56792.05 88888.00 2019-01-15 00:27:47.410 015 11501.78 121.95 56792.05 88888.00 2019-01-15 00:27:47.910 015 11501.77 121.90 56792.01 88888.00 2019-01-15 00:27:48.410 015 11501.71 121.90 56791.99 88888.00 2019-01-15 00:27:48.910 015 11501.70 121.88 56791.91 88888.00 2019-01-15 00:27:49.410 015 11501.59 121.90 56791.88 88888.00 2019-01-15 00:27:49.910 015 11501.58 121.92 56791.87 88888.00 2019-01-15 00:27:50.410 015 11501.67 121.88 56791.86 88888.00 2019-01-15 00:27:50.910 015 11501.60 121.89 56791.82 88888.00 2019-01-15 00:27:51.410 015 11501.64 121.86 56791.76 88888.00 2019-01-15 00:27:51.910 015 11501.71 121.83 56791.70 88888.00 2019-01-15 00:27:52.410 015 11501.53 121.81 56791.65 88888.00 2019-01-15 00:27:52.910 015 11501.54 121.88 56791.69 88888.00 2019-01-15 00:27:53.410 015 11501.58 121.81 56791.65 88888.00 2019-01-15 00:27:53.910 015 11501.48 121.81 56791.68 88888.00 2019-01-15 00:27:54.410 015 11501.56 121.84 56791.71 88888.00 2019-01-15 00:27:54.910 015 11501.58 121.83 56791.64 88888.00 2019-01-15 00:27:55.410 015 11501.44 121.85 56791.64 88888.00 2019-01-15 00:27:56.410 015 11501.46 121.82 56791.54 88888.00 2019-01-15 00:27:56.910 015 11501.39 121.79 56791.58 88888.00 2019-01-15 00:27:57.410 015 11501.45 121.79 56791.58 88888.00 2019-01-15 00:27:57.910 015 11501.43 121.82 56791.57 88888.00 2019-01-15 00:27:58.410 015 11501.40 121.82 56791.57 88888.00 2019-01-15 00:27:58.910 015 11501.47 121.82 56791.57 88888.00 2019-01-15 00:27:59.410 015 11501.44 121.76 56791.52 88888.00 2019-01-15 00:27:59.910 015 11501.40 121.74 56791.46 88888.00 2019-01-15 00:28:00.410 015 11501.44 121.75 56791.48 88888.00 2019-01-15 00:28:00.910 015 11501.43 121.74 56791.51 88888.00 2019-01-15 00:28:01.410 015 11501.39 121.71 56791.50 88888.00 2019-01-15 00:28:01.910 015 11501.38 121.71 56791.48 88888.00 2019-01-15 00:28:02.410 015 11501.34 121.71 56791.48 88888.00 2019-01-15 00:28:02.910 015 11501.34 121.76 56791.52 88888.00 2019-01-15 00:28:03.410 015 11501.38 121.78 56791.57 88888.00 2019-01-15 00:28:03.910 015 11501.34 121.71 56791.54 88888.00 2019-01-15 00:28:04.410 015 11501.39 121.65 56791.48 88888.00 2019-01-15 00:28:04.910 015 11501.41 121.70 56791.49 88888.00 2019-01-15 00:28:05.410 015 11501.36 121.70 56791.50 88888.00 2019-01-15 00:28:05.910 015 11501.37 121.69 56791.52 88888.00 2019-01-15 00:28:06.410 015 11501.39 121.69 56791.49 88888.00 2019-01-15 00:28:06.910 015 11501.38 121.66 56791.52 88888.00 2019-01-15 00:28:07.410 015 11501.34 121.69 56791.54 88888.00 2019-01-15 00:28:07.910 015 11501.33 121.77 56791.50 88888.00 2019-01-15 00:28:08.410 015 11501.26 121.76 56791.48 88888.00 2019-01-15 00:28:08.910 015 11501.29 121.69 56791.49 88888.00 2019-01-15 00:28:09.410 015 11501.32 121.62 56791.50 88888.00 2019-01-15 00:28:09.910 015 11501.29 121.61 56791.49 88888.00 2019-01-15 00:28:10.410 015 11501.33 121.64 56791.48 88888.00 2019-01-15 00:28:10.910 015 11501.33 121.63 56791.44 88888.00 2019-01-15 00:28:11.410 015 11501.31 121.62 56791.39 88888.00 2019-01-15 00:28:11.910 015 11501.32 121.62 56791.41 88888.00 2019-01-15 00:28:12.410 015 11501.29 121.58 56791.42 88888.00 2019-01-15 00:28:12.910 015 11501.29 121.62 56791.41 88888.00 2019-01-15 00:28:13.410 015 11501.37 121.68 56791.38 88888.00 2019-01-15 00:28:13.910 015 11501.26 121.64 56791.37 88888.00 2019-01-15 00:28:14.410 015 11501.23 121.64 56791.39 88888.00 2019-01-15 00:28:14.910 015 11501.29 121.69 56791.38 88888.00 2019-01-15 00:28:15.410 015 11501.27 121.66 56791.37 88888.00 2019-01-15 00:28:15.910 015 11501.22 121.64 56791.39 88888.00 2019-01-15 00:28:16.410 015 11501.32 121.65 56791.41 88888.00 2019-01-15 00:28:16.910 015 11501.29 121.61 56791.41 88888.00 2019-01-15 00:28:17.410 015 11501.27 121.59 56791.42 88888.00 2019-01-15 00:28:17.910 015 11501.32 121.57 56791.44 88888.00 2019-01-15 00:28:18.410 015 11501.23 121.51 56791.39 88888.00 2019-01-15 00:28:18.910 015 11501.13 121.50 56791.39 88888.00 2019-01-15 00:28:19.410 015 11501.18 121.52 56791.35 88888.00 2019-01-15 00:28:19.910 015 11501.11 121.56 56791.33 88888.00 2019-01-15 00:28:20.410 015 11501.13 121.57 56791.38 88888.00 2019-01-15 00:28:20.910 015 11501.19 121.55 56791.33 88888.00 2019-01-15 00:28:21.410 015 11501.10 121.52 56791.35 88888.00 2019-01-15 00:28:21.910 015 11501.16 121.55 56791.35 88888.00 2019-01-15 00:28:22.410 015 11501.18 121.54 56791.37 88888.00 2019-01-15 00:28:22.910 015 11501.16 121.52 56791.37 88888.00 2019-01-15 00:28:23.410 015 11501.15 121.52 56791.38 88888.00 2019-01-15 00:28:23.910 015 11501.12 121.50 56791.39 88888.00 2019-01-15 00:28:24.410 015 11501.04 121.55 56791.41 88888.00 2019-01-15 00:28:24.910 015 11501.10 121.56 56791.42 88888.00 2019-01-15 00:28:25.410 015 11501.12 121.51 56791.38 88888.00 2019-01-15 00:28:25.910 015 11501.08 121.55 56791.41 88888.00 2019-01-15 00:28:26.410 015 11501.12 121.63 56791.43 88888.00 2019-01-15 00:28:26.910 015 11501.10 121.65 56791.44 88888.00 2019-01-15 00:28:27.910 015 11501.22 121.61 56791.42 88888.00 2019-01-15 00:28:28.410 015 11501.23 121.56 56791.39 88888.00 2019-01-15 00:28:28.910 015 11501.15 121.59 56791.46 88888.00 2019-01-15 00:28:29.410 015 11501.20 121.65 56791.54 88888.00 2019-01-15 00:28:29.910 015 11501.17 121.56 56791.55 88888.00 2019-01-15 00:28:30.410 015 11501.23 121.58 56791.57 88888.00 2019-01-15 00:28:30.910 015 11501.25 121.59 56791.57 88888.00 2019-01-15 00:28:31.410 015 11501.20 121.57 56791.60 88888.00 2019-01-15 00:28:31.910 015 11501.19 121.59 56791.63 88888.00 2019-01-15 00:28:32.410 015 11501.23 121.61 56791.62 88888.00 2019-01-15 00:28:32.910 015 11501.22 121.62 56791.61 88888.00 2019-01-15 00:28:33.410 015 11501.24 121.66 56791.68 88888.00 2019-01-15 00:28:33.910 015 11501.31 121.66 56791.64 88888.00 2019-01-15 00:28:34.410 015 11501.29 121.66 56791.67 88888.00 2019-01-15 00:28:34.910 015 11501.31 121.70 56791.65 88888.00 2019-01-15 00:28:35.410 015 11501.36 121.71 56791.71 88888.00 2019-01-15 00:28:35.910 015 11501.26 121.68 56791.76 88888.00 2019-01-15 00:28:36.410 015 11501.36 121.66 56791.77 88888.00 2019-01-15 00:28:36.910 015 11501.41 121.69 56791.70 88888.00 2019-01-15 00:28:37.410 015 11501.33 121.71 56791.75 88888.00 2019-01-15 00:28:37.910 015 11501.37 121.71 56791.76 88888.00 2019-01-15 00:28:38.410 015 11501.43 121.70 56791.75 88888.00 2019-01-15 00:28:38.910 015 11501.37 121.69 56791.77 88888.00 2019-01-15 00:28:39.410 015 11501.37 121.71 56791.78 88888.00 2019-01-15 00:28:39.910 015 11501.44 121.66 56791.80 88888.00 2019-01-15 00:28:40.410 015 11501.41 121.66 56791.78 88888.00 2019-01-15 00:28:40.910 015 11501.48 121.66 56791.76 88888.00 2019-01-15 00:28:41.410 015 11501.48 121.68 56791.75 88888.00 2019-01-15 00:28:41.910 015 11501.39 121.69 56791.83 88888.00 2019-01-15 00:28:42.410 015 11501.47 121.69 56791.87 88888.00 2019-01-15 00:28:42.910 015 11501.44 121.70 56791.88 88888.00 2019-01-15 00:28:43.410 015 11501.40 121.72 56791.90 88888.00 2019-01-15 00:28:43.910 015 11501.47 121.71 56791.87 88888.00 2019-01-15 00:28:44.410 015 11501.51 121.66 56791.84 88888.00 2019-01-15 00:28:44.910 015 11501.41 121.63 56791.86 88888.00 2019-01-15 00:28:45.410 015 11501.43 121.64 56791.89 88888.00 2019-01-15 00:28:45.910 015 11501.41 121.63 56791.90 88888.00 2019-01-15 00:28:46.410 015 11501.32 121.65 56791.90 88888.00 2019-01-15 00:28:46.910 015 11501.41 121.68 56791.88 88888.00 2019-01-15 00:28:47.410 015 11501.40 121.65 56791.90 88888.00 2019-01-15 00:28:47.910 015 11501.36 121.72 56791.95 88888.00 2019-01-15 00:28:48.410 015 11501.37 121.72 56791.97 88888.00 2019-01-15 00:28:48.910 015 11501.27 121.70 56791.97 88888.00 2019-01-15 00:28:49.410 015 11501.24 121.68 56791.96 88888.00 2019-01-15 00:28:49.910 015 11501.30 121.69 56792.01 88888.00 2019-01-15 00:28:50.410 015 11501.25 121.64 56792.08 88888.00 2019-01-15 00:28:50.910 015 11501.20 121.62 56792.10 88888.00 2019-01-15 00:28:51.410 015 11501.23 121.58 56792.12 88888.00 2019-01-15 00:28:51.910 015 11501.20 121.63 56792.09 88888.00 2019-01-15 00:28:52.410 015 11501.19 121.69 56792.15 88888.00 2019-01-15 00:28:52.910 015 11501.19 121.66 56792.22 88888.00 2019-01-15 00:28:53.410 015 11501.10 121.68 56792.25 88888.00 2019-01-15 00:28:53.910 015 11501.06 121.70 56792.26 88888.00 2019-01-15 00:28:54.410 015 11501.15 121.72 56792.29 88888.00 2019-01-15 00:28:54.910 015 11501.09 121.71 56792.27 88888.00 2019-01-15 00:28:55.410 015 11501.06 121.74 56792.29 88888.00 2019-01-15 00:28:55.910 015 11501.06 121.63 56792.35 88888.00 2019-01-15 00:28:56.410 015 11501.01 121.59 56792.39 88888.00 2019-01-15 00:28:56.910 015 11501.01 121.62 56792.38 88888.00 2019-01-15 00:28:57.410 015 11500.99 121.72 56792.35 88888.00 2019-01-15 00:28:57.910 015 11500.88 121.74 56792.40 88888.00 2019-01-15 00:28:58.410 015 11500.91 121.72 56792.42 88888.00 2019-01-15 00:28:58.910 015 11500.91 121.69 56792.46 88888.00 2019-01-15 00:28:59.410 015 11500.85 121.69 56792.50 88888.00 2019-01-15 00:28:59.910 015 11500.84 121.69 56792.54 88888.00 2019-01-15 00:29:00.410 015 11500.84 121.70 56792.54 88888.00 2019-01-15 00:29:00.910 015 11500.70 121.74 56792.58 88888.00 2019-01-15 00:29:01.410 015 11500.71 121.72 56792.60 88888.00 2019-01-15 00:29:01.910 015 11500.73 121.69 56792.65 88888.00 2019-01-15 00:29:02.410 015 11500.66 121.74 56792.71 88888.00 2019-01-15 00:29:02.910 015 11500.64 121.78 56792.72 88888.00 2019-01-15 00:29:03.410 015 11500.56 121.78 56792.67 88888.00 2019-01-15 00:29:03.910 015 11500.54 121.75 56792.71 88888.00 2019-01-15 00:29:04.410 015 11500.60 121.77 56792.73 88888.00 2019-01-15 00:29:04.910 015 11500.63 121.78 56792.71 88888.00 2019-01-15 00:29:05.410 015 11500.56 121.82 56792.74 88888.00 2019-01-15 00:29:05.910 015 11500.61 121.84 56792.78 88888.00 2019-01-15 00:29:06.410 015 11500.55 121.79 56792.74 88888.00 2019-01-15 00:29:06.910 015 11500.54 121.79 56792.76 88888.00 2019-01-15 00:29:07.410 015 11500.59 121.77 56792.85 88888.00 2019-01-15 00:29:07.910 015 11500.48 121.76 56792.82 88888.00 2019-01-15 00:29:08.410 015 11500.43 121.78 56792.82 88888.00 2019-01-15 00:29:09.410 015 11500.40 121.70 56792.91 88888.00 2019-01-15 00:29:09.910 015 11500.46 121.74 56792.92 88888.00 2019-01-15 00:29:10.410 015 11500.43 121.74 56792.92 88888.00 2019-01-15 00:29:10.910 015 11500.29 121.71 56792.87 88888.00 2019-01-15 00:29:11.410 015 11500.28 121.74 56792.90 88888.00 2019-01-15 00:29:11.910 015 11500.27 121.75 56792.96 88888.00 2019-01-15 00:29:12.410 015 11500.20 121.69 56792.98 88888.00 2019-01-15 00:29:12.910 015 11500.27 121.72 56793.02 88888.00 2019-01-15 00:29:13.410 015 11500.28 121.72 56793.06 88888.00 2019-01-15 00:29:13.910 015 11500.14 121.70 56793.06 88888.00 2019-01-15 00:29:14.410 015 11500.06 121.71 56793.05 88888.00 2019-01-15 00:29:14.910 015 11500.11 121.68 56793.04 88888.00 2019-01-15 00:29:15.410 015 11500.06 121.68 56793.03 88888.00 2019-01-15 00:29:15.910 015 11500.06 121.68 56793.05 88888.00 2019-01-15 00:29:16.410 015 11500.05 121.68 56793.09 88888.00 2019-01-15 00:29:16.910 015 11499.97 121.63 56793.12 88888.00 2019-01-15 00:29:17.410 015 11499.97 121.63 56793.17 88888.00 2019-01-15 00:29:17.910 015 11499.93 121.58 56793.22 88888.00 2019-01-15 00:29:18.410 015 11499.85 121.59 56793.22 88888.00 2019-01-15 00:29:18.910 015 11499.88 121.63 56793.21 88888.00 2019-01-15 00:29:19.410 015 11499.83 121.63 56793.18 88888.00 2019-01-15 00:29:19.910 015 11499.73 121.63 56793.18 88888.00 2019-01-15 00:29:20.410 015 11499.77 121.63 56793.21 88888.00 2019-01-15 00:29:20.910 015 11499.76 121.59 56793.22 88888.00 2019-01-15 00:29:21.410 015 11499.67 121.56 56793.24 88888.00 2019-01-15 00:29:21.910 015 11499.72 121.55 56793.25 88888.00 2019-01-15 00:29:22.410 015 11499.77 121.54 56793.27 88888.00 2019-01-15 00:29:22.910 015 11499.73 121.57 56793.31 88888.00 2019-01-15 00:29:23.410 015 11499.66 121.59 56793.28 88888.00 2019-01-15 00:29:23.910 015 11499.63 121.58 56793.29 88888.00 2019-01-15 00:29:24.410 015 11499.60 121.57 56793.31 88888.00 2019-01-15 00:29:24.910 015 11499.63 121.58 56793.31 88888.00 2019-01-15 00:29:25.410 015 11499.60 121.56 56793.28 88888.00 2019-01-15 00:29:25.910 015 11499.48 121.59 56793.27 88888.00 2019-01-15 00:29:26.410 015 11499.51 121.65 56793.32 88888.00 2019-01-15 00:29:26.910 015 11499.44 121.63 56793.28 88888.00 2019-01-15 00:29:27.410 015 11499.37 121.61 56793.31 88888.00 2019-01-15 00:29:27.910 015 11499.43 121.61 56793.34 88888.00 2019-01-15 00:29:28.410 015 11499.38 121.61 56793.24 88888.00 2019-01-15 00:29:28.910 015 11499.30 121.64 56793.21 88888.00 2019-01-15 00:29:29.410 015 11499.30 121.59 56793.27 88888.00 2019-01-15 00:29:29.910 015 11499.23 121.58 56793.19 88888.00 2019-01-15 00:29:30.410 015 11499.18 121.58 56793.15 88888.00 2019-01-15 00:29:30.910 015 11499.17 121.58 56793.15 88888.00 2019-01-15 00:29:31.410 015 11499.15 121.56 56793.14 88888.00 2019-01-15 00:29:31.910 015 11499.09 121.61 56793.16 88888.00 2019-01-15 00:29:32.410 015 11499.11 121.56 56793.09 88888.00 2019-01-15 00:29:32.910 015 11499.11 121.54 56793.06 88888.00 2019-01-15 00:29:33.410 015 11499.02 121.57 56793.02 88888.00 2019-01-15 00:29:33.910 015 11499.02 121.52 56792.97 88888.00 2019-01-15 00:29:34.410 015 11498.96 121.51 56792.99 88888.00 2019-01-15 00:29:34.910 015 11498.96 121.54 56793.02 88888.00 2019-01-15 00:29:35.410 015 11499.02 121.52 56792.97 88888.00 2019-01-15 00:29:35.910 015 11498.95 121.54 56792.97 88888.00 2019-01-15 00:29:36.410 015 11498.90 121.49 56792.92 88888.00 2019-01-15 00:29:36.910 015 11498.90 121.48 56792.91 88888.00 2019-01-15 00:29:37.410 015 11498.86 121.47 56792.89 88888.00 2019-01-15 00:29:37.910 015 11498.86 121.50 56792.84 88888.00 2019-01-15 00:29:38.410 015 11498.82 121.52 56792.80 88888.00 2019-01-15 00:29:38.910 015 11498.74 121.51 56792.78 88888.00 2019-01-15 00:29:39.411 015 11498.79 121.51 56792.77 88888.00 2019-01-15 00:29:39.911 015 11498.79 121.43 56792.77 88888.00 2019-01-15 00:29:40.411 015 11498.73 121.44 56792.72 88888.00 2019-01-15 00:29:40.911 015 11498.73 121.47 56792.71 88888.00 2019-01-15 00:29:41.411 015 11498.74 121.50 56792.67 88888.00 2019-01-15 00:29:41.911 015 11498.67 121.49 56792.67 88888.00 2019-01-15 00:29:42.411 015 11498.73 121.51 56792.64 88888.00 2019-01-15 00:29:42.911 015 11498.67 121.50 56792.61 88888.00 2019-01-15 00:29:43.411 015 11498.59 121.55 56792.59 88888.00 2019-01-15 00:29:43.911 015 11498.67 121.56 56792.61 88888.00 2019-01-15 00:29:44.411 015 11498.65 121.58 56792.54 88888.00 2019-01-15 00:29:44.911 015 11498.54 121.59 56792.52 88888.00 2019-01-15 00:29:45.411 015 11498.59 121.59 56792.57 88888.00 2019-01-15 00:29:45.911 015 11498.52 121.52 56792.59 88888.00 2019-01-15 00:29:46.411 015 11498.47 121.57 56792.51 88888.00 2019-01-15 00:29:46.911 015 11498.49 121.64 56792.50 88888.00 2019-01-15 00:29:47.411 015 11498.52 121.56 56792.42 88888.00 2019-01-15 00:29:47.911 015 11498.48 121.56 56792.38 88888.00 2019-01-15 00:29:48.411 015 11498.51 121.61 56792.33 88888.00 2019-01-15 00:29:48.911 015 11498.51 121.56 56792.29 88888.00 2019-01-15 00:29:49.411 015 11498.46 121.56 56792.31 88888.00 2019-01-15 00:29:49.911 015 11498.53 121.58 56792.28 88888.00 2019-01-15 00:29:50.411 015 11498.46 121.61 56792.27 88888.00 2019-01-15 00:29:50.911 015 11498.44 121.68 56792.23 88888.00 2019-01-15 00:29:51.411 015 11498.52 121.62 56792.21 88888.00 2019-01-15 00:29:51.911 015 11498.48 121.59 56792.18 88888.00 2019-01-15 00:29:52.411 015 11498.42 121.65 56792.15 88888.00 2019-01-15 00:29:52.911 015 11498.44 121.68 56792.12 88888.00 2019-01-15 00:29:53.411 015 11498.42 121.65 56792.16 88888.00 2019-01-15 00:29:53.911 015 11498.45 121.64 56792.19 88888.00 2019-01-15 00:29:54.411 015 11498.51 121.68 56792.14 88888.00 2019-01-15 00:29:54.911 015 11498.41 121.70 56792.13 88888.00 2019-01-15 00:29:55.411 015 11498.40 121.79 56792.15 88888.00 2019-01-15 00:29:55.911 015 11498.46 121.81 56792.14 88888.00 2019-01-15 00:29:56.411 015 11498.41 121.82 56792.06 88888.00 2019-01-15 00:29:56.911 015 11498.46 121.86 56792.08 88888.00 2019-01-15 00:29:57.411 015 11498.51 121.82 56792.09 88888.00 2019-01-15 00:29:57.911 015 11498.42 121.83 56792.07 88888.00 2019-01-15 00:29:58.411 015 11498.42 121.82 56792.05 88888.00 2019-01-15 00:29:58.911 015 11498.39 121.82 56792.02 88888.00 2019-01-15 00:29:59.411 015 11498.38 121.85 56792.05 88888.00 2019-01-15 00:29:59.911 015 11498.44 121.89 56792.09 88888.00 2019-01-15 00:30:00.411 015 11498.41 121.83 56792.05 88888.00 2019-01-15 00:30:00.911 015 11498.34 121.84 56792.01 88888.00 2019-01-15 00:30:01.411 015 11498.38 121.88 56792.08 88888.00 2019-01-15 00:30:01.911 015 11498.35 121.81 56792.06 88888.00 2019-01-15 00:30:02.411 015 11498.34 121.86 56792.05 88888.00 2019-01-15 00:30:02.911 015 11498.40 121.90 56792.03 88888.00 2019-01-15 00:30:03.411 015 11498.39 121.86 56792.05 88888.00 2019-01-15 00:30:03.911 015 11498.26 121.91 56792.09 88888.00 2019-01-15 00:30:04.411 015 11498.31 122.00 56792.08 88888.00 2019-01-15 00:30:04.911 015 11498.27 121.98 56792.12 88888.00 2019-01-15 00:30:05.411 015 11498.23 121.97 56792.13 88888.00 2019-01-15 00:30:05.911 015 11498.27 121.92 56792.16 88888.00 2019-01-15 00:30:06.411 015 11498.27 121.95 56792.16 88888.00 2019-01-15 00:30:06.911 015 11498.25 121.95 56792.18 88888.00 2019-01-15 00:30:07.411 015 11498.32 121.98 56792.15 88888.00 2019-01-15 00:30:07.911 015 11498.21 121.98 56792.09 88888.00 2019-01-15 00:30:08.411 015 11498.13 122.00 56792.12 88888.00 2019-01-15 00:30:08.911 015 11498.14 122.02 56792.15 88888.00 2019-01-15 00:30:09.411 015 11498.07 121.96 56792.19 88888.00 2019-01-15 00:30:09.911 015 11498.04 121.97 56792.19 88888.00 2019-01-15 00:30:10.411 015 11498.11 121.92 56792.15 88888.00 2019-01-15 00:30:10.911 015 11498.04 121.92 56792.15 88888.00 2019-01-15 00:30:11.411 015 11498.00 122.00 56792.18 88888.00 2019-01-15 00:30:12.411 015 11497.89 121.95 56792.21 88888.00 2019-01-15 00:30:12.911 015 11497.92 122.04 56792.13 88888.00 2019-01-15 00:30:13.411 015 11497.91 122.05 56792.16 88888.00 2019-01-15 00:30:13.911 015 11497.84 122.05 56792.20 88888.00 2019-01-15 00:30:14.411 015 11497.84 122.06 56792.22 88888.00 2019-01-15 00:30:14.911 015 11497.81 122.04 56792.18 88888.00 2019-01-15 00:30:15.411 015 11497.82 122.03 56792.20 88888.00 2019-01-15 00:30:15.911 015 11497.84 122.06 56792.20 88888.00 2019-01-15 00:30:16.411 015 11497.75 122.05 56792.25 88888.00 2019-01-15 00:30:16.911 015 11497.68 122.06 56792.22 88888.00 2019-01-15 00:30:17.411 015 11497.81 122.10 56792.23 88888.00 2019-01-15 00:30:17.911 015 11497.70 122.06 56792.23 88888.00 2019-01-15 00:30:18.411 015 11497.64 122.06 56792.21 88888.00 2019-01-15 00:30:18.911 015 11497.67 122.08 56792.22 88888.00 2019-01-15 00:30:19.411 015 11497.62 122.10 56792.23 88888.00 2019-01-15 00:30:19.911 015 11497.60 122.17 56792.23 88888.00 2019-01-15 00:30:20.411 015 11497.62 122.15 56792.21 88888.00 2019-01-15 00:30:20.911 015 11497.57 122.13 56792.14 88888.00 2019-01-15 00:30:21.411 015 11497.55 122.13 56792.10 88888.00 2019-01-15 00:30:21.911 015 11497.51 122.12 56792.06 88888.00 2019-01-15 00:30:22.411 015 11497.36 122.10 56792.00 88888.00 2019-01-15 00:30:22.911 015 11497.37 122.17 56791.97 88888.00 2019-01-15 00:30:23.411 015 11497.42 122.15 56792.02 88888.00 2019-01-15 00:30:23.911 015 11497.33 122.15 56792.01 88888.00 2019-01-15 00:30:24.411 015 11497.34 122.17 56792.03 88888.00 2019-01-15 00:30:24.911 015 11497.36 122.17 56792.03 88888.00 2019-01-15 00:30:25.411 015 11497.28 122.19 56792.03 88888.00 2019-01-15 00:30:25.911 015 11497.30 122.18 56792.00 88888.00 2019-01-15 00:30:26.411 015 11497.34 122.13 56791.99 88888.00 2019-01-15 00:30:26.911 015 11497.23 122.11 56791.93 88888.00 2019-01-15 00:30:27.411 015 11497.23 122.13 56791.97 88888.00 2019-01-15 00:30:27.911 015 11497.23 122.11 56791.99 88888.00 2019-01-15 00:30:28.411 015 11497.14 122.08 56791.96 88888.00 2019-01-15 00:30:28.911 015 11497.14 122.11 56791.94 88888.00 2019-01-15 00:30:29.411 015 11497.15 122.11 56791.87 88888.00 2019-01-15 00:30:29.911 015 11497.05 122.11 56791.84 88888.00 2019-01-15 00:30:30.411 015 11497.06 122.13 56791.86 88888.00 2019-01-15 00:30:30.911 015 11497.09 122.11 56791.82 88888.00 2019-01-15 00:30:31.411 015 11497.00 122.10 56791.76 88888.00 2019-01-15 00:30:31.911 015 11497.02 122.11 56791.75 88888.00 2019-01-15 00:30:32.411 015 11497.00 122.12 56791.64 88888.00 2019-01-15 00:30:32.911 015 11496.92 122.12 56791.58 88888.00 2019-01-15 00:30:33.411 015 11496.98 122.13 56791.61 88888.00 2019-01-15 00:30:33.911 015 11496.98 122.10 56791.61 88888.00 2019-01-15 00:30:34.411 015 11496.87 122.15 56791.57 88888.00 2019-01-15 00:30:34.911 015 11496.91 122.15 56791.55 88888.00 2019-01-15 00:30:35.411 015 11496.92 122.10 56791.49 88888.00 2019-01-15 00:30:35.911 015 11496.86 122.11 56791.45 88888.00 2019-01-15 00:30:36.411 015 11496.95 122.17 56791.39 88888.00 2019-01-15 00:30:36.911 015 11496.82 122.15 56791.38 88888.00 2019-01-15 00:30:37.411 015 11496.79 122.16 56791.30 88888.00 2019-01-15 00:30:37.911 015 11496.84 122.17 56791.23 88888.00 2019-01-15 00:30:38.411 015 11496.77 122.13 56791.18 88888.00 2019-01-15 00:30:38.911 015 11496.78 122.13 56791.17 88888.00 2019-01-15 00:30:39.411 015 11496.79 122.16 56791.13 88888.00 2019-01-15 00:30:39.911 015 11496.72 122.11 56791.06 88888.00 2019-01-15 00:30:40.411 015 11496.67 122.13 56791.06 88888.00 2019-01-15 00:30:40.911 015 11496.74 122.16 56791.03 88888.00 2019-01-15 00:30:41.411 015 11496.68 122.15 56790.93 88888.00 2019-01-15 00:30:41.911 015 11496.70 122.10 56790.92 88888.00 2019-01-15 00:30:42.411 015 11496.74 122.13 56790.90 88888.00 2019-01-15 00:30:42.911 015 11496.66 122.10 56790.81 88888.00 2019-01-15 00:30:43.411 015 11496.64 122.09 56790.69 88888.00 2019-01-15 00:30:43.911 015 11496.71 122.08 56790.67 88888.00 2019-01-15 00:30:44.411 015 11496.65 122.06 56790.62 88888.00 2019-01-15 00:30:44.911 015 11496.58 122.11 56790.59 88888.00 2019-01-15 00:30:45.411 015 11496.64 122.08 56790.47 88888.00 2019-01-15 00:30:45.911 015 11496.56 122.04 56790.46 88888.00 2019-01-15 00:30:46.411 015 11496.54 122.04 56790.42 88888.00 2019-01-15 00:30:46.911 015 11496.63 122.02 56790.40 88888.00 2019-01-15 00:30:47.411 015 11496.58 122.05 56790.33 88888.00 2019-01-15 00:30:47.911 015 11496.51 122.06 56790.27 88888.00 2019-01-15 00:30:48.411 015 11496.53 122.05 56790.20 88888.00 2019-01-15 00:30:48.911 015 11496.50 122.03 56790.13 88888.00 2019-01-15 00:30:49.411 015 11496.50 122.05 56790.09 88888.00 2019-01-15 00:30:49.911 015 11496.54 122.02 56790.13 88888.00 2019-01-15 00:30:50.411 015 11496.47 121.99 56790.16 88888.00 2019-01-15 00:30:50.911 015 11496.54 122.05 56790.09 88888.00 2019-01-15 00:30:51.411 015 11496.57 122.02 56790.07 88888.00 2019-01-15 00:30:51.911 015 11496.47 121.96 56790.03 88888.00 2019-01-15 00:30:52.411 015 11496.51 122.09 56790.04 88888.00 2019-01-15 00:30:52.911 015 11496.56 122.12 56790.06 88888.00 2019-01-15 00:30:53.911 015 11496.53 122.11 56790.02 88888.00 2019-01-15 00:30:54.411 015 11496.49 122.10 56789.98 88888.00 2019-01-15 00:30:54.911 015 11496.39 122.12 56789.96 88888.00 2019-01-15 00:30:55.411 015 11496.43 122.09 56789.91 88888.00 2019-01-15 00:30:55.911 015 11496.36 122.06 56789.87 88888.00 2019-01-15 00:30:56.411 015 11496.33 122.09 56789.85 88888.00 2019-01-15 00:30:56.911 015 11496.37 122.12 56789.89 88888.00 2019-01-15 00:30:57.411 015 11496.36 122.15 56789.92 88888.00 2019-01-15 00:30:57.911 015 11496.31 122.12 56789.87 88888.00 2019-01-15 00:30:58.411 015 11496.32 122.11 56789.84 88888.00 2019-01-15 00:30:58.911 015 11496.30 122.11 56789.87 88888.00 2019-01-15 00:30:59.411 015 11496.23 122.15 56789.77 88888.00 2019-01-15 00:30:59.911 015 11496.23 122.12 56789.77 88888.00 2019-01-15 00:31:00.411 015 11496.18 122.13 56789.79 88888.00 2019-01-15 00:31:00.911 015 11496.22 122.11 56789.77 88888.00 2019-01-15 00:31:01.411 015 11496.31 122.09 56789.79 88888.00 2019-01-15 00:31:01.911 015 11496.32 122.05 56789.74 88888.00 2019-01-15 00:31:02.411 015 11496.23 122.08 56789.75 88888.00 2019-01-15 00:31:02.911 015 11496.19 122.09 56789.79 88888.00 2019-01-15 00:31:03.411 015 11496.14 122.09 56789.78 88888.00 2019-01-15 00:31:03.911 015 11496.11 122.10 56789.76 88888.00 2019-01-15 00:31:04.411 015 11496.15 122.11 56789.72 88888.00 2019-01-15 00:31:04.911 015 11496.08 122.13 56789.72 88888.00 2019-01-15 00:31:05.411 015 11496.07 122.17 56789.71 88888.00 2019-01-15 00:31:05.911 015 11496.09 122.15 56789.70 88888.00 2019-01-15 00:31:06.411 015 11496.01 122.15 56789.71 88888.00 2019-01-15 00:31:06.911 015 11495.98 122.17 56789.74 88888.00 2019-01-15 00:31:07.411 015 11496.09 122.16 56789.71 88888.00 2019-01-15 00:31:07.911 015 11496.07 122.18 56789.72 88888.00 2019-01-15 00:31:08.411 015 11496.04 122.20 56789.71 88888.00 2019-01-15 00:31:08.911 015 11496.02 122.17 56789.65 88888.00 2019-01-15 00:31:09.411 015 11495.95 122.18 56789.64 88888.00 2019-01-15 00:31:09.911 015 11495.92 122.19 56789.65 88888.00 2019-01-15 00:31:10.411 015 11495.95 122.16 56789.63 88888.00 2019-01-15 00:31:10.911 015 11495.88 122.18 56789.58 88888.00 2019-01-15 00:31:11.911 015 11495.91 122.18 56789.49 88888.00 2019-01-15 00:31:12.411 015 11495.81 122.17 56789.45 88888.00 2019-01-15 00:31:12.911 015 11495.81 122.17 56789.43 88888.00 2019-01-15 00:31:13.411 015 11495.80 122.12 56789.44 88888.00 2019-01-15 00:31:13.911 015 11495.74 122.10 56789.43 88888.00 2019-01-15 00:31:14.411 015 11495.84 122.18 56789.42 88888.00 2019-01-15 00:31:14.911 015 11495.85 122.16 56789.38 88888.00 2019-01-15 00:31:15.411 015 11495.71 122.17 56789.34 88888.00 2019-01-15 00:31:15.911 015 11495.81 122.19 56789.33 88888.00 2019-01-15 00:31:16.411 015 11495.75 122.15 56789.31 88888.00 2019-01-15 00:31:16.911 015 11495.68 122.16 56789.37 88888.00 2019-01-15 00:31:17.411 015 11495.77 122.17 56789.39 88888.00 2019-01-15 00:31:17.911 015 11495.76 122.16 56789.34 88888.00 2019-01-15 00:31:18.411 015 11495.68 122.23 56789.30 88888.00 2019-01-15 00:31:18.911 015 11495.71 122.22 56789.30 88888.00 2019-01-15 00:31:19.411 015 11495.66 122.19 56789.32 88888.00 2019-01-15 00:31:19.911 015 11495.67 122.25 56789.31 88888.00 2019-01-15 00:31:20.411 015 11495.73 122.22 56789.30 88888.00 2019-01-15 00:31:20.911 015 11495.63 122.16 56789.30 88888.00 2019-01-15 00:31:21.411 015 11495.56 122.20 56789.30 88888.00 2019-01-15 00:31:21.911 015 11495.61 122.20 56789.30 88888.00 2019-01-15 00:31:22.411 015 11495.60 122.16 56789.27 88888.00 2019-01-15 00:31:22.911 015 11495.50 122.18 56789.27 88888.00 2019-01-15 00:31:23.411 015 11495.57 122.25 56789.21 88888.00 2019-01-15 00:31:23.911 015 11495.60 122.27 56789.23 88888.00 2019-01-15 00:31:24.411 015 11495.59 122.30 56789.21 88888.00 2019-01-15 00:31:25.411 015 11495.53 122.24 56789.24 88888.00 2019-01-15 00:31:25.911 015 11495.50 122.25 56789.29 88888.00 2019-01-15 00:31:26.411 015 11495.54 122.24 56789.20 88888.00 2019-01-15 00:31:26.911 015 11495.50 122.23 56789.20 88888.00 2019-01-15 00:31:27.411 015 11495.55 122.24 56789.20 88888.00 2019-01-15 00:31:27.911 015 11495.57 122.20 56789.24 88888.00 2019-01-15 00:31:28.411 015 11495.49 122.23 56789.18 88888.00 2019-01-15 00:31:28.911 015 11495.48 122.27 56789.13 88888.00 2019-01-15 00:31:29.411 015 11495.52 122.26 56789.07 88888.00 2019-01-15 00:31:29.911 015 11495.45 122.25 56789.08 88888.00 2019-01-15 00:31:30.411 015 11495.41 122.25 56789.08 88888.00 2019-01-15 00:31:30.911 015 11495.41 122.24 56789.01 88888.00 2019-01-15 00:31:31.411 015 11495.33 122.29 56789.01 88888.00 2019-01-15 00:31:31.911 015 11495.40 122.25 56788.94 88888.00 2019-01-15 00:31:32.411 015 11495.41 122.22 56788.92 88888.00 2019-01-15 00:31:32.911 015 11495.34 122.25 56788.91 88888.00 2019-01-15 00:31:33.411 015 11495.43 122.31 56788.93 88888.00 2019-01-15 00:31:33.911 015 11495.42 122.33 56788.88 88888.00 2019-01-15 00:31:34.411 015 11495.36 122.39 56788.85 88888.00 2019-01-15 00:31:35.411 015 11495.36 122.34 56788.79 88888.00 2019-01-15 00:31:35.911 015 11495.34 122.31 56788.81 88888.00 2019-01-15 00:31:36.411 015 11495.35 122.32 56788.80 88888.00 2019-01-15 00:31:36.911 015 11495.34 122.30 56788.79 88888.00 2019-01-15 00:31:37.411 015 11495.34 122.34 56788.75 88888.00 2019-01-15 00:31:37.911 015 11495.40 122.33 56788.74 88888.00 2019-01-15 00:31:38.411 015 11495.40 122.30 56788.72 88888.00 2019-01-15 00:31:38.911 015 11495.31 122.40 56788.70 88888.00 2019-01-15 00:31:39.411 015 11495.40 122.40 56788.63 88888.00 2019-01-15 00:31:39.911 015 11495.40 122.37 56788.65 88888.00 2019-01-15 00:31:40.411 015 11495.27 122.40 56788.67 88888.00 2019-01-15 00:31:40.911 015 11495.33 122.37 56788.61 88888.00 2019-01-15 00:31:41.411 015 11495.25 122.34 56788.46 88888.00 2019-01-15 00:31:41.911 015 11495.29 122.44 56788.43 88888.00 2019-01-15 00:31:42.411 015 11495.34 122.46 56788.37 88888.00 2019-01-15 00:31:42.911 015 11495.32 122.43 56788.36 88888.00 2019-01-15 00:31:43.411 015 11495.36 122.39 56788.34 88888.00 2019-01-15 00:31:43.911 015 11495.29 122.26 56788.27 88888.00 2019-01-15 00:31:44.411 015 11495.24 122.32 56788.27 88888.00 2019-01-15 00:31:44.911 015 11495.24 122.39 56788.18 88888.00 2019-01-15 00:31:45.411 015 11495.28 122.45 56788.09 88888.00 2019-01-15 00:31:45.911 015 11495.18 122.42 56788.03 88888.00 2019-01-15 00:31:46.411 015 11495.27 122.44 56787.97 88888.00 2019-01-15 00:31:46.911 015 11495.29 122.44 56787.89 88888.00 2019-01-15 00:31:47.411 015 11495.21 122.37 56787.88 88888.00 2019-01-15 00:31:47.911 015 11495.24 122.38 56787.83 88888.00 2019-01-15 00:31:48.411 015 11495.28 122.45 56787.82 88888.00 2019-01-15 00:31:48.911 015 11495.24 122.49 56787.78 88888.00 2019-01-15 00:31:49.411 015 11495.24 122.51 56787.75 88888.00 2019-01-15 00:31:49.911 015 11495.18 122.46 56787.72 88888.00 2019-01-15 00:31:50.411 015 11495.14 122.43 56787.65 88888.00 2019-01-15 00:31:50.911 015 11495.20 122.39 56787.63 88888.00 2019-01-15 00:31:51.411 015 11495.19 122.37 56787.62 88888.00 2019-01-15 00:31:51.911 015 11495.14 122.42 56787.62 88888.00 2019-01-15 00:31:52.411 015 11495.22 122.38 56787.57 88888.00 2019-01-15 00:31:52.911 015 11495.24 122.33 56787.53 88888.00 2019-01-15 00:31:53.411 015 11495.21 122.36 56787.50 88888.00 2019-01-15 00:31:53.911 015 11495.21 122.40 56787.46 88888.00 2019-01-15 00:31:54.411 015 11495.18 122.43 56787.40 88888.00 2019-01-15 00:31:54.911 015 11495.15 122.40 56787.38 88888.00 2019-01-15 00:31:55.411 015 11495.17 122.36 56787.32 88888.00 2019-01-15 00:31:55.911 015 11495.13 122.36 56787.28 88888.00 2019-01-15 00:31:56.411 015 11495.07 122.37 56787.21 88888.00 2019-01-15 00:31:56.911 015 11495.15 122.40 56787.15 88888.00 2019-01-15 00:31:57.411 015 11495.15 122.40 56787.14 88888.00 2019-01-15 00:31:57.911 015 11495.13 122.36 56787.12 88888.00 2019-01-15 00:31:58.411 015 11495.18 122.39 56787.05 88888.00 2019-01-15 00:31:58.911 015 11495.08 122.38 56787.00 88888.00 2019-01-15 00:31:59.411 015 11495.07 122.34 56786.96 88888.00 2019-01-15 00:31:59.911 015 11495.13 122.30 56786.90 88888.00 2019-01-15 00:32:00.412 015 11495.06 122.24 56786.85 88888.00 2019-01-15 00:32:00.912 015 11495.06 122.26 56786.85 88888.00 2019-01-15 00:32:01.412 015 11495.10 122.31 56786.81 88888.00 2019-01-15 00:32:01.912 015 11495.04 122.30 56786.75 88888.00 2019-01-15 00:32:02.412 015 11495.06 122.32 56786.70 88888.00 2019-01-15 00:32:02.912 015 11495.15 122.36 56786.68 88888.00 2019-01-15 00:32:03.412 015 11495.05 122.33 56786.62 88888.00 2019-01-15 00:32:03.912 015 11495.03 122.32 56786.64 88888.00 2019-01-15 00:32:04.412 015 11495.01 122.18 56786.61 88888.00 2019-01-15 00:32:04.912 015 11495.00 122.10 56786.57 88888.00 2019-01-15 00:32:05.412 015 11495.03 122.23 56786.55 88888.00 2019-01-15 00:32:05.912 015 11495.05 122.17 56786.51 88888.00 2019-01-15 00:32:06.912 015 11495.04 122.19 56786.45 88888.00 2019-01-15 00:32:07.412 015 11495.05 122.18 56786.39 88888.00 2019-01-15 00:32:07.912 015 11494.98 122.19 56786.36 88888.00 2019-01-15 00:32:08.412 015 11495.00 122.16 56786.29 88888.00 2019-01-15 00:32:08.912 015 11494.97 122.16 56786.22 88888.00 2019-01-15 00:32:09.412 015 11494.92 122.19 56786.22 88888.00 2019-01-15 00:32:09.912 015 11494.92 122.16 56786.16 88888.00 2019-01-15 00:32:10.412 015 11494.96 122.18 56786.16 88888.00 2019-01-15 00:32:10.912 015 11494.92 122.19 56786.11 88888.00 2019-01-15 00:32:11.412 015 11494.94 122.17 56786.09 88888.00 2019-01-15 00:32:11.912 015 11494.91 122.13 56786.08 88888.00 2019-01-15 00:32:12.412 015 11494.84 122.16 56786.08 88888.00 2019-01-15 00:32:12.912 015 11494.87 122.12 56786.02 88888.00 2019-01-15 00:32:13.412 015 11494.85 122.12 56785.94 88888.00 2019-01-15 00:32:13.912 015 11494.72 122.12 56785.91 88888.00 2019-01-15 00:32:14.412 015 11494.79 122.10 56785.91 88888.00 2019-01-15 00:32:14.912 015 11494.75 122.05 56785.85 88888.00 2019-01-15 00:32:15.412 015 11494.73 122.08 56785.81 88888.00 2019-01-15 00:32:15.912 015 11494.80 122.02 56785.74 88888.00 2019-01-15 00:32:16.412 015 11494.70 121.98 56785.70 88888.00 2019-01-15 00:32:16.912 015 11494.67 121.98 56785.67 88888.00 2019-01-15 00:32:17.412 015 11494.72 121.99 56785.66 88888.00 2019-01-15 00:32:17.912 015 11494.67 121.98 56785.63 88888.00 2019-01-15 00:32:18.412 015 11494.60 121.98 56785.59 88888.00 2019-01-15 00:32:18.912 015 11494.69 121.98 56785.61 88888.00 2019-01-15 00:32:19.412 015 11494.70 121.97 56785.61 88888.00 2019-01-15 00:32:19.912 015 11494.64 121.96 56785.51 88888.00 2019-01-15 00:32:20.412 015 11494.66 121.93 56785.47 88888.00 2019-01-15 00:32:20.912 015 11494.59 121.92 56785.44 88888.00 2019-01-15 00:32:21.412 015 11494.62 121.93 56785.40 88888.00 2019-01-15 00:32:21.912 015 11494.69 121.89 56785.41 88888.00 2019-01-15 00:32:22.412 015 11494.62 121.90 56785.40 88888.00 2019-01-15 00:32:22.912 015 11494.60 121.90 56785.39 88888.00 2019-01-15 00:32:23.412 015 11494.58 121.92 56785.35 88888.00 2019-01-15 00:32:23.912 015 11494.50 121.91 56785.34 88888.00 2019-01-15 00:32:24.412 015 11494.57 121.95 56785.28 88888.00 2019-01-15 00:32:24.912 015 11494.62 121.97 56785.25 88888.00 2019-01-15 00:32:25.412 015 11494.56 121.96 56785.27 88888.00 2019-01-15 00:32:25.912 015 11494.59 121.92 56785.28 88888.00 2019-01-15 00:32:26.412 015 11494.70 121.90 56785.23 88888.00 2019-01-15 00:32:26.912 015 11494.62 121.88 56785.33 88888.00 2019-01-15 00:32:27.412 015 11494.67 121.92 56785.34 88888.00 2019-01-15 00:32:27.912 015 11494.67 121.92 56785.34 88888.00 2019-01-15 00:32:28.412 015 11494.60 121.88 56785.36 88888.00 2019-01-15 00:32:28.912 015 11494.59 121.88 56785.35 88888.00 2019-01-15 00:32:29.412 015 11494.59 121.85 56785.32 88888.00 2019-01-15 00:32:29.912 015 11494.55 121.83 56785.32 88888.00 2019-01-15 00:32:30.412 015 11494.60 121.82 56785.28 88888.00 2019-01-15 00:32:30.912 015 11494.60 121.81 56785.21 88888.00 2019-01-15 00:32:31.412 015 11494.52 121.78 56785.22 88888.00 2019-01-15 00:32:31.912 015 11494.57 121.82 56785.27 88888.00 2019-01-15 00:32:32.412 015 11494.62 121.78 56785.23 88888.00 2019-01-15 00:32:32.912 015 11494.60 121.75 56785.20 88888.00 2019-01-15 00:32:33.412 015 11494.60 121.76 56785.20 88888.00 2019-01-15 00:32:33.912 015 11494.62 121.77 56785.15 88888.00 2019-01-15 00:32:34.412 015 11494.57 121.78 56785.16 88888.00 2019-01-15 00:32:34.912 015 11494.66 121.75 56785.20 88888.00 2019-01-15 00:32:35.412 015 11494.65 121.69 56785.21 88888.00 2019-01-15 00:32:35.912 015 11494.63 121.69 56785.19 88888.00 2019-01-15 00:32:36.412 015 11494.67 121.66 56785.16 88888.00 2019-01-15 00:32:36.912 015 11494.59 121.64 56785.16 88888.00 2019-01-15 00:32:37.412 015 11494.55 121.65 56785.17 88888.00 2019-01-15 00:32:38.412 015 11494.56 121.64 56785.19 88888.00 2019-01-15 00:32:38.912 015 11494.57 121.70 56785.19 88888.00 2019-01-15 00:32:39.412 015 11494.64 121.72 56785.14 88888.00 2019-01-15 00:32:39.912 015 11494.59 121.72 56785.15 88888.00 2019-01-15 00:32:40.412 015 11494.55 121.75 56785.19 88888.00 2019-01-15 00:32:40.912 015 11494.56 121.75 56785.21 88888.00 2019-01-15 00:32:41.412 015 11494.58 121.71 56785.22 88888.00 2019-01-15 00:32:41.912 015 11494.59 121.74 56785.22 88888.00 2019-01-15 00:32:42.412 015 11494.59 121.68 56785.25 88888.00 2019-01-15 00:32:42.912 015 11494.55 121.64 56785.25 88888.00 2019-01-15 00:32:43.412 015 11494.49 121.69 56785.25 88888.00 2019-01-15 00:32:43.912 015 11494.58 121.66 56785.27 88888.00 2019-01-15 00:32:44.412 015 11494.59 121.64 56785.32 88888.00 2019-01-15 00:32:44.912 015 11494.60 121.68 56785.32 88888.00 2019-01-15 00:32:45.412 015 11494.63 121.64 56785.29 88888.00 2019-01-15 00:32:45.912 015 11494.58 121.62 56785.26 88888.00 2019-01-15 00:32:46.412 015 11494.58 121.61 56785.27 88888.00 2019-01-15 00:32:46.912 015 11494.60 121.62 56785.28 88888.00 2019-01-15 00:32:47.412 015 11494.52 121.68 56785.32 88888.00 2019-01-15 00:32:48.412 015 11494.53 121.64 56785.36 88888.00 2019-01-15 00:32:48.912 015 11494.46 121.69 56785.40 88888.00 2019-01-15 00:32:49.412 015 11494.45 121.69 56785.42 88888.00 2019-01-15 00:32:49.912 015 11494.50 121.63 56785.45 88888.00 2019-01-15 00:32:50.412 015 11494.36 121.65 56785.44 88888.00 2019-01-15 00:32:50.912 015 11494.39 121.69 56785.44 88888.00 2019-01-15 00:32:51.412 015 11494.46 121.62 56785.51 88888.00 2019-01-15 00:32:51.912 015 11494.43 121.59 56785.55 88888.00 2019-01-15 00:32:52.412 015 11494.37 121.59 56785.61 88888.00 2019-01-15 00:32:52.912 015 11494.35 121.57 56785.60 88888.00 2019-01-15 00:32:53.412 015 11494.31 121.59 56785.67 88888.00 2019-01-15 00:32:53.912 015 11494.35 121.63 56785.71 88888.00 2019-01-15 00:32:54.412 015 11494.31 121.63 56785.65 88888.00 2019-01-15 00:32:54.912 015 11494.32 121.65 56785.73 88888.00 2019-01-15 00:32:55.412 015 11494.35 121.65 56785.81 88888.00 2019-01-15 00:32:55.912 015 11494.32 121.59 56785.79 88888.00 2019-01-15 00:32:56.412 015 11494.28 121.56 56785.79 88888.00 2019-01-15 00:32:56.912 015 11494.32 121.56 56785.84 88888.00 2019-01-15 00:32:57.412 015 11494.29 121.58 56785.91 88888.00 2019-01-15 00:32:57.912 015 11494.22 121.62 56785.87 88888.00 2019-01-15 00:32:58.412 015 11494.31 121.59 56785.87 88888.00 2019-01-15 00:32:58.912 015 11494.27 121.55 56785.90 88888.00 2019-01-15 00:32:59.412 015 11494.18 121.52 56785.86 88888.00 2019-01-15 00:32:59.912 015 11494.28 121.57 56785.85 88888.00 2019-01-15 00:33:00.412 015 11494.24 121.55 56785.90 88888.00 2019-01-15 00:33:00.912 015 11494.28 121.55 56785.94 88888.00 2019-01-15 00:33:01.412 015 11494.31 121.58 56785.99 88888.00 2019-01-15 00:33:01.912 015 11494.21 121.59 56786.00 88888.00 2019-01-15 00:33:02.412 015 11494.18 121.65 56786.05 88888.00 2019-01-15 00:33:02.912 015 11494.18 121.65 56786.03 88888.00 2019-01-15 00:33:03.412 015 11494.16 121.62 56786.06 88888.00 2019-01-15 00:33:03.912 015 11494.16 121.66 56786.10 88888.00 2019-01-15 00:33:04.412 015 11494.22 121.68 56786.09 88888.00 2019-01-15 00:33:04.912 015 11494.15 121.70 56786.12 88888.00 2019-01-15 00:33:05.412 015 11494.15 121.66 56786.13 88888.00 2019-01-15 00:33:05.912 015 11494.22 121.52 56786.11 88888.00 2019-01-15 00:33:06.412 015 11494.10 121.58 56786.10 88888.00 2019-01-15 00:33:06.912 015 11494.10 121.69 56786.13 88888.00 2019-01-15 00:33:07.412 015 11494.13 121.69 56786.17 88888.00 2019-01-15 00:33:07.912 015 11494.13 121.69 56786.19 88888.00 2019-01-15 00:33:08.412 015 11494.14 121.76 56786.22 88888.00 2019-01-15 00:33:08.912 015 11494.20 121.76 56786.25 88888.00 2019-01-15 00:33:09.412 015 11494.20 121.76 56786.28 88888.00 2019-01-15 00:33:09.912 015 11494.20 121.75 56786.26 88888.00 2019-01-15 00:33:10.412 015 11494.18 121.78 56786.31 88888.00 2019-01-15 00:33:10.912 015 11494.20 121.84 56786.31 88888.00 2019-01-15 00:33:11.412 015 11494.22 121.88 56786.30 88888.00 2019-01-15 00:33:11.912 015 11494.18 121.85 56786.34 88888.00 2019-01-15 00:33:12.412 015 11494.08 121.85 56786.36 88888.00 2019-01-15 00:33:12.912 015 11494.16 121.86 56786.42 88888.00 2019-01-15 00:33:13.412 015 11494.18 121.89 56786.44 88888.00 2019-01-15 00:33:13.912 015 11494.14 121.89 56786.47 88888.00 2019-01-15 00:33:14.412 015 11494.16 121.85 56786.49 88888.00 2019-01-15 00:33:14.912 015 11494.16 121.84 56786.51 88888.00 2019-01-15 00:33:15.412 015 11494.17 121.86 56786.53 88888.00 2019-01-15 00:33:15.912 015 11494.25 121.86 56786.50 88888.00 2019-01-15 00:33:16.412 015 11494.18 121.89 56786.48 88888.00 2019-01-15 00:33:16.912 015 11494.10 121.89 56786.53 88888.00 2019-01-15 00:33:17.412 015 11494.23 121.86 56786.53 88888.00 2019-01-15 00:33:17.912 015 11494.27 121.89 56786.50 88888.00 2019-01-15 00:33:18.412 015 11494.23 121.95 56786.54 88888.00 2019-01-15 00:33:18.912 015 11494.31 121.93 56786.51 88888.00 2019-01-15 00:33:19.912 015 11494.22 121.91 56786.50 88888.00 2019-01-15 00:33:20.412 015 11494.29 121.96 56786.50 88888.00 2019-01-15 00:33:20.912 015 11494.25 121.98 56786.48 88888.00 2019-01-15 00:33:21.412 015 11494.30 122.02 56786.45 88888.00 2019-01-15 00:33:21.912 015 11494.35 122.02 56786.53 88888.00 2019-01-15 00:33:22.412 015 11494.23 122.02 56786.53 88888.00 2019-01-15 00:33:22.912 015 11494.29 121.98 56786.54 88888.00 2019-01-15 00:33:23.412 015 11494.36 122.00 56786.53 88888.00 2019-01-15 00:33:23.912 015 11494.22 122.00 56786.55 88888.00 2019-01-15 00:33:24.412 015 11494.35 122.00 56786.56 88888.00 2019-01-15 00:33:24.912 015 11494.42 121.99 56786.54 88888.00 2019-01-15 00:33:25.412 015 11494.35 122.03 56786.47 88888.00 2019-01-15 00:33:25.912 015 11494.38 122.04 56786.47 88888.00 2019-01-15 00:33:26.412 015 11494.44 122.06 56786.45 88888.00 2019-01-15 00:33:26.912 015 11494.36 122.02 56786.43 88888.00 2019-01-15 00:33:27.412 015 11494.41 122.02 56786.45 88888.00 2019-01-15 00:33:27.912 015 11494.50 121.98 56786.44 88888.00 2019-01-15 00:33:28.412 015 11494.41 122.00 56786.44 88888.00 2019-01-15 00:33:28.912 015 11494.39 122.03 56786.43 88888.00 2019-01-15 00:33:29.412 015 11494.46 122.00 56786.45 88888.00 2019-01-15 00:33:29.912 015 11494.39 121.99 56786.43 88888.00 2019-01-15 00:33:30.412 015 11494.45 121.99 56786.44 88888.00 2019-01-15 00:33:30.912 015 11494.49 121.99 56786.39 88888.00 2019-01-15 00:33:31.412 015 11494.39 122.04 56786.42 88888.00 2019-01-15 00:33:31.912 015 11494.48 122.03 56786.41 88888.00 2019-01-15 00:33:32.412 015 11494.45 122.04 56786.39 88888.00 2019-01-15 00:33:32.912 015 11494.43 122.06 56786.36 88888.00 2019-01-15 00:33:33.412 015 11494.53 122.05 56786.39 88888.00 2019-01-15 00:33:33.912 015 11494.45 122.02 56786.35 88888.00 2019-01-15 00:33:34.412 015 11494.48 122.03 56786.38 88888.00 2019-01-15 00:33:34.912 015 11494.53 122.05 56786.41 88888.00 2019-01-15 00:33:35.412 015 11494.52 122.10 56786.36 88888.00 2019-01-15 00:33:35.912 015 11494.46 122.16 56786.35 88888.00 2019-01-15 00:33:36.412 015 11494.53 122.13 56786.34 88888.00 2019-01-15 00:33:36.912 015 11494.50 122.09 56786.32 88888.00 2019-01-15 00:33:37.412 015 11494.57 122.11 56786.34 88888.00 2019-01-15 00:33:37.912 015 11494.64 122.12 56786.37 88888.00 2019-01-15 00:33:38.412 015 11494.57 122.12 56786.39 88888.00 2019-01-15 00:33:38.912 015 11494.57 122.12 56786.38 88888.00 2019-01-15 00:33:39.412 015 11494.60 122.12 56786.36 88888.00 2019-01-15 00:33:39.912 015 11494.58 122.05 56786.34 88888.00 2019-01-15 00:33:40.412 015 11494.58 122.12 56786.30 88888.00 2019-01-15 00:33:40.912 015 11494.62 122.15 56786.31 88888.00 2019-01-15 00:33:41.412 015 11494.55 122.13 56786.32 88888.00 2019-01-15 00:33:41.912 015 11494.57 122.17 56786.31 88888.00 2019-01-15 00:33:42.412 015 11494.60 122.08 56786.34 88888.00 2019-01-15 00:33:42.912 015 11494.50 122.05 56786.31 88888.00 2019-01-15 00:33:43.412 015 11494.48 122.16 56786.32 88888.00 2019-01-15 00:33:43.912 015 11494.53 122.17 56786.32 88888.00 2019-01-15 00:33:44.412 015 11494.41 122.10 56786.34 88888.00 2019-01-15 00:33:44.912 015 11494.48 122.13 56786.41 88888.00 2019-01-15 00:33:45.412 015 11494.57 122.16 56786.41 88888.00 2019-01-15 00:33:45.912 015 11494.52 122.17 56786.36 88888.00 2019-01-15 00:33:46.412 015 11494.52 122.16 56786.44 88888.00 2019-01-15 00:33:46.912 015 11494.52 122.17 56786.43 88888.00 2019-01-15 00:33:47.412 015 11494.44 122.17 56786.38 88888.00 2019-01-15 00:33:47.912 015 11494.52 122.19 56786.36 88888.00 2019-01-15 00:33:48.412 015 11494.51 122.16 56786.39 88888.00 2019-01-15 00:33:48.912 015 11494.45 122.18 56786.43 88888.00 2019-01-15 00:33:49.412 015 11494.52 122.23 56786.38 88888.00 2019-01-15 00:33:49.912 015 11494.51 122.22 56786.36 88888.00 2019-01-15 00:33:50.412 015 11494.46 122.29 56786.36 88888.00 2019-01-15 00:33:50.912 015 11494.50 122.29 56786.34 88888.00 2019-01-15 00:33:51.412 015 11494.51 122.24 56786.35 88888.00 2019-01-15 00:33:51.912 015 11494.55 122.25 56786.29 88888.00 2019-01-15 00:33:52.412 015 11494.60 122.27 56786.38 88888.00 2019-01-15 00:33:52.912 015 11494.59 122.25 56786.42 88888.00 2019-01-15 00:33:53.412 015 11494.51 122.31 56786.39 88888.00 2019-01-15 00:33:53.912 015 11494.58 122.31 56786.41 88888.00 2019-01-15 00:33:54.412 015 11494.57 122.26 56786.41 88888.00 2019-01-15 00:33:54.912 015 11494.50 122.30 56786.44 88888.00 2019-01-15 00:33:55.412 015 11494.58 122.34 56786.48 88888.00 2019-01-15 00:33:55.912 015 11494.56 122.32 56786.47 88888.00 2019-01-15 00:33:56.412 015 11494.59 122.34 56786.47 88888.00 2019-01-15 00:33:56.912 015 11494.60 122.38 56786.45 88888.00 2019-01-15 00:33:57.412 015 11494.52 122.37 56786.43 88888.00 2019-01-15 00:33:57.912 015 11494.53 122.36 56786.43 88888.00 2019-01-15 00:33:58.412 015 11494.57 122.34 56786.43 88888.00 2019-01-15 00:33:58.912 015 11494.57 122.33 56786.44 88888.00 2019-01-15 00:33:59.412 015 11494.58 122.33 56786.48 88888.00 2019-01-15 00:33:59.912 015 11494.59 122.37 56786.45 88888.00 2019-01-15 00:34:00.412 015 11494.48 122.36 56786.38 88888.00 2019-01-15 00:34:01.412 015 11494.56 122.34 56786.32 88888.00 2019-01-15 00:34:01.912 015 11494.53 122.38 56786.28 88888.00 2019-01-15 00:34:02.412 015 11494.62 122.43 56786.28 88888.00 2019-01-15 00:34:02.912 015 11494.62 122.38 56786.26 88888.00 2019-01-15 00:34:03.412 015 11494.53 122.38 56786.24 88888.00 2019-01-15 00:34:03.912 015 11494.55 122.38 56786.23 88888.00 2019-01-15 00:34:04.412 015 11494.52 122.30 56786.25 88888.00 2019-01-15 00:34:04.912 015 11494.49 122.33 56786.24 88888.00 2019-01-15 00:34:05.412 015 11494.57 122.39 56786.26 88888.00 2019-01-15 00:34:05.912 015 11494.56 122.33 56786.28 88888.00 2019-01-15 00:34:06.412 015 11494.51 122.31 56786.25 88888.00 2019-01-15 00:34:06.912 015 11494.62 122.32 56786.19 88888.00 2019-01-15 00:34:07.412 015 11494.60 122.25 56786.16 88888.00 2019-01-15 00:34:07.912 015 11494.52 122.26 56786.19 88888.00 2019-01-15 00:34:08.412 015 11494.52 122.30 56786.18 88888.00 2019-01-15 00:34:08.912 015 11494.62 122.27 56786.15 88888.00 2019-01-15 00:34:09.412 015 11494.55 122.27 56786.13 88888.00 2019-01-15 00:34:09.912 015 11494.57 122.29 56786.11 88888.00 2019-01-15 00:34:10.412 015 11494.52 122.31 56786.10 88888.00 2019-01-15 00:34:10.912 015 11494.53 122.32 56786.08 88888.00 2019-01-15 00:34:11.413 015 11494.57 122.31 56786.08 88888.00 2019-01-15 00:34:11.913 015 11494.51 122.30 56786.08 88888.00 2019-01-15 00:34:12.413 015 11494.56 122.32 56786.06 88888.00 2019-01-15 00:34:12.913 015 11494.64 122.31 56786.08 88888.00 2019-01-15 00:34:13.413 015 11494.58 122.30 56786.04 88888.00 2019-01-15 00:34:13.913 015 11494.55 122.34 56786.06 88888.00 2019-01-15 00:34:14.413 015 11494.60 122.34 56786.11 88888.00 2019-01-15 00:34:14.913 015 11494.58 122.34 56786.10 88888.00 2019-01-15 00:34:15.413 015 11494.60 122.32 56786.05 88888.00 2019-01-15 00:34:15.913 015 11494.59 122.27 56786.02 88888.00 2019-01-15 00:34:16.413 015 11494.55 122.23 56785.99 88888.00 2019-01-15 00:34:16.913 015 11494.55 122.22 56785.93 88888.00 2019-01-15 00:34:17.413 015 11494.58 122.23 56785.96 88888.00 2019-01-15 00:34:17.913 015 11494.59 122.19 56785.89 88888.00 2019-01-15 00:34:18.413 015 11494.60 122.22 56785.86 88888.00 2019-01-15 00:34:18.913 015 11494.62 122.22 56785.85 88888.00 2019-01-15 00:34:19.413 015 11494.50 122.22 56785.84 88888.00 2019-01-15 00:34:19.913 015 11494.57 122.25 56785.79 88888.00 2019-01-15 00:34:20.413 015 11494.59 122.24 56785.78 88888.00 2019-01-15 00:34:20.913 015 11494.53 122.20 56785.78 88888.00 2019-01-15 00:34:21.413 015 11494.62 122.22 56785.83 88888.00 2019-01-15 00:34:21.913 015 11494.62 122.19 56785.81 88888.00 2019-01-15 00:34:22.413 015 11494.53 122.10 56785.80 88888.00 2019-01-15 00:34:22.913 015 11494.57 122.18 56785.83 88888.00 2019-01-15 00:34:23.413 015 11494.63 122.19 56785.83 88888.00 2019-01-15 00:34:23.913 015 11494.57 122.16 56785.89 88888.00 2019-01-15 00:34:24.413 015 11494.59 122.23 56785.90 88888.00 2019-01-15 00:34:24.913 015 11494.57 122.19 56785.83 88888.00 2019-01-15 00:34:25.413 015 11494.52 122.17 56785.79 88888.00 2019-01-15 00:34:25.913 015 11494.57 122.16 56785.77 88888.00 2019-01-15 00:34:26.413 015 11494.53 122.13 56785.72 88888.00 2019-01-15 00:34:26.913 015 11494.53 122.11 56785.66 88888.00 2019-01-15 00:34:27.413 015 11494.60 122.10 56785.64 88888.00 2019-01-15 00:34:27.913 015 11494.58 122.10 56785.66 88888.00 2019-01-15 00:34:28.413 015 11494.57 122.15 56785.63 88888.00 2019-01-15 00:34:28.913 015 11494.58 122.13 56785.60 88888.00 2019-01-15 00:34:29.413 015 11494.53 122.12 56785.66 88888.00 2019-01-15 00:34:29.913 015 11494.55 122.12 56785.61 88888.00 2019-01-15 00:34:30.413 015 11494.59 122.08 56785.54 88888.00 2019-01-15 00:34:30.913 015 11494.57 122.04 56785.54 88888.00 2019-01-15 00:34:31.413 015 11494.57 122.09 56785.54 88888.00 2019-01-15 00:34:31.913 015 11494.67 122.06 56785.48 88888.00 2019-01-15 00:34:32.413 015 11494.52 122.03 56785.45 88888.00 2019-01-15 00:34:32.913 015 11494.58 122.10 56785.41 88888.00 2019-01-15 00:34:33.413 015 11494.67 122.10 56785.42 88888.00 2019-01-15 00:34:33.913 015 11494.64 122.05 56785.32 88888.00 2019-01-15 00:34:34.413 015 11494.65 122.00 56785.26 88888.00 2019-01-15 00:34:34.913 015 11494.66 121.99 56785.20 88888.00 2019-01-15 00:34:35.413 015 11494.59 121.97 56785.17 88888.00 2019-01-15 00:34:35.913 015 11494.60 121.99 56785.17 88888.00 2019-01-15 00:34:36.413 015 11494.59 121.97 56785.16 88888.00 2019-01-15 00:34:36.913 015 11494.58 122.03 56785.13 88888.00 2019-01-15 00:34:37.413 015 11494.58 122.03 56785.07 88888.00 2019-01-15 00:34:37.913 015 11494.57 122.00 56785.01 88888.00 2019-01-15 00:34:38.413 015 11494.52 121.97 56785.03 88888.00 2019-01-15 00:34:38.913 015 11494.57 121.95 56785.06 88888.00 2019-01-15 00:34:39.413 015 11494.56 121.96 56785.02 88888.00 2019-01-15 00:34:39.913 015 11494.46 121.97 56784.97 88888.00 2019-01-15 00:34:40.413 015 11494.51 121.98 56784.89 88888.00 2019-01-15 00:34:40.913 015 11494.53 121.91 56784.89 88888.00 2019-01-15 00:34:41.413 015 11494.52 121.89 56784.88 88888.00 2019-01-15 00:34:41.913 015 11494.57 121.90 56784.94 88888.00 2019-01-15 00:34:42.913 015 11494.48 121.89 56784.87 88888.00 2019-01-15 00:34:43.413 015 11494.55 121.89 56784.84 88888.00 2019-01-15 00:34:43.913 015 11494.56 121.79 56784.83 88888.00 2019-01-15 00:34:44.413 015 11494.50 121.76 56784.84 88888.00 2019-01-15 00:34:44.913 015 11494.49 121.76 56784.78 88888.00 2019-01-15 00:34:45.413 015 11494.45 121.77 56784.71 88888.00 2019-01-15 00:34:45.913 015 11494.50 121.78 56784.72 88888.00 2019-01-15 00:34:46.413 015 11494.53 121.81 56784.70 88888.00 2019-01-15 00:34:46.913 015 11494.48 121.81 56784.71 88888.00 2019-01-15 00:34:47.413 015 11494.44 121.83 56784.74 88888.00 2019-01-15 00:34:47.913 015 11494.49 121.77 56784.70 88888.00 2019-01-15 00:34:48.413 015 11494.46 121.75 56784.70 88888.00 2019-01-15 00:34:48.913 015 11494.50 121.75 56784.69 88888.00 2019-01-15 00:34:49.413 015 11494.53 121.76 56784.64 88888.00 2019-01-15 00:34:49.913 015 11494.45 121.74 56784.63 88888.00 2019-01-15 00:34:50.413 015 11494.49 121.76 56784.64 88888.00 2019-01-15 00:34:50.913 015 11494.50 121.77 56784.65 88888.00 2019-01-15 00:34:51.413 015 11494.43 121.75 56784.64 88888.00 2019-01-15 00:34:51.913 015 11494.42 121.75 56784.63 88888.00 2019-01-15 00:34:52.413 015 11494.45 121.82 56784.64 88888.00 2019-01-15 00:34:52.913 015 11494.39 121.82 56784.63 88888.00 2019-01-15 00:34:53.413 015 11494.43 121.79 56784.63 88888.00 2019-01-15 00:34:53.913 015 11494.45 121.75 56784.70 88888.00 2019-01-15 00:34:54.413 015 11494.36 121.69 56784.70 88888.00 2019-01-15 00:34:54.913 015 11494.41 121.70 56784.67 88888.00 2019-01-15 00:34:55.413 015 11494.48 121.68 56784.61 88888.00 2019-01-15 00:34:55.913 015 11494.44 121.62 56784.56 88888.00 2019-01-15 00:34:56.413 015 11494.46 121.62 56784.58 88888.00 2019-01-15 00:34:56.913 015 11494.41 121.61 56784.59 88888.00 2019-01-15 00:34:57.413 015 11494.36 121.59 56784.64 88888.00 2019-01-15 00:34:57.913 015 11494.36 121.62 56784.63 88888.00 2019-01-15 00:34:58.413 015 11494.32 121.59 56784.59 88888.00 2019-01-15 00:34:58.913 015 11494.31 121.64 56784.62 88888.00 2019-01-15 00:34:59.413 015 11494.41 121.63 56784.61 88888.00 2019-01-15 00:34:59.913 015 11494.44 121.55 56784.55 88888.00 2019-01-15 00:35:00.913 015 11494.38 121.61 56784.57 88888.00 2019-01-15 00:35:01.413 015 11494.37 121.59 56784.56 88888.00 2019-01-15 00:35:01.913 015 11494.34 121.59 56784.56 88888.00 2019-01-15 00:35:02.413 015 11494.38 121.59 56784.52 88888.00 2019-01-15 00:35:02.913 015 11494.37 121.54 56784.54 88888.00 2019-01-15 00:35:03.413 015 11494.36 121.56 56784.55 88888.00 2019-01-15 00:35:03.913 015 11494.38 121.57 56784.48 88888.00 2019-01-15 00:35:04.413 015 11494.31 121.56 56784.46 88888.00 2019-01-15 00:35:04.913 015 11494.30 121.57 56784.42 88888.00 2019-01-15 00:35:05.413 015 11494.30 121.58 56784.38 88888.00 2019-01-15 00:35:05.913 015 11494.24 121.52 56784.43 88888.00 2019-01-15 00:35:06.413 015 11494.27 121.50 56784.43 88888.00 2019-01-15 00:35:06.913 015 11494.34 121.51 56784.38 88888.00 2019-01-15 00:35:07.413 015 11494.25 121.52 56784.37 88888.00 2019-01-15 00:35:07.913 015 11494.25 121.45 56784.42 88888.00 2019-01-15 00:35:08.413 015 11494.25 121.43 56784.43 88888.00 2019-01-15 00:35:08.913 015 11494.18 121.44 56784.39 88888.00 2019-01-15 00:35:09.413 015 11494.20 121.40 56784.37 88888.00 2019-01-15 00:35:09.913 015 11494.25 121.37 56784.39 88888.00 2019-01-15 00:35:10.413 015 11494.22 121.35 56784.38 88888.00 2019-01-15 00:35:10.913 015 11494.15 121.35 56784.38 88888.00 2019-01-15 00:35:11.413 015 11494.18 121.37 56784.36 88888.00 2019-01-15 00:35:11.913 015 11494.15 121.36 56784.37 88888.00 2019-01-15 00:35:12.413 015 11494.17 121.41 56784.39 88888.00 2019-01-15 00:35:12.913 015 11494.22 121.37 56784.45 88888.00 2019-01-15 00:35:13.413 015 11494.17 121.42 56784.46 88888.00 2019-01-15 00:35:14.413 015 11494.14 121.37 56784.46 88888.00 2019-01-15 00:35:14.913 015 11494.09 121.38 56784.51 88888.00 2019-01-15 00:35:15.413 015 11494.18 121.35 56784.50 88888.00 2019-01-15 00:35:15.913 015 11494.20 121.31 56784.49 88888.00 2019-01-15 00:35:16.413 015 11494.17 121.35 56784.48 88888.00 2019-01-15 00:35:16.913 015 11494.22 121.37 56784.54 88888.00 2019-01-15 00:35:17.413 015 11494.17 121.30 56784.51 88888.00 2019-01-15 00:35:17.913 015 11494.08 121.30 56784.49 88888.00 2019-01-15 00:35:18.413 015 11494.14 121.36 56784.54 88888.00 2019-01-15 00:35:18.913 015 11494.14 121.32 56784.50 88888.00 2019-01-15 00:35:19.413 015 11494.11 121.32 56784.51 88888.00 2019-01-15 00:35:19.913 015 11494.16 121.29 56784.56 88888.00 2019-01-15 00:35:20.413 015 11494.14 121.28 56784.55 88888.00 2019-01-15 00:35:20.913 015 11494.07 121.32 56784.52 88888.00 2019-01-15 00:35:21.413 015 11494.07 121.31 56784.56 88888.00 2019-01-15 00:35:21.913 015 11494.00 121.29 56784.52 88888.00 2019-01-15 00:35:22.413 015 11494.00 121.22 56784.49 88888.00 2019-01-15 00:35:22.913 015 11494.08 121.16 56784.51 88888.00 2019-01-15 00:35:23.413 015 11494.00 121.16 56784.57 88888.00 2019-01-15 00:35:24.413 015 11494.00 121.09 56784.51 88888.00 2019-01-15 00:35:24.913 015 11493.96 121.10 56784.51 88888.00 2019-01-15 00:35:25.413 015 11493.99 121.13 56784.45 88888.00 2019-01-15 00:35:25.913 015 11493.99 121.10 56784.44 88888.00 2019-01-15 00:35:26.413 015 11493.86 121.08 56784.44 88888.00 2019-01-15 00:35:26.913 015 11493.83 121.10 56784.45 88888.00 2019-01-15 00:35:27.413 015 11493.92 121.14 56784.46 88888.00 2019-01-15 00:35:27.913 015 11493.82 121.17 56784.43 88888.00 2019-01-15 00:35:28.413 015 11493.88 121.17 56784.46 88888.00 2019-01-15 00:35:28.913 015 11493.85 121.11 56784.46 88888.00 2019-01-15 00:35:29.413 015 11493.79 121.14 56784.44 88888.00 2019-01-15 00:35:29.913 015 11493.82 121.11 56784.44 88888.00 2019-01-15 00:35:30.413 015 11493.81 121.09 56784.38 88888.00 2019-01-15 00:35:30.913 015 11493.75 121.07 56784.42 88888.00 2019-01-15 00:35:31.413 015 11493.75 121.13 56784.46 88888.00 2019-01-15 00:35:31.913 015 11493.75 121.11 56784.42 88888.00 2019-01-15 00:35:32.413 015 11493.76 121.14 56784.40 88888.00 2019-01-15 00:35:32.913 015 11493.89 121.14 56784.44 88888.00 2019-01-15 00:35:33.413 015 11493.80 121.10 56784.43 88888.00 2019-01-15 00:35:33.913 015 11493.71 121.13 56784.52 88888.00 2019-01-15 00:35:34.413 015 11493.83 121.11 56784.50 88888.00 2019-01-15 00:35:34.913 015 11493.79 121.11 56784.55 88888.00 2019-01-15 00:35:35.413 015 11493.79 121.04 56784.52 88888.00 2019-01-15 00:35:35.913 015 11493.82 121.07 56784.46 88888.00 2019-01-15 00:35:36.413 015 11493.83 121.10 56784.49 88888.00 2019-01-15 00:35:36.913 015 11493.85 121.16 56784.55 88888.00 2019-01-15 00:35:37.413 015 11493.87 121.11 56784.54 88888.00 2019-01-15 00:35:37.913 015 11493.81 121.13 56784.54 88888.00 2019-01-15 00:35:38.413 015 11493.86 121.11 56784.57 88888.00 2019-01-15 00:35:38.913 015 11493.89 121.04 56784.58 88888.00 2019-01-15 00:35:39.413 015 11493.81 121.02 56784.64 88888.00 2019-01-15 00:35:39.913 015 11493.88 121.02 56784.68 88888.00 2019-01-15 00:35:40.413 015 11493.92 121.02 56784.67 88888.00 2019-01-15 00:35:40.913 015 11493.82 121.01 56784.65 88888.00 2019-01-15 00:35:41.413 015 11493.87 121.08 56784.65 88888.00 2019-01-15 00:35:41.913 015 11493.87 121.07 56784.68 88888.00 2019-01-15 00:35:42.413 015 11493.80 121.06 56784.69 88888.00 2019-01-15 00:35:42.913 015 11493.85 121.02 56784.65 88888.00 2019-01-15 00:35:43.413 015 11493.88 121.00 56784.65 88888.00 2019-01-15 00:35:43.913 015 11493.86 121.02 56784.69 88888.00 2019-01-15 00:35:44.413 015 11493.90 121.08 56784.65 88888.00 2019-01-15 00:35:44.913 015 11493.90 121.03 56784.63 88888.00 2019-01-15 00:35:45.413 015 11493.85 121.04 56784.70 88888.00 2019-01-15 00:35:45.913 015 11493.86 121.07 56784.83 88888.00 2019-01-15 00:35:46.413 015 11493.85 121.04 56784.80 88888.00 2019-01-15 00:35:46.913 015 11493.79 121.09 56784.86 88888.00 2019-01-15 00:35:47.413 015 11493.75 121.03 56784.82 88888.00 2019-01-15 00:35:47.913 015 11493.73 121.03 56784.83 88888.00 2019-01-15 00:35:48.413 015 11493.69 121.10 56784.83 88888.00 2019-01-15 00:35:48.913 015 11493.75 121.06 56784.86 88888.00 2019-01-15 00:35:49.413 015 11493.71 121.01 56784.84 88888.00 2019-01-15 00:35:49.913 015 11493.67 121.01 56784.89 88888.00 2019-01-15 00:35:50.413 015 11493.72 121.00 56784.95 88888.00 2019-01-15 00:35:50.913 015 11493.66 120.97 56784.95 88888.00 2019-01-15 00:35:51.413 015 11493.68 120.96 56784.94 88888.00 2019-01-15 00:35:51.913 015 11493.73 120.96 56784.94 88888.00 2019-01-15 00:35:52.413 015 11493.60 120.95 56784.96 88888.00 2019-01-15 00:35:52.913 015 11493.60 120.97 56785.00 88888.00 2019-01-15 00:35:53.413 015 11493.64 120.95 56785.02 88888.00 2019-01-15 00:35:53.913 015 11493.58 120.93 56784.97 88888.00 2019-01-15 00:35:54.413 015 11493.54 120.96 56785.00 88888.00 2019-01-15 00:35:54.913 015 11493.48 121.00 56785.03 88888.00 2019-01-15 00:35:55.913 015 11493.46 120.96 56785.04 88888.00 2019-01-15 00:35:56.413 015 11493.57 120.93 56784.97 88888.00 2019-01-15 00:35:56.913 015 11493.51 120.91 56785.03 88888.00 2019-01-15 00:35:57.413 015 11493.51 120.91 56785.08 88888.00 2019-01-15 00:35:57.913 015 11493.48 120.89 56785.15 88888.00 2019-01-15 00:35:58.413 015 11493.41 120.91 56785.19 88888.00 2019-01-15 00:35:58.913 015 11493.47 120.98 56785.21 88888.00 2019-01-15 00:35:59.413 015 11493.45 121.02 56785.26 88888.00 2019-01-15 00:35:59.913 015 11493.41 121.03 56785.29 88888.00 2019-01-15 00:36:00.413 015 11493.47 121.02 56785.29 88888.00 2019-01-15 00:36:00.913 015 11493.48 120.97 56785.31 88888.00 2019-01-15 00:36:01.413 015 11493.41 121.02 56785.40 88888.00 2019-01-15 00:36:01.913 015 11493.47 121.04 56785.46 88888.00 2019-01-15 00:36:02.413 015 11493.41 121.03 56785.46 88888.00 2019-01-15 00:36:02.913 015 11493.43 121.01 56785.48 88888.00 2019-01-15 00:36:03.413 015 11493.48 121.03 56785.45 88888.00 2019-01-15 00:36:03.913 015 11493.47 121.04 56785.45 88888.00 2019-01-15 00:36:04.413 015 11493.50 121.04 56785.51 88888.00 2019-01-15 00:36:04.913 015 11493.54 121.02 56785.55 88888.00 2019-01-15 00:36:05.413 015 11493.46 121.04 56785.59 88888.00 2019-01-15 00:36:05.913 015 11493.44 121.06 56785.65 88888.00 2019-01-15 00:36:06.413 015 11493.47 121.06 56785.65 88888.00 2019-01-15 00:36:06.913 015 11493.39 121.00 56785.68 88888.00 2019-01-15 00:36:07.413 015 11493.36 121.03 56785.70 88888.00 2019-01-15 00:36:07.913 015 11493.43 121.02 56785.70 88888.00 2019-01-15 00:36:08.413 015 11493.38 121.00 56785.70 88888.00 2019-01-15 00:36:08.913 015 11493.48 120.98 56785.71 88888.00 2019-01-15 00:36:09.413 015 11493.43 120.97 56785.71 88888.00 2019-01-15 00:36:09.913 015 11493.32 120.97 56785.67 88888.00 2019-01-15 00:36:10.413 015 11493.30 120.95 56785.71 88888.00 2019-01-15 00:36:10.913 015 11493.34 120.96 56785.70 88888.00 2019-01-15 00:36:11.413 015 11493.24 120.95 56785.67 88888.00 2019-01-15 00:36:11.913 015 11493.25 120.94 56785.68 88888.00 2019-01-15 00:36:12.413 015 11493.28 120.88 56785.68 88888.00 2019-01-15 00:36:12.913 015 11493.18 120.93 56785.70 88888.00 2019-01-15 00:36:13.913 015 11493.25 120.90 56785.72 88888.00 2019-01-15 00:36:14.413 015 11493.20 120.83 56785.71 88888.00 2019-01-15 00:36:14.913 015 11493.18 120.83 56785.70 88888.00 2019-01-15 00:36:15.413 015 11493.12 120.90 56785.74 88888.00 2019-01-15 00:36:15.913 015 11493.05 120.94 56785.78 88888.00 2019-01-15 00:36:16.413 015 11493.10 120.91 56785.81 88888.00 2019-01-15 00:36:16.913 015 11493.05 120.89 56785.80 88888.00 2019-01-15 00:36:17.413 015 11493.00 120.89 56785.84 88888.00 2019-01-15 00:36:17.913 015 11493.03 120.93 56785.87 88888.00 2019-01-15 00:36:18.413 015 11493.00 120.89 56785.90 88888.00 2019-01-15 00:36:18.913 015 11492.97 120.96 56785.89 88888.00 2019-01-15 00:36:19.413 015 11493.00 120.90 56785.89 88888.00 2019-01-15 00:36:19.913 015 11492.97 120.84 56785.90 88888.00 2019-01-15 00:36:20.413 015 11492.91 120.88 56785.90 88888.00 2019-01-15 00:36:20.913 015 11492.97 120.91 56785.87 88888.00 2019-01-15 00:36:21.413 015 11492.96 120.94 56785.91 88888.00 2019-01-15 00:36:21.913 015 11492.89 120.80 56785.91 88888.00 2019-01-15 00:36:22.413 015 11492.95 120.79 56785.89 88888.00 2019-01-15 00:36:22.913 015 11492.89 120.94 56785.96 88888.00 2019-01-15 00:36:23.413 015 11492.88 120.98 56785.94 88888.00 2019-01-15 00:36:23.913 015 11492.86 121.01 56785.97 88888.00 2019-01-15 00:36:24.413 015 11492.81 121.00 56785.99 88888.00 2019-01-15 00:36:24.913 015 11492.82 121.01 56786.04 88888.00 2019-01-15 00:36:25.413 015 11492.89 121.07 56786.09 88888.00 2019-01-15 00:36:25.913 015 11492.83 121.03 56786.10 88888.00 2019-01-15 00:36:26.413 015 11492.84 121.04 56786.12 88888.00 2019-01-15 00:36:27.413 015 11492.81 121.04 56786.08 88888.00 2019-01-15 00:36:27.913 015 11492.81 121.04 56786.21 88888.00 2019-01-15 00:36:28.413 015 11492.85 121.04 56786.21 88888.00 2019-01-15 00:36:28.913 015 11492.82 121.02 56786.22 88888.00 2019-01-15 00:36:29.413 015 11492.81 121.06 56786.29 88888.00 2019-01-15 00:36:29.913 015 11492.78 121.03 56786.31 88888.00 2019-01-15 00:36:30.413 015 11492.68 121.04 56786.35 88888.00 2019-01-15 00:36:30.913 015 11492.72 121.04 56786.36 88888.00 2019-01-15 00:36:31.413 015 11492.75 121.03 56786.41 88888.00 2019-01-15 00:36:31.913 015 11492.72 121.04 56786.45 88888.00 2019-01-15 00:36:32.413 015 11492.76 121.09 56786.47 88888.00 2019-01-15 00:36:32.913 015 11492.76 121.07 56786.50 88888.00 2019-01-15 00:36:33.413 015 11492.69 121.04 56786.50 88888.00 2019-01-15 00:36:33.913 015 11492.79 121.03 56786.53 88888.00 2019-01-15 00:36:34.413 015 11492.77 121.02 56786.53 88888.00 2019-01-15 00:36:34.913 015 11492.70 121.03 56786.51 88888.00 2019-01-15 00:36:35.413 015 11492.72 121.06 56786.55 88888.00 2019-01-15 00:36:35.913 015 11492.69 121.07 56786.58 88888.00 2019-01-15 00:36:36.413 015 11492.60 121.04 56786.61 88888.00 2019-01-15 00:36:37.413 015 11492.64 121.09 56786.67 88888.00 2019-01-15 00:36:37.913 015 11492.64 121.13 56786.71 88888.00 2019-01-15 00:36:38.413 015 11492.68 121.13 56786.67 88888.00 2019-01-15 00:36:38.913 015 11492.58 121.09 56786.63 88888.00 2019-01-15 00:36:39.413 015 11492.58 121.06 56786.63 88888.00 2019-01-15 00:36:39.913 015 11492.64 121.04 56786.64 88888.00 2019-01-15 00:36:40.404 015 11492.53 121.01 56786.67 88888.00 2019-01-15 00:36:40.904 015 11492.54 121.10 56786.67 88888.00 2019-01-15 00:36:41.404 015 11492.61 121.09 56786.67 88888.00 2019-01-15 00:36:41.904 015 11492.57 121.04 56786.60 88888.00 2019-01-15 00:36:42.404 015 11492.58 121.06 56786.64 88888.00 2019-01-15 00:36:42.904 015 11492.63 121.02 56786.64 88888.00 2019-01-15 00:36:43.404 015 11492.54 121.04 56786.68 88888.00 2019-01-15 00:36:43.904 015 11492.53 121.07 56786.69 88888.00 2019-01-15 00:36:44.404 015 11492.57 121.07 56786.66 88888.00 2019-01-15 00:36:44.904 015 11492.50 121.02 56786.66 88888.00 2019-01-15 00:36:45.404 015 11492.50 121.09 56786.69 88888.00 2019-01-15 00:36:45.904 015 11492.57 121.08 56786.68 88888.00 2019-01-15 00:36:46.404 015 11492.50 121.08 56786.67 88888.00 2019-01-15 00:36:47.404 015 11492.49 121.08 56786.76 88888.00 2019-01-15 00:36:47.904 015 11492.42 121.08 56786.79 88888.00 2019-01-15 00:36:48.404 015 11492.54 121.11 56786.79 88888.00 2019-01-15 00:36:48.904 015 11492.53 121.07 56786.82 88888.00 2019-01-15 00:36:49.404 015 11492.44 121.06 56786.83 88888.00 2019-01-15 00:36:49.904 015 11492.44 121.07 56786.82 88888.00 2019-01-15 00:36:50.404 015 11492.40 121.04 56786.83 88888.00 2019-01-15 00:36:50.904 015 11492.34 121.06 56786.93 88888.00 2019-01-15 00:36:51.404 015 11492.41 121.10 56786.98 88888.00 2019-01-15 00:36:51.904 015 11492.36 121.11 56786.95 88888.00 2019-01-15 00:36:52.404 015 11492.25 121.09 56786.99 88888.00 2019-01-15 00:36:52.904 015 11492.27 121.09 56787.02 88888.00 2019-01-15 00:36:53.404 015 11492.28 121.08 56787.01 88888.00 2019-01-15 00:36:53.904 015 11492.23 121.06 56787.08 88888.00 2019-01-15 00:36:54.404 015 11492.25 121.03 56787.12 88888.00 2019-01-15 00:36:54.904 015 11492.25 121.01 56787.13 88888.00 2019-01-15 00:36:55.404 015 11492.23 121.08 56787.15 88888.00 2019-01-15 00:36:55.904 015 11492.22 121.08 56787.15 88888.00 2019-01-15 00:36:56.404 015 11492.14 121.08 56787.18 88888.00 2019-01-15 00:36:57.404 015 11492.15 121.08 56787.18 88888.00 2019-01-15 00:36:57.904 015 11492.06 121.04 56787.18 88888.00 2019-01-15 00:36:58.404 015 11492.05 121.06 56787.22 88888.00 2019-01-15 00:36:58.904 015 11492.07 121.03 56787.28 88888.00 2019-01-15 00:36:59.404 015 11492.04 121.02 56787.24 88888.00 2019-01-15 00:36:59.904 015 11491.98 121.04 56787.20 88888.00 2019-01-15 00:37:00.404 015 11492.05 120.97 56787.18 88888.00 2019-01-15 00:37:00.904 015 11492.00 120.96 56787.22 88888.00 2019-01-15 00:37:01.404 015 11491.98 120.96 56787.21 88888.00 2019-01-15 00:37:01.904 015 11492.06 120.96 56787.21 88888.00 2019-01-15 00:37:02.404 015 11491.93 121.00 56787.22 88888.00 2019-01-15 00:37:02.904 015 11491.88 121.07 56787.27 88888.00 2019-01-15 00:37:03.404 015 11491.93 121.06 56787.25 88888.00 2019-01-15 00:37:03.904 015 11491.85 121.06 56787.24 88888.00 2019-01-15 00:37:04.404 015 11491.88 121.10 56787.30 88888.00 2019-01-15 00:37:04.904 015 11491.89 121.04 56787.32 88888.00 2019-01-15 00:37:05.404 015 11491.82 121.00 56787.30 88888.00 2019-01-15 00:37:05.904 015 11491.82 121.02 56787.26 88888.00 2019-01-15 00:37:06.404 015 11491.82 121.06 56787.25 88888.00 2019-01-15 00:37:06.904 015 11491.78 121.10 56787.25 88888.00 2019-01-15 00:37:07.404 015 11491.80 121.04 56787.25 88888.00 2019-01-15 00:37:07.904 015 11491.81 121.00 56787.25 88888.00 2019-01-15 00:37:08.404 015 11491.71 121.00 56787.27 88888.00 2019-01-15 00:37:08.904 015 11491.78 121.02 56787.27 88888.00 2019-01-15 00:37:09.404 015 11491.79 121.01 56787.27 88888.00 2019-01-15 00:37:09.904 015 11491.67 121.08 56787.25 88888.00 2019-01-15 00:37:10.404 015 11491.77 121.14 56787.19 88888.00 2019-01-15 00:37:10.904 015 11491.71 121.09 56787.15 88888.00 2019-01-15 00:37:11.404 015 11491.68 121.09 56787.16 88888.00 2019-01-15 00:37:11.904 015 11491.78 121.08 56787.24 88888.00 2019-01-15 00:37:12.404 015 11491.73 121.06 56787.30 88888.00 2019-01-15 00:37:12.904 015 11491.67 121.07 56787.31 88888.00 2019-01-15 00:37:13.404 015 11491.75 121.07 56787.28 88888.00 2019-01-15 00:37:13.904 015 11491.71 121.04 56787.28 88888.00 2019-01-15 00:37:14.404 015 11491.66 121.02 56787.37 88888.00 2019-01-15 00:37:14.904 015 11491.67 121.06 56787.37 88888.00 2019-01-15 00:37:15.404 015 11491.70 121.02 56787.35 88888.00 2019-01-15 00:37:15.904 015 11491.68 121.02 56787.39 88888.00 2019-01-15 00:37:16.404 015 11491.70 121.04 56787.40 88888.00 2019-01-15 00:37:16.904 015 11491.64 121.06 56787.43 88888.00 2019-01-15 00:37:17.404 015 11491.65 121.11 56787.37 88888.00 2019-01-15 00:37:17.904 015 11491.66 121.11 56787.32 88888.00 2019-01-15 00:37:18.404 015 11491.60 121.02 56787.33 88888.00 2019-01-15 00:37:18.904 015 11491.64 121.07 56787.40 88888.00 2019-01-15 00:37:19.404 015 11491.65 121.13 56787.39 88888.00 2019-01-15 00:37:19.904 015 11491.60 121.07 56787.38 88888.00 2019-01-15 00:37:20.404 015 11491.61 121.08 56787.45 88888.00 2019-01-15 00:37:20.904 015 11491.64 121.04 56787.47 88888.00 2019-01-15 00:37:21.404 015 11491.54 121.04 56787.46 88888.00 2019-01-15 00:37:21.904 015 11491.58 121.09 56787.47 88888.00 2019-01-15 00:37:22.404 015 11491.58 121.08 56787.47 88888.00 2019-01-15 00:37:22.904 015 11491.52 121.07 56787.50 88888.00 2019-01-15 00:37:23.404 015 11491.54 121.03 56787.52 88888.00 2019-01-15 00:37:23.904 015 11491.58 121.02 56787.52 88888.00 2019-01-15 00:37:24.404 015 11491.50 121.06 56787.48 88888.00 2019-01-15 00:37:24.904 015 11491.45 121.06 56787.50 88888.00 2019-01-15 00:37:25.404 015 11491.45 121.07 56787.54 88888.00 2019-01-15 00:37:25.904 015 11491.36 121.09 56787.53 88888.00 2019-01-15 00:37:26.404 015 11491.49 121.09 56787.54 88888.00 2019-01-15 00:37:26.904 015 11491.44 121.13 56787.52 88888.00 2019-01-15 00:37:27.404 015 11491.37 121.11 56787.54 88888.00 2019-01-15 00:37:27.904 015 11491.37 121.13 56787.51 88888.00 2019-01-15 00:37:28.904 015 11491.33 121.14 56787.52 88888.00 2019-01-15 00:37:29.404 015 11491.37 121.13 56787.56 88888.00 2019-01-15 00:37:29.904 015 11491.31 121.11 56787.52 88888.00 2019-01-15 00:37:30.404 015 11491.26 121.10 56787.53 88888.00 2019-01-15 00:37:30.904 015 11491.29 121.09 56787.52 88888.00 2019-01-15 00:37:31.404 015 11491.24 121.02 56787.48 88888.00 2019-01-15 00:37:31.904 015 11491.19 121.03 56787.48 88888.00 2019-01-15 00:37:32.404 015 11491.26 121.09 56787.47 88888.00 2019-01-15 00:37:32.904 015 11491.18 121.03 56787.44 88888.00 2019-01-15 00:37:33.404 015 11491.17 121.01 56787.43 88888.00 2019-01-15 00:37:33.904 015 11491.15 120.98 56787.40 88888.00 2019-01-15 00:37:34.404 015 11491.02 121.01 56787.38 88888.00 2019-01-15 00:37:34.904 015 11491.00 121.01 56787.35 88888.00 2019-01-15 00:37:35.404 015 11491.01 120.97 56787.37 88888.00 2019-01-15 00:37:35.904 015 11491.00 120.98 56787.38 88888.00 2019-01-15 00:37:36.404 015 11490.94 121.00 56787.33 88888.00 2019-01-15 00:37:36.904 015 11490.97 120.95 56787.34 88888.00 2019-01-15 00:37:37.404 015 11490.94 120.94 56787.32 88888.00 2019-01-15 00:37:37.904 015 11490.88 120.98 56787.26 88888.00 2019-01-15 00:37:38.404 015 11490.88 121.01 56787.24 88888.00 2019-01-15 00:37:38.904 015 11490.81 121.03 56787.22 88888.00 2019-01-15 00:37:39.404 015 11490.80 121.07 56787.26 88888.00 2019-01-15 00:37:39.904 015 11490.82 121.03 56787.26 88888.00 2019-01-15 00:37:40.404 015 11490.74 121.03 56787.30 88888.00 2019-01-15 00:37:40.904 015 11490.73 121.04 56787.31 88888.00 2019-01-15 00:37:41.404 015 11490.70 121.01 56787.27 88888.00 2019-01-15 00:37:41.904 015 11490.67 121.01 56787.28 88888.00 2019-01-15 00:37:42.404 015 11490.73 121.04 56787.34 88888.00 2019-01-15 00:37:42.904 015 11490.68 121.07 56787.33 88888.00 2019-01-15 00:37:43.404 015 11490.65 121.03 56787.37 88888.00 2019-01-15 00:37:43.904 015 11490.69 121.03 56787.39 88888.00 2019-01-15 00:37:44.404 015 11490.68 121.03 56787.39 88888.00 2019-01-15 00:37:44.904 015 11490.69 121.02 56787.34 88888.00 2019-01-15 00:37:45.404 015 11490.68 120.98 56787.37 88888.00 2019-01-15 00:37:45.904 015 11490.60 120.94 56787.35 88888.00 2019-01-15 00:37:46.404 015 11490.56 120.96 56787.35 88888.00 2019-01-15 00:37:46.904 015 11490.57 120.98 56787.37 88888.00 2019-01-15 00:37:47.404 015 11490.54 121.01 56787.34 88888.00 2019-01-15 00:37:47.904 015 11490.48 121.03 56787.31 88888.00 2019-01-15 00:37:48.404 015 11490.59 121.03 56787.32 88888.00 2019-01-15 00:37:48.904 015 11490.57 121.03 56787.35 88888.00 2019-01-15 00:37:49.404 015 11490.53 121.07 56787.38 88888.00 2019-01-15 00:37:49.904 015 11490.56 121.06 56787.32 88888.00 2019-01-15 00:37:50.404 015 11490.43 121.02 56787.28 88888.00 2019-01-15 00:37:50.904 015 11490.47 121.04 56787.30 88888.00 2019-01-15 00:37:51.404 015 11490.52 121.07 56787.25 88888.00 2019-01-15 00:37:51.904 015 11490.41 121.07 56787.19 88888.00 2019-01-15 00:37:52.404 015 11490.41 121.06 56787.19 88888.00 2019-01-15 00:37:52.904 015 11490.43 121.02 56787.22 88888.00 2019-01-15 00:37:53.404 015 11490.39 121.00 56787.20 88888.00 2019-01-15 00:37:53.904 015 11490.41 121.03 56787.18 88888.00 2019-01-15 00:37:54.404 015 11490.39 121.02 56787.12 88888.00 2019-01-15 00:37:54.904 015 11490.32 121.01 56787.09 88888.00 2019-01-15 00:37:55.404 015 11490.34 121.04 56787.03 88888.00 2019-01-15 00:37:55.904 015 11490.36 121.00 56786.98 88888.00 2019-01-15 00:37:56.404 015 11490.31 120.97 56787.01 88888.00 2019-01-15 00:37:56.904 015 11490.29 120.98 56786.99 88888.00 2019-01-15 00:37:57.404 015 11490.27 120.98 56786.93 88888.00 2019-01-15 00:37:57.904 015 11490.17 120.98 56786.94 88888.00 2019-01-15 00:37:58.404 015 11490.22 121.00 56786.94 88888.00 2019-01-15 00:37:58.904 015 11490.19 121.00 56786.87 88888.00 2019-01-15 00:37:59.404 015 11490.15 120.95 56786.76 88888.00 2019-01-15 00:37:59.904 015 11490.18 120.94 56786.67 88888.00 2019-01-15 00:38:00.404 015 11490.11 120.89 56786.64 88888.00 2019-01-15 00:38:00.904 015 11490.07 120.86 56786.69 88888.00 2019-01-15 00:38:01.404 015 11490.12 120.82 56786.71 88888.00 2019-01-15 00:38:01.904 015 11490.05 120.82 56786.58 88888.00 2019-01-15 00:38:02.404 015 11489.93 120.77 56786.53 88888.00 2019-01-15 00:38:02.904 015 11489.98 120.80 56786.51 88888.00 2019-01-15 00:38:03.404 015 11489.96 120.82 56786.44 88888.00 2019-01-15 00:38:03.904 015 11489.91 120.77 56786.36 88888.00 2019-01-15 00:38:04.404 015 11489.93 120.70 56786.32 88888.00 2019-01-15 00:38:04.904 015 11489.87 120.67 56786.22 88888.00 2019-01-15 00:38:05.404 015 11489.76 120.67 56786.17 88888.00 2019-01-15 00:38:05.904 015 11489.84 120.67 56786.15 88888.00 2019-01-15 00:38:06.404 015 11489.73 120.66 56786.15 88888.00 2019-01-15 00:38:06.904 015 11489.64 120.68 56786.08 88888.00 2019-01-15 00:38:07.404 015 11489.68 120.69 56786.02 88888.00 2019-01-15 00:38:07.904 015 11489.51 120.64 56785.96 88888.00 2019-01-15 00:38:08.404 015 11489.58 120.66 56785.98 88888.00 2019-01-15 00:38:08.904 015 11489.57 120.53 56785.90 88888.00 2019-01-15 00:38:09.404 015 11489.51 120.48 56785.85 88888.00 2019-01-15 00:38:10.404 015 11489.45 120.59 56785.80 88888.00 2019-01-15 00:38:10.904 015 11489.41 120.56 56785.79 88888.00 2019-01-15 00:38:11.404 015 11489.40 120.56 56785.79 88888.00 2019-01-15 00:38:11.904 015 11489.36 120.57 56785.80 88888.00 2019-01-15 00:38:12.404 015 11489.29 120.59 56785.83 88888.00 2019-01-15 00:38:12.904 015 11489.31 120.59 56785.78 88888.00 2019-01-15 00:38:13.404 015 11489.28 120.50 56785.73 88888.00 2019-01-15 00:38:13.904 015 11489.21 120.45 56785.78 88888.00 2019-01-15 00:38:14.404 015 11489.26 120.41 56785.74 88888.00 2019-01-15 00:38:14.904 015 11489.16 120.43 56785.68 88888.00 2019-01-15 00:38:15.404 015 11489.07 120.42 56785.64 88888.00 2019-01-15 00:38:15.904 015 11489.16 120.42 56785.63 88888.00 2019-01-15 00:38:16.404 015 11489.06 120.41 56785.57 88888.00 2019-01-15 00:38:16.904 015 11488.97 120.45 56785.55 88888.00 2019-01-15 00:38:17.404 015 11489.06 120.40 56785.52 88888.00 2019-01-15 00:38:17.904 015 11488.97 120.32 56785.47 88888.00 2019-01-15 00:38:18.404 015 11488.90 120.30 56785.46 88888.00 2019-01-15 00:38:18.904 015 11488.96 120.30 56785.45 88888.00 2019-01-15 00:38:19.404 015 11488.89 120.26 56785.34 88888.00 2019-01-15 00:38:19.904 015 11488.86 120.27 56785.25 88888.00 2019-01-15 00:38:20.404 015 11488.92 120.21 56785.26 88888.00 2019-01-15 00:38:20.904 015 11488.83 120.26 56785.27 88888.00 2019-01-15 00:38:21.404 015 11488.74 120.35 56785.28 88888.00 2019-01-15 00:38:21.904 015 11488.79 120.35 56785.22 88888.00 2019-01-15 00:38:22.404 015 11488.78 120.28 56785.14 88888.00 2019-01-15 00:38:22.904 015 11488.80 120.34 56785.13 88888.00 2019-01-15 00:38:23.404 015 11488.76 120.30 56785.12 88888.00 2019-01-15 00:38:23.904 015 11488.73 120.27 56785.09 88888.00 2019-01-15 00:38:24.404 015 11488.72 120.23 56785.03 88888.00 2019-01-15 00:38:24.904 015 11488.68 120.15 56784.99 88888.00 2019-01-15 00:38:25.404 015 11488.66 120.11 56784.99 88888.00 2019-01-15 00:38:25.904 015 11488.73 120.11 56784.96 88888.00 2019-01-15 00:38:26.404 015 11488.71 120.13 56784.94 88888.00 2019-01-15 00:38:26.904 015 11488.68 120.13 56784.88 88888.00 2019-01-15 00:38:27.404 015 11488.73 120.18 56784.78 88888.00 2019-01-15 00:38:27.904 015 11488.65 120.09 56784.75 88888.00 2019-01-15 00:38:28.404 015 11488.54 120.09 56784.75 88888.00 2019-01-15 00:38:28.904 015 11488.64 120.12 56784.69 88888.00 2019-01-15 00:38:29.404 015 11488.57 120.08 56784.64 88888.00 2019-01-15 00:38:29.904 015 11488.50 120.07 56784.56 88888.00 2019-01-15 00:38:30.404 015 11488.55 120.05 56784.52 88888.00 2019-01-15 00:38:30.904 015 11488.52 120.08 56784.49 88888.00 2019-01-15 00:38:31.404 015 11488.43 120.08 56784.39 88888.00 2019-01-15 00:38:31.904 015 11488.48 120.01 56784.35 88888.00 2019-01-15 00:38:32.404 015 11488.37 119.96 56784.27 88888.00 2019-01-15 00:38:32.904 015 11488.36 119.94 56784.20 88888.00 2019-01-15 00:38:33.404 015 11488.40 119.92 56784.16 88888.00 2019-01-15 00:38:33.904 015 11488.34 119.92 56784.11 88888.00 2019-01-15 00:38:34.404 015 11488.32 119.96 56784.10 88888.00 2019-01-15 00:38:34.904 015 11488.34 119.92 56784.06 88888.00 2019-01-15 00:38:35.404 015 11488.26 119.89 56784.03 88888.00 2019-01-15 00:38:35.904 015 11488.24 119.87 56783.99 88888.00 2019-01-15 00:38:36.404 015 11488.30 119.79 56783.92 88888.00 2019-01-15 00:38:36.904 015 11488.26 119.77 56783.87 88888.00 2019-01-15 00:38:37.404 015 11488.22 119.75 56783.86 88888.00 2019-01-15 00:38:37.904 015 11488.26 119.73 56783.81 88888.00 2019-01-15 00:38:38.404 015 11488.18 119.73 56783.78 88888.00 2019-01-15 00:38:38.904 015 11488.18 119.72 56783.72 88888.00 2019-01-15 00:38:39.404 015 11488.17 119.65 56783.65 88888.00 2019-01-15 00:38:39.904 015 11488.08 119.60 56783.63 88888.00 2019-01-15 00:38:40.404 015 11488.13 119.61 56783.65 88888.00 2019-01-15 00:38:40.904 015 11488.10 119.60 56783.61 88888.00 2019-01-15 00:38:41.904 015 11488.03 119.65 56783.48 88888.00 2019-01-15 00:38:42.404 015 11488.02 119.62 56783.42 88888.00 2019-01-15 00:38:42.904 015 11487.97 119.68 56783.36 88888.00 2019-01-15 00:38:43.404 015 11487.95 119.64 56783.33 88888.00 2019-01-15 00:38:43.904 015 11487.96 119.54 56783.29 88888.00 2019-01-15 00:38:44.404 015 11487.92 119.54 56783.26 88888.00 2019-01-15 00:38:44.904 015 11487.96 119.57 56783.20 88888.00 2019-01-15 00:38:45.404 015 11487.87 119.57 56783.18 88888.00 2019-01-15 00:38:45.904 015 11487.82 119.51 56783.18 88888.00 2019-01-15 00:38:46.404 015 11487.90 119.52 56783.13 88888.00 2019-01-15 00:38:46.904 015 11487.88 119.51 56783.05 88888.00 2019-01-15 00:38:47.404 015 11487.83 119.46 56783.04 88888.00 2019-01-15 00:38:47.904 015 11487.88 119.44 56783.01 88888.00 2019-01-15 00:38:48.404 015 11487.84 119.39 56782.91 88888.00 2019-01-15 00:38:48.904 015 11487.82 119.37 56782.84 88888.00 2019-01-15 00:38:49.404 015 11487.83 119.37 56782.82 88888.00 2019-01-15 00:38:49.904 015 11487.74 119.37 56782.77 88888.00 2019-01-15 00:38:50.404 015 11487.77 119.36 56782.69 88888.00 2019-01-15 00:38:50.904 015 11487.82 119.34 56782.65 88888.00 2019-01-15 00:38:51.404 015 11487.76 119.34 56782.65 88888.00 2019-01-15 00:38:51.904 015 11487.76 119.36 56782.63 88888.00 2019-01-15 00:38:52.404 015 11487.82 119.39 56782.59 88888.00 2019-01-15 00:38:52.904 015 11487.75 119.33 56782.52 88888.00 2019-01-15 00:38:53.404 015 11487.74 119.31 56782.52 88888.00 2019-01-15 00:38:53.904 015 11487.79 119.26 56782.47 88888.00 2019-01-15 00:38:54.404 015 11487.69 119.25 56782.47 88888.00 2019-01-15 00:38:54.904 015 11487.71 119.24 56782.38 88888.00 2019-01-15 00:38:55.404 015 11487.77 119.24 56782.38 88888.00 2019-01-15 00:38:55.904 015 11487.69 119.21 56782.37 88888.00 2019-01-15 00:38:56.404 015 11487.75 119.24 56782.28 88888.00 2019-01-15 00:38:56.904 015 11487.70 119.24 56782.25 88888.00 2019-01-15 00:38:57.404 015 11487.65 119.25 56782.21 88888.00 2019-01-15 00:38:57.904 015 11487.74 119.24 56782.24 88888.00 2019-01-15 00:38:58.404 015 11487.70 119.23 56782.18 88888.00 2019-01-15 00:38:58.904 015 11487.65 119.23 56782.10 88888.00 2019-01-15 00:38:59.404 015 11487.68 119.20 56782.08 88888.00 2019-01-15 00:38:59.904 015 11487.60 119.19 56782.02 88888.00 2019-01-15 00:39:00.404 015 11487.53 119.16 56782.00 88888.00 2019-01-15 00:39:00.904 015 11487.60 119.13 56781.98 88888.00 2019-01-15 00:39:01.404 015 11487.58 119.09 56781.98 88888.00 2019-01-15 00:39:01.905 015 11487.55 119.12 56781.89 88888.00 2019-01-15 00:39:02.405 015 11487.60 119.11 56781.82 88888.00 2019-01-15 00:39:02.905 015 11487.56 119.06 56781.80 88888.00 2019-01-15 00:39:03.405 015 11487.51 119.05 56781.79 88888.00 2019-01-15 00:39:03.905 015 11487.62 119.05 56781.79 88888.00 2019-01-15 00:39:04.405 015 11487.61 119.06 56781.76 88888.00 2019-01-15 00:39:04.905 015 11487.58 119.10 56781.80 88888.00 2019-01-15 00:39:05.405 015 11487.62 119.09 56781.76 88888.00 2019-01-15 00:39:05.905 015 11487.63 119.06 56781.74 88888.00 2019-01-15 00:39:06.405 015 11487.63 119.05 56781.78 88888.00 2019-01-15 00:39:06.905 015 11487.74 119.00 56781.75 88888.00 2019-01-15 00:39:07.405 015 11487.69 119.00 56781.69 88888.00 2019-01-15 00:39:07.905 015 11487.68 119.04 56781.62 88888.00 2019-01-15 00:39:08.405 015 11487.70 119.05 56781.56 88888.00 2019-01-15 00:39:08.905 015 11487.63 119.04 56781.54 88888.00 2019-01-15 00:39:09.405 015 11487.69 119.03 56781.54 88888.00 2019-01-15 00:39:09.905 015 11487.74 119.03 56781.54 88888.00 2019-01-15 00:39:10.405 015 11487.67 119.03 56781.51 88888.00 2019-01-15 00:39:10.905 015 11487.67 119.06 56781.47 88888.00 2019-01-15 00:39:11.405 015 11487.70 119.05 56781.43 88888.00 2019-01-15 00:39:11.905 015 11487.67 119.00 56781.43 88888.00 2019-01-15 00:39:12.405 015 11487.75 119.05 56781.41 88888.00 2019-01-15 00:39:13.405 015 11487.72 119.04 56781.36 88888.00 2019-01-15 00:39:13.905 015 11487.76 119.06 56781.33 88888.00 2019-01-15 00:39:14.405 015 11487.72 119.03 56781.23 88888.00 2019-01-15 00:39:14.905 015 11487.72 118.97 56781.24 88888.00 2019-01-15 00:39:15.405 015 11487.74 118.94 56781.21 88888.00 2019-01-15 00:39:15.905 015 11487.76 118.89 56781.16 88888.00 2019-01-15 00:39:16.405 015 11487.78 118.87 56781.16 88888.00 2019-01-15 00:39:16.905 015 11487.88 118.89 56781.11 88888.00 2019-01-15 00:39:17.405 015 11487.82 118.87 56781.08 88888.00 2019-01-15 00:39:17.905 015 11487.84 118.90 56781.06 88888.00 2019-01-15 00:39:18.405 015 11487.90 118.93 56781.08 88888.00 2019-01-15 00:39:18.905 015 11487.84 118.96 56781.05 88888.00 2019-01-15 00:39:19.405 015 11487.84 118.93 56781.02 88888.00 2019-01-15 00:39:19.905 015 11487.88 118.90 56780.98 88888.00 2019-01-15 00:39:20.405 015 11487.81 118.89 56780.98 88888.00 2019-01-15 00:39:20.905 015 11487.87 118.92 56781.05 88888.00 2019-01-15 00:39:21.405 015 11487.91 118.92 56781.01 88888.00 2019-01-15 00:39:21.905 015 11487.85 118.91 56780.90 88888.00 2019-01-15 00:39:22.405 015 11487.89 118.92 56780.86 88888.00 2019-01-15 00:39:23.405 015 11487.91 118.90 56780.78 88888.00 2019-01-15 00:39:23.905 015 11487.99 118.84 56780.73 88888.00 2019-01-15 00:39:24.405 015 11487.97 118.84 56780.76 88888.00 2019-01-15 00:39:24.905 015 11487.90 118.84 56780.77 88888.00 2019-01-15 00:39:25.405 015 11487.94 118.94 56780.82 88888.00 2019-01-15 00:39:25.905 015 11487.99 118.90 56780.76 88888.00 2019-01-15 00:39:26.405 015 11487.98 118.93 56780.73 88888.00 2019-01-15 00:39:26.905 015 11488.04 118.97 56780.69 88888.00 2019-01-15 00:39:27.405 015 11488.02 118.93 56780.70 88888.00 2019-01-15 00:39:27.905 015 11487.95 118.93 56780.72 88888.00 2019-01-15 00:39:28.405 015 11488.06 118.92 56780.70 88888.00 2019-01-15 00:39:28.905 015 11488.03 118.87 56780.63 88888.00 2019-01-15 00:39:29.405 015 11488.05 118.92 56780.58 88888.00 2019-01-15 00:39:29.905 015 11488.11 118.96 56780.58 88888.00 2019-01-15 00:39:30.405 015 11488.06 118.87 56780.59 88888.00 2019-01-15 00:39:30.905 015 11488.08 118.90 56780.57 88888.00 2019-01-15 00:39:31.405 015 11488.16 118.90 56780.53 88888.00 2019-01-15 00:39:31.905 015 11488.11 118.89 56780.52 88888.00 2019-01-15 00:39:32.405 015 11488.13 118.91 56780.56 88888.00 2019-01-15 00:39:32.905 015 11488.20 118.89 56780.52 88888.00 2019-01-15 00:39:33.405 015 11488.12 118.87 56780.51 88888.00 2019-01-15 00:39:33.905 015 11488.13 118.86 56780.47 88888.00 2019-01-15 00:39:34.405 015 11488.22 118.87 56780.46 88888.00 2019-01-15 00:39:34.905 015 11488.19 118.89 56780.50 88888.00 2019-01-15 00:39:35.405 015 11488.22 118.90 56780.48 88888.00 2019-01-15 00:39:35.905 015 11488.27 118.91 56780.44 88888.00 2019-01-15 00:39:36.405 015 11488.17 118.92 56780.39 88888.00 2019-01-15 00:39:36.905 015 11488.22 118.93 56780.39 88888.00 2019-01-15 00:39:37.405 015 11488.22 118.91 56780.37 88888.00 2019-01-15 00:39:37.905 015 11488.19 118.89 56780.39 88888.00 2019-01-15 00:39:38.405 015 11488.24 118.84 56780.41 88888.00 2019-01-15 00:39:38.905 015 11488.29 118.86 56780.42 88888.00 2019-01-15 00:39:39.405 015 11488.26 118.90 56780.47 88888.00 2019-01-15 00:39:39.905 015 11488.27 118.84 56780.46 88888.00 2019-01-15 00:39:40.405 015 11488.29 118.82 56780.44 88888.00 2019-01-15 00:39:40.905 015 11488.27 118.86 56780.42 88888.00 2019-01-15 00:39:41.405 015 11488.34 118.85 56780.39 88888.00 2019-01-15 00:39:41.905 015 11488.39 118.78 56780.37 88888.00 2019-01-15 00:39:42.405 015 11488.34 118.82 56780.38 88888.00 2019-01-15 00:39:42.905 015 11488.43 118.85 56780.39 88888.00 2019-01-15 00:39:43.405 015 11488.38 118.82 56780.38 88888.00 2019-01-15 00:39:43.905 015 11488.36 118.84 56780.39 88888.00 2019-01-15 00:39:44.405 015 11488.44 118.84 56780.39 88888.00 2019-01-15 00:39:44.905 015 11488.40 118.79 56780.39 88888.00 2019-01-15 00:39:45.405 015 11488.39 118.83 56780.37 88888.00 2019-01-15 00:39:45.905 015 11488.46 118.91 56780.39 88888.00 2019-01-15 00:39:46.405 015 11488.34 118.91 56780.38 88888.00 2019-01-15 00:39:46.905 015 11488.33 118.86 56780.28 88888.00 2019-01-15 00:39:47.405 015 11488.38 118.82 56780.28 88888.00 2019-01-15 00:39:47.905 015 11488.32 118.79 56780.31 88888.00 2019-01-15 00:39:48.405 015 11488.40 118.78 56780.29 88888.00 2019-01-15 00:39:48.905 015 11488.47 118.78 56780.27 88888.00 2019-01-15 00:39:49.405 015 11488.40 118.78 56780.24 88888.00 2019-01-15 00:39:49.905 015 11488.46 118.77 56780.22 88888.00 2019-01-15 00:39:50.405 015 11488.45 118.76 56780.19 88888.00 2019-01-15 00:39:50.905 015 11488.41 118.77 56780.20 88888.00 2019-01-15 00:39:51.405 015 11488.48 118.78 56780.20 88888.00 2019-01-15 00:39:51.905 015 11488.48 118.76 56780.20 88888.00 2019-01-15 00:39:52.405 015 11488.45 118.70 56780.15 88888.00 2019-01-15 00:39:52.905 015 11488.50 118.69 56780.18 88888.00 2019-01-15 00:39:53.405 015 11488.48 118.70 56780.18 88888.00 2019-01-15 00:39:53.905 015 11488.48 118.72 56780.14 88888.00 2019-01-15 00:39:54.905 015 11488.55 118.75 56780.06 88888.00 2019-01-15 00:39:55.405 015 11488.46 118.72 56780.02 88888.00 2019-01-15 00:39:55.905 015 11488.52 118.70 56780.03 88888.00 2019-01-15 00:39:56.405 015 11488.50 118.70 56780.01 88888.00 2019-01-15 00:39:56.905 015 11488.54 118.71 56780.01 88888.00 2019-01-15 00:39:57.405 015 11488.59 118.69 56780.01 88888.00 2019-01-15 00:39:57.905 015 11488.54 118.65 56779.99 88888.00 2019-01-15 00:39:58.405 015 11488.48 118.69 56779.97 88888.00 2019-01-15 00:39:58.905 015 11488.57 118.65 56779.96 88888.00 2019-01-15 00:39:59.405 015 11488.50 118.60 56779.95 88888.00 2019-01-15 00:39:59.905 015 11488.50 118.60 56779.93 88888.00 2019-01-15 00:40:00.405 015 11488.55 118.58 56779.92 88888.00 2019-01-15 00:40:00.905 015 11488.51 118.55 56779.94 88888.00 2019-01-15 00:40:01.405 015 11488.54 118.59 56779.96 88888.00 2019-01-15 00:40:01.905 015 11488.57 118.57 56779.97 88888.00 2019-01-15 00:40:02.405 015 11488.53 118.55 56779.96 88888.00 2019-01-15 00:40:02.905 015 11488.51 118.59 56780.01 88888.00 2019-01-15 00:40:03.405 015 11488.53 118.58 56779.99 88888.00 2019-01-15 00:40:03.905 015 11488.51 118.56 56780.01 88888.00 2019-01-15 00:40:04.905 015 11488.55 118.56 56780.06 88888.00 2019-01-15 00:40:05.405 015 11488.51 118.51 56780.09 88888.00 2019-01-15 00:40:05.905 015 11488.50 118.50 56780.08 88888.00 2019-01-15 00:40:06.405 015 11488.50 118.44 56780.09 88888.00 2019-01-15 00:40:06.905 015 11488.37 118.43 56780.09 88888.00 2019-01-15 00:40:07.405 015 11488.47 118.48 56780.10 88888.00 2019-01-15 00:40:07.905 015 11488.58 118.49 56780.08 88888.00 2019-01-15 00:40:08.405 015 11488.53 118.51 56780.10 88888.00 2019-01-15 00:40:08.905 015 11488.53 118.51 56780.16 88888.00 2019-01-15 00:40:09.405 015 11488.52 118.50 56780.20 88888.00 2019-01-15 00:40:09.905 015 11488.47 118.49 56780.21 88888.00 2019-01-15 00:40:10.405 015 11488.55 118.51 56780.27 88888.00 2019-01-15 00:40:10.905 015 11488.55 118.51 56780.20 88888.00 2019-01-15 00:40:11.405 015 11488.44 118.55 56780.16 88888.00 2019-01-15 00:40:11.905 015 11488.48 118.57 56780.21 88888.00 2019-01-15 00:40:12.405 015 11488.54 118.52 56780.21 88888.00 2019-01-15 00:40:12.905 015 11488.54 118.49 56780.16 88888.00 2019-01-15 00:40:13.405 015 11488.58 118.45 56780.19 88888.00 2019-01-15 00:40:13.905 015 11488.58 118.44 56780.18 88888.00 2019-01-15 00:40:14.405 015 11488.54 118.43 56780.15 88888.00 2019-01-15 00:40:14.905 015 11488.55 118.43 56780.14 88888.00 2019-01-15 00:40:15.405 015 11488.50 118.42 56780.14 88888.00 2019-01-15 00:40:15.905 015 11488.52 118.41 56780.12 88888.00 2019-01-15 00:40:16.405 015 11488.54 118.43 56780.13 88888.00 2019-01-15 00:40:16.905 015 11488.55 118.43 56780.12 88888.00 2019-01-15 00:40:17.405 015 11488.61 118.39 56780.12 88888.00 2019-01-15 00:40:17.905 015 11488.61 118.37 56780.14 88888.00 2019-01-15 00:40:18.405 015 11488.55 118.37 56780.21 88888.00 2019-01-15 00:40:18.905 015 11488.53 118.34 56780.24 88888.00 2019-01-15 00:40:19.405 015 11488.55 118.34 56780.25 88888.00 2019-01-15 00:40:19.905 015 11488.50 118.36 56780.26 88888.00 2019-01-15 00:40:20.405 015 11488.50 118.35 56780.29 88888.00 2019-01-15 00:40:20.905 015 11488.55 118.31 56780.25 88888.00 2019-01-15 00:40:21.405 015 11488.53 118.28 56780.22 88888.00 2019-01-15 00:40:21.905 015 11488.57 118.28 56780.29 88888.00 2019-01-15 00:40:22.405 015 11488.60 118.23 56780.25 88888.00 2019-01-15 00:40:22.905 015 11488.54 118.18 56780.22 88888.00 2019-01-15 00:40:23.405 015 11488.54 118.21 56780.26 88888.00 2019-01-15 00:40:23.905 015 11488.57 118.23 56780.25 88888.00 2019-01-15 00:40:24.405 015 11488.51 118.23 56780.22 88888.00 2019-01-15 00:40:24.905 015 11488.55 118.23 56780.25 88888.00 2019-01-15 00:40:25.405 015 11488.55 118.19 56780.25 88888.00 2019-01-15 00:40:25.905 015 11488.48 118.22 56780.28 88888.00 2019-01-15 00:40:26.405 015 11488.55 118.19 56780.34 88888.00 2019-01-15 00:40:26.905 015 11488.59 118.17 56780.34 88888.00 2019-01-15 00:40:27.405 015 11488.50 118.18 56780.39 88888.00 2019-01-15 00:40:27.905 015 11488.52 118.19 56780.41 88888.00 2019-01-15 00:40:28.405 015 11488.48 118.18 56780.39 88888.00 2019-01-15 00:40:28.905 015 11488.45 118.17 56780.44 88888.00 2019-01-15 00:40:29.405 015 11488.54 118.19 56780.50 88888.00 2019-01-15 00:40:29.905 015 11488.53 118.15 56780.50 88888.00 2019-01-15 00:40:30.405 015 11488.51 118.16 56780.51 88888.00 2019-01-15 00:40:30.905 015 11488.57 118.18 56780.50 88888.00 2019-01-15 00:40:31.405 015 11488.53 118.01 56780.53 88888.00 2019-01-15 00:40:31.905 015 11488.55 118.03 56780.61 88888.00 2019-01-15 00:40:32.405 015 11488.59 118.16 56780.61 88888.00 2019-01-15 00:40:32.905 015 11488.55 118.19 56780.63 88888.00 2019-01-15 00:40:33.405 015 11488.59 118.23 56780.65 88888.00 2019-01-15 00:40:33.905 015 11488.69 118.21 56780.64 88888.00 2019-01-15 00:40:34.405 015 11488.59 118.19 56780.72 88888.00 2019-01-15 00:40:34.905 015 11488.60 118.22 56780.77 88888.00 2019-01-15 00:40:35.405 015 11488.66 118.23 56780.73 88888.00 2019-01-15 00:40:36.405 015 11488.57 118.22 56780.69 88888.00 2019-01-15 00:40:36.905 015 11488.62 118.22 56780.64 88888.00 2019-01-15 00:40:37.405 015 11488.61 118.17 56780.65 88888.00 2019-01-15 00:40:37.905 015 11488.68 118.19 56780.63 88888.00 2019-01-15 00:40:38.405 015 11488.65 118.21 56780.63 88888.00 2019-01-15 00:40:38.905 015 11488.64 118.23 56780.67 88888.00 2019-01-15 00:40:39.405 015 11488.67 118.25 56780.72 88888.00 2019-01-15 00:40:39.905 015 11488.67 118.21 56780.71 88888.00 2019-01-15 00:40:40.405 015 11488.68 118.23 56780.74 88888.00 2019-01-15 00:40:40.905 015 11488.73 118.23 56780.72 88888.00 2019-01-15 00:40:41.405 015 11488.72 118.15 56780.77 88888.00 2019-01-15 00:40:41.905 015 11488.71 118.19 56780.78 88888.00 2019-01-15 00:40:42.405 015 11488.85 118.22 56780.80 88888.00 2019-01-15 00:40:42.905 015 11488.76 118.22 56780.82 88888.00 2019-01-15 00:40:43.405 015 11488.74 118.26 56780.84 88888.00 2019-01-15 00:40:43.905 015 11488.80 118.25 56780.90 88888.00 2019-01-15 00:40:44.405 015 11488.74 118.24 56780.92 88888.00 2019-01-15 00:40:44.905 015 11488.72 118.23 56780.92 88888.00 2019-01-15 00:40:45.405 015 11488.80 118.17 56780.95 88888.00 2019-01-15 00:40:45.905 015 11488.78 118.12 56780.97 88888.00 2019-01-15 00:40:46.405 015 11488.78 118.15 56780.96 88888.00 2019-01-15 00:40:46.905 015 11488.81 118.12 56780.97 88888.00 2019-01-15 00:40:47.405 015 11488.80 118.10 56781.06 88888.00 2019-01-15 00:40:47.905 015 11488.82 118.12 56781.09 88888.00 2019-01-15 00:40:48.405 015 11488.88 118.12 56781.09 88888.00 2019-01-15 00:40:48.905 015 11488.80 118.12 56781.09 88888.00 2019-01-15 00:40:49.405 015 11488.86 118.17 56781.10 88888.00 2019-01-15 00:40:49.905 015 11488.87 118.21 56781.12 88888.00 2019-01-15 00:40:50.405 015 11488.85 118.22 56781.21 88888.00 2019-01-15 00:40:50.905 015 11488.88 118.22 56781.28 88888.00 2019-01-15 00:40:51.405 015 11488.92 118.21 56781.23 88888.00 2019-01-15 00:40:51.905 015 11488.81 118.25 56781.24 88888.00 2019-01-15 00:40:52.405 015 11488.85 118.30 56781.24 88888.00 2019-01-15 00:40:52.905 015 11488.89 118.28 56781.27 88888.00 2019-01-15 00:40:53.405 015 11488.88 118.25 56781.36 88888.00 2019-01-15 00:40:53.905 015 11488.94 118.26 56781.37 88888.00 2019-01-15 00:40:54.405 015 11488.93 118.25 56781.38 88888.00 2019-01-15 00:40:54.905 015 11488.88 118.24 56781.37 88888.00 2019-01-15 00:40:55.405 015 11488.97 118.28 56781.40 88888.00 2019-01-15 00:40:55.905 015 11488.92 118.23 56781.42 88888.00 2019-01-15 00:40:56.405 015 11488.88 118.24 56781.44 88888.00 2019-01-15 00:40:56.905 015 11488.99 118.26 56781.44 88888.00 2019-01-15 00:40:57.405 015 11488.93 118.28 56781.47 88888.00 2019-01-15 00:40:57.905 015 11488.93 118.28 56781.54 88888.00 2019-01-15 00:40:58.405 015 11489.01 118.24 56781.56 88888.00 2019-01-15 00:40:58.905 015 11488.95 118.28 56781.56 88888.00 2019-01-15 00:40:59.405 015 11489.00 118.31 56781.53 88888.00 2019-01-15 00:40:59.905 015 11489.04 118.28 56781.51 88888.00 2019-01-15 00:41:00.405 015 11489.01 118.29 56781.55 88888.00 2019-01-15 00:41:00.905 015 11489.00 118.32 56781.61 88888.00 2019-01-15 00:41:01.405 015 11489.10 118.36 56781.59 88888.00 2019-01-15 00:41:01.905 015 11489.09 118.41 56781.56 88888.00 2019-01-15 00:41:02.405 015 11489.11 118.45 56781.59 88888.00 2019-01-15 00:41:02.905 015 11489.10 118.41 56781.62 88888.00 2019-01-15 00:41:03.405 015 11489.01 118.39 56781.62 88888.00 2019-01-15 00:41:03.905 015 11489.09 118.32 56781.67 88888.00 2019-01-15 00:41:04.405 015 11489.11 118.32 56781.66 88888.00 2019-01-15 00:41:04.905 015 11489.06 118.35 56781.69 88888.00 2019-01-15 00:41:05.405 015 11489.13 118.30 56781.69 88888.00 2019-01-15 00:41:05.905 015 11489.16 118.30 56781.74 88888.00 2019-01-15 00:41:06.405 015 11489.13 118.35 56781.81 88888.00 2019-01-15 00:41:06.905 015 11489.18 118.39 56781.83 88888.00 2019-01-15 00:41:07.405 015 11489.22 118.31 56781.79 88888.00 2019-01-15 00:41:07.905 015 11489.13 118.28 56781.76 88888.00 2019-01-15 00:41:08.405 015 11489.16 118.29 56781.80 88888.00 2019-01-15 00:41:08.905 015 11489.18 118.28 56781.83 88888.00 2019-01-15 00:41:09.405 015 11489.14 118.23 56781.80 88888.00 2019-01-15 00:41:09.905 015 11489.16 118.25 56781.83 88888.00 2019-01-15 00:41:10.405 015 11489.15 118.30 56781.87 88888.00 2019-01-15 00:41:10.905 015 11489.03 118.35 56781.93 88888.00 2019-01-15 00:41:11.405 015 11489.10 118.38 56781.94 88888.00 2019-01-15 00:41:11.905 015 11489.07 118.37 56781.93 88888.00 2019-01-15 00:41:12.405 015 11489.06 118.36 56781.95 88888.00 2019-01-15 00:41:12.905 015 11489.07 118.36 56782.00 88888.00 2019-01-15 00:41:13.405 015 11489.03 118.29 56782.02 88888.00 2019-01-15 00:41:13.905 015 11489.06 118.30 56782.07 88888.00 2019-01-15 00:41:14.405 015 11489.10 118.29 56782.10 88888.00 2019-01-15 00:41:14.905 015 11489.06 118.32 56782.07 88888.00 2019-01-15 00:41:15.405 015 11489.07 118.36 56782.12 88888.00 2019-01-15 00:41:15.905 015 11489.11 118.35 56782.13 88888.00 2019-01-15 00:41:16.405 015 11489.00 118.31 56782.05 88888.00 2019-01-15 00:41:16.905 015 11489.06 118.29 56782.02 88888.00 2019-01-15 00:41:17.905 015 11489.07 118.28 56782.15 88888.00 2019-01-15 00:41:18.405 015 11489.06 118.24 56782.19 88888.00 2019-01-15 00:41:18.905 015 11489.06 118.25 56782.18 88888.00 2019-01-15 00:41:19.405 015 11488.97 118.31 56782.19 88888.00 2019-01-15 00:41:19.905 015 11489.02 118.35 56782.27 88888.00 2019-01-15 00:41:20.405 015 11489.07 118.29 56782.28 88888.00 2019-01-15 00:41:20.905 015 11489.01 118.29 56782.28 88888.00 2019-01-15 00:41:21.405 015 11489.04 118.30 56782.31 88888.00 2019-01-15 00:41:21.905 015 11489.08 118.29 56782.36 88888.00 2019-01-15 00:41:22.405 015 11489.03 118.34 56782.39 88888.00 2019-01-15 00:41:22.906 015 11489.01 118.36 56782.43 88888.00 2019-01-15 00:41:23.406 015 11489.01 118.29 56782.44 88888.00 2019-01-15 00:41:23.906 015 11489.00 118.28 56782.44 88888.00 2019-01-15 00:41:24.406 015 11488.96 118.29 56782.44 88888.00 2019-01-15 00:41:24.906 015 11489.02 118.28 56782.45 88888.00 2019-01-15 00:41:25.906 015 11489.02 118.35 56782.51 88888.00 2019-01-15 00:41:26.406 015 11489.02 118.35 56782.49 88888.00 2019-01-15 00:41:26.906 015 11489.00 118.34 56782.47 88888.00 2019-01-15 00:41:27.906 015 11489.02 118.36 56782.56 88888.00 2019-01-15 00:41:28.406 015 11489.01 118.34 56782.55 88888.00 2019-01-15 00:41:28.906 015 11489.14 118.26 56782.55 88888.00 2019-01-15 00:41:29.406 015 11489.08 118.22 56782.57 88888.00 2019-01-15 00:41:29.906 015 11489.01 118.24 56782.64 88888.00 2019-01-15 00:41:30.406 015 11489.10 118.29 56782.66 88888.00 2019-01-15 00:41:30.906 015 11489.09 118.29 56782.56 88888.00 2019-01-15 00:41:31.406 015 11489.08 118.29 56782.60 88888.00 2019-01-15 00:41:31.906 015 11489.06 118.30 56782.63 88888.00 2019-01-15 00:41:32.406 015 11489.03 118.31 56782.60 88888.00 2019-01-15 00:41:32.906 015 11489.00 118.31 56782.64 88888.00 2019-01-15 00:41:33.406 015 11489.04 118.31 56782.66 88888.00 2019-01-15 00:41:33.906 015 11489.02 118.29 56782.63 88888.00 2019-01-15 00:41:34.406 015 11488.97 118.30 56782.66 88888.00 2019-01-15 00:41:34.906 015 11489.09 118.30 56782.66 88888.00 2019-01-15 00:41:35.906 015 11488.90 118.25 56782.70 88888.00 2019-01-15 00:41:36.406 015 11488.96 118.30 56782.76 88888.00 2019-01-15 00:41:36.906 015 11488.88 118.34 56782.77 88888.00 2019-01-15 00:41:37.406 015 11488.92 118.31 56782.77 88888.00 2019-01-15 00:41:37.906 015 11489.00 118.26 56782.75 88888.00 2019-01-15 00:41:38.406 015 11488.93 118.26 56782.77 88888.00 2019-01-15 00:41:38.906 015 11489.03 118.25 56782.83 88888.00 2019-01-15 00:41:39.406 015 11488.99 118.23 56782.87 88888.00 2019-01-15 00:41:39.906 015 11488.89 118.24 56782.83 88888.00 2019-01-15 00:41:40.406 015 11488.96 118.22 56782.90 88888.00 2019-01-15 00:41:40.906 015 11489.02 118.23 56782.94 88888.00 2019-01-15 00:41:41.406 015 11488.94 118.21 56782.89 88888.00 2019-01-15 00:41:41.906 015 11488.94 118.19 56782.89 88888.00 2019-01-15 00:41:42.406 015 11488.96 118.17 56782.94 88888.00 2019-01-15 00:41:42.906 015 11488.92 118.19 56782.95 88888.00 2019-01-15 00:41:43.406 015 11489.02 118.23 56782.92 88888.00 2019-01-15 00:41:43.906 015 11488.99 118.21 56782.92 88888.00 2019-01-15 00:41:44.406 015 11488.95 118.26 56782.98 88888.00 2019-01-15 00:41:44.906 015 11489.01 118.30 56783.02 88888.00 2019-01-15 00:41:45.406 015 11489.02 118.25 56783.04 88888.00 2019-01-15 00:41:45.906 015 11488.99 118.21 56783.04 88888.00 2019-01-15 00:41:46.406 015 11489.02 118.17 56783.05 88888.00 2019-01-15 00:41:46.906 015 11489.06 118.16 56783.03 88888.00 2019-01-15 00:41:47.406 015 11488.99 118.21 56783.04 88888.00 2019-01-15 00:41:47.906 015 11489.07 118.22 56783.09 88888.00 2019-01-15 00:41:48.406 015 11489.03 118.19 56783.09 88888.00 2019-01-15 00:41:48.906 015 11489.01 118.22 56783.10 88888.00 2019-01-15 00:41:49.406 015 11489.06 118.25 56783.09 88888.00 2019-01-15 00:41:49.906 015 11489.06 118.22 56783.03 88888.00 2019-01-15 00:41:50.406 015 11489.00 118.22 56782.98 88888.00 2019-01-15 00:41:50.906 015 11489.00 118.17 56783.02 88888.00 2019-01-15 00:41:51.406 015 11488.93 118.15 56783.02 88888.00 2019-01-15 00:41:51.906 015 11488.96 118.19 56783.08 88888.00 2019-01-15 00:41:52.406 015 11488.94 118.16 56783.07 88888.00 2019-01-15 00:41:52.906 015 11488.87 118.12 56783.02 88888.00 2019-01-15 00:41:53.406 015 11488.90 118.14 56783.04 88888.00 2019-01-15 00:41:53.906 015 11488.96 118.12 56783.08 88888.00 2019-01-15 00:41:54.406 015 11488.90 118.12 56783.09 88888.00 2019-01-15 00:41:54.906 015 11488.88 118.11 56783.08 88888.00 2019-01-15 00:41:55.406 015 11488.93 118.09 56783.07 88888.00 2019-01-15 00:41:55.906 015 11488.93 118.11 56783.05 88888.00 2019-01-15 00:41:56.406 015 11488.90 118.11 56783.07 88888.00 2019-01-15 00:41:56.906 015 11488.89 118.05 56783.04 88888.00 2019-01-15 00:41:57.406 015 11488.89 118.04 56783.10 88888.00 2019-01-15 00:41:57.906 015 11488.95 118.07 56783.11 88888.00 2019-01-15 00:41:58.406 015 11488.96 118.07 56783.11 88888.00 2019-01-15 00:41:59.406 015 11488.88 118.09 56783.26 88888.00 2019-01-15 00:41:59.906 015 11488.90 118.17 56783.27 88888.00 2019-01-15 00:42:00.406 015 11488.82 118.19 56783.30 88888.00 2019-01-15 00:42:00.906 015 11488.87 118.19 56783.35 88888.00 2019-01-15 00:42:01.406 015 11488.81 118.19 56783.34 88888.00 2019-01-15 00:42:01.906 015 11488.73 118.24 56783.30 88888.00 2019-01-15 00:42:02.406 015 11488.76 118.24 56783.37 88888.00 2019-01-15 00:42:02.906 015 11488.78 118.19 56783.37 88888.00 2019-01-15 00:42:03.406 015 11488.76 118.18 56783.41 88888.00 2019-01-15 00:42:03.906 015 11488.82 118.16 56783.46 88888.00 2019-01-15 00:42:04.406 015 11488.82 118.09 56783.50 88888.00 2019-01-15 00:42:04.906 015 11488.83 118.15 56783.47 88888.00 2019-01-15 00:42:05.406 015 11488.88 118.16 56783.45 88888.00 2019-01-15 00:42:05.906 015 11488.83 118.12 56783.46 88888.00 2019-01-15 00:42:06.406 015 11488.87 118.12 56783.50 88888.00 2019-01-15 00:42:06.906 015 11488.94 118.09 56783.52 88888.00 2019-01-15 00:42:07.406 015 11488.86 118.11 56783.52 88888.00 2019-01-15 00:42:07.906 015 11488.85 118.19 56783.58 88888.00 2019-01-15 00:42:08.406 015 11488.88 118.16 56783.60 88888.00 2019-01-15 00:42:08.906 015 11488.87 118.12 56783.61 88888.00 2019-01-15 00:42:09.406 015 11488.88 118.19 56783.61 88888.00 2019-01-15 00:42:09.906 015 11488.89 118.26 56783.61 88888.00 2019-01-15 00:42:10.406 015 11488.89 118.30 56783.65 88888.00 2019-01-15 00:42:10.906 015 11488.95 118.35 56783.63 88888.00 2019-01-15 00:42:11.406 015 11489.00 118.32 56783.61 88888.00 2019-01-15 00:42:11.906 015 11488.94 118.28 56783.58 88888.00 2019-01-15 00:42:12.406 015 11488.92 118.24 56783.61 88888.00 2019-01-15 00:42:12.906 015 11488.99 118.25 56783.62 88888.00 2019-01-15 00:42:13.406 015 11488.92 118.23 56783.60 88888.00 2019-01-15 00:42:13.906 015 11488.90 118.23 56783.62 88888.00 2019-01-15 00:42:14.406 015 11488.94 118.18 56783.68 88888.00 2019-01-15 00:42:14.906 015 11488.92 118.14 56783.68 88888.00 2019-01-15 00:42:15.406 015 11488.97 118.15 56783.68 88888.00 2019-01-15 00:42:15.906 015 11489.04 118.21 56783.72 88888.00 2019-01-15 00:42:16.406 015 11488.96 118.23 56783.71 88888.00 2019-01-15 00:42:16.906 015 11489.02 118.21 56783.73 88888.00 2019-01-15 00:42:17.406 015 11489.02 118.22 56783.73 88888.00 2019-01-15 00:42:17.906 015 11488.95 118.24 56783.69 88888.00 2019-01-15 00:42:18.406 015 11489.03 118.23 56783.63 88888.00 2019-01-15 00:42:18.906 015 11488.99 118.17 56783.65 88888.00 2019-01-15 00:42:19.406 015 11489.04 118.18 56783.68 88888.00 2019-01-15 00:42:19.906 015 11489.14 118.21 56783.68 88888.00 2019-01-15 00:42:20.406 015 11489.08 118.23 56783.71 88888.00 2019-01-15 00:42:20.906 015 11489.03 118.23 56783.78 88888.00 2019-01-15 00:42:21.406 015 11489.08 118.23 56783.77 88888.00 2019-01-15 00:42:21.906 015 11489.04 118.22 56783.74 88888.00 2019-01-15 00:42:22.406 015 11489.06 118.28 56783.75 88888.00 2019-01-15 00:42:22.906 015 11489.14 118.22 56783.77 88888.00 2019-01-15 00:42:23.406 015 11489.06 118.24 56783.74 88888.00 2019-01-15 00:42:23.906 015 11489.10 118.36 56783.80 88888.00 2019-01-15 00:42:24.406 015 11489.17 118.42 56783.85 88888.00 2019-01-15 00:42:24.906 015 11489.07 118.41 56783.88 88888.00 2019-01-15 00:42:25.406 015 11489.07 118.43 56783.91 88888.00 2019-01-15 00:42:25.906 015 11489.16 118.46 56783.99 88888.00 2019-01-15 00:42:26.406 015 11489.13 118.48 56784.06 88888.00 2019-01-15 00:42:26.906 015 11489.10 118.56 56784.14 88888.00 2019-01-15 00:42:27.406 015 11489.08 118.58 56784.14 88888.00 2019-01-15 00:42:27.906 015 11489.06 118.57 56784.18 88888.00 2019-01-15 00:42:28.406 015 11489.07 118.59 56784.24 88888.00 2019-01-15 00:42:28.906 015 11489.18 118.64 56784.32 88888.00 2019-01-15 00:42:29.406 015 11489.11 118.63 56784.35 88888.00 2019-01-15 00:42:29.906 015 11489.18 118.66 56784.38 88888.00 2019-01-15 00:42:30.906 015 11489.15 118.69 56784.39 88888.00 2019-01-15 00:42:31.406 015 11489.28 118.69 56784.40 88888.00 2019-01-15 00:42:31.906 015 11489.24 118.64 56784.44 88888.00 2019-01-15 00:42:32.406 015 11489.20 118.65 56784.46 88888.00 2019-01-15 00:42:32.906 015 11489.23 118.71 56784.52 88888.00 2019-01-15 00:42:33.406 015 11489.28 118.68 56784.52 88888.00 2019-01-15 00:42:33.906 015 11489.27 118.71 56784.48 88888.00 2019-01-15 00:42:34.406 015 11489.31 118.75 56784.52 88888.00 2019-01-15 00:42:34.906 015 11489.28 118.78 56784.51 88888.00 2019-01-15 00:42:35.406 015 11489.24 118.83 56784.56 88888.00 2019-01-15 00:42:35.906 015 11489.33 118.84 56784.57 88888.00 2019-01-15 00:42:36.406 015 11489.33 118.84 56784.58 88888.00 2019-01-15 00:42:36.906 015 11489.35 118.85 56784.52 88888.00 2019-01-15 00:42:37.406 015 11489.43 118.83 56784.46 88888.00 2019-01-15 00:42:37.906 015 11489.40 118.83 56784.43 88888.00 2019-01-15 00:42:38.406 015 11489.41 118.82 56784.51 88888.00 2019-01-15 00:42:38.906 015 11489.48 118.73 56784.46 88888.00 2019-01-15 00:42:39.406 015 11489.48 118.80 56784.50 88888.00 2019-01-15 00:42:39.906 015 11489.47 118.86 56784.52 88888.00 2019-01-15 00:42:40.906 015 11489.43 118.68 56784.55 88888.00 2019-01-15 00:42:41.406 015 11489.50 118.84 56784.57 88888.00 2019-01-15 00:42:41.906 015 11489.56 118.85 56784.56 88888.00 2019-01-15 00:42:42.406 015 11489.50 118.87 56784.55 88888.00 2019-01-15 00:42:42.906 015 11489.58 118.92 56784.57 88888.00 2019-01-15 00:42:43.406 015 11489.63 118.87 56784.57 88888.00 2019-01-15 00:42:43.906 015 11489.55 118.84 56784.57 88888.00 2019-01-15 00:42:44.406 015 11489.59 118.89 56784.56 88888.00 2019-01-15 00:42:44.906 015 11489.69 118.90 56784.62 88888.00 2019-01-15 00:42:45.406 015 11489.66 118.92 56784.64 88888.00 2019-01-15 00:42:45.906 015 11489.65 118.91 56784.59 88888.00 2019-01-15 00:42:46.406 015 11489.59 118.94 56784.57 88888.00 2019-01-15 00:42:46.906 015 11489.51 118.90 56784.56 88888.00 2019-01-15 00:42:47.406 015 11489.57 118.92 56784.62 88888.00 2019-01-15 00:42:47.906 015 11489.61 118.97 56784.61 88888.00 2019-01-15 00:42:48.406 015 11489.58 118.98 56784.61 88888.00 2019-01-15 00:42:48.906 015 11489.69 118.97 56784.65 88888.00 2019-01-15 00:42:49.406 015 11489.72 118.94 56784.68 88888.00 2019-01-15 00:42:49.906 015 11489.71 119.04 56784.71 88888.00 2019-01-15 00:42:50.406 015 11489.79 119.09 56784.81 88888.00 2019-01-15 00:42:50.906 015 11489.80 119.06 56784.75 88888.00 2019-01-15 00:42:51.406 015 11489.75 119.12 56784.76 88888.00 2019-01-15 00:42:51.906 015 11489.82 119.13 56784.82 88888.00 2019-01-15 00:42:52.406 015 11489.73 119.09 56784.81 88888.00 2019-01-15 00:42:52.906 015 11489.77 119.16 56784.81 88888.00 2019-01-15 00:42:53.406 015 11489.86 119.19 56784.87 88888.00 2019-01-15 00:42:53.906 015 11489.85 119.18 56784.90 88888.00 2019-01-15 00:42:54.406 015 11489.83 119.17 56784.96 88888.00 2019-01-15 00:42:54.906 015 11489.91 119.18 56784.99 88888.00 2019-01-15 00:42:55.406 015 11489.83 119.24 56784.97 88888.00 2019-01-15 00:42:55.906 015 11489.80 119.32 56785.04 88888.00 2019-01-15 00:42:56.406 015 11489.92 119.34 56785.07 88888.00 2019-01-15 00:42:56.906 015 11489.90 119.34 56785.08 88888.00 2019-01-15 00:42:57.406 015 11489.94 119.43 56785.08 88888.00 2019-01-15 00:42:57.906 015 11490.01 119.45 56785.10 88888.00 2019-01-15 00:42:58.406 015 11489.98 119.45 56785.09 88888.00 2019-01-15 00:42:58.906 015 11490.00 119.45 56785.08 88888.00 2019-01-15 00:42:59.406 015 11490.04 119.48 56785.16 88888.00 2019-01-15 00:42:59.906 015 11490.01 119.50 56785.21 88888.00 2019-01-15 00:43:00.406 015 11490.05 119.51 56785.19 88888.00 2019-01-15 00:43:00.906 015 11490.13 119.55 56785.15 88888.00 2019-01-15 00:43:01.406 015 11490.14 119.53 56785.12 88888.00 2019-01-15 00:43:01.906 015 11490.15 119.53 56785.14 88888.00 2019-01-15 00:43:02.406 015 11490.14 119.48 56785.17 88888.00 2019-01-15 00:43:02.906 015 11490.12 119.48 56785.16 88888.00 2019-01-15 00:43:03.406 015 11490.14 119.55 56785.21 88888.00 2019-01-15 00:43:03.906 015 11490.18 119.54 56785.22 88888.00 2019-01-15 00:43:04.406 015 11490.18 119.51 56785.22 88888.00 2019-01-15 00:43:04.906 015 11490.27 119.55 56785.20 88888.00 2019-01-15 00:43:05.406 015 11490.24 119.55 56785.21 88888.00 2019-01-15 00:43:05.906 015 11490.21 119.58 56785.19 88888.00 2019-01-15 00:43:06.406 015 11490.28 119.58 56785.22 88888.00 2019-01-15 00:43:06.906 015 11490.26 119.52 56785.20 88888.00 2019-01-15 00:43:07.406 015 11490.26 119.54 56785.22 88888.00 2019-01-15 00:43:07.906 015 11490.31 119.53 56785.25 88888.00 2019-01-15 00:43:08.406 015 11490.27 119.51 56785.26 88888.00 2019-01-15 00:43:08.906 015 11490.27 119.47 56785.23 88888.00 2019-01-15 00:43:09.406 015 11490.32 119.45 56785.21 88888.00 2019-01-15 00:43:09.906 015 11490.34 119.47 56785.21 88888.00 2019-01-15 00:43:10.406 015 11490.32 119.51 56785.16 88888.00 2019-01-15 00:43:10.906 015 11490.36 119.53 56785.16 88888.00 2019-01-15 00:43:11.406 015 11490.35 119.53 56785.13 88888.00 2019-01-15 00:43:12.406 015 11490.45 119.58 56785.14 88888.00 2019-01-15 00:43:12.906 015 11490.43 119.54 56785.16 88888.00 2019-01-15 00:43:13.406 015 11490.47 119.55 56785.19 88888.00 2019-01-15 00:43:13.906 015 11490.47 119.51 56785.16 88888.00 2019-01-15 00:43:14.406 015 11490.43 119.47 56785.12 88888.00 2019-01-15 00:43:14.906 015 11490.46 119.55 56785.12 88888.00 2019-01-15 00:43:15.406 015 11490.54 119.60 56785.12 88888.00 2019-01-15 00:43:15.906 015 11490.49 119.55 56785.07 88888.00 2019-01-15 00:43:16.406 015 11490.49 119.55 56785.09 88888.00 2019-01-15 00:43:16.906 015 11490.53 119.48 56785.12 88888.00 2019-01-15 00:43:17.406 015 11490.46 119.48 56785.13 88888.00 2019-01-15 00:43:17.906 015 11490.52 119.54 56785.12 88888.00 2019-01-15 00:43:18.406 015 11490.54 119.54 56785.03 88888.00 2019-01-15 00:43:18.906 015 11490.53 119.59 56785.08 88888.00 2019-01-15 00:43:19.406 015 11490.57 119.65 56785.12 88888.00 2019-01-15 00:43:19.906 015 11490.57 119.62 56785.10 88888.00 2019-01-15 00:43:20.406 015 11490.54 119.65 56785.10 88888.00 2019-01-15 00:43:20.906 015 11490.59 119.67 56785.09 88888.00 2019-01-15 00:43:21.406 015 11490.61 119.67 56785.08 88888.00 2019-01-15 00:43:22.406 015 11490.65 119.66 56785.13 88888.00 2019-01-15 00:43:22.906 015 11490.62 119.67 56785.15 88888.00 2019-01-15 00:43:23.406 015 11490.61 119.70 56785.17 88888.00 2019-01-15 00:43:23.906 015 11490.62 119.70 56785.19 88888.00 2019-01-15 00:43:24.406 015 11490.57 119.68 56785.16 88888.00 2019-01-15 00:43:24.906 015 11490.60 119.64 56785.20 88888.00 2019-01-15 00:43:25.406 015 11490.67 119.65 56785.22 88888.00 2019-01-15 00:43:25.906 015 11490.66 119.64 56785.22 88888.00 2019-01-15 00:43:26.406 015 11490.60 119.66 56785.23 88888.00 2019-01-15 00:43:26.906 015 11490.65 119.67 56785.28 88888.00 2019-01-15 00:43:27.406 015 11490.63 119.60 56785.31 88888.00 2019-01-15 00:43:27.906 015 11490.63 119.65 56785.28 88888.00 2019-01-15 00:43:28.406 015 11490.69 119.65 56785.20 88888.00 2019-01-15 00:43:28.906 015 11490.61 119.59 56785.20 88888.00 2019-01-15 00:43:29.406 015 11490.63 119.62 56785.22 88888.00 2019-01-15 00:43:29.906 015 11490.79 119.61 56785.20 88888.00 2019-01-15 00:43:30.406 015 11490.69 119.58 56785.22 88888.00 2019-01-15 00:43:30.906 015 11490.72 119.59 56785.23 88888.00 2019-01-15 00:43:31.406 015 11490.74 119.58 56785.22 88888.00 2019-01-15 00:43:31.906 015 11490.77 119.58 56785.22 88888.00 2019-01-15 00:43:32.406 015 11490.83 119.61 56785.20 88888.00 2019-01-15 00:43:32.906 015 11490.83 119.59 56785.14 88888.00 2019-01-15 00:43:33.406 015 11490.83 119.59 56785.17 88888.00 2019-01-15 00:43:33.906 015 11490.84 119.58 56785.15 88888.00 2019-01-15 00:43:34.406 015 11490.89 119.57 56785.16 88888.00 2019-01-15 00:43:34.906 015 11490.81 119.58 56785.16 88888.00 2019-01-15 00:43:35.406 015 11490.83 119.61 56785.12 88888.00 2019-01-15 00:43:35.906 015 11490.91 119.60 56785.08 88888.00 2019-01-15 00:43:36.406 015 11490.89 119.60 56785.09 88888.00 2019-01-15 00:43:36.906 015 11490.86 119.64 56785.14 88888.00 2019-01-15 00:43:37.406 015 11490.87 119.64 56785.17 88888.00 2019-01-15 00:43:37.906 015 11490.83 119.62 56785.13 88888.00 2019-01-15 00:43:38.406 015 11490.93 119.64 56785.17 88888.00 2019-01-15 00:43:38.906 015 11490.89 119.64 56785.17 88888.00 2019-01-15 00:43:39.406 015 11490.81 119.60 56785.16 88888.00 2019-01-15 00:43:39.906 015 11490.87 119.58 56785.13 88888.00 2019-01-15 00:43:40.406 015 11490.82 119.54 56785.09 88888.00 2019-01-15 00:43:40.906 015 11490.83 119.57 56785.10 88888.00 2019-01-15 00:43:41.406 015 11490.93 119.58 56785.13 88888.00 2019-01-15 00:43:41.906 015 11490.88 119.53 56785.13 88888.00 2019-01-15 00:43:42.407 015 11490.82 119.48 56785.13 88888.00 2019-01-15 00:43:42.907 015 11490.91 119.51 56785.12 88888.00 2019-01-15 00:43:43.407 015 11490.93 119.53 56785.13 88888.00 2019-01-15 00:43:43.907 015 11490.91 119.59 56785.12 88888.00 2019-01-15 00:43:44.407 015 11490.96 119.54 56785.15 88888.00 2019-01-15 00:43:44.907 015 11490.89 119.53 56785.14 88888.00 2019-01-15 00:43:45.407 015 11490.80 119.51 56785.12 88888.00 2019-01-15 00:43:45.907 015 11490.90 119.48 56785.12 88888.00 2019-01-15 00:43:46.407 015 11490.84 119.47 56785.12 88888.00 2019-01-15 00:43:46.907 015 11490.81 119.51 56785.16 88888.00 2019-01-15 00:43:47.407 015 11490.88 119.45 56785.15 88888.00 2019-01-15 00:43:47.907 015 11490.84 119.41 56785.13 88888.00 2019-01-15 00:43:48.407 015 11490.89 119.47 56785.14 88888.00 2019-01-15 00:43:48.907 015 11490.88 119.51 56785.16 88888.00 2019-01-15 00:43:49.407 015 11490.79 119.47 56785.10 88888.00 2019-01-15 00:43:49.907 015 11490.83 119.51 56785.12 88888.00 2019-01-15 00:43:50.407 015 11490.89 119.48 56785.09 88888.00 2019-01-15 00:43:50.907 015 11490.81 119.46 56785.08 88888.00 2019-01-15 00:43:51.407 015 11490.83 119.48 56785.13 88888.00 2019-01-15 00:43:51.907 015 11490.91 119.44 56785.09 88888.00 2019-01-15 00:43:52.407 015 11490.87 119.46 56785.13 88888.00 2019-01-15 00:43:52.907 015 11490.91 119.53 56785.17 88888.00 2019-01-15 00:43:53.907 015 11490.89 119.50 56785.16 88888.00 2019-01-15 00:43:54.407 015 11490.90 119.52 56785.14 88888.00 2019-01-15 00:43:54.907 015 11490.90 119.51 56785.16 88888.00 2019-01-15 00:43:55.407 015 11490.88 119.55 56785.19 88888.00 2019-01-15 00:43:55.907 015 11491.01 119.55 56785.15 88888.00 2019-01-15 00:43:56.407 015 11490.94 119.57 56785.16 88888.00 2019-01-15 00:43:56.907 015 11490.94 119.60 56785.17 88888.00 2019-01-15 00:43:57.407 015 11491.01 119.57 56785.17 88888.00 2019-01-15 00:43:57.907 015 11491.02 119.53 56785.22 88888.00 2019-01-15 00:43:58.407 015 11490.97 119.53 56785.22 88888.00 2019-01-15 00:43:58.907 015 11491.00 119.54 56785.20 88888.00 2019-01-15 00:43:59.407 015 11491.01 119.48 56785.17 88888.00 2019-01-15 00:43:59.907 015 11491.00 119.57 56785.19 88888.00 2019-01-15 00:44:00.407 015 11491.05 119.55 56785.22 88888.00 2019-01-15 00:44:00.907 015 11491.02 119.53 56785.22 88888.00 2019-01-15 00:44:01.407 015 11491.00 119.51 56785.22 88888.00 2019-01-15 00:44:01.907 015 11491.05 119.51 56785.27 88888.00 2019-01-15 00:44:02.407 015 11491.03 119.51 56785.32 88888.00 2019-01-15 00:44:02.907 015 11490.97 119.52 56785.27 88888.00 2019-01-15 00:44:03.407 015 11491.05 119.53 56785.28 88888.00 2019-01-15 00:44:03.907 015 11491.01 119.54 56785.29 88888.00 2019-01-15 00:44:04.407 015 11491.05 119.59 56785.28 88888.00 2019-01-15 00:44:04.907 015 11491.04 119.57 56785.25 88888.00 2019-01-15 00:44:05.407 015 11490.98 119.59 56785.28 88888.00 2019-01-15 00:44:05.907 015 11491.01 119.64 56785.29 88888.00 2019-01-15 00:44:06.407 015 11491.08 119.60 56785.32 88888.00 2019-01-15 00:44:06.907 015 11491.00 119.55 56785.32 88888.00 2019-01-15 00:44:07.407 015 11491.01 119.57 56785.31 88888.00 2019-01-15 00:44:07.907 015 11491.01 119.51 56785.21 88888.00 2019-01-15 00:44:08.407 015 11490.93 119.52 56785.22 88888.00 2019-01-15 00:44:08.907 015 11491.02 119.57 56785.31 88888.00 2019-01-15 00:44:09.407 015 11491.00 119.54 56785.28 88888.00 2019-01-15 00:44:09.907 015 11490.94 119.57 56785.26 88888.00 2019-01-15 00:44:10.407 015 11491.08 119.64 56785.31 88888.00 2019-01-15 00:44:10.907 015 11491.08 119.59 56785.29 88888.00 2019-01-15 00:44:11.407 015 11491.10 119.60 56785.32 88888.00 2019-01-15 00:44:11.907 015 11491.11 119.66 56785.31 88888.00 2019-01-15 00:44:12.407 015 11491.04 119.67 56785.23 88888.00 2019-01-15 00:44:12.907 015 11491.04 119.64 56785.27 88888.00 2019-01-15 00:44:13.407 015 11491.07 119.65 56785.25 88888.00 2019-01-15 00:44:13.907 015 11490.98 119.67 56785.25 88888.00 2019-01-15 00:44:14.407 015 11490.96 119.70 56785.25 88888.00 2019-01-15 00:44:14.907 015 11491.02 119.70 56785.26 88888.00 2019-01-15 00:44:15.407 015 11491.01 119.71 56785.29 88888.00 2019-01-15 00:44:15.907 015 11491.00 119.72 56785.29 88888.00 2019-01-15 00:44:16.407 015 11490.98 119.67 56785.23 88888.00 2019-01-15 00:44:16.907 015 11490.94 119.62 56785.22 88888.00 2019-01-15 00:44:17.407 015 11490.95 119.65 56785.23 88888.00 2019-01-15 00:44:17.907 015 11491.02 119.65 56785.20 88888.00 2019-01-15 00:44:18.407 015 11490.96 119.62 56785.20 88888.00 2019-01-15 00:44:18.907 015 11490.95 119.67 56785.27 88888.00 2019-01-15 00:44:19.407 015 11490.97 119.66 56785.25 88888.00 2019-01-15 00:44:19.907 015 11490.91 119.61 56785.27 88888.00 2019-01-15 00:44:20.407 015 11491.00 119.65 56785.23 88888.00 2019-01-15 00:44:20.907 015 11491.01 119.65 56785.26 88888.00 2019-01-15 00:44:21.407 015 11490.94 119.67 56785.31 88888.00 2019-01-15 00:44:21.907 015 11490.97 119.72 56785.28 88888.00 2019-01-15 00:44:22.407 015 11490.97 119.71 56785.32 88888.00 2019-01-15 00:44:22.907 015 11490.94 119.72 56785.42 88888.00 2019-01-15 00:44:23.407 015 11491.02 119.70 56785.38 88888.00 2019-01-15 00:44:23.907 015 11491.11 119.77 56785.38 88888.00 2019-01-15 00:44:24.407 015 11491.03 119.77 56785.32 88888.00 2019-01-15 00:44:24.907 015 11491.08 119.72 56785.36 88888.00 2019-01-15 00:44:25.407 015 11491.10 119.72 56785.39 88888.00 2019-01-15 00:44:25.907 015 11491.05 119.67 56785.36 88888.00 2019-01-15 00:44:26.407 015 11491.11 119.68 56785.34 88888.00 2019-01-15 00:44:26.907 015 11491.05 119.67 56785.41 88888.00 2019-01-15 00:44:27.407 015 11491.00 119.72 56785.45 88888.00 2019-01-15 00:44:27.907 015 11491.10 119.72 56785.44 88888.00 2019-01-15 00:44:28.407 015 11491.05 119.71 56785.38 88888.00 2019-01-15 00:44:28.907 015 11491.02 119.72 56785.32 88888.00 2019-01-15 00:44:29.407 015 11491.08 119.70 56785.33 88888.00 2019-01-15 00:44:29.907 015 11491.01 119.68 56785.34 88888.00 2019-01-15 00:44:30.407 015 11491.02 119.70 56785.34 88888.00 2019-01-15 00:44:30.907 015 11491.07 119.71 56785.29 88888.00 2019-01-15 00:44:31.407 015 11491.00 119.67 56785.28 88888.00 2019-01-15 00:44:31.907 015 11490.94 119.75 56785.32 88888.00 2019-01-15 00:44:32.407 015 11491.01 119.74 56785.36 88888.00 2019-01-15 00:44:32.907 015 11490.96 119.78 56785.31 88888.00 2019-01-15 00:44:33.407 015 11490.97 119.78 56785.29 88888.00 2019-01-15 00:44:33.907 015 11491.02 119.74 56785.32 88888.00 2019-01-15 00:44:34.407 015 11490.95 119.75 56785.32 88888.00 2019-01-15 00:44:35.407 015 11490.93 119.73 56785.27 88888.00 2019-01-15 00:44:35.907 015 11490.88 119.72 56785.36 88888.00 2019-01-15 00:44:36.407 015 11490.91 119.78 56785.36 88888.00 2019-01-15 00:44:36.907 015 11490.91 119.78 56785.35 88888.00 2019-01-15 00:44:37.407 015 11490.87 119.75 56785.35 88888.00 2019-01-15 00:44:37.907 015 11490.88 119.81 56785.38 88888.00 2019-01-15 00:44:38.407 015 11490.90 119.81 56785.41 88888.00 2019-01-15 00:44:38.907 015 11490.86 119.78 56785.40 88888.00 2019-01-15 00:44:39.407 015 11490.87 119.82 56785.42 88888.00 2019-01-15 00:44:39.907 015 11490.86 119.65 56785.46 88888.00 2019-01-15 00:44:40.407 015 11490.77 119.71 56785.47 88888.00 2019-01-15 00:44:40.907 015 11490.82 119.85 56785.52 88888.00 2019-01-15 00:44:41.407 015 11490.83 119.86 56785.52 88888.00 2019-01-15 00:44:41.907 015 11490.74 119.86 56785.47 88888.00 2019-01-15 00:44:42.407 015 11490.76 119.89 56785.52 88888.00 2019-01-15 00:44:42.907 015 11490.77 119.85 56785.55 88888.00 2019-01-15 00:44:43.407 015 11490.73 119.84 56785.55 88888.00 2019-01-15 00:44:43.907 015 11490.79 119.89 56785.57 88888.00 2019-01-15 00:44:44.407 015 11490.76 119.91 56785.58 88888.00 2019-01-15 00:44:44.907 015 11490.72 119.93 56785.58 88888.00 2019-01-15 00:44:45.407 015 11490.83 119.91 56785.59 88888.00 2019-01-15 00:44:45.907 015 11490.82 119.85 56785.54 88888.00 2019-01-15 00:44:46.407 015 11490.73 119.86 56785.51 88888.00 2019-01-15 00:44:46.907 015 11490.83 119.89 56785.54 88888.00 2019-01-15 00:44:47.407 015 11490.83 119.91 56785.55 88888.00 2019-01-15 00:44:47.907 015 11490.75 119.92 56785.51 88888.00 2019-01-15 00:44:48.407 015 11490.81 119.92 56785.51 88888.00 2019-01-15 00:44:48.907 015 11490.81 119.92 56785.48 88888.00 2019-01-15 00:44:49.407 015 11490.81 119.94 56785.52 88888.00 2019-01-15 00:44:49.907 015 11490.90 119.93 56785.55 88888.00 2019-01-15 00:44:50.407 015 11490.81 119.94 56785.49 88888.00 2019-01-15 00:44:50.907 015 11490.76 119.99 56785.51 88888.00 2019-01-15 00:44:51.407 015 11490.83 119.93 56785.53 88888.00 2019-01-15 00:44:51.907 015 11490.86 119.92 56785.57 88888.00 2019-01-15 00:44:52.407 015 11490.81 119.91 56785.60 88888.00 2019-01-15 00:44:52.907 015 11490.91 119.92 56785.60 88888.00 2019-01-15 00:44:53.407 015 11490.88 119.96 56785.57 88888.00 2019-01-15 00:44:53.907 015 11490.83 120.00 56785.60 88888.00 2019-01-15 00:44:54.407 015 11490.89 119.98 56785.61 88888.00 2019-01-15 00:44:54.907 015 11490.86 119.88 56785.63 88888.00 2019-01-15 00:44:55.407 015 11490.88 120.00 56785.64 88888.00 2019-01-15 00:44:55.907 015 11490.94 119.99 56785.71 88888.00 2019-01-15 00:44:56.407 015 11490.89 119.98 56785.73 88888.00 2019-01-15 00:44:56.907 015 11490.86 120.02 56785.74 88888.00 2019-01-15 00:44:57.407 015 11490.90 120.01 56785.70 88888.00 2019-01-15 00:44:57.907 015 11490.81 120.01 56785.77 88888.00 2019-01-15 00:44:58.407 015 11490.88 120.06 56785.81 88888.00 2019-01-15 00:44:58.907 015 11490.95 120.05 56785.79 88888.00 2019-01-15 00:44:59.407 015 11490.90 120.06 56785.83 88888.00 2019-01-15 00:44:59.907 015 11490.95 120.12 56785.86 88888.00 2019-01-15 00:45:00.407 015 11490.94 120.14 56785.83 88888.00 2019-01-15 00:45:00.907 015 11490.96 120.18 56785.84 88888.00 2019-01-15 00:45:01.407 015 11490.97 120.18 56785.85 88888.00 2019-01-15 00:45:01.907 015 11490.98 120.15 56785.87 88888.00 2019-01-15 00:45:02.407 015 11490.91 120.16 56785.87 88888.00 2019-01-15 00:45:02.907 015 11491.05 120.23 56785.89 88888.00 2019-01-15 00:45:03.407 015 11491.09 120.20 56785.90 88888.00 2019-01-15 00:45:03.907 015 11491.09 120.21 56785.93 88888.00 2019-01-15 00:45:04.407 015 11491.14 120.23 56785.91 88888.00 2019-01-15 00:45:04.907 015 11491.10 120.19 56785.91 88888.00 2019-01-15 00:45:05.407 015 11491.10 120.20 56785.96 88888.00 2019-01-15 00:45:05.907 015 11491.21 120.28 56785.97 88888.00 2019-01-15 00:45:06.907 015 11491.21 120.35 56786.00 88888.00 2019-01-15 00:45:07.407 015 11491.23 120.43 56786.03 88888.00 2019-01-15 00:45:07.907 015 11491.17 120.39 56785.99 88888.00 2019-01-15 00:45:08.407 015 11491.21 120.41 56785.98 88888.00 2019-01-15 00:45:08.907 015 11491.25 120.42 56785.98 88888.00 2019-01-15 00:45:09.407 015 11491.24 120.39 56786.00 88888.00 2019-01-15 00:45:09.907 015 11491.25 120.45 56786.08 88888.00 2019-01-15 00:45:10.407 015 11491.33 120.45 56786.06 88888.00 2019-01-15 00:45:10.907 015 11491.30 120.41 56785.99 88888.00 2019-01-15 00:45:11.407 015 11491.30 120.40 56785.98 88888.00 2019-01-15 00:45:11.907 015 11491.39 120.40 56785.98 88888.00 2019-01-15 00:45:12.407 015 11491.35 120.40 56786.00 88888.00 2019-01-15 00:45:12.907 015 11491.33 120.45 56785.98 88888.00 2019-01-15 00:45:13.407 015 11491.44 120.46 56785.96 88888.00 2019-01-15 00:45:13.907 015 11491.37 120.42 56785.98 88888.00 2019-01-15 00:45:14.407 015 11491.36 120.46 56785.97 88888.00 2019-01-15 00:45:14.907 015 11491.42 120.49 56785.93 88888.00 2019-01-15 00:45:15.407 015 11491.40 120.49 56785.96 88888.00 2019-01-15 00:45:15.907 015 11491.39 120.54 56785.96 88888.00 2019-01-15 00:45:16.907 015 11491.43 120.59 56785.96 88888.00 2019-01-15 00:45:17.407 015 11491.47 120.60 56785.94 88888.00 2019-01-15 00:45:17.907 015 11491.50 120.61 56785.91 88888.00 2019-01-15 00:45:18.407 015 11491.47 120.64 56785.90 88888.00 2019-01-15 00:45:18.907 015 11491.57 120.64 56785.89 88888.00 2019-01-15 00:45:19.407 015 11491.57 120.67 56785.85 88888.00 2019-01-15 00:45:19.907 015 11491.50 120.70 56785.86 88888.00 2019-01-15 00:45:20.407 015 11491.53 120.69 56785.85 88888.00 2019-01-15 00:45:20.907 015 11491.57 120.66 56785.92 88888.00 2019-01-15 00:45:21.407 015 11491.54 120.64 56785.96 88888.00 2019-01-15 00:45:21.907 015 11491.59 120.64 56785.94 88888.00 2019-01-15 00:45:22.407 015 11491.56 120.63 56785.91 88888.00 2019-01-15 00:45:22.907 015 11491.56 120.64 56785.96 88888.00 2019-01-15 00:45:23.407 015 11491.63 120.66 56785.99 88888.00 2019-01-15 00:45:23.907 015 11491.60 120.67 56786.00 88888.00 2019-01-15 00:45:24.907 015 11491.65 120.80 56786.13 88888.00 2019-01-15 00:45:25.407 015 11491.66 120.79 56786.15 88888.00 2019-01-15 00:45:25.907 015 11491.64 120.83 56786.18 88888.00 2019-01-15 00:45:26.407 015 11491.70 120.90 56786.29 88888.00 2019-01-15 00:45:26.907 015 11491.71 120.88 56786.36 88888.00 2019-01-15 00:45:27.407 015 11491.73 120.91 56786.34 88888.00 2019-01-15 00:45:27.907 015 11491.87 120.96 56786.30 88888.00 2019-01-15 00:45:28.407 015 11491.85 120.97 56786.36 88888.00 2019-01-15 00:45:28.907 015 11491.89 121.01 56786.45 88888.00 2019-01-15 00:45:29.407 015 11492.01 121.00 56786.50 88888.00 2019-01-15 00:45:29.907 015 11491.94 121.07 56786.55 88888.00 2019-01-15 00:45:30.407 015 11491.95 121.10 56786.57 88888.00 2019-01-15 00:45:30.907 015 11491.99 121.10 56786.56 88888.00 2019-01-15 00:45:31.407 015 11491.99 121.11 56786.64 88888.00 2019-01-15 00:45:31.907 015 11492.07 121.09 56786.67 88888.00 2019-01-15 00:45:32.407 015 11492.14 121.04 56786.61 88888.00 2019-01-15 00:45:32.907 015 11492.07 121.04 56786.53 88888.00 2019-01-15 00:45:33.407 015 11492.13 121.07 56786.53 88888.00 2019-01-15 00:45:33.907 015 11492.14 121.08 56786.60 88888.00 2019-01-15 00:45:34.407 015 11492.02 121.11 56786.58 88888.00 2019-01-15 00:45:34.907 015 11492.05 121.14 56786.55 88888.00 2019-01-15 00:45:35.407 015 11492.14 121.11 56786.56 88888.00 2019-01-15 00:45:35.907 015 11492.14 121.07 56786.56 88888.00 2019-01-15 00:45:36.407 015 11492.14 121.13 56786.58 88888.00 2019-01-15 00:45:36.907 015 11492.19 121.13 56786.57 88888.00 2019-01-15 00:45:37.407 015 11492.15 121.13 56786.53 88888.00 2019-01-15 00:45:37.907 015 11492.21 121.16 56786.50 88888.00 2019-01-15 00:45:38.407 015 11492.16 121.15 56786.50 88888.00 2019-01-15 00:45:38.907 015 11492.15 121.20 56786.56 88888.00 2019-01-15 00:45:39.407 015 11492.23 121.18 56786.53 88888.00 2019-01-15 00:45:39.907 015 11492.28 121.20 56786.55 88888.00 2019-01-15 00:45:40.407 015 11492.22 121.21 56786.63 88888.00 2019-01-15 00:45:40.907 015 11492.28 121.25 56786.64 88888.00 2019-01-15 00:45:41.407 015 11492.30 121.29 56786.68 88888.00 2019-01-15 00:45:41.907 015 11492.29 121.32 56786.67 88888.00 2019-01-15 00:45:42.407 015 11492.35 121.40 56786.70 88888.00 2019-01-15 00:45:42.907 015 11492.37 121.43 56786.79 88888.00 2019-01-15 00:45:43.407 015 11492.39 121.45 56786.82 88888.00 2019-01-15 00:45:43.907 015 11492.48 121.50 56786.90 88888.00 2019-01-15 00:45:44.407 015 11492.51 121.52 56787.01 88888.00 2019-01-15 00:45:44.907 015 11492.56 121.58 56787.07 88888.00 2019-01-15 00:45:45.407 015 11492.58 121.59 56787.14 88888.00 2019-01-15 00:45:45.907 015 11492.61 121.59 56787.28 88888.00 2019-01-15 00:45:46.407 015 11492.64 121.65 56787.34 88888.00 2019-01-15 00:45:46.907 015 11492.71 121.69 56787.35 88888.00 2019-01-15 00:45:47.407 015 11492.70 121.74 56787.37 88888.00 2019-01-15 00:45:48.407 015 11492.82 121.79 56787.41 88888.00 2019-01-15 00:45:48.907 015 11492.86 121.79 56787.41 88888.00 2019-01-15 00:45:49.407 015 11492.86 121.83 56787.43 88888.00 2019-01-15 00:45:49.907 015 11492.89 121.78 56787.48 88888.00 2019-01-15 00:45:50.407 015 11492.90 121.76 56787.52 88888.00 2019-01-15 00:45:50.907 015 11492.96 121.79 56787.53 88888.00 2019-01-15 00:45:51.407 015 11492.97 121.85 56787.56 88888.00 2019-01-15 00:45:51.907 015 11492.95 121.86 56787.57 88888.00 2019-01-15 00:45:52.407 015 11493.00 121.84 56787.59 88888.00 2019-01-15 00:45:52.907 015 11493.05 121.85 56787.59 88888.00 2019-01-15 00:45:53.407 015 11492.98 121.86 56787.62 88888.00 2019-01-15 00:45:53.907 015 11492.99 121.86 56787.62 88888.00 2019-01-15 00:45:54.407 015 11493.03 121.88 56787.63 88888.00 2019-01-15 00:45:54.907 015 11492.98 121.90 56787.62 88888.00 2019-01-15 00:45:55.407 015 11492.95 121.92 56787.59 88888.00 2019-01-15 00:45:55.907 015 11493.00 121.91 56787.62 88888.00 2019-01-15 00:45:56.407 015 11492.95 121.91 56787.59 88888.00 2019-01-15 00:45:56.907 015 11492.97 121.99 56787.64 88888.00 2019-01-15 00:45:57.407 015 11493.05 121.99 56787.69 88888.00 2019-01-15 00:45:58.408 015 11493.05 122.04 56787.75 88888.00 2019-01-15 00:45:58.908 015 11493.10 122.03 56787.79 88888.00 2019-01-15 00:45:59.408 015 11493.00 122.08 56787.80 88888.00 2019-01-15 00:45:59.908 015 11493.05 122.15 56787.85 88888.00 2019-01-15 00:46:00.408 015 11493.10 122.15 56787.90 88888.00 2019-01-15 00:46:00.908 015 11493.07 122.19 56787.96 88888.00 2019-01-15 00:46:01.408 015 11493.18 122.22 56787.98 88888.00 2019-01-15 00:46:01.908 015 11493.18 122.18 56787.97 88888.00 2019-01-15 00:46:02.408 015 11493.16 122.22 56787.97 88888.00 2019-01-15 00:46:02.908 015 11493.17 122.19 56788.01 88888.00 2019-01-15 00:46:03.408 015 11493.18 122.23 56788.02 88888.00 2019-01-15 00:46:03.908 015 11493.18 122.27 56788.08 88888.00 2019-01-15 00:46:04.408 015 11493.28 122.33 56788.12 88888.00 2019-01-15 00:46:04.908 015 11493.34 122.33 56788.14 88888.00 2019-01-15 00:46:05.408 015 11493.27 122.33 56788.09 88888.00 2019-01-15 00:46:05.908 015 11493.33 122.34 56788.14 88888.00 2019-01-15 00:46:06.408 015 11493.33 122.32 56788.11 88888.00 2019-01-15 00:46:06.908 015 11493.31 122.32 56788.09 88888.00 2019-01-15 00:46:07.408 015 11493.34 122.36 56788.16 88888.00 2019-01-15 00:46:07.908 015 11493.28 122.34 56788.17 88888.00 2019-01-15 00:46:08.408 015 11493.31 122.31 56788.15 88888.00 2019-01-15 00:46:08.908 015 11493.34 122.31 56788.14 88888.00 2019-01-15 00:46:09.408 015 11493.25 122.34 56788.16 88888.00 2019-01-15 00:46:09.908 015 11493.26 122.36 56788.14 88888.00 2019-01-15 00:46:10.408 015 11493.31 122.31 56788.11 88888.00 2019-01-15 00:46:10.908 015 11493.28 122.31 56788.07 88888.00 2019-01-15 00:46:11.408 015 11493.27 122.29 56788.07 88888.00 2019-01-15 00:46:11.908 015 11493.25 122.25 56788.07 88888.00 2019-01-15 00:46:12.408 015 11493.20 122.25 56788.05 88888.00 2019-01-15 00:46:12.908 015 11493.19 122.27 56788.09 88888.00 2019-01-15 00:46:13.408 015 11493.27 122.30 56788.10 88888.00 2019-01-15 00:46:13.908 015 11493.19 122.34 56788.10 88888.00 2019-01-15 00:46:14.408 015 11493.16 122.36 56788.12 88888.00 2019-01-15 00:46:14.908 015 11493.18 122.16 56788.10 88888.00 2019-01-15 00:46:15.408 015 11493.18 122.06 56788.14 88888.00 2019-01-15 00:46:15.908 015 11493.27 122.08 56788.16 88888.00 2019-01-15 00:46:16.408 015 11493.30 122.16 56788.18 88888.00 2019-01-15 00:46:16.908 015 11493.23 122.31 56788.17 88888.00 2019-01-15 00:46:17.408 015 11493.32 122.19 56788.18 88888.00 2019-01-15 00:46:17.908 015 11493.25 122.27 56788.21 88888.00 2019-01-15 00:46:18.408 015 11493.21 122.33 56788.17 88888.00 2019-01-15 00:46:18.908 015 11493.27 122.24 56788.18 88888.00 2019-01-15 00:46:19.408 015 11493.28 122.31 56788.18 88888.00 2019-01-15 00:46:19.908 015 11493.28 122.36 56788.22 88888.00 2019-01-15 00:46:20.408 015 11493.36 122.34 56788.23 88888.00 2019-01-15 00:46:20.908 015 11493.28 122.18 56788.22 88888.00 2019-01-15 00:46:21.408 015 11493.23 122.22 56788.22 88888.00 2019-01-15 00:46:21.908 015 11493.31 122.25 56788.23 88888.00 2019-01-15 00:46:22.408 015 11493.24 122.29 56788.23 88888.00 2019-01-15 00:46:22.908 015 11493.28 122.36 56788.22 88888.00 2019-01-15 00:46:23.408 015 11493.39 122.43 56788.22 88888.00 2019-01-15 00:46:23.908 015 11493.30 122.43 56788.21 88888.00 2019-01-15 00:46:24.408 015 11493.31 122.39 56788.22 88888.00 2019-01-15 00:46:24.908 015 11493.33 122.26 56788.28 88888.00 2019-01-15 00:46:25.408 015 11493.26 122.23 56788.27 88888.00 2019-01-15 00:46:25.908 015 11493.26 122.31 56788.21 88888.00 2019-01-15 00:46:26.408 015 11493.27 122.42 56788.20 88888.00 2019-01-15 00:46:26.908 015 11493.21 122.47 56788.17 88888.00 2019-01-15 00:46:27.408 015 11493.30 122.46 56788.17 88888.00 2019-01-15 00:46:27.908 015 11493.31 122.46 56788.17 88888.00 2019-01-15 00:46:28.408 015 11493.20 122.45 56788.18 88888.00 2019-01-15 00:46:28.908 015 11493.25 122.49 56788.20 88888.00 2019-01-15 00:46:29.408 015 11493.30 122.49 56788.23 88888.00 2019-01-15 00:46:29.908 015 11493.23 122.53 56788.29 88888.00 2019-01-15 00:46:30.408 015 11493.19 122.53 56788.33 88888.00 2019-01-15 00:46:30.908 015 11493.18 122.51 56788.34 88888.00 2019-01-15 00:46:31.408 015 11493.23 122.50 56788.33 88888.00 2019-01-15 00:46:31.908 015 11493.25 122.51 56788.33 88888.00 2019-01-15 00:46:32.408 015 11493.21 122.49 56788.25 88888.00 2019-01-15 00:46:32.908 015 11493.14 122.52 56788.25 88888.00 2019-01-15 00:46:33.408 015 11493.17 122.58 56788.29 88888.00 2019-01-15 00:46:33.908 015 11493.13 122.57 56788.28 88888.00 2019-01-15 00:46:34.408 015 11493.14 122.53 56788.33 88888.00 2019-01-15 00:46:34.908 015 11493.18 122.51 56788.35 88888.00 2019-01-15 00:46:35.408 015 11493.16 122.57 56788.40 88888.00 2019-01-15 00:46:35.908 015 11493.16 122.65 56788.41 88888.00 2019-01-15 00:46:36.408 015 11493.25 122.65 56788.44 88888.00 2019-01-15 00:46:36.908 015 11493.17 122.58 56788.39 88888.00 2019-01-15 00:46:37.408 015 11493.12 122.64 56788.41 88888.00 2019-01-15 00:46:37.908 015 11493.20 122.63 56788.44 88888.00 2019-01-15 00:46:38.408 015 11493.16 122.63 56788.43 88888.00 2019-01-15 00:46:38.908 015 11493.19 122.63 56788.39 88888.00 2019-01-15 00:46:39.408 015 11493.26 122.64 56788.36 88888.00 2019-01-15 00:46:39.908 015 11493.13 122.66 56788.33 88888.00 2019-01-15 00:46:40.408 015 11493.14 122.65 56788.36 88888.00 2019-01-15 00:46:40.908 015 11493.27 122.60 56788.35 88888.00 2019-01-15 00:46:41.408 015 11493.20 122.58 56788.35 88888.00 2019-01-15 00:46:41.908 015 11493.21 122.61 56788.34 88888.00 2019-01-15 00:46:42.408 015 11493.19 122.61 56788.34 88888.00 2019-01-15 00:46:42.908 015 11493.10 122.61 56788.33 88888.00 2019-01-15 00:46:43.408 015 11493.16 122.63 56788.35 88888.00 2019-01-15 00:46:43.908 015 11493.21 122.65 56788.34 88888.00 2019-01-15 00:46:44.408 015 11493.11 122.66 56788.29 88888.00 2019-01-15 00:46:44.908 015 11493.16 122.67 56788.25 88888.00 2019-01-15 00:46:45.408 015 11493.13 122.60 56788.24 88888.00 2019-01-15 00:46:45.908 015 11493.09 122.59 56788.22 88888.00 2019-01-15 00:46:46.408 015 11493.19 122.58 56788.29 88888.00 2019-01-15 00:46:46.908 015 11493.18 122.58 56788.30 88888.00 2019-01-15 00:46:47.408 015 11493.14 122.60 56788.28 88888.00 2019-01-15 00:46:47.908 015 11493.21 122.61 56788.23 88888.00 2019-01-15 00:46:48.408 015 11493.13 122.60 56788.33 88888.00 2019-01-15 00:46:48.908 015 11493.10 122.66 56788.27 88888.00 2019-01-15 00:46:49.408 015 11493.17 122.65 56788.20 88888.00 2019-01-15 00:46:49.908 015 11493.16 122.65 56788.18 88888.00 2019-01-15 00:46:50.408 015 11493.14 122.70 56788.20 88888.00 2019-01-15 00:46:50.908 015 11493.24 122.74 56788.21 88888.00 2019-01-15 00:46:51.408 015 11493.17 122.73 56788.23 88888.00 2019-01-15 00:46:51.908 015 11493.14 122.77 56788.28 88888.00 2019-01-15 00:46:52.408 015 11493.23 122.75 56788.33 88888.00 2019-01-15 00:46:52.908 015 11493.13 122.73 56788.33 88888.00 2019-01-15 00:46:53.408 015 11493.17 122.79 56788.33 88888.00 2019-01-15 00:46:53.908 015 11493.26 122.79 56788.30 88888.00 2019-01-15 00:46:54.408 015 11493.21 122.79 56788.35 88888.00 2019-01-15 00:46:54.908 015 11493.23 122.85 56788.35 88888.00 2019-01-15 00:46:55.408 015 11493.28 122.85 56788.33 88888.00 2019-01-15 00:46:55.908 015 11493.17 122.88 56788.35 88888.00 2019-01-15 00:46:56.408 015 11493.17 122.94 56788.41 88888.00 2019-01-15 00:46:56.908 015 11493.26 122.91 56788.42 88888.00 2019-01-15 00:46:57.408 015 11493.20 122.90 56788.41 88888.00 2019-01-15 00:46:57.908 015 11493.21 122.93 56788.36 88888.00 2019-01-15 00:46:58.408 015 11493.26 122.91 56788.40 88888.00 2019-01-15 00:46:58.908 015 11493.23 122.90 56788.37 88888.00 2019-01-15 00:46:59.408 015 11493.32 122.91 56788.39 88888.00 2019-01-15 00:46:59.908 015 11493.36 122.92 56788.42 88888.00 2019-01-15 00:47:00.408 015 11493.27 122.91 56788.42 88888.00 2019-01-15 00:47:01.408 015 11493.31 122.85 56788.41 88888.00 2019-01-15 00:47:01.908 015 11493.30 122.80 56788.40 88888.00 2019-01-15 00:47:02.408 015 11493.37 122.85 56788.41 88888.00 2019-01-15 00:47:02.908 015 11493.40 122.92 56788.47 88888.00 2019-01-15 00:47:03.408 015 11493.38 122.97 56788.49 88888.00 2019-01-15 00:47:03.908 015 11493.45 122.98 56788.46 88888.00 2019-01-15 00:47:04.408 015 11493.52 122.97 56788.47 88888.00 2019-01-15 00:47:04.908 015 11493.51 122.98 56788.44 88888.00 2019-01-15 00:47:05.408 015 11493.55 123.02 56788.47 88888.00 2019-01-15 00:47:05.908 015 11493.52 123.00 56788.47 88888.00 2019-01-15 00:47:06.408 015 11493.52 123.02 56788.57 88888.00 2019-01-15 00:47:06.908 015 11493.61 123.02 56788.57 88888.00 2019-01-15 00:47:07.408 015 11493.58 123.01 56788.55 88888.00 2019-01-15 00:47:07.908 015 11493.58 123.08 56788.49 88888.00 2019-01-15 00:47:08.408 015 11493.62 123.12 56788.56 88888.00 2019-01-15 00:47:08.908 015 11493.64 123.09 56788.62 88888.00 2019-01-15 00:47:09.408 015 11493.57 123.12 56788.66 88888.00 2019-01-15 00:47:09.908 015 11493.58 123.15 56788.72 88888.00 2019-01-15 00:47:10.408 015 11493.54 123.12 56788.75 88888.00 2019-01-15 00:47:10.908 015 11493.61 123.14 56788.72 88888.00 2019-01-15 00:47:11.408 015 11493.69 123.17 56788.73 88888.00 2019-01-15 00:47:11.908 015 11493.65 123.18 56788.74 88888.00 2019-01-15 00:47:12.408 015 11493.67 123.19 56788.79 88888.00 2019-01-15 00:47:12.908 015 11493.69 123.26 56788.79 88888.00 2019-01-15 00:47:13.408 015 11493.65 123.24 56788.75 88888.00 2019-01-15 00:47:13.908 015 11493.64 123.27 56788.81 88888.00 2019-01-15 00:47:14.408 015 11493.71 123.28 56788.86 88888.00 2019-01-15 00:47:14.908 015 11493.64 123.27 56788.81 88888.00 2019-01-15 00:47:15.408 015 11493.64 123.28 56788.80 88888.00 2019-01-15 00:47:15.908 015 11493.74 123.26 56788.82 88888.00 2019-01-15 00:47:16.408 015 11493.71 123.21 56788.85 88888.00 2019-01-15 00:47:16.908 015 11493.72 123.25 56788.84 88888.00 2019-01-15 00:47:17.408 015 11493.74 123.27 56788.85 88888.00 2019-01-15 00:47:17.908 015 11493.73 123.27 56788.87 88888.00 2019-01-15 00:47:18.408 015 11493.72 123.32 56788.89 88888.00 2019-01-15 00:47:18.908 015 11493.74 123.32 56788.87 88888.00 2019-01-15 00:47:19.408 015 11493.71 123.31 56788.89 88888.00 2019-01-15 00:47:19.908 015 11493.73 123.31 56788.91 88888.00 2019-01-15 00:47:20.408 015 11493.74 123.29 56788.92 88888.00 2019-01-15 00:47:20.908 015 11493.71 123.32 56788.95 88888.00 2019-01-15 00:47:21.408 015 11493.76 123.33 56788.92 88888.00 2019-01-15 00:47:21.908 015 11493.75 123.33 56788.89 88888.00 2019-01-15 00:47:22.408 015 11493.73 123.33 56788.87 88888.00 2019-01-15 00:47:22.908 015 11493.74 123.39 56788.87 88888.00 2019-01-15 00:47:23.408 015 11493.81 123.40 56788.85 88888.00 2019-01-15 00:47:23.908 015 11493.79 123.41 56788.85 88888.00 2019-01-15 00:47:24.408 015 11493.81 123.46 56788.88 88888.00 2019-01-15 00:47:24.908 015 11493.76 123.42 56788.89 88888.00 2019-01-15 00:47:25.408 015 11493.73 123.47 56788.89 88888.00 2019-01-15 00:47:25.908 015 11493.87 123.48 56788.93 88888.00 2019-01-15 00:47:26.408 015 11493.85 123.53 56788.91 88888.00 2019-01-15 00:47:26.908 015 11493.82 123.56 56788.93 88888.00 2019-01-15 00:47:27.408 015 11493.94 123.55 56788.97 88888.00 2019-01-15 00:47:27.908 015 11493.89 123.56 56788.99 88888.00 2019-01-15 00:47:28.408 015 11493.87 123.51 56789.02 88888.00 2019-01-15 00:47:28.908 015 11493.90 123.48 56789.02 88888.00 2019-01-15 00:47:29.408 015 11493.86 123.55 56788.99 88888.00 2019-01-15 00:47:29.908 015 11493.92 123.62 56788.99 88888.00 2019-01-15 00:47:30.408 015 11494.01 123.65 56789.01 88888.00 2019-01-15 00:47:30.908 015 11493.95 123.65 56788.99 88888.00 2019-01-15 00:47:31.408 015 11493.93 123.66 56788.99 88888.00 2019-01-15 00:47:31.908 015 11493.95 123.68 56789.00 88888.00 2019-01-15 00:47:32.908 015 11493.94 123.69 56789.01 88888.00 2019-01-15 00:47:33.408 015 11494.01 123.73 56789.04 88888.00 2019-01-15 00:47:33.908 015 11493.96 123.73 56789.04 88888.00 2019-01-15 00:47:34.408 015 11493.99 123.73 56789.10 88888.00 2019-01-15 00:47:34.908 015 11494.01 123.66 56789.10 88888.00 2019-01-15 00:47:35.408 015 11493.99 123.66 56789.07 88888.00 2019-01-15 00:47:35.908 015 11494.03 123.69 56789.07 88888.00 2019-01-15 00:47:36.408 015 11494.04 123.69 56789.11 88888.00 2019-01-15 00:47:36.908 015 11493.99 123.72 56789.08 88888.00 2019-01-15 00:47:37.408 015 11493.99 123.73 56789.10 88888.00 2019-01-15 00:47:37.908 015 11494.01 123.72 56789.10 88888.00 2019-01-15 00:47:38.408 015 11493.95 123.77 56789.14 88888.00 2019-01-15 00:47:38.908 015 11494.01 123.82 56789.20 88888.00 2019-01-15 00:47:39.408 015 11494.00 123.85 56789.18 88888.00 2019-01-15 00:47:39.908 015 11493.97 123.85 56789.17 88888.00 2019-01-15 00:47:40.408 015 11494.09 123.83 56789.21 88888.00 2019-01-15 00:47:40.908 015 11494.11 123.85 56789.27 88888.00 2019-01-15 00:47:41.408 015 11494.10 123.86 56789.31 88888.00 2019-01-15 00:47:41.908 015 11494.17 123.89 56789.30 88888.00 2019-01-15 00:47:42.408 015 11494.14 123.90 56789.32 88888.00 2019-01-15 00:47:42.908 015 11494.09 123.94 56789.33 88888.00 2019-01-15 00:47:43.408 015 11494.15 123.94 56789.32 88888.00 2019-01-15 00:47:43.908 015 11494.11 123.95 56789.30 88888.00 2019-01-15 00:47:44.408 015 11494.09 124.00 56789.29 88888.00 2019-01-15 00:47:44.908 015 11494.17 124.01 56789.33 88888.00 2019-01-15 00:47:45.408 015 11494.17 124.00 56789.34 88888.00 2019-01-15 00:47:45.908 015 11494.20 124.04 56789.33 88888.00 2019-01-15 00:47:46.408 015 11494.25 124.04 56789.32 88888.00 2019-01-15 00:47:46.908 015 11494.21 124.02 56789.29 88888.00 2019-01-15 00:47:47.408 015 11494.16 124.00 56789.26 88888.00 2019-01-15 00:47:47.908 015 11494.22 124.02 56789.29 88888.00 2019-01-15 00:47:48.408 015 11494.20 124.06 56789.30 88888.00 2019-01-15 00:47:48.908 015 11494.21 124.06 56789.32 88888.00 2019-01-15 00:47:49.408 015 11494.28 124.03 56789.31 88888.00 2019-01-15 00:47:49.908 015 11494.25 124.01 56789.31 88888.00 2019-01-15 00:47:50.408 015 11494.31 124.07 56789.31 88888.00 2019-01-15 00:47:50.908 015 11494.36 124.13 56789.33 88888.00 2019-01-15 00:47:51.408 015 11494.31 124.15 56789.39 88888.00 2019-01-15 00:47:51.908 015 11494.37 124.16 56789.44 88888.00 2019-01-15 00:47:52.408 015 11494.45 124.14 56789.42 88888.00 2019-01-15 00:47:52.908 015 11494.35 124.11 56789.39 88888.00 2019-01-15 00:47:53.408 015 11494.35 124.20 56789.39 88888.00 2019-01-15 00:47:53.908 015 11494.36 124.19 56789.42 88888.00 2019-01-15 00:47:54.408 015 11494.29 124.19 56789.44 88888.00 2019-01-15 00:47:54.908 015 11494.34 124.23 56789.42 88888.00 2019-01-15 00:47:55.408 015 11494.39 124.16 56789.39 88888.00 2019-01-15 00:47:55.908 015 11494.38 124.11 56789.42 88888.00 2019-01-15 00:47:56.408 015 11494.39 124.17 56789.46 88888.00 2019-01-15 00:47:56.908 015 11494.44 124.21 56789.45 88888.00 2019-01-15 00:47:57.408 015 11494.37 124.24 56789.42 88888.00 2019-01-15 00:47:57.908 015 11494.52 124.26 56789.44 88888.00 2019-01-15 00:47:58.408 015 11494.49 124.27 56789.40 88888.00 2019-01-15 00:47:58.908 015 11494.43 124.31 56789.44 88888.00 2019-01-15 00:47:59.408 015 11494.50 124.33 56789.40 88888.00 2019-01-15 00:47:59.908 015 11494.45 124.29 56789.39 88888.00 2019-01-15 00:48:00.408 015 11494.43 124.22 56789.42 88888.00 2019-01-15 00:48:00.908 015 11494.56 124.24 56789.42 88888.00 2019-01-15 00:48:01.408 015 11494.56 124.26 56789.39 88888.00 2019-01-15 00:48:01.908 015 11494.48 124.33 56789.38 88888.00 2019-01-15 00:48:02.408 015 11494.53 124.34 56789.39 88888.00 2019-01-15 00:48:02.908 015 11494.52 124.29 56789.39 88888.00 2019-01-15 00:48:03.408 015 11494.52 124.28 56789.37 88888.00 2019-01-15 00:48:03.908 015 11494.59 124.29 56789.31 88888.00 2019-01-15 00:48:04.408 015 11494.51 124.29 56789.30 88888.00 2019-01-15 00:48:04.908 015 11494.52 124.31 56789.38 88888.00 2019-01-15 00:48:05.408 015 11494.53 124.28 56789.40 88888.00 2019-01-15 00:48:05.908 015 11494.45 124.24 56789.34 88888.00 2019-01-15 00:48:06.408 015 11494.53 124.29 56789.31 88888.00 2019-01-15 00:48:06.908 015 11494.59 124.31 56789.31 88888.00 2019-01-15 00:48:07.408 015 11494.53 124.34 56789.30 88888.00 2019-01-15 00:48:07.908 015 11494.60 124.38 56789.33 88888.00 2019-01-15 00:48:08.408 015 11494.60 124.40 56789.33 88888.00 2019-01-15 00:48:08.908 015 11494.56 124.40 56789.32 88888.00 2019-01-15 00:48:09.408 015 11494.51 124.44 56789.37 88888.00 2019-01-15 00:48:09.908 015 11494.58 124.45 56789.33 88888.00 2019-01-15 00:48:10.408 015 11494.57 124.45 56789.37 88888.00 2019-01-15 00:48:10.908 015 11494.59 124.45 56789.42 88888.00 2019-01-15 00:48:11.408 015 11494.60 124.44 56789.42 88888.00 2019-01-15 00:48:11.908 015 11494.56 124.47 56789.39 88888.00 2019-01-15 00:48:12.408 015 11494.64 124.54 56789.39 88888.00 2019-01-15 00:48:12.908 015 11494.69 124.51 56789.39 88888.00 2019-01-15 00:48:13.408 015 11494.63 124.53 56789.46 88888.00 2019-01-15 00:48:14.408 015 11494.69 124.61 56789.46 88888.00 2019-01-15 00:48:14.908 015 11494.69 124.62 56789.46 88888.00 2019-01-15 00:48:15.408 015 11494.79 124.62 56789.47 88888.00 2019-01-15 00:48:15.908 015 11494.78 124.61 56789.53 88888.00 2019-01-15 00:48:16.408 015 11494.76 124.67 56789.56 88888.00 2019-01-15 00:48:16.908 015 11494.83 124.74 56789.64 88888.00 2019-01-15 00:48:17.408 015 11494.82 124.71 56789.65 88888.00 2019-01-15 00:48:17.908 015 11494.79 124.75 56789.59 88888.00 2019-01-15 00:48:18.408 015 11494.84 124.77 56789.62 88888.00 2019-01-15 00:48:18.908 015 11494.82 124.82 56789.66 88888.00 2019-01-15 00:48:19.409 015 11494.83 124.85 56789.70 88888.00 2019-01-15 00:48:19.909 015 11494.91 124.88 56789.71 88888.00 2019-01-15 00:48:20.409 015 11494.86 124.87 56789.66 88888.00 2019-01-15 00:48:20.909 015 11494.90 124.90 56789.63 88888.00 2019-01-15 00:48:21.409 015 11495.05 124.88 56789.63 88888.00 2019-01-15 00:48:21.909 015 11494.96 124.83 56789.65 88888.00 2019-01-15 00:48:22.409 015 11494.93 124.83 56789.69 88888.00 2019-01-15 00:48:22.909 015 11495.03 124.85 56789.68 88888.00 2019-01-15 00:48:23.409 015 11495.03 124.81 56789.65 88888.00 2019-01-15 00:48:23.909 015 11495.04 124.83 56789.65 88888.00 2019-01-15 00:48:24.409 015 11495.11 124.83 56789.64 88888.00 2019-01-15 00:48:24.909 015 11495.08 124.85 56789.64 88888.00 2019-01-15 00:48:25.409 015 11495.05 124.97 56789.64 88888.00 2019-01-15 00:48:25.909 015 11495.11 125.01 56789.59 88888.00 2019-01-15 00:48:26.409 015 11495.08 124.96 56789.66 88888.00 2019-01-15 00:48:26.909 015 11495.08 124.94 56789.69 88888.00 2019-01-15 00:48:27.409 015 11495.12 124.91 56789.68 88888.00 2019-01-15 00:48:27.909 015 11495.06 124.91 56789.70 88888.00 2019-01-15 00:48:28.409 015 11495.12 124.98 56789.77 88888.00 2019-01-15 00:48:28.909 015 11495.18 125.03 56789.84 88888.00 2019-01-15 00:48:29.409 015 11495.15 125.04 56789.89 88888.00 2019-01-15 00:48:29.909 015 11495.21 125.05 56789.84 88888.00 2019-01-15 00:48:30.409 015 11495.21 125.05 56789.85 88888.00 2019-01-15 00:48:30.909 015 11495.14 125.13 56789.84 88888.00 2019-01-15 00:48:31.409 015 11495.25 125.05 56789.89 88888.00 2019-01-15 00:48:31.909 015 11495.28 125.04 56789.90 88888.00 2019-01-15 00:48:32.409 015 11495.24 125.08 56789.90 88888.00 2019-01-15 00:48:32.909 015 11495.25 125.10 56789.91 88888.00 2019-01-15 00:48:33.409 015 11495.26 125.13 56789.96 88888.00 2019-01-15 00:48:33.909 015 11495.25 125.21 56789.98 88888.00 2019-01-15 00:48:34.409 015 11495.38 125.26 56789.98 88888.00 2019-01-15 00:48:34.909 015 11495.36 125.21 56790.02 88888.00 2019-01-15 00:48:35.409 015 11495.31 125.23 56790.06 88888.00 2019-01-15 00:48:35.909 015 11495.36 125.29 56790.11 88888.00 2019-01-15 00:48:36.409 015 11495.36 125.31 56790.14 88888.00 2019-01-15 00:48:36.909 015 11495.41 125.33 56790.20 88888.00 2019-01-15 00:48:37.409 015 11495.49 125.36 56790.15 88888.00 2019-01-15 00:48:37.909 015 11495.48 125.40 56790.21 88888.00 2019-01-15 00:48:38.409 015 11495.48 125.39 56790.29 88888.00 2019-01-15 00:48:38.909 015 11495.54 125.43 56790.33 88888.00 2019-01-15 00:48:39.409 015 11495.40 125.38 56790.38 88888.00 2019-01-15 00:48:39.909 015 11495.45 125.43 56790.38 88888.00 2019-01-15 00:48:40.409 015 11495.52 125.45 56790.33 88888.00 2019-01-15 00:48:40.909 015 11495.49 125.44 56790.38 88888.00 2019-01-15 00:48:41.409 015 11495.57 125.51 56790.39 88888.00 2019-01-15 00:48:41.909 015 11495.69 125.55 56790.40 88888.00 2019-01-15 00:48:42.409 015 11495.66 125.52 56790.40 88888.00 2019-01-15 00:48:42.909 015 11495.69 125.56 56790.39 88888.00 2019-01-15 00:48:43.409 015 11495.71 125.53 56790.41 88888.00 2019-01-15 00:48:43.909 015 11495.64 125.55 56790.40 88888.00 2019-01-15 00:48:44.409 015 11495.73 125.50 56790.34 88888.00 2019-01-15 00:48:44.909 015 11495.75 125.50 56790.32 88888.00 2019-01-15 00:48:45.409 015 11495.67 125.46 56790.34 88888.00 2019-01-15 00:48:45.909 015 11495.75 125.44 56790.34 88888.00 2019-01-15 00:48:46.409 015 11495.75 125.45 56790.34 88888.00 2019-01-15 00:48:46.909 015 11495.70 125.49 56790.35 88888.00 2019-01-15 00:48:47.409 015 11495.81 125.44 56790.34 88888.00 2019-01-15 00:48:47.909 015 11495.76 125.43 56790.35 88888.00 2019-01-15 00:48:48.409 015 11495.74 125.51 56790.35 88888.00 2019-01-15 00:48:48.909 015 11495.80 125.50 56790.35 88888.00 2019-01-15 00:48:49.409 015 11495.75 125.50 56790.32 88888.00 2019-01-15 00:48:49.909 015 11495.67 125.49 56790.29 88888.00 2019-01-15 00:48:50.409 015 11495.78 125.44 56790.30 88888.00 2019-01-15 00:48:50.909 015 11495.76 125.38 56790.32 88888.00 2019-01-15 00:48:51.409 015 11495.74 125.45 56790.36 88888.00 2019-01-15 00:48:51.909 015 11495.87 125.40 56790.33 88888.00 2019-01-15 00:48:52.409 015 11495.81 125.30 56790.26 88888.00 2019-01-15 00:48:52.909 015 11495.80 125.36 56790.29 88888.00 2019-01-15 00:48:53.409 015 11495.85 125.39 56790.33 88888.00 2019-01-15 00:48:53.909 015 11495.80 125.39 56790.35 88888.00 2019-01-15 00:48:54.409 015 11495.81 125.38 56790.36 88888.00 2019-01-15 00:48:54.909 015 11495.83 125.36 56790.30 88888.00 2019-01-15 00:48:56.409 015 11495.82 125.39 56790.34 88888.00 2019-01-15 00:48:56.909 015 11495.83 125.38 56790.35 88888.00 2019-01-15 00:48:57.409 015 11495.89 125.40 56790.38 88888.00 2019-01-15 00:48:57.909 015 11495.90 125.42 56790.33 88888.00 2019-01-15 00:48:58.409 015 11495.83 125.43 56790.33 88888.00 2019-01-15 00:48:58.909 015 11495.89 125.50 56790.29 88888.00 2019-01-15 00:48:59.409 015 11495.88 125.55 56790.33 88888.00 2019-01-15 00:48:59.909 015 11495.87 125.50 56790.28 88888.00 2019-01-15 00:49:00.409 015 11495.95 125.52 56790.23 88888.00 2019-01-15 00:49:00.909 015 11495.94 125.51 56790.27 88888.00 2019-01-15 00:49:01.409 015 11495.89 125.58 56790.27 88888.00 2019-01-15 00:49:01.909 015 11495.97 125.57 56790.24 88888.00 2019-01-15 00:49:02.409 015 11495.95 125.55 56790.27 88888.00 2019-01-15 00:49:02.909 015 11495.97 125.52 56790.24 88888.00 2019-01-15 00:49:03.409 015 11495.99 125.51 56790.23 88888.00 2019-01-15 00:49:03.909 015 11495.97 125.42 56790.22 88888.00 2019-01-15 00:49:04.409 015 11495.94 125.36 56790.21 88888.00 2019-01-15 00:49:04.909 015 11495.97 125.39 56790.16 88888.00 2019-01-15 00:49:05.409 015 11495.95 125.40 56790.15 88888.00 2019-01-15 00:49:05.909 015 11495.90 125.42 56790.16 88888.00 2019-01-15 00:49:06.409 015 11495.89 125.37 56790.13 88888.00 2019-01-15 00:49:06.909 015 11495.85 125.35 56790.10 88888.00 2019-01-15 00:49:07.409 015 11495.87 125.32 56790.11 88888.00 2019-01-15 00:49:07.909 015 11495.91 125.32 56790.11 88888.00 2019-01-15 00:49:08.409 015 11495.83 125.32 56790.07 88888.00 2019-01-15 00:49:08.909 015 11495.82 125.32 56790.08 88888.00 2019-01-15 00:49:09.409 015 11495.84 125.32 56790.13 88888.00 2019-01-15 00:49:09.909 015 11495.78 125.31 56790.17 88888.00 2019-01-15 00:49:10.409 015 11495.78 125.30 56790.15 88888.00 2019-01-15 00:49:10.909 015 11495.78 125.26 56790.13 88888.00 2019-01-15 00:49:11.409 015 11495.74 125.23 56790.10 88888.00 2019-01-15 00:49:11.909 015 11495.75 125.24 56790.16 88888.00 2019-01-15 00:49:12.409 015 11495.87 125.21 56790.17 88888.00 2019-01-15 00:49:12.909 015 11495.77 125.18 56790.16 88888.00 2019-01-15 00:49:13.409 015 11495.75 125.19 56790.16 88888.00 2019-01-15 00:49:13.909 015 11495.77 125.25 56790.15 88888.00 2019-01-15 00:49:14.409 015 11495.75 125.31 56790.11 88888.00 2019-01-15 00:49:14.909 015 11495.77 125.25 56790.09 88888.00 2019-01-15 00:49:15.409 015 11495.76 125.15 56790.08 88888.00 2019-01-15 00:49:15.909 015 11495.74 125.12 56790.07 88888.00 2019-01-15 00:49:16.409 015 11495.77 125.15 56790.06 88888.00 2019-01-15 00:49:16.909 015 11495.80 125.16 56790.06 88888.00 2019-01-15 00:49:17.409 015 11495.82 125.22 56790.04 88888.00 2019-01-15 00:49:17.909 015 11495.88 125.25 56790.07 88888.00 2019-01-15 00:49:18.409 015 11495.84 125.19 56790.04 88888.00 2019-01-15 00:49:18.909 015 11495.82 125.19 56789.98 88888.00 2019-01-15 00:49:19.409 015 11495.87 125.23 56790.07 88888.00 2019-01-15 00:49:19.909 015 11495.80 125.21 56790.04 88888.00 2019-01-15 00:49:20.409 015 11495.78 125.25 56790.02 88888.00 2019-01-15 00:49:20.909 015 11495.84 125.30 56789.98 88888.00 2019-01-15 00:49:21.409 015 11495.88 125.26 56789.96 88888.00 2019-01-15 00:49:21.909 015 11495.91 125.26 56789.95 88888.00 2019-01-15 00:49:22.409 015 11495.97 125.29 56789.92 88888.00 2019-01-15 00:49:22.909 015 11495.94 125.28 56789.94 88888.00 2019-01-15 00:49:23.409 015 11495.92 125.26 56789.95 88888.00 2019-01-15 00:49:23.909 015 11495.98 125.31 56789.94 88888.00 2019-01-15 00:49:24.409 015 11495.94 125.31 56789.97 88888.00 2019-01-15 00:49:24.909 015 11495.94 125.31 56789.96 88888.00 2019-01-15 00:49:25.409 015 11496.01 125.26 56789.92 88888.00 2019-01-15 00:49:25.909 015 11495.95 125.26 56789.90 88888.00 2019-01-15 00:49:26.409 015 11495.95 125.29 56789.89 88888.00 2019-01-15 00:49:26.909 015 11496.01 125.25 56789.89 88888.00 2019-01-15 00:49:27.409 015 11495.90 125.22 56789.87 88888.00 2019-01-15 00:49:27.909 015 11495.91 125.25 56789.89 88888.00 2019-01-15 00:49:28.409 015 11495.99 125.23 56789.85 88888.00 2019-01-15 00:49:28.909 015 11495.88 125.22 56789.90 88888.00 2019-01-15 00:49:29.409 015 11495.95 125.18 56789.89 88888.00 2019-01-15 00:49:29.909 015 11495.94 125.18 56789.89 88888.00 2019-01-15 00:49:30.409 015 11495.83 125.18 56789.88 88888.00 2019-01-15 00:49:30.909 015 11495.90 125.23 56789.90 88888.00 2019-01-15 00:49:31.409 015 11495.90 125.21 56789.95 88888.00 2019-01-15 00:49:31.909 015 11495.82 125.19 56789.96 88888.00 2019-01-15 00:49:32.409 015 11495.94 125.28 56790.00 88888.00 2019-01-15 00:49:32.909 015 11495.87 125.30 56790.00 88888.00 2019-01-15 00:49:33.409 015 11495.81 125.22 56789.98 88888.00 2019-01-15 00:49:33.909 015 11495.88 125.23 56789.95 88888.00 2019-01-15 00:49:34.409 015 11495.83 125.21 56789.97 88888.00 2019-01-15 00:49:34.909 015 11495.81 125.16 56789.96 88888.00 2019-01-15 00:49:35.409 015 11495.89 125.19 56789.89 88888.00 2019-01-15 00:49:35.909 015 11495.87 125.16 56789.92 88888.00 2019-01-15 00:49:36.409 015 11495.78 125.21 56789.98 88888.00 2019-01-15 00:49:37.409 015 11495.87 125.15 56789.90 88888.00 2019-01-15 00:49:37.909 015 11495.92 125.17 56789.96 88888.00 2019-01-15 00:49:38.409 015 11496.03 125.21 56790.00 88888.00 2019-01-15 00:49:38.909 015 11495.99 125.19 56790.03 88888.00 2019-01-15 00:49:39.409 015 11496.03 125.19 56790.10 88888.00 2019-01-15 00:49:39.909 015 11496.11 125.19 56790.06 88888.00 2019-01-15 00:49:40.409 015 11496.03 125.16 56790.03 88888.00 2019-01-15 00:49:40.909 015 11495.99 125.23 56790.02 88888.00 2019-01-15 00:49:41.409 015 11496.07 125.24 56790.02 88888.00 2019-01-15 00:49:41.909 015 11496.05 125.26 56790.06 88888.00 2019-01-15 00:49:42.409 015 11496.09 125.28 56790.10 88888.00 2019-01-15 00:49:42.909 015 11496.16 125.25 56790.15 88888.00 2019-01-15 00:49:43.409 015 11496.09 125.26 56790.10 88888.00 2019-01-15 00:49:43.909 015 11496.10 125.31 56790.07 88888.00 2019-01-15 00:49:44.409 015 11496.16 125.30 56790.11 88888.00 2019-01-15 00:49:44.909 015 11496.12 125.30 56790.14 88888.00 2019-01-15 00:49:45.409 015 11496.16 125.31 56790.21 88888.00 2019-01-15 00:49:45.909 015 11496.22 125.36 56790.23 88888.00 2019-01-15 00:49:46.409 015 11496.24 125.37 56790.22 88888.00 2019-01-15 00:49:47.409 015 11496.31 125.30 56790.23 88888.00 2019-01-15 00:49:47.909 015 11496.21 125.29 56790.32 88888.00 2019-01-15 00:49:48.409 015 11496.24 125.32 56790.34 88888.00 2019-01-15 00:49:48.909 015 11496.25 125.32 56790.34 88888.00 2019-01-15 00:49:49.409 015 11496.23 125.31 56790.39 88888.00 2019-01-15 00:49:49.909 015 11496.23 125.31 56790.36 88888.00 2019-01-15 00:49:50.409 015 11496.25 125.31 56790.41 88888.00 2019-01-15 00:49:50.909 015 11496.25 125.33 56790.43 88888.00 2019-01-15 00:49:51.409 015 11496.30 125.37 56790.47 88888.00 2019-01-15 00:49:51.909 015 11496.28 125.43 56790.48 88888.00 2019-01-15 00:49:52.409 015 11496.24 125.47 56790.46 88888.00 2019-01-15 00:49:52.909 015 11496.33 125.44 56790.46 88888.00 2019-01-15 00:49:53.409 015 11496.36 125.39 56790.48 88888.00 2019-01-15 00:49:53.909 015 11496.32 125.39 56790.49 88888.00 2019-01-15 00:49:54.409 015 11496.35 125.37 56790.53 88888.00 2019-01-15 00:49:54.909 015 11496.38 125.36 56790.48 88888.00 2019-01-15 00:49:55.409 015 11496.33 125.33 56790.51 88888.00 2019-01-15 00:49:55.909 015 11496.35 125.35 56790.56 88888.00 2019-01-15 00:49:56.409 015 11496.33 125.33 56790.61 88888.00 2019-01-15 00:49:56.909 015 11496.30 125.33 56790.62 88888.00 2019-01-15 00:49:57.409 015 11496.43 125.31 56790.61 88888.00 2019-01-15 00:49:57.909 015 11496.38 125.31 56790.55 88888.00 2019-01-15 00:49:58.409 015 11496.29 125.33 56790.61 88888.00 2019-01-15 00:49:58.909 015 11496.37 125.32 56790.59 88888.00 2019-01-15 00:49:59.409 015 11496.38 125.28 56790.60 88888.00 2019-01-15 00:49:59.909 015 11496.37 125.30 56790.58 88888.00 2019-01-15 00:50:00.409 015 11496.42 125.32 56790.56 88888.00 2019-01-15 00:50:00.909 015 11496.35 125.29 56790.56 88888.00 2019-01-15 00:50:01.409 015 11496.37 125.28 56790.55 88888.00 2019-01-15 00:50:01.909 015 11496.46 125.31 56790.58 88888.00 2019-01-15 00:50:02.409 015 11496.43 125.31 56790.64 88888.00 2019-01-15 00:50:02.909 015 11496.42 125.33 56790.62 88888.00 2019-01-15 00:50:03.409 015 11496.49 125.35 56790.61 88888.00 2019-01-15 00:50:03.909 015 11496.44 125.33 56790.55 88888.00 2019-01-15 00:50:04.409 015 11496.40 125.35 56790.60 88888.00 2019-01-15 00:50:04.909 015 11496.43 125.35 56790.64 88888.00 2019-01-15 00:50:05.409 015 11496.42 125.30 56790.62 88888.00 2019-01-15 00:50:05.909 015 11496.43 125.35 56790.61 88888.00 2019-01-15 00:50:06.409 015 11496.51 125.35 56790.66 88888.00 2019-01-15 00:50:06.909 015 11496.46 125.32 56790.68 88888.00 2019-01-15 00:50:07.409 015 11496.44 125.33 56790.73 88888.00 2019-01-15 00:50:07.909 015 11496.47 125.32 56790.74 88888.00 2019-01-15 00:50:08.409 015 11496.51 125.36 56790.73 88888.00 2019-01-15 00:50:08.909 015 11496.57 125.40 56790.67 88888.00 2019-01-15 00:50:09.409 015 11496.53 125.40 56790.66 88888.00 2019-01-15 00:50:09.909 015 11496.45 125.40 56790.64 88888.00 2019-01-15 00:50:10.409 015 11496.43 125.45 56790.69 88888.00 2019-01-15 00:50:10.909 015 11496.56 125.43 56790.75 88888.00 2019-01-15 00:50:11.409 015 11496.52 125.40 56790.80 88888.00 2019-01-15 00:50:11.909 015 11496.56 125.37 56790.85 88888.00 2019-01-15 00:50:12.409 015 11496.58 125.30 56790.86 88888.00 2019-01-15 00:50:12.909 015 11496.52 125.32 56790.88 88888.00 2019-01-15 00:50:13.409 015 11496.56 125.36 56790.88 88888.00 2019-01-15 00:50:13.909 015 11496.59 125.35 56790.92 88888.00 2019-01-15 00:50:14.409 015 11496.59 125.39 56790.90 88888.00 2019-01-15 00:50:14.909 015 11496.64 125.44 56790.91 88888.00 2019-01-15 00:50:15.409 015 11496.66 125.43 56790.91 88888.00 2019-01-15 00:50:15.909 015 11496.63 125.39 56790.92 88888.00 2019-01-15 00:50:16.409 015 11496.65 125.47 56790.97 88888.00 2019-01-15 00:50:16.909 015 11496.68 125.50 56790.94 88888.00 2019-01-15 00:50:17.409 015 11496.66 125.45 56790.92 88888.00 2019-01-15 00:50:17.909 015 11496.75 125.40 56790.93 88888.00 2019-01-15 00:50:18.909 015 11496.64 125.36 56790.93 88888.00 2019-01-15 00:50:19.409 015 11496.72 125.35 56790.93 88888.00 2019-01-15 00:50:19.909 015 11496.72 125.26 56790.93 88888.00 2019-01-15 00:50:20.409 015 11496.68 125.30 56790.96 88888.00 2019-01-15 00:50:20.909 015 11496.72 125.36 56790.94 88888.00 2019-01-15 00:50:21.409 015 11496.67 125.29 56790.96 88888.00 2019-01-15 00:50:21.909 015 11496.72 125.28 56790.91 88888.00 2019-01-15 00:50:22.409 015 11496.77 125.25 56790.86 88888.00 2019-01-15 00:50:22.909 015 11496.70 125.22 56790.86 88888.00 2019-01-15 00:50:23.409 015 11496.66 125.30 56790.80 88888.00 2019-01-15 00:50:23.909 015 11496.70 125.32 56790.79 88888.00 2019-01-15 00:50:24.409 015 11496.65 125.31 56790.81 88888.00 2019-01-15 00:50:24.909 015 11496.66 125.26 56790.81 88888.00 2019-01-15 00:50:25.409 015 11496.70 125.29 56790.84 88888.00 2019-01-15 00:50:25.909 015 11496.64 125.26 56790.81 88888.00 2019-01-15 00:50:26.409 015 11496.58 125.24 56790.79 88888.00 2019-01-15 00:50:26.909 015 11496.60 125.17 56790.75 88888.00 2019-01-15 00:50:27.409 015 11496.56 125.12 56790.73 88888.00 2019-01-15 00:50:27.909 015 11496.59 125.13 56790.75 88888.00 2019-01-15 00:50:28.409 015 11496.63 125.12 56790.73 88888.00 2019-01-15 00:50:28.909 015 11496.58 125.11 56790.75 88888.00 2019-01-15 00:50:29.409 015 11496.59 125.18 56790.74 88888.00 2019-01-15 00:50:29.909 015 11496.60 125.12 56790.72 88888.00 2019-01-15 00:50:30.409 015 11496.53 125.10 56790.69 88888.00 2019-01-15 00:50:30.909 015 11496.52 125.13 56790.69 88888.00 2019-01-15 00:50:31.409 015 11496.54 125.12 56790.65 88888.00 2019-01-15 00:50:31.909 015 11496.49 125.12 56790.69 88888.00 2019-01-15 00:50:32.409 015 11496.54 125.11 56790.67 88888.00 2019-01-15 00:50:32.909 015 11496.46 125.09 56790.62 88888.00 2019-01-15 00:50:33.409 015 11496.38 125.05 56790.55 88888.00 2019-01-15 00:50:33.909 015 11496.46 125.13 56790.48 88888.00 2019-01-15 00:50:34.409 015 11496.49 125.10 56790.53 88888.00 2019-01-15 00:50:34.909 015 11496.43 125.06 56790.49 88888.00 2019-01-15 00:50:35.409 015 11496.50 124.97 56790.48 88888.00 2019-01-15 00:50:35.909 015 11496.47 124.96 56790.47 88888.00 2019-01-15 00:50:36.909 015 11496.49 124.98 56790.49 88888.00 2019-01-15 00:50:37.409 015 11496.49 124.95 56790.47 88888.00 2019-01-15 00:50:37.909 015 11496.46 124.88 56790.43 88888.00 2019-01-15 00:50:38.409 015 11496.47 124.85 56790.41 88888.00 2019-01-15 00:50:38.909 015 11496.40 124.84 56790.40 88888.00 2019-01-15 00:50:39.409 015 11496.36 124.88 56790.43 88888.00 2019-01-15 00:50:39.909 015 11496.43 124.87 56790.39 88888.00 2019-01-15 00:50:40.409 015 11496.37 124.78 56790.41 88888.00 2019-01-15 00:50:40.909 015 11496.35 124.75 56790.36 88888.00 2019-01-15 00:50:41.409 015 11496.40 124.76 56790.33 88888.00 2019-01-15 00:50:41.910 015 11496.30 124.74 56790.29 88888.00 2019-01-15 00:50:42.410 015 11496.28 124.82 56790.30 88888.00 2019-01-15 00:50:42.910 015 11496.38 124.77 56790.24 88888.00 2019-01-15 00:50:43.410 015 11496.30 124.74 56790.22 88888.00 2019-01-15 00:50:43.910 015 11496.28 124.76 56790.17 88888.00 2019-01-15 00:50:44.410 015 11496.26 124.71 56790.15 88888.00 2019-01-15 00:50:44.910 015 11496.21 124.70 56790.17 88888.00 2019-01-15 00:50:45.410 015 11496.23 124.71 56790.16 88888.00 2019-01-15 00:50:45.910 015 11496.28 124.69 56790.10 88888.00 2019-01-15 00:50:46.410 015 11496.22 124.65 56790.06 88888.00 2019-01-15 00:50:46.910 015 11496.23 124.74 56790.06 88888.00 2019-01-15 00:50:47.410 015 11496.26 124.65 56790.06 88888.00 2019-01-15 00:50:47.910 015 11496.14 124.61 56790.02 88888.00 2019-01-15 00:50:48.410 015 11496.15 124.69 56790.00 88888.00 2019-01-15 00:50:48.910 015 11496.18 124.63 56789.96 88888.00 2019-01-15 00:50:49.410 015 11496.11 124.62 56789.96 88888.00 2019-01-15 00:50:50.410 015 11496.16 124.63 56789.90 88888.00 2019-01-15 00:50:50.910 015 11496.08 124.64 56789.88 88888.00 2019-01-15 00:50:51.410 015 11496.15 124.61 56789.89 88888.00 2019-01-15 00:50:51.910 015 11496.10 124.58 56789.84 88888.00 2019-01-15 00:50:52.410 015 11496.04 124.58 56789.84 88888.00 2019-01-15 00:50:52.910 015 11496.09 124.61 56789.85 88888.00 2019-01-15 00:50:53.410 015 11496.08 124.62 56789.79 88888.00 2019-01-15 00:50:53.910 015 11496.02 124.61 56789.81 88888.00 2019-01-15 00:50:54.410 015 11496.07 124.60 56789.76 88888.00 2019-01-15 00:50:54.910 015 11496.04 124.57 56789.75 88888.00 2019-01-15 00:50:55.410 015 11495.94 124.61 56789.71 88888.00 2019-01-15 00:50:55.910 015 11496.02 124.60 56789.68 88888.00 2019-01-15 00:50:56.410 015 11495.92 124.51 56789.62 88888.00 2019-01-15 00:50:56.910 015 11495.88 124.45 56789.55 88888.00 2019-01-15 00:50:57.410 015 11495.94 124.44 56789.57 88888.00 2019-01-15 00:50:57.910 015 11495.91 124.42 56789.55 88888.00 2019-01-15 00:50:58.410 015 11495.89 124.47 56789.51 88888.00 2019-01-15 00:50:58.910 015 11495.94 124.50 56789.59 88888.00 2019-01-15 00:50:59.410 015 11495.83 124.44 56789.58 88888.00 2019-01-15 00:50:59.910 015 11495.84 124.44 56789.58 88888.00 2019-01-15 00:51:00.410 015 11495.91 124.45 56789.52 88888.00 2019-01-15 00:51:00.910 015 11495.78 124.44 56789.50 88888.00 2019-01-15 00:51:01.410 015 11495.74 124.44 56789.46 88888.00 2019-01-15 00:51:01.910 015 11495.77 124.41 56789.45 88888.00 2019-01-15 00:51:02.410 015 11495.68 124.40 56789.45 88888.00 2019-01-15 00:51:02.910 015 11495.66 124.36 56789.42 88888.00 2019-01-15 00:51:03.410 015 11495.71 124.35 56789.42 88888.00 2019-01-15 00:51:03.910 015 11495.68 124.35 56789.47 88888.00 2019-01-15 00:51:04.410 015 11495.67 124.37 56789.47 88888.00 2019-01-15 00:51:04.910 015 11495.69 124.36 56789.42 88888.00 2019-01-15 00:51:05.410 015 11495.64 124.30 56789.39 88888.00 2019-01-15 00:51:05.910 015 11495.66 124.28 56789.40 88888.00 2019-01-15 00:51:06.410 015 11495.64 124.29 56789.42 88888.00 2019-01-15 00:51:06.910 015 11495.56 124.30 56789.40 88888.00 2019-01-15 00:51:07.410 015 11495.66 124.26 56789.42 88888.00 2019-01-15 00:51:07.910 015 11495.64 124.26 56789.45 88888.00 2019-01-15 00:51:08.410 015 11495.63 124.29 56789.42 88888.00 2019-01-15 00:51:08.910 015 11495.68 124.31 56789.40 88888.00 2019-01-15 00:51:09.410 015 11495.67 124.24 56789.42 88888.00 2019-01-15 00:51:09.910 015 11495.59 124.21 56789.40 88888.00 2019-01-15 00:51:10.410 015 11495.61 124.26 56789.43 88888.00 2019-01-15 00:51:10.910 015 11495.62 124.27 56789.42 88888.00 2019-01-15 00:51:11.410 015 11495.55 124.21 56789.43 88888.00 2019-01-15 00:51:11.910 015 11495.60 124.23 56789.43 88888.00 2019-01-15 00:51:12.410 015 11495.60 124.15 56789.33 88888.00 2019-01-15 00:51:12.910 015 11495.48 124.17 56789.36 88888.00 2019-01-15 00:51:13.410 015 11495.54 124.17 56789.33 88888.00 2019-01-15 00:51:13.910 015 11495.49 124.21 56789.30 88888.00 2019-01-15 00:51:14.410 015 11495.50 124.22 56789.30 88888.00 2019-01-15 00:51:14.910 015 11495.57 124.21 56789.29 88888.00 2019-01-15 00:51:15.410 015 11495.50 124.17 56789.31 88888.00 2019-01-15 00:51:15.910 015 11495.52 124.20 56789.31 88888.00 2019-01-15 00:51:16.410 015 11495.62 124.26 56789.32 88888.00 2019-01-15 00:51:16.910 015 11495.54 124.28 56789.30 88888.00 2019-01-15 00:51:17.410 015 11495.53 124.30 56789.30 88888.00 2019-01-15 00:51:17.910 015 11495.56 124.29 56789.30 88888.00 2019-01-15 00:51:18.410 015 11495.52 124.22 56789.29 88888.00 2019-01-15 00:51:18.910 015 11495.49 124.19 56789.26 88888.00 2019-01-15 00:51:19.410 015 11495.57 124.15 56789.27 88888.00 2019-01-15 00:51:19.910 015 11495.50 124.11 56789.24 88888.00 2019-01-15 00:51:20.410 015 11495.47 124.10 56789.18 88888.00 2019-01-15 00:51:20.910 015 11495.52 124.10 56789.20 88888.00 2019-01-15 00:51:21.410 015 11495.47 124.06 56789.20 88888.00 2019-01-15 00:51:21.910 015 11495.45 124.06 56789.18 88888.00 2019-01-15 00:51:22.410 015 11495.49 124.08 56789.19 88888.00 2019-01-15 00:51:22.910 015 11495.41 124.08 56789.17 88888.00 2019-01-15 00:51:23.410 015 11495.45 124.03 56789.12 88888.00 2019-01-15 00:51:23.910 015 11495.45 124.02 56789.08 88888.00 2019-01-15 00:51:24.410 015 11495.47 124.07 56789.12 88888.00 2019-01-15 00:51:24.910 015 11495.54 124.04 56789.17 88888.00 2019-01-15 00:51:25.410 015 11495.52 124.02 56789.15 88888.00 2019-01-15 00:51:25.910 015 11495.39 124.00 56789.14 88888.00 2019-01-15 00:51:26.410 015 11495.50 123.99 56789.14 88888.00 2019-01-15 00:51:26.910 015 11495.53 123.99 56789.13 88888.00 2019-01-15 00:51:27.410 015 11495.52 124.02 56789.14 88888.00 2019-01-15 00:51:27.910 015 11495.54 124.03 56789.11 88888.00 2019-01-15 00:51:28.410 015 11495.53 124.00 56789.05 88888.00 2019-01-15 00:51:28.910 015 11495.47 124.02 56789.05 88888.00 2019-01-15 00:51:29.410 015 11495.53 124.01 56789.01 88888.00 2019-01-15 00:51:29.910 015 11495.50 123.97 56789.02 88888.00 2019-01-15 00:51:30.410 015 11495.48 123.99 56789.05 88888.00 2019-01-15 00:51:30.910 015 11495.53 123.99 56789.04 88888.00 2019-01-15 00:51:31.410 015 11495.53 123.99 56789.04 88888.00 2019-01-15 00:51:31.910 015 11495.53 123.97 56789.01 88888.00 2019-01-15 00:51:32.410 015 11495.61 124.01 56789.01 88888.00 2019-01-15 00:51:32.910 015 11495.55 124.01 56788.98 88888.00 2019-01-15 00:51:33.410 015 11495.54 124.03 56788.94 88888.00 2019-01-15 00:51:33.910 015 11495.57 124.07 56788.95 88888.00 2019-01-15 00:51:34.410 015 11495.54 124.02 56788.98 88888.00 2019-01-15 00:51:34.910 015 11495.52 124.00 56788.98 88888.00 2019-01-15 00:51:35.410 015 11495.63 123.95 56788.94 88888.00 2019-01-15 00:51:35.910 015 11495.59 123.95 56788.93 88888.00 2019-01-15 00:51:36.410 015 11495.66 123.96 56788.95 88888.00 2019-01-15 00:51:36.910 015 11495.69 123.99 56788.98 88888.00 2019-01-15 00:51:37.410 015 11495.64 123.96 56788.95 88888.00 2019-01-15 00:51:37.910 015 11495.68 123.94 56788.89 88888.00 2019-01-15 00:51:38.410 015 11495.69 123.87 56788.87 88888.00 2019-01-15 00:51:38.910 015 11495.68 123.85 56788.91 88888.00 2019-01-15 00:51:39.910 015 11495.81 123.97 56788.82 88888.00 2019-01-15 00:51:40.410 015 11495.75 124.04 56788.85 88888.00 2019-01-15 00:51:40.910 015 11495.75 124.00 56788.86 88888.00 2019-01-15 00:51:41.410 015 11495.78 123.92 56788.86 88888.00 2019-01-15 00:51:41.910 015 11495.75 123.92 56788.89 88888.00 2019-01-15 00:51:42.410 015 11495.81 123.90 56788.89 88888.00 2019-01-15 00:51:42.910 015 11495.75 123.85 56788.94 88888.00 2019-01-15 00:51:43.410 015 11495.67 123.88 56788.94 88888.00 2019-01-15 00:51:43.910 015 11495.78 123.94 56788.93 88888.00 2019-01-15 00:51:44.410 015 11495.75 123.88 56788.89 88888.00 2019-01-15 00:51:44.910 015 11495.64 123.88 56788.85 88888.00 2019-01-15 00:51:45.410 015 11495.75 123.82 56788.89 88888.00 2019-01-15 00:51:45.910 015 11495.73 123.80 56788.91 88888.00 2019-01-15 00:51:46.410 015 11495.73 123.87 56788.87 88888.00 2019-01-15 00:51:46.910 015 11495.82 123.87 56788.91 88888.00 2019-01-15 00:51:47.410 015 11495.81 123.82 56789.00 88888.00 2019-01-15 00:51:47.910 015 11495.78 123.85 56788.97 88888.00 2019-01-15 00:51:48.410 015 11495.84 123.80 56788.92 88888.00 2019-01-15 00:51:48.910 015 11495.84 123.80 56788.97 88888.00 2019-01-15 00:51:49.910 015 11495.85 123.80 56789.05 88888.00 2019-01-15 00:51:50.410 015 11495.78 123.72 56788.99 88888.00 2019-01-15 00:51:50.910 015 11495.82 123.76 56788.93 88888.00 2019-01-15 00:51:51.410 015 11495.89 123.76 56788.92 88888.00 2019-01-15 00:51:51.910 015 11495.82 123.75 56788.91 88888.00 2019-01-15 00:51:52.410 015 11495.85 123.79 56788.95 88888.00 2019-01-15 00:51:52.910 015 11495.94 123.75 56788.98 88888.00 2019-01-15 00:51:53.410 015 11495.88 123.74 56788.93 88888.00 2019-01-15 00:51:53.910 015 11495.92 123.73 56788.92 88888.00 2019-01-15 00:51:54.410 015 11495.88 123.69 56788.88 88888.00 2019-01-15 00:51:54.910 015 11495.91 123.66 56788.92 88888.00 2019-01-15 00:51:55.410 015 11495.91 123.62 56788.94 88888.00 2019-01-15 00:51:55.910 015 11495.88 123.65 56788.99 88888.00 2019-01-15 00:51:56.410 015 11495.83 123.63 56788.99 88888.00 2019-01-15 00:51:56.910 015 11495.92 123.59 56788.93 88888.00 2019-01-15 00:51:57.410 015 11495.92 123.54 56788.92 88888.00 2019-01-15 00:51:57.910 015 11495.96 123.52 56788.92 88888.00 2019-01-15 00:51:58.410 015 11495.97 123.52 56788.95 88888.00 2019-01-15 00:51:58.910 015 11495.89 123.45 56788.92 88888.00 2019-01-15 00:51:59.410 015 11495.89 123.43 56788.95 88888.00 2019-01-15 00:51:59.910 015 11495.97 123.40 56788.99 88888.00 2019-01-15 00:52:00.410 015 11495.94 123.39 56789.01 88888.00 2019-01-15 00:52:00.910 015 11495.96 123.41 56789.01 88888.00 2019-01-15 00:52:01.410 015 11495.99 123.39 56788.99 88888.00 2019-01-15 00:52:01.910 015 11495.91 123.39 56788.98 88888.00 2019-01-15 00:52:02.410 015 11495.90 123.46 56789.05 88888.00 2019-01-15 00:52:02.910 015 11495.96 123.49 56789.08 88888.00 2019-01-15 00:52:03.410 015 11495.94 123.43 56789.08 88888.00 2019-01-15 00:52:03.910 015 11495.95 123.40 56789.08 88888.00 2019-01-15 00:52:04.410 015 11495.97 123.38 56789.05 88888.00 2019-01-15 00:52:04.910 015 11495.90 123.34 56789.13 88888.00 2019-01-15 00:52:05.410 015 11495.88 123.33 56789.19 88888.00 2019-01-15 00:52:05.910 015 11495.91 123.32 56789.12 88888.00 2019-01-15 00:52:06.410 015 11495.87 123.26 56789.13 88888.00 2019-01-15 00:52:06.910 015 11495.96 123.29 56789.19 88888.00 2019-01-15 00:52:07.410 015 11495.98 123.28 56789.21 88888.00 2019-01-15 00:52:07.910 015 11495.90 123.28 56789.29 88888.00 2019-01-15 00:52:08.410 015 11495.98 123.27 56789.33 88888.00 2019-01-15 00:52:08.910 015 11495.92 123.27 56789.37 88888.00 2019-01-15 00:52:09.410 015 11495.90 123.24 56789.39 88888.00 2019-01-15 00:52:09.910 015 11495.98 123.21 56789.40 88888.00 2019-01-15 00:52:10.410 015 11495.90 123.15 56789.39 88888.00 2019-01-15 00:52:10.910 015 11495.96 123.17 56789.43 88888.00 2019-01-15 00:52:11.410 015 11496.03 123.15 56789.47 88888.00 2019-01-15 00:52:11.910 015 11495.92 123.08 56789.51 88888.00 2019-01-15 00:52:12.410 015 11495.92 123.09 56789.55 88888.00 2019-01-15 00:52:13.410 015 11495.82 123.04 56789.59 88888.00 2019-01-15 00:52:13.910 015 11495.82 123.06 56789.63 88888.00 2019-01-15 00:52:14.410 015 11495.84 123.05 56789.58 88888.00 2019-01-15 00:52:14.910 015 11495.83 123.00 56789.58 88888.00 2019-01-15 00:52:15.410 015 11495.81 123.02 56789.66 88888.00 2019-01-15 00:52:15.910 015 11495.85 123.01 56789.66 88888.00 2019-01-15 00:52:16.410 015 11495.78 122.97 56789.69 88888.00 2019-01-15 00:52:16.910 015 11495.80 123.05 56789.71 88888.00 2019-01-15 00:52:17.410 015 11495.76 122.97 56789.71 88888.00 2019-01-15 00:52:17.910 015 11495.67 122.93 56789.72 88888.00 2019-01-15 00:52:18.410 015 11495.70 122.88 56789.81 88888.00 2019-01-15 00:52:18.910 015 11495.74 122.90 56789.79 88888.00 2019-01-15 00:52:19.410 015 11495.64 122.90 56789.78 88888.00 2019-01-15 00:52:19.910 015 11495.71 122.85 56789.75 88888.00 2019-01-15 00:52:20.410 015 11495.68 122.79 56789.76 88888.00 2019-01-15 00:52:20.910 015 11495.64 122.75 56789.85 88888.00 2019-01-15 00:52:21.410 015 11495.62 122.75 56789.84 88888.00 2019-01-15 00:52:21.910 015 11495.59 122.72 56789.87 88888.00 2019-01-15 00:52:22.410 015 11495.46 122.70 56789.89 88888.00 2019-01-15 00:52:23.410 015 11495.50 122.64 56789.77 88888.00 2019-01-15 00:52:23.910 015 11495.47 122.64 56789.75 88888.00 2019-01-15 00:52:24.410 015 11495.50 122.60 56789.71 88888.00 2019-01-15 00:52:24.910 015 11495.41 122.60 56789.76 88888.00 2019-01-15 00:52:25.410 015 11495.49 122.57 56789.74 88888.00 2019-01-15 00:52:25.910 015 11495.46 122.50 56789.78 88888.00 2019-01-15 00:52:26.410 015 11495.35 122.47 56789.84 88888.00 2019-01-15 00:52:26.910 015 11495.42 122.51 56789.82 88888.00 2019-01-15 00:52:27.410 015 11495.40 122.49 56789.81 88888.00 2019-01-15 00:52:27.910 015 11495.33 122.45 56789.88 88888.00 2019-01-15 00:52:28.410 015 11495.31 122.47 56789.90 88888.00 2019-01-15 00:52:28.910 015 11495.29 122.45 56789.89 88888.00 2019-01-15 00:52:29.410 015 11495.24 122.44 56789.91 88888.00 2019-01-15 00:52:29.910 015 11495.31 122.42 56789.92 88888.00 2019-01-15 00:52:30.410 015 11495.28 122.38 56789.96 88888.00 2019-01-15 00:52:30.910 015 11495.20 122.39 56789.97 88888.00 2019-01-15 00:52:31.410 015 11495.25 122.37 56789.96 88888.00 2019-01-15 00:52:31.910 015 11495.21 122.37 56789.97 88888.00 2019-01-15 00:52:32.410 015 11495.15 122.39 56790.01 88888.00 2019-01-15 00:52:32.910 015 11495.20 122.42 56790.08 88888.00 2019-01-15 00:52:33.410 015 11495.14 122.34 56790.09 88888.00 2019-01-15 00:52:33.910 015 11495.08 122.33 56790.09 88888.00 2019-01-15 00:52:34.410 015 11495.10 122.33 56790.08 88888.00 2019-01-15 00:52:34.910 015 11495.05 122.29 56790.10 88888.00 2019-01-15 00:52:35.410 015 11495.03 122.31 56790.11 88888.00 2019-01-15 00:52:35.910 015 11495.01 122.27 56790.10 88888.00 2019-01-15 00:52:36.410 015 11495.01 122.26 56790.09 88888.00 2019-01-15 00:52:36.910 015 11495.01 122.26 56790.09 88888.00 2019-01-15 00:52:37.410 015 11494.99 122.23 56790.07 88888.00 2019-01-15 00:52:37.910 015 11494.96 122.20 56790.09 88888.00 2019-01-15 00:52:38.410 015 11494.89 122.25 56790.10 88888.00 2019-01-15 00:52:38.910 015 11494.89 122.27 56790.09 88888.00 2019-01-15 00:52:39.410 015 11494.91 122.24 56790.06 88888.00 2019-01-15 00:52:39.910 015 11494.85 122.19 56790.03 88888.00 2019-01-15 00:52:40.410 015 11494.84 122.15 56790.06 88888.00 2019-01-15 00:52:40.910 015 11494.80 122.15 56790.07 88888.00 2019-01-15 00:52:41.410 015 11494.79 122.17 56790.06 88888.00 2019-01-15 00:52:41.910 015 11494.78 122.13 56790.09 88888.00 2019-01-15 00:52:42.410 015 11494.72 122.08 56790.07 88888.00 2019-01-15 00:52:42.910 015 11494.71 122.06 56790.02 88888.00 2019-01-15 00:52:43.410 015 11494.60 122.05 56789.95 88888.00 2019-01-15 00:52:43.910 015 11494.64 122.08 56789.97 88888.00 2019-01-15 00:52:44.910 015 11494.63 121.95 56789.96 88888.00 2019-01-15 00:52:45.410 015 11494.57 121.96 56789.96 88888.00 2019-01-15 00:52:45.910 015 11494.64 122.03 56789.91 88888.00 2019-01-15 00:52:46.410 015 11494.55 121.96 56789.92 88888.00 2019-01-15 00:52:46.910 015 11494.55 121.95 56789.90 88888.00 2019-01-15 00:52:47.410 015 11494.55 121.96 56789.91 88888.00 2019-01-15 00:52:47.910 015 11494.51 121.89 56789.89 88888.00 2019-01-15 00:52:48.410 015 11494.51 121.86 56789.87 88888.00 2019-01-15 00:52:48.910 015 11494.52 121.86 56789.83 88888.00 2019-01-15 00:52:49.410 015 11494.44 121.84 56789.89 88888.00 2019-01-15 00:52:49.910 015 11494.36 121.84 56789.91 88888.00 2019-01-15 00:52:50.410 015 11494.42 121.82 56789.82 88888.00 2019-01-15 00:52:50.910 015 11494.31 121.78 56789.83 88888.00 2019-01-15 00:52:51.410 015 11494.28 121.78 56789.82 88888.00 2019-01-15 00:52:51.910 015 11494.35 121.78 56789.79 88888.00 2019-01-15 00:52:52.410 015 11494.28 121.75 56789.81 88888.00 2019-01-15 00:52:52.910 015 11494.22 121.74 56789.72 88888.00 2019-01-15 00:52:53.410 015 11494.27 121.77 56789.70 88888.00 2019-01-15 00:52:53.910 015 11494.28 121.76 56789.68 88888.00 2019-01-15 00:52:54.910 015 11494.31 121.76 56789.66 88888.00 2019-01-15 00:52:55.410 015 11494.27 121.77 56789.61 88888.00 2019-01-15 00:52:55.910 015 11494.23 121.78 56789.61 88888.00 2019-01-15 00:52:56.410 015 11494.21 121.71 56789.58 88888.00 2019-01-15 00:52:56.910 015 11494.16 121.66 56789.62 88888.00 2019-01-15 00:52:57.410 015 11494.22 121.69 56789.64 88888.00 2019-01-15 00:52:57.910 015 11494.17 121.68 56789.58 88888.00 2019-01-15 00:52:58.410 015 11494.15 121.66 56789.51 88888.00 2019-01-15 00:52:58.910 015 11494.17 121.65 56789.46 88888.00 2019-01-15 00:52:59.410 015 11494.17 121.61 56789.46 88888.00 2019-01-15 00:52:59.910 015 11494.11 121.61 56789.46 88888.00 2019-01-15 00:53:00.410 015 11494.15 121.62 56789.45 88888.00 2019-01-15 00:53:00.910 015 11494.10 121.61 56789.44 88888.00 2019-01-15 00:53:01.410 015 11493.99 121.56 56789.43 88888.00 2019-01-15 00:53:01.910 015 11494.04 121.54 56789.44 88888.00 2019-01-15 00:53:02.410 015 11494.07 121.50 56789.44 88888.00 2019-01-15 00:53:02.910 015 11493.99 121.50 56789.39 88888.00 2019-01-15 00:53:03.410 015 11494.09 121.49 56789.37 88888.00 2019-01-15 00:53:03.910 015 11494.06 121.43 56789.38 88888.00 2019-01-15 00:53:04.410 015 11494.02 121.44 56789.36 88888.00 2019-01-15 00:53:04.911 015 11494.04 121.47 56789.33 88888.00 2019-01-15 00:53:05.411 015 11493.94 121.41 56789.38 88888.00 2019-01-15 00:53:05.911 015 11494.01 121.40 56789.36 88888.00 2019-01-15 00:53:06.411 015 11494.07 121.37 56789.31 88888.00 2019-01-15 00:53:06.911 015 11494.00 121.37 56789.34 88888.00 2019-01-15 00:53:07.411 015 11494.00 121.41 56789.32 88888.00 2019-01-15 00:53:07.911 015 11494.02 121.36 56789.31 88888.00 2019-01-15 00:53:08.411 015 11494.00 121.30 56789.27 88888.00 2019-01-15 00:53:08.911 015 11493.94 121.32 56789.23 88888.00 2019-01-15 00:53:09.411 015 11494.02 121.35 56789.24 88888.00 2019-01-15 00:53:09.911 015 11494.00 121.34 56789.26 88888.00 2019-01-15 00:53:10.411 015 11494.01 121.31 56789.29 88888.00 2019-01-15 00:53:10.911 015 11494.04 121.29 56789.27 88888.00 2019-01-15 00:53:11.411 015 11493.94 121.29 56789.26 88888.00 2019-01-15 00:53:11.911 015 11493.96 121.30 56789.29 88888.00 2019-01-15 00:53:12.411 015 11493.95 121.30 56789.33 88888.00 2019-01-15 00:53:12.911 015 11493.88 121.27 56789.32 88888.00 2019-01-15 00:53:13.411 015 11493.87 121.29 56789.34 88888.00 2019-01-15 00:53:13.911 015 11493.92 121.29 56789.36 88888.00 2019-01-15 00:53:14.411 015 11493.88 121.31 56789.36 88888.00 2019-01-15 00:53:14.911 015 11493.88 121.29 56789.34 88888.00 2019-01-15 00:53:15.411 015 11493.90 121.23 56789.34 88888.00 2019-01-15 00:53:15.911 015 11493.87 121.22 56789.36 88888.00 2019-01-15 00:53:16.411 015 11493.90 121.27 56789.32 88888.00 2019-01-15 00:53:16.911 015 11493.87 121.22 56789.34 88888.00 2019-01-15 00:53:17.411 015 11493.86 121.18 56789.39 88888.00 2019-01-15 00:53:17.911 015 11493.95 121.20 56789.43 88888.00 2019-01-15 00:53:18.411 015 11493.90 121.21 56789.45 88888.00 2019-01-15 00:53:18.911 015 11493.82 121.21 56789.45 88888.00 2019-01-15 00:53:19.411 015 11493.94 121.20 56789.44 88888.00 2019-01-15 00:53:19.911 015 11493.92 121.16 56789.44 88888.00 2019-01-15 00:53:20.411 015 11493.87 121.14 56789.49 88888.00 2019-01-15 00:53:20.911 015 11493.90 121.17 56789.50 88888.00 2019-01-15 00:53:21.411 015 11493.83 121.17 56789.51 88888.00 2019-01-15 00:53:21.911 015 11493.82 121.15 56789.51 88888.00 2019-01-15 00:53:22.411 015 11493.82 121.13 56789.52 88888.00 2019-01-15 00:53:22.911 015 11493.79 121.09 56789.61 88888.00 2019-01-15 00:53:23.411 015 11493.76 121.09 56789.66 88888.00 2019-01-15 00:53:23.911 015 11493.79 121.10 56789.62 88888.00 2019-01-15 00:53:24.411 015 11493.72 121.09 56789.58 88888.00 2019-01-15 00:53:24.911 015 11493.78 121.09 56789.61 88888.00 2019-01-15 00:53:25.411 015 11493.78 121.07 56789.61 88888.00 2019-01-15 00:53:26.411 015 11493.80 121.00 56789.65 88888.00 2019-01-15 00:53:26.911 015 11493.76 120.94 56789.66 88888.00 2019-01-15 00:53:27.411 015 11493.66 120.97 56789.71 88888.00 2019-01-15 00:53:27.911 015 11493.72 120.97 56789.71 88888.00 2019-01-15 00:53:28.411 015 11493.71 120.93 56789.69 88888.00 2019-01-15 00:53:28.911 015 11493.60 120.93 56789.68 88888.00 2019-01-15 00:53:29.411 015 11493.62 120.93 56789.64 88888.00 2019-01-15 00:53:29.911 015 11493.59 120.90 56789.70 88888.00 2019-01-15 00:53:30.411 015 11493.54 120.97 56789.66 88888.00 2019-01-15 00:53:30.911 015 11493.55 121.04 56789.69 88888.00 2019-01-15 00:53:31.411 015 11493.54 120.98 56789.75 88888.00 2019-01-15 00:53:31.911 015 11493.48 120.98 56789.77 88888.00 2019-01-15 00:53:32.411 015 11493.51 121.03 56789.77 88888.00 2019-01-15 00:53:32.911 015 11493.48 121.04 56789.77 88888.00 2019-01-15 00:53:33.411 015 11493.47 121.00 56789.85 88888.00 2019-01-15 00:53:33.911 015 11493.53 120.95 56789.85 88888.00 2019-01-15 00:53:34.411 015 11493.47 120.94 56789.81 88888.00 2019-01-15 00:53:34.911 015 11493.41 120.93 56789.84 88888.00 2019-01-15 00:53:35.411 015 11493.45 120.98 56789.89 88888.00 2019-01-15 00:53:36.411 015 11493.36 120.96 56789.94 88888.00 2019-01-15 00:53:36.911 015 11493.43 120.94 56789.94 88888.00 2019-01-15 00:53:37.411 015 11493.33 120.94 56789.90 88888.00 2019-01-15 00:53:37.911 015 11493.34 120.97 56790.02 88888.00 2019-01-15 00:53:38.411 015 11493.37 120.95 56790.03 88888.00 2019-01-15 00:53:38.911 015 11493.30 120.90 56790.06 88888.00 2019-01-15 00:53:39.411 015 11493.32 120.90 56790.10 88888.00 2019-01-15 00:53:39.911 015 11493.39 120.88 56790.11 88888.00 2019-01-15 00:53:40.411 015 11493.40 120.84 56790.16 88888.00 2019-01-15 00:53:40.911 015 11493.37 120.84 56790.17 88888.00 2019-01-15 00:53:41.411 015 11493.36 120.86 56790.24 88888.00 2019-01-15 00:53:41.911 015 11493.33 120.86 56790.23 88888.00 2019-01-15 00:53:42.411 015 11493.36 120.84 56790.24 88888.00 2019-01-15 00:53:42.911 015 11493.33 120.82 56790.22 88888.00 2019-01-15 00:53:43.411 015 11493.27 120.79 56790.24 88888.00 2019-01-15 00:53:43.911 015 11493.32 120.77 56790.24 88888.00 2019-01-15 00:53:44.411 015 11493.23 120.74 56790.24 88888.00 2019-01-15 00:53:44.911 015 11493.19 120.77 56790.28 88888.00 2019-01-15 00:53:45.411 015 11493.24 120.75 56790.23 88888.00 2019-01-15 00:53:45.911 015 11493.23 120.75 56790.22 88888.00 2019-01-15 00:53:46.411 015 11493.21 120.77 56790.23 88888.00 2019-01-15 00:53:46.911 015 11493.25 120.68 56790.17 88888.00 2019-01-15 00:53:47.411 015 11493.18 120.67 56790.17 88888.00 2019-01-15 00:53:47.911 015 11493.12 120.67 56790.13 88888.00 2019-01-15 00:53:48.411 015 11493.23 120.64 56790.09 88888.00 2019-01-15 00:53:48.911 015 11493.13 120.62 56790.06 88888.00 2019-01-15 00:53:49.411 015 11493.11 120.61 56790.03 88888.00 2019-01-15 00:53:49.911 015 11493.13 120.61 56789.98 88888.00 2019-01-15 00:53:50.411 015 11493.00 120.59 56789.98 88888.00 2019-01-15 00:53:50.911 015 11493.04 120.63 56790.00 88888.00 2019-01-15 00:53:51.411 015 11493.07 120.64 56789.98 88888.00 2019-01-15 00:53:51.911 015 11493.03 120.62 56790.00 88888.00 2019-01-15 00:53:52.411 015 11493.10 120.67 56790.00 88888.00 2019-01-15 00:53:52.911 015 11493.07 120.66 56789.98 88888.00 2019-01-15 00:53:53.411 015 11492.93 120.57 56789.96 88888.00 2019-01-15 00:53:53.911 015 11492.96 120.63 56789.92 88888.00 2019-01-15 00:53:54.411 015 11492.99 120.66 56789.90 88888.00 2019-01-15 00:53:54.911 015 11492.92 120.64 56789.98 88888.00 2019-01-15 00:53:55.411 015 11492.96 120.60 56790.01 88888.00 2019-01-15 00:53:55.911 015 11492.97 120.56 56789.92 88888.00 2019-01-15 00:53:56.411 015 11492.91 120.55 56789.91 88888.00 2019-01-15 00:53:56.911 015 11492.96 120.64 56789.92 88888.00 2019-01-15 00:53:57.411 015 11492.91 120.64 56789.98 88888.00 2019-01-15 00:53:57.911 015 11492.89 120.63 56789.91 88888.00 2019-01-15 00:53:58.411 015 11492.93 120.60 56789.88 88888.00 2019-01-15 00:53:58.911 015 11492.82 120.56 56789.84 88888.00 2019-01-15 00:53:59.411 015 11492.79 120.57 56789.83 88888.00 2019-01-15 00:53:59.911 015 11492.88 120.56 56789.78 88888.00 2019-01-15 00:54:00.411 015 11492.79 120.52 56789.71 88888.00 2019-01-15 00:54:00.911 015 11492.82 120.49 56789.66 88888.00 2019-01-15 00:54:01.411 015 11492.88 120.52 56789.68 88888.00 2019-01-15 00:54:01.911 015 11492.86 120.45 56789.65 88888.00 2019-01-15 00:54:02.411 015 11492.84 120.47 56789.63 88888.00 2019-01-15 00:54:02.911 015 11492.82 120.41 56789.64 88888.00 2019-01-15 00:54:03.411 015 11492.71 120.41 56789.59 88888.00 2019-01-15 00:54:03.911 015 11492.75 120.45 56789.53 88888.00 2019-01-15 00:54:04.411 015 11492.72 120.38 56789.51 88888.00 2019-01-15 00:54:04.911 015 11492.68 120.35 56789.46 88888.00 2019-01-15 00:54:05.411 015 11492.70 120.38 56789.45 88888.00 2019-01-15 00:54:05.911 015 11492.69 120.29 56789.42 88888.00 2019-01-15 00:54:06.411 015 11492.64 120.29 56789.42 88888.00 2019-01-15 00:54:06.911 015 11492.67 120.33 56789.37 88888.00 2019-01-15 00:54:07.911 015 11492.61 120.27 56789.32 88888.00 2019-01-15 00:54:08.411 015 11492.71 120.27 56789.27 88888.00 2019-01-15 00:54:08.911 015 11492.69 120.29 56789.21 88888.00 2019-01-15 00:54:09.411 015 11492.67 120.29 56789.29 88888.00 2019-01-15 00:54:09.911 015 11492.69 120.27 56789.26 88888.00 2019-01-15 00:54:10.411 015 11492.64 120.20 56789.18 88888.00 2019-01-15 00:54:10.911 015 11492.61 120.18 56789.13 88888.00 2019-01-15 00:54:11.411 015 11492.70 120.15 56789.19 88888.00 2019-01-15 00:54:11.911 015 11492.65 120.16 56789.14 88888.00 2019-01-15 00:54:12.411 015 11492.65 120.22 56789.11 88888.00 2019-01-15 00:54:12.911 015 11492.68 120.27 56789.11 88888.00 2019-01-15 00:54:13.411 015 11492.61 120.26 56789.12 88888.00 2019-01-15 00:54:13.911 015 11492.61 120.22 56789.08 88888.00 2019-01-15 00:54:14.411 015 11492.67 120.19 56789.05 88888.00 2019-01-15 00:54:14.911 015 11492.61 120.21 56789.07 88888.00 2019-01-15 00:54:15.411 015 11492.68 120.28 56789.07 88888.00 2019-01-15 00:54:15.911 015 11492.71 120.23 56789.05 88888.00 2019-01-15 00:54:16.411 015 11492.61 120.19 56789.05 88888.00 2019-01-15 00:54:16.911 015 11492.67 120.21 56789.05 88888.00 2019-01-15 00:54:17.411 015 11492.70 120.22 56788.99 88888.00 2019-01-15 00:54:17.911 015 11492.69 120.28 56789.02 88888.00 2019-01-15 00:54:18.411 015 11492.71 120.27 56789.01 88888.00 2019-01-15 00:54:18.911 015 11492.69 120.23 56789.00 88888.00 2019-01-15 00:54:19.411 015 11492.68 120.20 56789.00 88888.00 2019-01-15 00:54:19.911 015 11492.65 120.25 56788.98 88888.00 2019-01-15 00:54:20.411 015 11492.61 120.23 56788.94 88888.00 2019-01-15 00:54:20.911 015 11492.56 120.23 56788.93 88888.00 2019-01-15 00:54:21.411 015 11492.60 120.26 56788.87 88888.00 2019-01-15 00:54:21.911 015 11492.61 120.28 56788.85 88888.00 2019-01-15 00:54:22.411 015 11492.54 120.33 56788.81 88888.00 2019-01-15 00:54:22.911 015 11492.61 120.27 56788.82 88888.00 2019-01-15 00:54:23.411 015 11492.62 120.19 56788.87 88888.00 2019-01-15 00:54:23.911 015 11492.57 120.19 56788.87 88888.00 2019-01-15 00:54:24.411 015 11492.62 120.18 56788.82 88888.00 2019-01-15 00:54:24.911 015 11492.56 120.15 56788.79 88888.00 2019-01-15 00:54:25.411 015 11492.54 120.12 56788.74 88888.00 2019-01-15 00:54:25.911 015 11492.61 120.12 56788.70 88888.00 2019-01-15 00:54:26.411 015 11492.53 120.09 56788.73 88888.00 2019-01-15 00:54:26.911 015 11492.49 120.13 56788.75 88888.00 2019-01-15 00:54:27.411 015 11492.54 120.19 56788.72 88888.00 2019-01-15 00:54:27.911 015 11492.53 120.15 56788.62 88888.00 2019-01-15 00:54:28.411 015 11492.55 120.13 56788.56 88888.00 2019-01-15 00:54:28.911 015 11492.57 120.11 56788.57 88888.00 2019-01-15 00:54:29.411 015 11492.49 120.09 56788.56 88888.00 2019-01-15 00:54:29.911 015 11492.48 120.12 56788.56 88888.00 2019-01-15 00:54:30.411 015 11492.57 120.09 56788.54 88888.00 2019-01-15 00:54:30.911 015 11492.51 120.12 56788.53 88888.00 2019-01-15 00:54:31.411 015 11492.51 120.11 56788.52 88888.00 2019-01-15 00:54:31.911 015 11492.53 120.08 56788.52 88888.00 2019-01-15 00:54:32.411 015 11492.46 120.11 56788.54 88888.00 2019-01-15 00:54:32.911 015 11492.53 120.06 56788.57 88888.00 2019-01-15 00:54:33.411 015 11492.48 120.05 56788.59 88888.00 2019-01-15 00:54:33.911 015 11492.44 120.05 56788.60 88888.00 2019-01-15 00:54:34.411 015 11492.55 120.07 56788.54 88888.00 2019-01-15 00:54:34.911 015 11492.61 120.08 56788.50 88888.00 2019-01-15 00:54:35.411 015 11492.56 120.09 56788.54 88888.00 2019-01-15 00:54:35.911 015 11492.54 120.06 56788.50 88888.00 2019-01-15 00:54:36.411 015 11492.43 120.02 56788.52 88888.00 2019-01-15 00:54:36.911 015 11492.39 120.07 56788.57 88888.00 2019-01-15 00:54:37.411 015 11492.51 120.08 56788.53 88888.00 2019-01-15 00:54:37.911 015 11492.54 120.08 56788.48 88888.00 2019-01-15 00:54:38.411 015 11492.51 120.13 56788.48 88888.00 2019-01-15 00:54:39.411 015 11492.50 120.14 56788.43 88888.00 2019-01-15 00:54:39.911 015 11492.54 120.16 56788.42 88888.00 2019-01-15 00:54:40.411 015 11492.58 120.18 56788.43 88888.00 2019-01-15 00:54:40.911 015 11492.47 120.19 56788.37 88888.00 2019-01-15 00:54:41.411 015 11492.48 120.19 56788.35 88888.00 2019-01-15 00:54:41.911 015 11492.55 120.19 56788.35 88888.00 2019-01-15 00:54:42.411 015 11492.50 120.12 56788.34 88888.00 2019-01-15 00:54:42.911 015 11492.49 120.13 56788.40 88888.00 2019-01-15 00:54:43.411 015 11492.51 120.11 56788.39 88888.00 2019-01-15 00:54:43.911 015 11492.49 120.05 56788.41 88888.00 2019-01-15 00:54:44.411 015 11492.46 120.11 56788.42 88888.00 2019-01-15 00:54:44.911 015 11492.47 120.09 56788.44 88888.00 2019-01-15 00:54:45.411 015 11492.43 120.09 56788.40 88888.00 2019-01-15 00:54:45.911 015 11492.47 120.11 56788.34 88888.00 2019-01-15 00:54:46.411 015 11492.48 120.08 56788.33 88888.00 2019-01-15 00:54:46.911 015 11492.39 120.08 56788.29 88888.00 2019-01-15 00:54:47.411 015 11492.47 120.05 56788.30 88888.00 2019-01-15 00:54:47.911 015 11492.48 120.07 56788.29 88888.00 2019-01-15 00:54:48.411 015 11492.42 120.14 56788.29 88888.00 2019-01-15 00:54:48.911 015 11492.44 120.09 56788.27 88888.00 2019-01-15 00:54:49.411 015 11492.44 120.01 56788.27 88888.00 2019-01-15 00:54:49.911 015 11492.43 120.02 56788.27 88888.00 2019-01-15 00:54:50.411 015 11492.49 120.01 56788.29 88888.00 2019-01-15 00:54:50.911 015 11492.44 119.96 56788.33 88888.00 2019-01-15 00:54:51.411 015 11492.41 120.01 56788.28 88888.00 2019-01-15 00:54:51.911 015 11492.48 120.02 56788.28 88888.00 2019-01-15 00:54:52.411 015 11492.42 120.00 56788.20 88888.00 2019-01-15 00:54:52.911 015 11492.40 120.02 56788.16 88888.00 2019-01-15 00:54:53.411 015 11492.42 120.02 56788.16 88888.00 2019-01-15 00:54:53.911 015 11492.35 119.99 56788.18 88888.00 2019-01-15 00:54:54.411 015 11492.41 119.99 56788.23 88888.00 2019-01-15 00:54:54.911 015 11492.39 119.98 56788.21 88888.00 2019-01-15 00:54:55.411 015 11492.30 119.98 56788.23 88888.00 2019-01-15 00:54:55.911 015 11492.33 120.00 56788.23 88888.00 2019-01-15 00:54:56.411 015 11492.39 120.01 56788.23 88888.00 2019-01-15 00:54:56.911 015 11492.32 119.99 56788.21 88888.00 2019-01-15 00:54:57.411 015 11492.34 119.96 56788.17 88888.00 2019-01-15 00:54:57.911 015 11492.27 119.94 56788.16 88888.00 2019-01-15 00:54:58.411 015 11492.25 119.95 56788.23 88888.00 2019-01-15 00:54:58.911 015 11492.27 119.98 56788.28 88888.00 2019-01-15 00:54:59.411 015 11492.28 119.95 56788.20 88888.00 2019-01-15 00:54:59.911 015 11492.19 119.94 56788.14 88888.00 2019-01-15 00:55:00.411 015 11492.23 119.95 56788.16 88888.00 2019-01-15 00:55:00.911 015 11492.18 119.93 56788.20 88888.00 2019-01-15 00:55:01.411 015 11492.13 119.89 56788.16 88888.00 2019-01-15 00:55:01.911 015 11492.23 119.89 56788.15 88888.00 2019-01-15 00:55:02.411 015 11492.19 119.84 56788.08 88888.00 2019-01-15 00:55:02.911 015 11492.12 119.88 56788.09 88888.00 2019-01-15 00:55:03.411 015 11492.19 119.88 56788.04 88888.00 2019-01-15 00:55:03.911 015 11492.18 119.82 56788.07 88888.00 2019-01-15 00:55:04.411 015 11492.16 119.80 56788.02 88888.00 2019-01-15 00:55:04.911 015 11492.19 119.77 56787.97 88888.00 2019-01-15 00:55:05.411 015 11492.05 119.78 56787.98 88888.00 2019-01-15 00:55:05.911 015 11492.08 119.74 56787.97 88888.00 2019-01-15 00:55:06.411 015 11492.14 119.72 56787.93 88888.00 2019-01-15 00:55:06.911 015 11492.00 119.67 56787.93 88888.00 2019-01-15 00:55:07.411 015 11492.00 119.67 56787.95 88888.00 2019-01-15 00:55:07.911 015 11492.02 119.67 56787.93 88888.00 2019-01-15 00:55:08.411 015 11492.00 119.73 56787.90 88888.00 2019-01-15 00:55:08.911 015 11492.04 119.75 56787.92 88888.00 2019-01-15 00:55:09.411 015 11492.02 119.68 56787.90 88888.00 2019-01-15 00:55:09.911 015 11491.89 119.64 56787.93 88888.00 2019-01-15 00:55:10.411 015 11491.94 119.64 56787.96 88888.00 2019-01-15 00:55:10.911 015 11491.92 119.67 56787.93 88888.00 2019-01-15 00:55:11.411 015 11491.93 119.73 56787.92 88888.00 2019-01-15 00:55:11.911 015 11491.97 119.72 56787.92 88888.00 2019-01-15 00:55:12.411 015 11491.89 119.61 56787.90 88888.00 2019-01-15 00:55:12.911 015 11491.87 119.58 56787.91 88888.00 2019-01-15 00:55:13.411 015 11491.86 119.54 56787.95 88888.00 2019-01-15 00:55:13.911 015 11491.85 119.58 56787.98 88888.00 2019-01-15 00:55:14.411 015 11491.86 119.64 56787.97 88888.00 2019-01-15 00:55:14.911 015 11491.88 119.62 56787.90 88888.00 2019-01-15 00:55:15.411 015 11491.85 119.55 56787.83 88888.00 2019-01-15 00:55:15.911 015 11491.81 119.57 56787.86 88888.00 2019-01-15 00:55:16.411 015 11491.92 119.57 56787.85 88888.00 2019-01-15 00:55:16.911 015 11491.82 119.57 56787.86 88888.00 2019-01-15 00:55:17.411 015 11491.84 119.58 56787.91 88888.00 2019-01-15 00:55:17.911 015 11491.82 119.53 56787.90 88888.00 2019-01-15 00:55:18.411 015 11491.75 119.54 56787.85 88888.00 2019-01-15 00:55:18.911 015 11491.82 119.60 56787.90 88888.00 2019-01-15 00:55:19.411 015 11491.82 119.54 56787.89 88888.00 2019-01-15 00:55:19.911 015 11491.78 119.50 56787.88 88888.00 2019-01-15 00:55:20.911 015 11491.78 119.48 56787.93 88888.00 2019-01-15 00:55:21.411 015 11491.75 119.53 56787.93 88888.00 2019-01-15 00:55:21.911 015 11491.84 119.52 56787.90 88888.00 2019-01-15 00:55:22.411 015 11491.81 119.46 56787.84 88888.00 2019-01-15 00:55:22.911 015 11491.78 119.47 56787.88 88888.00 2019-01-15 00:55:23.411 015 11491.80 119.44 56787.88 88888.00 2019-01-15 00:55:23.911 015 11491.73 119.45 56787.80 88888.00 2019-01-15 00:55:24.411 015 11491.71 119.46 56787.79 88888.00 2019-01-15 00:55:24.911 015 11491.79 119.41 56787.72 88888.00 2019-01-15 00:55:25.411 015 11491.74 119.37 56787.76 88888.00 2019-01-15 00:55:25.911 015 11491.79 119.40 56787.77 88888.00 2019-01-15 00:55:26.411 015 11491.89 119.37 56787.73 88888.00 2019-01-15 00:55:26.911 015 11491.88 119.37 56787.73 88888.00 2019-01-15 00:55:27.411 015 11491.92 119.37 56787.76 88888.00 2019-01-15 00:55:27.911 015 11491.86 119.32 56787.70 88888.00 2019-01-15 00:55:28.411 015 11491.75 119.31 56787.67 88888.00 2019-01-15 00:55:28.911 015 11491.80 119.32 56787.70 88888.00 2019-01-15 00:55:29.411 015 11491.80 119.31 56787.73 88888.00 2019-01-15 00:55:29.911 015 11491.73 119.30 56787.73 88888.00 2019-01-15 00:55:30.411 015 11491.74 119.27 56787.73 88888.00 2019-01-15 00:55:30.912 015 11491.71 119.32 56787.71 88888.00 2019-01-15 00:55:31.412 015 11491.63 119.34 56787.71 88888.00 2019-01-15 00:55:31.912 015 11491.71 119.31 56787.69 88888.00 2019-01-15 00:55:32.412 015 11491.71 119.23 56787.66 88888.00 2019-01-15 00:55:32.912 015 11491.64 119.24 56787.66 88888.00 2019-01-15 00:55:33.412 015 11491.72 119.26 56787.65 88888.00 2019-01-15 00:55:33.912 015 11491.64 119.25 56787.62 88888.00 2019-01-15 00:55:34.412 015 11491.56 119.31 56787.59 88888.00 2019-01-15 00:55:34.912 015 11491.64 119.33 56787.58 88888.00 2019-01-15 00:55:35.412 015 11491.58 119.26 56787.57 88888.00 2019-01-15 00:55:35.912 015 11491.57 119.25 56787.57 88888.00 2019-01-15 00:55:36.412 015 11491.65 119.26 56787.54 88888.00 2019-01-15 00:55:36.912 015 11491.61 119.24 56787.54 88888.00 2019-01-15 00:55:37.412 015 11491.59 119.18 56787.58 88888.00 2019-01-15 00:55:37.912 015 11491.61 119.18 56787.52 88888.00 2019-01-15 00:55:38.412 015 11491.57 119.20 56787.46 88888.00 2019-01-15 00:55:38.912 015 11491.63 119.19 56787.45 88888.00 2019-01-15 00:55:39.412 015 11491.61 119.10 56787.45 88888.00 2019-01-15 00:55:39.912 015 11491.58 119.07 56787.40 88888.00 2019-01-15 00:55:40.412 015 11491.60 119.13 56787.39 88888.00 2019-01-15 00:55:40.912 015 11491.65 119.12 56787.40 88888.00 2019-01-15 00:55:41.412 015 11491.53 119.07 56787.39 88888.00 2019-01-15 00:55:41.912 015 11491.53 119.06 56787.40 88888.00 2019-01-15 00:55:42.412 015 11491.54 119.02 56787.41 88888.00 2019-01-15 00:55:42.912 015 11491.51 119.04 56787.44 88888.00 2019-01-15 00:55:43.412 015 11491.56 119.05 56787.43 88888.00 2019-01-15 00:55:43.912 015 11491.51 118.99 56787.41 88888.00 2019-01-15 00:55:44.412 015 11491.47 119.02 56787.39 88888.00 2019-01-15 00:55:44.912 015 11491.58 118.97 56787.38 88888.00 2019-01-15 00:55:45.412 015 11491.50 118.91 56787.40 88888.00 2019-01-15 00:55:45.912 015 11491.46 118.96 56787.38 88888.00 2019-01-15 00:55:46.412 015 11491.53 118.94 56787.37 88888.00 2019-01-15 00:55:46.912 015 11491.47 118.92 56787.37 88888.00 2019-01-15 00:55:47.412 015 11491.43 118.92 56787.35 88888.00 2019-01-15 00:55:47.912 015 11491.45 118.92 56787.34 88888.00 2019-01-15 00:55:48.412 015 11491.38 118.90 56787.30 88888.00 2019-01-15 00:55:48.912 015 11491.39 118.89 56787.33 88888.00 2019-01-15 00:55:49.412 015 11491.47 118.89 56787.35 88888.00 2019-01-15 00:55:49.912 015 11491.43 118.93 56787.39 88888.00 2019-01-15 00:55:50.412 015 11491.42 118.98 56787.38 88888.00 2019-01-15 00:55:50.912 015 11491.40 118.90 56787.34 88888.00 2019-01-15 00:55:51.412 015 11491.33 118.86 56787.34 88888.00 2019-01-15 00:55:51.912 015 11491.37 118.86 56787.26 88888.00 2019-01-15 00:55:52.412 015 11491.42 118.83 56787.21 88888.00 2019-01-15 00:55:52.912 015 11491.31 118.79 56787.21 88888.00 2019-01-15 00:55:53.412 015 11491.36 118.87 56787.22 88888.00 2019-01-15 00:55:53.912 015 11491.39 118.89 56787.18 88888.00 2019-01-15 00:55:54.412 015 11491.44 118.83 56787.15 88888.00 2019-01-15 00:55:54.912 015 11491.46 118.80 56787.18 88888.00 2019-01-15 00:55:55.412 015 11491.43 118.79 56787.13 88888.00 2019-01-15 00:55:55.912 015 11491.36 118.78 56787.12 88888.00 2019-01-15 00:55:56.412 015 11491.39 118.82 56787.15 88888.00 2019-01-15 00:55:56.912 015 11491.40 118.79 56787.12 88888.00 2019-01-15 00:55:57.412 015 11491.36 118.82 56787.07 88888.00 2019-01-15 00:55:57.912 015 11491.37 118.86 56787.09 88888.00 2019-01-15 00:55:58.412 015 11491.33 118.77 56787.12 88888.00 2019-01-15 00:55:58.912 015 11491.32 118.77 56787.07 88888.00 2019-01-15 00:55:59.412 015 11491.33 118.70 56787.06 88888.00 2019-01-15 00:55:59.912 015 11491.25 118.65 56787.03 88888.00 2019-01-15 00:56:00.412 015 11491.25 118.65 56787.05 88888.00 2019-01-15 00:56:00.912 015 11491.30 118.66 56787.03 88888.00 2019-01-15 00:56:01.412 015 11491.25 118.65 56787.02 88888.00 2019-01-15 00:56:02.412 015 11491.29 118.64 56786.99 88888.00 2019-01-15 00:56:02.912 015 11491.26 118.56 56786.93 88888.00 2019-01-15 00:56:03.412 015 11491.33 118.53 56786.93 88888.00 2019-01-15 00:56:03.912 015 11491.44 118.51 56786.92 88888.00 2019-01-15 00:56:04.412 015 11491.30 118.55 56786.87 88888.00 2019-01-15 00:56:04.912 015 11491.26 118.51 56786.90 88888.00 2019-01-15 00:56:05.412 015 11491.29 118.50 56786.93 88888.00 2019-01-15 00:56:05.912 015 11491.26 118.50 56787.00 88888.00 2019-01-15 00:56:06.412 015 11491.33 118.49 56786.99 88888.00 2019-01-15 00:56:06.912 015 11491.37 118.48 56786.95 88888.00 2019-01-15 00:56:07.412 015 11491.33 118.49 56786.96 88888.00 2019-01-15 00:56:07.912 015 11491.39 118.51 56786.95 88888.00 2019-01-15 00:56:08.412 015 11491.33 118.50 56786.96 88888.00 2019-01-15 00:56:08.912 015 11491.33 118.52 56786.96 88888.00 2019-01-15 00:56:09.412 015 11491.40 118.52 56786.99 88888.00 2019-01-15 00:56:09.912 015 11491.33 118.49 56787.02 88888.00 2019-01-15 00:56:10.412 015 11491.29 118.50 56787.06 88888.00 2019-01-15 00:56:10.912 015 11491.30 118.48 56787.03 88888.00 2019-01-15 00:56:11.412 015 11491.24 118.45 56787.01 88888.00 2019-01-15 00:56:11.912 015 11491.31 118.49 56786.98 88888.00 2019-01-15 00:56:12.412 015 11491.39 118.49 56786.94 88888.00 2019-01-15 00:56:12.912 015 11491.33 118.43 56786.98 88888.00 2019-01-15 00:56:13.412 015 11491.38 118.43 56787.02 88888.00 2019-01-15 00:56:13.912 015 11491.46 118.41 56786.98 88888.00 2019-01-15 00:56:14.412 015 11491.37 118.35 56786.99 88888.00 2019-01-15 00:56:14.912 015 11491.36 118.41 56787.02 88888.00 2019-01-15 00:56:15.412 015 11491.40 118.41 56786.99 88888.00 2019-01-15 00:56:15.912 015 11491.38 118.43 56786.99 88888.00 2019-01-15 00:56:16.412 015 11491.37 118.42 56787.00 88888.00 2019-01-15 00:56:16.912 015 11491.40 118.42 56786.98 88888.00 2019-01-15 00:56:17.412 015 11491.35 118.46 56786.98 88888.00 2019-01-15 00:56:17.912 015 11491.42 118.48 56786.93 88888.00 2019-01-15 00:56:18.412 015 11491.45 118.45 56786.88 88888.00 2019-01-15 00:56:18.912 015 11491.39 118.39 56786.94 88888.00 2019-01-15 00:56:19.412 015 11491.43 118.38 56787.00 88888.00 2019-01-15 00:56:19.912 015 11491.39 118.31 56786.95 88888.00 2019-01-15 00:56:20.412 015 11491.36 118.31 56786.96 88888.00 2019-01-15 00:56:20.912 015 11491.37 118.30 56786.95 88888.00 2019-01-15 00:56:21.412 015 11491.32 118.32 56786.94 88888.00 2019-01-15 00:56:21.912 015 11491.36 118.38 56786.99 88888.00 2019-01-15 00:56:22.412 015 11491.42 118.41 56787.06 88888.00 2019-01-15 00:56:22.912 015 11491.32 118.30 56787.03 88888.00 2019-01-15 00:56:23.412 015 11491.32 118.26 56787.03 88888.00 2019-01-15 00:56:23.912 015 11491.36 118.31 56787.05 88888.00 2019-01-15 00:56:24.412 015 11491.31 118.34 56787.05 88888.00 2019-01-15 00:56:24.912 015 11491.35 118.36 56787.06 88888.00 2019-01-15 00:56:25.412 015 11491.42 118.31 56787.09 88888.00 2019-01-15 00:56:25.912 015 11491.36 118.30 56787.09 88888.00 2019-01-15 00:56:26.412 015 11491.43 118.34 56787.13 88888.00 2019-01-15 00:56:26.912 015 11491.45 118.30 56787.12 88888.00 2019-01-15 00:56:27.412 015 11491.42 118.31 56787.08 88888.00 2019-01-15 00:56:27.912 015 11491.45 118.35 56787.08 88888.00 2019-01-15 00:56:28.412 015 11491.51 118.32 56787.11 88888.00 2019-01-15 00:56:28.912 015 11491.39 118.26 56787.13 88888.00 2019-01-15 00:56:29.412 015 11491.45 118.31 56787.14 88888.00 2019-01-15 00:56:29.912 015 11491.44 118.29 56787.14 88888.00 2019-01-15 00:56:30.412 015 11491.44 118.26 56787.16 88888.00 2019-01-15 00:56:30.912 015 11491.56 118.28 56787.16 88888.00 2019-01-15 00:56:31.412 015 11491.50 118.29 56787.16 88888.00 2019-01-15 00:56:31.912 015 11491.47 118.36 56787.14 88888.00 2019-01-15 00:56:32.412 015 11491.58 118.35 56787.16 88888.00 2019-01-15 00:56:32.912 015 11491.51 118.24 56787.14 88888.00 2019-01-15 00:56:33.412 015 11491.50 118.23 56787.15 88888.00 2019-01-15 00:56:33.912 015 11491.51 118.19 56787.16 88888.00 2019-01-15 00:56:34.412 015 11491.46 118.19 56787.12 88888.00 2019-01-15 00:56:34.912 015 11491.52 118.24 56787.09 88888.00 2019-01-15 00:56:35.412 015 11491.56 118.21 56787.07 88888.00 2019-01-15 00:56:35.912 015 11491.51 118.19 56787.08 88888.00 2019-01-15 00:56:36.412 015 11491.54 118.19 56787.16 88888.00 2019-01-15 00:56:36.912 015 11491.56 118.16 56787.25 88888.00 2019-01-15 00:56:37.412 015 11491.50 118.14 56787.22 88888.00 2019-01-15 00:56:37.912 015 11491.59 118.17 56787.25 88888.00 2019-01-15 00:56:38.412 015 11491.59 118.17 56787.28 88888.00 2019-01-15 00:56:38.912 015 11491.54 118.16 56787.33 88888.00 2019-01-15 00:56:39.412 015 11491.59 118.12 56787.28 88888.00 2019-01-15 00:56:39.912 015 11491.54 118.07 56787.26 88888.00 2019-01-15 00:56:40.412 015 11491.47 118.12 56787.30 88888.00 2019-01-15 00:56:40.912 015 11491.58 118.12 56787.28 88888.00 2019-01-15 00:56:41.412 015 11491.58 118.10 56787.32 88888.00 2019-01-15 00:56:41.912 015 11491.57 118.09 56787.34 88888.00 2019-01-15 00:56:42.412 015 11491.65 118.11 56787.31 88888.00 2019-01-15 00:56:42.912 015 11491.60 118.12 56787.31 88888.00 2019-01-15 00:56:43.912 015 11491.58 118.10 56787.45 88888.00 2019-01-15 00:56:44.412 015 11491.58 118.08 56787.50 88888.00 2019-01-15 00:56:44.912 015 11491.58 118.08 56787.50 88888.00 2019-01-15 00:56:45.412 015 11491.60 118.04 56787.50 88888.00 2019-01-15 00:56:45.912 015 11491.52 118.05 56787.48 88888.00 2019-01-15 00:56:46.412 015 11491.54 118.07 56787.48 88888.00 2019-01-15 00:56:46.912 015 11491.58 118.02 56787.48 88888.00 2019-01-15 00:56:47.412 015 11491.54 117.95 56787.51 88888.00 2019-01-15 00:56:47.912 015 11491.58 117.97 56787.50 88888.00 2019-01-15 00:56:48.412 015 11491.54 117.94 56787.47 88888.00 2019-01-15 00:56:48.912 015 11491.51 117.98 56787.48 88888.00 2019-01-15 00:56:49.412 015 11491.59 118.02 56787.46 88888.00 2019-01-15 00:56:49.912 015 11491.54 118.01 56787.45 88888.00 2019-01-15 00:56:50.412 015 11491.49 118.01 56787.48 88888.00 2019-01-15 00:56:50.912 015 11491.60 118.00 56787.51 88888.00 2019-01-15 00:56:51.412 015 11491.57 117.95 56787.51 88888.00 2019-01-15 00:56:51.912 015 11491.51 117.94 56787.52 88888.00 2019-01-15 00:56:52.412 015 11491.57 117.91 56787.57 88888.00 2019-01-15 00:56:52.912 015 11491.56 117.89 56787.59 88888.00 2019-01-15 00:56:53.412 015 11491.52 117.92 56787.66 88888.00 2019-01-15 00:56:53.912 015 11491.56 117.90 56787.62 88888.00 2019-01-15 00:56:54.412 015 11491.47 117.83 56787.58 88888.00 2019-01-15 00:56:54.912 015 11491.45 117.88 56787.64 88888.00 2019-01-15 00:56:55.412 015 11491.47 117.89 56787.65 88888.00 2019-01-15 00:56:55.912 015 11491.44 117.88 56787.64 88888.00 2019-01-15 00:56:56.412 015 11491.49 117.87 56787.66 88888.00 2019-01-15 00:56:56.912 015 11491.51 117.89 56787.67 88888.00 2019-01-15 00:56:57.412 015 11491.45 117.89 56787.72 88888.00 2019-01-15 00:56:57.912 015 11491.42 117.94 56787.77 88888.00 2019-01-15 00:56:58.412 015 11491.44 117.87 56787.75 88888.00 2019-01-15 00:56:58.912 015 11491.39 117.90 56787.79 88888.00 2019-01-15 00:56:59.412 015 11491.44 117.88 56787.83 88888.00 2019-01-15 00:56:59.912 015 11491.46 117.82 56787.82 88888.00 2019-01-15 00:57:00.412 015 11491.44 117.78 56787.77 88888.00 2019-01-15 00:57:00.912 015 11491.47 117.87 56787.83 88888.00 2019-01-15 00:57:01.412 015 11491.49 117.82 56787.84 88888.00 2019-01-15 00:57:01.912 015 11491.40 117.83 56787.84 88888.00 2019-01-15 00:57:02.412 015 11491.39 117.81 56787.78 88888.00 2019-01-15 00:57:02.912 015 11491.44 117.81 56787.75 88888.00 2019-01-15 00:57:03.412 015 11491.40 117.78 56787.75 88888.00 2019-01-15 00:57:03.912 015 11491.46 117.75 56787.80 88888.00 2019-01-15 00:57:04.412 015 11491.40 117.76 56787.85 88888.00 2019-01-15 00:57:04.912 015 11491.45 117.80 56787.85 88888.00 2019-01-15 00:57:05.412 015 11491.52 117.75 56787.90 88888.00 2019-01-15 00:57:05.912 015 11491.49 117.70 56787.89 88888.00 2019-01-15 00:57:06.412 015 11491.47 117.69 56787.85 88888.00 2019-01-15 00:57:06.912 015 11491.53 117.71 56787.85 88888.00 2019-01-15 00:57:07.412 015 11491.47 117.73 56787.88 88888.00 2019-01-15 00:57:07.912 015 11491.43 117.74 56787.89 88888.00 2019-01-15 00:57:08.412 015 11491.45 117.64 56787.88 88888.00 2019-01-15 00:57:08.912 015 11491.46 117.62 56787.89 88888.00 2019-01-15 00:57:09.412 015 11491.50 117.64 56787.90 88888.00 2019-01-15 00:57:09.912 015 11491.53 117.61 56787.95 88888.00 2019-01-15 00:57:10.412 015 11491.46 117.60 56787.92 88888.00 2019-01-15 00:57:10.912 015 11491.49 117.62 56787.95 88888.00 2019-01-15 00:57:11.412 015 11491.43 117.63 56787.95 88888.00 2019-01-15 00:57:11.912 015 11491.37 117.62 56787.96 88888.00 2019-01-15 00:57:12.412 015 11491.45 117.66 56787.97 88888.00 2019-01-15 00:57:12.912 015 11491.45 117.62 56788.04 88888.00 2019-01-15 00:57:13.412 015 11491.36 117.64 56788.03 88888.00 2019-01-15 00:57:13.912 015 11491.40 117.67 56787.98 88888.00 2019-01-15 00:57:14.412 015 11491.40 117.62 56787.95 88888.00 2019-01-15 00:57:14.912 015 11491.32 117.62 56787.95 88888.00 2019-01-15 00:57:15.412 015 11491.37 117.63 56788.04 88888.00 2019-01-15 00:57:15.912 015 11491.29 117.56 56788.07 88888.00 2019-01-15 00:57:16.412 015 11491.29 117.56 56788.07 88888.00 2019-01-15 00:57:16.912 015 11491.35 117.56 56788.04 88888.00 2019-01-15 00:57:17.412 015 11491.29 117.56 56788.07 88888.00 2019-01-15 00:57:17.912 015 11491.31 117.60 56788.07 88888.00 2019-01-15 00:57:18.412 015 11491.46 117.69 56788.07 88888.00 2019-01-15 00:57:18.912 015 11491.43 117.66 56788.08 88888.00 2019-01-15 00:57:19.412 015 11491.40 117.64 56788.12 88888.00 2019-01-15 00:57:19.912 015 11491.43 117.64 56788.12 88888.00 2019-01-15 00:57:20.412 015 11491.38 117.64 56788.14 88888.00 2019-01-15 00:57:20.912 015 11491.40 117.62 56788.14 88888.00 2019-01-15 00:57:21.412 015 11491.45 117.56 56788.16 88888.00 2019-01-15 00:57:21.912 015 11491.37 117.51 56788.21 88888.00 2019-01-15 00:57:22.412 015 11491.39 117.51 56788.24 88888.00 2019-01-15 00:57:22.912 015 11491.43 117.56 56788.23 88888.00 2019-01-15 00:57:23.412 015 11491.36 117.55 56788.25 88888.00 2019-01-15 00:57:23.912 015 11491.42 117.56 56788.29 88888.00 2019-01-15 00:57:24.412 015 11491.45 117.56 56788.30 88888.00 2019-01-15 00:57:25.412 015 11491.42 117.56 56788.20 88888.00 2019-01-15 00:57:25.912 015 11491.45 117.50 56788.18 88888.00 2019-01-15 00:57:26.412 015 11491.45 117.51 56788.21 88888.00 2019-01-15 00:57:26.912 015 11491.47 117.55 56788.25 88888.00 2019-01-15 00:57:27.412 015 11491.49 117.53 56788.34 88888.00 2019-01-15 00:57:27.912 015 11491.35 117.55 56788.35 88888.00 2019-01-15 00:57:28.412 015 11491.38 117.51 56788.28 88888.00 2019-01-15 00:57:28.912 015 11491.38 117.41 56788.33 88888.00 2019-01-15 00:57:29.412 015 11491.37 117.39 56788.34 88888.00 2019-01-15 00:57:29.912 015 11491.39 117.47 56788.35 88888.00 2019-01-15 00:57:30.412 015 11491.36 117.50 56788.30 88888.00 2019-01-15 00:57:30.912 015 11491.35 117.54 56788.31 88888.00 2019-01-15 00:57:31.412 015 11491.38 117.47 56788.31 88888.00 2019-01-15 00:57:31.912 015 11491.32 117.40 56788.31 88888.00 2019-01-15 00:57:32.412 015 11491.30 117.37 56788.31 88888.00 2019-01-15 00:57:32.912 015 11491.42 117.41 56788.31 88888.00 2019-01-15 00:57:33.412 015 11491.36 117.41 56788.30 88888.00 2019-01-15 00:57:33.912 015 11491.37 117.46 56788.25 88888.00 2019-01-15 00:57:34.412 015 11491.42 117.40 56788.29 88888.00 2019-01-15 00:57:34.912 015 11491.33 117.40 56788.35 88888.00 2019-01-15 00:57:35.412 015 11491.39 117.39 56788.39 88888.00 2019-01-15 00:57:35.912 015 11491.39 117.37 56788.37 88888.00 2019-01-15 00:57:36.412 015 11491.37 117.43 56788.40 88888.00 2019-01-15 00:57:36.912 015 11491.40 117.51 56788.37 88888.00 2019-01-15 00:57:37.412 015 11491.37 117.47 56788.39 88888.00 2019-01-15 00:57:37.912 015 11491.32 117.42 56788.36 88888.00 2019-01-15 00:57:38.412 015 11491.38 117.42 56788.29 88888.00 2019-01-15 00:57:38.912 015 11491.39 117.42 56788.34 88888.00 2019-01-15 00:57:39.412 015 11491.42 117.42 56788.36 88888.00 2019-01-15 00:57:39.912 015 11491.44 117.39 56788.36 88888.00 2019-01-15 00:57:40.412 015 11491.42 117.34 56788.36 88888.00 2019-01-15 00:57:40.912 015 11491.42 117.39 56788.44 88888.00 2019-01-15 00:57:41.412 015 11491.43 117.36 56788.42 88888.00 2019-01-15 00:57:41.912 015 11491.33 117.36 56788.43 88888.00 2019-01-15 00:57:42.412 015 11491.37 117.35 56788.44 88888.00 2019-01-15 00:57:42.912 015 11491.45 117.33 56788.41 88888.00 2019-01-15 00:57:43.412 015 11491.39 117.35 56788.46 88888.00 2019-01-15 00:57:43.912 015 11491.49 117.39 56788.49 88888.00 2019-01-15 00:57:44.412 015 11491.57 117.43 56788.44 88888.00 2019-01-15 00:57:44.912 015 11491.47 117.40 56788.41 88888.00 2019-01-15 00:57:45.412 015 11491.46 117.34 56788.42 88888.00 2019-01-15 00:57:45.912 015 11491.45 117.33 56788.48 88888.00 2019-01-15 00:57:46.412 015 11491.38 117.35 56788.48 88888.00 2019-01-15 00:57:46.912 015 11491.47 117.43 56788.54 88888.00 2019-01-15 00:57:47.412 015 11491.51 117.47 56788.54 88888.00 2019-01-15 00:57:47.912 015 11491.47 117.48 56788.57 88888.00 2019-01-15 00:57:48.412 015 11491.59 117.47 56788.63 88888.00 2019-01-15 00:57:48.912 015 11491.61 117.44 56788.63 88888.00 2019-01-15 00:57:49.412 015 11491.59 117.46 56788.69 88888.00 2019-01-15 00:57:49.912 015 11491.61 117.49 56788.74 88888.00 2019-01-15 00:57:50.413 015 11491.59 117.49 56788.76 88888.00 2019-01-15 00:57:50.913 015 11491.59 117.53 56788.76 88888.00 2019-01-15 00:57:51.413 015 11491.65 117.48 56788.73 88888.00 2019-01-15 00:57:51.913 015 11491.61 117.42 56788.76 88888.00 2019-01-15 00:57:52.413 015 11491.66 117.30 56788.80 88888.00 2019-01-15 00:57:52.913 015 11491.71 117.33 56788.78 88888.00 2019-01-15 00:57:53.413 015 11491.66 117.29 56788.82 88888.00 2019-01-15 00:57:53.913 015 11491.67 117.33 56788.82 88888.00 2019-01-15 00:57:54.413 015 11491.75 117.30 56788.84 88888.00 2019-01-15 00:57:54.913 015 11491.66 117.25 56788.87 88888.00 2019-01-15 00:57:55.413 015 11491.67 117.26 56788.93 88888.00 2019-01-15 00:57:55.913 015 11491.74 117.29 56788.95 88888.00 2019-01-15 00:57:56.413 015 11491.68 117.28 56789.02 88888.00 2019-01-15 00:57:56.913 015 11491.73 117.30 56789.11 88888.00 2019-01-15 00:57:57.413 015 11491.73 117.28 56789.12 88888.00 2019-01-15 00:57:57.913 015 11491.70 117.28 56789.17 88888.00 2019-01-15 00:57:58.413 015 11491.73 117.32 56789.20 88888.00 2019-01-15 00:57:58.913 015 11491.77 117.29 56789.25 88888.00 2019-01-15 00:57:59.413 015 11491.72 117.30 56789.26 88888.00 2019-01-15 00:57:59.913 015 11491.72 117.32 56789.29 88888.00 2019-01-15 00:58:00.413 015 11491.68 117.30 56789.32 88888.00 2019-01-15 00:58:00.913 015 11491.66 117.29 56789.31 88888.00 2019-01-15 00:58:01.413 015 11491.75 117.29 56789.34 88888.00 2019-01-15 00:58:01.913 015 11491.75 117.26 56789.39 88888.00 2019-01-15 00:58:02.413 015 11491.72 117.28 56789.36 88888.00 2019-01-15 00:58:02.913 015 11491.78 117.28 56789.45 88888.00 2019-01-15 00:58:03.413 015 11491.70 117.29 56789.53 88888.00 2019-01-15 00:58:03.913 015 11491.63 117.28 56789.56 88888.00 2019-01-15 00:58:04.413 015 11491.74 117.25 56789.56 88888.00 2019-01-15 00:58:04.913 015 11491.73 117.22 56789.56 88888.00 2019-01-15 00:58:05.413 015 11491.72 117.27 56789.58 88888.00 2019-01-15 00:58:05.913 015 11491.75 117.29 56789.59 88888.00 2019-01-15 00:58:06.413 015 11491.73 117.28 56789.61 88888.00 2019-01-15 00:58:06.913 015 11491.73 117.27 56789.68 88888.00 2019-01-15 00:58:07.413 015 11491.70 117.27 56789.71 88888.00 2019-01-15 00:58:07.913 015 11491.68 117.28 56789.75 88888.00 2019-01-15 00:58:08.413 015 11491.71 117.30 56789.81 88888.00 2019-01-15 00:58:08.913 015 11491.72 117.30 56789.85 88888.00 2019-01-15 00:58:09.413 015 11491.68 117.33 56789.89 88888.00 2019-01-15 00:58:09.913 015 11491.73 117.30 56789.94 88888.00 2019-01-15 00:58:10.413 015 11491.75 117.33 56789.91 88888.00 2019-01-15 00:58:10.913 015 11491.72 117.29 56789.95 88888.00 2019-01-15 00:58:11.413 015 11491.74 117.27 56790.01 88888.00 2019-01-15 00:58:11.913 015 11491.75 117.28 56790.02 88888.00 2019-01-15 00:58:12.413 015 11491.72 117.25 56790.09 88888.00 2019-01-15 00:58:12.913 015 11491.77 117.25 56790.10 88888.00 2019-01-15 00:58:13.413 015 11491.73 117.22 56790.13 88888.00 2019-01-15 00:58:13.913 015 11491.74 117.16 56790.15 88888.00 2019-01-15 00:58:14.413 015 11491.75 117.20 56790.15 88888.00 2019-01-15 00:58:14.913 015 11491.72 117.21 56790.19 88888.00 2019-01-15 00:58:15.413 015 11491.72 117.25 56790.21 88888.00 2019-01-15 00:58:15.913 015 11491.75 117.25 56790.21 88888.00 2019-01-15 00:58:16.913 015 11491.70 117.27 56790.27 88888.00 2019-01-15 00:58:17.413 015 11491.78 117.23 56790.32 88888.00 2019-01-15 00:58:17.913 015 11491.70 117.25 56790.36 88888.00 2019-01-15 00:58:18.413 015 11491.68 117.25 56790.41 88888.00 2019-01-15 00:58:18.913 015 11491.75 117.23 56790.47 88888.00 2019-01-15 00:58:19.413 015 11491.68 117.22 56790.49 88888.00 2019-01-15 00:58:19.913 015 11491.72 117.26 56790.55 88888.00 2019-01-15 00:58:20.413 015 11491.78 117.21 56790.55 88888.00 2019-01-15 00:58:20.913 015 11491.67 117.20 56790.56 88888.00 2019-01-15 00:58:21.413 015 11491.68 117.21 56790.61 88888.00 2019-01-15 00:58:21.913 015 11491.67 117.25 56790.62 88888.00 2019-01-15 00:58:22.413 015 11491.61 117.25 56790.65 88888.00 2019-01-15 00:58:22.913 015 11491.72 117.23 56790.72 88888.00 2019-01-15 00:58:23.413 015 11491.71 117.23 56790.74 88888.00 2019-01-15 00:58:23.913 015 11491.65 117.29 56790.79 88888.00 2019-01-15 00:58:24.413 015 11491.71 117.30 56790.81 88888.00 2019-01-15 00:58:24.913 015 11491.68 117.32 56790.86 88888.00 2019-01-15 00:58:25.413 015 11491.68 117.36 56790.90 88888.00 2019-01-15 00:58:25.913 015 11491.77 117.35 56790.93 88888.00 2019-01-15 00:58:26.413 015 11491.75 117.30 56790.98 88888.00 2019-01-15 00:58:26.913 015 11491.67 117.27 56791.00 88888.00 2019-01-15 00:58:27.413 015 11491.72 117.25 56791.01 88888.00 2019-01-15 00:58:27.913 015 11491.72 117.25 56791.07 88888.00 2019-01-15 00:58:28.413 015 11491.71 117.25 56791.12 88888.00 2019-01-15 00:58:28.913 015 11491.72 117.28 56791.10 88888.00 2019-01-15 00:58:29.413 015 11491.68 117.28 56791.10 88888.00 2019-01-15 00:58:29.913 015 11491.77 117.26 56791.16 88888.00 2019-01-15 00:58:30.413 015 11491.80 117.26 56791.22 88888.00 2019-01-15 00:58:30.913 015 11491.68 117.26 56791.24 88888.00 2019-01-15 00:58:31.413 015 11491.74 117.25 56791.30 88888.00 2019-01-15 00:58:31.913 015 11491.75 117.23 56791.31 88888.00 2019-01-15 00:58:32.413 015 11491.71 117.19 56791.30 88888.00 2019-01-15 00:58:32.913 015 11491.71 117.23 56791.29 88888.00 2019-01-15 00:58:33.413 015 11491.73 117.22 56791.29 88888.00 2019-01-15 00:58:33.913 015 11491.65 117.19 56791.32 88888.00 2019-01-15 00:58:34.413 015 11491.70 117.22 56791.41 88888.00 2019-01-15 00:58:34.913 015 11491.73 117.19 56791.44 88888.00 2019-01-15 00:58:35.413 015 11491.66 117.20 56791.46 88888.00 2019-01-15 00:58:35.913 015 11491.68 117.21 56791.44 88888.00 2019-01-15 00:58:36.413 015 11491.71 117.21 56791.45 88888.00 2019-01-15 00:58:36.913 015 11491.68 117.21 56791.46 88888.00 2019-01-15 00:58:37.413 015 11491.74 117.26 56791.54 88888.00 2019-01-15 00:58:37.913 015 11491.66 117.26 56791.63 88888.00 2019-01-15 00:58:38.413 015 11491.61 117.32 56791.61 88888.00 2019-01-15 00:58:38.913 015 11491.68 117.30 56791.58 88888.00 2019-01-15 00:58:39.413 015 11491.66 117.28 56791.57 88888.00 2019-01-15 00:58:39.913 015 11491.59 117.28 56791.62 88888.00 2019-01-15 00:58:40.413 015 11491.58 117.26 56791.61 88888.00 2019-01-15 00:58:40.913 015 11491.56 117.23 56791.67 88888.00 2019-01-15 00:58:41.413 015 11491.60 117.27 56791.68 88888.00 2019-01-15 00:58:41.913 015 11491.65 117.26 56791.68 88888.00 2019-01-15 00:58:42.413 015 11491.58 117.23 56791.67 88888.00 2019-01-15 00:58:42.913 015 11491.58 117.27 56791.71 88888.00 2019-01-15 00:58:43.413 015 11491.52 117.32 56791.73 88888.00 2019-01-15 00:58:43.913 015 11491.49 117.32 56791.74 88888.00 2019-01-15 00:58:44.413 015 11491.61 117.30 56791.75 88888.00 2019-01-15 00:58:44.913 015 11491.63 117.32 56791.75 88888.00 2019-01-15 00:58:45.413 015 11491.54 117.34 56791.81 88888.00 2019-01-15 00:58:45.913 015 11491.59 117.29 56791.83 88888.00 2019-01-15 00:58:46.413 015 11491.60 117.30 56791.86 88888.00 2019-01-15 00:58:46.913 015 11491.59 117.29 56791.87 88888.00 2019-01-15 00:58:47.413 015 11491.64 117.28 56791.89 88888.00 2019-01-15 00:58:48.413 015 11491.51 117.26 56791.89 88888.00 2019-01-15 00:58:48.913 015 11491.65 117.30 56791.87 88888.00 2019-01-15 00:58:49.413 015 11491.56 117.32 56791.84 88888.00 2019-01-15 00:58:49.913 015 11491.47 117.29 56791.88 88888.00 2019-01-15 00:58:50.413 015 11491.57 117.28 56791.89 88888.00 2019-01-15 00:58:50.913 015 11491.51 117.27 56791.83 88888.00 2019-01-15 00:58:51.413 015 11491.54 117.27 56791.83 88888.00 2019-01-15 00:58:51.913 015 11491.59 117.23 56791.87 88888.00 2019-01-15 00:58:52.413 015 11491.50 117.25 56791.87 88888.00 2019-01-15 00:58:52.913 015 11491.53 117.25 56791.95 88888.00 2019-01-15 00:58:53.413 015 11491.50 117.27 56791.95 88888.00 2019-01-15 00:58:53.913 015 11491.42 117.27 56791.88 88888.00 2019-01-15 00:58:54.413 015 11491.44 117.29 56791.86 88888.00 2019-01-15 00:58:54.913 015 11491.42 117.28 56791.88 88888.00 2019-01-15 00:58:55.413 015 11491.42 117.29 56791.94 88888.00 2019-01-15 00:58:55.913 015 11491.46 117.28 56791.94 88888.00 2019-01-15 00:58:56.413 015 11491.47 117.27 56791.94 88888.00 2019-01-15 00:58:56.913 015 11491.42 117.27 56791.95 88888.00 2019-01-15 00:58:57.413 015 11491.50 117.26 56791.99 88888.00 2019-01-15 00:58:57.913 015 11491.47 117.21 56791.99 88888.00 2019-01-15 00:58:58.413 015 11491.50 117.25 56792.05 88888.00 2019-01-15 00:58:58.913 015 11491.57 117.28 56792.10 88888.00 2019-01-15 00:58:59.413 015 11491.47 117.27 56792.08 88888.00 2019-01-15 00:58:59.913 015 11491.45 117.26 56792.05 88888.00 2019-01-15 00:59:00.413 015 11491.51 117.20 56792.01 88888.00 2019-01-15 00:59:00.913 015 11491.52 117.23 56791.97 88888.00 2019-01-15 00:59:01.413 015 11491.52 117.29 56791.97 88888.00 2019-01-15 00:59:01.913 015 11491.53 117.26 56791.97 88888.00 2019-01-15 00:59:02.413 015 11491.46 117.26 56792.03 88888.00 2019-01-15 00:59:02.913 015 11491.49 117.26 56792.08 88888.00 2019-01-15 00:59:03.413 015 11491.45 117.23 56792.08 88888.00 2019-01-15 00:59:03.913 015 11491.47 117.17 56792.08 88888.00 2019-01-15 00:59:04.413 015 11491.57 117.21 56792.10 88888.00 2019-01-15 00:59:04.913 015 11491.58 117.22 56792.05 88888.00 2019-01-15 00:59:05.413 015 11491.52 117.26 56792.05 88888.00 2019-01-15 00:59:05.913 015 11491.58 117.25 56792.07 88888.00 2019-01-15 00:59:06.413 015 11491.54 117.23 56792.09 88888.00 2019-01-15 00:59:06.913 015 11491.52 117.25 56792.08 88888.00 2019-01-15 00:59:07.413 015 11491.58 117.27 56792.14 88888.00 2019-01-15 00:59:07.913 015 11491.56 117.26 56792.10 88888.00 2019-01-15 00:59:08.413 015 11491.46 117.28 56792.14 88888.00 2019-01-15 00:59:08.913 015 11491.50 117.28 56792.18 88888.00 2019-01-15 00:59:09.413 015 11491.49 117.33 56792.15 88888.00 2019-01-15 00:59:09.913 015 11491.51 117.28 56792.16 88888.00 2019-01-15 00:59:10.413 015 11491.54 117.32 56792.08 88888.00 2019-01-15 00:59:10.913 015 11491.47 117.25 56792.12 88888.00 2019-01-15 00:59:11.413 015 11491.50 117.28 56792.21 88888.00 2019-01-15 00:59:11.913 015 11491.53 117.28 56792.23 88888.00 2019-01-15 00:59:12.413 015 11491.47 117.22 56792.18 88888.00 2019-01-15 00:59:12.913 015 11491.52 117.28 56792.19 88888.00 2019-01-15 00:59:13.413 015 11491.58 117.30 56792.27 88888.00 2019-01-15 00:59:13.913 015 11491.49 117.25 56792.28 88888.00 2019-01-15 00:59:14.413 015 11491.47 117.25 56792.34 88888.00 2019-01-15 00:59:14.913 015 11491.49 117.30 56792.32 88888.00 2019-01-15 00:59:15.413 015 11491.44 117.30 56792.27 88888.00 2019-01-15 00:59:15.913 015 11491.51 117.28 56792.26 88888.00 2019-01-15 00:59:16.413 015 11491.52 117.23 56792.35 88888.00 2019-01-15 00:59:16.913 015 11491.46 117.26 56792.34 88888.00 2019-01-15 00:59:17.413 015 11491.51 117.19 56792.31 88888.00 2019-01-15 00:59:17.913 015 11491.46 117.16 56792.25 88888.00 2019-01-15 00:59:18.413 015 11491.44 117.25 56792.23 88888.00 2019-01-15 00:59:18.913 015 11491.45 117.19 56792.29 88888.00 2019-01-15 00:59:19.413 015 11491.39 117.15 56792.34 88888.00 2019-01-15 00:59:19.913 015 11491.39 117.19 56792.37 88888.00 2019-01-15 00:59:20.413 015 11491.42 117.22 56792.37 88888.00 2019-01-15 00:59:20.913 015 11491.43 117.19 56792.40 88888.00 2019-01-15 00:59:21.413 015 11491.44 117.17 56792.37 88888.00 2019-01-15 00:59:21.913 015 11491.45 117.20 56792.38 88888.00 2019-01-15 00:59:22.413 015 11491.38 117.20 56792.42 88888.00 2019-01-15 00:59:22.913 015 11491.38 117.22 56792.41 88888.00 2019-01-15 00:59:23.413 015 11491.38 117.17 56792.40 88888.00 2019-01-15 00:59:23.913 015 11491.38 117.21 56792.39 88888.00 2019-01-15 00:59:24.413 015 11491.42 117.26 56792.39 88888.00 2019-01-15 00:59:24.913 015 11491.43 117.19 56792.39 88888.00 2019-01-15 00:59:25.413 015 11491.37 117.23 56792.42 88888.00 2019-01-15 00:59:25.913 015 11491.40 117.28 56792.42 88888.00 2019-01-15 00:59:26.413 015 11491.37 117.25 56792.42 88888.00 2019-01-15 00:59:26.913 015 11491.30 117.20 56792.45 88888.00 2019-01-15 00:59:27.413 015 11491.35 117.17 56792.44 88888.00 2019-01-15 00:59:27.913 015 11491.31 117.16 56792.42 88888.00 2019-01-15 00:59:28.413 015 11491.30 117.25 56792.42 88888.00 2019-01-15 00:59:28.913 015 11491.36 117.17 56792.44 88888.00 2019-01-15 00:59:29.413 015 11491.33 117.16 56792.42 88888.00 2019-01-15 00:59:29.913 015 11491.28 117.17 56792.42 88888.00 2019-01-15 00:59:30.413 015 11491.39 117.16 56792.38 88888.00 2019-01-15 00:59:30.913 015 11491.32 117.16 56792.34 88888.00 2019-01-15 00:59:31.413 015 11491.25 117.17 56792.34 88888.00 2019-01-15 00:59:31.913 015 11491.29 117.17 56792.31 88888.00 2019-01-15 00:59:32.413 015 11491.21 117.10 56792.27 88888.00 2019-01-15 00:59:32.913 015 11491.23 117.12 56792.25 88888.00 2019-01-15 00:59:33.413 015 11491.29 117.13 56792.25 88888.00 2019-01-15 00:59:33.913 015 11491.21 117.08 56792.22 88888.00 2019-01-15 00:59:34.413 015 11491.16 117.10 56792.16 88888.00 2019-01-15 00:59:34.913 015 11491.11 117.05 56792.15 88888.00 2019-01-15 00:59:35.413 015 11491.09 117.08 56792.25 88888.00 2019-01-15 00:59:35.913 015 11491.11 117.07 56792.26 88888.00 2019-01-15 00:59:36.413 015 11491.11 117.05 56792.27 88888.00 2019-01-15 00:59:36.913 015 11491.07 117.06 56792.25 88888.00 2019-01-15 00:59:37.913 015 11491.08 117.14 56792.27 88888.00 2019-01-15 00:59:38.413 015 11491.05 117.14 56792.22 88888.00 2019-01-15 00:59:38.913 015 11491.07 117.12 56792.25 88888.00 2019-01-15 00:59:39.413 015 11490.98 117.02 56792.21 88888.00 2019-01-15 00:59:39.913 015 11491.03 116.99 56792.18 88888.00 2019-01-15 00:59:40.413 015 11491.12 116.96 56792.15 88888.00 2019-01-15 00:59:40.913 015 11490.98 117.02 56792.16 88888.00 2019-01-15 00:59:41.413 015 11490.91 117.00 56792.14 88888.00 2019-01-15 00:59:41.913 015 11491.03 116.99 56792.18 88888.00 2019-01-15 00:59:42.413 015 11491.00 117.01 56792.20 88888.00 2019-01-15 00:59:42.913 015 11490.96 117.02 56792.18 88888.00 2019-01-15 00:59:43.413 015 11491.03 117.02 56792.19 88888.00 2019-01-15 00:59:43.913 015 11490.98 117.02 56792.18 88888.00 2019-01-15 00:59:44.413 015 11491.00 117.06 56792.14 88888.00 2019-01-15 00:59:44.913 015 11490.98 117.06 56792.18 88888.00 2019-01-15 00:59:45.413 015 11490.93 117.01 56792.19 88888.00 2019-01-15 00:59:45.913 015 11490.98 116.98 56792.20 88888.00 2019-01-15 00:59:46.413 015 11491.00 116.91 56792.20 88888.00 2019-01-15 00:59:46.913 015 11490.94 116.94 56792.16 88888.00 2019-01-15 00:59:47.413 015 11491.03 117.05 56792.19 88888.00 2019-01-15 00:59:47.913 015 11491.02 117.02 56792.20 88888.00 2019-01-15 00:59:48.413 015 11490.97 117.00 56792.18 88888.00 2019-01-15 00:59:48.913 015 11491.04 117.05 56792.13 88888.00 2019-01-15 00:59:49.413 015 11491.02 117.02 56792.07 88888.00 2019-01-15 00:59:49.913 015 11490.95 117.01 56792.03 88888.00 2019-01-15 00:59:50.413 015 11491.02 116.93 56791.96 88888.00 2019-01-15 00:59:50.913 015 11490.97 116.87 56791.91 88888.00 2019-01-15 00:59:51.413 015 11490.95 116.92 56791.95 88888.00 2019-01-15 00:59:51.913 015 11490.98 116.95 56791.95 88888.00 2019-01-15 00:59:52.413 015 11490.91 116.93 56791.94 88888.00 2019-01-15 00:59:52.913 015 11490.86 116.92 56791.95 88888.00 2019-01-15 00:59:53.413 015 11490.89 116.89 56791.86 88888.00 2019-01-15 00:59:53.913 015 11490.83 116.88 56791.84 88888.00 2019-01-15 00:59:54.413 015 11490.80 116.89 56791.87 88888.00 2019-01-15 00:59:54.913 015 11490.84 116.85 56791.83 88888.00 2019-01-15 00:59:55.413 015 11490.75 116.88 56791.77 88888.00 2019-01-15 00:59:55.913 015 11490.80 116.89 56791.80 88888.00 2019-01-15 00:59:56.413 015 11490.84 116.86 56791.80 88888.00 2019-01-15 00:59:56.913 015 11490.81 116.81 56791.82 88888.00 2019-01-15 00:59:57.413 015 11490.82 116.87 56791.83 88888.00 2019-01-15 00:59:57.913 015 11490.83 116.88 56791.83 88888.00 2019-01-15 00:59:58.404 015 11490.76 116.89 56791.83 88888.00 2019-01-15 00:59:58.904 015 11490.76 116.87 56791.82 88888.00 2019-01-15 00:59:59.404 015 11490.75 116.85 56791.76 88888.00 2019-01-15 00:59:59.904 015 11490.73 116.87 56791.75 88888.00 2019-01-15 01:00:00.404 015 11490.77 116.86 56791.70 88888.00 2019-01-15 01:00:00.904 015 11490.72 116.86 56791.71 88888.00 2019-01-15 01:00:01.404 015 11490.69 116.80 56791.68 88888.00 2019-01-15 01:00:01.904 015 11490.74 116.71 56791.65 88888.00 2019-01-15 01:00:02.404 015 11490.74 116.69 56791.61 88888.00 2019-01-15 01:00:02.904 015 11490.70 116.73 56791.61 88888.00 2019-01-15 01:00:03.404 015 11490.75 116.75 56791.60 88888.00 2019-01-15 01:00:03.904 015 11490.70 116.78 56791.56 88888.00 2019-01-15 01:00:04.404 015 11490.66 116.81 56791.56 88888.00 2019-01-15 01:00:04.904 015 11490.72 116.76 56791.55 88888.00 2019-01-15 01:00:05.404 015 11490.69 116.69 56791.50 88888.00 2019-01-15 01:00:05.904 015 11490.72 116.71 56791.49 88888.00 2019-01-15 01:00:06.404 015 11490.72 116.69 56791.46 88888.00 2019-01-15 01:00:06.904 015 11490.59 116.72 56791.48 88888.00 2019-01-15 01:00:07.404 015 11490.62 116.71 56791.46 88888.00 2019-01-15 01:00:07.904 015 11490.66 116.69 56791.44 88888.00 2019-01-15 01:00:08.404 015 11490.55 116.71 56791.42 88888.00 2019-01-15 01:00:08.904 015 11490.61 116.67 56791.45 88888.00 2019-01-15 01:00:09.404 015 11490.60 116.64 56791.48 88888.00 2019-01-15 01:00:09.904 015 11490.54 116.61 56791.39 88888.00 2019-01-15 01:00:10.404 015 11490.61 116.66 56791.31 88888.00 2019-01-15 01:00:11.404 015 11490.57 116.71 56791.36 88888.00 2019-01-15 01:00:11.904 015 11490.60 116.67 56791.37 88888.00 2019-01-15 01:00:12.404 015 11490.53 116.65 56791.30 88888.00 2019-01-15 01:00:12.904 015 11490.52 116.67 56791.29 88888.00 2019-01-15 01:00:13.404 015 11490.54 116.73 56791.28 88888.00 2019-01-15 01:00:13.904 015 11490.46 116.73 56791.25 88888.00 2019-01-15 01:00:14.404 015 11490.43 116.76 56791.26 88888.00 2019-01-15 01:00:14.904 015 11490.45 116.75 56791.25 88888.00 2019-01-15 01:00:15.404 015 11490.41 116.73 56791.19 88888.00 2019-01-15 01:00:15.904 015 11490.40 116.69 56791.20 88888.00 2019-01-15 01:00:16.404 015 11490.47 116.67 56791.25 88888.00 2019-01-15 01:00:16.904 015 11490.35 116.62 56791.25 88888.00 2019-01-15 01:00:17.404 015 11490.38 116.62 56791.22 88888.00 2019-01-15 01:00:17.904 015 11490.42 116.61 56791.19 88888.00 2019-01-15 01:00:18.404 015 11490.39 116.59 56791.17 88888.00 2019-01-15 01:00:18.904 015 11490.45 116.60 56791.16 88888.00 2019-01-15 01:00:19.404 015 11490.49 116.60 56791.10 88888.00 2019-01-15 01:00:19.904 015 11490.45 116.65 56791.05 88888.00 2019-01-15 01:00:20.404 015 11490.43 116.72 56791.09 88888.00 2019-01-15 01:00:20.904 015 11490.43 116.66 56791.13 88888.00 2019-01-15 01:00:21.404 015 11490.36 116.62 56791.16 88888.00 2019-01-15 01:00:21.904 015 11490.48 116.65 56791.12 88888.00 2019-01-15 01:00:22.404 015 11490.46 116.64 56791.10 88888.00 2019-01-15 01:00:22.904 015 11490.40 116.61 56791.06 88888.00 2019-01-15 01:00:23.404 015 11490.39 116.62 56791.10 88888.00 2019-01-15 01:00:23.904 015 11490.34 116.61 56791.04 88888.00 2019-01-15 01:00:24.404 015 11490.32 116.66 56791.03 88888.00 2019-01-15 01:00:24.904 015 11490.39 116.62 56791.00 88888.00 2019-01-15 01:00:25.404 015 11490.36 116.61 56791.01 88888.00 2019-01-15 01:00:25.904 015 11490.35 116.66 56791.04 88888.00 2019-01-15 01:00:26.404 015 11490.45 116.62 56791.04 88888.00 2019-01-15 01:00:26.904 015 11490.39 116.62 56791.04 88888.00 2019-01-15 01:00:27.404 015 11490.31 116.62 56790.99 88888.00 2019-01-15 01:00:27.904 015 11490.36 116.59 56790.96 88888.00 2019-01-15 01:00:28.404 015 11490.33 116.60 56790.94 88888.00 2019-01-15 01:00:28.904 015 11490.36 116.64 56790.90 88888.00 2019-01-15 01:00:29.404 015 11490.41 116.66 56790.92 88888.00 2019-01-15 01:00:29.904 015 11490.36 116.67 56790.91 88888.00 2019-01-15 01:00:30.404 015 11490.41 116.62 56790.87 88888.00 2019-01-15 01:00:30.904 015 11490.42 116.58 56790.90 88888.00 2019-01-15 01:00:31.404 015 11490.29 116.57 56790.98 88888.00 2019-01-15 01:00:31.904 015 11490.33 116.55 56790.97 88888.00 2019-01-15 01:00:32.404 015 11490.36 116.59 56790.94 88888.00 2019-01-15 01:00:32.904 015 11490.36 116.62 56790.92 88888.00 2019-01-15 01:00:33.404 015 11490.47 116.64 56790.96 88888.00 2019-01-15 01:00:33.904 015 11490.43 116.58 56790.93 88888.00 2019-01-15 01:00:34.404 015 11490.36 116.59 56790.96 88888.00 2019-01-15 01:00:34.904 015 11490.47 116.71 56790.92 88888.00 2019-01-15 01:00:35.404 015 11490.41 116.65 56790.86 88888.00 2019-01-15 01:00:35.904 015 11490.42 116.71 56790.87 88888.00 2019-01-15 01:00:36.404 015 11490.50 116.67 56790.90 88888.00 2019-01-15 01:00:36.904 015 11490.48 116.66 56790.87 88888.00 2019-01-15 01:00:37.404 015 11490.52 116.66 56790.90 88888.00 2019-01-15 01:00:37.904 015 11490.55 116.64 56790.87 88888.00 2019-01-15 01:00:38.404 015 11490.49 116.55 56790.87 88888.00 2019-01-15 01:00:38.904 015 11490.49 116.55 56790.86 88888.00 2019-01-15 01:00:39.404 015 11490.54 116.58 56790.84 88888.00 2019-01-15 01:00:39.904 015 11490.46 116.65 56790.83 88888.00 2019-01-15 01:00:40.404 015 11490.49 116.71 56790.84 88888.00 2019-01-15 01:00:40.904 015 11490.50 116.64 56790.85 88888.00 2019-01-15 01:00:41.404 015 11490.43 116.58 56790.83 88888.00 2019-01-15 01:00:41.904 015 11490.55 116.62 56790.83 88888.00 2019-01-15 01:00:42.404 015 11490.54 116.64 56790.84 88888.00 2019-01-15 01:00:42.904 015 11490.46 116.64 56790.84 88888.00 2019-01-15 01:00:43.404 015 11490.49 116.65 56790.81 88888.00 2019-01-15 01:00:43.904 015 11490.50 116.66 56790.77 88888.00 2019-01-15 01:00:44.404 015 11490.53 116.60 56790.77 88888.00 2019-01-15 01:00:44.904 015 11490.54 116.54 56790.77 88888.00 2019-01-15 01:00:45.404 015 11490.47 116.53 56790.80 88888.00 2019-01-15 01:00:45.904 015 11490.48 116.57 56790.81 88888.00 2019-01-15 01:00:46.404 015 11490.56 116.55 56790.83 88888.00 2019-01-15 01:00:46.904 015 11490.47 116.46 56790.86 88888.00 2019-01-15 01:00:47.404 015 11490.41 116.48 56790.79 88888.00 2019-01-15 01:00:47.904 015 11490.48 116.54 56790.75 88888.00 2019-01-15 01:00:48.404 015 11490.46 116.53 56790.81 88888.00 2019-01-15 01:00:48.904 015 11490.43 116.52 56790.81 88888.00 2019-01-15 01:00:49.404 015 11490.50 116.48 56790.79 88888.00 2019-01-15 01:00:49.904 015 11490.45 116.44 56790.81 88888.00 2019-01-15 01:00:50.904 015 11490.54 116.45 56790.83 88888.00 2019-01-15 01:00:51.404 015 11490.45 116.47 56790.87 88888.00 2019-01-15 01:00:51.904 015 11490.45 116.44 56790.87 88888.00 2019-01-15 01:00:52.904 015 11490.35 116.44 56790.81 88888.00 2019-01-15 01:00:53.404 015 11490.43 116.40 56790.80 88888.00 2019-01-15 01:00:53.904 015 11490.41 116.39 56790.81 88888.00 2019-01-15 01:00:54.404 015 11490.38 116.39 56790.86 88888.00 2019-01-15 01:00:54.904 015 11490.46 116.44 56790.91 88888.00 2019-01-15 01:00:55.404 015 11490.36 116.41 56790.91 88888.00 2019-01-15 01:00:55.904 015 11490.33 116.39 56790.90 88888.00 2019-01-15 01:00:56.404 015 11490.38 116.40 56790.90 88888.00 2019-01-15 01:00:56.904 015 11490.36 116.40 56790.91 88888.00 2019-01-15 01:00:57.404 015 11490.29 116.44 56790.91 88888.00 2019-01-15 01:00:57.904 015 11490.35 116.41 56790.93 88888.00 2019-01-15 01:00:58.404 015 11490.28 116.39 56790.96 88888.00 2019-01-15 01:00:58.904 015 11490.25 116.40 56790.96 88888.00 2019-01-15 01:00:59.404 015 11490.32 116.39 56791.00 88888.00 2019-01-15 01:00:59.904 015 11490.22 116.38 56790.99 88888.00 2019-01-15 01:01:00.404 015 11490.24 116.40 56790.96 88888.00 2019-01-15 01:01:00.904 015 11490.28 116.33 56790.99 88888.00 2019-01-15 01:01:01.404 015 11490.26 116.38 56790.99 88888.00 2019-01-15 01:01:01.904 015 11490.27 116.40 56791.00 88888.00 2019-01-15 01:01:02.904 015 11490.15 116.40 56790.99 88888.00 2019-01-15 01:01:03.404 015 11490.22 116.34 56791.04 88888.00 2019-01-15 01:01:03.904 015 11490.20 116.26 56791.00 88888.00 2019-01-15 01:01:04.404 015 11490.12 116.25 56790.99 88888.00 2019-01-15 01:01:04.904 015 11490.25 116.27 56791.06 88888.00 2019-01-15 01:01:05.404 015 11490.26 116.31 56791.05 88888.00 2019-01-15 01:01:05.904 015 11490.20 116.32 56791.07 88888.00 2019-01-15 01:01:06.404 015 11490.18 116.35 56791.12 88888.00 2019-01-15 01:01:06.904 015 11490.11 116.31 56791.11 88888.00 2019-01-15 01:01:07.404 015 11490.13 116.27 56791.10 88888.00 2019-01-15 01:01:07.904 015 11490.22 116.30 56791.11 88888.00 2019-01-15 01:01:08.404 015 11490.17 116.28 56791.10 88888.00 2019-01-15 01:01:08.904 015 11490.15 116.30 56791.13 88888.00 2019-01-15 01:01:09.404 015 11490.15 116.30 56791.20 88888.00 2019-01-15 01:01:09.904 015 11490.03 116.26 56791.20 88888.00 2019-01-15 01:01:10.404 015 11490.05 116.31 56791.20 88888.00 2019-01-15 01:01:10.904 015 11490.07 116.34 56791.19 88888.00 2019-01-15 01:01:11.404 015 11490.04 116.27 56791.19 88888.00 2019-01-15 01:01:11.904 015 11490.06 116.31 56791.26 88888.00 2019-01-15 01:01:12.404 015 11490.12 116.27 56791.29 88888.00 2019-01-15 01:01:12.904 015 11490.06 116.19 56791.30 88888.00 2019-01-15 01:01:13.404 015 11490.07 116.20 56791.31 88888.00 2019-01-15 01:01:13.904 015 11490.07 116.19 56791.28 88888.00 2019-01-15 01:01:14.404 015 11490.03 116.21 56791.31 88888.00 2019-01-15 01:01:14.904 015 11490.04 116.20 56791.30 88888.00 2019-01-15 01:01:15.404 015 11490.04 116.17 56791.29 88888.00 2019-01-15 01:01:15.904 015 11490.00 116.18 56791.30 88888.00 2019-01-15 01:01:16.404 015 11490.10 116.21 56791.36 88888.00 2019-01-15 01:01:16.904 015 11490.04 116.20 56791.33 88888.00 2019-01-15 01:01:17.404 015 11489.99 116.20 56791.39 88888.00 2019-01-15 01:01:17.904 015 11490.07 116.24 56791.41 88888.00 2019-01-15 01:01:18.404 015 11489.99 116.26 56791.39 88888.00 2019-01-15 01:01:18.904 015 11489.98 116.28 56791.44 88888.00 2019-01-15 01:01:19.404 015 11489.99 116.30 56791.45 88888.00 2019-01-15 01:01:19.904 015 11489.97 116.25 56791.39 88888.00 2019-01-15 01:01:20.404 015 11489.92 116.25 56791.43 88888.00 2019-01-15 01:01:20.904 015 11489.94 116.20 56791.48 88888.00 2019-01-15 01:01:21.404 015 11489.94 116.17 56791.50 88888.00 2019-01-15 01:01:21.904 015 11489.98 116.18 56791.55 88888.00 2019-01-15 01:01:22.404 015 11490.03 116.24 56791.62 88888.00 2019-01-15 01:01:22.904 015 11489.98 116.26 56791.61 88888.00 2019-01-15 01:01:23.404 015 11490.05 116.31 56791.62 88888.00 2019-01-15 01:01:23.904 015 11489.98 116.27 56791.65 88888.00 2019-01-15 01:01:24.404 015 11489.93 116.25 56791.65 88888.00 2019-01-15 01:01:24.904 015 11489.99 116.28 56791.67 88888.00 2019-01-15 01:01:25.404 015 11490.01 116.26 56791.65 88888.00 2019-01-15 01:01:25.904 015 11489.94 116.25 56791.67 88888.00 2019-01-15 01:01:26.404 015 11489.99 116.28 56791.67 88888.00 2019-01-15 01:01:26.904 015 11489.98 116.25 56791.64 88888.00 2019-01-15 01:01:27.404 015 11489.92 116.25 56791.67 88888.00 2019-01-15 01:01:27.904 015 11490.01 116.21 56791.69 88888.00 2019-01-15 01:01:28.404 015 11490.01 116.15 56791.67 88888.00 2019-01-15 01:01:28.904 015 11489.98 116.24 56791.67 88888.00 2019-01-15 01:01:29.404 015 11490.01 116.31 56791.68 88888.00 2019-01-15 01:01:29.904 015 11489.98 116.27 56791.68 88888.00 2019-01-15 01:01:30.404 015 11489.97 116.32 56791.69 88888.00 2019-01-15 01:01:30.904 015 11489.99 116.27 56791.74 88888.00 2019-01-15 01:01:31.404 015 11489.90 116.27 56791.80 88888.00 2019-01-15 01:01:31.904 015 11489.93 116.27 56791.82 88888.00 2019-01-15 01:01:32.404 015 11489.94 116.26 56791.87 88888.00 2019-01-15 01:01:32.904 015 11489.92 116.27 56791.86 88888.00 2019-01-15 01:01:33.404 015 11490.00 116.28 56791.84 88888.00 2019-01-15 01:01:33.904 015 11489.97 116.31 56791.86 88888.00 2019-01-15 01:01:34.404 015 11489.87 116.33 56791.93 88888.00 2019-01-15 01:01:34.904 015 11489.96 116.33 56792.00 88888.00 2019-01-15 01:01:35.404 015 11490.01 116.21 56791.96 88888.00 2019-01-15 01:01:35.904 015 11489.94 116.32 56791.95 88888.00 2019-01-15 01:01:36.404 015 11489.99 116.38 56791.93 88888.00 2019-01-15 01:01:36.904 015 11490.01 116.37 56791.93 88888.00 2019-01-15 01:01:37.404 015 11489.96 116.38 56791.97 88888.00 2019-01-15 01:01:37.904 015 11489.96 116.38 56792.03 88888.00 2019-01-15 01:01:38.404 015 11489.96 116.37 56792.05 88888.00 2019-01-15 01:01:38.904 015 11489.99 116.39 56792.09 88888.00 2019-01-15 01:01:39.404 015 11490.05 116.41 56792.08 88888.00 2019-01-15 01:01:39.904 015 11490.01 116.37 56792.10 88888.00 2019-01-15 01:01:40.404 015 11490.05 116.44 56792.13 88888.00 2019-01-15 01:01:40.904 015 11490.08 116.45 56792.20 88888.00 2019-01-15 01:01:41.404 015 11489.99 116.47 56792.23 88888.00 2019-01-15 01:01:41.904 015 11490.04 116.51 56792.20 88888.00 2019-01-15 01:01:42.404 015 11490.11 116.48 56792.20 88888.00 2019-01-15 01:01:42.904 015 11490.10 116.47 56792.21 88888.00 2019-01-15 01:01:43.404 015 11490.11 116.52 56792.26 88888.00 2019-01-15 01:01:43.904 015 11490.10 116.49 56792.28 88888.00 2019-01-15 01:01:44.404 015 11489.96 116.49 56792.23 88888.00 2019-01-15 01:01:44.904 015 11490.01 116.52 56792.25 88888.00 2019-01-15 01:01:45.404 015 11490.10 116.49 56792.31 88888.00 2019-01-15 01:01:45.904 015 11490.05 116.51 56792.31 88888.00 2019-01-15 01:01:46.404 015 11490.05 116.48 56792.27 88888.00 2019-01-15 01:01:46.904 015 11490.10 116.48 56792.27 88888.00 2019-01-15 01:01:47.404 015 11490.07 116.49 56792.29 88888.00 2019-01-15 01:01:47.904 015 11490.12 116.49 56792.31 88888.00 2019-01-15 01:01:48.404 015 11490.08 116.44 56792.33 88888.00 2019-01-15 01:01:48.904 015 11490.03 116.52 56792.37 88888.00 2019-01-15 01:01:49.404 015 11490.13 116.55 56792.41 88888.00 2019-01-15 01:01:49.904 015 11490.10 116.53 56792.41 88888.00 2019-01-15 01:01:50.404 015 11490.10 116.52 56792.40 88888.00 2019-01-15 01:01:50.904 015 11490.14 116.51 56792.42 88888.00 2019-01-15 01:01:51.404 015 11490.08 116.45 56792.40 88888.00 2019-01-15 01:01:51.904 015 11490.06 116.45 56792.39 88888.00 2019-01-15 01:01:52.404 015 11490.12 116.44 56792.37 88888.00 2019-01-15 01:01:52.904 015 11490.10 116.44 56792.34 88888.00 2019-01-15 01:01:53.404 015 11490.10 116.44 56792.37 88888.00 2019-01-15 01:01:53.904 015 11490.14 116.44 56792.39 88888.00 2019-01-15 01:01:54.404 015 11490.15 116.48 56792.42 88888.00 2019-01-15 01:01:54.904 015 11490.18 116.53 56792.41 88888.00 2019-01-15 01:01:55.404 015 11490.14 116.49 56792.38 88888.00 2019-01-15 01:01:55.904 015 11490.07 116.46 56792.34 88888.00 2019-01-15 01:01:56.404 015 11490.11 116.45 56792.33 88888.00 2019-01-15 01:01:56.904 015 11490.13 116.45 56792.31 88888.00 2019-01-15 01:01:57.404 015 11490.10 116.47 56792.34 88888.00 2019-01-15 01:01:57.904 015 11490.10 116.46 56792.32 88888.00 2019-01-15 01:01:58.404 015 11490.08 116.41 56792.28 88888.00 2019-01-15 01:01:58.904 015 11490.08 116.40 56792.25 88888.00 2019-01-15 01:01:59.404 015 11490.11 116.46 56792.32 88888.00 2019-01-15 01:01:59.904 015 11490.06 116.47 56792.37 88888.00 2019-01-15 01:02:00.404 015 11490.00 116.49 56792.32 88888.00 2019-01-15 01:02:00.904 015 11490.05 116.48 56792.32 88888.00 2019-01-15 01:02:01.404 015 11490.03 116.44 56792.37 88888.00 2019-01-15 01:02:01.904 015 11490.00 116.42 56792.41 88888.00 2019-01-15 01:02:02.404 015 11490.10 116.44 56792.41 88888.00 2019-01-15 01:02:02.904 015 11490.08 116.46 56792.39 88888.00 2019-01-15 01:02:03.404 015 11490.05 116.52 56792.32 88888.00 2019-01-15 01:02:03.904 015 11490.10 116.52 56792.34 88888.00 2019-01-15 01:02:04.404 015 11490.01 116.48 56792.39 88888.00 2019-01-15 01:02:04.904 015 11490.03 116.47 56792.42 88888.00 2019-01-15 01:02:05.904 015 11490.05 116.46 56792.39 88888.00 2019-01-15 01:02:06.404 015 11490.01 116.48 56792.39 88888.00 2019-01-15 01:02:06.904 015 11490.04 116.47 56792.44 88888.00 2019-01-15 01:02:07.404 015 11490.05 116.46 56792.45 88888.00 2019-01-15 01:02:07.904 015 11490.07 116.46 56792.46 88888.00 2019-01-15 01:02:08.404 015 11490.06 116.49 56792.48 88888.00 2019-01-15 01:02:08.904 015 11490.04 116.51 56792.50 88888.00 2019-01-15 01:02:09.404 015 11490.07 116.51 56792.55 88888.00 2019-01-15 01:02:09.904 015 11490.08 116.51 56792.55 88888.00 2019-01-15 01:02:10.404 015 11490.01 116.53 56792.54 88888.00 2019-01-15 01:02:10.904 015 11490.03 116.53 56792.52 88888.00 2019-01-15 01:02:11.404 015 11490.05 116.48 56792.51 88888.00 2019-01-15 01:02:11.904 015 11490.07 116.53 56792.53 88888.00 2019-01-15 01:02:12.404 015 11490.06 116.54 56792.52 88888.00 2019-01-15 01:02:12.904 015 11490.04 116.55 56792.55 88888.00 2019-01-15 01:02:13.404 015 11490.07 116.64 56792.61 88888.00 2019-01-15 01:02:13.904 015 11490.15 116.69 56792.68 88888.00 2019-01-15 01:02:14.404 015 11490.10 116.61 56792.66 88888.00 2019-01-15 01:02:14.904 015 11490.10 116.62 56792.70 88888.00 2019-01-15 01:02:15.904 015 11490.13 116.57 56792.73 88888.00 2019-01-15 01:02:16.404 015 11490.14 116.60 56792.76 88888.00 2019-01-15 01:02:16.904 015 11490.20 116.62 56792.77 88888.00 2019-01-15 01:02:17.404 015 11490.15 116.61 56792.74 88888.00 2019-01-15 01:02:17.904 015 11490.08 116.62 56792.80 88888.00 2019-01-15 01:02:18.404 015 11490.17 116.61 56792.87 88888.00 2019-01-15 01:02:18.904 015 11490.13 116.62 56792.86 88888.00 2019-01-15 01:02:19.404 015 11490.15 116.68 56792.90 88888.00 2019-01-15 01:02:19.904 015 11490.22 116.68 56792.98 88888.00 2019-01-15 01:02:20.404 015 11490.12 116.64 56793.02 88888.00 2019-01-15 01:02:20.904 015 11490.18 116.67 56793.03 88888.00 2019-01-15 01:02:21.404 015 11490.19 116.65 56793.05 88888.00 2019-01-15 01:02:21.904 015 11490.13 116.66 56793.09 88888.00 2019-01-15 01:02:22.404 015 11490.19 116.75 56793.08 88888.00 2019-01-15 01:02:22.904 015 11490.25 116.74 56793.11 88888.00 2019-01-15 01:02:23.404 015 11490.20 116.74 56793.10 88888.00 2019-01-15 01:02:23.904 015 11490.24 116.64 56793.10 88888.00 2019-01-15 01:02:24.404 015 11490.19 116.57 56793.14 88888.00 2019-01-15 01:02:24.904 015 11490.20 116.67 56793.15 88888.00 2019-01-15 01:02:25.404 015 11490.21 116.76 56793.21 88888.00 2019-01-15 01:02:25.905 015 11490.17 116.78 56793.21 88888.00 2019-01-15 01:02:26.405 015 11490.11 116.76 56793.19 88888.00 2019-01-15 01:02:26.905 015 11490.19 116.80 56793.24 88888.00 2019-01-15 01:02:27.405 015 11490.19 116.80 56793.23 88888.00 2019-01-15 01:02:27.905 015 11490.19 116.81 56793.27 88888.00 2019-01-15 01:02:28.405 015 11490.18 116.81 56793.27 88888.00 2019-01-15 01:02:28.905 015 11490.13 116.83 56793.27 88888.00 2019-01-15 01:02:29.405 015 11490.17 116.85 56793.28 88888.00 2019-01-15 01:02:29.905 015 11490.22 116.88 56793.31 88888.00 2019-01-15 01:02:30.405 015 11490.18 116.93 56793.32 88888.00 2019-01-15 01:02:30.905 015 11490.15 116.92 56793.29 88888.00 2019-01-15 01:02:31.405 015 11490.20 116.92 56793.25 88888.00 2019-01-15 01:02:31.905 015 11490.22 116.86 56793.29 88888.00 2019-01-15 01:02:32.405 015 11490.24 116.86 56793.29 88888.00 2019-01-15 01:02:32.905 015 11490.25 116.83 56793.28 88888.00 2019-01-15 01:02:33.405 015 11490.15 116.87 56793.27 88888.00 2019-01-15 01:02:33.905 015 11490.19 116.88 56793.24 88888.00 2019-01-15 01:02:34.405 015 11490.21 116.86 56793.28 88888.00 2019-01-15 01:02:34.905 015 11490.15 116.88 56793.29 88888.00 2019-01-15 01:02:35.405 015 11490.20 116.88 56793.35 88888.00 2019-01-15 01:02:35.905 015 11490.14 116.85 56793.36 88888.00 2019-01-15 01:02:36.405 015 11490.11 116.86 56793.37 88888.00 2019-01-15 01:02:36.905 015 11490.19 116.83 56793.38 88888.00 2019-01-15 01:02:37.405 015 11490.15 116.82 56793.38 88888.00 2019-01-15 01:02:37.905 015 11490.13 116.86 56793.40 88888.00 2019-01-15 01:02:38.405 015 11490.20 116.86 56793.37 88888.00 2019-01-15 01:02:38.905 015 11490.11 116.85 56793.37 88888.00 2019-01-15 01:02:39.405 015 11490.10 116.94 56793.43 88888.00 2019-01-15 01:02:39.905 015 11490.18 116.95 56793.38 88888.00 2019-01-15 01:02:40.405 015 11490.12 116.87 56793.37 88888.00 2019-01-15 01:02:40.905 015 11490.08 116.88 56793.40 88888.00 2019-01-15 01:02:41.405 015 11490.18 116.89 56793.40 88888.00 2019-01-15 01:02:41.905 015 11490.13 116.92 56793.37 88888.00 2019-01-15 01:02:42.405 015 11490.10 116.94 56793.35 88888.00 2019-01-15 01:02:42.905 015 11490.17 116.91 56793.32 88888.00 2019-01-15 01:02:43.405 015 11490.06 116.93 56793.41 88888.00 2019-01-15 01:02:43.905 015 11490.12 116.99 56793.43 88888.00 2019-01-15 01:02:44.405 015 11490.17 116.95 56793.45 88888.00 2019-01-15 01:02:44.905 015 11490.07 116.96 56793.48 88888.00 2019-01-15 01:02:45.405 015 11490.08 117.00 56793.48 88888.00 2019-01-15 01:02:45.905 015 11490.05 116.98 56793.41 88888.00 2019-01-15 01:02:46.405 015 11489.99 116.98 56793.48 88888.00 2019-01-15 01:02:46.905 015 11490.14 116.99 56793.48 88888.00 2019-01-15 01:02:47.405 015 11490.10 116.96 56793.47 88888.00 2019-01-15 01:02:47.905 015 11490.03 116.95 56793.43 88888.00 2019-01-15 01:02:48.405 015 11490.07 116.99 56793.45 88888.00 2019-01-15 01:02:48.905 015 11490.01 117.00 56793.47 88888.00 2019-01-15 01:02:49.405 015 11489.97 116.96 56793.47 88888.00 2019-01-15 01:02:49.905 015 11490.06 116.99 56793.44 88888.00 2019-01-15 01:02:50.405 015 11490.01 116.96 56793.43 88888.00 2019-01-15 01:02:50.905 015 11489.98 116.93 56793.45 88888.00 2019-01-15 01:02:51.405 015 11490.00 116.91 56793.47 88888.00 2019-01-15 01:02:51.905 015 11489.94 116.94 56793.41 88888.00 2019-01-15 01:02:52.405 015 11489.98 116.96 56793.41 88888.00 2019-01-15 01:02:52.905 015 11490.05 116.96 56793.49 88888.00 2019-01-15 01:02:53.405 015 11489.97 116.92 56793.50 88888.00 2019-01-15 01:02:53.905 015 11489.97 116.93 56793.45 88888.00 2019-01-15 01:02:54.405 015 11489.97 116.96 56793.47 88888.00 2019-01-15 01:02:54.905 015 11489.85 116.96 56793.43 88888.00 2019-01-15 01:02:55.405 015 11489.84 116.96 56793.43 88888.00 2019-01-15 01:02:55.905 015 11489.87 116.98 56793.43 88888.00 2019-01-15 01:02:56.405 015 11489.86 117.01 56793.42 88888.00 2019-01-15 01:02:56.905 015 11489.91 117.05 56793.40 88888.00 2019-01-15 01:02:57.405 015 11489.94 117.03 56793.41 88888.00 2019-01-15 01:02:57.905 015 11489.87 117.00 56793.43 88888.00 2019-01-15 01:02:58.405 015 11489.92 117.06 56793.45 88888.00 2019-01-15 01:02:58.905 015 11489.93 117.02 56793.49 88888.00 2019-01-15 01:02:59.405 015 11489.76 117.01 56793.50 88888.00 2019-01-15 01:02:59.905 015 11489.77 117.03 56793.49 88888.00 2019-01-15 01:03:00.405 015 11489.77 116.99 56793.45 88888.00 2019-01-15 01:03:00.905 015 11489.76 117.00 56793.48 88888.00 2019-01-15 01:03:01.405 015 11489.83 117.01 56793.47 88888.00 2019-01-15 01:03:01.905 015 11489.76 117.02 56793.45 88888.00 2019-01-15 01:03:02.405 015 11489.77 117.00 56793.48 88888.00 2019-01-15 01:03:02.905 015 11489.77 116.95 56793.48 88888.00 2019-01-15 01:03:03.405 015 11489.75 116.96 56793.45 88888.00 2019-01-15 01:03:03.905 015 11489.73 117.00 56793.40 88888.00 2019-01-15 01:03:04.405 015 11489.77 116.79 56793.41 88888.00 2019-01-15 01:03:04.905 015 11489.72 116.91 56793.43 88888.00 2019-01-15 01:03:05.405 015 11489.70 117.05 56793.48 88888.00 2019-01-15 01:03:05.905 015 11489.78 117.03 56793.49 88888.00 2019-01-15 01:03:06.405 015 11489.76 116.98 56793.54 88888.00 2019-01-15 01:03:06.905 015 11489.76 116.94 56793.51 88888.00 2019-01-15 01:03:07.405 015 11489.83 116.88 56793.45 88888.00 2019-01-15 01:03:07.905 015 11489.78 116.93 56793.44 88888.00 2019-01-15 01:03:08.405 015 11489.82 116.96 56793.50 88888.00 2019-01-15 01:03:08.905 015 11489.83 116.91 56793.48 88888.00 2019-01-15 01:03:09.405 015 11489.80 116.87 56793.53 88888.00 2019-01-15 01:03:09.905 015 11489.86 116.91 56793.56 88888.00 2019-01-15 01:03:10.405 015 11489.85 116.92 56793.59 88888.00 2019-01-15 01:03:10.905 015 11489.79 116.93 56793.55 88888.00 2019-01-15 01:03:11.405 015 11489.79 117.02 56793.54 88888.00 2019-01-15 01:03:11.905 015 11489.77 117.06 56793.53 88888.00 2019-01-15 01:03:12.405 015 11489.73 117.06 56793.53 88888.00 2019-01-15 01:03:12.905 015 11489.78 117.06 56793.55 88888.00 2019-01-15 01:03:13.405 015 11489.78 117.07 56793.57 88888.00 2019-01-15 01:03:13.905 015 11489.69 117.09 56793.59 88888.00 2019-01-15 01:03:14.405 015 11489.75 117.09 56793.61 88888.00 2019-01-15 01:03:14.905 015 11489.70 117.06 56793.62 88888.00 2019-01-15 01:03:15.405 015 11489.70 117.09 56793.63 88888.00 2019-01-15 01:03:15.905 015 11489.78 117.13 56793.67 88888.00 2019-01-15 01:03:16.405 015 11489.63 117.08 56793.67 88888.00 2019-01-15 01:03:16.905 015 11489.66 117.08 56793.68 88888.00 2019-01-15 01:03:17.405 015 11489.75 117.08 56793.68 88888.00 2019-01-15 01:03:17.905 015 11489.69 117.09 56793.68 88888.00 2019-01-15 01:03:18.405 015 11489.70 117.14 56793.64 88888.00 2019-01-15 01:03:18.905 015 11489.76 117.10 56793.57 88888.00 2019-01-15 01:03:19.405 015 11489.66 117.09 56793.60 88888.00 2019-01-15 01:03:19.905 015 11489.63 117.13 56793.62 88888.00 2019-01-15 01:03:20.405 015 11489.69 117.09 56793.61 88888.00 2019-01-15 01:03:20.905 015 11489.63 117.14 56793.61 88888.00 2019-01-15 01:03:21.405 015 11489.64 117.10 56793.60 88888.00 2019-01-15 01:03:21.905 015 11489.66 117.10 56793.63 88888.00 2019-01-15 01:03:22.405 015 11489.59 117.12 56793.70 88888.00 2019-01-15 01:03:22.905 015 11489.61 117.13 56793.64 88888.00 2019-01-15 01:03:23.405 015 11489.62 117.13 56793.67 88888.00 2019-01-15 01:03:23.905 015 11489.61 117.15 56793.69 88888.00 2019-01-15 01:03:24.405 015 11489.66 117.14 56793.67 88888.00 2019-01-15 01:03:24.905 015 11489.70 117.13 56793.73 88888.00 2019-01-15 01:03:25.405 015 11489.59 117.12 56793.72 88888.00 2019-01-15 01:03:25.905 015 11489.61 117.15 56793.72 88888.00 2019-01-15 01:03:26.405 015 11489.62 117.12 56793.69 88888.00 2019-01-15 01:03:26.905 015 11489.64 117.12 56793.69 88888.00 2019-01-15 01:03:27.405 015 11489.59 117.12 56793.77 88888.00 2019-01-15 01:03:27.905 015 11489.58 117.13 56793.79 88888.00 2019-01-15 01:03:28.905 015 11489.62 117.23 56793.77 88888.00 2019-01-15 01:03:29.405 015 11489.59 117.16 56793.77 88888.00 2019-01-15 01:03:29.905 015 11489.57 117.16 56793.80 88888.00 2019-01-15 01:03:30.405 015 11489.64 117.17 56793.79 88888.00 2019-01-15 01:03:30.905 015 11489.64 117.14 56793.79 88888.00 2019-01-15 01:03:31.405 015 11489.59 117.23 56793.83 88888.00 2019-01-15 01:03:31.905 015 11489.65 117.22 56793.87 88888.00 2019-01-15 01:03:32.405 015 11489.63 117.22 56793.88 88888.00 2019-01-15 01:03:32.905 015 11489.58 117.28 56793.88 88888.00 2019-01-15 01:03:33.405 015 11489.61 117.25 56793.89 88888.00 2019-01-15 01:03:33.905 015 11489.55 117.25 56793.89 88888.00 2019-01-15 01:03:34.405 015 11489.62 117.29 56793.88 88888.00 2019-01-15 01:03:34.905 015 11489.68 117.28 56793.89 88888.00 2019-01-15 01:03:35.405 015 11489.65 117.28 56793.91 88888.00 2019-01-15 01:03:35.905 015 11489.68 117.28 56793.89 88888.00 2019-01-15 01:03:36.905 015 11489.66 117.39 56793.89 88888.00 2019-01-15 01:03:37.405 015 11489.66 117.39 56793.96 88888.00 2019-01-15 01:03:37.905 015 11489.75 117.30 56793.99 88888.00 2019-01-15 01:03:38.405 015 11489.65 117.32 56794.01 88888.00 2019-01-15 01:03:38.905 015 11489.66 117.37 56794.02 88888.00 2019-01-15 01:03:39.405 015 11489.69 117.35 56793.98 88888.00 2019-01-15 01:03:39.905 015 11489.66 117.34 56793.98 88888.00 2019-01-15 01:03:40.405 015 11489.70 117.35 56794.02 88888.00 2019-01-15 01:03:40.905 015 11489.63 117.35 56794.06 88888.00 2019-01-15 01:03:41.405 015 11489.52 117.36 56794.08 88888.00 2019-01-15 01:03:41.905 015 11489.62 117.35 56794.04 88888.00 2019-01-15 01:03:42.405 015 11489.62 117.28 56794.00 88888.00 2019-01-15 01:03:42.905 015 11489.58 117.30 56794.02 88888.00 2019-01-15 01:03:43.405 015 11489.65 117.26 56794.05 88888.00 2019-01-15 01:03:43.905 015 11489.64 117.23 56794.02 88888.00 2019-01-15 01:03:44.405 015 11489.57 117.26 56794.06 88888.00 2019-01-15 01:03:44.905 015 11489.57 117.26 56794.07 88888.00 2019-01-15 01:03:45.405 015 11489.54 117.27 56794.06 88888.00 2019-01-15 01:03:45.905 015 11489.56 117.29 56793.98 88888.00 2019-01-15 01:03:46.405 015 11489.63 117.27 56793.95 88888.00 2019-01-15 01:03:46.905 015 11489.52 117.23 56793.94 88888.00 2019-01-15 01:03:47.405 015 11489.48 117.27 56793.98 88888.00 2019-01-15 01:03:47.905 015 11489.49 117.27 56794.01 88888.00 2019-01-15 01:03:48.405 015 11489.45 117.25 56794.01 88888.00 2019-01-15 01:03:48.905 015 11489.49 117.27 56793.95 88888.00 2019-01-15 01:03:49.405 015 11489.52 117.26 56793.95 88888.00 2019-01-15 01:03:49.905 015 11489.44 117.25 56793.95 88888.00 2019-01-15 01:03:50.405 015 11489.43 117.21 56793.95 88888.00 2019-01-15 01:03:50.905 015 11489.42 117.21 56793.92 88888.00 2019-01-15 01:03:51.405 015 11489.38 117.21 56793.87 88888.00 2019-01-15 01:03:51.905 015 11489.45 117.23 56793.91 88888.00 2019-01-15 01:03:52.405 015 11489.45 117.21 56793.94 88888.00 2019-01-15 01:03:52.905 015 11489.42 117.25 56793.91 88888.00 2019-01-15 01:03:53.405 015 11489.42 117.22 56793.92 88888.00 2019-01-15 01:03:53.905 015 11489.40 117.21 56793.91 88888.00 2019-01-15 01:03:54.405 015 11489.34 117.25 56793.96 88888.00 2019-01-15 01:03:54.905 015 11489.34 117.32 56793.93 88888.00 2019-01-15 01:03:55.405 015 11489.34 117.30 56793.91 88888.00 2019-01-15 01:03:55.905 015 11489.34 117.34 56793.93 88888.00 2019-01-15 01:03:56.405 015 11489.41 117.32 56793.83 88888.00 2019-01-15 01:03:56.905 015 11489.33 117.29 56793.81 88888.00 2019-01-15 01:03:57.405 015 11489.28 117.35 56793.88 88888.00 2019-01-15 01:03:57.905 015 11489.36 117.35 56793.93 88888.00 2019-01-15 01:03:58.405 015 11489.31 117.37 56793.92 88888.00 2019-01-15 01:03:58.905 015 11489.34 117.37 56793.88 88888.00 2019-01-15 01:03:59.405 015 11489.38 117.42 56793.88 88888.00 2019-01-15 01:03:59.905 015 11489.37 117.40 56793.89 88888.00 2019-01-15 01:04:00.405 015 11489.41 117.41 56793.89 88888.00 2019-01-15 01:04:00.905 015 11489.42 117.42 56793.92 88888.00 2019-01-15 01:04:01.405 015 11489.31 117.47 56793.88 88888.00 2019-01-15 01:04:01.905 015 11489.31 117.49 56793.87 88888.00 2019-01-15 01:04:02.405 015 11489.28 117.49 56793.88 88888.00 2019-01-15 01:04:02.905 015 11489.18 117.42 56793.87 88888.00 2019-01-15 01:04:03.405 015 11489.27 117.48 56793.94 88888.00 2019-01-15 01:04:03.905 015 11489.31 117.47 56793.94 88888.00 2019-01-15 01:04:04.405 015 11489.26 117.50 56793.89 88888.00 2019-01-15 01:04:04.905 015 11489.33 117.53 56793.87 88888.00 2019-01-15 01:04:05.405 015 11489.26 117.53 56793.92 88888.00 2019-01-15 01:04:05.905 015 11489.24 117.50 56793.95 88888.00 2019-01-15 01:04:06.405 015 11489.27 117.49 56793.92 88888.00 2019-01-15 01:04:06.905 015 11489.23 117.50 56793.92 88888.00 2019-01-15 01:04:07.405 015 11489.18 117.48 56793.91 88888.00 2019-01-15 01:04:07.905 015 11489.20 117.51 56793.87 88888.00 2019-01-15 01:04:08.405 015 11489.24 117.56 56793.89 88888.00 2019-01-15 01:04:08.905 015 11489.26 117.55 56793.91 88888.00 2019-01-15 01:04:09.405 015 11489.22 117.55 56793.95 88888.00 2019-01-15 01:04:10.405 015 11489.15 117.58 56793.94 88888.00 2019-01-15 01:04:10.905 015 11489.28 117.61 56793.95 88888.00 2019-01-15 01:04:11.405 015 11489.22 117.57 56793.93 88888.00 2019-01-15 01:04:11.905 015 11489.26 117.58 56793.92 88888.00 2019-01-15 01:04:12.405 015 11489.28 117.60 56793.88 88888.00 2019-01-15 01:04:12.905 015 11489.15 117.60 56793.89 88888.00 2019-01-15 01:04:13.405 015 11489.22 117.62 56793.87 88888.00 2019-01-15 01:04:13.905 015 11489.15 117.58 56793.85 88888.00 2019-01-15 01:04:14.405 015 11489.11 117.60 56793.81 88888.00 2019-01-15 01:04:14.905 015 11489.23 117.61 56793.81 88888.00 2019-01-15 01:04:15.405 015 11489.15 117.56 56793.77 88888.00 2019-01-15 01:04:15.905 015 11489.08 117.57 56793.75 88888.00 2019-01-15 01:04:16.405 015 11489.11 117.57 56793.81 88888.00 2019-01-15 01:04:16.905 015 11489.13 117.50 56793.76 88888.00 2019-01-15 01:04:17.405 015 11489.10 117.37 56793.80 88888.00 2019-01-15 01:04:17.905 015 11489.13 117.34 56793.77 88888.00 2019-01-15 01:04:18.405 015 11489.07 117.53 56793.74 88888.00 2019-01-15 01:04:18.905 015 11489.02 117.58 56793.74 88888.00 2019-01-15 01:04:19.405 015 11489.13 117.60 56793.69 88888.00 2019-01-15 01:04:19.905 015 11489.09 117.64 56793.69 88888.00 2019-01-15 01:04:20.405 015 11489.07 117.64 56793.72 88888.00 2019-01-15 01:04:20.905 015 11489.09 117.70 56793.73 88888.00 2019-01-15 01:04:21.405 015 11488.97 117.67 56793.67 88888.00 2019-01-15 01:04:21.905 015 11489.06 117.68 56793.63 88888.00 2019-01-15 01:04:22.405 015 11489.10 117.66 56793.64 88888.00 2019-01-15 01:04:22.905 015 11488.99 117.66 56793.61 88888.00 2019-01-15 01:04:23.405 015 11489.06 117.68 56793.63 88888.00 2019-01-15 01:04:23.905 015 11489.10 117.73 56793.55 88888.00 2019-01-15 01:04:24.405 015 11489.01 117.75 56793.56 88888.00 2019-01-15 01:04:24.905 015 11489.02 117.80 56793.60 88888.00 2019-01-15 01:04:25.405 015 11489.06 117.76 56793.49 88888.00 2019-01-15 01:04:25.905 015 11489.09 117.71 56793.42 88888.00 2019-01-15 01:04:26.405 015 11489.16 117.73 56793.43 88888.00 2019-01-15 01:04:26.905 015 11489.11 117.70 56793.45 88888.00 2019-01-15 01:04:27.405 015 11489.04 117.75 56793.45 88888.00 2019-01-15 01:04:27.905 015 11489.08 117.76 56793.42 88888.00 2019-01-15 01:04:28.405 015 11489.04 117.77 56793.35 88888.00 2019-01-15 01:04:28.905 015 11489.06 117.81 56793.35 88888.00 2019-01-15 01:04:29.405 015 11489.09 117.81 56793.36 88888.00 2019-01-15 01:04:29.905 015 11489.06 117.84 56793.37 88888.00 2019-01-15 01:04:30.405 015 11489.04 117.87 56793.38 88888.00 2019-01-15 01:04:30.905 015 11489.13 117.89 56793.35 88888.00 2019-01-15 01:04:31.405 015 11489.04 117.87 56793.29 88888.00 2019-01-15 01:04:31.905 015 11489.03 117.88 56793.27 88888.00 2019-01-15 01:04:32.405 015 11489.01 117.89 56793.23 88888.00 2019-01-15 01:04:32.905 015 11488.97 117.83 56793.24 88888.00 2019-01-15 01:04:33.405 015 11488.95 117.84 56793.25 88888.00 2019-01-15 01:04:33.905 015 11489.02 117.88 56793.14 88888.00 2019-01-15 01:04:34.405 015 11488.99 117.85 56793.11 88888.00 2019-01-15 01:04:34.905 015 11488.94 117.88 56793.14 88888.00 2019-01-15 01:04:35.405 015 11488.99 117.85 56793.10 88888.00 2019-01-15 01:04:35.905 015 11488.92 117.84 56793.10 88888.00 2019-01-15 01:04:36.405 015 11488.92 117.89 56793.09 88888.00 2019-01-15 01:04:36.905 015 11488.96 117.89 56793.08 88888.00 2019-01-15 01:04:37.405 015 11488.90 117.92 56793.05 88888.00 2019-01-15 01:04:37.905 015 11488.99 117.91 56792.97 88888.00 2019-01-15 01:04:38.405 015 11488.96 117.87 56792.96 88888.00 2019-01-15 01:04:38.905 015 11488.95 117.84 56792.93 88888.00 2019-01-15 01:04:39.405 015 11488.94 117.84 56792.92 88888.00 2019-01-15 01:04:39.905 015 11488.89 117.80 56792.89 88888.00 2019-01-15 01:04:40.405 015 11488.81 117.80 56792.87 88888.00 2019-01-15 01:04:40.905 015 11488.83 117.81 56792.83 88888.00 2019-01-15 01:04:41.905 015 11488.78 117.83 56792.74 88888.00 2019-01-15 01:04:42.405 015 11488.81 117.80 56792.68 88888.00 2019-01-15 01:04:42.905 015 11488.73 117.75 56792.59 88888.00 2019-01-15 01:04:43.405 015 11488.68 117.80 56792.59 88888.00 2019-01-15 01:04:43.905 015 11488.72 117.81 56792.57 88888.00 2019-01-15 01:04:44.405 015 11488.68 117.88 56792.52 88888.00 2019-01-15 01:04:44.905 015 11488.69 117.89 56792.42 88888.00 2019-01-15 01:04:45.405 015 11488.74 117.87 56792.33 88888.00 2019-01-15 01:04:45.905 015 11488.68 117.85 56792.34 88888.00 2019-01-15 01:04:46.405 015 11488.65 117.90 56792.32 88888.00 2019-01-15 01:04:46.905 015 11488.66 117.83 56792.26 88888.00 2019-01-15 01:04:47.405 015 11488.59 117.76 56792.25 88888.00 2019-01-15 01:04:47.905 015 11488.61 117.76 56792.23 88888.00 2019-01-15 01:04:48.405 015 11488.51 117.78 56792.18 88888.00 2019-01-15 01:04:48.905 015 11488.46 117.81 56792.19 88888.00 2019-01-15 01:04:49.405 015 11488.52 117.78 56792.14 88888.00 2019-01-15 01:04:49.905 015 11488.51 117.82 56792.10 88888.00 2019-01-15 01:04:50.405 015 11488.46 117.82 56792.03 88888.00 2019-01-15 01:04:50.905 015 11488.46 117.82 56791.95 88888.00 2019-01-15 01:04:51.405 015 11488.44 117.81 56791.95 88888.00 2019-01-15 01:04:51.906 015 11488.37 117.83 56791.97 88888.00 2019-01-15 01:04:52.406 015 11488.44 117.82 56791.96 88888.00 2019-01-15 01:04:52.906 015 11488.44 117.78 56791.93 88888.00 2019-01-15 01:04:53.406 015 11488.39 117.82 56791.84 88888.00 2019-01-15 01:04:53.906 015 11488.46 117.81 56791.81 88888.00 2019-01-15 01:04:54.406 015 11488.45 117.81 56791.75 88888.00 2019-01-15 01:04:54.906 015 11488.39 117.87 56791.73 88888.00 2019-01-15 01:04:55.406 015 11488.40 117.84 56791.63 88888.00 2019-01-15 01:04:55.906 015 11488.41 117.78 56791.55 88888.00 2019-01-15 01:04:56.406 015 11488.40 117.78 56791.55 88888.00 2019-01-15 01:04:56.906 015 11488.44 117.84 56791.52 88888.00 2019-01-15 01:04:57.406 015 11488.44 117.87 56791.51 88888.00 2019-01-15 01:04:57.906 015 11488.36 117.85 56791.45 88888.00 2019-01-15 01:04:58.406 015 11488.40 117.87 56791.46 88888.00 2019-01-15 01:04:58.906 015 11488.32 117.85 56791.43 88888.00 2019-01-15 01:04:59.906 015 11488.40 117.81 56791.33 88888.00 2019-01-15 01:05:00.406 015 11488.41 117.78 56791.33 88888.00 2019-01-15 01:05:00.906 015 11488.44 117.83 56791.28 88888.00 2019-01-15 01:05:01.406 015 11488.43 117.84 56791.29 88888.00 2019-01-15 01:05:01.906 015 11488.41 117.84 56791.23 88888.00 2019-01-15 01:05:02.406 015 11488.43 117.87 56791.22 88888.00 2019-01-15 01:05:02.906 015 11488.45 117.85 56791.20 88888.00 2019-01-15 01:05:03.406 015 11488.43 117.82 56791.13 88888.00 2019-01-15 01:05:03.906 015 11488.41 117.81 56791.12 88888.00 2019-01-15 01:05:04.406 015 11488.50 117.83 56791.13 88888.00 2019-01-15 01:05:04.906 015 11488.44 117.80 56791.12 88888.00 2019-01-15 01:05:05.406 015 11488.41 117.82 56791.10 88888.00 2019-01-15 01:05:05.906 015 11488.44 117.80 56791.07 88888.00 2019-01-15 01:05:06.406 015 11488.39 117.73 56791.01 88888.00 2019-01-15 01:05:06.906 015 11488.41 117.71 56790.99 88888.00 2019-01-15 01:05:07.406 015 11488.41 117.71 56790.93 88888.00 2019-01-15 01:05:07.906 015 11488.34 117.77 56790.94 88888.00 2019-01-15 01:05:08.406 015 11488.43 117.80 56790.96 88888.00 2019-01-15 01:05:08.906 015 11488.43 117.77 56790.99 88888.00 2019-01-15 01:05:09.406 015 11488.36 117.77 56790.94 88888.00 2019-01-15 01:05:09.906 015 11488.41 117.82 56790.92 88888.00 2019-01-15 01:05:10.406 015 11488.39 117.81 56790.85 88888.00 2019-01-15 01:05:10.906 015 11488.30 117.83 56790.91 88888.00 2019-01-15 01:05:11.406 015 11488.33 117.82 56790.87 88888.00 2019-01-15 01:05:11.906 015 11488.32 117.80 56790.81 88888.00 2019-01-15 01:05:12.406 015 11488.33 117.80 56790.80 88888.00 2019-01-15 01:05:12.906 015 11488.40 117.80 56790.81 88888.00 2019-01-15 01:05:13.406 015 11488.41 117.74 56790.75 88888.00 2019-01-15 01:05:13.906 015 11488.32 117.76 56790.72 88888.00 2019-01-15 01:05:14.406 015 11488.33 117.81 56790.78 88888.00 2019-01-15 01:05:14.906 015 11488.29 117.80 56790.74 88888.00 2019-01-15 01:05:15.406 015 11488.31 117.85 56790.72 88888.00 2019-01-15 01:05:15.906 015 11488.37 117.85 56790.71 88888.00 2019-01-15 01:05:16.406 015 11488.31 117.80 56790.68 88888.00 2019-01-15 01:05:16.906 015 11488.25 117.76 56790.68 88888.00 2019-01-15 01:05:17.406 015 11488.32 117.81 56790.74 88888.00 2019-01-15 01:05:17.906 015 11488.22 117.85 56790.69 88888.00 2019-01-15 01:05:18.406 015 11488.23 117.85 56790.64 88888.00 2019-01-15 01:05:18.906 015 11488.30 117.83 56790.64 88888.00 2019-01-15 01:05:19.406 015 11488.24 117.89 56790.64 88888.00 2019-01-15 01:05:19.906 015 11488.30 117.87 56790.62 88888.00 2019-01-15 01:05:20.406 015 11488.23 117.78 56790.58 88888.00 2019-01-15 01:05:20.906 015 11488.20 117.74 56790.53 88888.00 2019-01-15 01:05:21.406 015 11488.26 117.78 56790.53 88888.00 2019-01-15 01:05:21.906 015 11488.34 117.84 56790.51 88888.00 2019-01-15 01:05:22.406 015 11488.29 117.88 56790.49 88888.00 2019-01-15 01:05:23.406 015 11488.23 117.89 56790.49 88888.00 2019-01-15 01:05:23.906 015 11488.19 117.92 56790.47 88888.00 2019-01-15 01:05:24.406 015 11488.30 117.96 56790.47 88888.00 2019-01-15 01:05:24.906 015 11488.24 117.91 56790.43 88888.00 2019-01-15 01:05:25.406 015 11488.24 117.92 56790.41 88888.00 2019-01-15 01:05:25.906 015 11488.27 117.91 56790.40 88888.00 2019-01-15 01:05:26.406 015 11488.19 117.88 56790.34 88888.00 2019-01-15 01:05:26.906 015 11488.20 117.87 56790.33 88888.00 2019-01-15 01:05:27.406 015 11488.26 117.85 56790.33 88888.00 2019-01-15 01:05:27.906 015 11488.23 117.87 56790.30 88888.00 2019-01-15 01:05:28.406 015 11488.24 117.90 56790.30 88888.00 2019-01-15 01:05:28.906 015 11488.27 117.92 56790.26 88888.00 2019-01-15 01:05:29.406 015 11488.13 117.92 56790.28 88888.00 2019-01-15 01:05:29.906 015 11488.17 117.97 56790.27 88888.00 2019-01-15 01:05:30.406 015 11488.30 117.97 56790.22 88888.00 2019-01-15 01:05:30.906 015 11488.25 117.95 56790.24 88888.00 2019-01-15 01:05:31.406 015 11488.23 117.92 56790.19 88888.00 2019-01-15 01:05:31.906 015 11488.24 117.88 56790.15 88888.00 2019-01-15 01:05:32.406 015 11488.20 117.85 56790.20 88888.00 2019-01-15 01:05:33.406 015 11488.23 117.94 56790.13 88888.00 2019-01-15 01:05:33.906 015 11488.22 117.95 56790.17 88888.00 2019-01-15 01:05:34.406 015 11488.33 117.96 56790.17 88888.00 2019-01-15 01:05:34.906 015 11488.31 117.96 56790.09 88888.00 2019-01-15 01:05:35.406 015 11488.30 118.00 56790.08 88888.00 2019-01-15 01:05:35.906 015 11488.38 118.01 56790.10 88888.00 2019-01-15 01:05:36.406 015 11488.33 117.95 56790.15 88888.00 2019-01-15 01:05:36.906 015 11488.24 117.98 56790.13 88888.00 2019-01-15 01:05:37.406 015 11488.30 118.00 56790.09 88888.00 2019-01-15 01:05:37.906 015 11488.29 117.98 56790.08 88888.00 2019-01-15 01:05:38.406 015 11488.29 118.03 56790.06 88888.00 2019-01-15 01:05:38.906 015 11488.31 118.07 56790.10 88888.00 2019-01-15 01:05:39.406 015 11488.33 118.04 56790.08 88888.00 2019-01-15 01:05:39.906 015 11488.33 118.09 56790.06 88888.00 2019-01-15 01:05:40.406 015 11488.37 118.09 56790.04 88888.00 2019-01-15 01:05:40.906 015 11488.30 118.07 56790.06 88888.00 2019-01-15 01:05:41.406 015 11488.31 118.05 56790.06 88888.00 2019-01-15 01:05:41.906 015 11488.34 118.00 56790.08 88888.00 2019-01-15 01:05:42.406 015 11488.26 118.00 56790.04 88888.00 2019-01-15 01:05:42.906 015 11488.30 118.03 56790.03 88888.00 2019-01-15 01:05:43.406 015 11488.30 118.02 56790.02 88888.00 2019-01-15 01:05:43.906 015 11488.19 117.97 56790.04 88888.00 2019-01-15 01:05:44.406 015 11488.23 117.97 56790.02 88888.00 2019-01-15 01:05:44.906 015 11488.25 117.95 56789.95 88888.00 2019-01-15 01:05:45.406 015 11488.22 117.94 56789.96 88888.00 2019-01-15 01:05:45.906 015 11488.24 117.96 56789.92 88888.00 2019-01-15 01:05:46.406 015 11488.30 117.88 56789.91 88888.00 2019-01-15 01:05:46.906 015 11488.24 117.88 56789.87 88888.00 2019-01-15 01:05:47.406 015 11488.26 117.91 56789.85 88888.00 2019-01-15 01:05:47.906 015 11488.23 117.91 56789.83 88888.00 2019-01-15 01:05:48.406 015 11488.20 117.91 56789.83 88888.00 2019-01-15 01:05:48.906 015 11488.22 117.91 56789.85 88888.00 2019-01-15 01:05:49.406 015 11488.20 117.91 56789.88 88888.00 2019-01-15 01:05:49.906 015 11488.23 117.89 56789.85 88888.00 2019-01-15 01:05:50.406 015 11488.26 117.90 56789.87 88888.00 2019-01-15 01:05:50.906 015 11488.17 117.92 56789.81 88888.00 2019-01-15 01:05:51.406 015 11488.15 117.96 56789.77 88888.00 2019-01-15 01:05:51.906 015 11488.17 117.90 56789.81 88888.00 2019-01-15 01:05:52.406 015 11488.11 117.91 56789.84 88888.00 2019-01-15 01:05:52.906 015 11488.13 117.94 56789.87 88888.00 2019-01-15 01:05:53.406 015 11488.18 117.98 56789.79 88888.00 2019-01-15 01:05:53.906 015 11488.05 117.98 56789.75 88888.00 2019-01-15 01:05:54.406 015 11488.08 117.98 56789.81 88888.00 2019-01-15 01:05:54.906 015 11488.10 117.94 56789.82 88888.00 2019-01-15 01:05:55.406 015 11488.03 117.96 56789.76 88888.00 2019-01-15 01:05:55.906 015 11488.12 117.97 56789.71 88888.00 2019-01-15 01:05:56.406 015 11488.10 117.97 56789.76 88888.00 2019-01-15 01:05:56.906 015 11488.03 117.97 56789.78 88888.00 2019-01-15 01:05:57.406 015 11488.11 117.94 56789.79 88888.00 2019-01-15 01:05:57.906 015 11488.04 117.89 56789.74 88888.00 2019-01-15 01:05:58.406 015 11487.96 117.91 56789.70 88888.00 2019-01-15 01:05:58.906 015 11488.03 117.91 56789.70 88888.00 2019-01-15 01:05:59.406 015 11488.03 117.90 56789.66 88888.00 2019-01-15 01:05:59.906 015 11487.94 117.90 56789.65 88888.00 2019-01-15 01:06:00.406 015 11488.01 117.94 56789.68 88888.00 2019-01-15 01:06:00.906 015 11487.99 117.92 56789.72 88888.00 2019-01-15 01:06:01.406 015 11487.95 117.95 56789.66 88888.00 2019-01-15 01:06:01.906 015 11487.96 117.96 56789.62 88888.00 2019-01-15 01:06:02.406 015 11487.88 117.90 56789.62 88888.00 2019-01-15 01:06:02.906 015 11487.87 117.91 56789.61 88888.00 2019-01-15 01:06:03.406 015 11487.97 117.91 56789.57 88888.00 2019-01-15 01:06:03.906 015 11487.84 117.85 56789.62 88888.00 2019-01-15 01:06:04.906 015 11487.95 117.84 56789.53 88888.00 2019-01-15 01:06:05.406 015 11487.90 117.84 56789.58 88888.00 2019-01-15 01:06:05.906 015 11487.88 117.88 56789.58 88888.00 2019-01-15 01:06:06.406 015 11487.85 117.87 56789.57 88888.00 2019-01-15 01:06:06.906 015 11487.81 117.82 56789.57 88888.00 2019-01-15 01:06:07.406 015 11487.82 117.83 56789.55 88888.00 2019-01-15 01:06:07.906 015 11487.76 117.88 56789.53 88888.00 2019-01-15 01:06:08.406 015 11487.74 117.94 56789.52 88888.00 2019-01-15 01:06:08.906 015 11487.78 117.94 56789.56 88888.00 2019-01-15 01:06:09.406 015 11487.78 117.87 56789.55 88888.00 2019-01-15 01:06:09.906 015 11487.74 117.83 56789.51 88888.00 2019-01-15 01:06:10.406 015 11487.78 117.85 56789.51 88888.00 2019-01-15 01:06:10.906 015 11487.81 117.84 56789.52 88888.00 2019-01-15 01:06:11.406 015 11487.81 117.90 56789.56 88888.00 2019-01-15 01:06:11.906 015 11487.83 117.91 56789.55 88888.00 2019-01-15 01:06:12.406 015 11487.78 117.89 56789.49 88888.00 2019-01-15 01:06:12.906 015 11487.75 117.95 56789.46 88888.00 2019-01-15 01:06:13.406 015 11487.83 117.92 56789.47 88888.00 2019-01-15 01:06:13.906 015 11487.79 117.87 56789.49 88888.00 2019-01-15 01:06:14.906 015 11487.84 117.84 56789.55 88888.00 2019-01-15 01:06:15.406 015 11487.84 117.85 56789.50 88888.00 2019-01-15 01:06:15.906 015 11487.79 117.87 56789.50 88888.00 2019-01-15 01:06:16.406 015 11487.84 117.89 56789.53 88888.00 2019-01-15 01:06:16.906 015 11487.82 117.87 56789.52 88888.00 2019-01-15 01:06:17.406 015 11487.83 117.90 56789.47 88888.00 2019-01-15 01:06:17.906 015 11487.87 117.89 56789.45 88888.00 2019-01-15 01:06:18.406 015 11487.81 117.84 56789.45 88888.00 2019-01-15 01:06:18.906 015 11487.87 117.88 56789.47 88888.00 2019-01-15 01:06:19.406 015 11487.85 117.92 56789.49 88888.00 2019-01-15 01:06:19.906 015 11487.76 117.92 56789.47 88888.00 2019-01-15 01:06:20.406 015 11487.82 117.89 56789.46 88888.00 2019-01-15 01:06:20.906 015 11487.81 117.87 56789.42 88888.00 2019-01-15 01:06:21.406 015 11487.76 117.92 56789.40 88888.00 2019-01-15 01:06:21.906 015 11487.84 117.96 56789.39 88888.00 2019-01-15 01:06:22.906 015 11487.77 117.96 56789.34 88888.00 2019-01-15 01:06:23.406 015 11487.82 117.96 56789.30 88888.00 2019-01-15 01:06:23.906 015 11487.76 117.89 56789.30 88888.00 2019-01-15 01:06:24.406 015 11487.76 117.89 56789.31 88888.00 2019-01-15 01:06:24.906 015 11487.82 117.87 56789.33 88888.00 2019-01-15 01:06:25.406 015 11487.74 117.84 56789.34 88888.00 2019-01-15 01:06:25.906 015 11487.70 117.85 56789.32 88888.00 2019-01-15 01:06:26.406 015 11487.75 117.87 56789.31 88888.00 2019-01-15 01:06:26.906 015 11487.71 117.84 56789.27 88888.00 2019-01-15 01:06:27.406 015 11487.69 117.84 56789.23 88888.00 2019-01-15 01:06:27.906 015 11487.72 117.82 56789.18 88888.00 2019-01-15 01:06:28.406 015 11487.70 117.81 56789.12 88888.00 2019-01-15 01:06:28.906 015 11487.70 117.84 56789.10 88888.00 2019-01-15 01:06:29.406 015 11487.77 117.89 56789.10 88888.00 2019-01-15 01:06:29.906 015 11487.67 117.89 56789.08 88888.00 2019-01-15 01:06:30.406 015 11487.71 117.88 56789.04 88888.00 2019-01-15 01:06:30.906 015 11487.77 117.83 56789.02 88888.00 2019-01-15 01:06:31.406 015 11487.75 117.84 56789.01 88888.00 2019-01-15 01:06:31.906 015 11487.78 117.70 56789.01 88888.00 2019-01-15 01:06:32.406 015 11487.78 117.69 56789.02 88888.00 2019-01-15 01:06:32.906 015 11487.75 117.83 56789.04 88888.00 2019-01-15 01:06:33.406 015 11487.82 117.83 56789.05 88888.00 2019-01-15 01:06:33.906 015 11487.77 117.81 56789.04 88888.00 2019-01-15 01:06:34.406 015 11487.74 117.80 56789.02 88888.00 2019-01-15 01:06:34.906 015 11487.84 117.76 56789.00 88888.00 2019-01-15 01:06:35.406 015 11487.85 117.74 56788.99 88888.00 2019-01-15 01:06:35.906 015 11487.83 117.75 56788.98 88888.00 2019-01-15 01:06:36.406 015 11487.89 117.77 56788.94 88888.00 2019-01-15 01:06:36.906 015 11487.79 117.75 56788.95 88888.00 2019-01-15 01:06:37.406 015 11487.76 117.75 56788.93 88888.00 2019-01-15 01:06:37.906 015 11487.83 117.78 56788.88 88888.00 2019-01-15 01:06:38.406 015 11487.81 117.80 56788.91 88888.00 2019-01-15 01:06:38.906 015 11487.79 117.90 56788.92 88888.00 2019-01-15 01:06:39.406 015 11487.85 117.85 56788.89 88888.00 2019-01-15 01:06:39.906 015 11487.78 117.82 56788.86 88888.00 2019-01-15 01:06:40.406 015 11487.78 117.82 56788.85 88888.00 2019-01-15 01:06:40.906 015 11487.84 117.80 56788.79 88888.00 2019-01-15 01:06:41.406 015 11487.75 117.77 56788.78 88888.00 2019-01-15 01:06:41.906 015 11487.71 117.82 56788.82 88888.00 2019-01-15 01:06:42.406 015 11487.75 117.80 56788.91 88888.00 2019-01-15 01:06:42.906 015 11487.70 117.75 56788.89 88888.00 2019-01-15 01:06:43.406 015 11487.71 117.75 56788.82 88888.00 2019-01-15 01:06:43.906 015 11487.72 117.75 56788.82 88888.00 2019-01-15 01:06:44.406 015 11487.65 117.75 56788.78 88888.00 2019-01-15 01:06:44.906 015 11487.74 117.77 56788.75 88888.00 2019-01-15 01:06:45.406 015 11487.74 117.76 56788.73 88888.00 2019-01-15 01:06:45.906 015 11487.65 117.77 56788.78 88888.00 2019-01-15 01:06:46.406 015 11487.72 117.75 56788.80 88888.00 2019-01-15 01:06:46.906 015 11487.67 117.77 56788.79 88888.00 2019-01-15 01:06:47.406 015 11487.58 117.78 56788.76 88888.00 2019-01-15 01:06:47.906 015 11487.63 117.77 56788.73 88888.00 2019-01-15 01:06:48.406 015 11487.62 117.75 56788.73 88888.00 2019-01-15 01:06:48.906 015 11487.60 117.75 56788.75 88888.00 2019-01-15 01:06:49.406 015 11487.69 117.77 56788.78 88888.00 2019-01-15 01:06:49.906 015 11487.63 117.76 56788.76 88888.00 2019-01-15 01:06:50.406 015 11487.56 117.80 56788.76 88888.00 2019-01-15 01:06:50.906 015 11487.67 117.80 56788.74 88888.00 2019-01-15 01:06:51.406 015 11487.58 117.78 56788.74 88888.00 2019-01-15 01:06:51.906 015 11487.55 117.81 56788.70 88888.00 2019-01-15 01:06:52.406 015 11487.60 117.78 56788.72 88888.00 2019-01-15 01:06:52.906 015 11487.53 117.77 56788.67 88888.00 2019-01-15 01:06:53.406 015 11487.53 117.88 56788.72 88888.00 2019-01-15 01:06:53.906 015 11487.61 117.89 56788.75 88888.00 2019-01-15 01:06:54.406 015 11487.57 117.85 56788.72 88888.00 2019-01-15 01:06:54.906 015 11487.58 117.83 56788.68 88888.00 2019-01-15 01:06:55.406 015 11487.61 117.84 56788.68 88888.00 2019-01-15 01:06:55.906 015 11487.60 117.84 56788.66 88888.00 2019-01-15 01:06:56.406 015 11487.61 117.88 56788.72 88888.00 2019-01-15 01:06:56.906 015 11487.62 117.89 56788.72 88888.00 2019-01-15 01:06:57.406 015 11487.56 117.84 56788.66 88888.00 2019-01-15 01:06:57.906 015 11487.58 117.83 56788.67 88888.00 2019-01-15 01:06:58.406 015 11487.64 117.82 56788.63 88888.00 2019-01-15 01:06:58.906 015 11487.56 117.83 56788.63 88888.00 2019-01-15 01:06:59.406 015 11487.61 117.88 56788.63 88888.00 2019-01-15 01:06:59.906 015 11487.54 117.81 56788.61 88888.00 2019-01-15 01:07:00.406 015 11487.48 117.82 56788.57 88888.00 2019-01-15 01:07:00.906 015 11487.53 117.87 56788.60 88888.00 2019-01-15 01:07:01.406 015 11487.48 117.82 56788.57 88888.00 2019-01-15 01:07:01.906 015 11487.49 117.77 56788.57 88888.00 2019-01-15 01:07:02.406 015 11487.55 117.77 56788.62 88888.00 2019-01-15 01:07:02.906 015 11487.46 117.77 56788.60 88888.00 2019-01-15 01:07:03.406 015 11487.44 117.80 56788.63 88888.00 2019-01-15 01:07:03.906 015 11487.51 117.80 56788.60 88888.00 2019-01-15 01:07:04.406 015 11487.47 117.81 56788.62 88888.00 2019-01-15 01:07:04.906 015 11487.51 117.80 56788.65 88888.00 2019-01-15 01:07:05.406 015 11487.54 117.78 56788.67 88888.00 2019-01-15 01:07:05.906 015 11487.46 117.81 56788.67 88888.00 2019-01-15 01:07:06.406 015 11487.46 117.81 56788.67 88888.00 2019-01-15 01:07:06.906 015 11487.47 117.80 56788.67 88888.00 2019-01-15 01:07:07.406 015 11487.42 117.83 56788.65 88888.00 2019-01-15 01:07:07.907 015 11487.48 117.84 56788.70 88888.00 2019-01-15 01:07:08.407 015 11487.48 117.84 56788.76 88888.00 2019-01-15 01:07:08.907 015 11487.37 117.85 56788.74 88888.00 2019-01-15 01:07:09.407 015 11487.46 117.90 56788.74 88888.00 2019-01-15 01:07:09.907 015 11487.49 117.91 56788.76 88888.00 2019-01-15 01:07:10.407 015 11487.42 117.92 56788.82 88888.00 2019-01-15 01:07:10.907 015 11487.44 117.94 56788.86 88888.00 2019-01-15 01:07:11.407 015 11487.46 117.98 56788.85 88888.00 2019-01-15 01:07:11.907 015 11487.42 118.03 56788.82 88888.00 2019-01-15 01:07:12.407 015 11487.51 118.07 56788.81 88888.00 2019-01-15 01:07:12.907 015 11487.55 118.01 56788.78 88888.00 2019-01-15 01:07:13.407 015 11487.48 118.01 56788.78 88888.00 2019-01-15 01:07:13.907 015 11487.53 118.04 56788.82 88888.00 2019-01-15 01:07:14.407 015 11487.49 118.08 56788.82 88888.00 2019-01-15 01:07:14.907 015 11487.46 118.08 56788.73 88888.00 2019-01-15 01:07:15.407 015 11487.51 118.01 56788.75 88888.00 2019-01-15 01:07:15.907 015 11487.47 117.92 56788.79 88888.00 2019-01-15 01:07:16.407 015 11487.48 117.91 56788.79 88888.00 2019-01-15 01:07:16.907 015 11487.54 117.96 56788.75 88888.00 2019-01-15 01:07:17.907 015 11487.43 117.98 56788.74 88888.00 2019-01-15 01:07:18.407 015 11487.44 117.96 56788.73 88888.00 2019-01-15 01:07:18.907 015 11487.35 117.92 56788.73 88888.00 2019-01-15 01:07:19.407 015 11487.37 117.95 56788.68 88888.00 2019-01-15 01:07:19.907 015 11487.44 117.92 56788.62 88888.00 2019-01-15 01:07:20.407 015 11487.43 117.94 56788.63 88888.00 2019-01-15 01:07:20.907 015 11487.47 117.96 56788.60 88888.00 2019-01-15 01:07:21.407 015 11487.53 117.98 56788.59 88888.00 2019-01-15 01:07:21.907 015 11487.43 117.98 56788.54 88888.00 2019-01-15 01:07:22.407 015 11487.49 118.01 56788.56 88888.00 2019-01-15 01:07:22.907 015 11487.47 118.03 56788.55 88888.00 2019-01-15 01:07:23.407 015 11487.39 118.02 56788.49 88888.00 2019-01-15 01:07:23.907 015 11487.47 118.05 56788.53 88888.00 2019-01-15 01:07:24.407 015 11487.50 118.08 56788.52 88888.00 2019-01-15 01:07:24.907 015 11487.43 118.10 56788.46 88888.00 2019-01-15 01:07:25.407 015 11487.50 118.12 56788.41 88888.00 2019-01-15 01:07:25.907 015 11487.49 118.07 56788.40 88888.00 2019-01-15 01:07:26.407 015 11487.46 118.02 56788.36 88888.00 2019-01-15 01:07:26.907 015 11487.53 118.05 56788.29 88888.00 2019-01-15 01:07:27.407 015 11487.46 118.08 56788.22 88888.00 2019-01-15 01:07:27.907 015 11487.48 118.10 56788.21 88888.00 2019-01-15 01:07:28.407 015 11487.55 118.10 56788.25 88888.00 2019-01-15 01:07:28.907 015 11487.47 118.07 56788.22 88888.00 2019-01-15 01:07:29.407 015 11487.44 118.09 56788.20 88888.00 2019-01-15 01:07:29.907 015 11487.54 118.05 56788.15 88888.00 2019-01-15 01:07:30.407 015 11487.47 118.03 56788.10 88888.00 2019-01-15 01:07:30.907 015 11487.37 118.09 56788.04 88888.00 2019-01-15 01:07:31.407 015 11487.42 118.07 56787.98 88888.00 2019-01-15 01:07:31.907 015 11487.41 118.09 56787.98 88888.00 2019-01-15 01:07:32.407 015 11487.41 118.09 56788.05 88888.00 2019-01-15 01:07:32.907 015 11487.43 118.04 56788.04 88888.00 2019-01-15 01:07:33.407 015 11487.37 118.07 56787.97 88888.00 2019-01-15 01:07:33.907 015 11487.42 118.07 56787.88 88888.00 2019-01-15 01:07:34.407 015 11487.40 118.01 56787.88 88888.00 2019-01-15 01:07:34.907 015 11487.37 118.00 56787.88 88888.00 2019-01-15 01:07:35.907 015 11487.46 117.98 56787.82 88888.00 2019-01-15 01:07:36.407 015 11487.37 118.00 56787.88 88888.00 2019-01-15 01:07:36.907 015 11487.46 118.04 56787.85 88888.00 2019-01-15 01:07:37.407 015 11487.50 118.05 56787.80 88888.00 2019-01-15 01:07:37.907 015 11487.42 118.03 56787.80 88888.00 2019-01-15 01:07:38.407 015 11487.53 118.01 56787.72 88888.00 2019-01-15 01:07:38.907 015 11487.48 117.97 56787.66 88888.00 2019-01-15 01:07:39.407 015 11487.44 117.95 56787.67 88888.00 2019-01-15 01:07:39.907 015 11487.55 117.96 56787.69 88888.00 2019-01-15 01:07:40.407 015 11487.54 117.97 56787.69 88888.00 2019-01-15 01:07:40.907 015 11487.54 118.01 56787.65 88888.00 2019-01-15 01:07:41.407 015 11487.56 118.01 56787.67 88888.00 2019-01-15 01:07:41.907 015 11487.48 117.98 56787.64 88888.00 2019-01-15 01:07:42.407 015 11487.47 118.07 56787.63 88888.00 2019-01-15 01:07:42.907 015 11487.53 118.10 56787.65 88888.00 2019-01-15 01:07:43.407 015 11487.49 118.12 56787.63 88888.00 2019-01-15 01:07:43.907 015 11487.43 118.10 56787.60 88888.00 2019-01-15 01:07:44.407 015 11487.55 118.11 56787.59 88888.00 2019-01-15 01:07:44.907 015 11487.53 118.11 56787.59 88888.00 2019-01-15 01:07:45.407 015 11487.61 118.12 56787.52 88888.00 2019-01-15 01:07:45.907 015 11487.71 118.11 56787.48 88888.00 2019-01-15 01:07:46.407 015 11487.62 118.12 56787.45 88888.00 2019-01-15 01:07:46.907 015 11487.63 118.16 56787.40 88888.00 2019-01-15 01:07:47.407 015 11487.68 118.10 56787.34 88888.00 2019-01-15 01:07:47.907 015 11487.62 118.09 56787.33 88888.00 2019-01-15 01:07:48.407 015 11487.64 118.14 56787.32 88888.00 2019-01-15 01:07:48.907 015 11487.67 118.12 56787.26 88888.00 2019-01-15 01:07:49.407 015 11487.67 118.14 56787.24 88888.00 2019-01-15 01:07:49.907 015 11487.65 118.16 56787.27 88888.00 2019-01-15 01:07:50.407 015 11487.67 118.17 56787.28 88888.00 2019-01-15 01:07:50.907 015 11487.62 118.12 56787.18 88888.00 2019-01-15 01:07:51.407 015 11487.67 118.08 56787.20 88888.00 2019-01-15 01:07:51.907 015 11487.75 118.10 56787.20 88888.00 2019-01-15 01:07:52.407 015 11487.71 118.11 56787.12 88888.00 2019-01-15 01:07:52.907 015 11487.70 118.12 56787.09 88888.00 2019-01-15 01:07:53.407 015 11487.75 118.12 56787.07 88888.00 2019-01-15 01:07:53.907 015 11487.74 118.10 56787.06 88888.00 2019-01-15 01:07:54.407 015 11487.81 118.08 56787.02 88888.00 2019-01-15 01:07:54.907 015 11487.76 118.07 56787.02 88888.00 2019-01-15 01:07:55.407 015 11487.70 118.07 56787.02 88888.00 2019-01-15 01:07:55.907 015 11487.81 118.07 56786.94 88888.00 2019-01-15 01:07:56.407 015 11487.77 118.10 56786.98 88888.00 2019-01-15 01:07:56.907 015 11487.78 118.11 56786.93 88888.00 2019-01-15 01:07:57.407 015 11487.90 118.11 56786.93 88888.00 2019-01-15 01:07:57.907 015 11487.87 118.07 56786.96 88888.00 2019-01-15 01:07:58.407 015 11487.85 118.10 56786.95 88888.00 2019-01-15 01:07:58.907 015 11487.90 118.10 56786.94 88888.00 2019-01-15 01:07:59.407 015 11487.84 118.01 56786.86 88888.00 2019-01-15 01:07:59.907 015 11487.90 118.07 56786.89 88888.00 2019-01-15 01:08:00.407 015 11487.94 118.05 56786.87 88888.00 2019-01-15 01:08:00.907 015 11487.84 118.03 56786.86 88888.00 2019-01-15 01:08:01.407 015 11487.79 118.07 56786.86 88888.00 2019-01-15 01:08:01.907 015 11487.90 118.08 56786.85 88888.00 2019-01-15 01:08:02.407 015 11487.90 118.05 56786.81 88888.00 2019-01-15 01:08:02.907 015 11487.94 118.09 56786.82 88888.00 2019-01-15 01:08:03.407 015 11487.98 118.09 56786.80 88888.00 2019-01-15 01:08:03.907 015 11487.95 118.08 56786.79 88888.00 2019-01-15 01:08:04.407 015 11488.06 118.11 56786.82 88888.00 2019-01-15 01:08:04.907 015 11488.05 118.11 56786.76 88888.00 2019-01-15 01:08:05.407 015 11487.94 118.18 56786.71 88888.00 2019-01-15 01:08:05.907 015 11488.05 118.17 56786.74 88888.00 2019-01-15 01:08:06.407 015 11488.08 118.18 56786.77 88888.00 2019-01-15 01:08:06.907 015 11488.05 118.22 56786.71 88888.00 2019-01-15 01:08:07.407 015 11488.15 118.28 56786.75 88888.00 2019-01-15 01:08:07.907 015 11488.18 118.19 56786.81 88888.00 2019-01-15 01:08:08.407 015 11488.12 118.14 56786.81 88888.00 2019-01-15 01:08:08.907 015 11488.20 118.15 56786.81 88888.00 2019-01-15 01:08:09.407 015 11488.15 118.15 56786.82 88888.00 2019-01-15 01:08:09.907 015 11488.17 118.14 56786.90 88888.00 2019-01-15 01:08:10.407 015 11488.30 118.21 56786.85 88888.00 2019-01-15 01:08:10.907 015 11488.30 118.21 56786.83 88888.00 2019-01-15 01:08:11.407 015 11488.30 118.21 56786.88 88888.00 2019-01-15 01:08:11.907 015 11488.44 118.22 56786.89 88888.00 2019-01-15 01:08:12.407 015 11488.45 118.19 56786.92 88888.00 2019-01-15 01:08:12.907 015 11488.41 118.21 56786.88 88888.00 2019-01-15 01:08:13.407 015 11488.41 118.22 56786.82 88888.00 2019-01-15 01:08:13.907 015 11488.33 118.18 56786.82 88888.00 2019-01-15 01:08:14.407 015 11488.41 118.25 56786.86 88888.00 2019-01-15 01:08:14.907 015 11488.54 118.30 56786.94 88888.00 2019-01-15 01:08:15.407 015 11488.51 118.28 56786.96 88888.00 2019-01-15 01:08:15.907 015 11488.54 118.22 56787.02 88888.00 2019-01-15 01:08:16.407 015 11488.55 118.23 56787.00 88888.00 2019-01-15 01:08:16.907 015 11488.51 118.26 56786.99 88888.00 2019-01-15 01:08:17.407 015 11488.54 118.26 56787.01 88888.00 2019-01-15 01:08:17.907 015 11488.52 118.26 56787.03 88888.00 2019-01-15 01:08:18.407 015 11488.48 118.23 56787.07 88888.00 2019-01-15 01:08:18.907 015 11488.55 118.22 56787.06 88888.00 2019-01-15 01:08:19.407 015 11488.68 118.23 56787.06 88888.00 2019-01-15 01:08:19.907 015 11488.67 118.29 56787.02 88888.00 2019-01-15 01:08:20.407 015 11488.73 118.32 56787.09 88888.00 2019-01-15 01:08:20.907 015 11488.71 118.26 56787.15 88888.00 2019-01-15 01:08:21.407 015 11488.71 118.22 56787.12 88888.00 2019-01-15 01:08:21.907 015 11488.74 118.23 56787.12 88888.00 2019-01-15 01:08:22.407 015 11488.66 118.24 56787.14 88888.00 2019-01-15 01:08:22.907 015 11488.64 118.25 56787.15 88888.00 2019-01-15 01:08:23.407 015 11488.78 118.30 56787.15 88888.00 2019-01-15 01:08:23.907 015 11488.78 118.24 56787.15 88888.00 2019-01-15 01:08:24.407 015 11488.73 118.29 56787.20 88888.00 2019-01-15 01:08:24.907 015 11488.81 118.31 56787.19 88888.00 2019-01-15 01:08:25.407 015 11488.76 118.32 56787.18 88888.00 2019-01-15 01:08:25.907 015 11488.83 118.41 56787.21 88888.00 2019-01-15 01:08:26.407 015 11488.87 118.41 56787.24 88888.00 2019-01-15 01:08:26.907 015 11488.78 118.41 56787.25 88888.00 2019-01-15 01:08:27.407 015 11488.83 118.42 56787.25 88888.00 2019-01-15 01:08:27.907 015 11488.92 118.42 56787.28 88888.00 2019-01-15 01:08:28.407 015 11488.87 118.41 56787.27 88888.00 2019-01-15 01:08:28.907 015 11488.93 118.43 56787.28 88888.00 2019-01-15 01:08:29.407 015 11488.94 118.44 56787.38 88888.00 2019-01-15 01:08:29.907 015 11488.88 118.43 56787.44 88888.00 2019-01-15 01:08:31.407 015 11488.93 118.41 56787.40 88888.00 2019-01-15 01:08:31.907 015 11488.97 118.38 56787.44 88888.00 2019-01-15 01:08:32.407 015 11488.96 118.38 56787.48 88888.00 2019-01-15 01:08:32.907 015 11488.93 118.39 56787.48 88888.00 2019-01-15 01:08:33.407 015 11488.96 118.44 56787.52 88888.00 2019-01-15 01:08:33.907 015 11488.95 118.44 56787.54 88888.00 2019-01-15 01:08:34.407 015 11488.96 118.45 56787.57 88888.00 2019-01-15 01:08:34.907 015 11489.08 118.42 56787.60 88888.00 2019-01-15 01:08:35.407 015 11489.01 118.39 56787.59 88888.00 2019-01-15 01:08:35.907 015 11488.97 118.43 56787.69 88888.00 2019-01-15 01:08:36.407 015 11489.02 118.41 56787.79 88888.00 2019-01-15 01:08:36.907 015 11489.02 118.46 56787.75 88888.00 2019-01-15 01:08:37.407 015 11488.99 118.53 56787.76 88888.00 2019-01-15 01:08:37.907 015 11489.03 118.50 56787.77 88888.00 2019-01-15 01:08:38.407 015 11489.02 118.52 56787.80 88888.00 2019-01-15 01:08:38.907 015 11489.03 118.55 56787.83 88888.00 2019-01-15 01:08:39.407 015 11489.08 118.50 56787.83 88888.00 2019-01-15 01:08:39.907 015 11489.08 118.45 56787.84 88888.00 2019-01-15 01:08:40.907 015 11489.13 118.44 56787.88 88888.00 2019-01-15 01:08:41.407 015 11489.14 118.41 56787.90 88888.00 2019-01-15 01:08:41.907 015 11489.15 118.39 56787.91 88888.00 2019-01-15 01:08:42.407 015 11489.16 118.38 56787.90 88888.00 2019-01-15 01:08:42.907 015 11489.07 118.42 56787.89 88888.00 2019-01-15 01:08:43.407 015 11489.10 118.43 56787.90 88888.00 2019-01-15 01:08:43.907 015 11489.15 118.48 56787.91 88888.00 2019-01-15 01:08:44.407 015 11489.13 118.50 56787.90 88888.00 2019-01-15 01:08:44.907 015 11489.20 118.45 56787.90 88888.00 2019-01-15 01:08:45.407 015 11489.26 118.46 56787.89 88888.00 2019-01-15 01:08:45.907 015 11489.22 118.46 56787.89 88888.00 2019-01-15 01:08:46.407 015 11489.28 118.48 56787.89 88888.00 2019-01-15 01:08:46.907 015 11489.27 118.43 56787.86 88888.00 2019-01-15 01:08:47.407 015 11489.24 118.41 56787.86 88888.00 2019-01-15 01:08:47.907 015 11489.34 118.41 56787.82 88888.00 2019-01-15 01:08:48.907 015 11489.24 118.43 56787.86 88888.00 2019-01-15 01:08:49.407 015 11489.28 118.35 56787.93 88888.00 2019-01-15 01:08:49.907 015 11489.24 118.31 56787.96 88888.00 2019-01-15 01:08:50.407 015 11489.24 118.36 56787.93 88888.00 2019-01-15 01:08:50.907 015 11489.29 118.39 56787.96 88888.00 2019-01-15 01:08:51.407 015 11489.24 118.32 56787.97 88888.00 2019-01-15 01:08:51.907 015 11489.29 118.32 56787.97 88888.00 2019-01-15 01:08:52.407 015 11489.31 118.37 56787.91 88888.00 2019-01-15 01:08:52.907 015 11489.28 118.39 56787.88 88888.00 2019-01-15 01:08:53.407 015 11489.33 118.41 56787.98 88888.00 2019-01-15 01:08:53.907 015 11489.36 118.41 56788.02 88888.00 2019-01-15 01:08:54.407 015 11489.29 118.42 56788.04 88888.00 2019-01-15 01:08:54.907 015 11489.36 118.44 56788.03 88888.00 2019-01-15 01:08:55.407 015 11489.42 118.38 56788.07 88888.00 2019-01-15 01:08:55.907 015 11489.34 118.39 56788.08 88888.00 2019-01-15 01:08:56.407 015 11489.41 118.46 56788.15 88888.00 2019-01-15 01:08:56.907 015 11489.43 118.48 56788.17 88888.00 2019-01-15 01:08:57.407 015 11489.43 118.50 56788.18 88888.00 2019-01-15 01:08:57.907 015 11489.51 118.49 56788.25 88888.00 2019-01-15 01:08:58.407 015 11489.48 118.50 56788.29 88888.00 2019-01-15 01:08:58.907 015 11489.56 118.52 56788.27 88888.00 2019-01-15 01:08:59.407 015 11489.62 118.50 56788.34 88888.00 2019-01-15 01:08:59.907 015 11489.62 118.46 56788.35 88888.00 2019-01-15 01:09:00.407 015 11489.62 118.50 56788.41 88888.00 2019-01-15 01:09:00.907 015 11489.66 118.52 56788.39 88888.00 2019-01-15 01:09:01.407 015 11489.58 118.48 56788.34 88888.00 2019-01-15 01:09:01.907 015 11489.64 118.50 56788.36 88888.00 2019-01-15 01:09:02.407 015 11489.76 118.50 56788.40 88888.00 2019-01-15 01:09:02.907 015 11489.76 118.49 56788.39 88888.00 2019-01-15 01:09:03.407 015 11489.78 118.50 56788.34 88888.00 2019-01-15 01:09:03.907 015 11489.84 118.51 56788.37 88888.00 2019-01-15 01:09:04.407 015 11489.82 118.50 56788.39 88888.00 2019-01-15 01:09:04.907 015 11489.83 118.53 56788.41 88888.00 2019-01-15 01:09:05.407 015 11489.90 118.56 56788.37 88888.00 2019-01-15 01:09:05.907 015 11489.89 118.51 56788.35 88888.00 2019-01-15 01:09:06.407 015 11489.94 118.51 56788.35 88888.00 2019-01-15 01:09:06.907 015 11489.92 118.52 56788.30 88888.00 2019-01-15 01:09:07.407 015 11489.85 118.52 56788.23 88888.00 2019-01-15 01:09:07.907 015 11489.96 118.55 56788.22 88888.00 2019-01-15 01:09:08.407 015 11490.03 118.57 56788.27 88888.00 2019-01-15 01:09:08.907 015 11490.03 118.59 56788.24 88888.00 2019-01-15 01:09:09.407 015 11490.05 118.55 56788.27 88888.00 2019-01-15 01:09:09.907 015 11490.12 118.45 56788.29 88888.00 2019-01-15 01:09:10.407 015 11490.10 118.49 56788.25 88888.00 2019-01-15 01:09:10.907 015 11490.14 118.46 56788.27 88888.00 2019-01-15 01:09:11.407 015 11490.13 118.46 56788.23 88888.00 2019-01-15 01:09:12.407 015 11490.15 118.52 56788.28 88888.00 2019-01-15 01:09:12.907 015 11490.17 118.48 56788.25 88888.00 2019-01-15 01:09:13.407 015 11490.17 118.49 56788.25 88888.00 2019-01-15 01:09:13.907 015 11490.24 118.50 56788.29 88888.00 2019-01-15 01:09:14.407 015 11490.20 118.43 56788.29 88888.00 2019-01-15 01:09:14.907 015 11490.21 118.45 56788.35 88888.00 2019-01-15 01:09:15.407 015 11490.33 118.43 56788.35 88888.00 2019-01-15 01:09:15.907 015 11490.25 118.44 56788.29 88888.00 2019-01-15 01:09:16.407 015 11490.24 118.46 56788.34 88888.00 2019-01-15 01:09:16.907 015 11490.28 118.48 56788.33 88888.00 2019-01-15 01:09:17.408 015 11490.28 118.48 56788.30 88888.00 2019-01-15 01:09:17.908 015 11490.28 118.49 56788.37 88888.00 2019-01-15 01:09:18.408 015 11490.31 118.45 56788.40 88888.00 2019-01-15 01:09:18.908 015 11490.22 118.41 56788.37 88888.00 2019-01-15 01:09:19.408 015 11490.31 118.42 56788.39 88888.00 2019-01-15 01:09:19.908 015 11490.42 118.45 56788.36 88888.00 2019-01-15 01:09:20.408 015 11490.34 118.50 56788.46 88888.00 2019-01-15 01:09:20.908 015 11490.38 118.55 56788.43 88888.00 2019-01-15 01:09:21.408 015 11490.47 118.65 56788.44 88888.00 2019-01-15 01:09:21.908 015 11490.38 118.70 56788.43 88888.00 2019-01-15 01:09:22.408 015 11490.40 118.65 56788.48 88888.00 2019-01-15 01:09:22.908 015 11490.41 118.57 56788.52 88888.00 2019-01-15 01:09:23.408 015 11490.45 118.60 56788.50 88888.00 2019-01-15 01:09:23.908 015 11490.50 118.69 56788.52 88888.00 2019-01-15 01:09:24.408 015 11490.47 118.68 56788.48 88888.00 2019-01-15 01:09:24.908 015 11490.46 118.66 56788.47 88888.00 2019-01-15 01:09:25.408 015 11490.54 118.69 56788.52 88888.00 2019-01-15 01:09:25.908 015 11490.55 118.70 56788.59 88888.00 2019-01-15 01:09:26.408 015 11490.52 118.73 56788.57 88888.00 2019-01-15 01:09:26.908 015 11490.54 118.72 56788.60 88888.00 2019-01-15 01:09:27.408 015 11490.55 118.70 56788.59 88888.00 2019-01-15 01:09:27.908 015 11490.50 118.69 56788.59 88888.00 2019-01-15 01:09:28.408 015 11490.57 118.68 56788.61 88888.00 2019-01-15 01:09:28.908 015 11490.59 118.65 56788.53 88888.00 2019-01-15 01:09:29.408 015 11490.55 118.63 56788.57 88888.00 2019-01-15 01:09:29.908 015 11490.62 118.63 56788.62 88888.00 2019-01-15 01:09:30.408 015 11490.57 118.60 56788.66 88888.00 2019-01-15 01:09:30.908 015 11490.55 118.66 56788.68 88888.00 2019-01-15 01:09:31.408 015 11490.63 118.66 56788.63 88888.00 2019-01-15 01:09:31.908 015 11490.57 118.68 56788.63 88888.00 2019-01-15 01:09:32.408 015 11490.62 118.68 56788.75 88888.00 2019-01-15 01:09:32.908 015 11490.69 118.65 56788.79 88888.00 2019-01-15 01:09:33.408 015 11490.59 118.59 56788.73 88888.00 2019-01-15 01:09:33.908 015 11490.63 118.62 56788.66 88888.00 2019-01-15 01:09:34.408 015 11490.66 118.62 56788.65 88888.00 2019-01-15 01:09:34.908 015 11490.57 118.58 56788.68 88888.00 2019-01-15 01:09:35.408 015 11490.59 118.60 56788.73 88888.00 2019-01-15 01:09:35.908 015 11490.68 118.57 56788.65 88888.00 2019-01-15 01:09:36.408 015 11490.65 118.59 56788.63 88888.00 2019-01-15 01:09:36.908 015 11490.70 118.62 56788.66 88888.00 2019-01-15 01:09:37.408 015 11490.73 118.62 56788.65 88888.00 2019-01-15 01:09:37.908 015 11490.66 118.60 56788.65 88888.00 2019-01-15 01:09:38.408 015 11490.69 118.60 56788.66 88888.00 2019-01-15 01:09:38.908 015 11490.69 118.58 56788.61 88888.00 2019-01-15 01:09:39.408 015 11490.62 118.56 56788.56 88888.00 2019-01-15 01:09:39.908 015 11490.67 118.56 56788.54 88888.00 2019-01-15 01:09:40.408 015 11490.72 118.52 56788.48 88888.00 2019-01-15 01:09:40.908 015 11490.66 118.57 56788.49 88888.00 2019-01-15 01:09:41.408 015 11490.72 118.59 56788.53 88888.00 2019-01-15 01:09:41.908 015 11490.69 118.56 56788.50 88888.00 2019-01-15 01:09:42.408 015 11490.63 118.52 56788.46 88888.00 2019-01-15 01:09:42.908 015 11490.72 118.58 56788.47 88888.00 2019-01-15 01:09:43.408 015 11490.79 118.52 56788.42 88888.00 2019-01-15 01:09:43.908 015 11490.67 118.51 56788.37 88888.00 2019-01-15 01:09:44.408 015 11490.73 118.51 56788.34 88888.00 2019-01-15 01:09:44.908 015 11490.68 118.50 56788.36 88888.00 2019-01-15 01:09:45.408 015 11490.60 118.49 56788.39 88888.00 2019-01-15 01:09:45.908 015 11490.68 118.49 56788.37 88888.00 2019-01-15 01:09:46.408 015 11490.72 118.51 56788.36 88888.00 2019-01-15 01:09:46.908 015 11490.68 118.49 56788.36 88888.00 2019-01-15 01:09:47.408 015 11490.76 118.49 56788.37 88888.00 2019-01-15 01:09:47.908 015 11490.76 118.50 56788.34 88888.00 2019-01-15 01:09:48.408 015 11490.74 118.50 56788.41 88888.00 2019-01-15 01:09:48.908 015 11490.74 118.45 56788.43 88888.00 2019-01-15 01:09:49.408 015 11490.66 118.44 56788.41 88888.00 2019-01-15 01:09:49.908 015 11490.72 118.51 56788.46 88888.00 2019-01-15 01:09:50.408 015 11490.83 118.55 56788.46 88888.00 2019-01-15 01:09:50.908 015 11490.76 118.53 56788.44 88888.00 2019-01-15 01:09:51.408 015 11490.72 118.55 56788.49 88888.00 2019-01-15 01:09:51.908 015 11490.83 118.52 56788.52 88888.00 2019-01-15 01:09:52.408 015 11490.82 118.48 56788.52 88888.00 2019-01-15 01:09:52.908 015 11490.84 118.56 56788.56 88888.00 2019-01-15 01:09:54.408 015 11490.75 118.51 56788.69 88888.00 2019-01-15 01:09:54.908 015 11490.82 118.50 56788.63 88888.00 2019-01-15 01:09:55.408 015 11490.81 118.52 56788.66 88888.00 2019-01-15 01:09:55.908 015 11490.77 118.51 56788.67 88888.00 2019-01-15 01:09:56.408 015 11490.77 118.50 56788.68 88888.00 2019-01-15 01:09:56.908 015 11490.79 118.50 56788.68 88888.00 2019-01-15 01:09:57.408 015 11490.81 118.50 56788.72 88888.00 2019-01-15 01:09:57.908 015 11490.81 118.50 56788.69 88888.00 2019-01-15 01:09:58.408 015 11490.76 118.52 56788.68 88888.00 2019-01-15 01:09:58.908 015 11490.81 118.52 56788.67 88888.00 2019-01-15 01:09:59.408 015 11490.79 118.48 56788.63 88888.00 2019-01-15 01:09:59.908 015 11490.81 118.48 56788.67 88888.00 2019-01-15 01:10:00.408 015 11490.83 118.48 56788.73 88888.00 2019-01-15 01:10:00.908 015 11490.80 118.45 56788.70 88888.00 2019-01-15 01:10:01.408 015 11490.82 118.41 56788.65 88888.00 2019-01-15 01:10:01.908 015 11490.88 118.48 56788.66 88888.00 2019-01-15 01:10:02.408 015 11490.83 118.44 56788.69 88888.00 2019-01-15 01:10:02.908 015 11490.83 118.48 56788.67 88888.00 2019-01-15 01:10:03.908 015 11490.88 118.45 56788.67 88888.00 2019-01-15 01:10:04.408 015 11490.88 118.46 56788.70 88888.00 2019-01-15 01:10:04.908 015 11491.01 118.42 56788.70 88888.00 2019-01-15 01:10:05.408 015 11490.95 118.42 56788.70 88888.00 2019-01-15 01:10:05.908 015 11490.90 118.43 56788.68 88888.00 2019-01-15 01:10:06.408 015 11491.01 118.42 56788.62 88888.00 2019-01-15 01:10:06.908 015 11490.94 118.41 56788.63 88888.00 2019-01-15 01:10:07.408 015 11490.93 118.39 56788.68 88888.00 2019-01-15 01:10:07.908 015 11491.01 118.42 56788.65 88888.00 2019-01-15 01:10:08.408 015 11490.97 118.36 56788.63 88888.00 2019-01-15 01:10:08.908 015 11491.00 118.37 56788.69 88888.00 2019-01-15 01:10:09.408 015 11491.02 118.36 56788.66 88888.00 2019-01-15 01:10:09.908 015 11490.96 118.36 56788.72 88888.00 2019-01-15 01:10:10.408 015 11491.01 118.41 56788.69 88888.00 2019-01-15 01:10:10.908 015 11491.08 118.44 56788.69 88888.00 2019-01-15 01:10:11.408 015 11491.05 118.41 56788.75 88888.00 2019-01-15 01:10:11.908 015 11491.05 118.35 56788.79 88888.00 2019-01-15 01:10:12.408 015 11491.08 118.35 56788.84 88888.00 2019-01-15 01:10:12.908 015 11491.08 118.36 56788.76 88888.00 2019-01-15 01:10:13.408 015 11491.16 118.41 56788.76 88888.00 2019-01-15 01:10:13.908 015 11491.12 118.41 56788.70 88888.00 2019-01-15 01:10:14.408 015 11491.07 118.36 56788.68 88888.00 2019-01-15 01:10:14.908 015 11491.15 118.34 56788.76 88888.00 2019-01-15 01:10:15.408 015 11491.17 118.34 56788.75 88888.00 2019-01-15 01:10:15.908 015 11491.11 118.32 56788.75 88888.00 2019-01-15 01:10:16.408 015 11491.15 118.34 56788.78 88888.00 2019-01-15 01:10:16.908 015 11491.12 118.32 56788.81 88888.00 2019-01-15 01:10:17.408 015 11491.09 118.32 56788.76 88888.00 2019-01-15 01:10:17.908 015 11491.17 118.32 56788.84 88888.00 2019-01-15 01:10:18.408 015 11491.15 118.29 56788.88 88888.00 2019-01-15 01:10:18.908 015 11491.07 118.32 56788.85 88888.00 2019-01-15 01:10:19.408 015 11491.11 118.32 56788.84 88888.00 2019-01-15 01:10:19.908 015 11491.07 118.31 56788.80 88888.00 2019-01-15 01:10:20.408 015 11491.05 118.29 56788.81 88888.00 2019-01-15 01:10:20.908 015 11491.19 118.31 56788.81 88888.00 2019-01-15 01:10:21.408 015 11491.14 118.25 56788.85 88888.00 2019-01-15 01:10:21.908 015 11491.07 118.24 56788.84 88888.00 2019-01-15 01:10:22.408 015 11491.14 118.23 56788.80 88888.00 2019-01-15 01:10:22.908 015 11491.04 118.24 56788.82 88888.00 2019-01-15 01:10:23.408 015 11491.07 118.28 56788.79 88888.00 2019-01-15 01:10:23.908 015 11491.10 118.29 56788.81 88888.00 2019-01-15 01:10:24.408 015 11491.07 118.25 56788.85 88888.00 2019-01-15 01:10:24.908 015 11491.10 118.23 56788.89 88888.00 2019-01-15 01:10:25.408 015 11491.16 118.18 56788.89 88888.00 2019-01-15 01:10:25.908 015 11491.10 118.18 56788.91 88888.00 2019-01-15 01:10:26.408 015 11491.08 118.21 56788.92 88888.00 2019-01-15 01:10:26.908 015 11491.14 118.17 56788.88 88888.00 2019-01-15 01:10:27.408 015 11491.10 118.17 56788.88 88888.00 2019-01-15 01:10:27.908 015 11491.10 118.17 56788.91 88888.00 2019-01-15 01:10:28.408 015 11491.15 118.12 56788.87 88888.00 2019-01-15 01:10:28.908 015 11491.08 118.12 56788.89 88888.00 2019-01-15 01:10:29.408 015 11491.10 118.17 56788.91 88888.00 2019-01-15 01:10:29.908 015 11491.08 118.16 56788.89 88888.00 2019-01-15 01:10:30.408 015 11491.02 118.11 56788.93 88888.00 2019-01-15 01:10:30.908 015 11491.04 118.10 56788.95 88888.00 2019-01-15 01:10:31.408 015 11491.07 118.08 56788.94 88888.00 2019-01-15 01:10:31.908 015 11491.09 118.08 56788.99 88888.00 2019-01-15 01:10:32.408 015 11491.12 118.10 56789.00 88888.00 2019-01-15 01:10:32.908 015 11491.12 118.07 56789.07 88888.00 2019-01-15 01:10:33.408 015 11491.08 118.07 56789.05 88888.00 2019-01-15 01:10:33.908 015 11491.08 118.04 56789.02 88888.00 2019-01-15 01:10:34.408 015 11491.05 118.02 56789.02 88888.00 2019-01-15 01:10:35.408 015 11491.07 118.01 56789.02 88888.00 2019-01-15 01:10:35.908 015 11491.04 117.97 56789.07 88888.00 2019-01-15 01:10:36.408 015 11491.05 118.00 56789.12 88888.00 2019-01-15 01:10:36.908 015 11491.11 118.02 56789.14 88888.00 2019-01-15 01:10:37.408 015 11491.09 118.00 56789.15 88888.00 2019-01-15 01:10:37.908 015 11491.03 118.02 56789.23 88888.00 2019-01-15 01:10:38.408 015 11491.05 118.04 56789.30 88888.00 2019-01-15 01:10:38.908 015 11491.00 118.00 56789.25 88888.00 2019-01-15 01:10:39.408 015 11490.98 117.98 56789.24 88888.00 2019-01-15 01:10:39.908 015 11491.05 118.00 56789.26 88888.00 2019-01-15 01:10:40.408 015 11491.03 117.97 56789.30 88888.00 2019-01-15 01:10:40.908 015 11491.00 118.02 56789.30 88888.00 2019-01-15 01:10:41.408 015 11491.05 118.00 56789.32 88888.00 2019-01-15 01:10:41.908 015 11490.96 117.96 56789.32 88888.00 2019-01-15 01:10:42.408 015 11491.03 117.97 56789.32 88888.00 2019-01-15 01:10:42.908 015 11491.10 117.96 56789.36 88888.00 2019-01-15 01:10:43.408 015 11491.00 118.01 56789.38 88888.00 2019-01-15 01:10:43.908 015 11491.05 118.03 56789.34 88888.00 2019-01-15 01:10:44.408 015 11491.09 117.98 56789.39 88888.00 2019-01-15 01:10:45.408 015 11491.00 118.03 56789.39 88888.00 2019-01-15 01:10:45.908 015 11491.00 118.01 56789.39 88888.00 2019-01-15 01:10:46.408 015 11491.00 117.97 56789.43 88888.00 2019-01-15 01:10:46.908 015 11491.05 117.96 56789.38 88888.00 2019-01-15 01:10:47.408 015 11491.07 117.98 56789.40 88888.00 2019-01-15 01:10:47.908 015 11491.02 118.00 56789.45 88888.00 2019-01-15 01:10:48.408 015 11491.02 117.96 56789.46 88888.00 2019-01-15 01:10:48.908 015 11490.98 117.91 56789.45 88888.00 2019-01-15 01:10:49.408 015 11490.96 118.00 56789.44 88888.00 2019-01-15 01:10:49.908 015 11491.05 118.00 56789.45 88888.00 2019-01-15 01:10:50.408 015 11491.01 117.96 56789.45 88888.00 2019-01-15 01:10:50.908 015 11490.97 117.96 56789.45 88888.00 2019-01-15 01:10:51.408 015 11491.03 117.96 56789.45 88888.00 2019-01-15 01:10:51.908 015 11491.02 117.94 56789.50 88888.00 2019-01-15 01:10:52.408 015 11491.01 117.92 56789.50 88888.00 2019-01-15 01:10:52.908 015 11491.00 117.95 56789.51 88888.00 2019-01-15 01:10:53.408 015 11490.94 117.97 56789.58 88888.00 2019-01-15 01:10:53.908 015 11490.96 117.95 56789.63 88888.00 2019-01-15 01:10:54.408 015 11491.08 117.94 56789.64 88888.00 2019-01-15 01:10:54.908 015 11491.02 117.95 56789.65 88888.00 2019-01-15 01:10:55.408 015 11491.02 117.98 56789.75 88888.00 2019-01-15 01:10:55.908 015 11491.04 117.96 56789.77 88888.00 2019-01-15 01:10:56.408 015 11491.09 117.97 56789.81 88888.00 2019-01-15 01:10:56.908 015 11491.11 117.97 56789.81 88888.00 2019-01-15 01:10:57.408 015 11491.16 117.94 56789.78 88888.00 2019-01-15 01:10:57.908 015 11491.15 117.91 56789.81 88888.00 2019-01-15 01:10:58.408 015 11491.18 117.92 56789.82 88888.00 2019-01-15 01:10:58.908 015 11491.18 117.89 56789.84 88888.00 2019-01-15 01:10:59.408 015 11491.12 117.91 56789.89 88888.00 2019-01-15 01:10:59.908 015 11491.21 117.94 56789.91 88888.00 2019-01-15 01:11:00.408 015 11491.24 117.89 56789.90 88888.00 2019-01-15 01:11:00.908 015 11491.23 117.95 56789.92 88888.00 2019-01-15 01:11:01.408 015 11491.32 117.98 56789.96 88888.00 2019-01-15 01:11:01.908 015 11491.30 117.97 56789.97 88888.00 2019-01-15 01:11:02.408 015 11491.26 118.00 56790.06 88888.00 2019-01-15 01:11:02.908 015 11491.36 118.03 56790.14 88888.00 2019-01-15 01:11:03.408 015 11491.37 118.01 56790.15 88888.00 2019-01-15 01:11:03.908 015 11491.31 118.01 56790.13 88888.00 2019-01-15 01:11:04.408 015 11491.38 117.94 56790.16 88888.00 2019-01-15 01:11:04.908 015 11491.38 117.92 56790.14 88888.00 2019-01-15 01:11:05.408 015 11491.37 117.92 56790.19 88888.00 2019-01-15 01:11:05.908 015 11491.43 117.90 56790.20 88888.00 2019-01-15 01:11:06.408 015 11491.39 117.88 56790.24 88888.00 2019-01-15 01:11:06.908 015 11491.38 117.96 56790.28 88888.00 2019-01-15 01:11:07.408 015 11491.40 118.01 56790.26 88888.00 2019-01-15 01:11:07.908 015 11491.35 118.02 56790.26 88888.00 2019-01-15 01:11:08.408 015 11491.35 118.07 56790.30 88888.00 2019-01-15 01:11:08.908 015 11491.47 118.01 56790.32 88888.00 2019-01-15 01:11:09.408 015 11491.44 118.00 56790.34 88888.00 2019-01-15 01:11:09.908 015 11491.45 118.02 56790.36 88888.00 2019-01-15 01:11:10.408 015 11491.45 118.02 56790.41 88888.00 2019-01-15 01:11:10.908 015 11491.39 118.03 56790.42 88888.00 2019-01-15 01:11:11.408 015 11491.40 118.03 56790.46 88888.00 2019-01-15 01:11:11.908 015 11491.43 118.02 56790.51 88888.00 2019-01-15 01:11:12.408 015 11491.38 118.03 56790.54 88888.00 2019-01-15 01:11:12.908 015 11491.44 118.09 56790.56 88888.00 2019-01-15 01:11:13.408 015 11491.49 118.10 56790.56 88888.00 2019-01-15 01:11:13.908 015 11491.46 118.09 56790.55 88888.00 2019-01-15 01:11:14.408 015 11491.51 118.09 56790.55 88888.00 2019-01-15 01:11:14.908 015 11491.52 118.07 56790.56 88888.00 2019-01-15 01:11:15.408 015 11491.45 118.01 56790.65 88888.00 2019-01-15 01:11:15.908 015 11491.52 118.08 56790.65 88888.00 2019-01-15 01:11:16.408 015 11491.53 118.08 56790.66 88888.00 2019-01-15 01:11:16.908 015 11491.50 118.05 56790.68 88888.00 2019-01-15 01:11:17.408 015 11491.56 118.08 56790.68 88888.00 2019-01-15 01:11:17.908 015 11491.54 118.08 56790.62 88888.00 2019-01-15 01:11:18.408 015 11491.47 118.09 56790.59 88888.00 2019-01-15 01:11:18.908 015 11491.53 118.05 56790.58 88888.00 2019-01-15 01:11:19.408 015 11491.46 118.01 56790.48 88888.00 2019-01-15 01:11:19.908 015 11491.49 118.00 56790.51 88888.00 2019-01-15 01:11:20.408 015 11491.56 118.00 56790.51 88888.00 2019-01-15 01:11:20.908 015 11491.47 117.97 56790.51 88888.00 2019-01-15 01:11:21.408 015 11491.45 118.00 56790.53 88888.00 2019-01-15 01:11:21.908 015 11491.56 117.96 56790.51 88888.00 2019-01-15 01:11:22.408 015 11491.54 117.95 56790.43 88888.00 2019-01-15 01:11:22.908 015 11491.53 117.94 56790.43 88888.00 2019-01-15 01:11:23.408 015 11491.57 117.94 56790.42 88888.00 2019-01-15 01:11:23.908 015 11491.49 117.94 56790.40 88888.00 2019-01-15 01:11:24.408 015 11491.46 117.91 56790.38 88888.00 2019-01-15 01:11:24.908 015 11491.46 117.88 56790.36 88888.00 2019-01-15 01:11:25.408 015 11491.42 117.88 56790.34 88888.00 2019-01-15 01:11:25.908 015 11491.43 117.92 56790.29 88888.00 2019-01-15 01:11:26.908 015 11491.42 117.94 56790.24 88888.00 2019-01-15 01:11:27.408 015 11491.38 117.97 56790.28 88888.00 2019-01-15 01:11:27.908 015 11491.39 117.94 56790.20 88888.00 2019-01-15 01:11:28.408 015 11491.35 117.90 56790.22 88888.00 2019-01-15 01:11:28.908 015 11491.35 117.88 56790.21 88888.00 2019-01-15 01:11:29.408 015 11491.38 117.84 56790.17 88888.00 2019-01-15 01:11:29.908 015 11491.32 117.87 56790.11 88888.00 2019-01-15 01:11:30.408 015 11491.35 117.84 56790.08 88888.00 2019-01-15 01:11:30.908 015 11491.37 117.87 56790.09 88888.00 2019-01-15 01:11:31.408 015 11491.30 117.84 56790.13 88888.00 2019-01-15 01:11:31.909 015 11491.38 117.81 56790.13 88888.00 2019-01-15 01:11:32.409 015 11491.35 117.77 56790.08 88888.00 2019-01-15 01:11:32.909 015 11491.29 117.77 56790.01 88888.00 2019-01-15 01:11:33.409 015 11491.38 117.84 56790.07 88888.00 2019-01-15 01:11:33.909 015 11491.42 117.85 56790.04 88888.00 2019-01-15 01:11:34.409 015 11491.39 117.84 56790.00 88888.00 2019-01-15 01:11:34.909 015 11491.47 117.78 56789.97 88888.00 2019-01-15 01:11:35.409 015 11491.42 117.75 56789.96 88888.00 2019-01-15 01:11:35.909 015 11491.35 117.70 56789.94 88888.00 2019-01-15 01:11:36.409 015 11491.43 117.70 56789.96 88888.00 2019-01-15 01:11:36.909 015 11491.39 117.71 56789.95 88888.00 2019-01-15 01:11:37.409 015 11491.37 117.80 56789.88 88888.00 2019-01-15 01:11:37.909 015 11491.42 117.80 56789.87 88888.00 2019-01-15 01:11:38.409 015 11491.36 117.80 56789.89 88888.00 2019-01-15 01:11:38.909 015 11491.33 117.82 56789.88 88888.00 2019-01-15 01:11:39.409 015 11491.39 117.71 56789.84 88888.00 2019-01-15 01:11:39.909 015 11491.31 117.67 56789.83 88888.00 2019-01-15 01:11:40.409 015 11491.33 117.76 56789.83 88888.00 2019-01-15 01:11:40.909 015 11491.43 117.75 56789.85 88888.00 2019-01-15 01:11:41.409 015 11491.37 117.68 56789.85 88888.00 2019-01-15 01:11:41.909 015 11491.36 117.69 56789.76 88888.00 2019-01-15 01:11:42.409 015 11491.44 117.71 56789.72 88888.00 2019-01-15 01:11:42.909 015 11491.38 117.68 56789.70 88888.00 2019-01-15 01:11:43.409 015 11491.42 117.73 56789.69 88888.00 2019-01-15 01:11:43.909 015 11491.45 117.70 56789.69 88888.00 2019-01-15 01:11:44.409 015 11491.32 117.74 56789.68 88888.00 2019-01-15 01:11:44.909 015 11491.36 117.64 56789.70 88888.00 2019-01-15 01:11:45.409 015 11491.38 117.58 56789.65 88888.00 2019-01-15 01:11:45.909 015 11491.28 117.61 56789.59 88888.00 2019-01-15 01:11:46.409 015 11491.36 117.61 56789.58 88888.00 2019-01-15 01:11:46.909 015 11491.43 117.55 56789.57 88888.00 2019-01-15 01:11:47.409 015 11491.35 117.55 56789.57 88888.00 2019-01-15 01:11:47.909 015 11491.37 117.54 56789.56 88888.00 2019-01-15 01:11:48.409 015 11491.40 117.51 56789.57 88888.00 2019-01-15 01:11:48.909 015 11491.38 117.48 56789.59 88888.00 2019-01-15 01:11:49.409 015 11491.43 117.49 56789.59 88888.00 2019-01-15 01:11:49.909 015 11491.40 117.48 56789.53 88888.00 2019-01-15 01:11:50.409 015 11491.35 117.44 56789.56 88888.00 2019-01-15 01:11:50.909 015 11491.39 117.48 56789.52 88888.00 2019-01-15 01:11:51.409 015 11491.38 117.44 56789.50 88888.00 2019-01-15 01:11:51.909 015 11491.32 117.41 56789.46 88888.00 2019-01-15 01:11:52.409 015 11491.38 117.42 56789.43 88888.00 2019-01-15 01:11:52.909 015 11491.33 117.43 56789.39 88888.00 2019-01-15 01:11:53.409 015 11491.24 117.43 56789.38 88888.00 2019-01-15 01:11:53.909 015 11491.31 117.42 56789.32 88888.00 2019-01-15 01:11:54.409 015 11491.32 117.37 56789.34 88888.00 2019-01-15 01:11:54.909 015 11491.33 117.34 56789.37 88888.00 2019-01-15 01:11:55.409 015 11491.37 117.29 56789.33 88888.00 2019-01-15 01:11:55.909 015 11491.30 117.29 56789.34 88888.00 2019-01-15 01:11:56.409 015 11491.24 117.33 56789.30 88888.00 2019-01-15 01:11:56.909 015 11491.28 117.33 56789.29 88888.00 2019-01-15 01:11:57.409 015 11491.24 117.34 56789.29 88888.00 2019-01-15 01:11:57.909 015 11491.23 117.30 56789.30 88888.00 2019-01-15 01:11:58.409 015 11491.26 117.32 56789.30 88888.00 2019-01-15 01:11:58.909 015 11491.23 117.28 56789.27 88888.00 2019-01-15 01:11:59.409 015 11491.22 117.28 56789.27 88888.00 2019-01-15 01:11:59.909 015 11491.26 117.28 56789.27 88888.00 2019-01-15 01:12:00.409 015 11491.21 117.30 56789.26 88888.00 2019-01-15 01:12:00.909 015 11491.19 117.28 56789.31 88888.00 2019-01-15 01:12:01.409 015 11491.25 117.27 56789.27 88888.00 2019-01-15 01:12:01.909 015 11491.16 117.21 56789.24 88888.00 2019-01-15 01:12:02.409 015 11491.23 117.22 56789.21 88888.00 2019-01-15 01:12:02.909 015 11491.28 117.20 56789.20 88888.00 2019-01-15 01:12:03.409 015 11491.24 117.19 56789.23 88888.00 2019-01-15 01:12:03.909 015 11491.26 117.19 56789.19 88888.00 2019-01-15 01:12:04.409 015 11491.30 117.19 56789.15 88888.00 2019-01-15 01:12:04.909 015 11491.23 117.19 56789.18 88888.00 2019-01-15 01:12:05.409 015 11491.31 117.17 56789.19 88888.00 2019-01-15 01:12:05.909 015 11491.36 117.19 56789.20 88888.00 2019-01-15 01:12:06.409 015 11491.26 117.21 56789.19 88888.00 2019-01-15 01:12:06.909 015 11491.35 117.19 56789.23 88888.00 2019-01-15 01:12:07.409 015 11491.33 117.16 56789.21 88888.00 2019-01-15 01:12:07.909 015 11491.26 117.17 56789.20 88888.00 2019-01-15 01:12:08.409 015 11491.35 117.20 56789.24 88888.00 2019-01-15 01:12:08.909 015 11491.31 117.15 56789.23 88888.00 2019-01-15 01:12:09.409 015 11491.21 117.19 56789.26 88888.00 2019-01-15 01:12:09.909 015 11491.31 117.15 56789.30 88888.00 2019-01-15 01:12:10.409 015 11491.30 117.14 56789.27 88888.00 2019-01-15 01:12:10.909 015 11491.24 117.15 56789.27 88888.00 2019-01-15 01:12:11.409 015 11491.32 117.17 56789.26 88888.00 2019-01-15 01:12:11.909 015 11491.28 117.21 56789.30 88888.00 2019-01-15 01:12:12.409 015 11491.26 117.22 56789.29 88888.00 2019-01-15 01:12:12.909 015 11491.28 117.16 56789.26 88888.00 2019-01-15 01:12:13.409 015 11491.24 117.13 56789.25 88888.00 2019-01-15 01:12:13.909 015 11491.24 117.13 56789.31 88888.00 2019-01-15 01:12:14.409 015 11491.26 117.16 56789.31 88888.00 2019-01-15 01:12:14.909 015 11491.25 117.19 56789.26 88888.00 2019-01-15 01:12:15.409 015 11491.25 117.20 56789.30 88888.00 2019-01-15 01:12:15.909 015 11491.28 117.15 56789.34 88888.00 2019-01-15 01:12:16.409 015 11491.23 117.12 56789.30 88888.00 2019-01-15 01:12:16.909 015 11491.29 117.10 56789.33 88888.00 2019-01-15 01:12:17.409 015 11491.35 117.09 56789.32 88888.00 2019-01-15 01:12:17.909 015 11491.22 117.15 56789.29 88888.00 2019-01-15 01:12:18.409 015 11491.29 117.16 56789.32 88888.00 2019-01-15 01:12:18.909 015 11491.33 117.15 56789.33 88888.00 2019-01-15 01:12:19.409 015 11491.29 117.12 56789.36 88888.00 2019-01-15 01:12:19.909 015 11491.33 117.13 56789.34 88888.00 2019-01-15 01:12:20.409 015 11491.31 117.19 56789.34 88888.00 2019-01-15 01:12:20.909 015 11491.29 117.19 56789.38 88888.00 2019-01-15 01:12:21.409 015 11491.29 117.14 56789.38 88888.00 2019-01-15 01:12:21.909 015 11491.31 117.15 56789.33 88888.00 2019-01-15 01:12:22.409 015 11491.36 117.17 56789.33 88888.00 2019-01-15 01:12:22.909 015 11491.35 117.19 56789.36 88888.00 2019-01-15 01:12:23.409 015 11491.32 117.13 56789.40 88888.00 2019-01-15 01:12:23.909 015 11491.26 117.06 56789.44 88888.00 2019-01-15 01:12:24.409 015 11491.35 117.03 56789.40 88888.00 2019-01-15 01:12:24.909 015 11491.35 117.02 56789.36 88888.00 2019-01-15 01:12:25.409 015 11491.30 117.02 56789.39 88888.00 2019-01-15 01:12:25.909 015 11491.38 117.01 56789.49 88888.00 2019-01-15 01:12:26.409 015 11491.35 117.00 56789.46 88888.00 2019-01-15 01:12:26.909 015 11491.35 116.99 56789.42 88888.00 2019-01-15 01:12:27.409 015 11491.39 116.96 56789.40 88888.00 2019-01-15 01:12:27.909 015 11491.28 116.92 56789.39 88888.00 2019-01-15 01:12:28.409 015 11491.25 116.94 56789.37 88888.00 2019-01-15 01:12:28.909 015 11491.32 116.98 56789.39 88888.00 2019-01-15 01:12:29.409 015 11491.29 116.93 56789.37 88888.00 2019-01-15 01:12:29.909 015 11491.26 116.88 56789.39 88888.00 2019-01-15 01:12:30.409 015 11491.35 116.91 56789.46 88888.00 2019-01-15 01:12:30.909 015 11491.29 116.91 56789.53 88888.00 2019-01-15 01:12:31.409 015 11491.26 116.96 56789.53 88888.00 2019-01-15 01:12:31.909 015 11491.38 116.99 56789.59 88888.00 2019-01-15 01:12:32.409 015 11491.33 117.00 56789.58 88888.00 2019-01-15 01:12:32.909 015 11491.33 117.01 56789.58 88888.00 2019-01-15 01:12:33.409 015 11491.38 117.02 56789.61 88888.00 2019-01-15 01:12:33.909 015 11491.32 117.00 56789.64 88888.00 2019-01-15 01:12:34.409 015 11491.32 117.00 56789.68 88888.00 2019-01-15 01:12:34.909 015 11491.31 117.00 56789.63 88888.00 2019-01-15 01:12:35.409 015 11491.28 116.99 56789.66 88888.00 2019-01-15 01:12:35.909 015 11491.31 117.01 56789.69 88888.00 2019-01-15 01:12:36.409 015 11491.32 117.01 56789.62 88888.00 2019-01-15 01:12:36.909 015 11491.29 116.99 56789.62 88888.00 2019-01-15 01:12:37.409 015 11491.32 117.01 56789.62 88888.00 2019-01-15 01:12:37.909 015 11491.37 117.00 56789.66 88888.00 2019-01-15 01:12:38.409 015 11491.29 117.06 56789.75 88888.00 2019-01-15 01:12:38.909 015 11491.32 117.06 56789.72 88888.00 2019-01-15 01:12:39.409 015 11491.32 117.05 56789.68 88888.00 2019-01-15 01:12:39.909 015 11491.25 116.99 56789.72 88888.00 2019-01-15 01:12:40.409 015 11491.32 117.00 56789.76 88888.00 2019-01-15 01:12:40.909 015 11491.37 116.94 56789.78 88888.00 2019-01-15 01:12:41.409 015 11491.38 116.96 56789.76 88888.00 2019-01-15 01:12:41.909 015 11491.40 116.95 56789.77 88888.00 2019-01-15 01:12:42.409 015 11491.32 116.94 56789.74 88888.00 2019-01-15 01:12:42.909 015 11491.29 116.96 56789.74 88888.00 2019-01-15 01:12:43.409 015 11491.35 116.91 56789.71 88888.00 2019-01-15 01:12:43.909 015 11491.29 116.86 56789.71 88888.00 2019-01-15 01:12:44.409 015 11491.24 116.79 56789.77 88888.00 2019-01-15 01:12:44.909 015 11491.31 116.80 56789.79 88888.00 2019-01-15 01:12:45.409 015 11491.25 116.78 56789.78 88888.00 2019-01-15 01:12:45.909 015 11491.26 116.79 56789.84 88888.00 2019-01-15 01:12:46.409 015 11491.25 116.82 56789.88 88888.00 2019-01-15 01:12:46.909 015 11491.19 116.82 56789.89 88888.00 2019-01-15 01:12:47.409 015 11491.18 116.82 56789.85 88888.00 2019-01-15 01:12:47.909 015 11491.28 116.74 56789.81 88888.00 2019-01-15 01:12:48.409 015 11491.21 116.72 56789.83 88888.00 2019-01-15 01:12:48.909 015 11491.21 116.74 56789.85 88888.00 2019-01-15 01:12:49.909 015 11491.18 116.72 56789.84 88888.00 2019-01-15 01:12:50.409 015 11491.21 116.69 56789.92 88888.00 2019-01-15 01:12:50.909 015 11491.23 116.71 56789.98 88888.00 2019-01-15 01:12:51.409 015 11491.25 116.66 56789.98 88888.00 2019-01-15 01:12:51.909 015 11491.23 116.64 56789.98 88888.00 2019-01-15 01:12:52.409 015 11491.24 116.61 56790.01 88888.00 2019-01-15 01:12:52.909 015 11491.18 116.59 56790.02 88888.00 2019-01-15 01:12:53.409 015 11491.21 116.64 56790.08 88888.00 2019-01-15 01:12:53.909 015 11491.28 116.65 56790.14 88888.00 2019-01-15 01:12:54.409 015 11491.22 116.65 56790.11 88888.00 2019-01-15 01:12:54.909 015 11491.23 116.66 56790.13 88888.00 2019-01-15 01:12:55.409 015 11491.23 116.65 56790.10 88888.00 2019-01-15 01:12:55.909 015 11491.25 116.65 56790.10 88888.00 2019-01-15 01:12:56.409 015 11491.29 116.65 56790.13 88888.00 2019-01-15 01:12:56.909 015 11491.25 116.59 56790.16 88888.00 2019-01-15 01:12:57.409 015 11491.22 116.60 56790.24 88888.00 2019-01-15 01:12:57.909 015 11491.19 116.66 56790.19 88888.00 2019-01-15 01:12:58.409 015 11491.22 116.69 56790.19 88888.00 2019-01-15 01:12:58.909 015 11491.19 116.73 56790.21 88888.00 2019-01-15 01:12:59.409 015 11491.23 116.69 56790.24 88888.00 2019-01-15 01:12:59.909 015 11491.23 116.61 56790.30 88888.00 2019-01-15 01:13:00.409 015 11491.21 116.61 56790.29 88888.00 2019-01-15 01:13:00.909 015 11491.28 116.59 56790.26 88888.00 2019-01-15 01:13:01.409 015 11491.17 116.55 56790.33 88888.00 2019-01-15 01:13:01.909 015 11491.16 116.57 56790.38 88888.00 2019-01-15 01:13:02.409 015 11491.23 116.60 56790.32 88888.00 2019-01-15 01:13:02.909 015 11491.18 116.60 56790.29 88888.00 2019-01-15 01:13:03.409 015 11491.11 116.58 56790.32 88888.00 2019-01-15 01:13:03.909 015 11491.11 116.57 56790.38 88888.00 2019-01-15 01:13:04.409 015 11491.09 116.54 56790.41 88888.00 2019-01-15 01:13:04.909 015 11491.09 116.57 56790.34 88888.00 2019-01-15 01:13:05.409 015 11491.15 116.53 56790.36 88888.00 2019-01-15 01:13:05.909 015 11491.09 116.48 56790.39 88888.00 2019-01-15 01:13:06.409 015 11491.10 116.52 56790.43 88888.00 2019-01-15 01:13:06.909 015 11491.11 116.51 56790.43 88888.00 2019-01-15 01:13:07.909 015 11491.07 116.37 56790.43 88888.00 2019-01-15 01:13:08.409 015 11491.07 116.39 56790.42 88888.00 2019-01-15 01:13:08.909 015 11490.98 116.41 56790.48 88888.00 2019-01-15 01:13:09.409 015 11491.01 116.42 56790.56 88888.00 2019-01-15 01:13:09.909 015 11491.01 116.34 56790.61 88888.00 2019-01-15 01:13:10.409 015 11490.90 116.31 56790.62 88888.00 2019-01-15 01:13:10.909 015 11490.95 116.32 56790.61 88888.00 2019-01-15 01:13:11.409 015 11490.96 116.31 56790.58 88888.00 2019-01-15 01:13:11.909 015 11490.86 116.31 56790.60 88888.00 2019-01-15 01:13:12.409 015 11490.94 116.31 56790.66 88888.00 2019-01-15 01:13:12.909 015 11490.94 116.27 56790.66 88888.00 2019-01-15 01:13:13.409 015 11490.91 116.32 56790.71 88888.00 2019-01-15 01:13:13.909 015 11490.97 116.32 56790.71 88888.00 2019-01-15 01:13:14.409 015 11490.91 116.25 56790.69 88888.00 2019-01-15 01:13:14.909 015 11490.82 116.23 56790.72 88888.00 2019-01-15 01:13:15.409 015 11490.94 116.26 56790.72 88888.00 2019-01-15 01:13:15.909 015 11490.89 116.30 56790.75 88888.00 2019-01-15 01:13:16.409 015 11490.89 116.30 56790.79 88888.00 2019-01-15 01:13:16.909 015 11490.90 116.31 56790.77 88888.00 2019-01-15 01:13:17.409 015 11490.88 116.30 56790.81 88888.00 2019-01-15 01:13:17.909 015 11490.87 116.34 56790.83 88888.00 2019-01-15 01:13:18.409 015 11490.98 116.37 56790.78 88888.00 2019-01-15 01:13:18.909 015 11490.91 116.31 56790.73 88888.00 2019-01-15 01:13:19.409 015 11490.90 116.32 56790.81 88888.00 2019-01-15 01:13:19.909 015 11490.95 116.35 56790.78 88888.00 2019-01-15 01:13:20.409 015 11490.91 116.34 56790.80 88888.00 2019-01-15 01:13:21.409 015 11490.98 116.26 56790.79 88888.00 2019-01-15 01:13:21.909 015 11490.96 116.27 56790.75 88888.00 2019-01-15 01:13:22.409 015 11490.97 116.30 56790.78 88888.00 2019-01-15 01:13:22.909 015 11490.97 116.28 56790.78 88888.00 2019-01-15 01:13:23.409 015 11490.86 116.27 56790.80 88888.00 2019-01-15 01:13:23.909 015 11490.91 116.25 56790.79 88888.00 2019-01-15 01:13:24.409 015 11490.91 116.23 56790.78 88888.00 2019-01-15 01:13:24.909 015 11490.87 116.21 56790.80 88888.00 2019-01-15 01:13:25.409 015 11490.91 116.19 56790.81 88888.00 2019-01-15 01:13:25.909 015 11490.87 116.15 56790.80 88888.00 2019-01-15 01:13:26.409 015 11490.80 116.17 56790.84 88888.00 2019-01-15 01:13:26.909 015 11490.84 116.19 56790.85 88888.00 2019-01-15 01:13:27.409 015 11490.81 116.12 56790.86 88888.00 2019-01-15 01:13:27.909 015 11490.80 116.15 56790.85 88888.00 2019-01-15 01:13:28.409 015 11490.94 116.15 56790.85 88888.00 2019-01-15 01:13:28.909 015 11490.89 116.08 56790.92 88888.00 2019-01-15 01:13:29.409 015 11490.81 116.10 56790.97 88888.00 2019-01-15 01:13:29.909 015 11490.86 116.11 56790.97 88888.00 2019-01-15 01:13:30.409 015 11490.81 116.11 56790.99 88888.00 2019-01-15 01:13:30.909 015 11490.86 116.10 56791.10 88888.00 2019-01-15 01:13:31.409 015 11490.91 116.11 56791.17 88888.00 2019-01-15 01:13:31.909 015 11490.81 116.13 56791.13 88888.00 2019-01-15 01:13:32.409 015 11490.80 116.12 56791.16 88888.00 2019-01-15 01:13:32.909 015 11490.82 116.12 56791.23 88888.00 2019-01-15 01:13:33.409 015 11490.76 116.12 56791.23 88888.00 2019-01-15 01:13:33.909 015 11490.72 116.15 56791.29 88888.00 2019-01-15 01:13:34.409 015 11490.79 116.15 56791.33 88888.00 2019-01-15 01:13:34.909 015 11490.69 116.10 56791.36 88888.00 2019-01-15 01:13:35.409 015 11490.81 116.18 56791.38 88888.00 2019-01-15 01:13:35.909 015 11490.82 116.08 56791.39 88888.00 2019-01-15 01:13:36.409 015 11490.73 116.06 56791.49 88888.00 2019-01-15 01:13:36.909 015 11490.77 116.12 56791.52 88888.00 2019-01-15 01:13:37.409 015 11490.83 116.11 56791.57 88888.00 2019-01-15 01:13:37.909 015 11490.75 116.13 56791.55 88888.00 2019-01-15 01:13:38.409 015 11490.82 116.17 56791.56 88888.00 2019-01-15 01:13:38.909 015 11490.84 116.17 56791.56 88888.00 2019-01-15 01:13:39.409 015 11490.75 116.20 56791.58 88888.00 2019-01-15 01:13:39.909 015 11490.77 116.24 56791.57 88888.00 2019-01-15 01:13:40.409 015 11490.77 116.20 56791.63 88888.00 2019-01-15 01:13:40.909 015 11490.76 116.20 56791.67 88888.00 2019-01-15 01:13:41.409 015 11490.81 116.17 56791.69 88888.00 2019-01-15 01:13:41.909 015 11490.82 116.14 56791.69 88888.00 2019-01-15 01:13:42.409 015 11490.80 116.13 56791.74 88888.00 2019-01-15 01:13:42.909 015 11490.83 116.15 56791.76 88888.00 2019-01-15 01:13:43.409 015 11490.83 116.17 56791.76 88888.00 2019-01-15 01:13:43.909 015 11490.76 116.20 56791.80 88888.00 2019-01-15 01:13:44.409 015 11490.81 116.20 56791.80 88888.00 2019-01-15 01:13:44.909 015 11490.84 116.20 56791.81 88888.00 2019-01-15 01:13:45.409 015 11490.84 116.18 56791.87 88888.00 2019-01-15 01:13:45.909 015 11490.86 116.15 56791.89 88888.00 2019-01-15 01:13:46.409 015 11490.81 116.12 56791.88 88888.00 2019-01-15 01:13:46.909 015 11490.77 116.14 56791.86 88888.00 2019-01-15 01:13:47.409 015 11490.87 116.15 56791.83 88888.00 2019-01-15 01:13:47.909 015 11490.80 116.14 56791.93 88888.00 2019-01-15 01:13:48.409 015 11490.79 116.13 56791.95 88888.00 2019-01-15 01:13:48.909 015 11490.80 116.17 56791.95 88888.00 2019-01-15 01:13:49.409 015 11490.70 116.17 56791.95 88888.00 2019-01-15 01:13:49.909 015 11490.73 116.18 56792.03 88888.00 2019-01-15 01:13:50.409 015 11490.76 116.17 56792.10 88888.00 2019-01-15 01:13:50.909 015 11490.74 116.17 56792.10 88888.00 2019-01-15 01:13:51.409 015 11490.74 116.15 56792.10 88888.00 2019-01-15 01:13:51.909 015 11490.69 116.15 56792.10 88888.00 2019-01-15 01:13:53.410 015 11490.72 116.15 56792.15 88888.00 2019-01-15 01:13:53.910 015 11490.63 116.14 56792.19 88888.00 2019-01-15 01:13:54.410 015 11490.72 116.11 56792.22 88888.00 2019-01-15 01:13:54.910 015 11490.73 116.15 56792.26 88888.00 2019-01-15 01:13:55.410 015 11490.68 116.17 56792.31 88888.00 2019-01-15 01:13:55.910 015 11490.73 116.21 56792.37 88888.00 2019-01-15 01:13:56.410 015 11490.72 116.08 56792.41 88888.00 2019-01-15 01:13:56.910 015 11490.68 115.97 56792.45 88888.00 2019-01-15 01:13:57.410 015 11490.72 116.00 56792.46 88888.00 2019-01-15 01:13:57.910 015 11490.65 116.15 56792.44 88888.00 2019-01-15 01:13:58.410 015 11490.65 116.25 56792.45 88888.00 2019-01-15 01:13:58.910 015 11490.70 116.30 56792.46 88888.00 2019-01-15 01:13:59.410 015 11490.63 116.26 56792.52 88888.00 2019-01-15 01:13:59.910 015 11490.68 116.25 56792.57 88888.00 2019-01-15 01:14:00.410 015 11490.74 116.25 56792.51 88888.00 2019-01-15 01:14:00.910 015 11490.65 116.25 56792.58 88888.00 2019-01-15 01:14:01.410 015 11490.70 116.25 56792.66 88888.00 2019-01-15 01:14:01.910 015 11490.82 116.21 56792.63 88888.00 2019-01-15 01:14:02.410 015 11490.73 116.17 56792.65 88888.00 2019-01-15 01:14:02.910 015 11490.70 116.20 56792.73 88888.00 2019-01-15 01:14:03.410 015 11490.76 116.20 56792.73 88888.00 2019-01-15 01:14:03.910 015 11490.70 116.23 56792.83 88888.00 2019-01-15 01:14:04.410 015 11490.73 116.24 56792.84 88888.00 2019-01-15 01:14:04.910 015 11490.80 116.24 56792.82 88888.00 2019-01-15 01:14:05.410 015 11490.69 116.23 56792.83 88888.00 2019-01-15 01:14:05.910 015 11490.70 116.21 56792.86 88888.00 2019-01-15 01:14:06.410 015 11490.72 116.17 56792.90 88888.00 2019-01-15 01:14:06.910 015 11490.72 116.17 56792.91 88888.00 2019-01-15 01:14:07.410 015 11490.77 116.26 56792.89 88888.00 2019-01-15 01:14:07.910 015 11490.73 116.20 56792.83 88888.00 2019-01-15 01:14:08.410 015 11490.67 116.13 56792.82 88888.00 2019-01-15 01:14:08.910 015 11490.69 116.21 56792.85 88888.00 2019-01-15 01:14:09.410 015 11490.69 116.17 56792.80 88888.00 2019-01-15 01:14:09.910 015 11490.70 116.21 56792.87 88888.00 2019-01-15 01:14:10.910 015 11490.76 116.21 56792.90 88888.00 2019-01-15 01:14:11.410 015 11490.69 116.21 56792.89 88888.00 2019-01-15 01:14:11.910 015 11490.73 116.25 56792.86 88888.00 2019-01-15 01:14:12.410 015 11490.68 116.19 56792.83 88888.00 2019-01-15 01:14:12.910 015 11490.63 116.18 56792.87 88888.00 2019-01-15 01:14:13.410 015 11490.74 116.21 56792.86 88888.00 2019-01-15 01:14:13.910 015 11490.67 116.21 56792.85 88888.00 2019-01-15 01:14:14.410 015 11490.63 116.21 56792.76 88888.00 2019-01-15 01:14:14.910 015 11490.66 116.21 56792.83 88888.00 2019-01-15 01:14:15.410 015 11490.62 116.25 56792.82 88888.00 2019-01-15 01:14:15.910 015 11490.61 116.32 56792.83 88888.00 2019-01-15 01:14:16.410 015 11490.69 116.28 56792.83 88888.00 2019-01-15 01:14:16.910 015 11490.66 116.30 56792.80 88888.00 2019-01-15 01:14:17.410 015 11490.67 116.28 56792.86 88888.00 2019-01-15 01:14:17.910 015 11490.66 116.33 56792.84 88888.00 2019-01-15 01:14:18.410 015 11490.57 116.31 56792.87 88888.00 2019-01-15 01:14:18.910 015 11490.59 116.33 56792.84 88888.00 2019-01-15 01:14:19.410 015 11490.67 116.33 56792.90 88888.00 2019-01-15 01:14:19.910 015 11490.62 116.44 56792.97 88888.00 2019-01-15 01:14:20.910 015 11490.68 116.41 56792.95 88888.00 2019-01-15 01:14:21.410 015 11490.57 116.40 56792.98 88888.00 2019-01-15 01:14:21.910 015 11490.57 116.51 56793.02 88888.00 2019-01-15 01:14:22.410 015 11490.61 116.49 56793.02 88888.00 2019-01-15 01:14:22.910 015 11490.53 116.41 56793.02 88888.00 2019-01-15 01:14:23.410 015 11490.56 116.40 56793.05 88888.00 2019-01-15 01:14:23.910 015 11490.55 116.38 56793.03 88888.00 2019-01-15 01:14:24.410 015 11490.46 116.38 56793.08 88888.00 2019-01-15 01:14:24.910 015 11490.50 116.40 56793.18 88888.00 2019-01-15 01:14:25.410 015 11490.52 116.32 56793.11 88888.00 2019-01-15 01:14:25.910 015 11490.47 116.31 56793.09 88888.00 2019-01-15 01:14:26.410 015 11490.54 116.33 56793.04 88888.00 2019-01-15 01:14:26.910 015 11490.49 116.33 56793.03 88888.00 2019-01-15 01:14:27.410 015 11490.39 116.32 56792.95 88888.00 2019-01-15 01:14:27.910 015 11490.49 116.31 56792.93 88888.00 2019-01-15 01:14:28.410 015 11490.50 116.25 56792.96 88888.00 2019-01-15 01:14:28.910 015 11490.42 116.25 56792.99 88888.00 2019-01-15 01:14:29.410 015 11490.50 116.24 56793.00 88888.00 2019-01-15 01:14:29.910 015 11490.48 116.15 56792.96 88888.00 2019-01-15 01:14:30.410 015 11490.43 116.18 56792.91 88888.00 2019-01-15 01:14:30.910 015 11490.46 116.21 56792.89 88888.00 2019-01-15 01:14:31.410 015 11490.43 116.15 56792.85 88888.00 2019-01-15 01:14:31.910 015 11490.40 116.12 56792.80 88888.00 2019-01-15 01:14:32.410 015 11490.41 116.12 56792.77 88888.00 2019-01-15 01:14:32.910 015 11490.35 116.14 56792.79 88888.00 2019-01-15 01:14:33.410 015 11490.36 116.19 56792.77 88888.00 2019-01-15 01:14:33.910 015 11490.43 116.26 56792.77 88888.00 2019-01-15 01:14:34.410 015 11490.39 116.26 56792.72 88888.00 2019-01-15 01:14:34.910 015 11490.34 116.23 56792.67 88888.00 2019-01-15 01:14:35.410 015 11490.39 116.23 56792.67 88888.00 2019-01-15 01:14:35.910 015 11490.35 116.20 56792.66 88888.00 2019-01-15 01:14:36.410 015 11490.29 116.21 56792.64 88888.00 2019-01-15 01:14:36.910 015 11490.29 116.19 56792.65 88888.00 2019-01-15 01:14:37.410 015 11490.26 116.17 56792.64 88888.00 2019-01-15 01:14:37.910 015 11490.32 116.23 56792.64 88888.00 2019-01-15 01:14:38.410 015 11490.34 116.19 56792.68 88888.00 2019-01-15 01:14:38.910 015 11490.29 116.24 56792.70 88888.00 2019-01-15 01:14:39.410 015 11490.31 116.25 56792.67 88888.00 2019-01-15 01:14:39.910 015 11490.27 116.23 56792.65 88888.00 2019-01-15 01:14:40.410 015 11490.28 116.25 56792.61 88888.00 2019-01-15 01:14:40.910 015 11490.34 116.24 56792.59 88888.00 2019-01-15 01:14:41.410 015 11490.28 116.21 56792.52 88888.00 2019-01-15 01:14:41.910 015 11490.25 116.18 56792.57 88888.00 2019-01-15 01:14:42.410 015 11490.33 116.18 56792.63 88888.00 2019-01-15 01:14:42.910 015 11490.32 116.17 56792.63 88888.00 2019-01-15 01:14:43.410 015 11490.24 116.19 56792.66 88888.00 2019-01-15 01:14:43.910 015 11490.28 116.21 56792.64 88888.00 2019-01-15 01:14:44.410 015 11490.29 116.15 56792.58 88888.00 2019-01-15 01:14:44.910 015 11490.19 116.10 56792.57 88888.00 2019-01-15 01:14:45.410 015 11490.22 116.11 56792.63 88888.00 2019-01-15 01:14:45.910 015 11490.21 116.07 56792.59 88888.00 2019-01-15 01:14:46.410 015 11490.19 116.08 56792.53 88888.00 2019-01-15 01:14:46.910 015 11490.25 116.10 56792.48 88888.00 2019-01-15 01:14:47.410 015 11490.19 116.08 56792.40 88888.00 2019-01-15 01:14:47.910 015 11490.13 116.10 56792.41 88888.00 2019-01-15 01:14:48.410 015 11490.14 116.10 56792.40 88888.00 2019-01-15 01:14:48.910 015 11490.08 116.10 56792.41 88888.00 2019-01-15 01:14:49.410 015 11490.08 116.11 56792.46 88888.00 2019-01-15 01:14:49.910 015 11490.08 116.13 56792.47 88888.00 2019-01-15 01:14:50.410 015 11490.05 116.14 56792.52 88888.00 2019-01-15 01:14:50.910 015 11490.06 116.13 56792.52 88888.00 2019-01-15 01:14:51.410 015 11490.10 116.08 56792.52 88888.00 2019-01-15 01:14:51.910 015 11490.01 116.08 56792.47 88888.00 2019-01-15 01:14:52.410 015 11489.98 116.12 56792.41 88888.00 2019-01-15 01:14:52.910 015 11490.01 116.07 56792.52 88888.00 2019-01-15 01:14:53.410 015 11490.00 116.01 56792.53 88888.00 2019-01-15 01:14:53.910 015 11489.98 116.05 56792.52 88888.00 2019-01-15 01:14:54.410 015 11489.99 116.00 56792.46 88888.00 2019-01-15 01:14:54.910 015 11489.91 115.99 56792.41 88888.00 2019-01-15 01:14:55.410 015 11489.92 116.03 56792.44 88888.00 2019-01-15 01:14:55.910 015 11489.87 116.00 56792.42 88888.00 2019-01-15 01:14:56.410 015 11489.82 115.99 56792.48 88888.00 2019-01-15 01:14:56.910 015 11489.85 116.03 56792.53 88888.00 2019-01-15 01:14:57.410 015 11489.89 115.99 56792.54 88888.00 2019-01-15 01:14:57.910 015 11489.83 115.94 56792.54 88888.00 2019-01-15 01:14:58.410 015 11489.85 115.98 56792.55 88888.00 2019-01-15 01:14:58.910 015 11489.89 116.00 56792.57 88888.00 2019-01-15 01:14:59.410 015 11489.84 116.00 56792.53 88888.00 2019-01-15 01:14:59.910 015 11489.87 115.99 56792.55 88888.00 2019-01-15 01:15:00.410 015 11489.83 115.91 56792.52 88888.00 2019-01-15 01:15:00.910 015 11489.79 115.93 56792.53 88888.00 2019-01-15 01:15:01.410 015 11489.85 115.98 56792.54 88888.00 2019-01-15 01:15:01.910 015 11489.84 116.03 56792.58 88888.00 2019-01-15 01:15:02.410 015 11489.80 116.04 56792.64 88888.00 2019-01-15 01:15:02.910 015 11489.84 116.04 56792.63 88888.00 2019-01-15 01:15:03.410 015 11489.80 116.00 56792.64 88888.00 2019-01-15 01:15:03.910 015 11489.73 115.99 56792.65 88888.00 2019-01-15 01:15:04.410 015 11489.82 115.98 56792.63 88888.00 2019-01-15 01:15:04.910 015 11489.77 116.06 56792.61 88888.00 2019-01-15 01:15:05.410 015 11489.80 116.11 56792.64 88888.00 2019-01-15 01:15:05.910 015 11489.83 116.10 56792.66 88888.00 2019-01-15 01:15:06.410 015 11489.82 116.10 56792.76 88888.00 2019-01-15 01:15:06.910 015 11489.87 116.08 56792.80 88888.00 2019-01-15 01:15:07.410 015 11489.87 116.12 56792.82 88888.00 2019-01-15 01:15:07.910 015 11489.85 116.13 56792.83 88888.00 2019-01-15 01:15:08.410 015 11489.94 116.13 56792.87 88888.00 2019-01-15 01:15:08.910 015 11489.96 116.15 56792.91 88888.00 2019-01-15 01:15:09.410 015 11489.90 116.20 56792.90 88888.00 2019-01-15 01:15:09.910 015 11489.92 116.23 56792.96 88888.00 2019-01-15 01:15:10.410 015 11489.99 116.17 56793.02 88888.00 2019-01-15 01:15:10.910 015 11489.92 116.17 56793.05 88888.00 2019-01-15 01:15:11.410 015 11489.97 116.17 56793.09 88888.00 2019-01-15 01:15:11.910 015 11489.99 116.13 56793.08 88888.00 2019-01-15 01:15:12.410 015 11489.97 116.14 56793.05 88888.00 2019-01-15 01:15:12.910 015 11489.99 116.17 56793.12 88888.00 2019-01-15 01:15:13.410 015 11489.96 116.13 56793.15 88888.00 2019-01-15 01:15:13.910 015 11489.91 116.12 56793.15 88888.00 2019-01-15 01:15:14.410 015 11489.92 116.15 56793.17 88888.00 2019-01-15 01:15:14.910 015 11489.92 116.12 56793.19 88888.00 2019-01-15 01:15:15.410 015 11489.85 116.17 56793.21 88888.00 2019-01-15 01:15:15.910 015 11489.93 116.20 56793.21 88888.00 2019-01-15 01:15:16.410 015 11489.90 116.14 56793.27 88888.00 2019-01-15 01:15:16.910 015 11489.89 116.17 56793.23 88888.00 2019-01-15 01:15:17.410 015 11489.98 116.23 56793.29 88888.00 2019-01-15 01:15:17.910 015 11489.91 116.15 56793.29 88888.00 2019-01-15 01:15:18.410 015 11489.86 116.15 56793.34 88888.00 2019-01-15 01:15:18.910 015 11489.91 116.13 56793.41 88888.00 2019-01-15 01:15:19.410 015 11489.80 116.13 56793.42 88888.00 2019-01-15 01:15:19.910 015 11489.82 116.21 56793.54 88888.00 2019-01-15 01:15:20.410 015 11489.91 116.25 56793.56 88888.00 2019-01-15 01:15:20.910 015 11489.84 116.21 56793.57 88888.00 2019-01-15 01:15:21.410 015 11489.87 116.15 56793.63 88888.00 2019-01-15 01:15:21.910 015 11489.90 116.15 56793.62 88888.00 2019-01-15 01:15:22.410 015 11489.82 116.17 56793.66 88888.00 2019-01-15 01:15:22.910 015 11489.78 116.15 56793.67 88888.00 2019-01-15 01:15:23.410 015 11489.84 116.12 56793.70 88888.00 2019-01-15 01:15:23.910 015 11489.83 116.12 56793.68 88888.00 2019-01-15 01:15:24.410 015 11489.89 116.17 56793.73 88888.00 2019-01-15 01:15:24.910 015 11489.90 116.17 56793.76 88888.00 2019-01-15 01:15:25.410 015 11489.83 116.13 56793.74 88888.00 2019-01-15 01:15:25.910 015 11489.83 116.14 56793.79 88888.00 2019-01-15 01:15:26.410 015 11489.84 116.17 56793.83 88888.00 2019-01-15 01:15:26.910 015 11489.79 116.18 56793.80 88888.00 2019-01-15 01:15:27.410 015 11489.83 116.25 56793.79 88888.00 2019-01-15 01:15:27.910 015 11489.83 116.28 56793.77 88888.00 2019-01-15 01:15:28.410 015 11489.77 116.28 56793.80 88888.00 2019-01-15 01:15:28.910 015 11489.92 116.30 56793.82 88888.00 2019-01-15 01:15:29.410 015 11489.91 116.28 56793.86 88888.00 2019-01-15 01:15:29.910 015 11489.83 116.27 56793.85 88888.00 2019-01-15 01:15:30.410 015 11489.85 116.31 56793.85 88888.00 2019-01-15 01:15:30.910 015 11489.78 116.27 56793.89 88888.00 2019-01-15 01:15:31.410 015 11489.78 116.31 56793.96 88888.00 2019-01-15 01:15:31.910 015 11489.89 116.37 56793.92 88888.00 2019-01-15 01:15:32.410 015 11489.89 116.34 56793.94 88888.00 2019-01-15 01:15:32.910 015 11489.87 116.32 56793.93 88888.00 2019-01-15 01:15:33.410 015 11489.97 116.30 56793.89 88888.00 2019-01-15 01:15:33.910 015 11489.98 116.28 56793.94 88888.00 2019-01-15 01:15:34.410 015 11489.90 116.25 56793.93 88888.00 2019-01-15 01:15:34.910 015 11489.93 116.28 56793.94 88888.00 2019-01-15 01:15:35.410 015 11489.94 116.31 56793.99 88888.00 2019-01-15 01:15:35.910 015 11489.89 116.33 56794.11 88888.00 2019-01-15 01:15:36.410 015 11489.98 116.34 56794.08 88888.00 2019-01-15 01:15:36.910 015 11489.93 116.33 56794.05 88888.00 2019-01-15 01:15:37.410 015 11489.92 116.34 56794.06 88888.00 2019-01-15 01:15:37.910 015 11490.00 116.32 56794.12 88888.00 2019-01-15 01:15:38.410 015 11489.97 116.34 56794.17 88888.00 2019-01-15 01:15:38.910 015 11489.98 116.35 56794.20 88888.00 2019-01-15 01:15:39.410 015 11490.00 116.38 56794.22 88888.00 2019-01-15 01:15:39.910 015 11489.97 116.37 56794.17 88888.00 2019-01-15 01:15:40.410 015 11489.99 116.39 56794.17 88888.00 2019-01-15 01:15:40.910 015 11489.99 116.44 56794.21 88888.00 2019-01-15 01:15:41.410 015 11489.93 116.40 56794.20 88888.00 2019-01-15 01:15:41.910 015 11489.90 116.41 56794.22 88888.00 2019-01-15 01:15:42.410 015 11490.03 116.35 56794.25 88888.00 2019-01-15 01:15:42.910 015 11489.92 116.35 56794.25 88888.00 2019-01-15 01:15:43.410 015 11489.96 116.33 56794.28 88888.00 2019-01-15 01:15:43.910 015 11490.00 116.30 56794.25 88888.00 2019-01-15 01:15:44.410 015 11489.92 116.33 56794.21 88888.00 2019-01-15 01:15:44.910 015 11489.94 116.37 56794.21 88888.00 2019-01-15 01:15:45.410 015 11490.00 116.34 56794.17 88888.00 2019-01-15 01:15:45.910 015 11489.93 116.35 56794.20 88888.00 2019-01-15 01:15:46.410 015 11489.93 116.38 56794.26 88888.00 2019-01-15 01:15:46.910 015 11489.98 116.35 56794.18 88888.00 2019-01-15 01:15:47.410 015 11489.92 116.33 56794.17 88888.00 2019-01-15 01:15:47.910 015 11489.91 116.39 56794.17 88888.00 2019-01-15 01:15:48.410 015 11489.92 116.44 56794.17 88888.00 2019-01-15 01:15:48.910 015 11489.96 116.45 56794.20 88888.00 2019-01-15 01:15:49.410 015 11490.00 116.47 56794.20 88888.00 2019-01-15 01:15:49.910 015 11489.94 116.41 56794.19 88888.00 2019-01-15 01:15:50.410 015 11489.92 116.45 56794.20 88888.00 2019-01-15 01:15:50.910 015 11490.01 116.54 56794.20 88888.00 2019-01-15 01:15:51.410 015 11490.07 116.51 56794.19 88888.00 2019-01-15 01:15:51.910 015 11490.03 116.53 56794.12 88888.00 2019-01-15 01:15:52.410 015 11490.11 116.55 56794.09 88888.00 2019-01-15 01:15:52.910 015 11490.04 116.58 56794.12 88888.00 2019-01-15 01:15:53.410 015 11490.04 116.64 56794.12 88888.00 2019-01-15 01:15:53.910 015 11490.11 116.59 56794.06 88888.00 2019-01-15 01:15:54.410 015 11490.05 116.62 56794.12 88888.00 2019-01-15 01:15:54.910 015 11490.03 116.67 56794.15 88888.00 2019-01-15 01:15:55.410 015 11490.10 116.62 56794.14 88888.00 2019-01-15 01:15:55.910 015 11490.14 116.59 56794.11 88888.00 2019-01-15 01:15:56.410 015 11490.08 116.65 56794.02 88888.00 2019-01-15 01:15:57.410 015 11490.12 116.59 56793.99 88888.00 2019-01-15 01:15:57.910 015 11490.12 116.59 56794.07 88888.00 2019-01-15 01:15:58.410 015 11490.21 116.66 56794.09 88888.00 2019-01-15 01:15:58.910 015 11490.13 116.74 56794.06 88888.00 2019-01-15 01:15:59.410 015 11490.15 116.79 56794.07 88888.00 2019-01-15 01:15:59.910 015 11490.22 116.76 56794.02 88888.00 2019-01-15 01:16:00.410 015 11490.18 116.76 56794.06 88888.00 2019-01-15 01:16:00.910 015 11490.25 116.75 56794.11 88888.00 2019-01-15 01:16:01.410 015 11490.29 116.74 56794.11 88888.00 2019-01-15 01:16:01.910 015 11490.25 116.72 56794.11 88888.00 2019-01-15 01:16:02.410 015 11490.27 116.68 56794.17 88888.00 2019-01-15 01:16:02.910 015 11490.28 116.71 56794.17 88888.00 2019-01-15 01:16:03.410 015 11490.26 116.78 56794.12 88888.00 2019-01-15 01:16:03.910 015 11490.28 116.81 56794.08 88888.00 2019-01-15 01:16:04.410 015 11490.25 116.79 56794.05 88888.00 2019-01-15 01:16:04.910 015 11490.20 116.79 56794.06 88888.00 2019-01-15 01:16:05.410 015 11490.28 116.80 56794.06 88888.00 2019-01-15 01:16:05.910 015 11490.28 116.79 56794.08 88888.00 2019-01-15 01:16:06.410 015 11490.18 116.76 56794.08 88888.00 2019-01-15 01:16:06.910 015 11490.29 116.76 56794.07 88888.00 2019-01-15 01:16:07.410 015 11490.28 116.75 56794.13 88888.00 2019-01-15 01:16:07.910 015 11490.24 116.73 56794.12 88888.00 2019-01-15 01:16:08.410 015 11490.33 116.73 56794.11 88888.00 2019-01-15 01:16:08.910 015 11490.29 116.74 56794.05 88888.00 2019-01-15 01:16:09.410 015 11490.27 116.75 56794.01 88888.00 2019-01-15 01:16:09.910 015 11490.31 116.76 56794.05 88888.00 2019-01-15 01:16:10.410 015 11490.29 116.75 56794.11 88888.00 2019-01-15 01:16:10.910 015 11490.34 116.78 56794.12 88888.00 2019-01-15 01:16:11.410 015 11490.39 116.81 56794.08 88888.00 2019-01-15 01:16:11.910 015 11490.35 116.81 56794.09 88888.00 2019-01-15 01:16:12.410 015 11490.35 116.86 56794.13 88888.00 2019-01-15 01:16:12.910 015 11490.34 116.85 56794.14 88888.00 2019-01-15 01:16:13.410 015 11490.29 116.87 56794.17 88888.00 2019-01-15 01:16:13.910 015 11490.34 116.87 56794.18 88888.00 2019-01-15 01:16:14.410 015 11490.41 116.88 56794.19 88888.00 2019-01-15 01:16:14.910 015 11490.42 116.88 56794.21 88888.00 2019-01-15 01:16:15.410 015 11490.43 116.94 56794.24 88888.00 2019-01-15 01:16:15.910 015 11490.46 116.93 56794.25 88888.00 2019-01-15 01:16:16.410 015 11490.40 116.95 56794.28 88888.00 2019-01-15 01:16:16.910 015 11490.40 117.00 56794.32 88888.00 2019-01-15 01:16:17.411 015 11490.39 117.00 56794.31 88888.00 2019-01-15 01:16:17.911 015 11490.33 116.94 56794.34 88888.00 2019-01-15 01:16:18.411 015 11490.38 116.99 56794.34 88888.00 2019-01-15 01:16:18.911 015 11490.43 117.03 56794.31 88888.00 2019-01-15 01:16:19.411 015 11490.39 117.05 56794.34 88888.00 2019-01-15 01:16:19.911 015 11490.42 117.02 56794.39 88888.00 2019-01-15 01:16:20.411 015 11490.45 117.02 56794.45 88888.00 2019-01-15 01:16:20.911 015 11490.38 117.06 56794.39 88888.00 2019-01-15 01:16:21.411 015 11490.40 117.12 56794.41 88888.00 2019-01-15 01:16:21.911 015 11490.41 117.06 56794.39 88888.00 2019-01-15 01:16:22.411 015 11490.36 117.05 56794.37 88888.00 2019-01-15 01:16:22.911 015 11490.31 117.06 56794.40 88888.00 2019-01-15 01:16:23.411 015 11490.34 117.03 56794.39 88888.00 2019-01-15 01:16:23.911 015 11490.27 117.06 56794.36 88888.00 2019-01-15 01:16:24.411 015 11490.40 117.10 56794.36 88888.00 2019-01-15 01:16:24.911 015 11490.41 117.10 56794.36 88888.00 2019-01-15 01:16:25.411 015 11490.38 117.16 56794.34 88888.00 2019-01-15 01:16:25.911 015 11490.39 117.15 56794.34 88888.00 2019-01-15 01:16:26.411 015 11490.39 117.07 56794.27 88888.00 2019-01-15 01:16:26.911 015 11490.36 117.07 56794.31 88888.00 2019-01-15 01:16:27.411 015 11490.35 117.16 56794.36 88888.00 2019-01-15 01:16:27.911 015 11490.36 117.15 56794.31 88888.00 2019-01-15 01:16:28.411 015 11490.38 117.17 56794.32 88888.00 2019-01-15 01:16:28.911 015 11490.41 117.17 56794.33 88888.00 2019-01-15 01:16:29.411 015 11490.40 117.16 56794.32 88888.00 2019-01-15 01:16:29.911 015 11490.34 117.22 56794.28 88888.00 2019-01-15 01:16:30.411 015 11490.38 117.22 56794.27 88888.00 2019-01-15 01:16:30.911 015 11490.40 117.21 56794.28 88888.00 2019-01-15 01:16:31.411 015 11490.39 117.23 56794.32 88888.00 2019-01-15 01:16:31.911 015 11490.34 117.23 56794.28 88888.00 2019-01-15 01:16:32.411 015 11490.27 117.26 56794.31 88888.00 2019-01-15 01:16:32.911 015 11490.31 117.22 56794.31 88888.00 2019-01-15 01:16:33.411 015 11490.35 117.21 56794.30 88888.00 2019-01-15 01:16:33.911 015 11490.35 117.26 56794.27 88888.00 2019-01-15 01:16:34.411 015 11490.29 117.23 56794.28 88888.00 2019-01-15 01:16:34.911 015 11490.38 117.21 56794.25 88888.00 2019-01-15 01:16:35.411 015 11490.35 117.19 56794.18 88888.00 2019-01-15 01:16:35.911 015 11490.38 117.25 56794.17 88888.00 2019-01-15 01:16:36.411 015 11490.36 117.30 56794.15 88888.00 2019-01-15 01:16:36.911 015 11490.31 117.32 56794.18 88888.00 2019-01-15 01:16:37.411 015 11490.38 117.34 56794.21 88888.00 2019-01-15 01:16:37.911 015 11490.41 117.28 56794.20 88888.00 2019-01-15 01:16:38.911 015 11490.48 117.30 56794.22 88888.00 2019-01-15 01:16:39.411 015 11490.49 117.34 56794.20 88888.00 2019-01-15 01:16:39.911 015 11490.43 117.37 56794.21 88888.00 2019-01-15 01:16:40.411 015 11490.49 117.40 56794.19 88888.00 2019-01-15 01:16:40.911 015 11490.46 117.37 56794.19 88888.00 2019-01-15 01:16:41.411 015 11490.45 117.39 56794.13 88888.00 2019-01-15 01:16:41.911 015 11490.53 117.39 56794.17 88888.00 2019-01-15 01:16:42.411 015 11490.52 117.39 56794.18 88888.00 2019-01-15 01:16:42.911 015 11490.48 117.41 56794.18 88888.00 2019-01-15 01:16:43.411 015 11490.57 117.40 56794.14 88888.00 2019-01-15 01:16:43.911 015 11490.53 117.43 56794.08 88888.00 2019-01-15 01:16:44.411 015 11490.50 117.41 56794.08 88888.00 2019-01-15 01:16:44.911 015 11490.56 117.42 56794.06 88888.00 2019-01-15 01:16:45.411 015 11490.53 117.44 56794.07 88888.00 2019-01-15 01:16:45.911 015 11490.53 117.51 56794.09 88888.00 2019-01-15 01:16:46.411 015 11490.57 117.48 56794.09 88888.00 2019-01-15 01:16:46.911 015 11490.53 117.46 56794.08 88888.00 2019-01-15 01:16:47.411 015 11490.49 117.51 56794.11 88888.00 2019-01-15 01:16:47.911 015 11490.56 117.50 56794.05 88888.00 2019-01-15 01:16:48.911 015 11490.59 117.43 56793.95 88888.00 2019-01-15 01:16:49.411 015 11490.63 117.41 56793.93 88888.00 2019-01-15 01:16:49.911 015 11490.57 117.42 56793.91 88888.00 2019-01-15 01:16:50.411 015 11490.56 117.42 56793.93 88888.00 2019-01-15 01:16:50.911 015 11490.57 117.41 56793.89 88888.00 2019-01-15 01:16:51.411 015 11490.50 117.34 56793.89 88888.00 2019-01-15 01:16:51.911 015 11490.60 117.34 56793.89 88888.00 2019-01-15 01:16:52.411 015 11490.63 117.32 56793.83 88888.00 2019-01-15 01:16:52.911 015 11490.54 117.34 56793.80 88888.00 2019-01-15 01:16:53.411 015 11490.55 117.39 56793.77 88888.00 2019-01-15 01:16:53.911 015 11490.53 117.34 56793.75 88888.00 2019-01-15 01:16:54.411 015 11490.46 117.33 56793.80 88888.00 2019-01-15 01:16:54.911 015 11490.62 117.35 56793.80 88888.00 2019-01-15 01:16:55.411 015 11490.61 117.34 56793.74 88888.00 2019-01-15 01:16:55.911 015 11490.62 117.39 56793.69 88888.00 2019-01-15 01:16:56.411 015 11490.70 117.37 56793.60 88888.00 2019-01-15 01:16:56.911 015 11490.65 117.36 56793.57 88888.00 2019-01-15 01:16:57.411 015 11490.61 117.35 56793.59 88888.00 2019-01-15 01:16:57.911 015 11490.65 117.34 56793.53 88888.00 2019-01-15 01:16:58.411 015 11490.69 117.34 56793.49 88888.00 2019-01-15 01:16:58.911 015 11490.73 117.36 56793.47 88888.00 2019-01-15 01:16:59.411 015 11490.73 117.36 56793.42 88888.00 2019-01-15 01:16:59.911 015 11490.72 117.37 56793.37 88888.00 2019-01-15 01:17:00.411 015 11490.75 117.40 56793.35 88888.00 2019-01-15 01:17:00.911 015 11490.82 117.39 56793.34 88888.00 2019-01-15 01:17:01.411 015 11490.77 117.39 56793.28 88888.00 2019-01-15 01:17:01.911 015 11490.74 117.43 56793.25 88888.00 2019-01-15 01:17:02.411 015 11490.80 117.46 56793.25 88888.00 2019-01-15 01:17:02.911 015 11490.73 117.40 56793.18 88888.00 2019-01-15 01:17:03.411 015 11490.68 117.43 56793.09 88888.00 2019-01-15 01:17:03.911 015 11490.77 117.42 56793.10 88888.00 2019-01-15 01:17:04.411 015 11490.79 117.34 56793.06 88888.00 2019-01-15 01:17:04.911 015 11490.80 117.29 56792.98 88888.00 2019-01-15 01:17:05.411 015 11490.86 117.28 56792.93 88888.00 2019-01-15 01:17:05.911 015 11490.83 117.29 56792.90 88888.00 2019-01-15 01:17:06.411 015 11490.83 117.30 56792.85 88888.00 2019-01-15 01:17:06.911 015 11490.89 117.28 56792.84 88888.00 2019-01-15 01:17:07.411 015 11490.83 117.27 56792.83 88888.00 2019-01-15 01:17:07.911 015 11490.81 117.28 56792.79 88888.00 2019-01-15 01:17:08.411 015 11490.87 117.29 56792.77 88888.00 2019-01-15 01:17:08.911 015 11490.83 117.27 56792.70 88888.00 2019-01-15 01:17:09.411 015 11490.86 117.28 56792.64 88888.00 2019-01-15 01:17:10.411 015 11490.86 117.29 56792.68 88888.00 2019-01-15 01:17:10.911 015 11490.91 117.32 56792.67 88888.00 2019-01-15 01:17:11.411 015 11490.90 117.28 56792.65 88888.00 2019-01-15 01:17:11.911 015 11490.84 117.27 56792.64 88888.00 2019-01-15 01:17:12.411 015 11490.96 117.34 56792.65 88888.00 2019-01-15 01:17:12.911 015 11490.95 117.28 56792.63 88888.00 2019-01-15 01:17:13.411 015 11490.84 117.25 56792.63 88888.00 2019-01-15 01:17:13.911 015 11490.89 117.25 56792.60 88888.00 2019-01-15 01:17:14.411 015 11490.90 117.25 56792.59 88888.00 2019-01-15 01:17:14.911 015 11490.91 117.23 56792.57 88888.00 2019-01-15 01:17:15.411 015 11491.00 117.23 56792.47 88888.00 2019-01-15 01:17:15.911 015 11490.98 117.27 56792.47 88888.00 2019-01-15 01:17:16.411 015 11490.95 117.28 56792.41 88888.00 2019-01-15 01:17:16.911 015 11491.01 117.22 56792.44 88888.00 2019-01-15 01:17:17.411 015 11490.98 117.19 56792.48 88888.00 2019-01-15 01:17:17.911 015 11491.02 117.19 56792.50 88888.00 2019-01-15 01:17:18.411 015 11491.10 117.21 56792.52 88888.00 2019-01-15 01:17:18.911 015 11491.04 117.21 56792.47 88888.00 2019-01-15 01:17:19.411 015 11491.08 117.21 56792.52 88888.00 2019-01-15 01:17:20.411 015 11491.11 117.19 56792.51 88888.00 2019-01-15 01:17:20.911 015 11491.11 117.19 56792.47 88888.00 2019-01-15 01:17:21.411 015 11491.14 117.20 56792.44 88888.00 2019-01-15 01:17:21.911 015 11491.09 117.21 56792.42 88888.00 2019-01-15 01:17:22.411 015 11491.16 117.23 56792.40 88888.00 2019-01-15 01:17:22.911 015 11491.18 117.21 56792.37 88888.00 2019-01-15 01:17:23.411 015 11491.17 117.19 56792.35 88888.00 2019-01-15 01:17:23.911 015 11491.19 117.19 56792.39 88888.00 2019-01-15 01:17:24.411 015 11491.23 117.19 56792.37 88888.00 2019-01-15 01:17:24.911 015 11491.19 117.19 56792.33 88888.00 2019-01-15 01:17:25.411 015 11491.17 117.22 56792.35 88888.00 2019-01-15 01:17:25.911 015 11491.22 117.21 56792.40 88888.00 2019-01-15 01:17:26.411 015 11491.18 117.21 56792.40 88888.00 2019-01-15 01:17:26.911 015 11491.17 117.29 56792.39 88888.00 2019-01-15 01:17:27.411 015 11491.21 117.29 56792.35 88888.00 2019-01-15 01:17:27.911 015 11491.19 117.23 56792.32 88888.00 2019-01-15 01:17:28.411 015 11491.24 117.22 56792.34 88888.00 2019-01-15 01:17:28.911 015 11491.33 117.25 56792.35 88888.00 2019-01-15 01:17:29.411 015 11491.22 117.23 56792.33 88888.00 2019-01-15 01:17:29.911 015 11491.26 117.21 56792.33 88888.00 2019-01-15 01:17:30.411 015 11491.28 117.17 56792.34 88888.00 2019-01-15 01:17:30.911 015 11491.23 117.17 56792.37 88888.00 2019-01-15 01:17:31.411 015 11491.22 117.19 56792.35 88888.00 2019-01-15 01:17:31.911 015 11491.23 117.16 56792.38 88888.00 2019-01-15 01:17:32.411 015 11491.19 117.19 56792.44 88888.00 2019-01-15 01:17:32.911 015 11491.24 117.17 56792.40 88888.00 2019-01-15 01:17:33.411 015 11491.26 117.12 56792.31 88888.00 2019-01-15 01:17:33.911 015 11491.17 117.07 56792.37 88888.00 2019-01-15 01:17:34.411 015 11491.21 117.08 56792.37 88888.00 2019-01-15 01:17:34.911 015 11491.28 117.10 56792.39 88888.00 2019-01-15 01:17:35.411 015 11491.21 117.10 56792.42 88888.00 2019-01-15 01:17:35.911 015 11491.21 117.10 56792.44 88888.00 2019-01-15 01:17:36.411 015 11491.21 117.15 56792.48 88888.00 2019-01-15 01:17:36.911 015 11491.21 117.16 56792.47 88888.00 2019-01-15 01:17:37.411 015 11491.23 117.22 56792.46 88888.00 2019-01-15 01:17:37.911 015 11491.19 117.19 56792.46 88888.00 2019-01-15 01:17:38.411 015 11491.22 117.14 56792.50 88888.00 2019-01-15 01:17:38.911 015 11491.29 117.16 56792.52 88888.00 2019-01-15 01:17:39.411 015 11491.23 117.16 56792.52 88888.00 2019-01-15 01:17:39.911 015 11491.24 117.19 56792.54 88888.00 2019-01-15 01:17:40.411 015 11491.26 117.19 56792.53 88888.00 2019-01-15 01:17:40.911 015 11491.19 117.22 56792.52 88888.00 2019-01-15 01:17:41.411 015 11491.11 117.20 56792.55 88888.00 2019-01-15 01:17:41.911 015 11491.23 117.02 56792.54 88888.00 2019-01-15 01:17:42.411 015 11491.24 116.95 56792.61 88888.00 2019-01-15 01:17:42.911 015 11491.21 117.17 56792.65 88888.00 2019-01-15 01:17:43.411 015 11491.23 117.22 56792.67 88888.00 2019-01-15 01:17:43.911 015 11491.17 117.25 56792.68 88888.00 2019-01-15 01:17:44.411 015 11491.21 117.28 56792.67 88888.00 2019-01-15 01:17:44.911 015 11491.26 117.30 56792.67 88888.00 2019-01-15 01:17:45.411 015 11491.19 117.34 56792.72 88888.00 2019-01-15 01:17:45.911 015 11491.16 117.35 56792.82 88888.00 2019-01-15 01:17:46.411 015 11491.19 117.30 56792.82 88888.00 2019-01-15 01:17:46.911 015 11491.11 117.28 56792.83 88888.00 2019-01-15 01:17:47.411 015 11491.21 117.36 56792.85 88888.00 2019-01-15 01:17:47.911 015 11491.24 117.37 56792.85 88888.00 2019-01-15 01:17:48.411 015 11491.10 117.35 56792.92 88888.00 2019-01-15 01:17:48.911 015 11491.14 117.37 56792.98 88888.00 2019-01-15 01:17:49.411 015 11491.15 117.37 56793.00 88888.00 2019-01-15 01:17:49.911 015 11491.11 117.36 56793.03 88888.00 2019-01-15 01:17:50.411 015 11491.19 117.42 56793.06 88888.00 2019-01-15 01:17:50.911 015 11491.19 117.37 56793.05 88888.00 2019-01-15 01:17:51.911 015 11491.18 117.44 56793.14 88888.00 2019-01-15 01:17:52.411 015 11491.17 117.43 56793.10 88888.00 2019-01-15 01:17:52.911 015 11491.14 117.40 56793.10 88888.00 2019-01-15 01:17:53.411 015 11491.18 117.43 56793.18 88888.00 2019-01-15 01:17:53.911 015 11491.15 117.40 56793.27 88888.00 2019-01-15 01:17:54.411 015 11491.14 117.41 56793.31 88888.00 2019-01-15 01:17:54.911 015 11491.19 117.47 56793.38 88888.00 2019-01-15 01:17:55.411 015 11491.21 117.48 56793.38 88888.00 2019-01-15 01:17:55.911 015 11491.11 117.51 56793.43 88888.00 2019-01-15 01:17:56.411 015 11491.18 117.55 56793.47 88888.00 2019-01-15 01:17:56.911 015 11491.21 117.55 56793.47 88888.00 2019-01-15 01:17:57.411 015 11491.19 117.56 56793.49 88888.00 2019-01-15 01:17:57.911 015 11491.28 117.57 56793.49 88888.00 2019-01-15 01:17:58.411 015 11491.19 117.51 56793.47 88888.00 2019-01-15 01:17:58.911 015 11491.19 117.57 56793.55 88888.00 2019-01-15 01:17:59.411 015 11491.26 117.55 56793.62 88888.00 2019-01-15 01:17:59.911 015 11491.21 117.49 56793.56 88888.00 2019-01-15 01:18:00.411 015 11491.16 117.58 56793.59 88888.00 2019-01-15 01:18:00.911 015 11491.28 117.63 56793.73 88888.00 2019-01-15 01:18:01.411 015 11491.26 117.62 56793.74 88888.00 2019-01-15 01:18:01.911 015 11491.25 117.66 56793.76 88888.00 2019-01-15 01:18:02.411 015 11491.32 117.64 56793.81 88888.00 2019-01-15 01:18:02.911 015 11491.24 117.63 56793.79 88888.00 2019-01-15 01:18:03.411 015 11491.23 117.66 56793.79 88888.00 2019-01-15 01:18:03.911 015 11491.26 117.66 56793.77 88888.00 2019-01-15 01:18:04.411 015 11491.23 117.67 56793.85 88888.00 2019-01-15 01:18:04.911 015 11491.26 117.68 56793.89 88888.00 2019-01-15 01:18:05.411 015 11491.33 117.69 56793.89 88888.00 2019-01-15 01:18:05.911 015 11491.29 117.69 56793.88 88888.00 2019-01-15 01:18:06.411 015 11491.30 117.77 56793.91 88888.00 2019-01-15 01:18:06.911 015 11491.37 117.73 56793.82 88888.00 2019-01-15 01:18:07.411 015 11491.31 117.69 56793.77 88888.00 2019-01-15 01:18:07.911 015 11491.31 117.74 56793.85 88888.00 2019-01-15 01:18:08.411 015 11491.35 117.74 56793.85 88888.00 2019-01-15 01:18:08.911 015 11491.35 117.78 56793.82 88888.00 2019-01-15 01:18:09.911 015 11491.39 117.81 56793.86 88888.00 2019-01-15 01:18:10.411 015 11491.33 117.77 56793.91 88888.00 2019-01-15 01:18:10.911 015 11491.38 117.78 56793.94 88888.00 2019-01-15 01:18:11.411 015 11491.37 117.78 56793.94 88888.00 2019-01-15 01:18:11.911 015 11491.38 117.77 56793.91 88888.00 2019-01-15 01:18:12.411 015 11491.44 117.81 56793.92 88888.00 2019-01-15 01:18:12.911 015 11491.39 117.81 56793.87 88888.00 2019-01-15 01:18:13.411 015 11491.36 117.81 56793.85 88888.00 2019-01-15 01:18:13.911 015 11491.43 117.82 56793.85 88888.00 2019-01-15 01:18:14.411 015 11491.45 117.82 56793.86 88888.00 2019-01-15 01:18:14.911 015 11491.39 117.80 56793.86 88888.00 2019-01-15 01:18:15.411 015 11491.40 117.81 56793.92 88888.00 2019-01-15 01:18:15.911 015 11491.40 117.80 56793.93 88888.00 2019-01-15 01:18:16.411 015 11491.42 117.81 56793.93 88888.00 2019-01-15 01:18:16.911 015 11491.45 117.81 56793.92 88888.00 2019-01-15 01:18:17.411 015 11491.43 117.82 56793.94 88888.00 2019-01-15 01:18:17.911 015 11491.47 117.89 56793.95 88888.00 2019-01-15 01:18:18.411 015 11491.52 117.90 56793.95 88888.00 2019-01-15 01:18:18.911 015 11491.40 117.84 56793.99 88888.00 2019-01-15 01:18:19.411 015 11491.39 117.85 56794.02 88888.00 2019-01-15 01:18:19.911 015 11491.44 117.90 56794.06 88888.00 2019-01-15 01:18:20.411 015 11491.40 117.83 56794.09 88888.00 2019-01-15 01:18:20.911 015 11491.37 117.84 56794.12 88888.00 2019-01-15 01:18:21.411 015 11491.39 117.87 56794.12 88888.00 2019-01-15 01:18:21.911 015 11491.39 117.89 56794.09 88888.00 2019-01-15 01:18:22.411 015 11491.47 117.91 56794.06 88888.00 2019-01-15 01:18:22.911 015 11491.57 117.84 56794.07 88888.00 2019-01-15 01:18:23.411 015 11491.49 117.85 56794.09 88888.00 2019-01-15 01:18:23.911 015 11491.52 117.87 56794.09 88888.00 2019-01-15 01:18:24.411 015 11491.53 117.82 56794.04 88888.00 2019-01-15 01:18:24.911 015 11491.45 117.84 56794.00 88888.00 2019-01-15 01:18:25.411 015 11491.47 117.85 56794.05 88888.00 2019-01-15 01:18:25.911 015 11491.57 117.84 56794.04 88888.00 2019-01-15 01:18:26.411 015 11491.52 117.80 56793.96 88888.00 2019-01-15 01:18:26.911 015 11491.52 117.88 56793.96 88888.00 2019-01-15 01:18:27.411 015 11491.59 117.88 56793.94 88888.00 2019-01-15 01:18:27.911 015 11491.53 117.83 56793.86 88888.00 2019-01-15 01:18:28.411 015 11491.53 117.88 56793.86 88888.00 2019-01-15 01:18:28.911 015 11491.59 117.89 56793.85 88888.00 2019-01-15 01:18:29.411 015 11491.54 117.88 56793.81 88888.00 2019-01-15 01:18:29.912 015 11491.53 117.98 56793.82 88888.00 2019-01-15 01:18:30.412 015 11491.60 117.88 56793.82 88888.00 2019-01-15 01:18:30.912 015 11491.54 117.83 56793.83 88888.00 2019-01-15 01:18:31.412 015 11491.54 117.84 56793.76 88888.00 2019-01-15 01:18:31.912 015 11491.56 117.85 56793.75 88888.00 2019-01-15 01:18:32.412 015 11491.45 117.84 56793.74 88888.00 2019-01-15 01:18:33.412 015 11491.50 117.87 56793.72 88888.00 2019-01-15 01:18:33.912 015 11491.46 117.87 56793.72 88888.00 2019-01-15 01:18:34.412 015 11491.52 117.87 56793.76 88888.00 2019-01-15 01:18:34.912 015 11491.51 117.84 56793.75 88888.00 2019-01-15 01:18:35.412 015 11491.46 117.85 56793.74 88888.00 2019-01-15 01:18:35.912 015 11491.51 117.90 56793.66 88888.00 2019-01-15 01:18:36.412 015 11491.49 117.89 56793.69 88888.00 2019-01-15 01:18:36.912 015 11491.40 117.94 56793.70 88888.00 2019-01-15 01:18:37.412 015 11491.47 117.97 56793.68 88888.00 2019-01-15 01:18:37.912 015 11491.46 117.92 56793.66 88888.00 2019-01-15 01:18:38.412 015 11491.38 117.84 56793.63 88888.00 2019-01-15 01:18:38.912 015 11491.43 117.81 56793.64 88888.00 2019-01-15 01:18:39.412 015 11491.46 117.77 56793.63 88888.00 2019-01-15 01:18:39.912 015 11491.39 117.77 56793.63 88888.00 2019-01-15 01:18:40.412 015 11491.49 117.73 56793.60 88888.00 2019-01-15 01:18:40.912 015 11491.40 117.68 56793.57 88888.00 2019-01-15 01:18:41.412 015 11491.37 117.76 56793.61 88888.00 2019-01-15 01:18:41.912 015 11491.40 117.77 56793.64 88888.00 2019-01-15 01:18:42.412 015 11491.42 117.73 56793.64 88888.00 2019-01-15 01:18:43.412 015 11491.40 117.77 56793.64 88888.00 2019-01-15 01:18:43.912 015 11491.33 117.76 56793.64 88888.00 2019-01-15 01:18:44.412 015 11491.32 117.78 56793.61 88888.00 2019-01-15 01:18:44.912 015 11491.42 117.81 56793.59 88888.00 2019-01-15 01:18:45.412 015 11491.37 117.75 56793.55 88888.00 2019-01-15 01:18:45.912 015 11491.36 117.76 56793.56 88888.00 2019-01-15 01:18:46.412 015 11491.45 117.81 56793.60 88888.00 2019-01-15 01:18:46.912 015 11491.40 117.82 56793.59 88888.00 2019-01-15 01:18:47.412 015 11491.32 117.75 56793.56 88888.00 2019-01-15 01:18:47.912 015 11491.39 117.74 56793.53 88888.00 2019-01-15 01:18:48.412 015 11491.31 117.76 56793.53 88888.00 2019-01-15 01:18:48.912 015 11491.35 117.77 56793.55 88888.00 2019-01-15 01:18:49.412 015 11491.43 117.81 56793.51 88888.00 2019-01-15 01:18:49.912 015 11491.39 117.80 56793.47 88888.00 2019-01-15 01:18:50.412 015 11491.40 117.77 56793.44 88888.00 2019-01-15 01:18:50.912 015 11491.49 117.76 56793.43 88888.00 2019-01-15 01:18:51.412 015 11491.43 117.75 56793.41 88888.00 2019-01-15 01:18:51.912 015 11491.39 117.75 56793.42 88888.00 2019-01-15 01:18:52.412 015 11491.45 117.74 56793.35 88888.00 2019-01-15 01:18:52.912 015 11491.40 117.70 56793.37 88888.00 2019-01-15 01:18:53.412 015 11491.43 117.70 56793.44 88888.00 2019-01-15 01:18:53.912 015 11491.49 117.75 56793.42 88888.00 2019-01-15 01:18:54.412 015 11491.46 117.82 56793.41 88888.00 2019-01-15 01:18:54.912 015 11491.52 117.83 56793.47 88888.00 2019-01-15 01:18:55.412 015 11491.51 117.85 56793.48 88888.00 2019-01-15 01:18:55.912 015 11491.49 117.80 56793.45 88888.00 2019-01-15 01:18:56.412 015 11491.53 117.78 56793.47 88888.00 2019-01-15 01:18:56.912 015 11491.57 117.74 56793.41 88888.00 2019-01-15 01:18:57.412 015 11491.51 117.75 56793.36 88888.00 2019-01-15 01:18:57.912 015 11491.54 117.81 56793.38 88888.00 2019-01-15 01:18:58.412 015 11491.63 117.78 56793.40 88888.00 2019-01-15 01:18:58.912 015 11491.58 117.81 56793.37 88888.00 2019-01-15 01:18:59.412 015 11491.64 117.77 56793.38 88888.00 2019-01-15 01:18:59.912 015 11491.66 117.80 56793.37 88888.00 2019-01-15 01:19:00.412 015 11491.59 117.82 56793.31 88888.00 2019-01-15 01:19:00.912 015 11491.64 117.84 56793.37 88888.00 2019-01-15 01:19:01.412 015 11491.68 117.84 56793.48 88888.00 2019-01-15 01:19:01.912 015 11491.59 117.84 56793.44 88888.00 2019-01-15 01:19:02.412 015 11491.65 117.82 56793.47 88888.00 2019-01-15 01:19:02.912 015 11491.65 117.83 56793.44 88888.00 2019-01-15 01:19:03.412 015 11491.64 117.83 56793.40 88888.00 2019-01-15 01:19:03.912 015 11491.68 117.80 56793.40 88888.00 2019-01-15 01:19:04.412 015 11491.57 117.81 56793.37 88888.00 2019-01-15 01:19:04.912 015 11491.56 117.89 56793.38 88888.00 2019-01-15 01:19:05.412 015 11491.58 117.87 56793.40 88888.00 2019-01-15 01:19:05.912 015 11491.57 117.80 56793.37 88888.00 2019-01-15 01:19:06.412 015 11491.50 117.78 56793.34 88888.00 2019-01-15 01:19:06.912 015 11491.63 117.75 56793.27 88888.00 2019-01-15 01:19:07.412 015 11491.58 117.68 56793.25 88888.00 2019-01-15 01:19:07.912 015 11491.56 117.66 56793.28 88888.00 2019-01-15 01:19:08.412 015 11491.66 117.66 56793.30 88888.00 2019-01-15 01:19:08.912 015 11491.65 117.66 56793.25 88888.00 2019-01-15 01:19:09.412 015 11491.58 117.70 56793.23 88888.00 2019-01-15 01:19:09.912 015 11491.63 117.70 56793.30 88888.00 2019-01-15 01:19:10.412 015 11491.58 117.71 56793.30 88888.00 2019-01-15 01:19:10.912 015 11491.53 117.73 56793.22 88888.00 2019-01-15 01:19:11.412 015 11491.64 117.74 56793.19 88888.00 2019-01-15 01:19:11.912 015 11491.60 117.75 56793.19 88888.00 2019-01-15 01:19:12.412 015 11491.60 117.75 56793.18 88888.00 2019-01-15 01:19:12.912 015 11491.61 117.74 56793.18 88888.00 2019-01-15 01:19:13.412 015 11491.51 117.76 56793.17 88888.00 2019-01-15 01:19:13.912 015 11491.57 117.81 56793.16 88888.00 2019-01-15 01:19:14.912 015 11491.52 117.69 56793.10 88888.00 2019-01-15 01:19:15.412 015 11491.59 117.64 56793.11 88888.00 2019-01-15 01:19:15.912 015 11491.58 117.66 56793.12 88888.00 2019-01-15 01:19:16.412 015 11491.53 117.70 56793.14 88888.00 2019-01-15 01:19:16.912 015 11491.53 117.73 56793.10 88888.00 2019-01-15 01:19:17.412 015 11491.52 117.69 56793.06 88888.00 2019-01-15 01:19:17.912 015 11491.49 117.67 56793.08 88888.00 2019-01-15 01:19:18.412 015 11491.54 117.73 56793.14 88888.00 2019-01-15 01:19:18.912 015 11491.54 117.74 56793.09 88888.00 2019-01-15 01:19:19.412 015 11491.50 117.71 56793.15 88888.00 2019-01-15 01:19:19.912 015 11491.51 117.68 56793.18 88888.00 2019-01-15 01:19:20.412 015 11491.47 117.67 56793.17 88888.00 2019-01-15 01:19:20.912 015 11491.45 117.68 56793.18 88888.00 2019-01-15 01:19:21.412 015 11491.54 117.71 56793.19 88888.00 2019-01-15 01:19:21.912 015 11491.50 117.75 56793.21 88888.00 2019-01-15 01:19:22.412 015 11491.47 117.71 56793.28 88888.00 2019-01-15 01:19:22.912 015 11491.58 117.76 56793.28 88888.00 2019-01-15 01:19:23.412 015 11491.54 117.80 56793.29 88888.00 2019-01-15 01:19:23.912 015 11491.53 117.78 56793.32 88888.00 2019-01-15 01:19:24.412 015 11491.58 117.78 56793.36 88888.00 2019-01-15 01:19:24.912 015 11491.53 117.76 56793.41 88888.00 2019-01-15 01:19:25.412 015 11491.47 117.84 56793.43 88888.00 2019-01-15 01:19:25.912 015 11491.51 117.81 56793.42 88888.00 2019-01-15 01:19:26.412 015 11491.49 117.78 56793.44 88888.00 2019-01-15 01:19:26.912 015 11491.46 117.84 56793.49 88888.00 2019-01-15 01:19:27.412 015 11491.52 117.76 56793.48 88888.00 2019-01-15 01:19:27.912 015 11491.52 117.73 56793.45 88888.00 2019-01-15 01:19:28.412 015 11491.57 117.83 56793.48 88888.00 2019-01-15 01:19:28.912 015 11491.53 117.77 56793.51 88888.00 2019-01-15 01:19:29.412 015 11491.47 117.75 56793.53 88888.00 2019-01-15 01:19:29.912 015 11491.45 117.77 56793.53 88888.00 2019-01-15 01:19:30.412 015 11491.54 117.83 56793.55 88888.00 2019-01-15 01:19:30.912 015 11491.50 117.83 56793.56 88888.00 2019-01-15 01:19:31.412 015 11491.52 117.77 56793.56 88888.00 2019-01-15 01:19:31.912 015 11491.56 117.76 56793.51 88888.00 2019-01-15 01:19:32.412 015 11491.51 117.80 56793.54 88888.00 2019-01-15 01:19:32.912 015 11491.50 117.77 56793.55 88888.00 2019-01-15 01:19:33.412 015 11491.45 117.76 56793.59 88888.00 2019-01-15 01:19:33.912 015 11491.39 117.81 56793.61 88888.00 2019-01-15 01:19:34.412 015 11491.52 117.85 56793.66 88888.00 2019-01-15 01:19:34.912 015 11491.52 117.87 56793.69 88888.00 2019-01-15 01:19:35.412 015 11491.44 117.85 56793.66 88888.00 2019-01-15 01:19:35.912 015 11491.51 117.84 56793.63 88888.00 2019-01-15 01:19:36.412 015 11491.53 117.82 56793.73 88888.00 2019-01-15 01:19:36.912 015 11491.51 117.83 56793.80 88888.00 2019-01-15 01:19:37.412 015 11491.60 117.88 56793.85 88888.00 2019-01-15 01:19:37.912 015 11491.59 117.89 56793.82 88888.00 2019-01-15 01:19:38.412 015 11491.52 117.90 56793.86 88888.00 2019-01-15 01:19:38.912 015 11491.58 117.91 56793.89 88888.00 2019-01-15 01:19:39.412 015 11491.56 117.85 56793.92 88888.00 2019-01-15 01:19:39.912 015 11491.56 117.88 56793.93 88888.00 2019-01-15 01:19:40.412 015 11491.63 117.91 56793.91 88888.00 2019-01-15 01:19:40.912 015 11491.59 117.95 56793.94 88888.00 2019-01-15 01:19:41.412 015 11491.57 118.04 56793.99 88888.00 2019-01-15 01:19:41.912 015 11491.70 118.10 56793.98 88888.00 2019-01-15 01:19:42.412 015 11491.68 118.07 56794.01 88888.00 2019-01-15 01:19:42.912 015 11491.63 118.03 56794.02 88888.00 2019-01-15 01:19:43.412 015 11491.74 118.02 56794.07 88888.00 2019-01-15 01:19:43.912 015 11491.73 118.03 56794.09 88888.00 2019-01-15 01:19:44.412 015 11491.74 118.07 56794.11 88888.00 2019-01-15 01:19:44.912 015 11491.78 118.05 56794.12 88888.00 2019-01-15 01:19:45.412 015 11491.71 118.10 56794.13 88888.00 2019-01-15 01:19:46.412 015 11491.86 118.12 56794.13 88888.00 2019-01-15 01:19:46.912 015 11491.85 118.16 56794.14 88888.00 2019-01-15 01:19:47.412 015 11491.89 118.19 56794.18 88888.00 2019-01-15 01:19:47.912 015 11491.87 118.18 56794.24 88888.00 2019-01-15 01:19:48.412 015 11491.82 118.12 56794.24 88888.00 2019-01-15 01:19:48.912 015 11491.81 118.14 56794.19 88888.00 2019-01-15 01:19:49.412 015 11491.81 118.14 56794.19 88888.00 2019-01-15 01:19:49.912 015 11491.73 118.12 56794.22 88888.00 2019-01-15 01:19:50.412 015 11491.77 118.11 56794.21 88888.00 2019-01-15 01:19:50.912 015 11491.82 118.07 56794.18 88888.00 2019-01-15 01:19:51.412 015 11491.77 118.07 56794.25 88888.00 2019-01-15 01:19:51.912 015 11491.87 118.11 56794.24 88888.00 2019-01-15 01:19:52.412 015 11491.92 118.12 56794.21 88888.00 2019-01-15 01:19:52.912 015 11491.91 118.11 56794.22 88888.00 2019-01-15 01:19:53.412 015 11491.95 118.12 56794.24 88888.00 2019-01-15 01:19:53.912 015 11491.98 118.14 56794.24 88888.00 2019-01-15 01:19:54.412 015 11491.86 118.17 56794.26 88888.00 2019-01-15 01:19:54.912 015 11491.89 118.22 56794.21 88888.00 2019-01-15 01:19:55.412 015 11491.89 118.18 56794.17 88888.00 2019-01-15 01:19:55.912 015 11491.85 118.18 56794.22 88888.00 2019-01-15 01:19:56.412 015 11491.85 118.22 56794.25 88888.00 2019-01-15 01:19:56.912 015 11491.85 118.28 56794.19 88888.00 2019-01-15 01:19:57.412 015 11491.81 118.32 56794.21 88888.00 2019-01-15 01:19:57.912 015 11491.87 118.31 56794.22 88888.00 2019-01-15 01:19:58.412 015 11491.91 118.23 56794.22 88888.00 2019-01-15 01:19:58.912 015 11491.85 118.25 56794.25 88888.00 2019-01-15 01:19:59.412 015 11491.91 118.30 56794.24 88888.00 2019-01-15 01:19:59.912 015 11491.88 118.30 56794.24 88888.00 2019-01-15 01:20:00.412 015 11491.91 118.26 56794.17 88888.00 2019-01-15 01:20:00.912 015 11491.97 118.22 56794.13 88888.00 2019-01-15 01:20:01.412 015 11491.97 118.24 56794.13 88888.00 2019-01-15 01:20:01.912 015 11491.95 118.29 56794.15 88888.00 2019-01-15 01:20:02.412 015 11491.95 118.25 56794.14 88888.00 2019-01-15 01:20:02.912 015 11491.97 118.22 56794.11 88888.00 2019-01-15 01:20:03.412 015 11491.95 118.22 56794.06 88888.00 2019-01-15 01:20:03.912 015 11492.05 118.22 56794.01 88888.00 2019-01-15 01:20:04.412 015 11492.01 118.25 56794.02 88888.00 2019-01-15 01:20:04.912 015 11491.99 118.28 56794.05 88888.00 2019-01-15 01:20:05.412 015 11492.09 118.25 56794.02 88888.00 2019-01-15 01:20:05.912 015 11491.97 118.30 56793.98 88888.00 2019-01-15 01:20:06.412 015 11491.97 118.34 56793.91 88888.00 2019-01-15 01:20:06.912 015 11492.05 118.35 56793.89 88888.00 2019-01-15 01:20:07.412 015 11491.97 118.30 56793.87 88888.00 2019-01-15 01:20:07.912 015 11492.01 118.31 56793.81 88888.00 2019-01-15 01:20:08.412 015 11491.99 118.32 56793.77 88888.00 2019-01-15 01:20:08.912 015 11491.93 118.31 56793.80 88888.00 2019-01-15 01:20:09.412 015 11491.99 118.23 56793.85 88888.00 2019-01-15 01:20:09.912 015 11492.02 118.25 56793.83 88888.00 2019-01-15 01:20:10.412 015 11491.93 118.42 56793.83 88888.00 2019-01-15 01:20:10.912 015 11491.95 118.50 56793.88 88888.00 2019-01-15 01:20:11.412 015 11491.99 118.51 56793.88 88888.00 2019-01-15 01:20:11.912 015 11491.99 118.43 56793.87 88888.00 2019-01-15 01:20:12.412 015 11491.95 118.39 56793.88 88888.00 2019-01-15 01:20:12.912 015 11491.99 118.30 56793.87 88888.00 2019-01-15 01:20:13.412 015 11491.98 118.28 56793.85 88888.00 2019-01-15 01:20:13.912 015 11492.04 118.34 56793.80 88888.00 2019-01-15 01:20:14.412 015 11492.02 118.34 56793.75 88888.00 2019-01-15 01:20:14.912 015 11491.95 118.35 56793.79 88888.00 2019-01-15 01:20:15.412 015 11491.99 118.34 56793.81 88888.00 2019-01-15 01:20:15.912 015 11491.95 118.31 56793.80 88888.00 2019-01-15 01:20:16.412 015 11491.94 118.37 56793.79 88888.00 2019-01-15 01:20:16.912 015 11491.99 118.39 56793.75 88888.00 2019-01-15 01:20:17.912 015 11491.92 118.44 56793.62 88888.00 2019-01-15 01:20:18.412 015 11491.97 118.29 56793.68 88888.00 2019-01-15 01:20:18.912 015 11492.01 118.26 56793.69 88888.00 2019-01-15 01:20:19.412 015 11491.97 118.29 56793.64 88888.00 2019-01-15 01:20:19.912 015 11491.98 118.30 56793.62 88888.00 2019-01-15 01:20:20.412 015 11492.01 118.31 56793.56 88888.00 2019-01-15 01:20:20.912 015 11491.98 118.34 56793.56 88888.00 2019-01-15 01:20:21.412 015 11492.01 118.41 56793.59 88888.00 2019-01-15 01:20:21.912 015 11491.98 118.41 56793.57 88888.00 2019-01-15 01:20:22.412 015 11491.95 118.39 56793.60 88888.00 2019-01-15 01:20:22.912 015 11492.02 118.41 56793.57 88888.00 2019-01-15 01:20:23.412 015 11491.99 118.37 56793.57 88888.00 2019-01-15 01:20:23.912 015 11491.98 118.36 56793.57 88888.00 2019-01-15 01:20:24.412 015 11492.04 118.31 56793.59 88888.00 2019-01-15 01:20:24.912 015 11491.98 118.39 56793.60 88888.00 2019-01-15 01:20:25.412 015 11492.00 118.46 56793.56 88888.00 2019-01-15 01:20:25.912 015 11492.07 118.50 56793.53 88888.00 2019-01-15 01:20:26.412 015 11492.01 118.48 56793.53 88888.00 2019-01-15 01:20:26.912 015 11492.05 118.48 56793.51 88888.00 2019-01-15 01:20:27.412 015 11492.08 118.41 56793.54 88888.00 2019-01-15 01:20:27.912 015 11491.99 118.38 56793.50 88888.00 2019-01-15 01:20:28.412 015 11492.02 118.42 56793.51 88888.00 2019-01-15 01:20:28.912 015 11492.02 118.41 56793.47 88888.00 2019-01-15 01:20:29.412 015 11492.01 118.44 56793.43 88888.00 2019-01-15 01:20:29.912 015 11492.04 118.53 56793.44 88888.00 2019-01-15 01:20:30.412 015 11492.04 118.50 56793.44 88888.00 2019-01-15 01:20:30.912 015 11492.06 118.42 56793.43 88888.00 2019-01-15 01:20:31.412 015 11492.09 118.38 56793.45 88888.00 2019-01-15 01:20:31.912 015 11492.09 118.37 56793.42 88888.00 2019-01-15 01:20:32.412 015 11491.99 118.41 56793.43 88888.00 2019-01-15 01:20:32.912 015 11492.08 118.42 56793.45 88888.00 2019-01-15 01:20:33.412 015 11492.09 118.38 56793.49 88888.00 2019-01-15 01:20:33.912 015 11492.05 118.41 56793.43 88888.00 2019-01-15 01:20:34.412 015 11492.11 118.44 56793.42 88888.00 2019-01-15 01:20:34.912 015 11492.06 118.44 56793.42 88888.00 2019-01-15 01:20:35.912 015 11492.12 118.44 56793.47 88888.00 2019-01-15 01:20:36.412 015 11492.06 118.46 56793.50 88888.00 2019-01-15 01:20:36.912 015 11492.02 118.56 56793.49 88888.00 2019-01-15 01:20:37.412 015 11492.09 118.55 56793.44 88888.00 2019-01-15 01:20:37.912 015 11492.11 118.53 56793.41 88888.00 2019-01-15 01:20:38.412 015 11492.08 118.57 56793.45 88888.00 2019-01-15 01:20:38.912 015 11492.18 118.46 56793.41 88888.00 2019-01-15 01:20:39.412 015 11492.15 118.46 56793.41 88888.00 2019-01-15 01:20:39.912 015 11492.07 118.48 56793.50 88888.00 2019-01-15 01:20:40.412 015 11492.13 118.50 56793.56 88888.00 2019-01-15 01:20:40.912 015 11492.12 118.56 56793.50 88888.00 2019-01-15 01:20:41.412 015 11492.13 118.58 56793.49 88888.00 2019-01-15 01:20:41.912 015 11492.20 118.57 56793.48 88888.00 2019-01-15 01:20:42.412 015 11492.15 118.57 56793.51 88888.00 2019-01-15 01:20:42.912 015 11492.15 118.59 56793.63 88888.00 2019-01-15 01:20:43.412 015 11492.20 118.60 56793.57 88888.00 2019-01-15 01:20:43.912 015 11492.15 118.63 56793.55 88888.00 2019-01-15 01:20:44.412 015 11492.16 118.63 56793.63 88888.00 2019-01-15 01:20:44.912 015 11492.25 118.65 56793.61 88888.00 2019-01-15 01:20:45.412 015 11492.18 118.59 56793.56 88888.00 2019-01-15 01:20:45.912 015 11492.19 118.58 56793.50 88888.00 2019-01-15 01:20:46.412 015 11492.29 118.55 56793.50 88888.00 2019-01-15 01:20:46.912 015 11492.22 118.58 56793.44 88888.00 2019-01-15 01:20:47.412 015 11492.25 118.64 56793.49 88888.00 2019-01-15 01:20:47.912 015 11492.33 118.59 56793.53 88888.00 2019-01-15 01:20:48.412 015 11492.23 118.55 56793.49 88888.00 2019-01-15 01:20:48.912 015 11492.28 118.57 56793.53 88888.00 2019-01-15 01:20:49.412 015 11492.32 118.56 56793.49 88888.00 2019-01-15 01:20:49.912 015 11492.29 118.51 56793.44 88888.00 2019-01-15 01:20:50.412 015 11492.41 118.55 56793.48 88888.00 2019-01-15 01:20:50.912 015 11492.40 118.53 56793.51 88888.00 2019-01-15 01:20:51.412 015 11492.30 118.57 56793.56 88888.00 2019-01-15 01:20:51.912 015 11492.36 118.63 56793.55 88888.00 2019-01-15 01:20:52.412 015 11492.36 118.52 56793.50 88888.00 2019-01-15 01:20:52.912 015 11492.32 118.53 56793.50 88888.00 2019-01-15 01:20:53.412 015 11492.34 118.58 56793.48 88888.00 2019-01-15 01:20:53.912 015 11492.35 118.65 56793.53 88888.00 2019-01-15 01:20:54.412 015 11492.33 118.66 56793.56 88888.00 2019-01-15 01:20:54.912 015 11492.36 118.63 56793.60 88888.00 2019-01-15 01:20:55.412 015 11492.30 118.60 56793.56 88888.00 2019-01-15 01:20:55.913 015 11492.27 118.59 56793.56 88888.00 2019-01-15 01:20:56.413 015 11492.32 118.62 56793.60 88888.00 2019-01-15 01:20:56.913 015 11492.30 118.60 56793.62 88888.00 2019-01-15 01:20:57.413 015 11492.29 118.65 56793.67 88888.00 2019-01-15 01:20:57.913 015 11492.33 118.62 56793.69 88888.00 2019-01-15 01:20:58.413 015 11492.26 118.53 56793.66 88888.00 2019-01-15 01:20:59.413 015 11492.42 118.59 56793.64 88888.00 2019-01-15 01:20:59.913 015 11492.41 118.64 56793.66 88888.00 2019-01-15 01:21:00.413 015 11492.40 118.70 56793.67 88888.00 2019-01-15 01:21:00.913 015 11492.39 118.76 56793.69 88888.00 2019-01-15 01:21:01.413 015 11492.36 118.80 56793.69 88888.00 2019-01-15 01:21:01.913 015 11492.39 118.73 56793.80 88888.00 2019-01-15 01:21:02.413 015 11492.50 118.70 56793.80 88888.00 2019-01-15 01:21:02.913 015 11492.46 118.75 56793.81 88888.00 2019-01-15 01:21:03.413 015 11492.41 118.73 56793.77 88888.00 2019-01-15 01:21:03.913 015 11492.49 118.72 56793.75 88888.00 2019-01-15 01:21:04.413 015 11492.46 118.70 56793.73 88888.00 2019-01-15 01:21:04.913 015 11492.40 118.69 56793.76 88888.00 2019-01-15 01:21:05.413 015 11492.44 118.69 56793.79 88888.00 2019-01-15 01:21:05.913 015 11492.42 118.71 56793.72 88888.00 2019-01-15 01:21:06.413 015 11492.43 118.69 56793.70 88888.00 2019-01-15 01:21:06.913 015 11492.49 118.63 56793.72 88888.00 2019-01-15 01:21:07.413 015 11492.39 118.62 56793.72 88888.00 2019-01-15 01:21:07.913 015 11492.40 118.63 56793.74 88888.00 2019-01-15 01:21:08.413 015 11492.44 118.62 56793.73 88888.00 2019-01-15 01:21:08.913 015 11492.42 118.68 56793.69 88888.00 2019-01-15 01:21:09.413 015 11492.48 118.78 56793.74 88888.00 2019-01-15 01:21:09.913 015 11492.49 118.72 56793.79 88888.00 2019-01-15 01:21:10.413 015 11492.42 118.62 56793.79 88888.00 2019-01-15 01:21:10.913 015 11492.44 118.64 56793.76 88888.00 2019-01-15 01:21:11.413 015 11492.42 118.63 56793.70 88888.00 2019-01-15 01:21:11.913 015 11492.33 118.65 56793.70 88888.00 2019-01-15 01:21:12.413 015 11492.41 118.69 56793.82 88888.00 2019-01-15 01:21:12.913 015 11492.42 118.64 56793.80 88888.00 2019-01-15 01:21:13.413 015 11492.35 118.69 56793.83 88888.00 2019-01-15 01:21:13.913 015 11492.36 118.69 56793.82 88888.00 2019-01-15 01:21:14.413 015 11492.36 118.68 56793.82 88888.00 2019-01-15 01:21:14.913 015 11492.32 118.71 56793.79 88888.00 2019-01-15 01:21:15.413 015 11492.39 118.70 56793.81 88888.00 2019-01-15 01:21:15.913 015 11492.39 118.70 56793.81 88888.00 2019-01-15 01:21:16.413 015 11492.32 118.75 56793.82 88888.00 2019-01-15 01:21:16.913 015 11492.42 118.78 56793.82 88888.00 2019-01-15 01:21:17.413 015 11492.42 118.76 56793.82 88888.00 2019-01-15 01:21:17.913 015 11492.41 118.73 56793.82 88888.00 2019-01-15 01:21:18.413 015 11492.46 118.71 56793.87 88888.00 2019-01-15 01:21:18.913 015 11492.41 118.75 56793.86 88888.00 2019-01-15 01:21:19.413 015 11492.39 118.83 56793.87 88888.00 2019-01-15 01:21:19.913 015 11492.44 118.83 56793.89 88888.00 2019-01-15 01:21:20.413 015 11492.43 118.76 56793.93 88888.00 2019-01-15 01:21:20.913 015 11492.43 118.75 56793.93 88888.00 2019-01-15 01:21:21.413 015 11492.43 118.75 56793.92 88888.00 2019-01-15 01:21:21.913 015 11492.40 118.79 56793.93 88888.00 2019-01-15 01:21:22.413 015 11492.43 118.78 56793.94 88888.00 2019-01-15 01:21:22.913 015 11492.48 118.71 56793.96 88888.00 2019-01-15 01:21:23.413 015 11492.37 118.69 56793.95 88888.00 2019-01-15 01:21:23.913 015 11492.35 118.71 56793.95 88888.00 2019-01-15 01:21:24.413 015 11492.42 118.72 56793.93 88888.00 2019-01-15 01:21:24.913 015 11492.42 118.73 56793.82 88888.00 2019-01-15 01:21:25.413 015 11492.40 118.78 56793.86 88888.00 2019-01-15 01:21:25.913 015 11492.42 118.77 56793.89 88888.00 2019-01-15 01:21:26.413 015 11492.32 118.78 56793.92 88888.00 2019-01-15 01:21:26.913 015 11492.37 118.78 56793.94 88888.00 2019-01-15 01:21:27.413 015 11492.43 118.80 56793.94 88888.00 2019-01-15 01:21:27.913 015 11492.37 118.75 56793.96 88888.00 2019-01-15 01:21:28.413 015 11492.39 118.72 56794.02 88888.00 2019-01-15 01:21:28.913 015 11492.35 118.69 56794.01 88888.00 2019-01-15 01:21:29.413 015 11492.29 118.68 56794.01 88888.00 2019-01-15 01:21:29.913 015 11492.35 118.71 56794.06 88888.00 2019-01-15 01:21:31.413 015 11492.42 118.70 56794.11 88888.00 2019-01-15 01:21:31.913 015 11492.43 118.69 56794.09 88888.00 2019-01-15 01:21:32.413 015 11492.40 118.70 56794.07 88888.00 2019-01-15 01:21:32.913 015 11492.48 118.70 56794.09 88888.00 2019-01-15 01:21:33.413 015 11492.42 118.69 56794.11 88888.00 2019-01-15 01:21:33.913 015 11492.33 118.70 56794.09 88888.00 2019-01-15 01:21:34.413 015 11492.46 118.77 56794.09 88888.00 2019-01-15 01:21:34.913 015 11492.42 118.75 56794.05 88888.00 2019-01-15 01:21:35.413 015 11492.37 118.75 56794.07 88888.00 2019-01-15 01:21:35.913 015 11492.47 118.72 56794.08 88888.00 2019-01-15 01:21:36.413 015 11492.43 118.70 56794.09 88888.00 2019-01-15 01:21:36.913 015 11492.37 118.76 56794.05 88888.00 2019-01-15 01:21:37.413 015 11492.42 118.76 56794.01 88888.00 2019-01-15 01:21:37.913 015 11492.37 118.72 56794.02 88888.00 2019-01-15 01:21:38.413 015 11492.42 118.76 56794.06 88888.00 2019-01-15 01:21:38.913 015 11492.46 118.77 56794.11 88888.00 2019-01-15 01:21:39.413 015 11492.44 118.77 56794.14 88888.00 2019-01-15 01:21:39.913 015 11492.37 118.73 56794.11 88888.00 2019-01-15 01:21:40.413 015 11492.44 118.66 56794.07 88888.00 2019-01-15 01:21:40.913 015 11492.39 118.64 56794.07 88888.00 2019-01-15 01:21:41.413 015 11492.40 118.69 56794.00 88888.00 2019-01-15 01:21:41.913 015 11492.42 118.75 56794.00 88888.00 2019-01-15 01:21:42.413 015 11492.41 118.77 56794.05 88888.00 2019-01-15 01:21:42.913 015 11492.43 118.69 56794.11 88888.00 2019-01-15 01:21:43.413 015 11492.44 118.69 56794.13 88888.00 2019-01-15 01:21:43.913 015 11492.44 118.76 56794.12 88888.00 2019-01-15 01:21:44.413 015 11492.44 118.79 56794.12 88888.00 2019-01-15 01:21:44.913 015 11492.48 118.77 56794.07 88888.00 2019-01-15 01:21:45.413 015 11492.40 118.75 56794.08 88888.00 2019-01-15 01:21:45.913 015 11492.39 118.79 56794.12 88888.00 2019-01-15 01:21:46.413 015 11492.44 118.75 56794.11 88888.00 2019-01-15 01:21:46.913 015 11492.43 118.68 56794.12 88888.00 2019-01-15 01:21:47.413 015 11492.43 118.68 56794.14 88888.00 2019-01-15 01:21:47.913 015 11492.42 118.72 56794.12 88888.00 2019-01-15 01:21:48.413 015 11492.39 118.73 56794.12 88888.00 2019-01-15 01:21:48.913 015 11492.40 118.75 56794.21 88888.00 2019-01-15 01:21:49.413 015 11492.44 118.73 56794.18 88888.00 2019-01-15 01:21:49.913 015 11492.42 118.77 56794.13 88888.00 2019-01-15 01:21:50.413 015 11492.50 118.75 56794.12 88888.00 2019-01-15 01:21:50.913 015 11492.53 118.75 56794.11 88888.00 2019-01-15 01:21:51.413 015 11492.44 118.69 56794.15 88888.00 2019-01-15 01:21:51.913 015 11492.46 118.75 56794.21 88888.00 2019-01-15 01:21:52.413 015 11492.48 118.76 56794.22 88888.00 2019-01-15 01:21:52.913 015 11492.42 118.76 56794.20 88888.00 2019-01-15 01:21:53.413 015 11492.49 118.76 56794.14 88888.00 2019-01-15 01:21:53.913 015 11492.51 118.66 56794.18 88888.00 2019-01-15 01:21:54.413 015 11492.43 118.59 56794.18 88888.00 2019-01-15 01:21:54.913 015 11492.53 118.56 56794.22 88888.00 2019-01-15 01:21:55.413 015 11492.54 118.53 56794.21 88888.00 2019-01-15 01:21:55.913 015 11492.41 118.63 56794.18 88888.00 2019-01-15 01:21:56.413 015 11492.43 118.68 56794.13 88888.00 2019-01-15 01:21:56.913 015 11492.41 118.57 56794.17 88888.00 2019-01-15 01:21:57.413 015 11492.37 118.65 56794.14 88888.00 2019-01-15 01:21:57.913 015 11492.47 118.75 56794.14 88888.00 2019-01-15 01:21:58.413 015 11492.43 118.69 56794.15 88888.00 2019-01-15 01:21:58.913 015 11492.43 118.69 56794.18 88888.00 2019-01-15 01:21:59.413 015 11492.46 118.64 56794.18 88888.00 2019-01-15 01:21:59.913 015 11492.43 118.58 56794.11 88888.00 2019-01-15 01:22:00.413 015 11492.47 118.60 56794.14 88888.00 2019-01-15 01:22:00.913 015 11492.53 118.59 56794.15 88888.00 2019-01-15 01:22:01.413 015 11492.42 118.56 56794.14 88888.00 2019-01-15 01:22:02.413 015 11492.42 118.53 56794.07 88888.00 2019-01-15 01:22:02.913 015 11492.32 118.46 56794.07 88888.00 2019-01-15 01:22:03.413 015 11492.37 118.50 56794.06 88888.00 2019-01-15 01:22:03.913 015 11492.43 118.56 56794.11 88888.00 2019-01-15 01:22:04.413 015 11492.33 118.62 56794.13 88888.00 2019-01-15 01:22:04.913 015 11492.33 118.62 56794.08 88888.00 2019-01-15 01:22:05.413 015 11492.40 118.55 56794.04 88888.00 2019-01-15 01:22:05.913 015 11492.30 118.51 56794.08 88888.00 2019-01-15 01:22:06.413 015 11492.32 118.52 56794.11 88888.00 2019-01-15 01:22:06.913 015 11492.37 118.53 56794.11 88888.00 2019-01-15 01:22:07.413 015 11492.30 118.53 56794.08 88888.00 2019-01-15 01:22:07.913 015 11492.29 118.55 56794.13 88888.00 2019-01-15 01:22:08.413 015 11492.37 118.50 56794.11 88888.00 2019-01-15 01:22:08.913 015 11492.35 118.51 56794.08 88888.00 2019-01-15 01:22:09.413 015 11492.39 118.55 56794.08 88888.00 2019-01-15 01:22:09.913 015 11492.37 118.51 56794.15 88888.00 2019-01-15 01:22:10.413 015 11492.25 118.52 56794.14 88888.00 2019-01-15 01:22:10.913 015 11492.28 118.53 56794.13 88888.00 2019-01-15 01:22:11.413 015 11492.35 118.43 56794.09 88888.00 2019-01-15 01:22:11.913 015 11492.33 118.39 56794.01 88888.00 2019-01-15 01:22:12.413 015 11492.33 118.41 56794.02 88888.00 2019-01-15 01:22:12.913 015 11492.36 118.38 56794.09 88888.00 2019-01-15 01:22:13.413 015 11492.30 118.45 56794.11 88888.00 2019-01-15 01:22:13.913 015 11492.32 118.55 56794.11 88888.00 2019-01-15 01:22:14.413 015 11492.35 118.56 56794.06 88888.00 2019-01-15 01:22:14.913 015 11492.29 118.51 56794.06 88888.00 2019-01-15 01:22:15.413 015 11492.36 118.46 56794.08 88888.00 2019-01-15 01:22:15.913 015 11492.33 118.43 56794.06 88888.00 2019-01-15 01:22:16.413 015 11492.22 118.44 56794.02 88888.00 2019-01-15 01:22:16.913 015 11492.29 118.43 56794.04 88888.00 2019-01-15 01:22:17.413 015 11492.27 118.42 56794.01 88888.00 2019-01-15 01:22:17.913 015 11492.21 118.42 56794.04 88888.00 2019-01-15 01:22:18.413 015 11492.33 118.44 56794.04 88888.00 2019-01-15 01:22:18.913 015 11492.27 118.43 56794.09 88888.00 2019-01-15 01:22:19.413 015 11492.23 118.41 56794.17 88888.00 2019-01-15 01:22:19.913 015 11492.25 118.42 56794.14 88888.00 2019-01-15 01:22:20.413 015 11492.20 118.45 56794.14 88888.00 2019-01-15 01:22:20.913 015 11492.22 118.46 56794.15 88888.00 2019-01-15 01:22:21.413 015 11492.33 118.50 56794.15 88888.00 2019-01-15 01:22:21.913 015 11492.25 118.45 56794.15 88888.00 2019-01-15 01:22:22.413 015 11492.20 118.50 56794.20 88888.00 2019-01-15 01:22:22.913 015 11492.22 118.57 56794.24 88888.00 2019-01-15 01:22:23.413 015 11492.19 118.48 56794.30 88888.00 2019-01-15 01:22:23.913 015 11492.12 118.44 56794.32 88888.00 2019-01-15 01:22:24.413 015 11492.16 118.52 56794.31 88888.00 2019-01-15 01:22:24.913 015 11492.23 118.49 56794.28 88888.00 2019-01-15 01:22:25.413 015 11492.19 118.46 56794.32 88888.00 2019-01-15 01:22:25.913 015 11492.22 118.51 56794.34 88888.00 2019-01-15 01:22:26.413 015 11492.21 118.55 56794.39 88888.00 2019-01-15 01:22:26.913 015 11492.21 118.59 56794.33 88888.00 2019-01-15 01:22:27.413 015 11492.25 118.56 56794.36 88888.00 2019-01-15 01:22:27.913 015 11492.15 118.50 56794.40 88888.00 2019-01-15 01:22:28.413 015 11492.21 118.55 56794.43 88888.00 2019-01-15 01:22:28.913 015 11492.18 118.52 56794.43 88888.00 2019-01-15 01:22:29.413 015 11492.09 118.52 56794.43 88888.00 2019-01-15 01:22:29.913 015 11492.15 118.56 56794.51 88888.00 2019-01-15 01:22:30.413 015 11492.20 118.52 56794.56 88888.00 2019-01-15 01:22:30.913 015 11492.11 118.49 56794.54 88888.00 2019-01-15 01:22:31.413 015 11492.12 118.48 56794.56 88888.00 2019-01-15 01:22:31.913 015 11492.14 118.46 56794.51 88888.00 2019-01-15 01:22:32.413 015 11492.05 118.49 56794.56 88888.00 2019-01-15 01:22:32.913 015 11492.07 118.58 56794.60 88888.00 2019-01-15 01:22:33.413 015 11492.09 118.52 56794.60 88888.00 2019-01-15 01:22:33.913 015 11492.01 118.49 56794.63 88888.00 2019-01-15 01:22:34.413 015 11492.08 118.50 56794.63 88888.00 2019-01-15 01:22:34.913 015 11492.07 118.52 56794.63 88888.00 2019-01-15 01:22:35.413 015 11491.99 118.57 56794.72 88888.00 2019-01-15 01:22:35.913 015 11492.04 118.58 56794.76 88888.00 2019-01-15 01:22:36.413 015 11491.98 118.62 56794.73 88888.00 2019-01-15 01:22:36.913 015 11491.97 118.64 56794.70 88888.00 2019-01-15 01:22:37.413 015 11492.04 118.63 56794.75 88888.00 2019-01-15 01:22:37.913 015 11491.95 118.59 56794.79 88888.00 2019-01-15 01:22:38.413 015 11491.91 118.64 56794.83 88888.00 2019-01-15 01:22:38.913 015 11492.01 118.62 56794.83 88888.00 2019-01-15 01:22:39.413 015 11492.00 118.56 56794.83 88888.00 2019-01-15 01:22:39.913 015 11491.93 118.55 56794.85 88888.00 2019-01-15 01:22:40.413 015 11491.97 118.59 56794.89 88888.00 2019-01-15 01:22:40.913 015 11491.97 118.55 56794.89 88888.00 2019-01-15 01:22:41.413 015 11491.93 118.58 56794.89 88888.00 2019-01-15 01:22:41.913 015 11491.97 118.65 56794.94 88888.00 2019-01-15 01:22:42.413 015 11491.92 118.62 56794.96 88888.00 2019-01-15 01:22:42.913 015 11491.91 118.64 56794.95 88888.00 2019-01-15 01:22:43.913 015 11491.87 118.66 56795.02 88888.00 2019-01-15 01:22:44.413 015 11491.86 118.69 56795.04 88888.00 2019-01-15 01:22:44.913 015 11491.97 118.66 56795.05 88888.00 2019-01-15 01:22:45.413 015 11491.88 118.69 56795.07 88888.00 2019-01-15 01:22:45.913 015 11491.85 118.69 56795.08 88888.00 2019-01-15 01:22:46.413 015 11491.88 118.64 56795.03 88888.00 2019-01-15 01:22:46.913 015 11491.86 118.68 56794.99 88888.00 2019-01-15 01:22:47.413 015 11491.84 118.68 56794.99 88888.00 2019-01-15 01:22:47.913 015 11491.89 118.69 56794.99 88888.00 2019-01-15 01:22:48.413 015 11491.82 118.68 56794.96 88888.00 2019-01-15 01:22:48.913 015 11491.81 118.78 56794.92 88888.00 2019-01-15 01:22:49.413 015 11491.81 118.82 56794.96 88888.00 2019-01-15 01:22:49.913 015 11491.82 118.83 56795.01 88888.00 2019-01-15 01:22:50.413 015 11491.84 118.86 56794.97 88888.00 2019-01-15 01:22:50.913 015 11491.86 118.84 56794.95 88888.00 2019-01-15 01:22:51.913 015 11491.84 118.94 56795.02 88888.00 2019-01-15 01:22:52.413 015 11491.82 118.91 56794.99 88888.00 2019-01-15 01:22:52.913 015 11491.79 118.91 56794.99 88888.00 2019-01-15 01:22:53.413 015 11491.84 118.82 56795.01 88888.00 2019-01-15 01:22:53.913 015 11491.92 118.77 56795.07 88888.00 2019-01-15 01:22:54.413 015 11491.87 118.78 56795.04 88888.00 2019-01-15 01:22:54.913 015 11491.86 118.82 56795.01 88888.00 2019-01-15 01:22:55.413 015 11491.79 118.80 56794.98 88888.00 2019-01-15 01:22:55.913 015 11491.80 118.85 56794.89 88888.00 2019-01-15 01:22:56.413 015 11491.87 118.82 56794.89 88888.00 2019-01-15 01:22:56.913 015 11491.86 118.75 56794.90 88888.00 2019-01-15 01:22:57.413 015 11491.79 118.77 56794.94 88888.00 2019-01-15 01:22:57.913 015 11491.86 118.80 56794.94 88888.00 2019-01-15 01:22:58.413 015 11491.82 118.78 56794.95 88888.00 2019-01-15 01:22:58.913 015 11491.82 118.84 56794.85 88888.00 2019-01-15 01:22:59.413 015 11491.88 118.92 56794.86 88888.00 2019-01-15 01:22:59.913 015 11491.84 118.89 56794.85 88888.00 2019-01-15 01:23:00.413 015 11491.84 118.91 56794.83 88888.00 2019-01-15 01:23:00.913 015 11491.91 118.89 56794.79 88888.00 2019-01-15 01:23:01.913 015 11491.91 118.77 56794.73 88888.00 2019-01-15 01:23:02.413 015 11491.95 118.77 56794.66 88888.00 2019-01-15 01:23:02.913 015 11491.92 118.78 56794.66 88888.00 2019-01-15 01:23:03.413 015 11491.91 118.78 56794.71 88888.00 2019-01-15 01:23:03.913 015 11491.98 118.78 56794.71 88888.00 2019-01-15 01:23:04.413 015 11491.93 118.75 56794.68 88888.00 2019-01-15 01:23:04.913 015 11491.91 118.76 56794.68 88888.00 2019-01-15 01:23:05.413 015 11491.94 118.83 56794.60 88888.00 2019-01-15 01:23:05.913 015 11491.93 118.85 56794.52 88888.00 2019-01-15 01:23:06.413 015 11491.91 118.80 56794.56 88888.00 2019-01-15 01:23:06.913 015 11491.93 118.75 56794.60 88888.00 2019-01-15 01:23:07.413 015 11491.86 118.73 56794.60 88888.00 2019-01-15 01:23:07.913 015 11491.92 118.76 56794.53 88888.00 2019-01-15 01:23:08.413 015 11492.00 118.72 56794.46 88888.00 2019-01-15 01:23:08.913 015 11491.88 118.76 56794.44 88888.00 2019-01-15 01:23:09.413 015 11491.91 118.71 56794.44 88888.00 2019-01-15 01:23:09.913 015 11491.95 118.65 56794.44 88888.00 2019-01-15 01:23:10.413 015 11491.93 118.70 56794.43 88888.00 2019-01-15 01:23:10.913 015 11492.01 118.73 56794.40 88888.00 2019-01-15 01:23:11.404 015 11492.05 118.72 56794.37 88888.00 2019-01-15 01:23:11.904 015 11492.00 118.72 56794.32 88888.00 2019-01-15 01:23:12.404 015 11492.01 118.82 56794.31 88888.00 2019-01-15 01:23:12.904 015 11492.02 118.79 56794.30 88888.00 2019-01-15 01:23:13.404 015 11492.01 118.76 56794.27 88888.00 2019-01-15 01:23:13.904 015 11492.05 118.78 56794.24 88888.00 2019-01-15 01:23:14.404 015 11492.02 118.78 56794.24 88888.00 2019-01-15 01:23:14.904 015 11492.01 118.77 56794.25 88888.00 2019-01-15 01:23:15.404 015 11492.04 118.73 56794.20 88888.00 2019-01-15 01:23:15.904 015 11491.99 118.68 56794.21 88888.00 2019-01-15 01:23:16.404 015 11491.98 118.69 56794.22 88888.00 2019-01-15 01:23:16.904 015 11492.07 118.76 56794.18 88888.00 2019-01-15 01:23:17.404 015 11492.04 118.72 56794.12 88888.00 2019-01-15 01:23:17.904 015 11491.99 118.69 56794.12 88888.00 2019-01-15 01:23:18.404 015 11492.06 118.71 56794.13 88888.00 2019-01-15 01:23:18.904 015 11492.02 118.66 56794.04 88888.00 2019-01-15 01:23:19.404 015 11492.05 118.65 56794.04 88888.00 2019-01-15 01:23:19.904 015 11492.09 118.64 56794.02 88888.00 2019-01-15 01:23:20.404 015 11492.09 118.58 56794.02 88888.00 2019-01-15 01:23:20.904 015 11492.07 118.60 56793.96 88888.00 2019-01-15 01:23:21.404 015 11492.13 118.62 56793.98 88888.00 2019-01-15 01:23:21.904 015 11492.09 118.60 56793.96 88888.00 2019-01-15 01:23:22.404 015 11492.04 118.68 56793.96 88888.00 2019-01-15 01:23:22.904 015 11492.08 118.66 56793.99 88888.00 2019-01-15 01:23:23.404 015 11492.05 118.63 56793.95 88888.00 2019-01-15 01:23:23.904 015 11492.07 118.59 56793.93 88888.00 2019-01-15 01:23:24.404 015 11492.11 118.52 56793.91 88888.00 2019-01-15 01:23:24.904 015 11492.05 118.56 56793.91 88888.00 2019-01-15 01:23:25.404 015 11492.07 118.69 56793.92 88888.00 2019-01-15 01:23:25.904 015 11492.14 118.65 56793.94 88888.00 2019-01-15 01:23:26.404 015 11492.09 118.59 56793.98 88888.00 2019-01-15 01:23:26.904 015 11492.13 118.57 56794.01 88888.00 2019-01-15 01:23:27.404 015 11492.14 118.56 56794.02 88888.00 2019-01-15 01:23:27.904 015 11492.08 118.58 56794.00 88888.00 2019-01-15 01:23:28.404 015 11492.09 118.65 56794.00 88888.00 2019-01-15 01:23:28.904 015 11492.15 118.62 56794.01 88888.00 2019-01-15 01:23:29.404 015 11492.08 118.59 56794.01 88888.00 2019-01-15 01:23:29.904 015 11492.09 118.62 56794.01 88888.00 2019-01-15 01:23:30.404 015 11492.14 118.60 56794.01 88888.00 2019-01-15 01:23:30.904 015 11492.12 118.56 56794.06 88888.00 2019-01-15 01:23:31.404 015 11492.15 118.58 56794.05 88888.00 2019-01-15 01:23:31.904 015 11492.19 118.63 56794.07 88888.00 2019-01-15 01:23:32.404 015 11492.19 118.66 56794.09 88888.00 2019-01-15 01:23:32.904 015 11492.21 118.65 56794.06 88888.00 2019-01-15 01:23:33.404 015 11492.16 118.66 56794.00 88888.00 2019-01-15 01:23:33.904 015 11492.16 118.76 56793.99 88888.00 2019-01-15 01:23:34.404 015 11492.16 118.76 56793.98 88888.00 2019-01-15 01:23:35.404 015 11492.16 118.71 56793.89 88888.00 2019-01-15 01:23:35.904 015 11492.19 118.72 56793.87 88888.00 2019-01-15 01:23:36.404 015 11492.13 118.69 56793.83 88888.00 2019-01-15 01:23:36.904 015 11492.14 118.65 56793.87 88888.00 2019-01-15 01:23:37.404 015 11492.23 118.66 56793.86 88888.00 2019-01-15 01:23:37.904 015 11492.18 118.62 56793.85 88888.00 2019-01-15 01:23:38.404 015 11492.14 118.57 56793.85 88888.00 2019-01-15 01:23:38.904 015 11492.18 118.62 56793.89 88888.00 2019-01-15 01:23:39.404 015 11492.13 118.69 56793.89 88888.00 2019-01-15 01:23:39.904 015 11492.11 118.68 56793.88 88888.00 2019-01-15 01:23:40.404 015 11492.18 118.60 56793.85 88888.00 2019-01-15 01:23:40.904 015 11492.11 118.56 56793.83 88888.00 2019-01-15 01:23:41.404 015 11491.99 118.62 56793.85 88888.00 2019-01-15 01:23:41.904 015 11492.00 118.59 56793.86 88888.00 2019-01-15 01:23:42.404 015 11491.95 118.57 56793.86 88888.00 2019-01-15 01:23:42.904 015 11491.98 118.58 56793.87 88888.00 2019-01-15 01:23:43.404 015 11492.07 118.59 56793.86 88888.00 2019-01-15 01:23:43.904 015 11492.05 118.57 56793.88 88888.00 2019-01-15 01:23:44.404 015 11492.08 118.58 56793.85 88888.00 2019-01-15 01:23:45.404 015 11492.05 118.57 56793.83 88888.00 2019-01-15 01:23:45.904 015 11492.08 118.59 56793.89 88888.00 2019-01-15 01:23:46.404 015 11492.13 118.60 56793.88 88888.00 2019-01-15 01:23:46.904 015 11492.04 118.59 56793.86 88888.00 2019-01-15 01:23:47.404 015 11492.02 118.65 56793.93 88888.00 2019-01-15 01:23:47.904 015 11492.02 118.62 56793.95 88888.00 2019-01-15 01:23:48.404 015 11491.95 118.65 56793.91 88888.00 2019-01-15 01:23:48.904 015 11492.00 118.65 56793.91 88888.00 2019-01-15 01:23:49.404 015 11491.98 118.57 56793.93 88888.00 2019-01-15 01:23:49.904 015 11491.87 118.49 56793.92 88888.00 2019-01-15 01:23:50.404 015 11491.92 118.51 56793.91 88888.00 2019-01-15 01:23:50.904 015 11491.95 118.55 56793.94 88888.00 2019-01-15 01:23:51.404 015 11491.93 118.52 56793.92 88888.00 2019-01-15 01:23:51.904 015 11491.95 118.50 56793.92 88888.00 2019-01-15 01:23:52.404 015 11491.97 118.49 56793.99 88888.00 2019-01-15 01:23:52.904 015 11491.98 118.50 56794.00 88888.00 2019-01-15 01:23:53.404 015 11492.06 118.53 56793.88 88888.00 2019-01-15 01:23:53.904 015 11492.01 118.55 56793.88 88888.00 2019-01-15 01:23:54.404 015 11491.97 118.62 56793.95 88888.00 2019-01-15 01:23:54.904 015 11492.06 118.59 56793.95 88888.00 2019-01-15 01:23:55.404 015 11492.04 118.55 56793.95 88888.00 2019-01-15 01:23:55.904 015 11492.01 118.58 56794.01 88888.00 2019-01-15 01:23:56.404 015 11492.05 118.64 56794.06 88888.00 2019-01-15 01:23:56.904 015 11492.05 118.60 56794.02 88888.00 2019-01-15 01:23:57.404 015 11491.99 118.59 56794.00 88888.00 2019-01-15 01:23:57.904 015 11491.99 118.60 56793.98 88888.00 2019-01-15 01:23:58.404 015 11492.01 118.60 56793.96 88888.00 2019-01-15 01:23:58.904 015 11491.98 118.60 56793.94 88888.00 2019-01-15 01:23:59.404 015 11492.04 118.64 56793.94 88888.00 2019-01-15 01:23:59.904 015 11492.01 118.58 56793.99 88888.00 2019-01-15 01:24:00.404 015 11491.98 118.59 56794.06 88888.00 2019-01-15 01:24:00.904 015 11492.06 118.62 56794.07 88888.00 2019-01-15 01:24:01.404 015 11491.99 118.62 56794.02 88888.00 2019-01-15 01:24:01.904 015 11492.05 118.66 56794.02 88888.00 2019-01-15 01:24:02.404 015 11492.08 118.75 56794.01 88888.00 2019-01-15 01:24:02.904 015 11492.02 118.78 56793.94 88888.00 2019-01-15 01:24:03.404 015 11492.06 118.77 56793.92 88888.00 2019-01-15 01:24:03.904 015 11492.05 118.70 56793.88 88888.00 2019-01-15 01:24:04.404 015 11491.95 118.69 56793.89 88888.00 2019-01-15 01:24:04.904 015 11491.97 118.77 56793.93 88888.00 2019-01-15 01:24:05.404 015 11491.99 118.80 56793.89 88888.00 2019-01-15 01:24:05.904 015 11491.97 118.79 56793.93 88888.00 2019-01-15 01:24:06.404 015 11491.98 118.78 56793.87 88888.00 2019-01-15 01:24:06.904 015 11491.98 118.76 56793.83 88888.00 2019-01-15 01:24:07.404 015 11491.94 118.68 56793.88 88888.00 2019-01-15 01:24:07.904 015 11492.05 118.73 56793.93 88888.00 2019-01-15 01:24:08.404 015 11492.07 118.77 56793.89 88888.00 2019-01-15 01:24:08.904 015 11492.01 118.76 56793.92 88888.00 2019-01-15 01:24:09.404 015 11492.05 118.71 56793.93 88888.00 2019-01-15 01:24:09.904 015 11492.06 118.71 56793.93 88888.00 2019-01-15 01:24:10.404 015 11492.01 118.66 56793.94 88888.00 2019-01-15 01:24:10.904 015 11492.07 118.65 56793.92 88888.00 2019-01-15 01:24:11.404 015 11492.09 118.64 56793.89 88888.00 2019-01-15 01:24:11.904 015 11492.02 118.69 56793.86 88888.00 2019-01-15 01:24:12.404 015 11492.02 118.65 56793.85 88888.00 2019-01-15 01:24:12.904 015 11492.00 118.59 56793.85 88888.00 2019-01-15 01:24:13.404 015 11491.97 118.62 56793.85 88888.00 2019-01-15 01:24:13.904 015 11492.07 118.62 56793.83 88888.00 2019-01-15 01:24:14.404 015 11492.07 118.63 56793.85 88888.00 2019-01-15 01:24:14.904 015 11492.01 118.65 56793.79 88888.00 2019-01-15 01:24:15.404 015 11492.06 118.68 56793.72 88888.00 2019-01-15 01:24:15.904 015 11492.06 118.66 56793.68 88888.00 2019-01-15 01:24:16.904 015 11492.11 118.69 56793.67 88888.00 2019-01-15 01:24:17.404 015 11492.02 118.68 56793.64 88888.00 2019-01-15 01:24:17.904 015 11492.00 118.64 56793.64 88888.00 2019-01-15 01:24:18.404 015 11492.05 118.66 56793.59 88888.00 2019-01-15 01:24:18.904 015 11492.01 118.70 56793.56 88888.00 2019-01-15 01:24:19.404 015 11492.04 118.66 56793.53 88888.00 2019-01-15 01:24:19.904 015 11492.09 118.69 56793.53 88888.00 2019-01-15 01:24:20.404 015 11492.09 118.75 56793.48 88888.00 2019-01-15 01:24:20.904 015 11492.11 118.78 56793.42 88888.00 2019-01-15 01:24:21.404 015 11492.13 118.72 56793.43 88888.00 2019-01-15 01:24:21.904 015 11492.12 118.70 56793.38 88888.00 2019-01-15 01:24:22.404 015 11492.11 118.71 56793.41 88888.00 2019-01-15 01:24:22.904 015 11492.12 118.70 56793.41 88888.00 2019-01-15 01:24:23.404 015 11492.05 118.70 56793.40 88888.00 2019-01-15 01:24:23.904 015 11492.11 118.69 56793.35 88888.00 2019-01-15 01:24:24.404 015 11492.15 118.71 56793.32 88888.00 2019-01-15 01:24:24.904 015 11492.11 118.70 56793.32 88888.00 2019-01-15 01:24:25.404 015 11492.13 118.68 56793.31 88888.00 2019-01-15 01:24:25.904 015 11492.16 118.69 56793.25 88888.00 2019-01-15 01:24:26.404 015 11492.07 118.73 56793.25 88888.00 2019-01-15 01:24:26.904 015 11492.09 118.75 56793.23 88888.00 2019-01-15 01:24:27.404 015 11492.11 118.71 56793.21 88888.00 2019-01-15 01:24:27.904 015 11492.08 118.73 56793.17 88888.00 2019-01-15 01:24:28.404 015 11492.15 118.76 56793.17 88888.00 2019-01-15 01:24:28.904 015 11492.14 118.73 56793.18 88888.00 2019-01-15 01:24:29.404 015 11492.11 118.76 56793.23 88888.00 2019-01-15 01:24:29.904 015 11492.13 118.76 56793.21 88888.00 2019-01-15 01:24:30.404 015 11492.15 118.68 56793.19 88888.00 2019-01-15 01:24:30.904 015 11492.04 118.69 56793.18 88888.00 2019-01-15 01:24:31.404 015 11492.08 118.75 56793.16 88888.00 2019-01-15 01:24:31.904 015 11492.08 118.71 56793.11 88888.00 2019-01-15 01:24:32.404 015 11492.09 118.73 56793.11 88888.00 2019-01-15 01:24:32.904 015 11492.13 118.77 56793.03 88888.00 2019-01-15 01:24:33.404 015 11492.08 118.78 56793.02 88888.00 2019-01-15 01:24:33.904 015 11492.06 118.76 56793.06 88888.00 2019-01-15 01:24:34.404 015 11492.08 118.70 56793.08 88888.00 2019-01-15 01:24:34.904 015 11492.01 118.76 56793.03 88888.00 2019-01-15 01:24:35.404 015 11492.02 118.76 56792.98 88888.00 2019-01-15 01:24:35.904 015 11492.04 118.75 56792.91 88888.00 2019-01-15 01:24:36.404 015 11491.98 118.69 56792.90 88888.00 2019-01-15 01:24:36.904 015 11492.05 118.63 56792.85 88888.00 2019-01-15 01:24:37.404 015 11492.09 118.64 56792.86 88888.00 2019-01-15 01:24:37.904 015 11492.01 118.72 56792.86 88888.00 2019-01-15 01:24:38.404 015 11492.07 118.73 56792.79 88888.00 2019-01-15 01:24:38.904 015 11492.06 118.70 56792.76 88888.00 2019-01-15 01:24:39.404 015 11491.95 118.65 56792.80 88888.00 2019-01-15 01:24:39.904 015 11491.98 118.68 56792.70 88888.00 2019-01-15 01:24:40.404 015 11492.04 118.68 56792.58 88888.00 2019-01-15 01:24:40.904 015 11492.00 118.69 56792.67 88888.00 2019-01-15 01:24:41.404 015 11491.99 118.60 56792.67 88888.00 2019-01-15 01:24:41.904 015 11492.00 118.59 56792.67 88888.00 2019-01-15 01:24:42.404 015 11491.93 118.56 56792.66 88888.00 2019-01-15 01:24:42.904 015 11491.95 118.56 56792.67 88888.00 2019-01-15 01:24:43.404 015 11491.98 118.53 56792.64 88888.00 2019-01-15 01:24:43.904 015 11491.94 118.50 56792.60 88888.00 2019-01-15 01:24:44.404 015 11491.99 118.44 56792.55 88888.00 2019-01-15 01:24:44.904 015 11491.94 118.41 56792.59 88888.00 2019-01-15 01:24:45.404 015 11491.94 118.43 56792.60 88888.00 2019-01-15 01:24:45.904 015 11491.92 118.43 56792.58 88888.00 2019-01-15 01:24:46.404 015 11491.91 118.36 56792.57 88888.00 2019-01-15 01:24:46.904 015 11491.84 118.45 56792.58 88888.00 2019-01-15 01:24:47.404 015 11491.92 118.60 56792.57 88888.00 2019-01-15 01:24:48.404 015 11491.82 118.50 56792.57 88888.00 2019-01-15 01:24:48.904 015 11491.80 118.44 56792.52 88888.00 2019-01-15 01:24:49.404 015 11491.73 118.31 56792.50 88888.00 2019-01-15 01:24:49.904 015 11491.73 118.16 56792.47 88888.00 2019-01-15 01:24:50.404 015 11491.79 118.29 56792.48 88888.00 2019-01-15 01:24:50.904 015 11491.79 118.45 56792.42 88888.00 2019-01-15 01:24:51.404 015 11491.75 118.49 56792.35 88888.00 2019-01-15 01:24:51.904 015 11491.81 118.42 56792.41 88888.00 2019-01-15 01:24:52.404 015 11491.74 118.37 56792.40 88888.00 2019-01-15 01:24:52.904 015 11491.75 118.38 56792.38 88888.00 2019-01-15 01:24:53.404 015 11491.75 118.38 56792.40 88888.00 2019-01-15 01:24:53.904 015 11491.70 118.32 56792.38 88888.00 2019-01-15 01:24:54.404 015 11491.68 118.30 56792.31 88888.00 2019-01-15 01:24:54.904 015 11491.73 118.26 56792.28 88888.00 2019-01-15 01:24:55.404 015 11491.71 118.23 56792.29 88888.00 2019-01-15 01:24:55.904 015 11491.68 118.23 56792.33 88888.00 2019-01-15 01:24:56.404 015 11491.68 118.21 56792.33 88888.00 2019-01-15 01:24:56.904 015 11491.64 118.17 56792.32 88888.00 2019-01-15 01:24:57.404 015 11491.66 118.21 56792.26 88888.00 2019-01-15 01:24:57.904 015 11491.72 118.18 56792.20 88888.00 2019-01-15 01:24:58.404 015 11491.64 118.17 56792.22 88888.00 2019-01-15 01:24:58.904 015 11491.67 118.22 56792.23 88888.00 2019-01-15 01:24:59.404 015 11491.67 118.19 56792.21 88888.00 2019-01-15 01:24:59.904 015 11491.57 118.16 56792.21 88888.00 2019-01-15 01:25:00.404 015 11491.60 118.17 56792.20 88888.00 2019-01-15 01:25:00.904 015 11491.65 118.10 56792.21 88888.00 2019-01-15 01:25:01.404 015 11491.59 117.87 56792.14 88888.00 2019-01-15 01:25:01.904 015 11491.58 117.76 56792.09 88888.00 2019-01-15 01:25:02.404 015 11491.54 117.63 56792.10 88888.00 2019-01-15 01:25:02.904 015 11491.52 117.63 56792.12 88888.00 2019-01-15 01:25:03.404 015 11491.54 117.67 56792.09 88888.00 2019-01-15 01:25:03.904 015 11491.51 117.84 56792.05 88888.00 2019-01-15 01:25:04.404 015 11491.43 117.97 56792.07 88888.00 2019-01-15 01:25:04.904 015 11491.50 117.97 56792.08 88888.00 2019-01-15 01:25:05.404 015 11491.47 117.91 56792.05 88888.00 2019-01-15 01:25:05.904 015 11491.36 117.89 56792.02 88888.00 2019-01-15 01:25:06.404 015 11491.38 117.96 56791.99 88888.00 2019-01-15 01:25:06.904 015 11491.35 117.91 56791.95 88888.00 2019-01-15 01:25:07.404 015 11491.31 117.94 56791.97 88888.00 2019-01-15 01:25:07.904 015 11491.39 117.96 56791.90 88888.00 2019-01-15 01:25:08.404 015 11491.31 117.92 56791.90 88888.00 2019-01-15 01:25:08.904 015 11491.24 117.89 56791.88 88888.00 2019-01-15 01:25:09.404 015 11491.31 117.84 56791.91 88888.00 2019-01-15 01:25:09.904 015 11491.30 117.81 56791.90 88888.00 2019-01-15 01:25:10.404 015 11491.31 117.80 56791.88 88888.00 2019-01-15 01:25:10.904 015 11491.35 117.78 56791.83 88888.00 2019-01-15 01:25:11.404 015 11491.29 117.77 56791.83 88888.00 2019-01-15 01:25:11.904 015 11491.25 117.81 56791.83 88888.00 2019-01-15 01:25:12.404 015 11491.32 117.78 56791.76 88888.00 2019-01-15 01:25:12.904 015 11491.31 117.77 56791.68 88888.00 2019-01-15 01:25:13.404 015 11491.32 117.76 56791.74 88888.00 2019-01-15 01:25:13.904 015 11491.32 117.70 56791.75 88888.00 2019-01-15 01:25:14.404 015 11491.22 117.63 56791.71 88888.00 2019-01-15 01:25:14.904 015 11491.23 117.67 56791.75 88888.00 2019-01-15 01:25:15.404 015 11491.28 117.63 56791.76 88888.00 2019-01-15 01:25:15.904 015 11491.17 117.63 56791.73 88888.00 2019-01-15 01:25:16.404 015 11491.22 117.64 56791.73 88888.00 2019-01-15 01:25:16.904 015 11491.21 117.63 56791.71 88888.00 2019-01-15 01:25:17.404 015 11491.16 117.63 56791.68 88888.00 2019-01-15 01:25:17.904 015 11491.19 117.63 56791.65 88888.00 2019-01-15 01:25:18.404 015 11491.22 117.61 56791.65 88888.00 2019-01-15 01:25:18.904 015 11491.11 117.57 56791.69 88888.00 2019-01-15 01:25:19.404 015 11491.08 117.54 56791.69 88888.00 2019-01-15 01:25:19.904 015 11491.08 117.49 56791.70 88888.00 2019-01-15 01:25:20.404 015 11491.07 117.50 56791.63 88888.00 2019-01-15 01:25:20.904 015 11491.18 117.54 56791.67 88888.00 2019-01-15 01:25:21.404 015 11491.10 117.48 56791.63 88888.00 2019-01-15 01:25:21.904 015 11491.00 117.51 56791.62 88888.00 2019-01-15 01:25:22.404 015 11491.07 117.51 56791.64 88888.00 2019-01-15 01:25:22.904 015 11491.00 117.43 56791.58 88888.00 2019-01-15 01:25:23.404 015 11490.98 117.41 56791.62 88888.00 2019-01-15 01:25:23.904 015 11491.03 117.42 56791.69 88888.00 2019-01-15 01:25:24.404 015 11490.95 117.40 56791.71 88888.00 2019-01-15 01:25:24.904 015 11490.91 117.43 56791.74 88888.00 2019-01-15 01:25:25.404 015 11490.98 117.37 56791.74 88888.00 2019-01-15 01:25:25.904 015 11490.98 117.25 56791.73 88888.00 2019-01-15 01:25:26.404 015 11490.97 117.25 56791.71 88888.00 2019-01-15 01:25:26.904 015 11491.00 117.32 56791.69 88888.00 2019-01-15 01:25:27.404 015 11490.90 117.36 56791.65 88888.00 2019-01-15 01:25:27.904 015 11490.91 117.32 56791.70 88888.00 2019-01-15 01:25:28.404 015 11490.95 117.32 56791.75 88888.00 2019-01-15 01:25:28.904 015 11490.87 117.28 56791.76 88888.00 2019-01-15 01:25:29.904 015 11490.89 117.29 56791.78 88888.00 2019-01-15 01:25:30.404 015 11490.88 117.29 56791.78 88888.00 2019-01-15 01:25:30.904 015 11490.75 117.32 56791.80 88888.00 2019-01-15 01:25:31.404 015 11490.86 117.25 56791.77 88888.00 2019-01-15 01:25:31.904 015 11490.80 117.22 56791.82 88888.00 2019-01-15 01:25:32.404 015 11490.79 117.27 56791.84 88888.00 2019-01-15 01:25:32.904 015 11490.83 117.23 56791.87 88888.00 2019-01-15 01:25:33.404 015 11490.75 117.28 56791.91 88888.00 2019-01-15 01:25:33.904 015 11490.75 117.33 56791.93 88888.00 2019-01-15 01:25:34.404 015 11490.79 117.30 56791.95 88888.00 2019-01-15 01:25:34.905 015 11490.73 117.27 56791.95 88888.00 2019-01-15 01:25:35.405 015 11490.73 117.27 56791.97 88888.00 2019-01-15 01:25:35.905 015 11490.79 117.19 56792.02 88888.00 2019-01-15 01:25:36.405 015 11490.73 117.16 56792.03 88888.00 2019-01-15 01:25:36.905 015 11490.72 117.17 56792.13 88888.00 2019-01-15 01:25:37.905 015 11490.65 117.15 56792.10 88888.00 2019-01-15 01:25:38.405 015 11490.68 117.20 56792.14 88888.00 2019-01-15 01:25:38.905 015 11490.70 117.19 56792.18 88888.00 2019-01-15 01:25:39.405 015 11490.62 117.22 56792.22 88888.00 2019-01-15 01:25:39.905 015 11490.70 117.32 56792.25 88888.00 2019-01-15 01:25:40.405 015 11490.66 117.27 56792.29 88888.00 2019-01-15 01:25:40.905 015 11490.57 117.22 56792.33 88888.00 2019-01-15 01:25:41.405 015 11490.60 117.21 56792.33 88888.00 2019-01-15 01:25:41.905 015 11490.60 117.23 56792.33 88888.00 2019-01-15 01:25:42.405 015 11490.56 117.28 56792.34 88888.00 2019-01-15 01:25:42.905 015 11490.65 117.34 56792.37 88888.00 2019-01-15 01:25:43.405 015 11490.62 117.26 56792.41 88888.00 2019-01-15 01:25:43.905 015 11490.55 117.25 56792.46 88888.00 2019-01-15 01:25:44.405 015 11490.61 117.21 56792.52 88888.00 2019-01-15 01:25:44.905 015 11490.62 117.19 56792.53 88888.00 2019-01-15 01:25:45.405 015 11490.53 117.19 56792.50 88888.00 2019-01-15 01:25:45.905 015 11490.56 117.22 56792.51 88888.00 2019-01-15 01:25:46.405 015 11490.57 117.25 56792.57 88888.00 2019-01-15 01:25:46.905 015 11490.55 117.28 56792.64 88888.00 2019-01-15 01:25:47.405 015 11490.56 117.41 56792.61 88888.00 2019-01-15 01:25:47.905 015 11490.54 117.40 56792.67 88888.00 2019-01-15 01:25:48.405 015 11490.53 117.39 56792.74 88888.00 2019-01-15 01:25:48.905 015 11490.63 117.32 56792.83 88888.00 2019-01-15 01:25:49.405 015 11490.61 117.25 56792.84 88888.00 2019-01-15 01:25:49.905 015 11490.59 117.28 56792.85 88888.00 2019-01-15 01:25:50.405 015 11490.68 117.29 56792.92 88888.00 2019-01-15 01:25:50.905 015 11490.68 117.27 56792.95 88888.00 2019-01-15 01:25:51.405 015 11490.65 117.32 56793.00 88888.00 2019-01-15 01:25:51.905 015 11490.66 117.42 56793.09 88888.00 2019-01-15 01:25:52.405 015 11490.67 117.40 56793.15 88888.00 2019-01-15 01:25:52.905 015 11490.65 117.46 56793.17 88888.00 2019-01-15 01:25:53.405 015 11490.72 117.39 56793.14 88888.00 2019-01-15 01:25:53.905 015 11490.65 117.41 56793.18 88888.00 2019-01-15 01:25:54.405 015 11490.66 117.48 56793.24 88888.00 2019-01-15 01:25:54.905 015 11490.73 117.50 56793.27 88888.00 2019-01-15 01:25:55.405 015 11490.65 117.50 56793.28 88888.00 2019-01-15 01:25:55.905 015 11490.61 117.47 56793.32 88888.00 2019-01-15 01:25:56.405 015 11490.72 117.37 56793.34 88888.00 2019-01-15 01:25:56.905 015 11490.69 117.37 56793.40 88888.00 2019-01-15 01:25:57.405 015 11490.68 117.40 56793.45 88888.00 2019-01-15 01:25:57.905 015 11490.72 117.41 56793.45 88888.00 2019-01-15 01:25:58.405 015 11490.62 117.42 56793.51 88888.00 2019-01-15 01:25:58.905 015 11490.73 117.43 56793.57 88888.00 2019-01-15 01:25:59.405 015 11490.77 117.41 56793.57 88888.00 2019-01-15 01:25:59.905 015 11490.70 117.42 56793.63 88888.00 2019-01-15 01:26:00.405 015 11490.80 117.43 56793.69 88888.00 2019-01-15 01:26:01.405 015 11490.74 117.46 56793.75 88888.00 2019-01-15 01:26:01.905 015 11490.74 117.48 56793.73 88888.00 2019-01-15 01:26:02.405 015 11490.73 117.49 56793.69 88888.00 2019-01-15 01:26:02.905 015 11490.70 117.48 56793.72 88888.00 2019-01-15 01:26:03.405 015 11490.80 117.49 56793.76 88888.00 2019-01-15 01:26:03.905 015 11490.79 117.44 56793.75 88888.00 2019-01-15 01:26:04.405 015 11490.80 117.49 56793.75 88888.00 2019-01-15 01:26:04.905 015 11490.86 117.51 56793.74 88888.00 2019-01-15 01:26:05.405 015 11490.84 117.48 56793.73 88888.00 2019-01-15 01:26:05.905 015 11490.86 117.50 56793.73 88888.00 2019-01-15 01:26:06.405 015 11490.86 117.53 56793.68 88888.00 2019-01-15 01:26:06.905 015 11490.83 117.47 56793.72 88888.00 2019-01-15 01:26:07.405 015 11490.77 117.47 56793.69 88888.00 2019-01-15 01:26:07.905 015 11490.84 117.54 56793.75 88888.00 2019-01-15 01:26:08.405 015 11490.88 117.51 56793.70 88888.00 2019-01-15 01:26:08.905 015 11490.82 117.55 56793.69 88888.00 2019-01-15 01:26:09.405 015 11490.84 117.60 56793.75 88888.00 2019-01-15 01:26:09.905 015 11490.83 117.56 56793.76 88888.00 2019-01-15 01:26:10.405 015 11490.79 117.60 56793.77 88888.00 2019-01-15 01:26:10.905 015 11490.89 117.61 56793.82 88888.00 2019-01-15 01:26:11.405 015 11490.81 117.60 56793.82 88888.00 2019-01-15 01:26:11.905 015 11490.82 117.60 56793.76 88888.00 2019-01-15 01:26:12.405 015 11490.87 117.57 56793.82 88888.00 2019-01-15 01:26:12.905 015 11490.79 117.36 56793.83 88888.00 2019-01-15 01:26:13.405 015 11490.84 117.44 56793.80 88888.00 2019-01-15 01:26:13.905 015 11490.86 117.54 56793.86 88888.00 2019-01-15 01:26:14.405 015 11490.84 117.57 56793.85 88888.00 2019-01-15 01:26:14.905 015 11490.86 117.58 56793.85 88888.00 2019-01-15 01:26:15.405 015 11490.93 117.61 56793.88 88888.00 2019-01-15 01:26:15.905 015 11490.86 117.62 56793.91 88888.00 2019-01-15 01:26:16.405 015 11490.83 117.62 56793.96 88888.00 2019-01-15 01:26:16.905 015 11490.89 117.60 56793.96 88888.00 2019-01-15 01:26:17.405 015 11490.80 117.54 56793.92 88888.00 2019-01-15 01:26:17.905 015 11490.77 117.55 56793.92 88888.00 2019-01-15 01:26:18.405 015 11490.82 117.56 56793.85 88888.00 2019-01-15 01:26:18.905 015 11490.74 117.54 56793.81 88888.00 2019-01-15 01:26:19.405 015 11490.75 117.58 56793.87 88888.00 2019-01-15 01:26:19.905 015 11490.82 117.58 56793.92 88888.00 2019-01-15 01:26:20.405 015 11490.81 117.57 56793.92 88888.00 2019-01-15 01:26:20.905 015 11490.87 117.56 56793.88 88888.00 2019-01-15 01:26:21.405 015 11490.84 117.56 56793.86 88888.00 2019-01-15 01:26:21.905 015 11490.81 117.56 56793.80 88888.00 2019-01-15 01:26:22.405 015 11490.83 117.61 56793.81 88888.00 2019-01-15 01:26:22.905 015 11490.83 117.54 56793.77 88888.00 2019-01-15 01:26:23.405 015 11490.77 117.51 56793.76 88888.00 2019-01-15 01:26:23.905 015 11490.77 117.53 56793.75 88888.00 2019-01-15 01:26:24.405 015 11490.75 117.53 56793.67 88888.00 2019-01-15 01:26:24.905 015 11490.72 117.51 56793.62 88888.00 2019-01-15 01:26:25.405 015 11490.80 117.55 56793.67 88888.00 2019-01-15 01:26:25.905 015 11490.80 117.55 56793.68 88888.00 2019-01-15 01:26:26.405 015 11490.69 117.54 56793.68 88888.00 2019-01-15 01:26:26.905 015 11490.73 117.56 56793.66 88888.00 2019-01-15 01:26:27.405 015 11490.67 117.53 56793.66 88888.00 2019-01-15 01:26:27.905 015 11490.63 117.55 56793.63 88888.00 2019-01-15 01:26:28.405 015 11490.72 117.56 56793.57 88888.00 2019-01-15 01:26:28.905 015 11490.70 117.57 56793.57 88888.00 2019-01-15 01:26:29.405 015 11490.69 117.62 56793.60 88888.00 2019-01-15 01:26:29.905 015 11490.80 117.55 56793.61 88888.00 2019-01-15 01:26:30.405 015 11490.77 117.55 56793.56 88888.00 2019-01-15 01:26:30.905 015 11490.75 117.56 56793.50 88888.00 2019-01-15 01:26:31.405 015 11490.80 117.55 56793.54 88888.00 2019-01-15 01:26:31.905 015 11490.74 117.57 56793.57 88888.00 2019-01-15 01:26:32.405 015 11490.70 117.60 56793.56 88888.00 2019-01-15 01:26:32.905 015 11490.77 117.67 56793.61 88888.00 2019-01-15 01:26:33.405 015 11490.75 117.64 56793.63 88888.00 2019-01-15 01:26:33.905 015 11490.73 117.66 56793.61 88888.00 2019-01-15 01:26:34.405 015 11490.79 117.67 56793.57 88888.00 2019-01-15 01:26:34.905 015 11490.75 117.66 56793.60 88888.00 2019-01-15 01:26:35.405 015 11490.77 117.68 56793.53 88888.00 2019-01-15 01:26:35.905 015 11490.80 117.67 56793.53 88888.00 2019-01-15 01:26:36.405 015 11490.69 117.64 56793.54 88888.00 2019-01-15 01:26:36.905 015 11490.70 117.68 56793.49 88888.00 2019-01-15 01:26:37.405 015 11490.75 117.73 56793.44 88888.00 2019-01-15 01:26:37.905 015 11490.68 117.68 56793.48 88888.00 2019-01-15 01:26:38.405 015 11490.69 117.69 56793.51 88888.00 2019-01-15 01:26:38.905 015 11490.73 117.66 56793.51 88888.00 2019-01-15 01:26:39.405 015 11490.73 117.68 56793.45 88888.00 2019-01-15 01:26:39.905 015 11490.74 117.69 56793.47 88888.00 2019-01-15 01:26:40.405 015 11490.70 117.67 56793.48 88888.00 2019-01-15 01:26:40.905 015 11490.65 117.58 56793.47 88888.00 2019-01-15 01:26:41.405 015 11490.67 117.62 56793.45 88888.00 2019-01-15 01:26:41.905 015 11490.72 117.67 56793.47 88888.00 2019-01-15 01:26:42.405 015 11490.63 117.71 56793.42 88888.00 2019-01-15 01:26:42.905 015 11490.67 117.68 56793.40 88888.00 2019-01-15 01:26:43.405 015 11490.66 117.64 56793.40 88888.00 2019-01-15 01:26:43.905 015 11490.60 117.67 56793.44 88888.00 2019-01-15 01:26:44.405 015 11490.65 117.70 56793.41 88888.00 2019-01-15 01:26:44.905 015 11490.65 117.70 56793.41 88888.00 2019-01-15 01:26:45.405 015 11490.62 117.73 56793.38 88888.00 2019-01-15 01:26:45.905 015 11490.65 117.69 56793.40 88888.00 2019-01-15 01:26:46.405 015 11490.61 117.71 56793.37 88888.00 2019-01-15 01:26:46.905 015 11490.63 117.73 56793.38 88888.00 2019-01-15 01:26:47.405 015 11490.68 117.69 56793.37 88888.00 2019-01-15 01:26:47.905 015 11490.69 117.69 56793.36 88888.00 2019-01-15 01:26:48.405 015 11490.62 117.78 56793.31 88888.00 2019-01-15 01:26:48.905 015 11490.63 117.84 56793.34 88888.00 2019-01-15 01:26:49.405 015 11490.61 117.73 56793.34 88888.00 2019-01-15 01:26:49.905 015 11490.56 117.60 56793.35 88888.00 2019-01-15 01:26:50.405 015 11490.61 117.74 56793.36 88888.00 2019-01-15 01:26:50.905 015 11490.61 117.82 56793.34 88888.00 2019-01-15 01:26:51.405 015 11490.62 117.84 56793.23 88888.00 2019-01-15 01:26:51.905 015 11490.67 117.82 56793.17 88888.00 2019-01-15 01:26:52.905 015 11490.62 117.78 56793.16 88888.00 2019-01-15 01:26:53.405 015 11490.65 117.77 56793.14 88888.00 2019-01-15 01:26:53.905 015 11490.55 117.73 56793.11 88888.00 2019-01-15 01:26:54.405 015 11490.53 117.80 56793.14 88888.00 2019-01-15 01:26:54.905 015 11490.62 117.78 56793.12 88888.00 2019-01-15 01:26:55.405 015 11490.59 117.81 56793.06 88888.00 2019-01-15 01:26:55.905 015 11490.53 117.83 56793.04 88888.00 2019-01-15 01:26:56.405 015 11490.55 117.83 56793.06 88888.00 2019-01-15 01:26:56.905 015 11490.53 117.87 56793.04 88888.00 2019-01-15 01:26:57.405 015 11490.55 117.95 56793.00 88888.00 2019-01-15 01:26:57.905 015 11490.61 117.96 56792.97 88888.00 2019-01-15 01:26:58.405 015 11490.55 117.91 56792.85 88888.00 2019-01-15 01:26:58.905 015 11490.53 117.89 56792.85 88888.00 2019-01-15 01:26:59.405 015 11490.57 117.90 56792.86 88888.00 2019-01-15 01:26:59.905 015 11490.55 117.87 56792.82 88888.00 2019-01-15 01:27:00.405 015 11490.54 117.92 56792.78 88888.00 2019-01-15 01:27:00.905 015 11490.55 117.94 56792.76 88888.00 2019-01-15 01:27:01.405 015 11490.47 117.92 56792.80 88888.00 2019-01-15 01:27:01.905 015 11490.48 117.94 56792.85 88888.00 2019-01-15 01:27:02.405 015 11490.52 117.95 56792.80 88888.00 2019-01-15 01:27:02.905 015 11490.47 117.96 56792.76 88888.00 2019-01-15 01:27:03.405 015 11490.46 117.92 56792.72 88888.00 2019-01-15 01:27:03.905 015 11490.47 117.89 56792.68 88888.00 2019-01-15 01:27:04.405 015 11490.46 117.94 56792.68 88888.00 2019-01-15 01:27:04.905 015 11490.46 117.96 56792.68 88888.00 2019-01-15 01:27:05.405 015 11490.50 117.95 56792.72 88888.00 2019-01-15 01:27:05.905 015 11490.50 117.91 56792.67 88888.00 2019-01-15 01:27:06.405 015 11490.53 117.95 56792.64 88888.00 2019-01-15 01:27:06.905 015 11490.50 117.92 56792.64 88888.00 2019-01-15 01:27:07.405 015 11490.49 117.89 56792.65 88888.00 2019-01-15 01:27:07.905 015 11490.55 117.95 56792.61 88888.00 2019-01-15 01:27:08.405 015 11490.52 117.94 56792.53 88888.00 2019-01-15 01:27:08.905 015 11490.50 117.94 56792.53 88888.00 2019-01-15 01:27:09.405 015 11490.56 117.95 56792.45 88888.00 2019-01-15 01:27:09.905 015 11490.52 117.96 56792.37 88888.00 2019-01-15 01:27:10.405 015 11490.52 117.95 56792.38 88888.00 2019-01-15 01:27:10.905 015 11490.56 117.92 56792.40 88888.00 2019-01-15 01:27:11.405 015 11490.53 117.94 56792.35 88888.00 2019-01-15 01:27:11.905 015 11490.46 117.91 56792.33 88888.00 2019-01-15 01:27:12.405 015 11490.57 117.90 56792.28 88888.00 2019-01-15 01:27:12.905 015 11490.52 117.85 56792.23 88888.00 2019-01-15 01:27:13.405 015 11490.47 117.83 56792.26 88888.00 2019-01-15 01:27:13.905 015 11490.54 117.88 56792.22 88888.00 2019-01-15 01:27:14.405 015 11490.46 117.87 56792.14 88888.00 2019-01-15 01:27:14.905 015 11490.47 117.80 56792.15 88888.00 2019-01-15 01:27:15.405 015 11490.54 117.84 56792.12 88888.00 2019-01-15 01:27:15.905 015 11490.48 117.87 56792.06 88888.00 2019-01-15 01:27:16.405 015 11490.53 117.89 56792.07 88888.00 2019-01-15 01:27:16.905 015 11490.59 117.92 56792.03 88888.00 2019-01-15 01:27:17.405 015 11490.46 117.90 56792.01 88888.00 2019-01-15 01:27:17.905 015 11490.49 117.90 56792.00 88888.00 2019-01-15 01:27:18.405 015 11490.56 117.81 56791.91 88888.00 2019-01-15 01:27:18.905 015 11490.47 117.85 56791.84 88888.00 2019-01-15 01:27:19.405 015 11490.47 117.94 56791.84 88888.00 2019-01-15 01:27:19.905 015 11490.49 117.97 56791.87 88888.00 2019-01-15 01:27:20.405 015 11490.46 117.95 56791.86 88888.00 2019-01-15 01:27:20.905 015 11490.52 117.94 56791.87 88888.00 2019-01-15 01:27:21.405 015 11490.52 117.90 56791.84 88888.00 2019-01-15 01:27:21.905 015 11490.46 117.89 56791.86 88888.00 2019-01-15 01:27:22.405 015 11490.46 117.89 56791.89 88888.00 2019-01-15 01:27:22.905 015 11490.42 117.87 56791.88 88888.00 2019-01-15 01:27:23.405 015 11490.41 117.91 56791.88 88888.00 2019-01-15 01:27:23.905 015 11490.52 117.96 56791.94 88888.00 2019-01-15 01:27:24.405 015 11490.47 117.97 56791.90 88888.00 2019-01-15 01:27:24.905 015 11490.48 118.01 56791.96 88888.00 2019-01-15 01:27:25.405 015 11490.53 118.03 56791.97 88888.00 2019-01-15 01:27:25.905 015 11490.57 118.03 56791.97 88888.00 2019-01-15 01:27:26.405 015 11490.55 118.01 56792.02 88888.00 2019-01-15 01:27:26.905 015 11490.59 118.01 56792.00 88888.00 2019-01-15 01:27:27.405 015 11490.59 118.00 56791.99 88888.00 2019-01-15 01:27:27.905 015 11490.56 118.03 56792.00 88888.00 2019-01-15 01:27:28.405 015 11490.61 118.03 56792.00 88888.00 2019-01-15 01:27:28.905 015 11490.59 118.01 56792.03 88888.00 2019-01-15 01:27:29.405 015 11490.54 118.05 56792.02 88888.00 2019-01-15 01:27:29.905 015 11490.62 118.04 56792.06 88888.00 2019-01-15 01:27:30.405 015 11490.61 118.02 56792.12 88888.00 2019-01-15 01:27:30.905 015 11490.61 118.04 56792.14 88888.00 2019-01-15 01:27:31.405 015 11490.68 118.03 56792.12 88888.00 2019-01-15 01:27:31.905 015 11490.65 118.02 56792.08 88888.00 2019-01-15 01:27:32.405 015 11490.63 118.08 56792.10 88888.00 2019-01-15 01:27:32.905 015 11490.72 118.01 56792.10 88888.00 2019-01-15 01:27:33.405 015 11490.63 117.96 56792.05 88888.00 2019-01-15 01:27:33.905 015 11490.67 117.96 56792.09 88888.00 2019-01-15 01:27:34.405 015 11490.69 117.94 56792.09 88888.00 2019-01-15 01:27:34.905 015 11490.61 117.91 56792.07 88888.00 2019-01-15 01:27:35.405 015 11490.69 117.91 56792.06 88888.00 2019-01-15 01:27:35.905 015 11490.79 117.91 56792.12 88888.00 2019-01-15 01:27:36.405 015 11490.70 117.92 56792.08 88888.00 2019-01-15 01:27:36.905 015 11490.70 117.97 56792.07 88888.00 2019-01-15 01:27:37.405 015 11490.72 118.00 56792.07 88888.00 2019-01-15 01:27:37.905 015 11490.66 118.08 56792.09 88888.00 2019-01-15 01:27:38.405 015 11490.70 118.10 56792.14 88888.00 2019-01-15 01:27:38.905 015 11490.74 118.10 56792.15 88888.00 2019-01-15 01:27:39.405 015 11490.68 118.09 56792.13 88888.00 2019-01-15 01:27:39.905 015 11490.70 118.04 56792.14 88888.00 2019-01-15 01:27:40.405 015 11490.70 118.03 56792.15 88888.00 2019-01-15 01:27:40.905 015 11490.66 118.03 56792.22 88888.00 2019-01-15 01:27:41.405 015 11490.76 118.03 56792.28 88888.00 2019-01-15 01:27:41.905 015 11490.73 118.03 56792.26 88888.00 2019-01-15 01:27:42.405 015 11490.74 118.03 56792.29 88888.00 2019-01-15 01:27:42.905 015 11490.80 118.05 56792.31 88888.00 2019-01-15 01:27:43.405 015 11490.75 118.03 56792.28 88888.00 2019-01-15 01:27:43.905 015 11490.74 118.09 56792.32 88888.00 2019-01-15 01:27:44.405 015 11490.81 118.15 56792.40 88888.00 2019-01-15 01:27:44.905 015 11490.80 118.11 56792.48 88888.00 2019-01-15 01:27:45.405 015 11490.76 118.10 56792.54 88888.00 2019-01-15 01:27:45.905 015 11490.80 118.15 56792.57 88888.00 2019-01-15 01:27:46.405 015 11490.83 118.15 56792.54 88888.00 2019-01-15 01:27:46.905 015 11490.79 118.17 56792.58 88888.00 2019-01-15 01:27:47.405 015 11490.81 118.18 56792.61 88888.00 2019-01-15 01:27:47.905 015 11490.79 118.17 56792.64 88888.00 2019-01-15 01:27:48.405 015 11490.84 118.17 56792.70 88888.00 2019-01-15 01:27:48.905 015 11490.84 118.15 56792.68 88888.00 2019-01-15 01:27:49.405 015 11490.80 118.18 56792.70 88888.00 2019-01-15 01:27:49.905 015 11490.83 118.24 56792.67 88888.00 2019-01-15 01:27:50.405 015 11490.87 118.21 56792.67 88888.00 2019-01-15 01:27:50.905 015 11490.79 118.18 56792.74 88888.00 2019-01-15 01:27:51.405 015 11490.80 118.21 56792.80 88888.00 2019-01-15 01:27:51.905 015 11490.89 118.22 56792.77 88888.00 2019-01-15 01:27:52.405 015 11490.89 118.22 56792.77 88888.00 2019-01-15 01:27:52.905 015 11490.84 118.25 56792.78 88888.00 2019-01-15 01:27:53.405 015 11490.86 118.22 56792.79 88888.00 2019-01-15 01:27:53.905 015 11490.84 118.26 56792.74 88888.00 2019-01-15 01:27:54.405 015 11490.87 118.29 56792.80 88888.00 2019-01-15 01:27:54.905 015 11490.95 118.26 56792.83 88888.00 2019-01-15 01:27:55.405 015 11490.90 118.24 56792.84 88888.00 2019-01-15 01:27:55.905 015 11490.93 118.30 56792.87 88888.00 2019-01-15 01:27:56.405 015 11490.88 118.30 56792.85 88888.00 2019-01-15 01:27:56.905 015 11490.82 118.31 56792.85 88888.00 2019-01-15 01:27:57.405 015 11490.83 118.31 56792.83 88888.00 2019-01-15 01:27:57.906 015 11490.88 118.25 56792.82 88888.00 2019-01-15 01:27:58.406 015 11490.83 118.29 56792.91 88888.00 2019-01-15 01:27:58.906 015 11490.79 118.29 56792.98 88888.00 2019-01-15 01:27:59.406 015 11490.80 118.31 56792.99 88888.00 2019-01-15 01:27:59.906 015 11490.75 118.32 56792.98 88888.00 2019-01-15 01:28:00.406 015 11490.81 118.34 56792.95 88888.00 2019-01-15 01:28:00.906 015 11490.89 118.31 56792.97 88888.00 2019-01-15 01:28:01.406 015 11490.76 118.31 56793.06 88888.00 2019-01-15 01:28:01.906 015 11490.82 118.37 56793.02 88888.00 2019-01-15 01:28:02.406 015 11490.86 118.36 56793.02 88888.00 2019-01-15 01:28:02.906 015 11490.82 118.36 56793.03 88888.00 2019-01-15 01:28:03.406 015 11490.84 118.39 56792.99 88888.00 2019-01-15 01:28:03.906 015 11490.81 118.38 56792.97 88888.00 2019-01-15 01:28:04.406 015 11490.80 118.41 56793.02 88888.00 2019-01-15 01:28:04.906 015 11490.89 118.43 56793.10 88888.00 2019-01-15 01:28:05.406 015 11490.86 118.42 56793.15 88888.00 2019-01-15 01:28:05.906 015 11490.83 118.43 56793.16 88888.00 2019-01-15 01:28:06.406 015 11490.86 118.41 56793.15 88888.00 2019-01-15 01:28:06.906 015 11490.82 118.41 56793.11 88888.00 2019-01-15 01:28:07.406 015 11490.81 118.43 56793.16 88888.00 2019-01-15 01:28:07.906 015 11490.93 118.45 56793.21 88888.00 2019-01-15 01:28:08.406 015 11490.81 118.42 56793.16 88888.00 2019-01-15 01:28:08.906 015 11490.83 118.49 56793.12 88888.00 2019-01-15 01:28:09.406 015 11490.91 118.50 56793.14 88888.00 2019-01-15 01:28:09.906 015 11490.87 118.50 56793.15 88888.00 2019-01-15 01:28:10.406 015 11490.82 118.52 56793.19 88888.00 2019-01-15 01:28:10.906 015 11490.90 118.58 56793.21 88888.00 2019-01-15 01:28:11.406 015 11490.84 118.64 56793.21 88888.00 2019-01-15 01:28:11.906 015 11490.86 118.66 56793.28 88888.00 2019-01-15 01:28:12.406 015 11490.87 118.65 56793.28 88888.00 2019-01-15 01:28:12.906 015 11490.80 118.59 56793.24 88888.00 2019-01-15 01:28:13.406 015 11490.82 118.62 56793.28 88888.00 2019-01-15 01:28:13.906 015 11490.86 118.64 56793.30 88888.00 2019-01-15 01:28:14.406 015 11490.83 118.63 56793.31 88888.00 2019-01-15 01:28:14.906 015 11490.81 118.64 56793.36 88888.00 2019-01-15 01:28:16.406 015 11490.91 118.63 56793.34 88888.00 2019-01-15 01:28:16.906 015 11490.88 118.66 56793.36 88888.00 2019-01-15 01:28:17.406 015 11490.83 118.69 56793.35 88888.00 2019-01-15 01:28:17.906 015 11490.86 118.70 56793.32 88888.00 2019-01-15 01:28:18.406 015 11490.82 118.68 56793.36 88888.00 2019-01-15 01:28:18.906 015 11490.74 118.72 56793.38 88888.00 2019-01-15 01:28:19.406 015 11490.84 118.73 56793.37 88888.00 2019-01-15 01:28:19.906 015 11490.82 118.79 56793.37 88888.00 2019-01-15 01:28:20.406 015 11490.81 118.86 56793.37 88888.00 2019-01-15 01:28:20.906 015 11490.93 118.87 56793.37 88888.00 2019-01-15 01:28:21.406 015 11490.94 118.80 56793.41 88888.00 2019-01-15 01:28:21.906 015 11490.89 118.78 56793.44 88888.00 2019-01-15 01:28:22.406 015 11490.96 118.82 56793.43 88888.00 2019-01-15 01:28:22.906 015 11490.94 118.79 56793.36 88888.00 2019-01-15 01:28:23.906 015 11490.94 118.83 56793.38 88888.00 2019-01-15 01:28:24.406 015 11490.94 118.79 56793.34 88888.00 2019-01-15 01:28:24.906 015 11490.91 118.85 56793.37 88888.00 2019-01-15 01:28:25.906 015 11490.97 118.84 56793.35 88888.00 2019-01-15 01:28:26.406 015 11490.98 118.89 56793.37 88888.00 2019-01-15 01:28:26.906 015 11491.05 118.94 56793.40 88888.00 2019-01-15 01:28:27.406 015 11491.00 118.96 56793.37 88888.00 2019-01-15 01:28:27.906 015 11491.03 118.96 56793.36 88888.00 2019-01-15 01:28:28.406 015 11491.04 118.94 56793.38 88888.00 2019-01-15 01:28:28.906 015 11491.01 118.94 56793.38 88888.00 2019-01-15 01:28:29.406 015 11491.07 118.97 56793.36 88888.00 2019-01-15 01:28:29.906 015 11491.04 118.97 56793.42 88888.00 2019-01-15 01:28:30.406 015 11490.95 118.98 56793.45 88888.00 2019-01-15 01:28:30.906 015 11491.01 119.03 56793.43 88888.00 2019-01-15 01:28:31.406 015 11491.09 119.09 56793.51 88888.00 2019-01-15 01:28:31.906 015 11491.08 119.09 56793.59 88888.00 2019-01-15 01:28:32.406 015 11491.11 119.04 56793.57 88888.00 2019-01-15 01:28:32.906 015 11491.11 119.04 56793.55 88888.00 2019-01-15 01:28:33.406 015 11491.07 119.05 56793.53 88888.00 2019-01-15 01:28:33.906 015 11491.09 119.07 56793.56 88888.00 2019-01-15 01:28:34.406 015 11491.11 119.07 56793.53 88888.00 2019-01-15 01:28:34.906 015 11491.05 119.04 56793.53 88888.00 2019-01-15 01:28:35.406 015 11491.10 119.07 56793.59 88888.00 2019-01-15 01:28:35.906 015 11491.14 119.10 56793.61 88888.00 2019-01-15 01:28:36.406 015 11491.15 119.16 56793.62 88888.00 2019-01-15 01:28:36.906 015 11491.17 119.17 56793.64 88888.00 2019-01-15 01:28:37.406 015 11491.17 119.16 56793.62 88888.00 2019-01-15 01:28:37.906 015 11491.17 119.16 56793.62 88888.00 2019-01-15 01:28:38.406 015 11491.21 119.14 56793.63 88888.00 2019-01-15 01:28:38.906 015 11491.19 119.20 56793.67 88888.00 2019-01-15 01:28:39.406 015 11491.19 119.25 56793.67 88888.00 2019-01-15 01:28:39.906 015 11491.25 119.21 56793.72 88888.00 2019-01-15 01:28:40.406 015 11491.24 119.14 56793.68 88888.00 2019-01-15 01:28:40.906 015 11491.28 119.16 56793.70 88888.00 2019-01-15 01:28:41.406 015 11491.33 119.18 56793.69 88888.00 2019-01-15 01:28:41.906 015 11491.29 119.19 56793.70 88888.00 2019-01-15 01:28:42.406 015 11491.29 119.23 56793.72 88888.00 2019-01-15 01:28:42.906 015 11491.32 119.20 56793.67 88888.00 2019-01-15 01:28:43.406 015 11491.26 119.23 56793.66 88888.00 2019-01-15 01:28:43.906 015 11491.26 119.21 56793.66 88888.00 2019-01-15 01:28:44.406 015 11491.31 119.16 56793.67 88888.00 2019-01-15 01:28:44.906 015 11491.26 119.11 56793.63 88888.00 2019-01-15 01:28:45.406 015 11491.32 119.10 56793.60 88888.00 2019-01-15 01:28:45.906 015 11491.37 119.06 56793.61 88888.00 2019-01-15 01:28:46.406 015 11491.28 119.05 56793.62 88888.00 2019-01-15 01:28:46.906 015 11491.32 119.07 56793.60 88888.00 2019-01-15 01:28:47.406 015 11491.39 119.05 56793.59 88888.00 2019-01-15 01:28:47.906 015 11491.35 119.10 56793.57 88888.00 2019-01-15 01:28:48.406 015 11491.38 119.14 56793.63 88888.00 2019-01-15 01:28:48.906 015 11491.38 119.14 56793.60 88888.00 2019-01-15 01:28:49.406 015 11491.35 119.13 56793.56 88888.00 2019-01-15 01:28:49.906 015 11491.44 119.12 56793.48 88888.00 2019-01-15 01:28:50.406 015 11491.40 119.16 56793.49 88888.00 2019-01-15 01:28:50.906 015 11491.36 119.16 56793.49 88888.00 2019-01-15 01:28:51.406 015 11491.40 119.09 56793.50 88888.00 2019-01-15 01:28:51.906 015 11491.42 119.09 56793.51 88888.00 2019-01-15 01:28:52.406 015 11491.39 119.16 56793.47 88888.00 2019-01-15 01:28:52.906 015 11491.45 119.20 56793.49 88888.00 2019-01-15 01:28:53.406 015 11491.47 119.25 56793.56 88888.00 2019-01-15 01:28:53.906 015 11491.44 119.25 56793.56 88888.00 2019-01-15 01:28:54.406 015 11491.50 119.23 56793.49 88888.00 2019-01-15 01:28:54.906 015 11491.51 119.20 56793.43 88888.00 2019-01-15 01:28:55.406 015 11491.43 119.21 56793.44 88888.00 2019-01-15 01:28:55.906 015 11491.44 119.27 56793.48 88888.00 2019-01-15 01:28:56.406 015 11491.45 119.21 56793.50 88888.00 2019-01-15 01:28:57.406 015 11491.56 119.11 56793.51 88888.00 2019-01-15 01:28:57.906 015 11491.46 119.09 56793.47 88888.00 2019-01-15 01:28:58.406 015 11491.43 119.12 56793.44 88888.00 2019-01-15 01:28:58.906 015 11491.52 119.11 56793.47 88888.00 2019-01-15 01:28:59.406 015 11491.45 119.06 56793.44 88888.00 2019-01-15 01:28:59.906 015 11491.37 119.04 56793.41 88888.00 2019-01-15 01:29:00.406 015 11491.39 119.04 56793.41 88888.00 2019-01-15 01:29:00.906 015 11491.29 118.97 56793.42 88888.00 2019-01-15 01:29:01.406 015 11491.25 118.97 56793.34 88888.00 2019-01-15 01:29:01.906 015 11491.37 118.93 56793.31 88888.00 2019-01-15 01:29:02.406 015 11491.32 118.92 56793.29 88888.00 2019-01-15 01:29:02.906 015 11491.28 118.98 56793.29 88888.00 2019-01-15 01:29:03.406 015 11491.37 118.96 56793.32 88888.00 2019-01-15 01:29:03.906 015 11491.30 118.96 56793.28 88888.00 2019-01-15 01:29:04.406 015 11491.31 118.92 56793.22 88888.00 2019-01-15 01:29:04.906 015 11491.32 118.93 56793.19 88888.00 2019-01-15 01:29:05.406 015 11491.32 118.99 56793.15 88888.00 2019-01-15 01:29:05.906 015 11491.30 118.98 56793.10 88888.00 2019-01-15 01:29:06.406 015 11491.31 118.97 56793.11 88888.00 2019-01-15 01:29:06.906 015 11491.24 118.98 56793.12 88888.00 2019-01-15 01:29:07.406 015 11491.28 118.99 56793.14 88888.00 2019-01-15 01:29:07.906 015 11491.28 118.91 56793.04 88888.00 2019-01-15 01:29:08.406 015 11491.28 118.86 56792.98 88888.00 2019-01-15 01:29:08.906 015 11491.29 118.89 56792.98 88888.00 2019-01-15 01:29:09.406 015 11491.28 118.90 56792.95 88888.00 2019-01-15 01:29:09.906 015 11491.21 118.87 56792.96 88888.00 2019-01-15 01:29:10.406 015 11491.26 118.86 56792.96 88888.00 2019-01-15 01:29:10.906 015 11491.24 118.82 56792.92 88888.00 2019-01-15 01:29:11.406 015 11491.19 118.79 56792.85 88888.00 2019-01-15 01:29:11.906 015 11491.22 118.82 56792.87 88888.00 2019-01-15 01:29:12.406 015 11491.18 118.79 56792.85 88888.00 2019-01-15 01:29:12.906 015 11491.12 118.79 56792.85 88888.00 2019-01-15 01:29:13.406 015 11491.21 118.75 56792.85 88888.00 2019-01-15 01:29:13.906 015 11491.16 118.73 56792.83 88888.00 2019-01-15 01:29:14.406 015 11491.10 118.78 56792.84 88888.00 2019-01-15 01:29:14.906 015 11491.11 118.78 56792.85 88888.00 2019-01-15 01:29:15.406 015 11491.09 118.76 56792.84 88888.00 2019-01-15 01:29:15.906 015 11491.07 118.78 56792.85 88888.00 2019-01-15 01:29:16.406 015 11491.12 118.72 56792.89 88888.00 2019-01-15 01:29:16.906 015 11491.07 118.72 56792.84 88888.00 2019-01-15 01:29:17.406 015 11491.02 118.77 56792.80 88888.00 2019-01-15 01:29:17.906 015 11491.02 118.72 56792.80 88888.00 2019-01-15 01:29:18.406 015 11490.95 118.68 56792.89 88888.00 2019-01-15 01:29:18.906 015 11490.96 118.68 56792.84 88888.00 2019-01-15 01:29:19.406 015 11491.01 118.69 56792.82 88888.00 2019-01-15 01:29:19.906 015 11490.97 118.69 56792.82 88888.00 2019-01-15 01:29:20.406 015 11490.97 118.70 56792.84 88888.00 2019-01-15 01:29:20.906 015 11491.02 118.68 56792.78 88888.00 2019-01-15 01:29:21.406 015 11490.95 118.69 56792.79 88888.00 2019-01-15 01:29:21.906 015 11490.91 118.75 56792.82 88888.00 2019-01-15 01:29:22.406 015 11491.01 118.69 56792.84 88888.00 2019-01-15 01:29:22.906 015 11490.96 118.60 56792.85 88888.00 2019-01-15 01:29:23.406 015 11490.91 118.62 56792.79 88888.00 2019-01-15 01:29:23.906 015 11490.94 118.62 56792.79 88888.00 2019-01-15 01:29:24.406 015 11490.83 118.53 56792.78 88888.00 2019-01-15 01:29:24.906 015 11490.84 118.51 56792.77 88888.00 2019-01-15 01:29:25.406 015 11490.87 118.49 56792.77 88888.00 2019-01-15 01:29:25.906 015 11490.81 118.46 56792.76 88888.00 2019-01-15 01:29:26.406 015 11490.83 118.48 56792.76 88888.00 2019-01-15 01:29:26.906 015 11490.87 118.55 56792.79 88888.00 2019-01-15 01:29:27.406 015 11490.81 118.58 56792.74 88888.00 2019-01-15 01:29:27.906 015 11490.77 118.58 56792.76 88888.00 2019-01-15 01:29:28.406 015 11490.74 118.56 56792.78 88888.00 2019-01-15 01:29:28.906 015 11490.68 118.55 56792.78 88888.00 2019-01-15 01:29:29.406 015 11490.70 118.57 56792.79 88888.00 2019-01-15 01:29:29.906 015 11490.69 118.56 56792.78 88888.00 2019-01-15 01:29:30.406 015 11490.73 118.52 56792.79 88888.00 2019-01-15 01:29:30.906 015 11490.73 118.52 56792.76 88888.00 2019-01-15 01:29:31.406 015 11490.65 118.49 56792.76 88888.00 2019-01-15 01:29:31.906 015 11490.66 118.48 56792.77 88888.00 2019-01-15 01:29:32.406 015 11490.70 118.49 56792.79 88888.00 2019-01-15 01:29:32.906 015 11490.63 118.48 56792.80 88888.00 2019-01-15 01:29:33.406 015 11490.62 118.45 56792.78 88888.00 2019-01-15 01:29:33.906 015 11490.63 118.43 56792.77 88888.00 2019-01-15 01:29:34.406 015 11490.53 118.38 56792.80 88888.00 2019-01-15 01:29:34.906 015 11490.50 118.44 56792.79 88888.00 2019-01-15 01:29:35.406 015 11490.57 118.46 56792.78 88888.00 2019-01-15 01:29:35.906 015 11490.54 118.43 56792.77 88888.00 2019-01-15 01:29:36.406 015 11490.53 118.41 56792.74 88888.00 2019-01-15 01:29:36.906 015 11490.62 118.42 56792.82 88888.00 2019-01-15 01:29:37.406 015 11490.59 118.39 56792.78 88888.00 2019-01-15 01:29:37.906 015 11490.52 118.53 56792.67 88888.00 2019-01-15 01:29:38.406 015 11490.57 118.55 56792.68 88888.00 2019-01-15 01:29:38.906 015 11490.49 118.43 56792.70 88888.00 2019-01-15 01:29:39.406 015 11490.47 118.38 56792.70 88888.00 2019-01-15 01:29:39.906 015 11490.50 118.36 56792.71 88888.00 2019-01-15 01:29:40.406 015 11490.49 118.35 56792.71 88888.00 2019-01-15 01:29:40.906 015 11490.54 118.37 56792.71 88888.00 2019-01-15 01:29:41.406 015 11490.57 118.31 56792.70 88888.00 2019-01-15 01:29:41.906 015 11490.45 118.31 56792.73 88888.00 2019-01-15 01:29:42.406 015 11490.45 118.28 56792.70 88888.00 2019-01-15 01:29:42.906 015 11490.50 118.31 56792.70 88888.00 2019-01-15 01:29:43.406 015 11490.42 118.36 56792.72 88888.00 2019-01-15 01:29:43.906 015 11490.41 118.38 56792.68 88888.00 2019-01-15 01:29:44.406 015 11490.45 118.32 56792.71 88888.00 2019-01-15 01:29:44.906 015 11490.36 118.32 56792.66 88888.00 2019-01-15 01:29:45.406 015 11490.42 118.38 56792.70 88888.00 2019-01-15 01:29:45.906 015 11490.47 118.32 56792.71 88888.00 2019-01-15 01:29:46.406 015 11490.36 118.30 56792.71 88888.00 2019-01-15 01:29:46.906 015 11490.36 118.34 56792.66 88888.00 2019-01-15 01:29:47.406 015 11490.40 118.26 56792.71 88888.00 2019-01-15 01:29:47.906 015 11490.40 118.22 56792.72 88888.00 2019-01-15 01:29:48.406 015 11490.43 118.19 56792.72 88888.00 2019-01-15 01:29:48.906 015 11490.39 118.21 56792.68 88888.00 2019-01-15 01:29:49.406 015 11490.31 118.24 56792.67 88888.00 2019-01-15 01:29:49.906 015 11490.32 118.28 56792.71 88888.00 2019-01-15 01:29:50.406 015 11490.33 118.19 56792.67 88888.00 2019-01-15 01:29:50.906 015 11490.31 118.18 56792.70 88888.00 2019-01-15 01:29:51.406 015 11490.35 118.19 56792.74 88888.00 2019-01-15 01:29:51.906 015 11490.39 118.18 56792.80 88888.00 2019-01-15 01:29:52.406 015 11490.28 118.17 56792.80 88888.00 2019-01-15 01:29:52.906 015 11490.29 118.19 56792.80 88888.00 2019-01-15 01:29:53.406 015 11490.32 118.21 56792.77 88888.00 2019-01-15 01:29:53.906 015 11490.27 118.18 56792.76 88888.00 2019-01-15 01:29:54.406 015 11490.35 118.15 56792.78 88888.00 2019-01-15 01:29:54.906 015 11490.32 118.14 56792.80 88888.00 2019-01-15 01:29:55.406 015 11490.31 118.15 56792.80 88888.00 2019-01-15 01:29:55.906 015 11490.35 118.21 56792.83 88888.00 2019-01-15 01:29:56.406 015 11490.32 118.23 56792.83 88888.00 2019-01-15 01:29:56.906 015 11490.33 118.23 56792.86 88888.00 2019-01-15 01:29:57.406 015 11490.41 118.23 56792.82 88888.00 2019-01-15 01:29:57.906 015 11490.32 118.22 56792.84 88888.00 2019-01-15 01:29:58.406 015 11490.25 118.18 56792.83 88888.00 2019-01-15 01:29:58.906 015 11490.27 118.22 56792.79 88888.00 2019-01-15 01:29:59.406 015 11490.27 118.14 56792.83 88888.00 2019-01-15 01:29:59.906 015 11490.22 118.10 56792.87 88888.00 2019-01-15 01:30:00.406 015 11490.33 118.12 56792.86 88888.00 2019-01-15 01:30:00.906 015 11490.29 118.14 56792.80 88888.00 2019-01-15 01:30:01.406 015 11490.27 118.18 56792.76 88888.00 2019-01-15 01:30:01.906 015 11490.31 118.17 56792.82 88888.00 2019-01-15 01:30:02.406 015 11490.25 118.09 56792.82 88888.00 2019-01-15 01:30:02.906 015 11490.31 118.14 56792.85 88888.00 2019-01-15 01:30:03.406 015 11490.38 118.12 56792.79 88888.00 2019-01-15 01:30:03.906 015 11490.28 118.08 56792.80 88888.00 2019-01-15 01:30:04.406 015 11490.26 118.12 56792.76 88888.00 2019-01-15 01:30:04.906 015 11490.27 118.22 56792.70 88888.00 2019-01-15 01:30:05.406 015 11490.18 118.18 56792.71 88888.00 2019-01-15 01:30:05.906 015 11490.20 118.12 56792.73 88888.00 2019-01-15 01:30:06.406 015 11490.28 118.09 56792.74 88888.00 2019-01-15 01:30:06.906 015 11490.25 118.07 56792.76 88888.00 2019-01-15 01:30:07.407 015 11490.22 118.10 56792.64 88888.00 2019-01-15 01:30:07.907 015 11490.25 118.08 56792.66 88888.00 2019-01-15 01:30:08.407 015 11490.18 118.01 56792.68 88888.00 2019-01-15 01:30:08.907 015 11490.24 118.07 56792.65 88888.00 2019-01-15 01:30:09.407 015 11490.24 118.09 56792.65 88888.00 2019-01-15 01:30:09.907 015 11490.13 118.11 56792.64 88888.00 2019-01-15 01:30:10.407 015 11490.19 118.21 56792.58 88888.00 2019-01-15 01:30:10.907 015 11490.19 118.23 56792.55 88888.00 2019-01-15 01:30:11.407 015 11490.17 118.21 56792.55 88888.00 2019-01-15 01:30:11.907 015 11490.19 118.18 56792.57 88888.00 2019-01-15 01:30:12.407 015 11490.17 118.14 56792.58 88888.00 2019-01-15 01:30:12.907 015 11490.17 118.15 56792.61 88888.00 2019-01-15 01:30:13.407 015 11490.21 118.14 56792.55 88888.00 2019-01-15 01:30:13.907 015 11490.25 118.14 56792.55 88888.00 2019-01-15 01:30:14.407 015 11490.20 118.10 56792.55 88888.00 2019-01-15 01:30:14.907 015 11490.21 118.12 56792.51 88888.00 2019-01-15 01:30:15.407 015 11490.18 118.15 56792.48 88888.00 2019-01-15 01:30:15.907 015 11490.17 118.14 56792.48 88888.00 2019-01-15 01:30:16.407 015 11490.22 118.12 56792.48 88888.00 2019-01-15 01:30:16.907 015 11490.18 118.14 56792.42 88888.00 2019-01-15 01:30:17.407 015 11490.14 118.18 56792.42 88888.00 2019-01-15 01:30:17.907 015 11490.19 118.19 56792.38 88888.00 2019-01-15 01:30:18.407 015 11490.15 118.22 56792.38 88888.00 2019-01-15 01:30:18.907 015 11490.19 118.23 56792.37 88888.00 2019-01-15 01:30:19.407 015 11490.21 118.16 56792.33 88888.00 2019-01-15 01:30:20.407 015 11490.10 118.12 56792.34 88888.00 2019-01-15 01:30:20.907 015 11490.18 118.11 56792.34 88888.00 2019-01-15 01:30:21.407 015 11490.19 118.10 56792.28 88888.00 2019-01-15 01:30:21.907 015 11490.18 118.15 56792.29 88888.00 2019-01-15 01:30:22.407 015 11490.20 118.15 56792.32 88888.00 2019-01-15 01:30:22.907 015 11490.14 118.12 56792.25 88888.00 2019-01-15 01:30:23.407 015 11490.13 118.11 56792.21 88888.00 2019-01-15 01:30:23.907 015 11490.18 118.07 56792.16 88888.00 2019-01-15 01:30:24.407 015 11490.17 118.08 56792.13 88888.00 2019-01-15 01:30:24.907 015 11490.19 118.10 56792.10 88888.00 2019-01-15 01:30:25.407 015 11490.20 118.09 56792.08 88888.00 2019-01-15 01:30:25.907 015 11490.13 118.15 56792.07 88888.00 2019-01-15 01:30:26.407 015 11490.17 118.11 56791.99 88888.00 2019-01-15 01:30:26.907 015 11490.12 118.07 56791.95 88888.00 2019-01-15 01:30:27.407 015 11490.12 118.09 56791.91 88888.00 2019-01-15 01:30:27.907 015 11490.14 118.11 56791.93 88888.00 2019-01-15 01:30:28.407 015 11490.14 118.15 56791.89 88888.00 2019-01-15 01:30:28.907 015 11490.07 118.11 56791.83 88888.00 2019-01-15 01:30:29.407 015 11490.11 118.10 56791.86 88888.00 2019-01-15 01:30:29.907 015 11490.14 118.09 56791.88 88888.00 2019-01-15 01:30:30.407 015 11490.13 118.07 56791.82 88888.00 2019-01-15 01:30:30.907 015 11490.15 118.07 56791.81 88888.00 2019-01-15 01:30:31.407 015 11490.13 118.07 56791.80 88888.00 2019-01-15 01:30:31.907 015 11490.11 118.08 56791.78 88888.00 2019-01-15 01:30:32.407 015 11490.14 118.11 56791.78 88888.00 2019-01-15 01:30:32.907 015 11490.05 118.02 56791.75 88888.00 2019-01-15 01:30:33.407 015 11490.07 117.84 56791.70 88888.00 2019-01-15 01:30:33.907 015 11490.18 117.88 56791.67 88888.00 2019-01-15 01:30:34.407 015 11490.12 117.98 56791.60 88888.00 2019-01-15 01:30:34.907 015 11490.07 118.03 56791.68 88888.00 2019-01-15 01:30:35.407 015 11490.17 118.05 56791.71 88888.00 2019-01-15 01:30:35.907 015 11490.11 118.02 56791.69 88888.00 2019-01-15 01:30:36.407 015 11490.05 118.02 56791.73 88888.00 2019-01-15 01:30:36.907 015 11490.14 117.98 56791.69 88888.00 2019-01-15 01:30:37.407 015 11490.06 117.94 56791.65 88888.00 2019-01-15 01:30:37.907 015 11489.99 117.94 56791.67 88888.00 2019-01-15 01:30:38.407 015 11490.10 117.95 56791.64 88888.00 2019-01-15 01:30:38.907 015 11490.08 117.92 56791.62 88888.00 2019-01-15 01:30:39.407 015 11490.07 117.95 56791.63 88888.00 2019-01-15 01:30:39.907 015 11490.12 117.92 56791.61 88888.00 2019-01-15 01:30:40.407 015 11490.04 117.91 56791.61 88888.00 2019-01-15 01:30:40.907 015 11490.07 117.88 56791.65 88888.00 2019-01-15 01:30:41.407 015 11490.06 117.90 56791.62 88888.00 2019-01-15 01:30:41.907 015 11489.99 117.88 56791.62 88888.00 2019-01-15 01:30:42.407 015 11489.98 117.88 56791.48 88888.00 2019-01-15 01:30:42.907 015 11490.03 117.83 56791.44 88888.00 2019-01-15 01:30:43.407 015 11489.97 117.78 56791.45 88888.00 2019-01-15 01:30:43.907 015 11490.01 117.78 56791.50 88888.00 2019-01-15 01:30:44.407 015 11490.08 117.80 56791.45 88888.00 2019-01-15 01:30:44.907 015 11489.98 117.75 56791.44 88888.00 2019-01-15 01:30:45.407 015 11489.96 117.76 56791.39 88888.00 2019-01-15 01:30:45.907 015 11490.00 117.77 56791.36 88888.00 2019-01-15 01:30:46.407 015 11489.90 117.78 56791.33 88888.00 2019-01-15 01:30:46.907 015 11489.89 117.80 56791.39 88888.00 2019-01-15 01:30:47.407 015 11489.94 117.77 56791.42 88888.00 2019-01-15 01:30:47.907 015 11489.89 117.76 56791.35 88888.00 2019-01-15 01:30:48.407 015 11489.99 117.80 56791.33 88888.00 2019-01-15 01:30:48.907 015 11489.99 117.78 56791.31 88888.00 2019-01-15 01:30:49.407 015 11489.90 117.81 56791.32 88888.00 2019-01-15 01:30:49.907 015 11489.91 117.83 56791.29 88888.00 2019-01-15 01:30:50.407 015 11489.90 117.82 56791.23 88888.00 2019-01-15 01:30:50.907 015 11489.82 117.81 56791.26 88888.00 2019-01-15 01:30:51.407 015 11489.89 117.80 56791.29 88888.00 2019-01-15 01:30:51.907 015 11489.86 117.78 56791.26 88888.00 2019-01-15 01:30:52.407 015 11489.86 117.82 56791.22 88888.00 2019-01-15 01:30:52.907 015 11489.87 117.81 56791.19 88888.00 2019-01-15 01:30:53.407 015 11489.83 117.74 56791.13 88888.00 2019-01-15 01:30:53.907 015 11489.79 117.68 56791.10 88888.00 2019-01-15 01:30:54.407 015 11489.83 117.66 56791.13 88888.00 2019-01-15 01:30:54.907 015 11489.76 117.60 56791.10 88888.00 2019-01-15 01:30:55.407 015 11489.73 117.63 56791.06 88888.00 2019-01-15 01:30:55.907 015 11489.75 117.62 56791.03 88888.00 2019-01-15 01:30:56.407 015 11489.72 117.63 56791.01 88888.00 2019-01-15 01:30:56.907 015 11489.65 117.66 56791.01 88888.00 2019-01-15 01:30:57.407 015 11489.65 117.63 56790.98 88888.00 2019-01-15 01:30:57.907 015 11489.65 117.56 56790.98 88888.00 2019-01-15 01:30:58.407 015 11489.69 117.55 56790.94 88888.00 2019-01-15 01:30:58.907 015 11489.73 117.51 56790.90 88888.00 2019-01-15 01:30:59.407 015 11489.65 117.47 56790.93 88888.00 2019-01-15 01:30:59.907 015 11489.65 117.46 56790.88 88888.00 2019-01-15 01:31:00.407 015 11489.75 117.43 56790.83 88888.00 2019-01-15 01:31:00.907 015 11489.66 117.40 56790.78 88888.00 2019-01-15 01:31:01.907 015 11489.77 117.39 56790.78 88888.00 2019-01-15 01:31:02.407 015 11489.71 117.36 56790.71 88888.00 2019-01-15 01:31:02.907 015 11489.70 117.35 56790.64 88888.00 2019-01-15 01:31:03.407 015 11489.72 117.34 56790.65 88888.00 2019-01-15 01:31:03.907 015 11489.65 117.32 56790.61 88888.00 2019-01-15 01:31:04.407 015 11489.57 117.28 56790.52 88888.00 2019-01-15 01:31:04.907 015 11489.61 117.26 56790.45 88888.00 2019-01-15 01:31:05.407 015 11489.56 117.25 56790.46 88888.00 2019-01-15 01:31:05.907 015 11489.54 117.23 56790.41 88888.00 2019-01-15 01:31:06.407 015 11489.57 117.22 56790.36 88888.00 2019-01-15 01:31:06.907 015 11489.52 117.19 56790.34 88888.00 2019-01-15 01:31:07.407 015 11489.56 117.10 56790.33 88888.00 2019-01-15 01:31:07.907 015 11489.58 117.12 56790.29 88888.00 2019-01-15 01:31:08.407 015 11489.58 117.22 56790.26 88888.00 2019-01-15 01:31:08.907 015 11489.59 117.25 56790.24 88888.00 2019-01-15 01:31:09.407 015 11489.56 117.27 56790.20 88888.00 2019-01-15 01:31:09.907 015 11489.47 117.16 56790.19 88888.00 2019-01-15 01:31:10.407 015 11489.47 117.09 56790.17 88888.00 2019-01-15 01:31:10.907 015 11489.58 117.05 56790.16 88888.00 2019-01-15 01:31:11.407 015 11489.52 116.96 56790.14 88888.00 2019-01-15 01:31:11.907 015 11489.54 116.96 56790.14 88888.00 2019-01-15 01:31:12.407 015 11489.52 116.92 56790.11 88888.00 2019-01-15 01:31:12.907 015 11489.48 116.96 56790.04 88888.00 2019-01-15 01:31:13.407 015 11489.52 116.95 56790.00 88888.00 2019-01-15 01:31:13.907 015 11489.51 116.91 56789.92 88888.00 2019-01-15 01:31:14.407 015 11489.47 116.98 56789.88 88888.00 2019-01-15 01:31:14.907 015 11489.51 116.95 56789.90 88888.00 2019-01-15 01:31:15.407 015 11489.52 116.93 56789.83 88888.00 2019-01-15 01:31:15.907 015 11489.52 116.95 56789.76 88888.00 2019-01-15 01:31:16.407 015 11489.56 116.92 56789.74 88888.00 2019-01-15 01:31:16.907 015 11489.50 116.87 56789.72 88888.00 2019-01-15 01:31:17.407 015 11489.49 116.86 56789.66 88888.00 2019-01-15 01:31:17.907 015 11489.57 116.81 56789.58 88888.00 2019-01-15 01:31:18.407 015 11489.56 116.80 56789.53 88888.00 2019-01-15 01:31:18.907 015 11489.54 116.78 56789.49 88888.00 2019-01-15 01:31:19.407 015 11489.54 116.78 56789.39 88888.00 2019-01-15 01:31:19.907 015 11489.50 116.73 56789.38 88888.00 2019-01-15 01:31:20.407 015 11489.51 116.76 56789.33 88888.00 2019-01-15 01:31:20.907 015 11489.56 116.79 56789.24 88888.00 2019-01-15 01:31:21.407 015 11489.50 116.73 56789.17 88888.00 2019-01-15 01:31:21.907 015 11489.49 116.72 56789.17 88888.00 2019-01-15 01:31:22.407 015 11489.55 116.67 56789.11 88888.00 2019-01-15 01:31:22.907 015 11489.52 116.61 56789.05 88888.00 2019-01-15 01:31:23.407 015 11489.50 116.64 56789.05 88888.00 2019-01-15 01:31:23.907 015 11489.55 116.67 56789.02 88888.00 2019-01-15 01:31:24.407 015 11489.48 116.62 56789.02 88888.00 2019-01-15 01:31:24.907 015 11489.41 116.55 56788.95 88888.00 2019-01-15 01:31:25.407 015 11489.40 116.54 56788.94 88888.00 2019-01-15 01:31:25.907 015 11489.40 116.58 56788.95 88888.00 2019-01-15 01:31:26.407 015 11489.43 116.58 56788.93 88888.00 2019-01-15 01:31:26.907 015 11489.49 116.58 56788.91 88888.00 2019-01-15 01:31:27.407 015 11489.37 116.58 56788.87 88888.00 2019-01-15 01:31:27.907 015 11489.41 116.60 56788.85 88888.00 2019-01-15 01:31:28.407 015 11489.45 116.55 56788.82 88888.00 2019-01-15 01:31:28.907 015 11489.37 116.52 56788.78 88888.00 2019-01-15 01:31:29.407 015 11489.41 116.54 56788.81 88888.00 2019-01-15 01:31:29.907 015 11489.47 116.53 56788.80 88888.00 2019-01-15 01:31:30.407 015 11489.37 116.47 56788.78 88888.00 2019-01-15 01:31:30.907 015 11489.38 116.52 56788.76 88888.00 2019-01-15 01:31:31.407 015 11489.38 116.49 56788.78 88888.00 2019-01-15 01:31:31.907 015 11489.33 116.52 56788.74 88888.00 2019-01-15 01:31:32.407 015 11489.40 116.53 56788.79 88888.00 2019-01-15 01:31:32.907 015 11489.41 116.49 56788.76 88888.00 2019-01-15 01:31:33.407 015 11489.37 116.47 56788.74 88888.00 2019-01-15 01:31:33.907 015 11489.43 116.46 56788.70 88888.00 2019-01-15 01:31:34.407 015 11489.45 116.48 56788.66 88888.00 2019-01-15 01:31:34.907 015 11489.38 116.48 56788.66 88888.00 2019-01-15 01:31:35.407 015 11489.41 116.48 56788.72 88888.00 2019-01-15 01:31:35.907 015 11489.47 116.48 56788.67 88888.00 2019-01-15 01:31:36.407 015 11489.47 116.45 56788.63 88888.00 2019-01-15 01:31:36.907 015 11489.50 116.46 56788.59 88888.00 2019-01-15 01:31:37.407 015 11489.47 116.42 56788.54 88888.00 2019-01-15 01:31:37.907 015 11489.36 116.45 56788.54 88888.00 2019-01-15 01:31:38.407 015 11489.44 116.45 56788.56 88888.00 2019-01-15 01:31:38.907 015 11489.44 116.47 56788.55 88888.00 2019-01-15 01:31:39.407 015 11489.41 116.49 56788.57 88888.00 2019-01-15 01:31:39.907 015 11489.51 116.49 56788.53 88888.00 2019-01-15 01:31:40.407 015 11489.52 116.47 56788.50 88888.00 2019-01-15 01:31:40.907 015 11489.44 116.51 56788.54 88888.00 2019-01-15 01:31:41.407 015 11489.52 116.51 56788.54 88888.00 2019-01-15 01:31:41.907 015 11489.49 116.46 56788.50 88888.00 2019-01-15 01:31:42.407 015 11489.45 116.46 56788.47 88888.00 2019-01-15 01:31:43.407 015 11489.43 116.45 56788.44 88888.00 2019-01-15 01:31:43.907 015 11489.50 116.53 56788.46 88888.00 2019-01-15 01:31:44.407 015 11489.57 116.53 56788.46 88888.00 2019-01-15 01:31:44.907 015 11489.50 116.52 56788.49 88888.00 2019-01-15 01:31:45.407 015 11489.44 116.53 56788.56 88888.00 2019-01-15 01:31:45.907 015 11489.55 116.52 56788.56 88888.00 2019-01-15 01:31:46.407 015 11489.51 116.47 56788.53 88888.00 2019-01-15 01:31:46.907 015 11489.52 116.52 56788.59 88888.00 2019-01-15 01:31:47.407 015 11489.57 116.53 56788.57 88888.00 2019-01-15 01:31:47.907 015 11489.48 116.57 56788.56 88888.00 2019-01-15 01:31:48.407 015 11489.47 116.61 56788.67 88888.00 2019-01-15 01:31:48.907 015 11489.49 116.60 56788.69 88888.00 2019-01-15 01:31:49.407 015 11489.49 116.59 56788.75 88888.00 2019-01-15 01:31:49.907 015 11489.51 116.61 56788.80 88888.00 2019-01-15 01:31:50.407 015 11489.58 116.59 56788.81 88888.00 2019-01-15 01:31:50.907 015 11489.51 116.57 56788.85 88888.00 2019-01-15 01:31:51.407 015 11489.55 116.60 56788.87 88888.00 2019-01-15 01:31:51.907 015 11489.58 116.58 56788.89 88888.00 2019-01-15 01:31:52.407 015 11489.56 116.58 56788.98 88888.00 2019-01-15 01:31:52.907 015 11489.58 116.65 56788.98 88888.00 2019-01-15 01:31:53.407 015 11489.65 116.61 56788.89 88888.00 2019-01-15 01:31:53.907 015 11489.54 116.59 56788.88 88888.00 2019-01-15 01:31:54.407 015 11489.57 116.65 56788.94 88888.00 2019-01-15 01:31:54.907 015 11489.66 116.65 56789.00 88888.00 2019-01-15 01:31:55.407 015 11489.61 116.69 56789.00 88888.00 2019-01-15 01:31:55.907 015 11489.63 116.69 56789.04 88888.00 2019-01-15 01:31:56.407 015 11489.66 116.64 56789.04 88888.00 2019-01-15 01:31:56.907 015 11489.66 116.66 56789.08 88888.00 2019-01-15 01:31:57.407 015 11489.68 116.67 56789.08 88888.00 2019-01-15 01:31:57.907 015 11489.66 116.66 56789.12 88888.00 2019-01-15 01:31:58.407 015 11489.64 116.66 56789.13 88888.00 2019-01-15 01:31:58.907 015 11489.65 116.67 56789.13 88888.00 2019-01-15 01:31:59.407 015 11489.66 116.67 56789.12 88888.00 2019-01-15 01:31:59.907 015 11489.69 116.73 56789.17 88888.00 2019-01-15 01:32:00.407 015 11489.71 116.75 56789.21 88888.00 2019-01-15 01:32:00.907 015 11489.75 116.79 56789.26 88888.00 2019-01-15 01:32:01.407 015 11489.69 116.82 56789.27 88888.00 2019-01-15 01:32:01.907 015 11489.79 116.81 56789.32 88888.00 2019-01-15 01:32:02.407 015 11489.80 116.79 56789.34 88888.00 2019-01-15 01:32:02.907 015 11489.73 116.81 56789.36 88888.00 2019-01-15 01:32:03.407 015 11489.83 116.81 56789.34 88888.00 2019-01-15 01:32:03.907 015 11489.87 116.76 56789.31 88888.00 2019-01-15 01:32:04.407 015 11489.86 116.78 56789.33 88888.00 2019-01-15 01:32:04.907 015 11489.89 116.74 56789.36 88888.00 2019-01-15 01:32:05.407 015 11489.87 116.74 56789.43 88888.00 2019-01-15 01:32:05.907 015 11489.83 116.79 56789.40 88888.00 2019-01-15 01:32:06.407 015 11489.92 116.79 56789.40 88888.00 2019-01-15 01:32:06.907 015 11489.92 116.80 56789.40 88888.00 2019-01-15 01:32:07.407 015 11489.94 116.78 56789.39 88888.00 2019-01-15 01:32:07.907 015 11490.00 116.72 56789.40 88888.00 2019-01-15 01:32:08.407 015 11489.98 116.72 56789.42 88888.00 2019-01-15 01:32:08.907 015 11489.98 116.72 56789.47 88888.00 2019-01-15 01:32:09.407 015 11490.01 116.72 56789.52 88888.00 2019-01-15 01:32:09.907 015 11489.99 116.72 56789.44 88888.00 2019-01-15 01:32:10.407 015 11489.97 116.71 56789.38 88888.00 2019-01-15 01:32:10.907 015 11490.05 116.69 56789.42 88888.00 2019-01-15 01:32:11.407 015 11490.03 116.65 56789.42 88888.00 2019-01-15 01:32:11.907 015 11489.97 116.73 56789.44 88888.00 2019-01-15 01:32:12.407 015 11490.04 116.73 56789.46 88888.00 2019-01-15 01:32:12.907 015 11490.03 116.68 56789.39 88888.00 2019-01-15 01:32:13.407 015 11489.99 116.69 56789.49 88888.00 2019-01-15 01:32:13.907 015 11490.05 116.69 56789.53 88888.00 2019-01-15 01:32:14.907 015 11490.06 116.67 56789.47 88888.00 2019-01-15 01:32:15.407 015 11490.10 116.66 56789.50 88888.00 2019-01-15 01:32:15.907 015 11490.08 116.66 56789.46 88888.00 2019-01-15 01:32:16.407 015 11490.06 116.62 56789.47 88888.00 2019-01-15 01:32:16.907 015 11490.06 116.64 56789.52 88888.00 2019-01-15 01:32:17.407 015 11490.01 116.64 56789.50 88888.00 2019-01-15 01:32:17.907 015 11490.05 116.62 56789.47 88888.00 2019-01-15 01:32:18.407 015 11490.12 116.62 56789.47 88888.00 2019-01-15 01:32:18.907 015 11490.11 116.60 56789.44 88888.00 2019-01-15 01:32:19.407 015 11490.11 116.60 56789.45 88888.00 2019-01-15 01:32:19.907 015 11490.15 116.54 56789.44 88888.00 2019-01-15 01:32:20.407 015 11490.10 116.51 56789.43 88888.00 2019-01-15 01:32:20.907 015 11490.14 116.52 56789.43 88888.00 2019-01-15 01:32:21.407 015 11490.20 116.53 56789.47 88888.00 2019-01-15 01:32:21.907 015 11490.12 116.48 56789.42 88888.00 2019-01-15 01:32:22.407 015 11490.06 116.48 56789.39 88888.00 2019-01-15 01:32:22.907 015 11490.15 116.46 56789.33 88888.00 2019-01-15 01:32:23.407 015 11490.15 116.44 56789.29 88888.00 2019-01-15 01:32:23.907 015 11490.14 116.45 56789.29 88888.00 2019-01-15 01:32:24.407 015 11490.19 116.44 56789.26 88888.00 2019-01-15 01:32:24.907 015 11490.15 116.40 56789.25 88888.00 2019-01-15 01:32:25.407 015 11490.19 116.42 56789.21 88888.00 2019-01-15 01:32:25.907 015 11490.18 116.39 56789.17 88888.00 2019-01-15 01:32:26.407 015 11490.13 116.34 56789.10 88888.00 2019-01-15 01:32:26.907 015 11490.14 116.33 56789.07 88888.00 2019-01-15 01:32:27.407 015 11490.18 116.30 56789.04 88888.00 2019-01-15 01:32:27.907 015 11490.13 116.27 56788.98 88888.00 2019-01-15 01:32:28.407 015 11490.17 116.27 56788.98 88888.00 2019-01-15 01:32:28.907 015 11490.15 116.24 56788.99 88888.00 2019-01-15 01:32:29.407 015 11490.14 116.19 56788.97 88888.00 2019-01-15 01:32:29.908 015 11490.14 116.24 56788.98 88888.00 2019-01-15 01:32:30.408 015 11490.17 116.25 56788.98 88888.00 2019-01-15 01:32:30.908 015 11490.11 116.21 56788.92 88888.00 2019-01-15 01:32:31.408 015 11490.17 116.21 56788.86 88888.00 2019-01-15 01:32:31.908 015 11490.18 116.19 56788.80 88888.00 2019-01-15 01:32:32.408 015 11490.08 116.15 56788.76 88888.00 2019-01-15 01:32:32.908 015 11490.10 116.19 56788.74 88888.00 2019-01-15 01:32:33.408 015 11490.15 116.18 56788.75 88888.00 2019-01-15 01:32:33.908 015 11490.05 116.14 56788.72 88888.00 2019-01-15 01:32:34.408 015 11490.12 116.12 56788.69 88888.00 2019-01-15 01:32:34.908 015 11490.08 116.10 56788.63 88888.00 2019-01-15 01:32:35.408 015 11489.96 116.08 56788.60 88888.00 2019-01-15 01:32:35.908 015 11489.99 116.11 56788.55 88888.00 2019-01-15 01:32:36.408 015 11490.05 116.06 56788.61 88888.00 2019-01-15 01:32:36.908 015 11490.01 116.07 56788.66 88888.00 2019-01-15 01:32:37.408 015 11490.01 116.06 56788.61 88888.00 2019-01-15 01:32:37.908 015 11489.96 116.05 56788.62 88888.00 2019-01-15 01:32:38.408 015 11489.94 116.05 56788.57 88888.00 2019-01-15 01:32:38.908 015 11490.05 116.06 56788.54 88888.00 2019-01-15 01:32:39.408 015 11490.04 116.06 56788.50 88888.00 2019-01-15 01:32:39.908 015 11489.97 116.06 56788.52 88888.00 2019-01-15 01:32:40.408 015 11490.04 116.05 56788.52 88888.00 2019-01-15 01:32:40.908 015 11490.05 116.00 56788.48 88888.00 2019-01-15 01:32:41.408 015 11489.98 115.99 56788.46 88888.00 2019-01-15 01:32:41.908 015 11490.06 115.99 56788.49 88888.00 2019-01-15 01:32:42.408 015 11490.01 115.96 56788.46 88888.00 2019-01-15 01:32:42.908 015 11489.94 115.97 56788.42 88888.00 2019-01-15 01:32:43.408 015 11489.99 115.96 56788.37 88888.00 2019-01-15 01:32:43.908 015 11489.96 115.92 56788.37 88888.00 2019-01-15 01:32:44.408 015 11489.97 115.93 56788.35 88888.00 2019-01-15 01:32:44.908 015 11490.03 115.91 56788.28 88888.00 2019-01-15 01:32:45.408 015 11489.94 115.87 56788.23 88888.00 2019-01-15 01:32:46.408 015 11490.03 115.97 56788.24 88888.00 2019-01-15 01:32:46.908 015 11490.00 115.92 56788.18 88888.00 2019-01-15 01:32:47.408 015 11489.97 115.94 56788.16 88888.00 2019-01-15 01:32:47.908 015 11490.01 115.90 56788.16 88888.00 2019-01-15 01:32:48.408 015 11489.98 115.85 56788.16 88888.00 2019-01-15 01:32:48.908 015 11489.91 115.85 56788.16 88888.00 2019-01-15 01:32:49.408 015 11489.99 115.83 56788.20 88888.00 2019-01-15 01:32:49.908 015 11489.96 115.81 56788.12 88888.00 2019-01-15 01:32:50.408 015 11489.94 115.84 56788.08 88888.00 2019-01-15 01:32:50.908 015 11489.96 115.79 56788.07 88888.00 2019-01-15 01:32:51.408 015 11489.83 115.78 56788.05 88888.00 2019-01-15 01:32:51.908 015 11489.85 115.86 56788.03 88888.00 2019-01-15 01:32:52.408 015 11489.92 115.85 56788.02 88888.00 2019-01-15 01:32:52.908 015 11489.87 115.86 56788.04 88888.00 2019-01-15 01:32:53.408 015 11489.90 115.87 56788.02 88888.00 2019-01-15 01:32:53.908 015 11489.87 115.85 56787.96 88888.00 2019-01-15 01:32:54.408 015 11489.84 115.84 56787.97 88888.00 2019-01-15 01:32:54.908 015 11489.83 115.79 56787.95 88888.00 2019-01-15 01:32:55.408 015 11489.89 115.78 56787.99 88888.00 2019-01-15 01:32:55.908 015 11489.85 115.79 56788.05 88888.00 2019-01-15 01:32:56.408 015 11489.89 115.83 56788.04 88888.00 2019-01-15 01:32:56.908 015 11489.87 115.80 56788.07 88888.00 2019-01-15 01:32:57.408 015 11489.80 115.86 56788.12 88888.00 2019-01-15 01:32:57.908 015 11489.84 115.89 56788.12 88888.00 2019-01-15 01:32:58.408 015 11489.84 115.84 56788.05 88888.00 2019-01-15 01:32:58.908 015 11489.80 115.81 56788.07 88888.00 2019-01-15 01:32:59.408 015 11489.86 115.87 56788.05 88888.00 2019-01-15 01:32:59.908 015 11489.86 115.91 56788.07 88888.00 2019-01-15 01:33:00.408 015 11489.83 115.87 56788.07 88888.00 2019-01-15 01:33:00.908 015 11489.80 115.89 56788.04 88888.00 2019-01-15 01:33:01.408 015 11489.78 115.86 56788.03 88888.00 2019-01-15 01:33:01.908 015 11489.75 115.85 56788.01 88888.00 2019-01-15 01:33:02.408 015 11489.82 115.87 56788.02 88888.00 2019-01-15 01:33:02.908 015 11489.90 115.90 56788.02 88888.00 2019-01-15 01:33:03.408 015 11489.80 115.90 56787.99 88888.00 2019-01-15 01:33:03.908 015 11489.91 115.89 56788.01 88888.00 2019-01-15 01:33:04.408 015 11489.94 115.86 56787.97 88888.00 2019-01-15 01:33:04.908 015 11489.85 115.84 56787.96 88888.00 2019-01-15 01:33:05.408 015 11489.87 115.90 56787.97 88888.00 2019-01-15 01:33:05.908 015 11489.86 115.86 56787.97 88888.00 2019-01-15 01:33:06.408 015 11489.86 115.91 56787.97 88888.00 2019-01-15 01:33:06.908 015 11489.92 115.81 56788.02 88888.00 2019-01-15 01:33:07.408 015 11489.92 115.80 56787.91 88888.00 2019-01-15 01:33:07.908 015 11489.90 115.84 56787.93 88888.00 2019-01-15 01:33:08.408 015 11489.92 115.87 56788.04 88888.00 2019-01-15 01:33:08.908 015 11489.86 115.90 56787.99 88888.00 2019-01-15 01:33:09.408 015 11489.85 115.89 56788.01 88888.00 2019-01-15 01:33:09.908 015 11489.91 115.84 56788.03 88888.00 2019-01-15 01:33:10.408 015 11489.87 115.83 56787.97 88888.00 2019-01-15 01:33:10.908 015 11489.84 115.93 56787.96 88888.00 2019-01-15 01:33:11.408 015 11489.94 115.98 56787.98 88888.00 2019-01-15 01:33:11.908 015 11489.90 115.93 56787.98 88888.00 2019-01-15 01:33:12.408 015 11489.84 115.94 56788.03 88888.00 2019-01-15 01:33:12.908 015 11489.90 115.93 56788.04 88888.00 2019-01-15 01:33:13.408 015 11489.82 115.97 56788.05 88888.00 2019-01-15 01:33:13.908 015 11489.87 115.97 56788.05 88888.00 2019-01-15 01:33:14.408 015 11489.93 115.97 56788.07 88888.00 2019-01-15 01:33:14.908 015 11489.87 115.97 56788.07 88888.00 2019-01-15 01:33:15.408 015 11489.86 115.98 56788.07 88888.00 2019-01-15 01:33:15.908 015 11489.86 115.97 56788.07 88888.00 2019-01-15 01:33:16.408 015 11489.77 115.92 56788.09 88888.00 2019-01-15 01:33:16.908 015 11489.80 115.98 56788.10 88888.00 2019-01-15 01:33:17.408 015 11489.84 115.97 56788.07 88888.00 2019-01-15 01:33:17.908 015 11489.80 115.97 56788.09 88888.00 2019-01-15 01:33:18.408 015 11489.85 115.94 56788.16 88888.00 2019-01-15 01:33:18.908 015 11489.87 115.91 56788.18 88888.00 2019-01-15 01:33:19.408 015 11489.84 115.93 56788.20 88888.00 2019-01-15 01:33:19.908 015 11489.80 115.98 56788.20 88888.00 2019-01-15 01:33:20.408 015 11489.80 115.97 56788.20 88888.00 2019-01-15 01:33:20.908 015 11489.80 115.93 56788.23 88888.00 2019-01-15 01:33:21.408 015 11489.83 115.94 56788.25 88888.00 2019-01-15 01:33:21.908 015 11489.85 115.98 56788.21 88888.00 2019-01-15 01:33:22.408 015 11489.82 115.96 56788.20 88888.00 2019-01-15 01:33:22.908 015 11489.90 115.99 56788.25 88888.00 2019-01-15 01:33:23.408 015 11489.90 115.91 56788.24 88888.00 2019-01-15 01:33:23.908 015 11489.84 115.90 56788.22 88888.00 2019-01-15 01:33:24.408 015 11489.91 115.97 56788.27 88888.00 2019-01-15 01:33:24.908 015 11489.93 115.98 56788.27 88888.00 2019-01-15 01:33:25.408 015 11489.90 116.03 56788.31 88888.00 2019-01-15 01:33:25.908 015 11489.93 116.06 56788.39 88888.00 2019-01-15 01:33:26.408 015 11489.92 116.04 56788.44 88888.00 2019-01-15 01:33:26.908 015 11489.83 116.04 56788.39 88888.00 2019-01-15 01:33:27.408 015 11489.84 116.10 56788.40 88888.00 2019-01-15 01:33:27.908 015 11489.90 116.06 56788.40 88888.00 2019-01-15 01:33:28.408 015 11489.83 116.05 56788.41 88888.00 2019-01-15 01:33:28.908 015 11489.89 116.07 56788.40 88888.00 2019-01-15 01:33:29.408 015 11489.83 116.07 56788.43 88888.00 2019-01-15 01:33:29.908 015 11489.83 116.11 56788.44 88888.00 2019-01-15 01:33:30.408 015 11489.90 116.11 56788.48 88888.00 2019-01-15 01:33:30.908 015 11489.92 116.08 56788.55 88888.00 2019-01-15 01:33:31.408 015 11489.90 116.14 56788.54 88888.00 2019-01-15 01:33:31.908 015 11489.94 116.15 56788.55 88888.00 2019-01-15 01:33:32.408 015 11489.90 116.12 56788.54 88888.00 2019-01-15 01:33:32.908 015 11489.86 116.15 56788.56 88888.00 2019-01-15 01:33:33.408 015 11489.87 116.15 56788.63 88888.00 2019-01-15 01:33:33.908 015 11489.87 116.12 56788.61 88888.00 2019-01-15 01:33:34.408 015 11489.87 116.13 56788.59 88888.00 2019-01-15 01:33:34.908 015 11489.93 116.12 56788.59 88888.00 2019-01-15 01:33:35.908 015 11489.89 116.10 56788.50 88888.00 2019-01-15 01:33:36.408 015 11489.93 116.12 56788.54 88888.00 2019-01-15 01:33:36.908 015 11489.93 116.12 56788.53 88888.00 2019-01-15 01:33:37.408 015 11489.89 116.14 56788.53 88888.00 2019-01-15 01:33:37.908 015 11489.91 116.10 56788.52 88888.00 2019-01-15 01:33:38.408 015 11489.91 116.05 56788.53 88888.00 2019-01-15 01:33:38.908 015 11489.94 116.07 56788.57 88888.00 2019-01-15 01:33:39.408 015 11489.98 116.03 56788.59 88888.00 2019-01-15 01:33:39.908 015 11489.90 115.96 56788.57 88888.00 2019-01-15 01:33:40.408 015 11489.93 115.97 56788.57 88888.00 2019-01-15 01:33:40.908 015 11489.94 115.98 56788.61 88888.00 2019-01-15 01:33:41.408 015 11489.84 115.98 56788.62 88888.00 2019-01-15 01:33:41.908 015 11489.94 115.92 56788.61 88888.00 2019-01-15 01:33:42.408 015 11490.01 115.92 56788.66 88888.00 2019-01-15 01:33:42.908 015 11489.94 115.91 56788.65 88888.00 2019-01-15 01:33:43.408 015 11489.90 115.97 56788.67 88888.00 2019-01-15 01:33:43.908 015 11489.96 115.94 56788.65 88888.00 2019-01-15 01:33:44.408 015 11489.86 115.91 56788.72 88888.00 2019-01-15 01:33:44.908 015 11489.86 115.92 56788.69 88888.00 2019-01-15 01:33:45.408 015 11489.90 115.94 56788.63 88888.00 2019-01-15 01:33:45.908 015 11489.80 115.93 56788.57 88888.00 2019-01-15 01:33:46.408 015 11489.90 115.97 56788.60 88888.00 2019-01-15 01:33:46.908 015 11489.98 115.89 56788.65 88888.00 2019-01-15 01:33:47.408 015 11489.92 115.87 56788.70 88888.00 2019-01-15 01:33:47.908 015 11489.92 115.87 56788.68 88888.00 2019-01-15 01:33:48.408 015 11489.92 115.84 56788.60 88888.00 2019-01-15 01:33:48.908 015 11489.90 115.83 56788.63 88888.00 2019-01-15 01:33:49.408 015 11489.93 115.90 56788.66 88888.00 2019-01-15 01:33:49.908 015 11489.92 115.91 56788.66 88888.00 2019-01-15 01:33:50.408 015 11489.86 115.90 56788.69 88888.00 2019-01-15 01:33:50.908 015 11489.93 115.90 56788.66 88888.00 2019-01-15 01:33:51.408 015 11489.94 115.86 56788.57 88888.00 2019-01-15 01:33:51.908 015 11489.89 115.81 56788.53 88888.00 2019-01-15 01:33:52.408 015 11489.89 115.79 56788.53 88888.00 2019-01-15 01:33:52.908 015 11489.82 115.78 56788.53 88888.00 2019-01-15 01:33:53.408 015 11489.77 115.80 56788.56 88888.00 2019-01-15 01:33:53.908 015 11489.84 115.76 56788.50 88888.00 2019-01-15 01:33:54.408 015 11489.73 115.72 56788.50 88888.00 2019-01-15 01:33:54.908 015 11489.79 115.74 56788.52 88888.00 2019-01-15 01:33:55.408 015 11489.85 115.74 56788.52 88888.00 2019-01-15 01:33:55.908 015 11489.76 115.71 56788.49 88888.00 2019-01-15 01:33:56.408 015 11489.68 115.55 56788.43 88888.00 2019-01-15 01:33:56.908 015 11489.72 115.59 56788.47 88888.00 2019-01-15 01:33:57.408 015 11489.69 115.71 56788.42 88888.00 2019-01-15 01:33:57.908 015 11489.66 115.66 56788.35 88888.00 2019-01-15 01:33:58.408 015 11489.69 115.64 56788.31 88888.00 2019-01-15 01:33:59.408 015 11489.62 115.63 56788.35 88888.00 2019-01-15 01:33:59.908 015 11489.71 115.66 56788.33 88888.00 2019-01-15 01:34:00.408 015 11489.61 115.69 56788.28 88888.00 2019-01-15 01:34:00.908 015 11489.61 115.65 56788.29 88888.00 2019-01-15 01:34:01.408 015 11489.62 115.60 56788.27 88888.00 2019-01-15 01:34:01.908 015 11489.51 115.59 56788.23 88888.00 2019-01-15 01:34:02.408 015 11489.54 115.60 56788.24 88888.00 2019-01-15 01:34:02.908 015 11489.51 115.59 56788.17 88888.00 2019-01-15 01:34:03.408 015 11489.43 115.56 56788.10 88888.00 2019-01-15 01:34:03.908 015 11489.43 115.57 56788.12 88888.00 2019-01-15 01:34:04.408 015 11489.47 115.56 56788.12 88888.00 2019-01-15 01:34:04.908 015 11489.33 115.55 56788.07 88888.00 2019-01-15 01:34:05.408 015 11489.31 115.56 56788.08 88888.00 2019-01-15 01:34:05.908 015 11489.37 115.53 56788.09 88888.00 2019-01-15 01:34:06.408 015 11489.29 115.50 56788.05 88888.00 2019-01-15 01:34:06.908 015 11489.28 115.46 56788.07 88888.00 2019-01-15 01:34:07.408 015 11489.29 115.40 56788.04 88888.00 2019-01-15 01:34:07.908 015 11489.20 115.38 56788.02 88888.00 2019-01-15 01:34:08.408 015 11489.24 115.35 56787.97 88888.00 2019-01-15 01:34:08.908 015 11489.21 115.30 56787.95 88888.00 2019-01-15 01:34:09.408 015 11489.11 115.26 56787.97 88888.00 2019-01-15 01:34:09.908 015 11489.21 115.33 56787.98 88888.00 2019-01-15 01:34:10.408 015 11489.20 115.29 56787.92 88888.00 2019-01-15 01:34:10.908 015 11489.13 115.31 56787.88 88888.00 2019-01-15 01:34:11.408 015 11489.16 115.30 56787.91 88888.00 2019-01-15 01:34:11.908 015 11489.15 115.30 56787.88 88888.00 2019-01-15 01:34:12.408 015 11489.09 115.30 56787.80 88888.00 2019-01-15 01:34:12.908 015 11489.15 115.30 56787.73 88888.00 2019-01-15 01:34:13.408 015 11489.09 115.23 56787.70 88888.00 2019-01-15 01:34:13.908 015 11489.01 115.17 56787.70 88888.00 2019-01-15 01:34:14.408 015 11489.06 115.12 56787.65 88888.00 2019-01-15 01:34:14.908 015 11489.02 115.11 56787.69 88888.00 2019-01-15 01:34:15.408 015 11488.95 115.06 56787.67 88888.00 2019-01-15 01:34:15.908 015 11488.93 115.08 56787.65 88888.00 2019-01-15 01:34:16.408 015 11488.86 115.09 56787.66 88888.00 2019-01-15 01:34:16.908 015 11488.82 115.06 56787.58 88888.00 2019-01-15 01:34:17.408 015 11488.90 115.03 56787.60 88888.00 2019-01-15 01:34:17.908 015 11488.81 114.97 56787.65 88888.00 2019-01-15 01:34:18.408 015 11488.75 114.99 56787.63 88888.00 2019-01-15 01:34:18.908 015 11488.78 115.01 56787.59 88888.00 2019-01-15 01:34:19.408 015 11488.74 115.04 56787.64 88888.00 2019-01-15 01:34:19.908 015 11488.73 115.06 56787.58 88888.00 2019-01-15 01:34:20.408 015 11488.74 115.02 56787.56 88888.00 2019-01-15 01:34:20.908 015 11488.72 114.98 56787.52 88888.00 2019-01-15 01:34:21.408 015 11488.71 114.95 56787.50 88888.00 2019-01-15 01:34:21.908 015 11488.79 114.97 56787.53 88888.00 2019-01-15 01:34:22.408 015 11488.72 114.96 56787.51 88888.00 2019-01-15 01:34:22.908 015 11488.71 115.03 56787.43 88888.00 2019-01-15 01:34:23.408 015 11488.71 115.10 56787.47 88888.00 2019-01-15 01:34:23.908 015 11488.59 115.09 56787.46 88888.00 2019-01-15 01:34:24.408 015 11488.54 115.09 56787.43 88888.00 2019-01-15 01:34:24.908 015 11488.64 115.03 56787.40 88888.00 2019-01-15 01:34:25.408 015 11488.55 115.01 56787.41 88888.00 2019-01-15 01:34:25.908 015 11488.58 114.99 56787.41 88888.00 2019-01-15 01:34:26.408 015 11488.61 114.98 56787.47 88888.00 2019-01-15 01:34:26.908 015 11488.57 114.98 56787.52 88888.00 2019-01-15 01:34:27.408 015 11488.58 114.95 56787.53 88888.00 2019-01-15 01:34:27.908 015 11488.58 114.95 56787.52 88888.00 2019-01-15 01:34:28.408 015 11488.48 114.95 56787.53 88888.00 2019-01-15 01:34:28.908 015 11488.47 114.98 56787.52 88888.00 2019-01-15 01:34:29.408 015 11488.52 115.03 56787.52 88888.00 2019-01-15 01:34:29.908 015 11488.46 115.02 56787.53 88888.00 2019-01-15 01:34:30.408 015 11488.44 115.04 56787.52 88888.00 2019-01-15 01:34:30.908 015 11488.43 115.08 56787.56 88888.00 2019-01-15 01:34:31.408 015 11488.38 115.05 56787.58 88888.00 2019-01-15 01:34:31.908 015 11488.46 115.09 56787.60 88888.00 2019-01-15 01:34:32.408 015 11488.41 115.09 56787.57 88888.00 2019-01-15 01:34:32.908 015 11488.33 115.10 56787.53 88888.00 2019-01-15 01:34:33.408 015 11488.39 114.99 56787.56 88888.00 2019-01-15 01:34:33.908 015 11488.40 114.97 56787.53 88888.00 2019-01-15 01:34:34.408 015 11488.37 115.02 56787.54 88888.00 2019-01-15 01:34:34.908 015 11488.39 115.06 56787.57 88888.00 2019-01-15 01:34:35.408 015 11488.34 115.03 56787.54 88888.00 2019-01-15 01:34:35.908 015 11488.26 115.02 56787.54 88888.00 2019-01-15 01:34:36.408 015 11488.33 115.03 56787.59 88888.00 2019-01-15 01:34:36.908 015 11488.36 115.03 56787.67 88888.00 2019-01-15 01:34:37.408 015 11488.30 115.01 56787.70 88888.00 2019-01-15 01:34:37.908 015 11488.30 115.02 56787.67 88888.00 2019-01-15 01:34:38.408 015 11488.24 114.98 56787.63 88888.00 2019-01-15 01:34:38.908 015 11488.24 115.03 56787.64 88888.00 2019-01-15 01:34:39.408 015 11488.27 115.13 56787.63 88888.00 2019-01-15 01:34:39.908 015 11488.26 115.12 56787.58 88888.00 2019-01-15 01:34:40.908 015 11488.33 115.05 56787.62 88888.00 2019-01-15 01:34:41.408 015 11488.30 115.04 56787.59 88888.00 2019-01-15 01:34:41.908 015 11488.30 115.10 56787.64 88888.00 2019-01-15 01:34:42.408 015 11488.34 115.09 56787.64 88888.00 2019-01-15 01:34:42.908 015 11488.26 115.08 56787.63 88888.00 2019-01-15 01:34:43.408 015 11488.26 115.15 56787.65 88888.00 2019-01-15 01:34:43.908 015 11488.36 115.13 56787.67 88888.00 2019-01-15 01:34:44.408 015 11488.27 115.08 56787.63 88888.00 2019-01-15 01:34:44.908 015 11488.29 115.11 56787.65 88888.00 2019-01-15 01:34:45.408 015 11488.34 115.11 56787.66 88888.00 2019-01-15 01:34:45.908 015 11488.29 115.06 56787.66 88888.00 2019-01-15 01:34:46.408 015 11488.34 115.11 56787.69 88888.00 2019-01-15 01:34:46.908 015 11488.40 115.18 56787.69 88888.00 2019-01-15 01:34:47.408 015 11488.36 115.16 56787.72 88888.00 2019-01-15 01:34:47.908 015 11488.37 115.13 56787.72 88888.00 2019-01-15 01:34:48.909 015 11488.30 115.13 56787.76 88888.00 2019-01-15 01:34:49.409 015 11488.39 115.16 56787.78 88888.00 2019-01-15 01:34:49.909 015 11488.39 115.16 56787.77 88888.00 2019-01-15 01:34:50.409 015 11488.37 115.21 56787.78 88888.00 2019-01-15 01:34:50.909 015 11488.43 115.22 56787.70 88888.00 2019-01-15 01:34:51.409 015 11488.43 115.25 56787.64 88888.00 2019-01-15 01:34:51.909 015 11488.40 115.23 56787.71 88888.00 2019-01-15 01:34:52.409 015 11488.47 115.21 56787.77 88888.00 2019-01-15 01:34:52.909 015 11488.48 115.22 56787.80 88888.00 2019-01-15 01:34:53.409 015 11488.40 115.17 56787.80 88888.00 2019-01-15 01:34:53.909 015 11488.48 115.21 56787.80 88888.00 2019-01-15 01:34:54.409 015 11488.50 115.22 56787.85 88888.00 2019-01-15 01:34:54.909 015 11488.40 115.15 56787.85 88888.00 2019-01-15 01:34:55.409 015 11488.46 115.19 56787.83 88888.00 2019-01-15 01:34:55.909 015 11488.45 115.19 56787.79 88888.00 2019-01-15 01:34:56.409 015 11488.39 115.21 56787.78 88888.00 2019-01-15 01:34:56.909 015 11488.44 115.23 56787.82 88888.00 2019-01-15 01:34:57.409 015 11488.44 115.12 56787.78 88888.00 2019-01-15 01:34:57.909 015 11488.40 115.19 56787.77 88888.00 2019-01-15 01:34:58.909 015 11488.39 115.21 56787.69 88888.00 2019-01-15 01:34:59.409 015 11488.43 115.19 56787.65 88888.00 2019-01-15 01:34:59.909 015 11488.51 115.23 56787.64 88888.00 2019-01-15 01:35:00.409 015 11488.46 115.13 56787.64 88888.00 2019-01-15 01:35:00.909 015 11488.48 115.13 56787.63 88888.00 2019-01-15 01:35:01.409 015 11488.57 115.17 56787.64 88888.00 2019-01-15 01:35:01.909 015 11488.57 115.10 56787.60 88888.00 2019-01-15 01:35:02.409 015 11488.47 115.12 56787.58 88888.00 2019-01-15 01:35:02.909 015 11488.54 115.13 56787.54 88888.00 2019-01-15 01:35:03.409 015 11488.50 115.10 56787.53 88888.00 2019-01-15 01:35:03.909 015 11488.48 115.13 56787.53 88888.00 2019-01-15 01:35:04.409 015 11488.52 115.13 56787.58 88888.00 2019-01-15 01:35:04.909 015 11488.51 115.13 56787.54 88888.00 2019-01-15 01:35:05.409 015 11488.47 115.11 56787.54 88888.00 2019-01-15 01:35:05.909 015 11488.52 115.12 56787.52 88888.00 2019-01-15 01:35:06.409 015 11488.50 115.09 56787.52 88888.00 2019-01-15 01:35:06.909 015 11488.48 115.13 56787.53 88888.00 2019-01-15 01:35:07.409 015 11488.53 115.13 56787.44 88888.00 2019-01-15 01:35:07.909 015 11488.51 115.10 56787.46 88888.00 2019-01-15 01:35:08.409 015 11488.48 115.10 56787.45 88888.00 2019-01-15 01:35:08.909 015 11488.55 115.04 56787.47 88888.00 2019-01-15 01:35:09.409 015 11488.53 115.02 56787.47 88888.00 2019-01-15 01:35:09.909 015 11488.58 115.03 56787.45 88888.00 2019-01-15 01:35:10.409 015 11488.64 115.04 56787.45 88888.00 2019-01-15 01:35:10.909 015 11488.60 115.03 56787.43 88888.00 2019-01-15 01:35:11.409 015 11488.59 115.06 56787.40 88888.00 2019-01-15 01:35:11.909 015 11488.58 115.02 56787.38 88888.00 2019-01-15 01:35:12.409 015 11488.53 114.98 56787.41 88888.00 2019-01-15 01:35:12.909 015 11488.57 115.01 56787.41 88888.00 2019-01-15 01:35:13.409 015 11488.51 115.01 56787.34 88888.00 2019-01-15 01:35:13.909 015 11488.50 114.98 56787.30 88888.00 2019-01-15 01:35:14.409 015 11488.55 114.97 56787.26 88888.00 2019-01-15 01:35:14.909 015 11488.50 114.98 56787.26 88888.00 2019-01-15 01:35:15.409 015 11488.40 114.95 56787.25 88888.00 2019-01-15 01:35:15.909 015 11488.50 114.94 56787.24 88888.00 2019-01-15 01:35:16.409 015 11488.53 114.88 56787.20 88888.00 2019-01-15 01:35:16.909 015 11488.47 114.87 56787.15 88888.00 2019-01-15 01:35:17.409 015 11488.45 114.91 56787.12 88888.00 2019-01-15 01:35:17.909 015 11488.43 114.87 56787.09 88888.00 2019-01-15 01:35:18.409 015 11488.36 114.88 56787.07 88888.00 2019-01-15 01:35:18.909 015 11488.46 114.89 56787.05 88888.00 2019-01-15 01:35:19.409 015 11488.45 114.90 56787.06 88888.00 2019-01-15 01:35:19.909 015 11488.32 114.88 56787.02 88888.00 2019-01-15 01:35:20.409 015 11488.38 114.85 56787.00 88888.00 2019-01-15 01:35:20.909 015 11488.39 114.81 56786.98 88888.00 2019-01-15 01:35:21.409 015 11488.30 114.81 56786.93 88888.00 2019-01-15 01:35:22.409 015 11488.33 114.74 56786.87 88888.00 2019-01-15 01:35:22.909 015 11488.30 114.76 56786.87 88888.00 2019-01-15 01:35:23.409 015 11488.30 114.75 56786.89 88888.00 2019-01-15 01:35:23.909 015 11488.25 114.74 56786.87 88888.00 2019-01-15 01:35:24.409 015 11488.30 114.78 56786.81 88888.00 2019-01-15 01:35:24.909 015 11488.33 114.75 56786.87 88888.00 2019-01-15 01:35:25.409 015 11488.22 114.75 56786.83 88888.00 2019-01-15 01:35:25.909 015 11488.13 114.75 56786.77 88888.00 2019-01-15 01:35:26.409 015 11488.25 114.76 56786.79 88888.00 2019-01-15 01:35:26.909 015 11488.18 114.68 56786.79 88888.00 2019-01-15 01:35:27.409 015 11488.15 114.64 56786.75 88888.00 2019-01-15 01:35:27.909 015 11488.19 114.65 56786.73 88888.00 2019-01-15 01:35:28.409 015 11488.13 114.65 56786.70 88888.00 2019-01-15 01:35:28.909 015 11488.12 114.68 56786.79 88888.00 2019-01-15 01:35:29.409 015 11488.13 114.67 56786.79 88888.00 2019-01-15 01:35:29.909 015 11488.06 114.62 56786.76 88888.00 2019-01-15 01:35:30.409 015 11488.11 114.63 56786.70 88888.00 2019-01-15 01:35:30.909 015 11488.12 114.65 56786.67 88888.00 2019-01-15 01:35:31.409 015 11488.09 114.67 56786.67 88888.00 2019-01-15 01:35:31.909 015 11488.08 114.72 56786.67 88888.00 2019-01-15 01:35:32.409 015 11488.09 114.68 56786.69 88888.00 2019-01-15 01:35:32.909 015 11488.04 114.68 56786.66 88888.00 2019-01-15 01:35:33.409 015 11488.04 114.70 56786.69 88888.00 2019-01-15 01:35:33.909 015 11488.03 114.62 56786.66 88888.00 2019-01-15 01:35:34.409 015 11487.94 114.60 56786.63 88888.00 2019-01-15 01:35:34.909 015 11487.92 114.67 56786.66 88888.00 2019-01-15 01:35:35.409 015 11487.99 114.64 56786.69 88888.00 2019-01-15 01:35:35.909 015 11487.87 114.63 56786.68 88888.00 2019-01-15 01:35:36.409 015 11487.92 114.67 56786.68 88888.00 2019-01-15 01:35:36.909 015 11487.95 114.64 56786.64 88888.00 2019-01-15 01:35:37.409 015 11487.91 114.64 56786.61 88888.00 2019-01-15 01:35:37.909 015 11487.97 114.61 56786.60 88888.00 2019-01-15 01:35:38.409 015 11487.99 114.57 56786.64 88888.00 2019-01-15 01:35:38.909 015 11487.94 114.58 56786.61 88888.00 2019-01-15 01:35:39.409 015 11487.96 114.63 56786.57 88888.00 2019-01-15 01:35:39.909 015 11487.97 114.61 56786.60 88888.00 2019-01-15 01:35:40.409 015 11487.92 114.61 56786.57 88888.00 2019-01-15 01:35:40.909 015 11487.97 114.63 56786.54 88888.00 2019-01-15 01:35:41.409 015 11487.95 114.61 56786.49 88888.00 2019-01-15 01:35:41.909 015 11487.88 114.62 56786.47 88888.00 2019-01-15 01:35:42.409 015 11487.94 114.58 56786.44 88888.00 2019-01-15 01:35:42.909 015 11487.90 114.54 56786.39 88888.00 2019-01-15 01:35:43.409 015 11487.91 114.55 56786.41 88888.00 2019-01-15 01:35:43.909 015 11487.97 114.53 56786.47 88888.00 2019-01-15 01:35:44.409 015 11487.97 114.53 56786.45 88888.00 2019-01-15 01:35:44.909 015 11487.98 114.57 56786.39 88888.00 2019-01-15 01:35:45.409 015 11488.04 114.60 56786.38 88888.00 2019-01-15 01:35:45.909 015 11487.95 114.56 56786.42 88888.00 2019-01-15 01:35:46.409 015 11487.92 114.56 56786.39 88888.00 2019-01-15 01:35:46.909 015 11487.95 114.55 56786.38 88888.00 2019-01-15 01:35:47.409 015 11487.88 114.55 56786.41 88888.00 2019-01-15 01:35:47.909 015 11487.95 114.53 56786.47 88888.00 2019-01-15 01:35:48.409 015 11488.02 114.49 56786.43 88888.00 2019-01-15 01:35:48.909 015 11487.99 114.49 56786.37 88888.00 2019-01-15 01:35:49.409 015 11488.02 114.45 56786.41 88888.00 2019-01-15 01:35:49.909 015 11488.05 114.49 56786.41 88888.00 2019-01-15 01:35:50.409 015 11487.99 114.51 56786.38 88888.00 2019-01-15 01:35:50.909 015 11488.02 114.53 56786.41 88888.00 2019-01-15 01:35:51.409 015 11488.05 114.48 56786.43 88888.00 2019-01-15 01:35:51.909 015 11488.01 114.53 56786.38 88888.00 2019-01-15 01:35:52.409 015 11488.04 114.50 56786.37 88888.00 2019-01-15 01:35:52.909 015 11488.08 114.47 56786.41 88888.00 2019-01-15 01:35:53.909 015 11488.11 114.50 56786.41 88888.00 2019-01-15 01:35:54.409 015 11488.09 114.51 56786.39 88888.00 2019-01-15 01:35:54.909 015 11488.04 114.56 56786.36 88888.00 2019-01-15 01:35:55.409 015 11488.11 114.54 56786.34 88888.00 2019-01-15 01:35:55.909 015 11488.12 114.56 56786.26 88888.00 2019-01-15 01:35:56.409 015 11488.06 114.61 56786.24 88888.00 2019-01-15 01:35:56.909 015 11488.15 114.64 56786.23 88888.00 2019-01-15 01:35:57.409 015 11488.12 114.57 56786.19 88888.00 2019-01-15 01:35:57.909 015 11488.10 114.60 56786.25 88888.00 2019-01-15 01:35:58.409 015 11488.20 114.63 56786.28 88888.00 2019-01-15 01:35:58.909 015 11488.19 114.63 56786.24 88888.00 2019-01-15 01:35:59.409 015 11488.13 114.63 56786.26 88888.00 2019-01-15 01:35:59.909 015 11488.24 114.65 56786.21 88888.00 2019-01-15 01:36:00.409 015 11488.23 114.60 56786.16 88888.00 2019-01-15 01:36:00.909 015 11488.18 114.57 56786.18 88888.00 2019-01-15 01:36:01.409 015 11488.23 114.60 56786.17 88888.00 2019-01-15 01:36:01.909 015 11488.23 114.63 56786.12 88888.00 2019-01-15 01:36:02.409 015 11488.25 114.68 56786.09 88888.00 2019-01-15 01:36:02.909 015 11488.33 114.70 56786.08 88888.00 2019-01-15 01:36:03.409 015 11488.27 114.74 56786.04 88888.00 2019-01-15 01:36:03.909 015 11488.24 114.72 56786.03 88888.00 2019-01-15 01:36:04.409 015 11488.32 114.71 56786.03 88888.00 2019-01-15 01:36:04.909 015 11488.30 114.65 56786.04 88888.00 2019-01-15 01:36:05.409 015 11488.27 114.68 56786.06 88888.00 2019-01-15 01:36:05.909 015 11488.34 114.69 56785.98 88888.00 2019-01-15 01:36:06.409 015 11488.34 114.74 56785.98 88888.00 2019-01-15 01:36:06.909 015 11488.33 114.75 56785.97 88888.00 2019-01-15 01:36:07.409 015 11488.43 114.72 56785.94 88888.00 2019-01-15 01:36:07.909 015 11488.36 114.70 56785.94 88888.00 2019-01-15 01:36:08.409 015 11488.39 114.71 56785.96 88888.00 2019-01-15 01:36:08.909 015 11488.45 114.76 56785.91 88888.00 2019-01-15 01:36:09.409 015 11488.41 114.77 56785.85 88888.00 2019-01-15 01:36:09.909 015 11488.50 114.79 56785.84 88888.00 2019-01-15 01:36:10.409 015 11488.53 114.77 56785.78 88888.00 2019-01-15 01:36:10.909 015 11488.47 114.79 56785.76 88888.00 2019-01-15 01:36:11.909 015 11488.58 114.78 56785.70 88888.00 2019-01-15 01:36:12.409 015 11488.55 114.79 56785.67 88888.00 2019-01-15 01:36:12.909 015 11488.55 114.75 56785.65 88888.00 2019-01-15 01:36:13.409 015 11488.57 114.77 56785.68 88888.00 2019-01-15 01:36:13.909 015 11488.51 114.82 56785.64 88888.00 2019-01-15 01:36:14.409 015 11488.64 114.84 56785.60 88888.00 2019-01-15 01:36:14.909 015 11488.64 114.79 56785.59 88888.00 2019-01-15 01:36:15.409 015 11488.61 114.83 56785.57 88888.00 2019-01-15 01:36:15.909 015 11488.69 114.85 56785.52 88888.00 2019-01-15 01:36:16.409 015 11488.68 114.83 56785.51 88888.00 2019-01-15 01:36:16.909 015 11488.62 114.83 56785.48 88888.00 2019-01-15 01:36:17.409 015 11488.68 114.87 56785.51 88888.00 2019-01-15 01:36:17.909 015 11488.67 114.84 56785.48 88888.00 2019-01-15 01:36:18.409 015 11488.65 114.83 56785.44 88888.00 2019-01-15 01:36:18.909 015 11488.74 114.81 56785.41 88888.00 2019-01-15 01:36:19.409 015 11488.73 114.79 56785.35 88888.00 2019-01-15 01:36:19.909 015 11488.73 114.85 56785.31 88888.00 2019-01-15 01:36:20.409 015 11488.78 114.87 56785.27 88888.00 2019-01-15 01:36:20.909 015 11488.73 114.89 56785.28 88888.00 2019-01-15 01:36:21.409 015 11488.67 114.88 56785.25 88888.00 2019-01-15 01:36:21.909 015 11488.76 114.83 56785.20 88888.00 2019-01-15 01:36:22.409 015 11488.72 114.81 56785.21 88888.00 2019-01-15 01:36:22.909 015 11488.73 114.84 56785.20 88888.00 2019-01-15 01:36:23.409 015 11488.80 114.84 56785.20 88888.00 2019-01-15 01:36:23.909 015 11488.80 114.81 56785.20 88888.00 2019-01-15 01:36:24.409 015 11488.86 114.79 56785.19 88888.00 2019-01-15 01:36:24.909 015 11488.92 114.82 56785.10 88888.00 2019-01-15 01:36:25.409 015 11488.86 114.78 56785.10 88888.00 2019-01-15 01:36:25.909 015 11488.93 114.82 56785.09 88888.00 2019-01-15 01:36:26.409 015 11488.92 114.85 56785.04 88888.00 2019-01-15 01:36:26.909 015 11488.83 114.88 56785.06 88888.00 2019-01-15 01:36:27.409 015 11488.85 114.94 56784.99 88888.00 2019-01-15 01:36:27.909 015 11488.87 114.87 56784.95 88888.00 2019-01-15 01:36:28.409 015 11488.79 114.84 56784.93 88888.00 2019-01-15 01:36:28.909 015 11488.89 114.85 56784.91 88888.00 2019-01-15 01:36:29.409 015 11488.89 114.90 56784.84 88888.00 2019-01-15 01:36:29.909 015 11488.81 114.88 56784.82 88888.00 2019-01-15 01:36:30.409 015 11488.96 114.89 56784.88 88888.00 2019-01-15 01:36:30.909 015 11488.92 114.88 56784.90 88888.00 2019-01-15 01:36:31.409 015 11488.90 114.96 56784.86 88888.00 2019-01-15 01:36:31.909 015 11488.95 114.98 56784.86 88888.00 2019-01-15 01:36:32.409 015 11488.90 114.90 56784.75 88888.00 2019-01-15 01:36:32.909 015 11488.93 114.89 56784.65 88888.00 2019-01-15 01:36:33.409 015 11488.96 114.94 56784.62 88888.00 2019-01-15 01:36:33.909 015 11488.93 114.89 56784.67 88888.00 2019-01-15 01:36:34.409 015 11488.90 114.91 56784.64 88888.00 2019-01-15 01:36:35.409 015 11488.86 114.85 56784.59 88888.00 2019-01-15 01:36:35.909 015 11488.90 114.87 56784.56 88888.00 2019-01-15 01:36:36.409 015 11488.96 114.91 56784.57 88888.00 2019-01-15 01:36:36.909 015 11488.88 114.95 56784.63 88888.00 2019-01-15 01:36:37.409 015 11488.80 114.91 56784.59 88888.00 2019-01-15 01:36:37.909 015 11488.90 114.94 56784.54 88888.00 2019-01-15 01:36:38.409 015 11488.86 114.90 56784.50 88888.00 2019-01-15 01:36:38.909 015 11488.89 114.90 56784.55 88888.00 2019-01-15 01:36:39.409 015 11488.95 114.91 56784.57 88888.00 2019-01-15 01:36:39.909 015 11488.90 114.94 56784.58 88888.00 2019-01-15 01:36:40.409 015 11488.90 114.94 56784.59 88888.00 2019-01-15 01:36:40.909 015 11488.94 114.89 56784.56 88888.00 2019-01-15 01:36:41.409 015 11488.83 114.84 56784.57 88888.00 2019-01-15 01:36:41.909 015 11488.89 114.83 56784.62 88888.00 2019-01-15 01:36:42.409 015 11488.99 114.83 56784.61 88888.00 2019-01-15 01:36:42.909 015 11488.90 114.87 56784.56 88888.00 2019-01-15 01:36:43.409 015 11488.88 114.88 56784.61 88888.00 2019-01-15 01:36:43.909 015 11488.96 114.79 56784.58 88888.00 2019-01-15 01:36:44.409 015 11488.88 114.81 56784.58 88888.00 2019-01-15 01:36:44.909 015 11488.92 114.88 56784.67 88888.00 2019-01-15 01:36:45.409 015 11488.95 114.89 56784.68 88888.00 2019-01-15 01:36:45.909 015 11488.92 114.87 56784.64 88888.00 2019-01-15 01:36:46.409 015 11488.93 114.90 56784.63 88888.00 2019-01-15 01:36:46.909 015 11488.94 114.91 56784.65 88888.00 2019-01-15 01:36:47.409 015 11488.90 114.90 56784.69 88888.00 2019-01-15 01:36:47.909 015 11488.96 114.90 56784.70 88888.00 2019-01-15 01:36:48.409 015 11488.92 114.85 56784.75 88888.00 2019-01-15 01:36:48.909 015 11488.90 114.88 56784.72 88888.00 2019-01-15 01:36:49.409 015 11488.97 114.90 56784.70 88888.00 2019-01-15 01:36:49.909 015 11488.95 114.88 56784.70 88888.00 2019-01-15 01:36:50.409 015 11488.89 114.88 56784.69 88888.00 2019-01-15 01:36:50.909 015 11489.01 114.92 56784.71 88888.00 2019-01-15 01:36:51.409 015 11489.02 114.89 56784.75 88888.00 2019-01-15 01:36:51.909 015 11488.99 114.89 56784.72 88888.00 2019-01-15 01:36:52.409 015 11488.99 114.89 56784.76 88888.00 2019-01-15 01:36:52.909 015 11488.93 114.88 56784.80 88888.00 2019-01-15 01:36:53.409 015 11488.86 114.88 56784.80 88888.00 2019-01-15 01:36:53.909 015 11488.94 114.91 56784.76 88888.00 2019-01-15 01:36:54.409 015 11488.90 114.90 56784.78 88888.00 2019-01-15 01:36:54.909 015 11488.92 114.85 56784.82 88888.00 2019-01-15 01:36:55.409 015 11488.92 114.81 56784.86 88888.00 2019-01-15 01:36:55.909 015 11488.80 114.82 56784.83 88888.00 2019-01-15 01:36:56.409 015 11488.81 114.85 56784.78 88888.00 2019-01-15 01:36:56.909 015 11488.82 114.87 56784.80 88888.00 2019-01-15 01:36:57.409 015 11488.78 114.85 56784.86 88888.00 2019-01-15 01:36:57.909 015 11488.87 114.87 56784.88 88888.00 2019-01-15 01:36:58.409 015 11488.94 114.83 56784.89 88888.00 2019-01-15 01:36:58.909 015 11488.87 114.82 56784.91 88888.00 2019-01-15 01:36:59.409 015 11488.86 114.85 56784.96 88888.00 2019-01-15 01:36:59.909 015 11488.82 114.83 56784.88 88888.00 2019-01-15 01:37:00.409 015 11488.76 114.81 56784.84 88888.00 2019-01-15 01:37:00.909 015 11488.81 114.83 56784.94 88888.00 2019-01-15 01:37:01.409 015 11488.83 114.84 56784.99 88888.00 2019-01-15 01:37:01.909 015 11488.79 114.83 56785.03 88888.00 2019-01-15 01:37:02.409 015 11488.75 114.83 56785.02 88888.00 2019-01-15 01:37:02.909 015 11488.74 114.82 56784.97 88888.00 2019-01-15 01:37:03.409 015 11488.75 114.79 56784.97 88888.00 2019-01-15 01:37:03.909 015 11488.80 114.79 56785.01 88888.00 2019-01-15 01:37:04.409 015 11488.81 114.74 56785.01 88888.00 2019-01-15 01:37:04.909 015 11488.81 114.70 56785.03 88888.00 2019-01-15 01:37:05.409 015 11488.83 114.75 56784.99 88888.00 2019-01-15 01:37:05.909 015 11488.78 114.74 56785.01 88888.00 2019-01-15 01:37:06.409 015 11488.72 114.75 56785.04 88888.00 2019-01-15 01:37:06.909 015 11488.74 114.71 56784.96 88888.00 2019-01-15 01:37:07.409 015 11488.68 114.68 56784.90 88888.00 2019-01-15 01:37:07.909 015 11488.66 114.65 56784.88 88888.00 2019-01-15 01:37:08.409 015 11488.71 114.70 56784.94 88888.00 2019-01-15 01:37:08.909 015 11488.66 114.62 56784.95 88888.00 2019-01-15 01:37:09.409 015 11488.60 114.64 56784.96 88888.00 2019-01-15 01:37:09.909 015 11488.64 114.63 56784.90 88888.00 2019-01-15 01:37:10.409 015 11488.62 114.65 56784.84 88888.00 2019-01-15 01:37:10.909 015 11488.60 114.62 56784.88 88888.00 2019-01-15 01:37:11.409 015 11488.65 114.60 56784.90 88888.00 2019-01-15 01:37:11.909 015 11488.60 114.60 56784.90 88888.00 2019-01-15 01:37:12.409 015 11488.57 114.57 56784.81 88888.00 2019-01-15 01:37:12.909 015 11488.62 114.54 56784.80 88888.00 2019-01-15 01:37:13.409 015 11488.61 114.56 56784.83 88888.00 2019-01-15 01:37:13.909 015 11488.59 114.61 56784.84 88888.00 2019-01-15 01:37:14.409 015 11488.62 114.56 56784.78 88888.00 2019-01-15 01:37:14.909 015 11488.54 114.47 56784.76 88888.00 2019-01-15 01:37:15.410 015 11488.53 114.48 56784.75 88888.00 2019-01-15 01:37:15.910 015 11488.61 114.47 56784.69 88888.00 2019-01-15 01:37:16.910 015 11488.59 114.51 56784.72 88888.00 2019-01-15 01:37:17.410 015 11488.64 114.50 56784.68 88888.00 2019-01-15 01:37:17.910 015 11488.54 114.43 56784.63 88888.00 2019-01-15 01:37:18.410 015 11488.57 114.42 56784.57 88888.00 2019-01-15 01:37:18.910 015 11488.59 114.43 56784.54 88888.00 2019-01-15 01:37:19.410 015 11488.45 114.42 56784.58 88888.00 2019-01-15 01:37:19.910 015 11488.46 114.42 56784.56 88888.00 2019-01-15 01:37:20.410 015 11488.52 114.38 56784.55 88888.00 2019-01-15 01:37:20.910 015 11488.47 114.37 56784.55 88888.00 2019-01-15 01:37:21.410 015 11488.48 114.35 56784.50 88888.00 2019-01-15 01:37:21.910 015 11488.54 114.30 56784.48 88888.00 2019-01-15 01:37:22.410 015 11488.51 114.30 56784.43 88888.00 2019-01-15 01:37:22.910 015 11488.55 114.29 56784.42 88888.00 2019-01-15 01:37:23.410 015 11488.60 114.27 56784.36 88888.00 2019-01-15 01:37:23.910 015 11488.55 114.23 56784.33 88888.00 2019-01-15 01:37:24.910 015 11488.52 114.20 56784.30 88888.00 2019-01-15 01:37:25.410 015 11488.48 114.16 56784.30 88888.00 2019-01-15 01:37:25.910 015 11488.46 114.17 56784.26 88888.00 2019-01-15 01:37:26.910 015 11488.39 114.17 56784.23 88888.00 2019-01-15 01:37:27.410 015 11488.43 114.21 56784.25 88888.00 2019-01-15 01:37:27.910 015 11488.50 114.19 56784.23 88888.00 2019-01-15 01:37:28.410 015 11488.44 114.14 56784.20 88888.00 2019-01-15 01:37:28.910 015 11488.50 113.96 56784.17 88888.00 2019-01-15 01:37:29.410 015 11488.51 113.87 56784.19 88888.00 2019-01-15 01:37:29.910 015 11488.46 113.95 56784.23 88888.00 2019-01-15 01:37:30.410 015 11488.51 114.10 56784.19 88888.00 2019-01-15 01:37:30.910 015 11488.48 114.13 56784.16 88888.00 2019-01-15 01:37:31.410 015 11488.50 114.14 56784.17 88888.00 2019-01-15 01:37:31.910 015 11488.48 114.10 56784.16 88888.00 2019-01-15 01:37:32.410 015 11488.52 114.09 56784.12 88888.00 2019-01-15 01:37:32.910 015 11488.46 114.09 56784.10 88888.00 2019-01-15 01:37:33.410 015 11488.59 114.15 56784.06 88888.00 2019-01-15 01:37:33.910 015 11488.59 114.11 56784.05 88888.00 2019-01-15 01:37:34.910 015 11488.55 114.13 56783.95 88888.00 2019-01-15 01:37:35.410 015 11488.52 114.10 56783.95 88888.00 2019-01-15 01:37:35.910 015 11488.44 114.13 56783.98 88888.00 2019-01-15 01:37:36.410 015 11488.52 114.11 56784.01 88888.00 2019-01-15 01:37:36.910 015 11488.53 114.06 56784.01 88888.00 2019-01-15 01:37:37.410 015 11488.50 114.03 56783.99 88888.00 2019-01-15 01:37:37.910 015 11488.55 114.08 56783.97 88888.00 2019-01-15 01:37:38.410 015 11488.51 114.09 56783.95 88888.00 2019-01-15 01:37:38.910 015 11488.43 114.15 56783.97 88888.00 2019-01-15 01:37:39.410 015 11488.48 114.13 56783.94 88888.00 2019-01-15 01:37:39.910 015 11488.48 114.07 56783.93 88888.00 2019-01-15 01:37:40.410 015 11488.47 114.08 56783.94 88888.00 2019-01-15 01:37:40.910 015 11488.51 114.09 56783.92 88888.00 2019-01-15 01:37:41.410 015 11488.44 114.03 56783.90 88888.00 2019-01-15 01:37:41.910 015 11488.41 114.02 56783.88 88888.00 2019-01-15 01:37:42.410 015 11488.47 114.03 56783.86 88888.00 2019-01-15 01:37:42.910 015 11488.44 114.08 56783.88 88888.00 2019-01-15 01:37:43.410 015 11488.46 114.08 56783.98 88888.00 2019-01-15 01:37:43.910 015 11488.55 114.07 56784.00 88888.00 2019-01-15 01:37:44.410 015 11488.47 114.09 56784.03 88888.00 2019-01-15 01:37:44.910 015 11488.46 114.11 56784.07 88888.00 2019-01-15 01:37:45.410 015 11488.53 114.07 56784.06 88888.00 2019-01-15 01:37:45.910 015 11488.48 114.00 56784.05 88888.00 2019-01-15 01:37:46.410 015 11488.51 114.00 56784.05 88888.00 2019-01-15 01:37:46.910 015 11488.51 113.99 56784.07 88888.00 2019-01-15 01:37:47.410 015 11488.46 113.95 56784.05 88888.00 2019-01-15 01:37:47.910 015 11488.43 113.99 56784.11 88888.00 2019-01-15 01:37:48.410 015 11488.44 114.04 56784.18 88888.00 2019-01-15 01:37:48.910 015 11488.37 114.04 56784.17 88888.00 2019-01-15 01:37:49.410 015 11488.37 114.07 56784.20 88888.00 2019-01-15 01:37:49.910 015 11488.50 114.07 56784.24 88888.00 2019-01-15 01:37:50.410 015 11488.48 114.11 56784.26 88888.00 2019-01-15 01:37:50.910 015 11488.50 114.10 56784.26 88888.00 2019-01-15 01:37:51.410 015 11488.47 114.08 56784.25 88888.00 2019-01-15 01:37:51.910 015 11488.40 114.07 56784.32 88888.00 2019-01-15 01:37:52.410 015 11488.41 114.01 56784.33 88888.00 2019-01-15 01:37:52.910 015 11488.39 113.96 56784.33 88888.00 2019-01-15 01:37:53.410 015 11488.31 113.99 56784.39 88888.00 2019-01-15 01:37:53.910 015 11488.40 114.04 56784.33 88888.00 2019-01-15 01:37:54.410 015 11488.39 114.03 56784.38 88888.00 2019-01-15 01:37:54.910 015 11488.34 114.06 56784.42 88888.00 2019-01-15 01:37:55.410 015 11488.40 114.01 56784.49 88888.00 2019-01-15 01:37:55.910 015 11488.41 114.00 56784.49 88888.00 2019-01-15 01:37:56.410 015 11488.36 114.06 56784.49 88888.00 2019-01-15 01:37:56.910 015 11488.45 114.08 56784.52 88888.00 2019-01-15 01:37:57.410 015 11488.39 114.04 56784.50 88888.00 2019-01-15 01:37:58.410 015 11488.40 114.09 56784.65 88888.00 2019-01-15 01:37:58.910 015 11488.40 114.07 56784.61 88888.00 2019-01-15 01:37:59.410 015 11488.37 114.06 56784.61 88888.00 2019-01-15 01:37:59.910 015 11488.44 114.02 56784.63 88888.00 2019-01-15 01:38:00.410 015 11488.41 114.01 56784.64 88888.00 2019-01-15 01:38:00.910 015 11488.41 114.01 56784.67 88888.00 2019-01-15 01:38:01.410 015 11488.41 113.99 56784.67 88888.00 2019-01-15 01:38:01.910 015 11488.37 113.95 56784.64 88888.00 2019-01-15 01:38:02.410 015 11488.44 113.95 56784.75 88888.00 2019-01-15 01:38:02.910 015 11488.47 113.93 56784.71 88888.00 2019-01-15 01:38:03.410 015 11488.40 113.96 56784.70 88888.00 2019-01-15 01:38:03.910 015 11488.41 114.04 56784.74 88888.00 2019-01-15 01:38:04.410 015 11488.48 114.03 56784.78 88888.00 2019-01-15 01:38:04.910 015 11488.43 114.06 56784.82 88888.00 2019-01-15 01:38:05.410 015 11488.43 114.08 56784.84 88888.00 2019-01-15 01:38:05.910 015 11488.45 114.09 56784.88 88888.00 2019-01-15 01:38:06.410 015 11488.43 114.04 56784.99 88888.00 2019-01-15 01:38:06.910 015 11488.47 114.06 56785.08 88888.00 2019-01-15 01:38:07.410 015 11488.43 114.03 56785.08 88888.00 2019-01-15 01:38:07.910 015 11488.40 114.01 56785.02 88888.00 2019-01-15 01:38:08.410 015 11488.39 114.00 56785.03 88888.00 2019-01-15 01:38:08.910 015 11488.40 114.02 56785.09 88888.00 2019-01-15 01:38:09.410 015 11488.41 114.03 56785.09 88888.00 2019-01-15 01:38:09.910 015 11488.46 114.03 56785.08 88888.00 2019-01-15 01:38:10.410 015 11488.51 114.01 56785.13 88888.00 2019-01-15 01:38:10.910 015 11488.47 113.96 56785.16 88888.00 2019-01-15 01:38:11.410 015 11488.44 113.95 56785.17 88888.00 2019-01-15 01:38:11.910 015 11488.44 113.95 56785.19 88888.00 2019-01-15 01:38:12.410 015 11488.44 113.93 56785.19 88888.00 2019-01-15 01:38:12.910 015 11488.48 113.97 56785.22 88888.00 2019-01-15 01:38:13.410 015 11488.52 114.00 56785.25 88888.00 2019-01-15 01:38:13.910 015 11488.50 114.03 56785.29 88888.00 2019-01-15 01:38:14.410 015 11488.59 114.07 56785.38 88888.00 2019-01-15 01:38:14.910 015 11488.57 114.06 56785.39 88888.00 2019-01-15 01:38:15.410 015 11488.50 114.08 56785.45 88888.00 2019-01-15 01:38:15.910 015 11488.53 114.04 56785.46 88888.00 2019-01-15 01:38:16.410 015 11488.53 114.02 56785.46 88888.00 2019-01-15 01:38:16.910 015 11488.52 114.01 56785.46 88888.00 2019-01-15 01:38:17.410 015 11488.52 114.00 56785.46 88888.00 2019-01-15 01:38:17.910 015 11488.47 113.99 56785.55 88888.00 2019-01-15 01:38:18.410 015 11488.45 113.99 56785.58 88888.00 2019-01-15 01:38:18.910 015 11488.50 114.00 56785.57 88888.00 2019-01-15 01:38:19.410 015 11488.50 113.96 56785.59 88888.00 2019-01-15 01:38:19.910 015 11488.54 113.94 56785.65 88888.00 2019-01-15 01:38:20.410 015 11488.59 113.90 56785.67 88888.00 2019-01-15 01:38:20.910 015 11488.48 113.89 56785.61 88888.00 2019-01-15 01:38:21.410 015 11488.44 114.00 56785.66 88888.00 2019-01-15 01:38:21.910 015 11488.52 114.02 56785.74 88888.00 2019-01-15 01:38:22.410 015 11488.40 113.99 56785.77 88888.00 2019-01-15 01:38:22.910 015 11488.45 113.92 56785.72 88888.00 2019-01-15 01:38:23.410 015 11488.50 113.92 56785.67 88888.00 2019-01-15 01:38:23.910 015 11488.37 113.88 56785.73 88888.00 2019-01-15 01:38:24.410 015 11488.45 113.88 56785.73 88888.00 2019-01-15 01:38:24.910 015 11488.46 113.88 56785.77 88888.00 2019-01-15 01:38:25.410 015 11488.40 113.83 56785.77 88888.00 2019-01-15 01:38:25.910 015 11488.38 113.86 56785.76 88888.00 2019-01-15 01:38:26.410 015 11488.40 113.85 56785.77 88888.00 2019-01-15 01:38:26.910 015 11488.32 113.83 56785.77 88888.00 2019-01-15 01:38:27.410 015 11488.37 113.86 56785.84 88888.00 2019-01-15 01:38:27.910 015 11488.39 113.90 56785.87 88888.00 2019-01-15 01:38:28.410 015 11488.30 113.90 56785.89 88888.00 2019-01-15 01:38:28.910 015 11488.30 113.92 56785.91 88888.00 2019-01-15 01:38:29.410 015 11488.29 113.87 56785.96 88888.00 2019-01-15 01:38:29.910 015 11488.27 113.87 56785.99 88888.00 2019-01-15 01:38:30.410 015 11488.34 113.92 56785.98 88888.00 2019-01-15 01:38:30.910 015 11488.27 113.90 56786.03 88888.00 2019-01-15 01:38:31.410 015 11488.24 113.95 56786.03 88888.00 2019-01-15 01:38:31.910 015 11488.31 113.94 56786.05 88888.00 2019-01-15 01:38:32.410 015 11488.26 113.89 56786.00 88888.00 2019-01-15 01:38:32.910 015 11488.19 113.88 56786.04 88888.00 2019-01-15 01:38:33.410 015 11488.26 113.83 56786.05 88888.00 2019-01-15 01:38:33.910 015 11488.22 113.75 56786.05 88888.00 2019-01-15 01:38:34.410 015 11488.20 113.75 56786.03 88888.00 2019-01-15 01:38:34.910 015 11488.24 113.75 56785.99 88888.00 2019-01-15 01:38:35.410 015 11488.17 113.73 56785.98 88888.00 2019-01-15 01:38:35.910 015 11488.16 113.79 56785.99 88888.00 2019-01-15 01:38:36.410 015 11488.24 113.77 56785.94 88888.00 2019-01-15 01:38:36.910 015 11488.19 113.70 56785.92 88888.00 2019-01-15 01:38:37.910 015 11488.24 113.81 56785.93 88888.00 2019-01-15 01:38:38.410 015 11488.16 113.80 56785.93 88888.00 2019-01-15 01:38:38.910 015 11488.12 113.79 56785.90 88888.00 2019-01-15 01:38:39.410 015 11488.23 113.73 56785.91 88888.00 2019-01-15 01:38:39.910 015 11488.15 113.72 56785.89 88888.00 2019-01-15 01:38:40.410 015 11488.17 113.72 56785.86 88888.00 2019-01-15 01:38:40.910 015 11488.18 113.66 56785.83 88888.00 2019-01-15 01:38:41.410 015 11488.19 113.66 56785.84 88888.00 2019-01-15 01:38:41.910 015 11488.26 113.65 56785.90 88888.00 2019-01-15 01:38:42.410 015 11488.30 113.67 56785.90 88888.00 2019-01-15 01:38:42.910 015 11488.26 113.68 56785.90 88888.00 2019-01-15 01:38:43.410 015 11488.25 113.69 56785.89 88888.00 2019-01-15 01:38:43.910 015 11488.25 113.62 56785.89 88888.00 2019-01-15 01:38:44.410 015 11488.20 113.66 56785.84 88888.00 2019-01-15 01:38:44.910 015 11488.25 113.66 56785.78 88888.00 2019-01-15 01:38:45.410 015 11488.27 113.61 56785.74 88888.00 2019-01-15 01:38:45.910 015 11488.22 113.63 56785.74 88888.00 2019-01-15 01:38:46.410 015 11488.30 113.61 56785.81 88888.00 2019-01-15 01:38:46.910 015 11488.20 113.58 56785.81 88888.00 2019-01-15 01:38:47.910 015 11488.24 113.62 56785.87 88888.00 2019-01-15 01:38:48.410 015 11488.17 113.62 56785.90 88888.00 2019-01-15 01:38:48.910 015 11488.20 113.62 56785.86 88888.00 2019-01-15 01:38:49.410 015 11488.25 113.61 56785.83 88888.00 2019-01-15 01:38:49.910 015 11488.20 113.59 56785.85 88888.00 2019-01-15 01:38:50.410 015 11488.24 113.60 56785.81 88888.00 2019-01-15 01:38:50.910 015 11488.29 113.60 56785.81 88888.00 2019-01-15 01:38:51.410 015 11488.22 113.60 56785.83 88888.00 2019-01-15 01:38:51.910 015 11488.22 113.59 56785.81 88888.00 2019-01-15 01:38:52.410 015 11488.30 113.54 56785.79 88888.00 2019-01-15 01:38:52.910 015 11488.19 113.54 56785.78 88888.00 2019-01-15 01:38:53.410 015 11488.18 113.60 56785.78 88888.00 2019-01-15 01:38:53.910 015 11488.24 113.61 56785.78 88888.00 2019-01-15 01:38:54.410 015 11488.19 113.59 56785.83 88888.00 2019-01-15 01:38:54.910 015 11488.19 113.56 56785.81 88888.00 2019-01-15 01:38:55.410 015 11488.26 113.52 56785.78 88888.00 2019-01-15 01:38:55.910 015 11488.22 113.47 56785.80 88888.00 2019-01-15 01:38:56.410 015 11488.17 113.52 56785.77 88888.00 2019-01-15 01:38:56.910 015 11488.17 113.49 56785.76 88888.00 2019-01-15 01:38:57.410 015 11488.17 113.52 56785.76 88888.00 2019-01-15 01:38:57.910 015 11488.29 113.55 56785.73 88888.00 2019-01-15 01:38:58.410 015 11488.33 113.53 56785.72 88888.00 2019-01-15 01:38:58.910 015 11488.26 113.47 56785.79 88888.00 2019-01-15 01:38:59.410 015 11488.29 113.54 56785.77 88888.00 2019-01-15 01:38:59.910 015 11488.27 113.48 56785.72 88888.00 2019-01-15 01:39:00.410 015 11488.16 113.47 56785.67 88888.00 2019-01-15 01:39:00.910 015 11488.23 113.49 56785.72 88888.00 2019-01-15 01:39:01.410 015 11488.22 113.46 56785.73 88888.00 2019-01-15 01:39:01.910 015 11488.18 113.49 56785.77 88888.00 2019-01-15 01:39:02.410 015 11488.26 113.48 56785.73 88888.00 2019-01-15 01:39:02.910 015 11488.23 113.40 56785.64 88888.00 2019-01-15 01:39:03.410 015 11488.23 113.47 56785.65 88888.00 2019-01-15 01:39:03.910 015 11488.31 113.51 56785.64 88888.00 2019-01-15 01:39:04.410 015 11488.27 113.46 56785.68 88888.00 2019-01-15 01:39:04.910 015 11488.30 113.45 56785.71 88888.00 2019-01-15 01:39:05.410 015 11488.36 113.40 56785.76 88888.00 2019-01-15 01:39:05.910 015 11488.33 113.43 56785.67 88888.00 2019-01-15 01:39:06.410 015 11488.37 113.45 56785.64 88888.00 2019-01-15 01:39:06.910 015 11488.40 113.42 56785.68 88888.00 2019-01-15 01:39:07.410 015 11488.31 113.40 56785.67 88888.00 2019-01-15 01:39:07.910 015 11488.37 113.41 56785.72 88888.00 2019-01-15 01:39:08.410 015 11488.43 113.39 56785.70 88888.00 2019-01-15 01:39:08.910 015 11488.40 113.36 56785.73 88888.00 2019-01-15 01:39:09.410 015 11488.48 113.40 56785.79 88888.00 2019-01-15 01:39:09.910 015 11488.50 113.39 56785.83 88888.00 2019-01-15 01:39:10.410 015 11488.40 113.36 56785.81 88888.00 2019-01-15 01:39:11.410 015 11488.40 113.42 56785.80 88888.00 2019-01-15 01:39:11.910 015 11488.37 113.47 56785.85 88888.00 2019-01-15 01:39:12.410 015 11488.40 113.45 56785.89 88888.00 2019-01-15 01:39:12.910 015 11488.44 113.43 56785.87 88888.00 2019-01-15 01:39:13.410 015 11488.37 113.41 56785.81 88888.00 2019-01-15 01:39:13.910 015 11488.43 113.40 56785.83 88888.00 2019-01-15 01:39:14.410 015 11488.46 113.36 56785.84 88888.00 2019-01-15 01:39:14.910 015 11488.38 113.40 56785.80 88888.00 2019-01-15 01:39:15.410 015 11488.41 113.38 56785.84 88888.00 2019-01-15 01:39:15.910 015 11488.43 113.38 56785.81 88888.00 2019-01-15 01:39:16.410 015 11488.37 113.34 56785.80 88888.00 2019-01-15 01:39:16.910 015 11488.46 113.33 56785.84 88888.00 2019-01-15 01:39:17.410 015 11488.44 113.33 56785.92 88888.00 2019-01-15 01:39:17.910 015 11488.41 113.33 56785.93 88888.00 2019-01-15 01:39:18.410 015 11488.52 113.40 56785.92 88888.00 2019-01-15 01:39:18.910 015 11488.53 113.43 56785.90 88888.00 2019-01-15 01:39:19.410 015 11488.40 113.43 56785.91 88888.00 2019-01-15 01:39:19.910 015 11488.43 113.45 56785.93 88888.00 2019-01-15 01:39:20.410 015 11488.45 113.34 56785.92 88888.00 2019-01-15 01:39:20.910 015 11488.43 113.18 56785.97 88888.00 2019-01-15 01:39:21.411 015 11488.46 113.07 56785.99 88888.00 2019-01-15 01:39:21.911 015 11488.46 113.00 56786.00 88888.00 2019-01-15 01:39:22.411 015 11488.45 113.06 56786.04 88888.00 2019-01-15 01:39:22.911 015 11488.48 113.12 56786.03 88888.00 2019-01-15 01:39:23.411 015 11488.50 113.06 56785.99 88888.00 2019-01-15 01:39:23.911 015 11488.50 113.08 56786.04 88888.00 2019-01-15 01:39:24.411 015 11488.57 113.13 56786.05 88888.00 2019-01-15 01:39:24.911 015 11488.58 113.13 56786.02 88888.00 2019-01-15 01:39:25.411 015 11488.52 113.02 56786.00 88888.00 2019-01-15 01:39:25.911 015 11488.60 113.07 56786.04 88888.00 2019-01-15 01:39:26.411 015 11488.53 113.15 56786.02 88888.00 2019-01-15 01:39:26.911 015 11488.57 113.15 56786.02 88888.00 2019-01-15 01:39:27.411 015 11488.67 113.18 56786.04 88888.00 2019-01-15 01:39:27.911 015 11488.60 113.24 56786.03 88888.00 2019-01-15 01:39:28.411 015 11488.59 113.22 56786.08 88888.00 2019-01-15 01:39:28.911 015 11488.69 113.24 56786.06 88888.00 2019-01-15 01:39:29.411 015 11488.61 113.24 56786.04 88888.00 2019-01-15 01:39:29.911 015 11488.58 113.25 56786.04 88888.00 2019-01-15 01:39:30.411 015 11488.67 113.20 56786.04 88888.00 2019-01-15 01:39:30.911 015 11488.64 113.20 56786.12 88888.00 2019-01-15 01:39:31.411 015 11488.62 113.21 56786.17 88888.00 2019-01-15 01:39:31.911 015 11488.69 113.21 56786.15 88888.00 2019-01-15 01:39:32.411 015 11488.68 113.21 56786.11 88888.00 2019-01-15 01:39:32.911 015 11488.65 113.24 56786.15 88888.00 2019-01-15 01:39:33.411 015 11488.73 113.26 56786.17 88888.00 2019-01-15 01:39:33.911 015 11488.71 113.27 56786.17 88888.00 2019-01-15 01:39:34.411 015 11488.71 113.28 56786.22 88888.00 2019-01-15 01:39:34.911 015 11488.73 113.29 56786.22 88888.00 2019-01-15 01:39:35.411 015 11488.67 113.27 56786.23 88888.00 2019-01-15 01:39:35.911 015 11488.68 113.32 56786.29 88888.00 2019-01-15 01:39:36.411 015 11488.75 113.27 56786.35 88888.00 2019-01-15 01:39:36.911 015 11488.67 113.26 56786.32 88888.00 2019-01-15 01:39:37.411 015 11488.68 113.26 56786.30 88888.00 2019-01-15 01:39:37.911 015 11488.71 113.24 56786.38 88888.00 2019-01-15 01:39:38.411 015 11488.65 113.26 56786.45 88888.00 2019-01-15 01:39:38.911 015 11488.68 113.26 56786.41 88888.00 2019-01-15 01:39:39.411 015 11488.69 113.22 56786.41 88888.00 2019-01-15 01:39:39.911 015 11488.59 113.27 56786.45 88888.00 2019-01-15 01:39:40.411 015 11488.62 113.28 56786.50 88888.00 2019-01-15 01:39:40.911 015 11488.69 113.21 56786.48 88888.00 2019-01-15 01:39:41.411 015 11488.66 113.18 56786.50 88888.00 2019-01-15 01:39:41.911 015 11488.69 113.24 56786.54 88888.00 2019-01-15 01:39:42.411 015 11488.76 113.25 56786.55 88888.00 2019-01-15 01:39:42.911 015 11488.66 113.26 56786.60 88888.00 2019-01-15 01:39:43.411 015 11488.75 113.33 56786.64 88888.00 2019-01-15 01:39:43.911 015 11488.79 113.32 56786.64 88888.00 2019-01-15 01:39:44.411 015 11488.68 113.33 56786.62 88888.00 2019-01-15 01:39:44.911 015 11488.72 113.33 56786.66 88888.00 2019-01-15 01:39:45.411 015 11488.78 113.35 56786.62 88888.00 2019-01-15 01:39:45.911 015 11488.71 113.36 56786.66 88888.00 2019-01-15 01:39:46.411 015 11488.80 113.38 56786.68 88888.00 2019-01-15 01:39:46.911 015 11488.78 113.36 56786.69 88888.00 2019-01-15 01:39:47.411 015 11488.72 113.33 56786.68 88888.00 2019-01-15 01:39:47.911 015 11488.78 113.35 56786.71 88888.00 2019-01-15 01:39:48.411 015 11488.79 113.33 56786.73 88888.00 2019-01-15 01:39:48.911 015 11488.72 113.32 56786.73 88888.00 2019-01-15 01:39:49.411 015 11488.78 113.39 56786.71 88888.00 2019-01-15 01:39:49.911 015 11488.80 113.36 56786.76 88888.00 2019-01-15 01:39:50.411 015 11488.78 113.38 56786.77 88888.00 2019-01-15 01:39:50.911 015 11488.79 113.39 56786.83 88888.00 2019-01-15 01:39:51.411 015 11488.79 113.36 56786.87 88888.00 2019-01-15 01:39:51.911 015 11488.80 113.39 56786.87 88888.00 2019-01-15 01:39:52.911 015 11488.76 113.35 56786.93 88888.00 2019-01-15 01:39:53.411 015 11488.80 113.36 56786.92 88888.00 2019-01-15 01:39:53.911 015 11488.85 113.40 56786.95 88888.00 2019-01-15 01:39:54.411 015 11488.81 113.32 56786.96 88888.00 2019-01-15 01:39:54.911 015 11488.81 113.35 56787.00 88888.00 2019-01-15 01:39:55.411 015 11488.87 113.39 56786.98 88888.00 2019-01-15 01:39:55.911 015 11488.83 113.38 56786.98 88888.00 2019-01-15 01:39:56.411 015 11488.82 113.40 56787.03 88888.00 2019-01-15 01:39:56.911 015 11488.86 113.41 56787.12 88888.00 2019-01-15 01:39:57.411 015 11488.85 113.36 56787.12 88888.00 2019-01-15 01:39:57.911 015 11488.85 113.40 56787.12 88888.00 2019-01-15 01:39:58.411 015 11488.87 113.38 56787.18 88888.00 2019-01-15 01:39:58.911 015 11488.74 113.38 56787.21 88888.00 2019-01-15 01:39:59.411 015 11488.80 113.38 56787.22 88888.00 2019-01-15 01:39:59.911 015 11488.86 113.39 56787.19 88888.00 2019-01-15 01:40:00.411 015 11488.79 113.32 56787.16 88888.00 2019-01-15 01:40:00.911 015 11488.86 113.27 56787.16 88888.00 2019-01-15 01:40:01.411 015 11488.92 113.26 56787.21 88888.00 2019-01-15 01:40:01.911 015 11488.81 113.26 56787.27 88888.00 2019-01-15 01:40:02.411 015 11488.79 113.34 56787.32 88888.00 2019-01-15 01:40:02.911 015 11488.80 113.31 56787.34 88888.00 2019-01-15 01:40:03.411 015 11488.78 113.26 56787.38 88888.00 2019-01-15 01:40:03.911 015 11488.76 113.32 56787.39 88888.00 2019-01-15 01:40:04.411 015 11488.82 113.29 56787.43 88888.00 2019-01-15 01:40:04.911 015 11488.78 113.26 56787.46 88888.00 2019-01-15 01:40:05.411 015 11488.78 113.27 56787.48 88888.00 2019-01-15 01:40:05.911 015 11488.79 113.29 56787.46 88888.00 2019-01-15 01:40:06.411 015 11488.76 113.28 56787.46 88888.00 2019-01-15 01:40:06.911 015 11488.81 113.28 56787.48 88888.00 2019-01-15 01:40:07.411 015 11488.82 113.24 56787.52 88888.00 2019-01-15 01:40:07.911 015 11488.82 113.25 56787.57 88888.00 2019-01-15 01:40:08.411 015 11488.80 113.27 56787.57 88888.00 2019-01-15 01:40:08.911 015 11488.74 113.28 56787.64 88888.00 2019-01-15 01:40:09.411 015 11488.75 113.28 56787.73 88888.00 2019-01-15 01:40:09.911 015 11488.83 113.28 56787.77 88888.00 2019-01-15 01:40:10.411 015 11488.74 113.24 56787.76 88888.00 2019-01-15 01:40:10.911 015 11488.71 113.28 56787.77 88888.00 2019-01-15 01:40:11.411 015 11488.79 113.29 56787.79 88888.00 2019-01-15 01:40:11.911 015 11488.78 113.28 56787.82 88888.00 2019-01-15 01:40:12.411 015 11488.73 113.25 56787.89 88888.00 2019-01-15 01:40:12.911 015 11488.80 113.25 56787.96 88888.00 2019-01-15 01:40:13.411 015 11488.68 113.22 56787.96 88888.00 2019-01-15 01:40:13.911 015 11488.60 113.26 56787.96 88888.00 2019-01-15 01:40:14.411 015 11488.72 113.26 56787.99 88888.00 2019-01-15 01:40:14.911 015 11488.66 113.13 56788.03 88888.00 2019-01-15 01:40:15.411 015 11488.67 112.99 56788.08 88888.00 2019-01-15 01:40:15.911 015 11488.74 113.09 56788.08 88888.00 2019-01-15 01:40:16.411 015 11488.67 113.15 56788.07 88888.00 2019-01-15 01:40:16.911 015 11488.69 113.21 56788.08 88888.00 2019-01-15 01:40:17.411 015 11488.72 113.22 56788.09 88888.00 2019-01-15 01:40:17.911 015 11488.60 113.22 56788.16 88888.00 2019-01-15 01:40:18.411 015 11488.60 113.21 56788.20 88888.00 2019-01-15 01:40:18.911 015 11488.67 113.20 56788.18 88888.00 2019-01-15 01:40:19.411 015 11488.59 113.19 56788.25 88888.00 2019-01-15 01:40:19.911 015 11488.59 113.24 56788.33 88888.00 2019-01-15 01:40:20.411 015 11488.65 113.20 56788.31 88888.00 2019-01-15 01:40:20.911 015 11488.58 113.13 56788.39 88888.00 2019-01-15 01:40:21.411 015 11488.61 113.13 56788.41 88888.00 2019-01-15 01:40:21.911 015 11488.59 113.09 56788.44 88888.00 2019-01-15 01:40:22.411 015 11488.52 113.12 56788.54 88888.00 2019-01-15 01:40:22.911 015 11488.54 113.15 56788.53 88888.00 2019-01-15 01:40:23.411 015 11488.55 113.15 56788.50 88888.00 2019-01-15 01:40:24.411 015 11488.51 113.15 56788.56 88888.00 2019-01-15 01:40:24.911 015 11488.51 113.14 56788.63 88888.00 2019-01-15 01:40:25.411 015 11488.41 113.09 56788.68 88888.00 2019-01-15 01:40:25.911 015 11488.46 113.04 56788.70 88888.00 2019-01-15 01:40:26.411 015 11488.46 113.00 56788.66 88888.00 2019-01-15 01:40:26.911 015 11488.34 113.06 56788.63 88888.00 2019-01-15 01:40:27.411 015 11488.38 113.08 56788.67 88888.00 2019-01-15 01:40:27.911 015 11488.37 113.09 56788.70 88888.00 2019-01-15 01:40:28.411 015 11488.34 113.06 56788.69 88888.00 2019-01-15 01:40:28.911 015 11488.41 113.06 56788.74 88888.00 2019-01-15 01:40:29.411 015 11488.38 113.07 56788.76 88888.00 2019-01-15 01:40:29.911 015 11488.36 113.14 56788.76 88888.00 2019-01-15 01:40:30.411 015 11488.40 113.15 56788.78 88888.00 2019-01-15 01:40:30.911 015 11488.31 113.06 56788.82 88888.00 2019-01-15 01:40:31.411 015 11488.25 113.05 56788.88 88888.00 2019-01-15 01:40:31.911 015 11488.29 113.04 56788.82 88888.00 2019-01-15 01:40:32.411 015 11488.22 113.02 56788.82 88888.00 2019-01-15 01:40:32.911 015 11488.24 113.05 56788.87 88888.00 2019-01-15 01:40:33.411 015 11488.29 112.98 56788.89 88888.00 2019-01-15 01:40:33.911 015 11488.23 112.95 56788.91 88888.00 2019-01-15 01:40:34.411 015 11488.20 112.95 56788.88 88888.00 2019-01-15 01:40:34.911 015 11488.26 112.91 56788.88 88888.00 2019-01-15 01:40:35.411 015 11488.19 112.91 56788.94 88888.00 2019-01-15 01:40:35.911 015 11488.18 112.98 56788.92 88888.00 2019-01-15 01:40:36.411 015 11488.24 112.98 56788.93 88888.00 2019-01-15 01:40:36.911 015 11488.22 112.94 56788.97 88888.00 2019-01-15 01:40:37.411 015 11488.23 112.94 56788.99 88888.00 2019-01-15 01:40:37.911 015 11488.26 112.95 56788.99 88888.00 2019-01-15 01:40:38.411 015 11488.17 112.88 56788.98 88888.00 2019-01-15 01:40:38.911 015 11488.19 112.88 56789.04 88888.00 2019-01-15 01:40:39.411 015 11488.23 112.93 56789.07 88888.00 2019-01-15 01:40:39.911 015 11488.13 112.88 56789.06 88888.00 2019-01-15 01:40:40.411 015 11488.12 112.85 56789.05 88888.00 2019-01-15 01:40:40.911 015 11488.16 112.83 56789.06 88888.00 2019-01-15 01:40:41.411 015 11488.12 112.87 56789.06 88888.00 2019-01-15 01:40:41.911 015 11488.17 112.87 56789.07 88888.00 2019-01-15 01:40:42.411 015 11488.16 112.83 56789.14 88888.00 2019-01-15 01:40:42.911 015 11488.16 112.88 56789.15 88888.00 2019-01-15 01:40:43.411 015 11488.18 112.94 56789.15 88888.00 2019-01-15 01:40:43.911 015 11488.13 112.84 56789.11 88888.00 2019-01-15 01:40:44.411 015 11488.09 112.83 56789.10 88888.00 2019-01-15 01:40:44.911 015 11488.12 112.86 56789.08 88888.00 2019-01-15 01:40:45.411 015 11488.13 112.84 56789.05 88888.00 2019-01-15 01:40:45.911 015 11488.09 112.80 56789.05 88888.00 2019-01-15 01:40:46.411 015 11488.16 112.79 56789.02 88888.00 2019-01-15 01:40:46.911 015 11488.15 112.72 56789.10 88888.00 2019-01-15 01:40:47.411 015 11488.10 112.78 56789.06 88888.00 2019-01-15 01:40:47.911 015 11488.17 112.84 56789.02 88888.00 2019-01-15 01:40:48.411 015 11488.17 112.79 56789.00 88888.00 2019-01-15 01:40:48.911 015 11488.12 112.79 56789.02 88888.00 2019-01-15 01:40:49.411 015 11488.25 112.79 56789.08 88888.00 2019-01-15 01:40:49.911 015 11488.24 112.77 56789.10 88888.00 2019-01-15 01:40:50.411 015 11488.17 112.74 56789.10 88888.00 2019-01-15 01:40:50.911 015 11488.22 112.75 56789.07 88888.00 2019-01-15 01:40:51.411 015 11488.20 112.75 56789.01 88888.00 2019-01-15 01:40:51.911 015 11488.16 112.73 56789.02 88888.00 2019-01-15 01:40:52.411 015 11488.23 112.74 56789.07 88888.00 2019-01-15 01:40:52.911 015 11488.22 112.73 56789.06 88888.00 2019-01-15 01:40:53.411 015 11488.16 112.74 56789.01 88888.00 2019-01-15 01:40:53.911 015 11488.17 112.70 56789.04 88888.00 2019-01-15 01:40:54.411 015 11488.12 112.67 56789.05 88888.00 2019-01-15 01:40:54.911 015 11488.16 112.66 56789.08 88888.00 2019-01-15 01:40:55.411 015 11488.16 112.67 56789.06 88888.00 2019-01-15 01:40:55.911 015 11488.10 112.66 56789.06 88888.00 2019-01-15 01:40:56.411 015 11488.15 112.68 56789.11 88888.00 2019-01-15 01:40:56.911 015 11488.17 112.68 56789.11 88888.00 2019-01-15 01:40:57.411 015 11488.09 112.67 56789.13 88888.00 2019-01-15 01:40:57.911 015 11488.18 112.66 56789.15 88888.00 2019-01-15 01:40:58.411 015 11488.23 112.64 56789.13 88888.00 2019-01-15 01:40:58.911 015 11488.19 112.60 56789.10 88888.00 2019-01-15 01:40:59.411 015 11488.22 112.68 56789.12 88888.00 2019-01-15 01:40:59.911 015 11488.22 112.64 56789.11 88888.00 2019-01-15 01:41:00.411 015 11488.13 112.66 56789.15 88888.00 2019-01-15 01:41:00.911 015 11488.13 112.70 56789.20 88888.00 2019-01-15 01:41:01.411 015 11488.17 112.70 56789.20 88888.00 2019-01-15 01:41:01.911 015 11488.12 112.66 56789.20 88888.00 2019-01-15 01:41:02.411 015 11488.20 112.67 56789.20 88888.00 2019-01-15 01:41:02.911 015 11488.22 112.67 56789.19 88888.00 2019-01-15 01:41:03.411 015 11488.18 112.67 56789.18 88888.00 2019-01-15 01:41:03.911 015 11488.27 112.73 56789.21 88888.00 2019-01-15 01:41:04.411 015 11488.31 112.68 56789.23 88888.00 2019-01-15 01:41:04.911 015 11488.25 112.68 56789.32 88888.00 2019-01-15 01:41:06.411 015 11488.24 112.72 56789.34 88888.00 2019-01-15 01:41:06.911 015 11488.33 112.68 56789.32 88888.00 2019-01-15 01:41:07.411 015 11488.38 112.65 56789.31 88888.00 2019-01-15 01:41:07.911 015 11488.37 112.64 56789.30 88888.00 2019-01-15 01:41:08.411 015 11488.40 112.64 56789.31 88888.00 2019-01-15 01:41:08.911 015 11488.38 112.61 56789.32 88888.00 2019-01-15 01:41:09.411 015 11488.30 112.66 56789.40 88888.00 2019-01-15 01:41:09.911 015 11488.31 112.65 56789.46 88888.00 2019-01-15 01:41:10.411 015 11488.32 112.61 56789.43 88888.00 2019-01-15 01:41:10.911 015 11488.31 112.64 56789.43 88888.00 2019-01-15 01:41:11.411 015 11488.43 112.65 56789.42 88888.00 2019-01-15 01:41:11.911 015 11488.47 112.67 56789.52 88888.00 2019-01-15 01:41:12.411 015 11488.44 112.68 56789.61 88888.00 2019-01-15 01:41:12.911 015 11488.44 112.64 56789.57 88888.00 2019-01-15 01:41:13.411 015 11488.40 112.65 56789.59 88888.00 2019-01-15 01:41:13.911 015 11488.43 112.65 56789.68 88888.00 2019-01-15 01:41:14.411 015 11488.52 112.60 56789.68 88888.00 2019-01-15 01:41:14.911 015 11488.44 112.60 56789.71 88888.00 2019-01-15 01:41:15.911 015 11488.47 112.60 56789.77 88888.00 2019-01-15 01:41:16.411 015 11488.45 112.59 56789.77 88888.00 2019-01-15 01:41:16.911 015 11488.46 112.64 56789.77 88888.00 2019-01-15 01:41:17.411 015 11488.52 112.65 56789.78 88888.00 2019-01-15 01:41:17.911 015 11488.48 112.63 56789.77 88888.00 2019-01-15 01:41:18.411 015 11488.46 112.67 56789.94 88888.00 2019-01-15 01:41:18.911 015 11488.46 112.66 56789.94 88888.00 2019-01-15 01:41:19.411 015 11488.48 112.64 56789.91 88888.00 2019-01-15 01:41:19.911 015 11488.47 112.61 56789.98 88888.00 2019-01-15 01:41:20.411 015 11488.46 112.59 56790.00 88888.00 2019-01-15 01:41:20.911 015 11488.37 112.58 56790.02 88888.00 2019-01-15 01:41:21.411 015 11488.43 112.60 56789.97 88888.00 2019-01-15 01:41:21.911 015 11488.51 112.53 56790.00 88888.00 2019-01-15 01:41:22.411 015 11488.46 112.52 56790.02 88888.00 2019-01-15 01:41:22.911 015 11488.46 112.59 56790.10 88888.00 2019-01-15 01:41:23.911 015 11488.44 112.58 56790.08 88888.00 2019-01-15 01:41:24.411 015 11488.52 112.58 56790.10 88888.00 2019-01-15 01:41:24.911 015 11488.52 112.61 56790.13 88888.00 2019-01-15 01:41:25.411 015 11488.43 112.61 56790.22 88888.00 2019-01-15 01:41:25.911 015 11488.50 112.63 56790.28 88888.00 2019-01-15 01:41:26.411 015 11488.50 112.63 56790.27 88888.00 2019-01-15 01:41:26.911 015 11488.44 112.65 56790.38 88888.00 2019-01-15 01:41:27.411 015 11488.57 112.64 56790.45 88888.00 2019-01-15 01:41:27.911 015 11488.54 112.60 56790.43 88888.00 2019-01-15 01:41:28.411 015 11488.48 112.59 56790.47 88888.00 2019-01-15 01:41:28.911 015 11488.55 112.63 56790.53 88888.00 2019-01-15 01:41:29.411 015 11488.50 112.63 56790.54 88888.00 2019-01-15 01:41:29.911 015 11488.44 112.66 56790.60 88888.00 2019-01-15 01:41:30.411 015 11488.51 112.65 56790.61 88888.00 2019-01-15 01:41:30.911 015 11488.52 112.63 56790.64 88888.00 2019-01-15 01:41:31.411 015 11488.50 112.68 56790.69 88888.00 2019-01-15 01:41:31.911 015 11488.58 112.68 56790.75 88888.00 2019-01-15 01:41:32.411 015 11488.48 112.73 56790.79 88888.00 2019-01-15 01:41:32.911 015 11488.52 112.80 56790.81 88888.00 2019-01-15 01:41:33.411 015 11488.62 112.78 56790.86 88888.00 2019-01-15 01:41:33.911 015 11488.48 112.70 56790.86 88888.00 2019-01-15 01:41:34.411 015 11488.54 112.66 56790.92 88888.00 2019-01-15 01:41:34.911 015 11488.61 112.65 56790.96 88888.00 2019-01-15 01:41:35.411 015 11488.51 112.64 56791.00 88888.00 2019-01-15 01:41:35.911 015 11488.54 112.68 56791.01 88888.00 2019-01-15 01:41:36.411 015 11488.54 112.63 56791.00 88888.00 2019-01-15 01:41:36.911 015 11488.47 112.63 56791.04 88888.00 2019-01-15 01:41:37.411 015 11488.50 112.72 56791.10 88888.00 2019-01-15 01:41:37.911 015 11488.55 112.66 56791.13 88888.00 2019-01-15 01:41:38.411 015 11488.55 112.63 56791.12 88888.00 2019-01-15 01:41:38.911 015 11488.55 112.64 56791.17 88888.00 2019-01-15 01:41:39.411 015 11488.57 112.67 56791.19 88888.00 2019-01-15 01:41:39.911 015 11488.50 112.67 56791.19 88888.00 2019-01-15 01:41:40.411 015 11488.51 112.70 56791.15 88888.00 2019-01-15 01:41:40.911 015 11488.52 112.70 56791.18 88888.00 2019-01-15 01:41:41.411 015 11488.48 112.66 56791.24 88888.00 2019-01-15 01:41:41.911 015 11488.59 112.67 56791.19 88888.00 2019-01-15 01:41:42.411 015 11488.58 112.66 56791.20 88888.00 2019-01-15 01:41:42.911 015 11488.51 112.60 56791.25 88888.00 2019-01-15 01:41:43.411 015 11488.50 112.63 56791.26 88888.00 2019-01-15 01:41:43.912 015 11488.52 112.64 56791.25 88888.00 2019-01-15 01:41:44.412 015 11488.50 112.61 56791.26 88888.00 2019-01-15 01:41:44.912 015 11488.50 112.61 56791.28 88888.00 2019-01-15 01:41:45.412 015 11488.44 112.59 56791.28 88888.00 2019-01-15 01:41:45.912 015 11488.44 112.61 56791.26 88888.00 2019-01-15 01:41:46.412 015 11488.54 112.60 56791.24 88888.00 2019-01-15 01:41:47.412 015 11488.48 112.59 56791.32 88888.00 2019-01-15 01:41:47.912 015 11488.54 112.60 56791.31 88888.00 2019-01-15 01:41:48.412 015 11488.47 112.59 56791.32 88888.00 2019-01-15 01:41:48.912 015 11488.44 112.63 56791.35 88888.00 2019-01-15 01:41:49.412 015 11488.53 112.65 56791.42 88888.00 2019-01-15 01:41:49.912 015 11488.45 112.66 56791.45 88888.00 2019-01-15 01:41:50.412 015 11488.45 112.68 56791.45 88888.00 2019-01-15 01:41:50.912 015 11488.47 112.72 56791.44 88888.00 2019-01-15 01:41:51.412 015 11488.44 112.67 56791.48 88888.00 2019-01-15 01:41:51.912 015 11488.43 112.67 56791.50 88888.00 2019-01-15 01:41:52.412 015 11488.47 112.65 56791.51 88888.00 2019-01-15 01:41:52.912 015 11488.48 112.64 56791.58 88888.00 2019-01-15 01:41:53.412 015 11488.40 112.66 56791.61 88888.00 2019-01-15 01:41:53.912 015 11488.48 112.72 56791.58 88888.00 2019-01-15 01:41:54.412 015 11488.45 112.72 56791.61 88888.00 2019-01-15 01:41:54.912 015 11488.50 112.68 56791.65 88888.00 2019-01-15 01:41:55.412 015 11488.52 112.67 56791.70 88888.00 2019-01-15 01:41:55.912 015 11488.38 112.63 56791.67 88888.00 2019-01-15 01:41:56.412 015 11488.36 112.68 56791.70 88888.00 2019-01-15 01:41:56.912 015 11488.45 112.70 56791.70 88888.00 2019-01-15 01:41:57.412 015 11488.45 112.71 56791.67 88888.00 2019-01-15 01:41:57.912 015 11488.46 112.65 56791.68 88888.00 2019-01-15 01:41:58.412 015 11488.47 112.60 56791.62 88888.00 2019-01-15 01:41:58.912 015 11488.40 112.66 56791.67 88888.00 2019-01-15 01:41:59.412 015 11488.44 112.78 56791.73 88888.00 2019-01-15 01:41:59.912 015 11488.44 112.72 56791.69 88888.00 2019-01-15 01:42:00.412 015 11488.40 112.68 56791.69 88888.00 2019-01-15 01:42:00.912 015 11488.43 112.65 56791.70 88888.00 2019-01-15 01:42:01.412 015 11488.47 112.61 56791.67 88888.00 2019-01-15 01:42:01.912 015 11488.46 112.61 56791.67 88888.00 2019-01-15 01:42:02.412 015 11488.50 112.63 56791.67 88888.00 2019-01-15 01:42:02.912 015 11488.52 112.63 56791.67 88888.00 2019-01-15 01:42:03.412 015 11488.48 112.59 56791.65 88888.00 2019-01-15 01:42:03.912 015 11488.52 112.58 56791.63 88888.00 2019-01-15 01:42:04.412 015 11488.50 112.56 56791.63 88888.00 2019-01-15 01:42:04.912 015 11488.43 112.60 56791.60 88888.00 2019-01-15 01:42:05.412 015 11488.53 112.63 56791.56 88888.00 2019-01-15 01:42:05.912 015 11488.52 112.60 56791.56 88888.00 2019-01-15 01:42:06.412 015 11488.44 112.58 56791.55 88888.00 2019-01-15 01:42:06.912 015 11488.51 112.59 56791.58 88888.00 2019-01-15 01:42:07.412 015 11488.41 112.53 56791.58 88888.00 2019-01-15 01:42:07.912 015 11488.39 112.57 56791.60 88888.00 2019-01-15 01:42:08.412 015 11488.51 112.54 56791.64 88888.00 2019-01-15 01:42:08.912 015 11488.46 112.49 56791.64 88888.00 2019-01-15 01:42:09.412 015 11488.37 112.54 56791.58 88888.00 2019-01-15 01:42:09.912 015 11488.41 112.58 56791.58 88888.00 2019-01-15 01:42:10.412 015 11488.43 112.53 56791.55 88888.00 2019-01-15 01:42:10.912 015 11488.39 112.59 56791.55 88888.00 2019-01-15 01:42:11.412 015 11488.40 112.57 56791.56 88888.00 2019-01-15 01:42:11.912 015 11488.44 112.53 56791.57 88888.00 2019-01-15 01:42:12.412 015 11488.44 112.54 56791.61 88888.00 2019-01-15 01:42:12.912 015 11488.51 112.57 56791.57 88888.00 2019-01-15 01:42:13.412 015 11488.47 112.58 56791.54 88888.00 2019-01-15 01:42:13.912 015 11488.40 112.58 56791.58 88888.00 2019-01-15 01:42:14.412 015 11488.44 112.54 56791.64 88888.00 2019-01-15 01:42:14.912 015 11488.41 112.47 56791.57 88888.00 2019-01-15 01:42:15.412 015 11488.38 112.51 56791.57 88888.00 2019-01-15 01:42:15.912 015 11488.46 112.54 56791.57 88888.00 2019-01-15 01:42:16.412 015 11488.37 112.51 56791.55 88888.00 2019-01-15 01:42:16.912 015 11488.39 112.50 56791.56 88888.00 2019-01-15 01:42:17.412 015 11488.44 112.50 56791.60 88888.00 2019-01-15 01:42:17.912 015 11488.38 112.47 56791.63 88888.00 2019-01-15 01:42:18.412 015 11488.32 112.50 56791.60 88888.00 2019-01-15 01:42:18.912 015 11488.30 112.44 56791.62 88888.00 2019-01-15 01:42:19.412 015 11488.22 112.36 56791.62 88888.00 2019-01-15 01:42:19.912 015 11488.20 112.45 56791.60 88888.00 2019-01-15 01:42:20.412 015 11488.30 112.46 56791.54 88888.00 2019-01-15 01:42:20.912 015 11488.25 112.40 56791.57 88888.00 2019-01-15 01:42:21.412 015 11488.22 112.40 56791.58 88888.00 2019-01-15 01:42:21.912 015 11488.29 112.40 56791.63 88888.00 2019-01-15 01:42:22.412 015 11488.18 112.38 56791.62 88888.00 2019-01-15 01:42:22.912 015 11488.17 112.42 56791.58 88888.00 2019-01-15 01:42:23.412 015 11488.19 112.39 56791.58 88888.00 2019-01-15 01:42:23.912 015 11488.11 112.36 56791.58 88888.00 2019-01-15 01:42:24.412 015 11488.09 112.38 56791.52 88888.00 2019-01-15 01:42:24.912 015 11488.19 112.33 56791.52 88888.00 2019-01-15 01:42:25.412 015 11488.11 112.33 56791.57 88888.00 2019-01-15 01:42:25.912 015 11488.13 112.32 56791.57 88888.00 2019-01-15 01:42:26.412 015 11488.16 112.30 56791.49 88888.00 2019-01-15 01:42:26.912 015 11488.10 112.27 56791.48 88888.00 2019-01-15 01:42:27.412 015 11488.05 112.30 56791.49 88888.00 2019-01-15 01:42:27.912 015 11488.10 112.34 56791.49 88888.00 2019-01-15 01:42:29.412 015 11487.97 112.30 56791.45 88888.00 2019-01-15 01:42:29.912 015 11487.96 112.25 56791.48 88888.00 2019-01-15 01:42:30.412 015 11487.98 112.31 56791.49 88888.00 2019-01-15 01:42:30.912 015 11488.01 112.30 56791.51 88888.00 2019-01-15 01:42:31.412 015 11487.94 112.25 56791.51 88888.00 2019-01-15 01:42:31.912 015 11487.97 112.30 56791.57 88888.00 2019-01-15 01:42:32.412 015 11487.92 112.31 56791.51 88888.00 2019-01-15 01:42:32.912 015 11487.89 112.30 56791.49 88888.00 2019-01-15 01:42:33.412 015 11487.88 112.31 56791.55 88888.00 2019-01-15 01:42:33.912 015 11487.88 112.24 56791.58 88888.00 2019-01-15 01:42:34.412 015 11487.84 112.26 56791.56 88888.00 2019-01-15 01:42:34.912 015 11487.84 112.33 56791.60 88888.00 2019-01-15 01:42:35.412 015 11487.82 112.34 56791.62 88888.00 2019-01-15 01:42:35.912 015 11487.79 112.36 56791.56 88888.00 2019-01-15 01:42:36.412 015 11487.83 112.34 56791.57 88888.00 2019-01-15 01:42:36.912 015 11487.81 112.34 56791.62 88888.00 2019-01-15 01:42:37.412 015 11487.78 112.37 56791.64 88888.00 2019-01-15 01:42:37.912 015 11487.82 112.38 56791.63 88888.00 2019-01-15 01:42:38.912 015 11487.68 112.32 56791.74 88888.00 2019-01-15 01:42:39.412 015 11487.76 112.29 56791.68 88888.00 2019-01-15 01:42:39.912 015 11487.74 112.26 56791.64 88888.00 2019-01-15 01:42:40.412 015 11487.69 112.32 56791.65 88888.00 2019-01-15 01:42:40.912 015 11487.82 112.32 56791.73 88888.00 2019-01-15 01:42:41.412 015 11487.76 112.32 56791.71 88888.00 2019-01-15 01:42:41.912 015 11487.68 112.34 56791.75 88888.00 2019-01-15 01:42:42.412 015 11487.72 112.32 56791.73 88888.00 2019-01-15 01:42:42.912 015 11487.69 112.27 56791.74 88888.00 2019-01-15 01:42:43.412 015 11487.61 112.20 56791.69 88888.00 2019-01-15 01:42:43.912 015 11487.63 112.23 56791.62 88888.00 2019-01-15 01:42:44.412 015 11487.58 112.18 56791.65 88888.00 2019-01-15 01:42:44.912 015 11487.53 112.18 56791.69 88888.00 2019-01-15 01:42:45.412 015 11487.57 112.13 56791.75 88888.00 2019-01-15 01:42:45.912 015 11487.51 112.12 56791.77 88888.00 2019-01-15 01:42:46.912 015 11487.56 112.12 56791.74 88888.00 2019-01-15 01:42:47.412 015 11487.50 112.11 56791.73 88888.00 2019-01-15 01:42:47.912 015 11487.50 112.12 56791.75 88888.00 2019-01-15 01:42:48.412 015 11487.51 112.09 56791.74 88888.00 2019-01-15 01:42:48.912 015 11487.41 112.05 56791.71 88888.00 2019-01-15 01:42:49.412 015 11487.46 112.08 56791.73 88888.00 2019-01-15 01:42:49.912 015 11487.47 112.13 56791.70 88888.00 2019-01-15 01:42:50.412 015 11487.44 112.13 56791.70 88888.00 2019-01-15 01:42:50.912 015 11487.43 112.15 56791.70 88888.00 2019-01-15 01:42:51.412 015 11487.50 112.12 56791.69 88888.00 2019-01-15 01:42:51.912 015 11487.43 112.12 56791.67 88888.00 2019-01-15 01:42:52.412 015 11487.42 112.10 56791.65 88888.00 2019-01-15 01:42:52.912 015 11487.46 112.06 56791.71 88888.00 2019-01-15 01:42:53.412 015 11487.41 112.06 56791.71 88888.00 2019-01-15 01:42:53.912 015 11487.39 112.11 56791.73 88888.00 2019-01-15 01:42:54.412 015 11487.41 112.15 56791.75 88888.00 2019-01-15 01:42:54.912 015 11487.30 112.13 56791.71 88888.00 2019-01-15 01:42:55.412 015 11487.32 112.16 56791.67 88888.00 2019-01-15 01:42:55.912 015 11487.33 112.17 56791.75 88888.00 2019-01-15 01:42:56.412 015 11487.39 112.18 56791.83 88888.00 2019-01-15 01:42:56.912 015 11487.33 112.17 56791.86 88888.00 2019-01-15 01:42:57.412 015 11487.29 112.15 56791.80 88888.00 2019-01-15 01:42:57.912 015 11487.27 112.18 56791.78 88888.00 2019-01-15 01:42:58.412 015 11487.26 112.18 56791.82 88888.00 2019-01-15 01:42:58.912 015 11487.25 112.19 56791.80 88888.00 2019-01-15 01:42:59.412 015 11487.16 112.18 56791.81 88888.00 2019-01-15 01:42:59.912 015 11487.28 112.15 56791.86 88888.00 2019-01-15 01:43:00.412 015 11487.30 112.10 56791.84 88888.00 2019-01-15 01:43:00.912 015 11487.26 112.12 56791.87 88888.00 2019-01-15 01:43:01.412 015 11487.20 112.19 56791.91 88888.00 2019-01-15 01:43:01.912 015 11487.15 112.16 56791.88 88888.00 2019-01-15 01:43:02.412 015 11487.12 112.16 56791.91 88888.00 2019-01-15 01:43:02.912 015 11487.20 112.17 56791.87 88888.00 2019-01-15 01:43:03.412 015 11487.15 112.11 56791.88 88888.00 2019-01-15 01:43:03.912 015 11487.08 112.18 56791.90 88888.00 2019-01-15 01:43:04.412 015 11487.13 112.19 56791.88 88888.00 2019-01-15 01:43:04.912 015 11487.09 112.09 56791.86 88888.00 2019-01-15 01:43:05.412 015 11487.09 112.11 56791.89 88888.00 2019-01-15 01:43:05.912 015 11487.15 112.12 56791.89 88888.00 2019-01-15 01:43:06.412 015 11487.16 112.10 56791.88 88888.00 2019-01-15 01:43:06.912 015 11487.09 112.11 56791.88 88888.00 2019-01-15 01:43:07.412 015 11487.12 112.15 56791.91 88888.00 2019-01-15 01:43:07.912 015 11487.08 112.09 56791.89 88888.00 2019-01-15 01:43:08.412 015 11487.09 112.10 56791.83 88888.00 2019-01-15 01:43:08.912 015 11487.09 112.16 56791.86 88888.00 2019-01-15 01:43:09.412 015 11487.01 112.18 56791.88 88888.00 2019-01-15 01:43:10.412 015 11487.00 112.17 56791.88 88888.00 2019-01-15 01:43:10.912 015 11486.99 112.15 56791.89 88888.00 2019-01-15 01:43:11.412 015 11486.93 112.10 56791.90 88888.00 2019-01-15 01:43:11.912 015 11487.00 112.13 56791.80 88888.00 2019-01-15 01:43:12.412 015 11486.92 112.23 56791.80 88888.00 2019-01-15 01:43:12.912 015 11486.87 112.26 56791.76 88888.00 2019-01-15 01:43:13.412 015 11486.91 112.18 56791.77 88888.00 2019-01-15 01:43:13.912 015 11486.81 112.09 56791.83 88888.00 2019-01-15 01:43:14.412 015 11486.80 112.09 56791.86 88888.00 2019-01-15 01:43:14.912 015 11486.88 112.12 56791.86 88888.00 2019-01-15 01:43:15.412 015 11486.80 112.10 56791.81 88888.00 2019-01-15 01:43:15.912 015 11486.83 112.09 56791.89 88888.00 2019-01-15 01:43:16.412 015 11486.91 112.06 56791.96 88888.00 2019-01-15 01:43:16.912 015 11486.78 112.00 56791.91 88888.00 2019-01-15 01:43:17.412 015 11486.77 112.03 56791.88 88888.00 2019-01-15 01:43:17.912 015 11486.80 111.98 56791.88 88888.00 2019-01-15 01:43:18.412 015 11486.76 112.04 56791.88 88888.00 2019-01-15 01:43:18.912 015 11486.79 112.12 56791.87 88888.00 2019-01-15 01:43:19.412 015 11486.85 112.11 56791.83 88888.00 2019-01-15 01:43:20.412 015 11486.76 112.19 56791.88 88888.00 2019-01-15 01:43:20.912 015 11486.72 112.15 56791.90 88888.00 2019-01-15 01:43:21.412 015 11486.69 112.10 56791.89 88888.00 2019-01-15 01:43:21.912 015 11486.74 112.13 56791.90 88888.00 2019-01-15 01:43:22.412 015 11486.79 112.13 56791.90 88888.00 2019-01-15 01:43:22.912 015 11486.66 112.06 56791.91 88888.00 2019-01-15 01:43:23.412 015 11486.65 112.10 56791.94 88888.00 2019-01-15 01:43:23.912 015 11486.69 112.12 56791.94 88888.00 2019-01-15 01:43:24.412 015 11486.65 112.11 56791.95 88888.00 2019-01-15 01:43:24.912 015 11486.67 112.13 56791.99 88888.00 2019-01-15 01:43:25.412 015 11486.64 112.15 56792.01 88888.00 2019-01-15 01:43:25.912 015 11486.66 112.13 56792.01 88888.00 2019-01-15 01:43:26.412 015 11486.72 112.10 56792.01 88888.00 2019-01-15 01:43:26.912 015 11486.63 112.05 56792.05 88888.00 2019-01-15 01:43:27.412 015 11486.60 112.17 56792.05 88888.00 2019-01-15 01:43:27.912 015 11486.70 112.19 56792.06 88888.00 2019-01-15 01:43:28.412 015 11486.62 112.12 56792.06 88888.00 2019-01-15 01:43:28.912 015 11486.62 112.16 56792.10 88888.00 2019-01-15 01:43:29.412 015 11486.65 112.17 56792.10 88888.00 2019-01-15 01:43:29.912 015 11486.58 112.13 56792.14 88888.00 2019-01-15 01:43:30.412 015 11486.52 112.18 56792.14 88888.00 2019-01-15 01:43:30.912 015 11486.58 112.18 56792.14 88888.00 2019-01-15 01:43:31.412 015 11486.52 112.11 56792.10 88888.00 2019-01-15 01:43:31.912 015 11486.56 112.12 56792.18 88888.00 2019-01-15 01:43:32.412 015 11486.60 112.18 56792.23 88888.00 2019-01-15 01:43:32.912 015 11486.56 112.18 56792.19 88888.00 2019-01-15 01:43:33.412 015 11486.46 112.17 56792.19 88888.00 2019-01-15 01:43:33.912 015 11486.51 112.12 56792.21 88888.00 2019-01-15 01:43:34.412 015 11486.45 112.12 56792.21 88888.00 2019-01-15 01:43:34.912 015 11486.46 112.16 56792.21 88888.00 2019-01-15 01:43:35.412 015 11486.51 112.11 56792.21 88888.00 2019-01-15 01:43:35.912 015 11486.51 112.05 56792.25 88888.00 2019-01-15 01:43:36.412 015 11486.53 112.10 56792.21 88888.00 2019-01-15 01:43:36.912 015 11486.53 112.09 56792.23 88888.00 2019-01-15 01:43:37.412 015 11486.43 112.09 56792.23 88888.00 2019-01-15 01:43:37.912 015 11486.40 112.11 56792.28 88888.00 2019-01-15 01:43:38.412 015 11486.45 112.05 56792.31 88888.00 2019-01-15 01:43:38.912 015 11486.46 112.05 56792.34 88888.00 2019-01-15 01:43:39.412 015 11486.49 112.03 56792.31 88888.00 2019-01-15 01:43:39.912 015 11486.51 112.00 56792.23 88888.00 2019-01-15 01:43:40.412 015 11486.44 112.03 56792.29 88888.00 2019-01-15 01:43:40.912 015 11486.44 112.08 56792.31 88888.00 2019-01-15 01:43:41.412 015 11486.39 112.08 56792.34 88888.00 2019-01-15 01:43:41.912 015 11486.32 112.06 56792.33 88888.00 2019-01-15 01:43:42.412 015 11486.39 112.08 56792.37 88888.00 2019-01-15 01:43:42.912 015 11486.38 112.02 56792.39 88888.00 2019-01-15 01:43:43.412 015 11486.37 112.03 56792.38 88888.00 2019-01-15 01:43:43.912 015 11486.40 112.05 56792.38 88888.00 2019-01-15 01:43:44.412 015 11486.35 112.02 56792.40 88888.00 2019-01-15 01:43:44.912 015 11486.26 112.03 56792.41 88888.00 2019-01-15 01:43:45.412 015 11486.36 112.03 56792.42 88888.00 2019-01-15 01:43:45.912 015 11486.33 112.05 56792.42 88888.00 2019-01-15 01:43:46.412 015 11486.28 112.03 56792.46 88888.00 2019-01-15 01:43:46.912 015 11486.30 112.02 56792.52 88888.00 2019-01-15 01:43:47.412 015 11486.32 111.97 56792.53 88888.00 2019-01-15 01:43:47.912 015 11486.24 111.97 56792.51 88888.00 2019-01-15 01:43:48.412 015 11486.26 111.98 56792.46 88888.00 2019-01-15 01:43:48.912 015 11486.25 111.97 56792.52 88888.00 2019-01-15 01:43:49.412 015 11486.23 111.96 56792.57 88888.00 2019-01-15 01:43:49.912 015 11486.29 111.97 56792.57 88888.00 2019-01-15 01:43:50.412 015 11486.21 111.99 56792.53 88888.00 2019-01-15 01:43:50.912 015 11486.17 111.92 56792.59 88888.00 2019-01-15 01:43:51.412 015 11486.25 111.91 56792.65 88888.00 2019-01-15 01:43:51.912 015 11486.17 111.88 56792.61 88888.00 2019-01-15 01:43:52.412 015 11486.11 111.86 56792.54 88888.00 2019-01-15 01:43:52.912 015 11486.18 111.89 56792.61 88888.00 2019-01-15 01:43:53.412 015 11486.16 111.89 56792.65 88888.00 2019-01-15 01:43:53.912 015 11486.18 111.90 56792.67 88888.00 2019-01-15 01:43:54.412 015 11486.18 111.93 56792.73 88888.00 2019-01-15 01:43:54.912 015 11486.07 111.92 56792.74 88888.00 2019-01-15 01:43:55.412 015 11486.07 111.90 56792.77 88888.00 2019-01-15 01:43:55.912 015 11486.08 111.86 56792.77 88888.00 2019-01-15 01:43:56.412 015 11486.00 111.88 56792.76 88888.00 2019-01-15 01:43:56.912 015 11486.02 111.92 56792.71 88888.00 2019-01-15 01:43:57.412 015 11486.05 111.96 56792.77 88888.00 2019-01-15 01:43:57.912 015 11486.01 111.92 56792.80 88888.00 2019-01-15 01:43:58.412 015 11485.95 111.85 56792.86 88888.00 2019-01-15 01:43:58.912 015 11485.97 111.82 56792.86 88888.00 2019-01-15 01:43:59.912 015 11485.96 111.84 56792.90 88888.00 2019-01-15 01:44:00.412 015 11485.89 111.81 56792.89 88888.00 2019-01-15 01:44:00.912 015 11485.87 111.83 56792.93 88888.00 2019-01-15 01:44:01.412 015 11485.95 111.82 56792.93 88888.00 2019-01-15 01:44:01.912 015 11485.93 111.81 56792.93 88888.00 2019-01-15 01:44:02.412 015 11485.88 111.81 56792.97 88888.00 2019-01-15 01:44:02.912 015 11485.88 111.79 56792.98 88888.00 2019-01-15 01:44:03.412 015 11485.83 111.78 56792.91 88888.00 2019-01-15 01:44:03.912 015 11485.73 111.84 56792.93 88888.00 2019-01-15 01:44:04.412 015 11485.77 111.88 56792.90 88888.00 2019-01-15 01:44:04.912 015 11485.69 111.83 56792.90 88888.00 2019-01-15 01:44:05.412 015 11485.66 111.83 56792.93 88888.00 2019-01-15 01:44:05.912 015 11485.70 111.77 56792.97 88888.00 2019-01-15 01:44:06.412 015 11485.63 111.75 56792.97 88888.00 2019-01-15 01:44:06.912 015 11485.59 111.75 56792.93 88888.00 2019-01-15 01:44:07.412 015 11485.62 111.77 56792.98 88888.00 2019-01-15 01:44:07.912 015 11485.54 111.72 56793.03 88888.00 2019-01-15 01:44:08.412 015 11485.51 111.78 56793.03 88888.00 2019-01-15 01:44:08.912 015 11485.49 111.75 56793.02 88888.00 2019-01-15 01:44:09.412 015 11485.41 111.75 56793.03 88888.00 2019-01-15 01:44:09.913 015 11485.41 111.74 56793.05 88888.00 2019-01-15 01:44:10.413 015 11485.46 111.77 56793.06 88888.00 2019-01-15 01:44:10.913 015 11485.40 111.75 56793.10 88888.00 2019-01-15 01:44:11.413 015 11485.39 111.81 56793.17 88888.00 2019-01-15 01:44:11.913 015 11485.41 111.76 56793.15 88888.00 2019-01-15 01:44:12.413 015 11485.33 111.74 56793.16 88888.00 2019-01-15 01:44:12.913 015 11485.34 111.74 56793.18 88888.00 2019-01-15 01:44:13.413 015 11485.35 111.75 56793.19 88888.00 2019-01-15 01:44:13.913 015 11485.28 111.74 56793.25 88888.00 2019-01-15 01:44:14.413 015 11485.33 111.72 56793.30 88888.00 2019-01-15 01:44:14.913 015 11485.27 111.66 56793.28 88888.00 2019-01-15 01:44:15.413 015 11485.19 111.66 56793.30 88888.00 2019-01-15 01:44:15.913 015 11485.24 111.74 56793.35 88888.00 2019-01-15 01:44:16.413 015 11485.23 111.77 56793.37 88888.00 2019-01-15 01:44:16.913 015 11485.12 111.76 56793.43 88888.00 2019-01-15 01:44:17.413 015 11485.14 111.75 56793.50 88888.00 2019-01-15 01:44:17.913 015 11485.10 111.71 56793.53 88888.00 2019-01-15 01:44:18.413 015 11485.04 111.77 56793.60 88888.00 2019-01-15 01:44:18.913 015 11485.06 111.81 56793.63 88888.00 2019-01-15 01:44:19.413 015 11485.04 111.78 56793.62 88888.00 2019-01-15 01:44:19.913 015 11484.94 111.77 56793.66 88888.00 2019-01-15 01:44:20.413 015 11484.98 111.79 56793.66 88888.00 2019-01-15 01:44:20.913 015 11484.90 111.79 56793.67 88888.00 2019-01-15 01:44:21.413 015 11484.85 111.83 56793.69 88888.00 2019-01-15 01:44:21.913 015 11484.91 111.81 56793.75 88888.00 2019-01-15 01:44:22.413 015 11484.89 111.83 56793.70 88888.00 2019-01-15 01:44:22.913 015 11484.91 111.79 56793.63 88888.00 2019-01-15 01:44:23.413 015 11484.92 111.78 56793.72 88888.00 2019-01-15 01:44:23.913 015 11484.78 111.76 56793.76 88888.00 2019-01-15 01:44:24.413 015 11484.77 111.83 56793.79 88888.00 2019-01-15 01:44:24.913 015 11484.85 111.89 56793.79 88888.00 2019-01-15 01:44:25.413 015 11484.77 111.89 56793.72 88888.00 2019-01-15 01:44:25.913 015 11484.79 111.89 56793.68 88888.00 2019-01-15 01:44:26.413 015 11484.77 111.92 56793.72 88888.00 2019-01-15 01:44:26.913 015 11484.65 111.88 56793.69 88888.00 2019-01-15 01:44:27.413 015 11484.65 111.92 56793.66 88888.00 2019-01-15 01:44:27.913 015 11484.68 111.90 56793.66 88888.00 2019-01-15 01:44:28.413 015 11484.62 111.92 56793.68 88888.00 2019-01-15 01:44:28.913 015 11484.63 111.86 56793.61 88888.00 2019-01-15 01:44:29.413 015 11484.63 111.79 56793.69 88888.00 2019-01-15 01:44:29.913 015 11484.56 111.77 56793.73 88888.00 2019-01-15 01:44:30.413 015 11484.57 111.79 56793.72 88888.00 2019-01-15 01:44:30.913 015 11484.55 111.81 56793.73 88888.00 2019-01-15 01:44:31.413 015 11484.48 111.81 56793.70 88888.00 2019-01-15 01:44:31.913 015 11484.49 111.84 56793.76 88888.00 2019-01-15 01:44:32.413 015 11484.47 111.82 56793.79 88888.00 2019-01-15 01:44:33.413 015 11484.44 111.89 56793.83 88888.00 2019-01-15 01:44:33.913 015 11484.47 111.95 56793.79 88888.00 2019-01-15 01:44:34.413 015 11484.37 111.93 56793.75 88888.00 2019-01-15 01:44:34.913 015 11484.40 111.89 56793.73 88888.00 2019-01-15 01:44:35.413 015 11484.34 111.88 56793.75 88888.00 2019-01-15 01:44:35.913 015 11484.29 111.93 56793.80 88888.00 2019-01-15 01:44:36.413 015 11484.35 111.96 56793.80 88888.00 2019-01-15 01:44:36.913 015 11484.33 111.91 56793.77 88888.00 2019-01-15 01:44:37.413 015 11484.31 111.95 56793.79 88888.00 2019-01-15 01:44:37.913 015 11484.35 111.96 56793.77 88888.00 2019-01-15 01:44:38.413 015 11484.24 111.96 56793.76 88888.00 2019-01-15 01:44:38.913 015 11484.21 111.99 56793.79 88888.00 2019-01-15 01:44:39.413 015 11484.28 111.93 56793.81 88888.00 2019-01-15 01:44:39.913 015 11484.21 111.97 56793.81 88888.00 2019-01-15 01:44:40.413 015 11484.15 112.00 56793.66 88888.00 2019-01-15 01:44:40.913 015 11484.19 112.00 56793.72 88888.00 2019-01-15 01:44:41.413 015 11484.08 111.99 56793.69 88888.00 2019-01-15 01:44:41.913 015 11484.08 111.99 56793.63 88888.00 2019-01-15 01:44:42.413 015 11484.10 112.02 56793.69 88888.00 2019-01-15 01:44:42.913 015 11483.99 111.99 56793.69 88888.00 2019-01-15 01:44:43.413 015 11483.99 112.00 56793.66 88888.00 2019-01-15 01:44:43.913 015 11484.03 111.98 56793.64 88888.00 2019-01-15 01:44:44.413 015 11483.98 112.02 56793.68 88888.00 2019-01-15 01:44:44.913 015 11484.02 111.99 56793.72 88888.00 2019-01-15 01:44:45.413 015 11484.02 111.99 56793.69 88888.00 2019-01-15 01:44:45.913 015 11483.98 112.04 56793.69 88888.00 2019-01-15 01:44:46.413 015 11483.98 112.04 56793.70 88888.00 2019-01-15 01:44:46.913 015 11483.96 111.99 56793.68 88888.00 2019-01-15 01:44:47.413 015 11484.00 112.06 56793.70 88888.00 2019-01-15 01:44:47.913 015 11484.02 112.11 56793.64 88888.00 2019-01-15 01:44:48.413 015 11484.00 112.06 56793.61 88888.00 2019-01-15 01:44:48.913 015 11483.93 112.05 56793.63 88888.00 2019-01-15 01:44:49.413 015 11483.99 112.05 56793.60 88888.00 2019-01-15 01:44:49.913 015 11484.01 112.02 56793.62 88888.00 2019-01-15 01:44:50.413 015 11483.93 111.92 56793.51 88888.00 2019-01-15 01:44:50.913 015 11483.95 111.96 56793.42 88888.00 2019-01-15 01:44:51.413 015 11483.92 111.95 56793.44 88888.00 2019-01-15 01:44:51.913 015 11483.88 111.97 56793.40 88888.00 2019-01-15 01:44:52.413 015 11483.96 111.96 56793.36 88888.00 2019-01-15 01:44:52.913 015 11483.94 111.97 56793.32 88888.00 2019-01-15 01:44:53.413 015 11483.92 111.97 56793.27 88888.00 2019-01-15 01:44:53.913 015 11483.96 112.00 56793.24 88888.00 2019-01-15 01:44:54.413 015 11483.86 111.98 56793.22 88888.00 2019-01-15 01:44:54.913 015 11483.84 111.99 56793.12 88888.00 2019-01-15 01:44:55.413 015 11483.88 111.96 56793.16 88888.00 2019-01-15 01:44:55.913 015 11483.82 111.95 56793.12 88888.00 2019-01-15 01:44:56.413 015 11483.85 111.97 56793.12 88888.00 2019-01-15 01:44:56.913 015 11483.95 111.91 56793.05 88888.00 2019-01-15 01:44:57.413 015 11483.88 111.89 56792.98 88888.00 2019-01-15 01:44:57.913 015 11483.87 111.91 56792.97 88888.00 2019-01-15 01:44:58.413 015 11483.85 111.91 56792.99 88888.00 2019-01-15 01:44:58.913 015 11483.77 111.92 56792.96 88888.00 2019-01-15 01:44:59.413 015 11483.81 111.89 56792.91 88888.00 2019-01-15 01:44:59.913 015 11483.85 111.86 56792.89 88888.00 2019-01-15 01:45:00.413 015 11483.79 111.85 56792.89 88888.00 2019-01-15 01:45:00.913 015 11483.82 111.84 56792.85 88888.00 2019-01-15 01:45:01.413 015 11483.81 111.85 56792.83 88888.00 2019-01-15 01:45:01.913 015 11483.78 111.90 56792.80 88888.00 2019-01-15 01:45:02.413 015 11483.74 111.91 56792.80 88888.00 2019-01-15 01:45:02.913 015 11483.67 111.85 56792.73 88888.00 2019-01-15 01:45:03.413 015 11483.72 111.83 56792.73 88888.00 2019-01-15 01:45:03.913 015 11483.82 111.82 56792.73 88888.00 2019-01-15 01:45:04.913 015 11483.71 111.72 56792.60 88888.00 2019-01-15 01:45:05.413 015 11483.77 111.69 56792.60 88888.00 2019-01-15 01:45:05.913 015 11483.73 111.68 56792.57 88888.00 2019-01-15 01:45:06.413 015 11483.73 111.71 56792.54 88888.00 2019-01-15 01:45:06.913 015 11483.77 111.72 56792.52 88888.00 2019-01-15 01:45:07.413 015 11483.67 111.69 56792.52 88888.00 2019-01-15 01:45:07.913 015 11483.69 111.70 56792.55 88888.00 2019-01-15 01:45:08.413 015 11483.72 111.66 56792.54 88888.00 2019-01-15 01:45:08.913 015 11483.65 111.65 56792.51 88888.00 2019-01-15 01:45:09.413 015 11483.69 111.62 56792.47 88888.00 2019-01-15 01:45:09.913 015 11483.72 111.64 56792.41 88888.00 2019-01-15 01:45:10.413 015 11483.66 111.66 56792.37 88888.00 2019-01-15 01:45:10.913 015 11483.73 111.66 56792.33 88888.00 2019-01-15 01:45:11.413 015 11483.72 111.58 56792.33 88888.00 2019-01-15 01:45:11.913 015 11483.67 111.54 56792.33 88888.00 2019-01-15 01:45:12.913 015 11483.64 111.58 56792.28 88888.00 2019-01-15 01:45:13.413 015 11483.58 111.59 56792.26 88888.00 2019-01-15 01:45:13.913 015 11483.69 111.61 56792.25 88888.00 2019-01-15 01:45:14.413 015 11483.66 111.57 56792.23 88888.00 2019-01-15 01:45:14.913 015 11483.66 111.58 56792.23 88888.00 2019-01-15 01:45:15.413 015 11483.73 111.54 56792.16 88888.00 2019-01-15 01:45:15.913 015 11483.64 111.52 56792.16 88888.00 2019-01-15 01:45:16.413 015 11483.62 111.57 56792.21 88888.00 2019-01-15 01:45:16.913 015 11483.73 111.49 56792.14 88888.00 2019-01-15 01:45:17.413 015 11483.64 111.50 56792.06 88888.00 2019-01-15 01:45:17.913 015 11483.64 111.54 56792.06 88888.00 2019-01-15 01:45:18.413 015 11483.66 111.50 56792.09 88888.00 2019-01-15 01:45:18.913 015 11483.65 111.50 56792.14 88888.00 2019-01-15 01:45:19.413 015 11483.72 111.48 56792.12 88888.00 2019-01-15 01:45:19.913 015 11483.79 111.45 56792.09 88888.00 2019-01-15 01:45:20.413 015 11483.69 111.44 56792.02 88888.00 2019-01-15 01:45:20.913 015 11483.74 111.45 56792.00 88888.00 2019-01-15 01:45:21.413 015 11483.77 111.42 56791.99 88888.00 2019-01-15 01:45:21.913 015 11483.72 111.40 56792.00 88888.00 2019-01-15 01:45:22.413 015 11483.77 111.44 56792.06 88888.00 2019-01-15 01:45:22.913 015 11483.78 111.34 56792.02 88888.00 2019-01-15 01:45:23.413 015 11483.74 111.37 56792.01 88888.00 2019-01-15 01:45:23.913 015 11483.82 111.45 56792.02 88888.00 2019-01-15 01:45:24.413 015 11483.75 111.47 56791.94 88888.00 2019-01-15 01:45:24.913 015 11483.69 111.48 56792.00 88888.00 2019-01-15 01:45:25.413 015 11483.79 111.48 56791.96 88888.00 2019-01-15 01:45:25.913 015 11483.82 111.48 56791.95 88888.00 2019-01-15 01:45:26.413 015 11483.79 111.47 56791.90 88888.00 2019-01-15 01:45:26.913 015 11483.84 111.42 56791.93 88888.00 2019-01-15 01:45:27.413 015 11483.79 111.42 56792.00 88888.00 2019-01-15 01:45:27.913 015 11483.74 111.49 56792.05 88888.00 2019-01-15 01:45:28.413 015 11483.77 111.45 56792.01 88888.00 2019-01-15 01:45:28.913 015 11483.71 111.44 56792.02 88888.00 2019-01-15 01:45:29.413 015 11483.74 111.47 56792.01 88888.00 2019-01-15 01:45:29.913 015 11483.81 111.49 56791.99 88888.00 2019-01-15 01:45:30.413 015 11483.75 111.47 56791.96 88888.00 2019-01-15 01:45:30.913 015 11483.78 111.47 56792.01 88888.00 2019-01-15 01:45:31.413 015 11483.81 111.47 56792.03 88888.00 2019-01-15 01:45:31.913 015 11483.75 111.48 56792.05 88888.00 2019-01-15 01:45:32.413 015 11483.77 111.48 56792.08 88888.00 2019-01-15 01:45:32.913 015 11483.75 111.47 56792.08 88888.00 2019-01-15 01:45:33.413 015 11483.71 111.47 56792.09 88888.00 2019-01-15 01:45:33.913 015 11483.81 111.48 56792.10 88888.00 2019-01-15 01:45:34.413 015 11483.86 111.51 56792.15 88888.00 2019-01-15 01:45:34.913 015 11483.77 111.51 56792.19 88888.00 2019-01-15 01:45:35.413 015 11483.78 111.56 56792.20 88888.00 2019-01-15 01:45:36.413 015 11483.78 111.51 56792.23 88888.00 2019-01-15 01:45:36.913 015 11483.84 111.57 56792.25 88888.00 2019-01-15 01:45:37.413 015 11483.79 111.58 56792.32 88888.00 2019-01-15 01:45:37.913 015 11483.77 111.63 56792.33 88888.00 2019-01-15 01:45:38.413 015 11483.88 111.64 56792.34 88888.00 2019-01-15 01:45:38.913 015 11483.85 111.63 56792.38 88888.00 2019-01-15 01:45:39.413 015 11483.82 111.65 56792.39 88888.00 2019-01-15 01:45:39.913 015 11483.91 111.65 56792.37 88888.00 2019-01-15 01:45:40.413 015 11483.85 111.63 56792.39 88888.00 2019-01-15 01:45:40.913 015 11483.84 111.64 56792.39 88888.00 2019-01-15 01:45:41.413 015 11483.94 111.64 56792.39 88888.00 2019-01-15 01:45:41.913 015 11483.92 111.65 56792.45 88888.00 2019-01-15 01:45:42.413 015 11483.96 111.68 56792.41 88888.00 2019-01-15 01:45:42.913 015 11484.05 111.70 56792.39 88888.00 2019-01-15 01:45:43.413 015 11484.01 111.71 56792.44 88888.00 2019-01-15 01:45:43.913 015 11483.96 111.74 56792.42 88888.00 2019-01-15 01:45:44.413 015 11484.05 111.71 56792.39 88888.00 2019-01-15 01:45:44.913 015 11483.96 111.72 56792.39 88888.00 2019-01-15 01:45:45.413 015 11484.02 111.75 56792.44 88888.00 2019-01-15 01:45:45.913 015 11484.09 111.79 56792.45 88888.00 2019-01-15 01:45:46.413 015 11484.02 111.77 56792.42 88888.00 2019-01-15 01:45:46.913 015 11484.05 111.79 56792.39 88888.00 2019-01-15 01:45:47.413 015 11484.09 111.81 56792.35 88888.00 2019-01-15 01:45:47.913 015 11484.10 111.81 56792.37 88888.00 2019-01-15 01:45:48.413 015 11484.10 111.84 56792.39 88888.00 2019-01-15 01:45:48.913 015 11484.13 111.84 56792.39 88888.00 2019-01-15 01:45:49.413 015 11484.08 111.84 56792.46 88888.00 2019-01-15 01:45:49.913 015 11484.12 111.89 56792.51 88888.00 2019-01-15 01:45:50.413 015 11484.09 111.88 56792.48 88888.00 2019-01-15 01:45:50.913 015 11484.06 111.91 56792.44 88888.00 2019-01-15 01:45:51.413 015 11484.13 111.95 56792.42 88888.00 2019-01-15 01:45:51.913 015 11484.21 111.92 56792.42 88888.00 2019-01-15 01:45:52.413 015 11484.13 111.86 56792.45 88888.00 2019-01-15 01:45:52.913 015 11484.19 111.93 56792.53 88888.00 2019-01-15 01:45:53.413 015 11484.21 111.98 56792.48 88888.00 2019-01-15 01:45:53.913 015 11484.13 111.99 56792.51 88888.00 2019-01-15 01:45:54.413 015 11484.21 111.98 56792.51 88888.00 2019-01-15 01:45:54.913 015 11484.17 111.98 56792.47 88888.00 2019-01-15 01:45:55.413 015 11484.14 112.05 56792.46 88888.00 2019-01-15 01:45:55.913 015 11484.20 112.08 56792.52 88888.00 2019-01-15 01:45:56.413 015 11484.20 112.06 56792.54 88888.00 2019-01-15 01:45:56.913 015 11484.19 112.12 56792.60 88888.00 2019-01-15 01:45:57.413 015 11484.21 112.15 56792.61 88888.00 2019-01-15 01:45:57.913 015 11484.23 112.15 56792.58 88888.00 2019-01-15 01:45:58.413 015 11484.24 112.16 56792.61 88888.00 2019-01-15 01:45:58.913 015 11484.31 112.16 56792.64 88888.00 2019-01-15 01:45:59.413 015 11484.33 112.19 56792.66 88888.00 2019-01-15 01:45:59.913 015 11484.30 112.30 56792.70 88888.00 2019-01-15 01:46:00.413 015 11484.28 112.25 56792.67 88888.00 2019-01-15 01:46:00.913 015 11484.24 112.25 56792.68 88888.00 2019-01-15 01:46:01.413 015 11484.22 112.26 56792.71 88888.00 2019-01-15 01:46:01.913 015 11484.30 112.24 56792.67 88888.00 2019-01-15 01:46:02.413 015 11484.27 112.24 56792.70 88888.00 2019-01-15 01:46:02.913 015 11484.34 112.30 56792.70 88888.00 2019-01-15 01:46:03.413 015 11484.42 112.37 56792.70 88888.00 2019-01-15 01:46:03.913 015 11484.33 112.39 56792.66 88888.00 2019-01-15 01:46:04.413 015 11484.33 112.43 56792.68 88888.00 2019-01-15 01:46:04.913 015 11484.30 112.40 56792.65 88888.00 2019-01-15 01:46:05.413 015 11484.29 112.40 56792.61 88888.00 2019-01-15 01:46:05.913 015 11484.37 112.44 56792.60 88888.00 2019-01-15 01:46:06.413 015 11484.38 112.37 56792.63 88888.00 2019-01-15 01:46:06.913 015 11484.30 112.36 56792.61 88888.00 2019-01-15 01:46:07.413 015 11484.38 112.38 56792.55 88888.00 2019-01-15 01:46:07.913 015 11484.36 112.42 56792.54 88888.00 2019-01-15 01:46:08.413 015 11484.36 112.40 56792.51 88888.00 2019-01-15 01:46:08.913 015 11484.42 112.46 56792.50 88888.00 2019-01-15 01:46:09.413 015 11484.41 112.46 56792.52 88888.00 2019-01-15 01:46:09.913 015 11484.38 112.42 56792.55 88888.00 2019-01-15 01:46:10.413 015 11484.51 112.43 56792.46 88888.00 2019-01-15 01:46:10.913 015 11484.55 112.49 56792.42 88888.00 2019-01-15 01:46:11.413 015 11484.49 112.46 56792.44 88888.00 2019-01-15 01:46:11.913 015 11484.56 112.51 56792.42 88888.00 2019-01-15 01:46:12.413 015 11484.50 112.44 56792.40 88888.00 2019-01-15 01:46:12.913 015 11484.52 112.46 56792.39 88888.00 2019-01-15 01:46:13.413 015 11484.56 112.52 56792.38 88888.00 2019-01-15 01:46:13.913 015 11484.51 112.53 56792.38 88888.00 2019-01-15 01:46:14.413 015 11484.51 112.57 56792.41 88888.00 2019-01-15 01:46:14.913 015 11484.58 112.57 56792.42 88888.00 2019-01-15 01:46:15.413 015 11484.57 112.56 56792.41 88888.00 2019-01-15 01:46:15.913 015 11484.62 112.56 56792.44 88888.00 2019-01-15 01:46:16.413 015 11484.66 112.58 56792.45 88888.00 2019-01-15 01:46:16.913 015 11484.62 112.61 56792.44 88888.00 2019-01-15 01:46:17.913 015 11484.70 112.63 56792.46 88888.00 2019-01-15 01:46:18.413 015 11484.61 112.58 56792.51 88888.00 2019-01-15 01:46:18.913 015 11484.66 112.63 56792.54 88888.00 2019-01-15 01:46:19.413 015 11484.71 112.60 56792.53 88888.00 2019-01-15 01:46:19.913 015 11484.64 112.64 56792.47 88888.00 2019-01-15 01:46:20.404 015 11484.71 112.67 56792.48 88888.00 2019-01-15 01:46:20.904 015 11484.70 112.68 56792.39 88888.00 2019-01-15 01:46:21.404 015 11484.64 112.64 56792.45 88888.00 2019-01-15 01:46:21.904 015 11484.66 112.73 56792.50 88888.00 2019-01-15 01:46:22.404 015 11484.70 112.73 56792.57 88888.00 2019-01-15 01:46:22.904 015 11484.64 112.71 56792.63 88888.00 2019-01-15 01:46:23.404 015 11484.75 112.70 56792.64 88888.00 2019-01-15 01:46:23.904 015 11484.73 112.73 56792.66 88888.00 2019-01-15 01:46:24.404 015 11484.64 112.72 56792.63 88888.00 2019-01-15 01:46:24.904 015 11484.65 112.77 56792.65 88888.00 2019-01-15 01:46:25.904 015 11484.65 112.80 56792.70 88888.00 2019-01-15 01:46:26.404 015 11484.73 112.81 56792.74 88888.00 2019-01-15 01:46:26.904 015 11484.72 112.79 56792.79 88888.00 2019-01-15 01:46:28.404 015 11484.61 112.86 56792.87 88888.00 2019-01-15 01:46:28.904 015 11484.59 112.87 56792.89 88888.00 2019-01-15 01:46:29.404 015 11484.62 112.86 56792.87 88888.00 2019-01-15 01:46:29.904 015 11484.52 112.83 56792.83 88888.00 2019-01-15 01:46:30.404 015 11484.55 112.81 56792.77 88888.00 2019-01-15 01:46:30.904 015 11484.64 112.84 56792.79 88888.00 2019-01-15 01:46:31.404 015 11484.62 112.85 56792.84 88888.00 2019-01-15 01:46:31.904 015 11484.64 112.83 56792.92 88888.00 2019-01-15 01:46:32.404 015 11484.66 112.85 56792.92 88888.00 2019-01-15 01:46:32.904 015 11484.62 112.88 56792.93 88888.00 2019-01-15 01:46:33.404 015 11484.59 112.88 56792.95 88888.00 2019-01-15 01:46:33.904 015 11484.58 112.86 56792.90 88888.00 2019-01-15 01:46:34.404 015 11484.55 112.95 56792.91 88888.00 2019-01-15 01:46:34.904 015 11484.58 112.98 56792.95 88888.00 2019-01-15 01:46:35.404 015 11484.54 112.88 56792.95 88888.00 2019-01-15 01:46:35.904 015 11484.47 112.90 56792.96 88888.00 2019-01-15 01:46:36.404 015 11484.55 112.91 56793.03 88888.00 2019-01-15 01:46:36.904 015 11484.50 112.88 56793.04 88888.00 2019-01-15 01:46:37.904 015 11484.52 112.92 56793.10 88888.00 2019-01-15 01:46:38.404 015 11484.50 112.87 56793.16 88888.00 2019-01-15 01:46:38.904 015 11484.44 112.87 56793.14 88888.00 2019-01-15 01:46:39.404 015 11484.47 112.93 56793.12 88888.00 2019-01-15 01:46:39.904 015 11484.42 112.90 56793.16 88888.00 2019-01-15 01:46:40.404 015 11484.40 112.90 56793.16 88888.00 2019-01-15 01:46:40.904 015 11484.44 112.95 56793.19 88888.00 2019-01-15 01:46:41.404 015 11484.45 112.98 56793.23 88888.00 2019-01-15 01:46:41.904 015 11484.38 112.98 56793.28 88888.00 2019-01-15 01:46:42.404 015 11484.43 113.01 56793.28 88888.00 2019-01-15 01:46:42.904 015 11484.37 113.00 56793.28 88888.00 2019-01-15 01:46:43.404 015 11484.36 113.02 56793.34 88888.00 2019-01-15 01:46:43.904 015 11484.36 112.99 56793.37 88888.00 2019-01-15 01:46:44.404 015 11484.29 113.01 56793.36 88888.00 2019-01-15 01:46:44.904 015 11484.36 113.06 56793.37 88888.00 2019-01-15 01:46:45.404 015 11484.41 113.01 56793.40 88888.00 2019-01-15 01:46:45.904 015 11484.35 112.99 56793.48 88888.00 2019-01-15 01:46:46.404 015 11484.33 113.01 56793.51 88888.00 2019-01-15 01:46:46.904 015 11484.37 112.95 56793.55 88888.00 2019-01-15 01:46:47.404 015 11484.26 112.97 56793.59 88888.00 2019-01-15 01:46:47.904 015 11484.29 113.01 56793.60 88888.00 2019-01-15 01:46:48.404 015 11484.30 112.97 56793.59 88888.00 2019-01-15 01:46:48.904 015 11484.27 112.98 56793.64 88888.00 2019-01-15 01:46:49.404 015 11484.33 113.04 56793.66 88888.00 2019-01-15 01:46:49.904 015 11484.30 113.01 56793.66 88888.00 2019-01-15 01:46:50.404 015 11484.22 113.00 56793.72 88888.00 2019-01-15 01:46:50.904 015 11484.29 113.02 56793.74 88888.00 2019-01-15 01:46:51.404 015 11484.23 113.04 56793.73 88888.00 2019-01-15 01:46:51.904 015 11484.21 113.02 56793.75 88888.00 2019-01-15 01:46:52.404 015 11484.23 112.98 56793.76 88888.00 2019-01-15 01:46:52.904 015 11484.17 112.99 56793.75 88888.00 2019-01-15 01:46:53.404 015 11484.22 112.98 56793.81 88888.00 2019-01-15 01:46:53.904 015 11484.31 112.97 56793.93 88888.00 2019-01-15 01:46:54.404 015 11484.29 112.99 56793.94 88888.00 2019-01-15 01:46:54.904 015 11484.24 112.98 56793.93 88888.00 2019-01-15 01:46:55.404 015 11484.29 112.92 56793.91 88888.00 2019-01-15 01:46:55.904 015 11484.19 112.92 56793.91 88888.00 2019-01-15 01:46:56.404 015 11484.17 112.94 56793.93 88888.00 2019-01-15 01:46:56.904 015 11484.23 112.93 56793.99 88888.00 2019-01-15 01:46:57.404 015 11484.15 112.95 56794.05 88888.00 2019-01-15 01:46:57.904 015 11484.13 113.02 56794.07 88888.00 2019-01-15 01:46:58.404 015 11484.19 113.01 56794.09 88888.00 2019-01-15 01:46:58.904 015 11484.10 112.98 56794.05 88888.00 2019-01-15 01:46:59.404 015 11484.14 112.99 56794.06 88888.00 2019-01-15 01:46:59.904 015 11484.16 113.01 56794.05 88888.00 2019-01-15 01:47:00.404 015 11484.13 112.98 56794.14 88888.00 2019-01-15 01:47:00.904 015 11484.14 113.02 56794.15 88888.00 2019-01-15 01:47:01.404 015 11484.10 112.97 56794.11 88888.00 2019-01-15 01:47:01.904 015 11484.07 112.93 56794.12 88888.00 2019-01-15 01:47:02.404 015 11484.10 112.93 56794.13 88888.00 2019-01-15 01:47:02.904 015 11484.09 112.88 56794.09 88888.00 2019-01-15 01:47:03.404 015 11484.01 112.93 56794.13 88888.00 2019-01-15 01:47:03.904 015 11484.06 112.91 56794.12 88888.00 2019-01-15 01:47:04.404 015 11484.08 112.90 56794.11 88888.00 2019-01-15 01:47:04.904 015 11484.00 112.97 56794.11 88888.00 2019-01-15 01:47:05.404 015 11484.03 112.99 56794.13 88888.00 2019-01-15 01:47:05.904 015 11484.03 113.02 56794.14 88888.00 2019-01-15 01:47:06.404 015 11483.98 113.05 56794.14 88888.00 2019-01-15 01:47:06.904 015 11484.09 113.04 56794.21 88888.00 2019-01-15 01:47:07.404 015 11484.08 113.01 56794.22 88888.00 2019-01-15 01:47:07.904 015 11484.05 113.04 56794.30 88888.00 2019-01-15 01:47:08.404 015 11484.08 113.09 56794.30 88888.00 2019-01-15 01:47:09.404 015 11484.09 113.15 56794.32 88888.00 2019-01-15 01:47:09.904 015 11484.16 113.11 56794.33 88888.00 2019-01-15 01:47:10.404 015 11484.05 113.14 56794.32 88888.00 2019-01-15 01:47:10.904 015 11484.03 113.13 56794.30 88888.00 2019-01-15 01:47:11.404 015 11484.05 113.14 56794.25 88888.00 2019-01-15 01:47:11.904 015 11484.02 113.13 56794.30 88888.00 2019-01-15 01:47:12.404 015 11484.03 113.15 56794.32 88888.00 2019-01-15 01:47:12.904 015 11484.09 113.15 56794.32 88888.00 2019-01-15 01:47:13.404 015 11484.07 113.15 56794.34 88888.00 2019-01-15 01:47:13.904 015 11484.05 113.20 56794.34 88888.00 2019-01-15 01:47:14.404 015 11484.16 113.19 56794.36 88888.00 2019-01-15 01:47:14.904 015 11484.10 113.18 56794.40 88888.00 2019-01-15 01:47:15.404 015 11484.08 113.21 56794.38 88888.00 2019-01-15 01:47:15.904 015 11484.08 113.21 56794.37 88888.00 2019-01-15 01:47:16.404 015 11484.07 113.19 56794.37 88888.00 2019-01-15 01:47:16.904 015 11484.15 113.18 56794.39 88888.00 2019-01-15 01:47:17.404 015 11484.08 113.21 56794.44 88888.00 2019-01-15 01:47:17.904 015 11484.05 113.24 56794.45 88888.00 2019-01-15 01:47:18.404 015 11484.09 113.27 56794.49 88888.00 2019-01-15 01:47:18.904 015 11484.07 113.31 56794.53 88888.00 2019-01-15 01:47:19.404 015 11484.02 113.34 56794.47 88888.00 2019-01-15 01:47:19.904 015 11484.10 113.35 56794.47 88888.00 2019-01-15 01:47:20.404 015 11484.10 113.32 56794.49 88888.00 2019-01-15 01:47:20.904 015 11484.09 113.32 56794.51 88888.00 2019-01-15 01:47:21.404 015 11484.10 113.33 56794.53 88888.00 2019-01-15 01:47:21.904 015 11484.01 113.28 56794.50 88888.00 2019-01-15 01:47:22.404 015 11484.02 113.27 56794.53 88888.00 2019-01-15 01:47:22.904 015 11484.16 113.28 56794.53 88888.00 2019-01-15 01:47:23.404 015 11484.10 113.26 56794.51 88888.00 2019-01-15 01:47:23.904 015 11484.07 113.34 56794.49 88888.00 2019-01-15 01:47:24.404 015 11484.13 113.41 56794.40 88888.00 2019-01-15 01:47:24.904 015 11484.06 113.40 56794.41 88888.00 2019-01-15 01:47:25.404 015 11484.10 113.43 56794.41 88888.00 2019-01-15 01:47:25.904 015 11484.13 113.41 56794.40 88888.00 2019-01-15 01:47:26.404 015 11484.12 113.41 56794.41 88888.00 2019-01-15 01:47:26.904 015 11484.13 113.46 56794.41 88888.00 2019-01-15 01:47:27.404 015 11484.14 113.46 56794.47 88888.00 2019-01-15 01:47:27.904 015 11484.14 113.46 56794.50 88888.00 2019-01-15 01:47:28.404 015 11484.13 113.45 56794.53 88888.00 2019-01-15 01:47:28.904 015 11484.17 113.45 56794.53 88888.00 2019-01-15 01:47:29.404 015 11484.10 113.41 56794.52 88888.00 2019-01-15 01:47:29.904 015 11484.16 113.41 56794.52 88888.00 2019-01-15 01:47:30.404 015 11484.13 113.41 56794.50 88888.00 2019-01-15 01:47:30.904 015 11484.06 113.46 56794.44 88888.00 2019-01-15 01:47:31.404 015 11484.12 113.49 56794.47 88888.00 2019-01-15 01:47:31.904 015 11484.13 113.53 56794.46 88888.00 2019-01-15 01:47:32.404 015 11484.09 113.55 56794.50 88888.00 2019-01-15 01:47:32.904 015 11484.16 113.52 56794.57 88888.00 2019-01-15 01:47:33.404 015 11484.13 113.43 56794.58 88888.00 2019-01-15 01:47:33.904 015 11484.06 113.49 56794.60 88888.00 2019-01-15 01:47:34.404 015 11484.16 113.51 56794.68 88888.00 2019-01-15 01:47:34.904 015 11484.17 113.46 56794.65 88888.00 2019-01-15 01:47:35.404 015 11484.23 113.49 56794.66 88888.00 2019-01-15 01:47:35.904 015 11484.30 113.51 56794.66 88888.00 2019-01-15 01:47:36.404 015 11484.26 113.55 56794.70 88888.00 2019-01-15 01:47:36.904 015 11484.20 113.60 56794.66 88888.00 2019-01-15 01:47:37.404 015 11484.23 113.61 56794.63 88888.00 2019-01-15 01:47:37.904 015 11484.19 113.68 56794.65 88888.00 2019-01-15 01:47:38.404 015 11484.17 113.68 56794.68 88888.00 2019-01-15 01:47:38.904 015 11484.19 113.67 56794.66 88888.00 2019-01-15 01:47:39.404 015 11484.15 113.66 56794.72 88888.00 2019-01-15 01:47:39.904 015 11484.20 113.69 56794.65 88888.00 2019-01-15 01:47:40.404 015 11484.24 113.68 56794.59 88888.00 2019-01-15 01:47:40.904 015 11484.19 113.65 56794.64 88888.00 2019-01-15 01:47:41.404 015 11484.24 113.69 56794.68 88888.00 2019-01-15 01:47:41.904 015 11484.29 113.70 56794.68 88888.00 2019-01-15 01:47:42.404 015 11484.20 113.72 56794.63 88888.00 2019-01-15 01:47:42.904 015 11484.20 113.79 56794.62 88888.00 2019-01-15 01:47:43.404 015 11484.17 113.73 56794.62 88888.00 2019-01-15 01:47:43.904 015 11484.20 113.74 56794.70 88888.00 2019-01-15 01:47:44.404 015 11484.29 113.73 56794.72 88888.00 2019-01-15 01:47:44.904 015 11484.27 113.69 56794.72 88888.00 2019-01-15 01:47:45.404 015 11484.21 113.72 56794.70 88888.00 2019-01-15 01:47:45.904 015 11484.30 113.80 56794.73 88888.00 2019-01-15 01:47:46.404 015 11484.27 113.73 56794.70 88888.00 2019-01-15 01:47:46.904 015 11484.24 113.74 56794.69 88888.00 2019-01-15 01:47:47.404 015 11484.26 113.80 56794.77 88888.00 2019-01-15 01:47:47.904 015 11484.22 113.80 56794.77 88888.00 2019-01-15 01:47:48.404 015 11484.19 113.82 56794.81 88888.00 2019-01-15 01:47:48.904 015 11484.26 113.81 56794.79 88888.00 2019-01-15 01:47:49.404 015 11484.19 113.77 56794.79 88888.00 2019-01-15 01:47:49.904 015 11484.24 113.76 56794.85 88888.00 2019-01-15 01:47:50.904 015 11484.22 113.81 56794.85 88888.00 2019-01-15 01:47:51.404 015 11484.22 113.81 56794.84 88888.00 2019-01-15 01:47:51.904 015 11484.28 113.79 56794.83 88888.00 2019-01-15 01:47:52.404 015 11484.20 113.76 56794.84 88888.00 2019-01-15 01:47:52.904 015 11484.15 113.79 56794.82 88888.00 2019-01-15 01:47:53.404 015 11484.19 113.74 56794.82 88888.00 2019-01-15 01:47:53.904 015 11484.09 113.73 56794.82 88888.00 2019-01-15 01:47:54.404 015 11484.10 113.74 56794.83 88888.00 2019-01-15 01:47:54.904 015 11484.15 113.75 56794.82 88888.00 2019-01-15 01:47:55.404 015 11484.07 113.76 56794.77 88888.00 2019-01-15 01:47:55.904 015 11484.16 113.80 56794.84 88888.00 2019-01-15 01:47:56.404 015 11484.17 113.76 56794.83 88888.00 2019-01-15 01:47:56.904 015 11484.07 113.74 56794.82 88888.00 2019-01-15 01:47:57.404 015 11484.10 113.76 56794.86 88888.00 2019-01-15 01:47:57.904 015 11484.06 113.74 56794.84 88888.00 2019-01-15 01:47:58.404 015 11484.02 113.74 56794.81 88888.00 2019-01-15 01:47:58.904 015 11484.09 113.72 56794.83 88888.00 2019-01-15 01:47:59.404 015 11484.08 113.69 56794.85 88888.00 2019-01-15 01:47:59.904 015 11484.02 113.70 56794.81 88888.00 2019-01-15 01:48:00.904 015 11484.02 113.66 56794.79 88888.00 2019-01-15 01:48:01.404 015 11484.05 113.67 56794.77 88888.00 2019-01-15 01:48:01.904 015 11484.09 113.68 56794.76 88888.00 2019-01-15 01:48:02.404 015 11484.01 113.65 56794.73 88888.00 2019-01-15 01:48:02.904 015 11484.00 113.68 56794.73 88888.00 2019-01-15 01:48:03.404 015 11484.08 113.70 56794.76 88888.00 2019-01-15 01:48:03.904 015 11484.06 113.68 56794.73 88888.00 2019-01-15 01:48:04.404 015 11484.05 113.69 56794.69 88888.00 2019-01-15 01:48:04.904 015 11484.08 113.69 56794.69 88888.00 2019-01-15 01:48:05.404 015 11483.98 113.69 56794.72 88888.00 2019-01-15 01:48:05.904 015 11484.02 113.73 56794.75 88888.00 2019-01-15 01:48:06.404 015 11484.07 113.69 56794.70 88888.00 2019-01-15 01:48:06.904 015 11484.05 113.61 56794.69 88888.00 2019-01-15 01:48:07.404 015 11484.06 113.61 56794.70 88888.00 2019-01-15 01:48:07.904 015 11484.05 113.63 56794.70 88888.00 2019-01-15 01:48:08.404 015 11483.94 113.61 56794.70 88888.00 2019-01-15 01:48:08.904 015 11483.96 113.58 56794.68 88888.00 2019-01-15 01:48:09.404 015 11484.06 113.59 56794.66 88888.00 2019-01-15 01:48:09.904 015 11484.02 113.60 56794.65 88888.00 2019-01-15 01:48:10.404 015 11484.07 113.59 56794.64 88888.00 2019-01-15 01:48:10.904 015 11484.05 113.54 56794.69 88888.00 2019-01-15 01:48:11.404 015 11484.05 113.56 56794.64 88888.00 2019-01-15 01:48:11.904 015 11484.09 113.58 56794.60 88888.00 2019-01-15 01:48:12.404 015 11484.02 113.54 56794.58 88888.00 2019-01-15 01:48:12.904 015 11483.98 113.59 56794.58 88888.00 2019-01-15 01:48:13.404 015 11484.06 113.59 56794.64 88888.00 2019-01-15 01:48:13.904 015 11484.02 113.54 56794.60 88888.00 2019-01-15 01:48:14.404 015 11484.03 113.58 56794.58 88888.00 2019-01-15 01:48:14.904 015 11484.13 113.54 56794.59 88888.00 2019-01-15 01:48:15.404 015 11484.05 113.51 56794.56 88888.00 2019-01-15 01:48:15.904 015 11484.00 113.46 56794.54 88888.00 2019-01-15 01:48:16.404 015 11484.09 113.47 56794.51 88888.00 2019-01-15 01:48:16.904 015 11484.01 113.52 56794.50 88888.00 2019-01-15 01:48:17.404 015 11483.95 113.55 56794.50 88888.00 2019-01-15 01:48:17.904 015 11484.01 113.52 56794.52 88888.00 2019-01-15 01:48:18.404 015 11483.94 113.42 56794.53 88888.00 2019-01-15 01:48:18.904 015 11483.92 113.47 56794.54 88888.00 2019-01-15 01:48:19.404 015 11483.93 113.45 56794.56 88888.00 2019-01-15 01:48:19.904 015 11483.85 113.45 56794.54 88888.00 2019-01-15 01:48:20.404 015 11483.82 113.43 56794.50 88888.00 2019-01-15 01:48:20.904 015 11483.82 113.36 56794.45 88888.00 2019-01-15 01:48:21.404 015 11483.79 113.34 56794.41 88888.00 2019-01-15 01:48:21.904 015 11483.73 113.39 56794.44 88888.00 2019-01-15 01:48:22.404 015 11483.77 113.41 56794.39 88888.00 2019-01-15 01:48:22.904 015 11483.68 113.36 56794.37 88888.00 2019-01-15 01:48:23.404 015 11483.66 113.39 56794.37 88888.00 2019-01-15 01:48:23.904 015 11483.72 113.34 56794.39 88888.00 2019-01-15 01:48:24.404 015 11483.69 113.38 56794.39 88888.00 2019-01-15 01:48:24.904 015 11483.72 113.34 56794.38 88888.00 2019-01-15 01:48:25.404 015 11483.69 113.32 56794.38 88888.00 2019-01-15 01:48:25.904 015 11483.68 113.33 56794.39 88888.00 2019-01-15 01:48:26.404 015 11483.68 113.34 56794.34 88888.00 2019-01-15 01:48:26.904 015 11483.61 113.31 56794.33 88888.00 2019-01-15 01:48:27.404 015 11483.61 113.34 56794.33 88888.00 2019-01-15 01:48:27.904 015 11483.69 113.36 56794.28 88888.00 2019-01-15 01:48:28.404 015 11483.61 113.35 56794.26 88888.00 2019-01-15 01:48:28.904 015 11483.54 113.34 56794.31 88888.00 2019-01-15 01:48:29.404 015 11483.59 113.32 56794.28 88888.00 2019-01-15 01:48:29.904 015 11483.59 113.27 56794.30 88888.00 2019-01-15 01:48:30.404 015 11483.57 113.31 56794.31 88888.00 2019-01-15 01:48:30.904 015 11483.60 113.28 56794.31 88888.00 2019-01-15 01:48:31.404 015 11483.52 113.29 56794.26 88888.00 2019-01-15 01:48:32.404 015 11483.51 113.32 56794.25 88888.00 2019-01-15 01:48:32.904 015 11483.44 113.28 56794.25 88888.00 2019-01-15 01:48:33.404 015 11483.46 113.27 56794.28 88888.00 2019-01-15 01:48:33.904 015 11483.50 113.27 56794.26 88888.00 2019-01-15 01:48:34.404 015 11483.40 113.27 56794.28 88888.00 2019-01-15 01:48:34.904 015 11483.47 113.33 56794.26 88888.00 2019-01-15 01:48:35.404 015 11483.51 113.29 56794.24 88888.00 2019-01-15 01:48:35.904 015 11483.44 113.27 56794.22 88888.00 2019-01-15 01:48:36.404 015 11483.45 113.25 56794.20 88888.00 2019-01-15 01:48:36.904 015 11483.44 113.25 56794.22 88888.00 2019-01-15 01:48:37.404 015 11483.36 113.25 56794.24 88888.00 2019-01-15 01:48:37.904 015 11483.43 113.27 56794.21 88888.00 2019-01-15 01:48:38.404 015 11483.43 113.26 56794.22 88888.00 2019-01-15 01:48:38.904 015 11483.32 113.31 56794.21 88888.00 2019-01-15 01:48:39.404 015 11483.34 113.33 56794.24 88888.00 2019-01-15 01:48:39.904 015 11483.33 113.28 56794.30 88888.00 2019-01-15 01:48:40.404 015 11483.36 113.32 56794.31 88888.00 2019-01-15 01:48:40.904 015 11483.36 113.33 56794.30 88888.00 2019-01-15 01:48:41.404 015 11483.34 113.33 56794.25 88888.00 2019-01-15 01:48:41.904 015 11483.27 113.31 56794.24 88888.00 2019-01-15 01:48:42.405 015 11483.32 113.28 56794.24 88888.00 2019-01-15 01:48:42.905 015 11483.30 113.24 56794.22 88888.00 2019-01-15 01:48:43.405 015 11483.31 113.24 56794.21 88888.00 2019-01-15 01:48:43.905 015 11483.36 113.24 56794.22 88888.00 2019-01-15 01:48:44.405 015 11483.29 113.22 56794.26 88888.00 2019-01-15 01:48:44.905 015 11483.20 113.19 56794.28 88888.00 2019-01-15 01:48:45.405 015 11483.26 113.20 56794.26 88888.00 2019-01-15 01:48:45.905 015 11483.26 113.18 56794.28 88888.00 2019-01-15 01:48:46.405 015 11483.22 113.22 56794.33 88888.00 2019-01-15 01:48:46.905 015 11483.26 113.22 56794.36 88888.00 2019-01-15 01:48:47.405 015 11483.18 113.20 56794.36 88888.00 2019-01-15 01:48:47.905 015 11483.16 113.21 56794.38 88888.00 2019-01-15 01:48:48.405 015 11483.18 113.21 56794.39 88888.00 2019-01-15 01:48:48.905 015 11483.11 113.17 56794.31 88888.00 2019-01-15 01:48:49.405 015 11483.08 113.20 56794.33 88888.00 2019-01-15 01:48:49.905 015 11483.12 113.19 56794.32 88888.00 2019-01-15 01:48:50.405 015 11483.09 113.20 56794.34 88888.00 2019-01-15 01:48:50.905 015 11483.08 113.24 56794.30 88888.00 2019-01-15 01:48:51.405 015 11483.06 113.22 56794.27 88888.00 2019-01-15 01:48:51.905 015 11483.01 113.21 56794.28 88888.00 2019-01-15 01:48:52.405 015 11483.08 113.19 56794.24 88888.00 2019-01-15 01:48:52.905 015 11483.02 113.19 56794.20 88888.00 2019-01-15 01:48:53.405 015 11482.99 113.22 56794.15 88888.00 2019-01-15 01:48:53.905 015 11483.03 113.22 56794.14 88888.00 2019-01-15 01:48:54.405 015 11482.97 113.20 56794.19 88888.00 2019-01-15 01:48:54.905 015 11482.91 113.25 56794.22 88888.00 2019-01-15 01:48:55.405 015 11482.92 113.25 56794.28 88888.00 2019-01-15 01:48:55.905 015 11482.97 113.25 56794.32 88888.00 2019-01-15 01:48:56.405 015 11482.95 113.28 56794.30 88888.00 2019-01-15 01:48:56.905 015 11482.97 113.24 56794.26 88888.00 2019-01-15 01:48:57.405 015 11482.90 113.19 56794.24 88888.00 2019-01-15 01:48:57.905 015 11482.87 113.19 56794.30 88888.00 2019-01-15 01:48:58.405 015 11482.91 113.22 56794.30 88888.00 2019-01-15 01:48:58.905 015 11482.87 113.22 56794.27 88888.00 2019-01-15 01:48:59.405 015 11482.84 113.25 56794.30 88888.00 2019-01-15 01:48:59.905 015 11482.90 113.20 56794.30 88888.00 2019-01-15 01:49:00.405 015 11482.84 113.24 56794.26 88888.00 2019-01-15 01:49:00.905 015 11482.89 113.28 56794.22 88888.00 2019-01-15 01:49:01.405 015 11482.97 113.28 56794.21 88888.00 2019-01-15 01:49:01.905 015 11482.87 113.25 56794.20 88888.00 2019-01-15 01:49:02.405 015 11482.88 113.29 56794.19 88888.00 2019-01-15 01:49:02.905 015 11482.87 113.27 56794.18 88888.00 2019-01-15 01:49:03.405 015 11482.77 113.27 56794.18 88888.00 2019-01-15 01:49:03.905 015 11482.84 113.28 56794.18 88888.00 2019-01-15 01:49:04.405 015 11482.91 113.31 56794.12 88888.00 2019-01-15 01:49:04.905 015 11482.81 113.24 56794.07 88888.00 2019-01-15 01:49:05.405 015 11482.83 113.22 56794.09 88888.00 2019-01-15 01:49:05.905 015 11482.88 113.19 56794.07 88888.00 2019-01-15 01:49:06.405 015 11482.81 113.21 56794.08 88888.00 2019-01-15 01:49:06.905 015 11482.88 113.22 56794.07 88888.00 2019-01-15 01:49:07.405 015 11482.83 113.21 56794.04 88888.00 2019-01-15 01:49:07.905 015 11482.77 113.20 56794.00 88888.00 2019-01-15 01:49:08.405 015 11482.84 113.22 56793.96 88888.00 2019-01-15 01:49:08.905 015 11482.78 113.18 56793.98 88888.00 2019-01-15 01:49:09.405 015 11482.74 113.19 56793.98 88888.00 2019-01-15 01:49:09.905 015 11482.81 113.26 56793.98 88888.00 2019-01-15 01:49:10.405 015 11482.83 113.28 56793.95 88888.00 2019-01-15 01:49:10.905 015 11482.74 113.27 56793.94 88888.00 2019-01-15 01:49:11.405 015 11482.70 113.24 56793.91 88888.00 2019-01-15 01:49:11.905 015 11482.69 113.22 56793.92 88888.00 2019-01-15 01:49:12.405 015 11482.69 113.26 56793.87 88888.00 2019-01-15 01:49:12.905 015 11482.82 113.25 56793.82 88888.00 2019-01-15 01:49:13.905 015 11482.70 113.18 56793.70 88888.00 2019-01-15 01:49:14.405 015 11482.77 113.21 56793.69 88888.00 2019-01-15 01:49:14.905 015 11482.67 113.13 56793.67 88888.00 2019-01-15 01:49:15.405 015 11482.61 113.17 56793.64 88888.00 2019-01-15 01:49:15.905 015 11482.63 113.19 56793.61 88888.00 2019-01-15 01:49:16.405 015 11482.62 113.25 56793.55 88888.00 2019-01-15 01:49:16.905 015 11482.63 113.25 56793.53 88888.00 2019-01-15 01:49:17.405 015 11482.63 113.21 56793.49 88888.00 2019-01-15 01:49:17.905 015 11482.63 113.24 56793.48 88888.00 2019-01-15 01:49:18.405 015 11482.67 113.25 56793.48 88888.00 2019-01-15 01:49:18.905 015 11482.68 113.26 56793.41 88888.00 2019-01-15 01:49:19.405 015 11482.61 113.25 56793.43 88888.00 2019-01-15 01:49:19.905 015 11482.56 113.29 56793.43 88888.00 2019-01-15 01:49:20.405 015 11482.54 113.31 56793.40 88888.00 2019-01-15 01:49:20.905 015 11482.50 113.35 56793.31 88888.00 2019-01-15 01:49:21.405 015 11482.61 113.34 56793.35 88888.00 2019-01-15 01:49:21.905 015 11482.63 113.32 56793.35 88888.00 2019-01-15 01:49:22.405 015 11482.56 113.33 56793.34 88888.00 2019-01-15 01:49:22.905 015 11482.55 113.34 56793.32 88888.00 2019-01-15 01:49:23.405 015 11482.56 113.29 56793.30 88888.00 2019-01-15 01:49:23.905 015 11482.54 113.32 56793.31 88888.00 2019-01-15 01:49:24.405 015 11482.56 113.35 56793.31 88888.00 2019-01-15 01:49:24.905 015 11482.55 113.34 56793.31 88888.00 2019-01-15 01:49:25.405 015 11482.57 113.38 56793.29 88888.00 2019-01-15 01:49:25.905 015 11482.60 113.41 56793.29 88888.00 2019-01-15 01:49:26.405 015 11482.59 113.42 56793.24 88888.00 2019-01-15 01:49:26.905 015 11482.55 113.45 56793.28 88888.00 2019-01-15 01:49:27.405 015 11482.61 113.41 56793.24 88888.00 2019-01-15 01:49:27.905 015 11482.57 113.36 56793.19 88888.00 2019-01-15 01:49:28.405 015 11482.53 113.41 56793.17 88888.00 2019-01-15 01:49:28.905 015 11482.62 113.43 56793.10 88888.00 2019-01-15 01:49:29.405 015 11482.62 113.38 56793.14 88888.00 2019-01-15 01:49:29.905 015 11482.59 113.40 56793.14 88888.00 2019-01-15 01:49:30.405 015 11482.64 113.39 56793.11 88888.00 2019-01-15 01:49:30.905 015 11482.57 113.39 56793.09 88888.00 2019-01-15 01:49:31.405 015 11482.60 113.41 56793.10 88888.00 2019-01-15 01:49:31.905 015 11482.62 113.43 56793.09 88888.00 2019-01-15 01:49:32.405 015 11482.53 113.39 56793.10 88888.00 2019-01-15 01:49:32.905 015 11482.59 113.39 56793.14 88888.00 2019-01-15 01:49:33.405 015 11482.66 113.34 56793.08 88888.00 2019-01-15 01:49:33.905 015 11482.64 113.33 56793.02 88888.00 2019-01-15 01:49:34.405 015 11482.63 113.32 56793.02 88888.00 2019-01-15 01:49:34.905 015 11482.68 113.26 56792.97 88888.00 2019-01-15 01:49:35.405 015 11482.60 113.31 56792.99 88888.00 2019-01-15 01:49:35.905 015 11482.62 113.38 56793.05 88888.00 2019-01-15 01:49:36.405 015 11482.61 113.36 56792.99 88888.00 2019-01-15 01:49:36.905 015 11482.60 113.35 56792.95 88888.00 2019-01-15 01:49:37.405 015 11482.68 113.40 56792.97 88888.00 2019-01-15 01:49:37.905 015 11482.74 113.36 56792.89 88888.00 2019-01-15 01:49:38.405 015 11482.64 113.32 56792.92 88888.00 2019-01-15 01:49:38.905 015 11482.68 113.31 56792.87 88888.00 2019-01-15 01:49:39.405 015 11482.64 113.32 56792.86 88888.00 2019-01-15 01:49:39.905 015 11482.61 113.41 56792.84 88888.00 2019-01-15 01:49:40.405 015 11482.70 113.42 56792.79 88888.00 2019-01-15 01:49:40.905 015 11482.68 113.38 56792.78 88888.00 2019-01-15 01:49:41.405 015 11482.66 113.43 56792.82 88888.00 2019-01-15 01:49:41.905 015 11482.64 113.40 56792.83 88888.00 2019-01-15 01:49:42.405 015 11482.64 113.36 56792.72 88888.00 2019-01-15 01:49:42.905 015 11482.68 113.36 56792.77 88888.00 2019-01-15 01:49:43.405 015 11482.63 113.38 56792.80 88888.00 2019-01-15 01:49:43.905 015 11482.54 113.40 56792.82 88888.00 2019-01-15 01:49:44.405 015 11482.56 113.46 56792.83 88888.00 2019-01-15 01:49:45.405 015 11482.57 113.41 56792.78 88888.00 2019-01-15 01:49:45.905 015 11482.61 113.45 56792.80 88888.00 2019-01-15 01:49:46.405 015 11482.60 113.43 56792.83 88888.00 2019-01-15 01:49:46.905 015 11482.53 113.42 56792.83 88888.00 2019-01-15 01:49:47.405 015 11482.62 113.45 56792.78 88888.00 2019-01-15 01:49:47.905 015 11482.61 113.28 56792.82 88888.00 2019-01-15 01:49:48.405 015 11482.55 113.26 56792.83 88888.00 2019-01-15 01:49:48.905 015 11482.60 113.43 56792.83 88888.00 2019-01-15 01:49:49.405 015 11482.61 113.47 56792.80 88888.00 2019-01-15 01:49:49.905 015 11482.59 113.52 56792.84 88888.00 2019-01-15 01:49:50.405 015 11482.68 113.55 56792.90 88888.00 2019-01-15 01:49:50.905 015 11482.68 113.54 56792.93 88888.00 2019-01-15 01:49:51.405 015 11482.70 113.53 56792.95 88888.00 2019-01-15 01:49:51.905 015 11482.73 113.48 56792.95 88888.00 2019-01-15 01:49:52.405 015 11482.67 113.43 56792.98 88888.00 2019-01-15 01:49:52.905 015 11482.61 113.46 56793.03 88888.00 2019-01-15 01:49:53.405 015 11482.69 113.46 56793.03 88888.00 2019-01-15 01:49:53.905 015 11482.64 113.45 56793.03 88888.00 2019-01-15 01:49:54.405 015 11482.59 113.51 56792.98 88888.00 2019-01-15 01:49:54.905 015 11482.64 113.55 56792.98 88888.00 2019-01-15 01:49:55.405 015 11482.59 113.53 56792.97 88888.00 2019-01-15 01:49:55.905 015 11482.66 113.53 56792.98 88888.00 2019-01-15 01:49:56.405 015 11482.70 113.55 56792.98 88888.00 2019-01-15 01:49:56.905 015 11482.63 113.53 56793.06 88888.00 2019-01-15 01:49:57.405 015 11482.67 113.56 56793.09 88888.00 2019-01-15 01:49:57.905 015 11482.73 113.49 56793.06 88888.00 2019-01-15 01:49:58.405 015 11482.66 113.52 56793.00 88888.00 2019-01-15 01:49:58.905 015 11482.69 113.55 56793.00 88888.00 2019-01-15 01:49:59.405 015 11482.73 113.58 56793.03 88888.00 2019-01-15 01:49:59.905 015 11482.66 113.60 56793.04 88888.00 2019-01-15 01:50:00.405 015 11482.67 113.60 56793.08 88888.00 2019-01-15 01:50:00.905 015 11482.69 113.58 56793.10 88888.00 2019-01-15 01:50:01.405 015 11482.69 113.61 56793.09 88888.00 2019-01-15 01:50:01.905 015 11482.71 113.62 56793.05 88888.00 2019-01-15 01:50:02.405 015 11482.70 113.58 56792.99 88888.00 2019-01-15 01:50:02.905 015 11482.64 113.59 56792.99 88888.00 2019-01-15 01:50:03.405 015 11482.71 113.61 56793.05 88888.00 2019-01-15 01:50:03.905 015 11482.68 113.65 56793.04 88888.00 2019-01-15 01:50:04.405 015 11482.70 113.67 56792.99 88888.00 2019-01-15 01:50:04.905 015 11482.81 113.68 56793.00 88888.00 2019-01-15 01:50:05.405 015 11482.80 113.65 56793.06 88888.00 2019-01-15 01:50:05.905 015 11482.68 113.63 56793.03 88888.00 2019-01-15 01:50:06.405 015 11482.69 113.66 56793.03 88888.00 2019-01-15 01:50:06.905 015 11482.70 113.66 56793.03 88888.00 2019-01-15 01:50:07.405 015 11482.68 113.68 56792.99 88888.00 2019-01-15 01:50:07.905 015 11482.76 113.70 56792.98 88888.00 2019-01-15 01:50:08.405 015 11482.75 113.63 56793.02 88888.00 2019-01-15 01:50:08.905 015 11482.77 113.65 56793.00 88888.00 2019-01-15 01:50:09.405 015 11482.77 113.66 56792.97 88888.00 2019-01-15 01:50:09.905 015 11482.69 113.61 56792.91 88888.00 2019-01-15 01:50:10.405 015 11482.64 113.67 56792.96 88888.00 2019-01-15 01:50:10.905 015 11482.66 113.68 56792.96 88888.00 2019-01-15 01:50:11.405 015 11482.62 113.70 56792.91 88888.00 2019-01-15 01:50:11.905 015 11482.69 113.75 56792.95 88888.00 2019-01-15 01:50:12.405 015 11482.69 113.70 56792.96 88888.00 2019-01-15 01:50:12.905 015 11482.67 113.72 56792.99 88888.00 2019-01-15 01:50:13.405 015 11482.64 113.77 56793.04 88888.00 2019-01-15 01:50:13.905 015 11482.70 113.76 56792.97 88888.00 2019-01-15 01:50:14.405 015 11482.69 113.72 56792.97 88888.00 2019-01-15 01:50:14.905 015 11482.73 113.77 56792.95 88888.00 2019-01-15 01:50:15.405 015 11482.71 113.74 56792.92 88888.00 2019-01-15 01:50:15.905 015 11482.63 113.75 56792.92 88888.00 2019-01-15 01:50:16.405 015 11482.68 113.76 56792.95 88888.00 2019-01-15 01:50:16.905 015 11482.67 113.74 56792.93 88888.00 2019-01-15 01:50:17.405 015 11482.69 113.77 56792.93 88888.00 2019-01-15 01:50:17.905 015 11482.77 113.72 56792.92 88888.00 2019-01-15 01:50:18.405 015 11482.81 113.72 56792.93 88888.00 2019-01-15 01:50:18.905 015 11482.80 113.72 56792.97 88888.00 2019-01-15 01:50:19.405 015 11482.81 113.69 56792.95 88888.00 2019-01-15 01:50:19.905 015 11482.74 113.63 56792.85 88888.00 2019-01-15 01:50:20.405 015 11482.74 113.68 56792.86 88888.00 2019-01-15 01:50:20.905 015 11482.75 113.67 56792.89 88888.00 2019-01-15 01:50:21.405 015 11482.68 113.65 56792.87 88888.00 2019-01-15 01:50:21.905 015 11482.64 113.69 56792.89 88888.00 2019-01-15 01:50:22.405 015 11482.70 113.72 56792.86 88888.00 2019-01-15 01:50:22.905 015 11482.68 113.69 56792.77 88888.00 2019-01-15 01:50:23.405 015 11482.73 113.77 56792.74 88888.00 2019-01-15 01:50:23.905 015 11482.73 113.82 56792.80 88888.00 2019-01-15 01:50:24.905 015 11482.64 113.82 56792.73 88888.00 2019-01-15 01:50:25.405 015 11482.71 113.81 56792.71 88888.00 2019-01-15 01:50:25.905 015 11482.73 113.81 56792.70 88888.00 2019-01-15 01:50:26.905 015 11482.74 113.81 56792.68 88888.00 2019-01-15 01:50:27.405 015 11482.73 113.83 56792.67 88888.00 2019-01-15 01:50:27.905 015 11482.74 113.82 56792.67 88888.00 2019-01-15 01:50:28.405 015 11482.77 113.79 56792.66 88888.00 2019-01-15 01:50:28.905 015 11482.73 113.86 56792.60 88888.00 2019-01-15 01:50:29.405 015 11482.80 113.87 56792.61 88888.00 2019-01-15 01:50:29.905 015 11482.76 113.88 56792.67 88888.00 2019-01-15 01:50:30.405 015 11482.69 113.88 56792.64 88888.00 2019-01-15 01:50:30.905 015 11482.74 113.85 56792.55 88888.00 2019-01-15 01:50:31.405 015 11482.70 113.85 56792.50 88888.00 2019-01-15 01:50:31.905 015 11482.76 113.88 56792.51 88888.00 2019-01-15 01:50:32.405 015 11482.83 113.87 56792.51 88888.00 2019-01-15 01:50:32.905 015 11482.85 113.82 56792.48 88888.00 2019-01-15 01:50:33.405 015 11482.77 113.85 56792.46 88888.00 2019-01-15 01:50:33.905 015 11482.84 113.86 56792.47 88888.00 2019-01-15 01:50:34.405 015 11482.87 113.81 56792.47 88888.00 2019-01-15 01:50:34.905 015 11482.87 113.87 56792.52 88888.00 2019-01-15 01:50:35.405 015 11482.92 113.88 56792.55 88888.00 2019-01-15 01:50:35.905 015 11482.82 113.83 56792.47 88888.00 2019-01-15 01:50:36.405 015 11482.87 113.87 56792.45 88888.00 2019-01-15 01:50:36.905 015 11482.96 113.88 56792.46 88888.00 2019-01-15 01:50:37.405 015 11482.87 113.88 56792.41 88888.00 2019-01-15 01:50:37.905 015 11482.87 113.87 56792.28 88888.00 2019-01-15 01:50:38.405 015 11482.89 113.88 56792.26 88888.00 2019-01-15 01:50:38.905 015 11482.83 113.90 56792.23 88888.00 2019-01-15 01:50:39.405 015 11482.90 113.90 56792.27 88888.00 2019-01-15 01:50:39.905 015 11482.98 113.79 56792.23 88888.00 2019-01-15 01:50:40.405 015 11482.94 113.73 56792.19 88888.00 2019-01-15 01:50:40.905 015 11483.02 113.86 56792.20 88888.00 2019-01-15 01:50:41.405 015 11483.03 113.88 56792.18 88888.00 2019-01-15 01:50:41.905 015 11482.92 113.90 56792.18 88888.00 2019-01-15 01:50:42.405 015 11482.94 113.94 56792.16 88888.00 2019-01-15 01:50:42.905 015 11482.96 113.93 56792.13 88888.00 2019-01-15 01:50:43.405 015 11482.94 113.94 56792.14 88888.00 2019-01-15 01:50:43.905 015 11483.02 113.94 56792.14 88888.00 2019-01-15 01:50:44.405 015 11483.04 113.93 56792.09 88888.00 2019-01-15 01:50:44.905 015 11483.02 113.89 56792.10 88888.00 2019-01-15 01:50:45.405 015 11483.08 113.92 56792.14 88888.00 2019-01-15 01:50:45.905 015 11483.10 113.93 56792.14 88888.00 2019-01-15 01:50:46.405 015 11483.02 113.90 56792.14 88888.00 2019-01-15 01:50:46.905 015 11483.08 113.96 56792.14 88888.00 2019-01-15 01:50:47.405 015 11483.06 113.93 56792.15 88888.00 2019-01-15 01:50:47.905 015 11483.10 113.95 56792.15 88888.00 2019-01-15 01:50:48.405 015 11483.18 113.99 56792.19 88888.00 2019-01-15 01:50:48.905 015 11483.13 113.93 56792.21 88888.00 2019-01-15 01:50:49.405 015 11483.17 113.93 56792.25 88888.00 2019-01-15 01:50:49.905 015 11483.25 113.92 56792.25 88888.00 2019-01-15 01:50:50.405 015 11483.12 113.88 56792.27 88888.00 2019-01-15 01:50:50.905 015 11483.23 113.90 56792.28 88888.00 2019-01-15 01:50:51.405 015 11483.31 113.92 56792.25 88888.00 2019-01-15 01:50:51.905 015 11483.23 113.93 56792.23 88888.00 2019-01-15 01:50:52.405 015 11483.22 113.95 56792.27 88888.00 2019-01-15 01:50:52.905 015 11483.29 113.97 56792.28 88888.00 2019-01-15 01:50:53.405 015 11483.23 114.02 56792.28 88888.00 2019-01-15 01:50:53.905 015 11483.26 114.06 56792.26 88888.00 2019-01-15 01:50:54.405 015 11483.31 114.07 56792.31 88888.00 2019-01-15 01:50:54.905 015 11483.23 114.07 56792.33 88888.00 2019-01-15 01:50:55.405 015 11483.29 114.07 56792.37 88888.00 2019-01-15 01:50:55.905 015 11483.29 113.97 56792.33 88888.00 2019-01-15 01:50:56.405 015 11483.22 114.03 56792.28 88888.00 2019-01-15 01:50:56.905 015 11483.27 114.11 56792.28 88888.00 2019-01-15 01:50:57.405 015 11483.26 114.09 56792.26 88888.00 2019-01-15 01:50:58.405 015 11483.33 114.09 56792.38 88888.00 2019-01-15 01:50:58.905 015 11483.27 114.08 56792.34 88888.00 2019-01-15 01:50:59.405 015 11483.29 114.15 56792.41 88888.00 2019-01-15 01:50:59.905 015 11483.44 114.19 56792.41 88888.00 2019-01-15 01:51:00.405 015 11483.38 114.16 56792.44 88888.00 2019-01-15 01:51:00.905 015 11483.38 114.16 56792.47 88888.00 2019-01-15 01:51:01.405 015 11483.43 114.10 56792.41 88888.00 2019-01-15 01:51:01.905 015 11483.41 114.07 56792.41 88888.00 2019-01-15 01:51:02.405 015 11483.43 113.95 56792.47 88888.00 2019-01-15 01:51:02.905 015 11483.44 113.85 56792.53 88888.00 2019-01-15 01:51:03.405 015 11483.41 113.85 56792.53 88888.00 2019-01-15 01:51:03.905 015 11483.45 113.86 56792.53 88888.00 2019-01-15 01:51:04.405 015 11483.47 113.94 56792.55 88888.00 2019-01-15 01:51:04.905 015 11483.44 113.95 56792.57 88888.00 2019-01-15 01:51:05.405 015 11483.44 114.04 56792.57 88888.00 2019-01-15 01:51:05.905 015 11483.47 114.19 56792.59 88888.00 2019-01-15 01:51:06.405 015 11483.37 114.22 56792.59 88888.00 2019-01-15 01:51:06.905 015 11483.44 114.19 56792.61 88888.00 2019-01-15 01:51:07.405 015 11483.46 114.16 56792.65 88888.00 2019-01-15 01:51:08.405 015 11483.46 114.22 56792.64 88888.00 2019-01-15 01:51:08.905 015 11483.50 114.24 56792.63 88888.00 2019-01-15 01:51:09.405 015 11483.45 114.24 56792.64 88888.00 2019-01-15 01:51:09.905 015 11483.47 114.28 56792.68 88888.00 2019-01-15 01:51:10.405 015 11483.45 114.22 56792.68 88888.00 2019-01-15 01:51:10.905 015 11483.45 114.22 56792.71 88888.00 2019-01-15 01:51:11.405 015 11483.53 114.22 56792.71 88888.00 2019-01-15 01:51:11.905 015 11483.48 114.15 56792.72 88888.00 2019-01-15 01:51:12.405 015 11483.45 114.22 56792.72 88888.00 2019-01-15 01:51:12.905 015 11483.53 114.28 56792.79 88888.00 2019-01-15 01:51:13.406 015 11483.47 114.24 56792.82 88888.00 2019-01-15 01:51:13.906 015 11483.45 114.26 56792.84 88888.00 2019-01-15 01:51:14.406 015 11483.50 114.29 56792.80 88888.00 2019-01-15 01:51:14.906 015 11483.43 114.29 56792.83 88888.00 2019-01-15 01:51:15.406 015 11483.48 114.35 56792.82 88888.00 2019-01-15 01:51:15.906 015 11483.59 114.35 56792.86 88888.00 2019-01-15 01:51:16.406 015 11483.52 114.36 56792.92 88888.00 2019-01-15 01:51:16.906 015 11483.46 114.37 56792.89 88888.00 2019-01-15 01:51:17.406 015 11483.45 114.34 56792.90 88888.00 2019-01-15 01:51:17.906 015 11483.45 114.28 56792.86 88888.00 2019-01-15 01:51:18.406 015 11483.47 114.27 56792.84 88888.00 2019-01-15 01:51:18.906 015 11483.53 114.28 56792.84 88888.00 2019-01-15 01:51:19.406 015 11483.48 114.30 56792.89 88888.00 2019-01-15 01:51:19.906 015 11483.54 114.30 56792.93 88888.00 2019-01-15 01:51:20.406 015 11483.55 114.33 56792.96 88888.00 2019-01-15 01:51:20.906 015 11483.50 114.31 56793.00 88888.00 2019-01-15 01:51:21.406 015 11483.51 114.37 56793.04 88888.00 2019-01-15 01:51:21.906 015 11483.52 114.37 56793.03 88888.00 2019-01-15 01:51:22.406 015 11483.48 114.35 56792.99 88888.00 2019-01-15 01:51:22.906 015 11483.55 114.37 56792.98 88888.00 2019-01-15 01:51:23.406 015 11483.45 114.30 56792.98 88888.00 2019-01-15 01:51:23.906 015 11483.38 114.29 56792.98 88888.00 2019-01-15 01:51:24.406 015 11483.44 114.31 56793.04 88888.00 2019-01-15 01:51:24.906 015 11483.47 114.31 56793.04 88888.00 2019-01-15 01:51:25.406 015 11483.43 114.33 56793.02 88888.00 2019-01-15 01:51:25.906 015 11483.48 114.36 56793.04 88888.00 2019-01-15 01:51:26.406 015 11483.46 114.35 56793.08 88888.00 2019-01-15 01:51:26.906 015 11483.47 114.36 56793.10 88888.00 2019-01-15 01:51:27.406 015 11483.53 114.38 56793.17 88888.00 2019-01-15 01:51:27.906 015 11483.51 114.31 56793.12 88888.00 2019-01-15 01:51:28.406 015 11483.52 114.31 56793.15 88888.00 2019-01-15 01:51:28.906 015 11483.55 114.34 56793.14 88888.00 2019-01-15 01:51:29.406 015 11483.47 114.31 56793.10 88888.00 2019-01-15 01:51:29.906 015 11483.48 114.37 56793.09 88888.00 2019-01-15 01:51:30.406 015 11483.50 114.38 56793.10 88888.00 2019-01-15 01:51:30.906 015 11483.43 114.37 56793.15 88888.00 2019-01-15 01:51:31.406 015 11483.45 114.35 56793.23 88888.00 2019-01-15 01:51:31.906 015 11483.51 114.30 56793.30 88888.00 2019-01-15 01:51:32.406 015 11483.47 114.36 56793.29 88888.00 2019-01-15 01:51:32.906 015 11483.46 114.40 56793.24 88888.00 2019-01-15 01:51:33.406 015 11483.45 114.36 56793.23 88888.00 2019-01-15 01:51:33.906 015 11483.45 114.34 56793.25 88888.00 2019-01-15 01:51:34.406 015 11483.44 114.41 56793.28 88888.00 2019-01-15 01:51:34.906 015 11483.52 114.44 56793.23 88888.00 2019-01-15 01:51:35.406 015 11483.45 114.40 56793.27 88888.00 2019-01-15 01:51:35.906 015 11483.45 114.40 56793.31 88888.00 2019-01-15 01:51:36.406 015 11483.48 114.38 56793.24 88888.00 2019-01-15 01:51:36.906 015 11483.45 114.33 56793.25 88888.00 2019-01-15 01:51:37.406 015 11483.48 114.35 56793.31 88888.00 2019-01-15 01:51:37.906 015 11483.45 114.33 56793.27 88888.00 2019-01-15 01:51:38.406 015 11483.40 114.29 56793.24 88888.00 2019-01-15 01:51:38.906 015 11483.51 114.31 56793.27 88888.00 2019-01-15 01:51:39.906 015 11483.48 114.31 56793.25 88888.00 2019-01-15 01:51:40.406 015 11483.53 114.29 56793.30 88888.00 2019-01-15 01:51:40.906 015 11483.48 114.31 56793.29 88888.00 2019-01-15 01:51:41.406 015 11483.48 114.34 56793.29 88888.00 2019-01-15 01:51:41.906 015 11483.53 114.38 56793.23 88888.00 2019-01-15 01:51:42.406 015 11483.55 114.40 56793.27 88888.00 2019-01-15 01:51:42.906 015 11483.51 114.42 56793.30 88888.00 2019-01-15 01:51:43.406 015 11483.58 114.40 56793.28 88888.00 2019-01-15 01:51:43.906 015 11483.54 114.37 56793.28 88888.00 2019-01-15 01:51:44.406 015 11483.57 114.34 56793.28 88888.00 2019-01-15 01:51:44.906 015 11483.58 114.37 56793.29 88888.00 2019-01-15 01:51:45.406 015 11483.53 114.41 56793.28 88888.00 2019-01-15 01:51:45.906 015 11483.59 114.44 56793.27 88888.00 2019-01-15 01:51:46.406 015 11483.65 114.45 56793.28 88888.00 2019-01-15 01:51:46.906 015 11483.58 114.47 56793.29 88888.00 2019-01-15 01:51:47.406 015 11483.65 114.43 56793.28 88888.00 2019-01-15 01:51:47.906 015 11483.71 114.42 56793.23 88888.00 2019-01-15 01:51:48.406 015 11483.59 114.44 56793.17 88888.00 2019-01-15 01:51:48.906 015 11483.61 114.48 56793.12 88888.00 2019-01-15 01:51:49.406 015 11483.69 114.48 56793.17 88888.00 2019-01-15 01:51:49.906 015 11483.64 114.48 56793.21 88888.00 2019-01-15 01:51:50.406 015 11483.67 114.51 56793.22 88888.00 2019-01-15 01:51:50.906 015 11483.69 114.44 56793.23 88888.00 2019-01-15 01:51:51.406 015 11483.66 114.51 56793.24 88888.00 2019-01-15 01:51:51.906 015 11483.74 114.50 56793.22 88888.00 2019-01-15 01:51:52.406 015 11483.71 114.49 56793.17 88888.00 2019-01-15 01:51:52.906 015 11483.69 114.50 56793.18 88888.00 2019-01-15 01:51:53.406 015 11483.82 114.50 56793.23 88888.00 2019-01-15 01:51:53.906 015 11483.73 114.49 56793.15 88888.00 2019-01-15 01:51:54.406 015 11483.73 114.51 56793.14 88888.00 2019-01-15 01:51:54.906 015 11483.82 114.51 56793.10 88888.00 2019-01-15 01:51:55.406 015 11483.77 114.47 56793.11 88888.00 2019-01-15 01:51:55.906 015 11483.78 114.47 56793.16 88888.00 2019-01-15 01:51:56.406 015 11483.85 114.55 56793.14 88888.00 2019-01-15 01:51:56.906 015 11483.80 114.57 56793.14 88888.00 2019-01-15 01:51:57.406 015 11483.81 114.58 56793.14 88888.00 2019-01-15 01:51:57.906 015 11483.87 114.56 56793.14 88888.00 2019-01-15 01:51:58.406 015 11483.82 114.58 56793.15 88888.00 2019-01-15 01:51:58.906 015 11483.86 114.63 56793.16 88888.00 2019-01-15 01:51:59.406 015 11483.93 114.58 56793.14 88888.00 2019-01-15 01:51:59.906 015 11483.92 114.60 56793.10 88888.00 2019-01-15 01:52:00.406 015 11483.98 114.62 56793.12 88888.00 2019-01-15 01:52:00.906 015 11483.94 114.57 56793.12 88888.00 2019-01-15 01:52:01.406 015 11483.85 114.55 56793.09 88888.00 2019-01-15 01:52:01.906 015 11483.91 114.56 56793.11 88888.00 2019-01-15 01:52:02.406 015 11483.91 114.56 56793.11 88888.00 2019-01-15 01:52:02.906 015 11483.93 114.57 56793.12 88888.00 2019-01-15 01:52:03.406 015 11483.95 114.61 56793.10 88888.00 2019-01-15 01:52:03.906 015 11483.93 114.61 56793.06 88888.00 2019-01-15 01:52:04.406 015 11483.98 114.62 56793.03 88888.00 2019-01-15 01:52:04.906 015 11484.03 114.61 56793.03 88888.00 2019-01-15 01:52:05.406 015 11483.92 114.57 56792.99 88888.00 2019-01-15 01:52:05.906 015 11483.91 114.61 56792.98 88888.00 2019-01-15 01:52:06.406 015 11483.96 114.60 56792.99 88888.00 2019-01-15 01:52:06.906 015 11483.87 114.58 56792.99 88888.00 2019-01-15 01:52:07.406 015 11483.85 114.58 56792.96 88888.00 2019-01-15 01:52:07.906 015 11483.94 114.53 56792.96 88888.00 2019-01-15 01:52:08.406 015 11483.86 114.50 56792.99 88888.00 2019-01-15 01:52:08.906 015 11483.91 114.60 56792.98 88888.00 2019-01-15 01:52:09.406 015 11483.89 114.55 56792.98 88888.00 2019-01-15 01:52:09.906 015 11483.84 114.56 56792.96 88888.00 2019-01-15 01:52:10.406 015 11483.96 114.60 56792.97 88888.00 2019-01-15 01:52:11.406 015 11483.92 114.61 56792.95 88888.00 2019-01-15 01:52:11.906 015 11483.93 114.65 56792.96 88888.00 2019-01-15 01:52:12.406 015 11483.95 114.65 56792.91 88888.00 2019-01-15 01:52:12.906 015 11483.91 114.60 56792.87 88888.00 2019-01-15 01:52:13.406 015 11483.95 114.54 56792.86 88888.00 2019-01-15 01:52:13.906 015 11483.96 114.51 56792.84 88888.00 2019-01-15 01:52:14.406 015 11483.93 114.51 56792.87 88888.00 2019-01-15 01:52:14.906 015 11484.02 114.53 56792.86 88888.00 2019-01-15 01:52:15.406 015 11483.96 114.53 56792.85 88888.00 2019-01-15 01:52:15.906 015 11483.91 114.50 56792.87 88888.00 2019-01-15 01:52:16.406 015 11483.99 114.51 56792.83 88888.00 2019-01-15 01:52:16.906 015 11483.93 114.57 56792.79 88888.00 2019-01-15 01:52:17.406 015 11483.94 114.55 56792.78 88888.00 2019-01-15 01:52:17.906 015 11484.01 114.62 56792.73 88888.00 2019-01-15 01:52:18.406 015 11483.98 114.67 56792.77 88888.00 2019-01-15 01:52:18.906 015 11483.99 114.64 56792.79 88888.00 2019-01-15 01:52:19.406 015 11484.02 114.56 56792.78 88888.00 2019-01-15 01:52:19.906 015 11483.94 114.50 56792.78 88888.00 2019-01-15 01:52:20.406 015 11483.93 114.49 56792.73 88888.00 2019-01-15 01:52:20.906 015 11483.99 114.45 56792.71 88888.00 2019-01-15 01:52:21.406 015 11483.96 114.50 56792.71 88888.00 2019-01-15 01:52:21.906 015 11483.98 114.54 56792.78 88888.00 2019-01-15 01:52:22.406 015 11483.98 114.50 56792.73 88888.00 2019-01-15 01:52:22.906 015 11483.89 114.48 56792.73 88888.00 2019-01-15 01:52:23.406 015 11483.96 114.53 56792.71 88888.00 2019-01-15 01:52:23.906 015 11483.98 114.54 56792.68 88888.00 2019-01-15 01:52:24.406 015 11483.93 114.54 56792.67 88888.00 2019-01-15 01:52:24.906 015 11483.96 114.54 56792.66 88888.00 2019-01-15 01:52:25.406 015 11483.94 114.50 56792.70 88888.00 2019-01-15 01:52:25.906 015 11483.85 114.49 56792.73 88888.00 2019-01-15 01:52:26.406 015 11483.91 114.42 56792.67 88888.00 2019-01-15 01:52:26.906 015 11483.91 114.40 56792.63 88888.00 2019-01-15 01:52:27.406 015 11483.88 114.40 56792.64 88888.00 2019-01-15 01:52:27.906 015 11483.94 114.41 56792.70 88888.00 2019-01-15 01:52:28.406 015 11483.88 114.44 56792.66 88888.00 2019-01-15 01:52:28.906 015 11483.89 114.53 56792.68 88888.00 2019-01-15 01:52:29.406 015 11484.01 114.51 56792.68 88888.00 2019-01-15 01:52:29.906 015 11483.96 114.48 56792.64 88888.00 2019-01-15 01:52:30.406 015 11483.91 114.48 56792.65 88888.00 2019-01-15 01:52:30.906 015 11484.01 114.48 56792.67 88888.00 2019-01-15 01:52:31.406 015 11483.98 114.44 56792.67 88888.00 2019-01-15 01:52:31.906 015 11483.98 114.41 56792.72 88888.00 2019-01-15 01:52:32.406 015 11484.03 114.36 56792.67 88888.00 2019-01-15 01:52:32.906 015 11483.94 114.31 56792.66 88888.00 2019-01-15 01:52:33.406 015 11483.96 114.33 56792.65 88888.00 2019-01-15 01:52:33.906 015 11483.96 114.30 56792.64 88888.00 2019-01-15 01:52:34.406 015 11483.86 114.29 56792.66 88888.00 2019-01-15 01:52:34.906 015 11483.98 114.28 56792.61 88888.00 2019-01-15 01:52:35.406 015 11484.01 114.33 56792.58 88888.00 2019-01-15 01:52:35.906 015 11483.94 114.35 56792.61 88888.00 2019-01-15 01:52:36.406 015 11483.96 114.38 56792.63 88888.00 2019-01-15 01:52:36.906 015 11483.94 114.36 56792.57 88888.00 2019-01-15 01:52:37.406 015 11483.93 114.34 56792.54 88888.00 2019-01-15 01:52:37.906 015 11483.99 114.31 56792.64 88888.00 2019-01-15 01:52:38.406 015 11483.98 114.24 56792.63 88888.00 2019-01-15 01:52:38.906 015 11483.92 114.24 56792.63 88888.00 2019-01-15 01:52:39.406 015 11483.92 114.30 56792.65 88888.00 2019-01-15 01:52:39.906 015 11483.87 114.28 56792.63 88888.00 2019-01-15 01:52:40.406 015 11483.92 114.30 56792.71 88888.00 2019-01-15 01:52:40.906 015 11484.03 114.28 56792.74 88888.00 2019-01-15 01:52:41.406 015 11483.93 114.23 56792.71 88888.00 2019-01-15 01:52:41.906 015 11483.91 114.27 56792.70 88888.00 2019-01-15 01:52:43.406 015 11483.93 114.24 56792.83 88888.00 2019-01-15 01:52:43.906 015 11483.95 114.20 56792.86 88888.00 2019-01-15 01:52:44.406 015 11483.92 114.11 56792.90 88888.00 2019-01-15 01:52:44.906 015 11483.98 114.16 56792.95 88888.00 2019-01-15 01:52:45.406 015 11484.01 114.14 56792.97 88888.00 2019-01-15 01:52:45.906 015 11483.87 114.16 56792.95 88888.00 2019-01-15 01:52:46.406 015 11483.89 114.21 56793.02 88888.00 2019-01-15 01:52:46.906 015 11483.92 114.17 56793.00 88888.00 2019-01-15 01:52:47.406 015 11483.86 114.14 56792.93 88888.00 2019-01-15 01:52:47.906 015 11483.91 114.16 56792.91 88888.00 2019-01-15 01:52:48.406 015 11483.92 114.15 56792.96 88888.00 2019-01-15 01:52:48.906 015 11483.88 114.16 56793.00 88888.00 2019-01-15 01:52:49.406 015 11483.99 114.17 56793.04 88888.00 2019-01-15 01:52:49.906 015 11483.96 114.19 56793.04 88888.00 2019-01-15 01:52:50.406 015 11483.94 114.16 56793.04 88888.00 2019-01-15 01:52:50.906 015 11483.95 114.19 56793.05 88888.00 2019-01-15 01:52:51.406 015 11483.89 114.15 56793.10 88888.00 2019-01-15 01:52:51.906 015 11483.87 114.13 56793.08 88888.00 2019-01-15 01:52:52.906 015 11483.92 114.19 56793.12 88888.00 2019-01-15 01:52:53.406 015 11483.92 114.17 56793.09 88888.00 2019-01-15 01:52:53.906 015 11483.96 114.13 56793.09 88888.00 2019-01-15 01:52:54.406 015 11483.94 114.10 56793.15 88888.00 2019-01-15 01:52:54.906 015 11483.95 114.11 56793.11 88888.00 2019-01-15 01:52:55.406 015 11483.96 114.13 56793.08 88888.00 2019-01-15 01:52:55.906 015 11483.92 114.13 56793.09 88888.00 2019-01-15 01:52:56.406 015 11483.91 114.16 56793.14 88888.00 2019-01-15 01:52:56.906 015 11483.94 114.16 56793.17 88888.00 2019-01-15 01:52:57.406 015 11483.81 114.21 56793.16 88888.00 2019-01-15 01:52:57.906 015 11483.84 114.26 56793.14 88888.00 2019-01-15 01:52:58.406 015 11483.87 114.17 56793.12 88888.00 2019-01-15 01:52:58.906 015 11483.88 114.17 56793.09 88888.00 2019-01-15 01:52:59.406 015 11483.98 114.19 56793.08 88888.00 2019-01-15 01:52:59.906 015 11483.94 114.14 56793.04 88888.00 2019-01-15 01:53:00.406 015 11483.82 114.15 56793.09 88888.00 2019-01-15 01:53:00.906 015 11483.86 114.17 56793.10 88888.00 2019-01-15 01:53:01.406 015 11483.87 114.15 56793.11 88888.00 2019-01-15 01:53:01.906 015 11483.85 114.22 56793.08 88888.00 2019-01-15 01:53:02.406 015 11483.89 114.23 56793.11 88888.00 2019-01-15 01:53:02.906 015 11483.93 114.19 56793.14 88888.00 2019-01-15 01:53:03.406 015 11483.96 114.20 56793.14 88888.00 2019-01-15 01:53:03.906 015 11484.00 114.20 56793.12 88888.00 2019-01-15 01:53:04.406 015 11484.01 114.20 56793.14 88888.00 2019-01-15 01:53:04.906 015 11484.01 114.23 56793.10 88888.00 2019-01-15 01:53:05.406 015 11484.06 114.24 56793.12 88888.00 2019-01-15 01:53:05.906 015 11484.02 114.23 56793.11 88888.00 2019-01-15 01:53:06.406 015 11484.09 114.24 56793.14 88888.00 2019-01-15 01:53:06.906 015 11484.08 114.28 56793.18 88888.00 2019-01-15 01:53:07.406 015 11484.00 114.26 56793.19 88888.00 2019-01-15 01:53:07.906 015 11484.06 114.30 56793.22 88888.00 2019-01-15 01:53:08.406 015 11484.14 114.28 56793.19 88888.00 2019-01-15 01:53:08.906 015 11484.05 114.30 56793.19 88888.00 2019-01-15 01:53:09.406 015 11484.08 114.33 56793.16 88888.00 2019-01-15 01:53:09.906 015 11484.13 114.36 56793.10 88888.00 2019-01-15 01:53:10.406 015 11484.06 114.45 56793.17 88888.00 2019-01-15 01:53:10.906 015 11484.09 114.47 56793.19 88888.00 2019-01-15 01:53:11.406 015 11484.09 114.41 56793.14 88888.00 2019-01-15 01:53:11.906 015 11484.07 114.34 56793.15 88888.00 2019-01-15 01:53:12.406 015 11484.17 114.30 56793.18 88888.00 2019-01-15 01:53:12.906 015 11484.15 114.30 56793.22 88888.00 2019-01-15 01:53:13.406 015 11484.13 114.36 56793.22 88888.00 2019-01-15 01:53:13.906 015 11484.16 114.43 56793.21 88888.00 2019-01-15 01:53:14.406 015 11484.17 114.38 56793.23 88888.00 2019-01-15 01:53:14.906 015 11484.19 114.41 56793.18 88888.00 2019-01-15 01:53:15.406 015 11484.23 114.45 56793.19 88888.00 2019-01-15 01:53:15.906 015 11484.15 114.44 56793.25 88888.00 2019-01-15 01:53:16.406 015 11484.10 114.48 56793.24 88888.00 2019-01-15 01:53:16.906 015 11484.19 114.50 56793.24 88888.00 2019-01-15 01:53:17.406 015 11484.16 114.49 56793.24 88888.00 2019-01-15 01:53:17.906 015 11484.15 114.50 56793.29 88888.00 2019-01-15 01:53:18.406 015 11484.20 114.49 56793.31 88888.00 2019-01-15 01:53:18.906 015 11484.20 114.55 56793.36 88888.00 2019-01-15 01:53:19.406 015 11484.20 114.57 56793.32 88888.00 2019-01-15 01:53:19.906 015 11484.22 114.50 56793.28 88888.00 2019-01-15 01:53:20.406 015 11484.17 114.49 56793.30 88888.00 2019-01-15 01:53:20.906 015 11484.22 114.56 56793.35 88888.00 2019-01-15 01:53:21.406 015 11484.24 114.58 56793.36 88888.00 2019-01-15 01:53:21.906 015 11484.20 114.63 56793.45 88888.00 2019-01-15 01:53:22.406 015 11484.26 114.65 56793.47 88888.00 2019-01-15 01:53:22.906 015 11484.28 114.67 56793.43 88888.00 2019-01-15 01:53:23.406 015 11484.27 114.70 56793.45 88888.00 2019-01-15 01:53:24.406 015 11484.36 114.69 56793.51 88888.00 2019-01-15 01:53:24.906 015 11484.31 114.74 56793.53 88888.00 2019-01-15 01:53:25.406 015 11484.34 114.76 56793.50 88888.00 2019-01-15 01:53:25.906 015 11484.26 114.79 56793.55 88888.00 2019-01-15 01:53:26.406 015 11484.26 114.72 56793.51 88888.00 2019-01-15 01:53:26.906 015 11484.36 114.74 56793.53 88888.00 2019-01-15 01:53:27.406 015 11484.31 114.76 56793.56 88888.00 2019-01-15 01:53:27.906 015 11484.30 114.78 56793.59 88888.00 2019-01-15 01:53:28.406 015 11484.40 114.75 56793.61 88888.00 2019-01-15 01:53:28.906 015 11484.40 114.71 56793.56 88888.00 2019-01-15 01:53:29.406 015 11484.44 114.74 56793.56 88888.00 2019-01-15 01:53:29.906 015 11484.43 114.76 56793.55 88888.00 2019-01-15 01:53:30.406 015 11484.42 114.77 56793.56 88888.00 2019-01-15 01:53:30.906 015 11484.47 114.77 56793.51 88888.00 2019-01-15 01:53:31.406 015 11484.42 114.78 56793.49 88888.00 2019-01-15 01:53:31.906 015 11484.35 114.77 56793.50 88888.00 2019-01-15 01:53:32.406 015 11484.42 114.89 56793.50 88888.00 2019-01-15 01:53:32.906 015 11484.47 114.90 56793.50 88888.00 2019-01-15 01:53:33.406 015 11484.49 114.92 56793.56 88888.00 2019-01-15 01:53:34.407 015 11484.47 114.85 56793.66 88888.00 2019-01-15 01:53:34.907 015 11484.43 114.85 56793.64 88888.00 2019-01-15 01:53:35.407 015 11484.50 114.90 56793.64 88888.00 2019-01-15 01:53:35.907 015 11484.52 114.90 56793.63 88888.00 2019-01-15 01:53:36.407 015 11484.56 114.92 56793.68 88888.00 2019-01-15 01:53:36.907 015 11484.63 114.90 56793.69 88888.00 2019-01-15 01:53:37.407 015 11484.50 114.87 56793.64 88888.00 2019-01-15 01:53:37.907 015 11484.50 114.88 56793.66 88888.00 2019-01-15 01:53:38.407 015 11484.58 114.89 56793.70 88888.00 2019-01-15 01:53:38.907 015 11484.59 114.84 56793.72 88888.00 2019-01-15 01:53:39.407 015 11484.58 114.91 56793.75 88888.00 2019-01-15 01:53:39.907 015 11484.64 114.79 56793.68 88888.00 2019-01-15 01:53:40.407 015 11484.62 114.87 56793.64 88888.00 2019-01-15 01:53:40.907 015 11484.64 114.87 56793.70 88888.00 2019-01-15 01:53:41.407 015 11484.66 114.85 56793.77 88888.00 2019-01-15 01:53:41.907 015 11484.62 114.89 56793.74 88888.00 2019-01-15 01:53:42.407 015 11484.64 114.96 56793.79 88888.00 2019-01-15 01:53:42.907 015 11484.66 114.98 56793.83 88888.00 2019-01-15 01:53:43.407 015 11484.62 114.98 56793.83 88888.00 2019-01-15 01:53:43.907 015 11484.69 114.97 56793.80 88888.00 2019-01-15 01:53:44.407 015 11484.64 114.90 56793.81 88888.00 2019-01-15 01:53:44.907 015 11484.62 114.95 56793.87 88888.00 2019-01-15 01:53:45.407 015 11484.66 115.01 56793.88 88888.00 2019-01-15 01:53:45.907 015 11484.59 114.96 56793.88 88888.00 2019-01-15 01:53:46.407 015 11484.61 114.83 56793.94 88888.00 2019-01-15 01:53:46.907 015 11484.71 114.90 56793.94 88888.00 2019-01-15 01:53:47.407 015 11484.61 115.04 56793.98 88888.00 2019-01-15 01:53:47.907 015 11484.61 115.05 56794.01 88888.00 2019-01-15 01:53:48.407 015 11484.68 115.02 56794.02 88888.00 2019-01-15 01:53:48.907 015 11484.63 115.02 56794.06 88888.00 2019-01-15 01:53:49.407 015 11484.63 115.02 56794.05 88888.00 2019-01-15 01:53:49.907 015 11484.68 115.04 56794.04 88888.00 2019-01-15 01:53:50.407 015 11484.62 115.08 56794.04 88888.00 2019-01-15 01:53:50.907 015 11484.65 115.11 56794.11 88888.00 2019-01-15 01:53:51.407 015 11484.75 115.12 56794.13 88888.00 2019-01-15 01:53:51.907 015 11484.69 115.06 56794.12 88888.00 2019-01-15 01:53:52.407 015 11484.71 115.09 56794.12 88888.00 2019-01-15 01:53:52.907 015 11484.71 115.13 56794.20 88888.00 2019-01-15 01:53:53.407 015 11484.73 115.13 56794.27 88888.00 2019-01-15 01:53:53.907 015 11484.87 115.11 56794.28 88888.00 2019-01-15 01:53:54.407 015 11484.91 115.11 56794.20 88888.00 2019-01-15 01:53:54.907 015 11484.84 115.16 56794.24 88888.00 2019-01-15 01:53:55.407 015 11484.84 115.17 56794.24 88888.00 2019-01-15 01:53:55.907 015 11484.85 115.15 56794.22 88888.00 2019-01-15 01:53:56.407 015 11484.80 115.15 56794.24 88888.00 2019-01-15 01:53:56.907 015 11484.84 115.16 56794.25 88888.00 2019-01-15 01:53:57.407 015 11484.80 115.10 56794.25 88888.00 2019-01-15 01:53:57.907 015 11484.76 115.09 56794.22 88888.00 2019-01-15 01:53:58.407 015 11484.80 115.10 56794.24 88888.00 2019-01-15 01:53:58.907 015 11484.80 115.12 56794.22 88888.00 2019-01-15 01:53:59.407 015 11484.77 115.18 56794.22 88888.00 2019-01-15 01:53:59.907 015 11484.82 115.21 56794.22 88888.00 2019-01-15 01:54:00.407 015 11484.77 115.18 56794.30 88888.00 2019-01-15 01:54:00.907 015 11484.77 115.21 56794.32 88888.00 2019-01-15 01:54:01.407 015 11484.80 115.18 56794.30 88888.00 2019-01-15 01:54:01.907 015 11484.75 115.16 56794.26 88888.00 2019-01-15 01:54:02.407 015 11484.73 115.23 56794.28 88888.00 2019-01-15 01:54:02.907 015 11484.80 115.22 56794.30 88888.00 2019-01-15 01:54:03.407 015 11484.75 115.18 56794.33 88888.00 2019-01-15 01:54:03.907 015 11484.80 115.19 56794.33 88888.00 2019-01-15 01:54:04.407 015 11484.85 115.22 56794.32 88888.00 2019-01-15 01:54:04.907 015 11484.82 115.18 56794.30 88888.00 2019-01-15 01:54:05.907 015 11484.80 115.24 56794.32 88888.00 2019-01-15 01:54:06.407 015 11484.77 115.22 56794.37 88888.00 2019-01-15 01:54:06.907 015 11484.85 115.22 56794.37 88888.00 2019-01-15 01:54:07.407 015 11484.90 115.17 56794.37 88888.00 2019-01-15 01:54:07.907 015 11484.82 115.18 56794.31 88888.00 2019-01-15 01:54:08.407 015 11484.85 115.16 56794.31 88888.00 2019-01-15 01:54:08.907 015 11484.85 115.15 56794.32 88888.00 2019-01-15 01:54:09.407 015 11484.84 115.23 56794.40 88888.00 2019-01-15 01:54:09.907 015 11484.87 115.24 56794.45 88888.00 2019-01-15 01:54:10.407 015 11484.85 115.18 56794.39 88888.00 2019-01-15 01:54:10.907 015 11484.79 115.17 56794.40 88888.00 2019-01-15 01:54:11.407 015 11484.78 115.22 56794.41 88888.00 2019-01-15 01:54:11.907 015 11484.70 115.17 56794.38 88888.00 2019-01-15 01:54:12.407 015 11484.72 115.22 56794.43 88888.00 2019-01-15 01:54:12.907 015 11484.78 115.25 56794.44 88888.00 2019-01-15 01:54:13.907 015 11484.77 115.18 56794.43 88888.00 2019-01-15 01:54:14.407 015 11484.87 115.24 56794.44 88888.00 2019-01-15 01:54:14.907 015 11484.83 115.22 56794.44 88888.00 2019-01-15 01:54:15.907 015 11484.83 115.29 56794.43 88888.00 2019-01-15 01:54:16.407 015 11484.75 115.25 56794.37 88888.00 2019-01-15 01:54:16.907 015 11484.85 115.24 56794.36 88888.00 2019-01-15 01:54:17.407 015 11484.92 115.22 56794.33 88888.00 2019-01-15 01:54:17.907 015 11484.82 115.23 56794.33 88888.00 2019-01-15 01:54:18.407 015 11484.84 115.26 56794.33 88888.00 2019-01-15 01:54:18.907 015 11484.85 115.25 56794.33 88888.00 2019-01-15 01:54:19.407 015 11484.78 115.22 56794.36 88888.00 2019-01-15 01:54:19.907 015 11484.85 115.28 56794.37 88888.00 2019-01-15 01:54:20.407 015 11484.86 115.31 56794.34 88888.00 2019-01-15 01:54:20.907 015 11484.84 115.30 56794.34 88888.00 2019-01-15 01:54:21.407 015 11484.86 115.29 56794.33 88888.00 2019-01-15 01:54:21.907 015 11484.87 115.23 56794.34 88888.00 2019-01-15 01:54:22.407 015 11484.83 115.21 56794.31 88888.00 2019-01-15 01:54:22.907 015 11484.90 115.24 56794.32 88888.00 2019-01-15 01:54:23.407 015 11484.93 115.22 56794.22 88888.00 2019-01-15 01:54:23.907 015 11484.92 115.26 56794.22 88888.00 2019-01-15 01:54:24.407 015 11484.93 115.26 56794.22 88888.00 2019-01-15 01:54:24.907 015 11484.86 115.24 56794.19 88888.00 2019-01-15 01:54:25.407 015 11484.84 115.23 56794.20 88888.00 2019-01-15 01:54:25.907 015 11484.89 115.28 56794.17 88888.00 2019-01-15 01:54:26.407 015 11484.90 115.25 56794.17 88888.00 2019-01-15 01:54:26.907 015 11484.89 115.22 56794.13 88888.00 2019-01-15 01:54:27.407 015 11484.98 115.19 56794.13 88888.00 2019-01-15 01:54:27.907 015 11484.92 115.21 56794.17 88888.00 2019-01-15 01:54:28.407 015 11484.93 115.25 56794.24 88888.00 2019-01-15 01:54:28.907 015 11485.00 115.30 56794.19 88888.00 2019-01-15 01:54:29.407 015 11484.93 115.29 56794.19 88888.00 2019-01-15 01:54:29.907 015 11484.94 115.30 56794.24 88888.00 2019-01-15 01:54:30.407 015 11484.98 115.26 56794.20 88888.00 2019-01-15 01:54:30.907 015 11484.86 115.22 56794.19 88888.00 2019-01-15 01:54:31.407 015 11484.91 115.29 56794.20 88888.00 2019-01-15 01:54:31.907 015 11484.98 115.25 56794.18 88888.00 2019-01-15 01:54:32.407 015 11484.90 115.28 56794.17 88888.00 2019-01-15 01:54:32.907 015 11484.91 115.31 56794.13 88888.00 2019-01-15 01:54:33.407 015 11484.93 115.37 56794.08 88888.00 2019-01-15 01:54:33.907 015 11484.86 115.42 56794.12 88888.00 2019-01-15 01:54:34.407 015 11484.94 115.39 56794.09 88888.00 2019-01-15 01:54:34.907 015 11484.94 115.36 56794.05 88888.00 2019-01-15 01:54:35.407 015 11484.90 115.38 56794.05 88888.00 2019-01-15 01:54:35.907 015 11484.93 115.43 56794.05 88888.00 2019-01-15 01:54:36.407 015 11484.96 115.40 56794.08 88888.00 2019-01-15 01:54:37.407 015 11484.98 115.46 56794.11 88888.00 2019-01-15 01:54:37.907 015 11484.96 115.43 56794.08 88888.00 2019-01-15 01:54:38.407 015 11484.87 115.43 56794.11 88888.00 2019-01-15 01:54:38.907 015 11484.94 115.46 56794.12 88888.00 2019-01-15 01:54:39.407 015 11484.91 115.45 56794.06 88888.00 2019-01-15 01:54:39.907 015 11484.89 115.45 56794.00 88888.00 2019-01-15 01:54:40.407 015 11484.96 115.44 56794.02 88888.00 2019-01-15 01:54:40.907 015 11484.97 115.40 56794.02 88888.00 2019-01-15 01:54:41.407 015 11484.92 115.50 56794.01 88888.00 2019-01-15 01:54:41.907 015 11485.00 115.55 56794.05 88888.00 2019-01-15 01:54:42.407 015 11484.96 115.53 56794.00 88888.00 2019-01-15 01:54:42.907 015 11484.99 115.53 56793.95 88888.00 2019-01-15 01:54:43.407 015 11485.04 115.55 56794.00 88888.00 2019-01-15 01:54:43.907 015 11484.94 115.56 56794.01 88888.00 2019-01-15 01:54:44.407 015 11484.94 115.56 56793.98 88888.00 2019-01-15 01:54:44.907 015 11485.01 115.56 56793.99 88888.00 2019-01-15 01:54:45.407 015 11485.01 115.55 56793.96 88888.00 2019-01-15 01:54:45.907 015 11485.03 115.57 56793.91 88888.00 2019-01-15 01:54:46.407 015 11485.08 115.58 56793.85 88888.00 2019-01-15 01:54:47.407 015 11485.01 115.65 56793.85 88888.00 2019-01-15 01:54:47.907 015 11485.04 115.56 56793.87 88888.00 2019-01-15 01:54:48.407 015 11485.04 115.51 56793.87 88888.00 2019-01-15 01:54:48.907 015 11485.05 115.53 56793.88 88888.00 2019-01-15 01:54:49.407 015 11485.07 115.56 56793.91 88888.00 2019-01-15 01:54:49.907 015 11485.03 115.62 56793.91 88888.00 2019-01-15 01:54:50.407 015 11485.11 115.65 56793.85 88888.00 2019-01-15 01:54:50.907 015 11485.11 115.67 56793.91 88888.00 2019-01-15 01:54:51.407 015 11485.04 115.71 56793.89 88888.00 2019-01-15 01:54:51.907 015 11485.07 115.70 56793.81 88888.00 2019-01-15 01:54:52.407 015 11485.08 115.71 56793.79 88888.00 2019-01-15 01:54:52.907 015 11485.08 115.72 56793.80 88888.00 2019-01-15 01:54:53.407 015 11485.16 115.73 56793.81 88888.00 2019-01-15 01:54:53.907 015 11485.10 115.74 56793.81 88888.00 2019-01-15 01:54:54.407 015 11485.12 115.79 56793.83 88888.00 2019-01-15 01:54:54.907 015 11485.13 115.78 56793.85 88888.00 2019-01-15 01:54:55.407 015 11485.06 115.81 56793.85 88888.00 2019-01-15 01:54:55.907 015 11485.07 115.84 56793.86 88888.00 2019-01-15 01:54:56.407 015 11485.13 115.87 56793.87 88888.00 2019-01-15 01:54:56.907 015 11485.07 115.86 56793.89 88888.00 2019-01-15 01:54:57.407 015 11485.03 115.86 56793.87 88888.00 2019-01-15 01:54:57.907 015 11485.07 115.83 56793.85 88888.00 2019-01-15 01:54:58.407 015 11485.08 115.85 56793.82 88888.00 2019-01-15 01:54:58.907 015 11485.04 115.90 56793.81 88888.00 2019-01-15 01:54:59.407 015 11485.14 115.92 56793.79 88888.00 2019-01-15 01:54:59.907 015 11485.14 115.92 56793.81 88888.00 2019-01-15 01:55:00.407 015 11485.18 115.97 56793.81 88888.00 2019-01-15 01:55:00.907 015 11485.19 116.00 56793.83 88888.00 2019-01-15 01:55:01.407 015 11485.04 115.99 56793.83 88888.00 2019-01-15 01:55:01.907 015 11485.16 116.00 56793.85 88888.00 2019-01-15 01:55:02.407 015 11485.27 116.03 56793.88 88888.00 2019-01-15 01:55:02.907 015 11485.14 116.04 56793.85 88888.00 2019-01-15 01:55:03.407 015 11485.19 116.06 56793.86 88888.00 2019-01-15 01:55:03.907 015 11485.19 116.07 56793.91 88888.00 2019-01-15 01:55:04.407 015 11485.10 116.07 56793.92 88888.00 2019-01-15 01:55:04.907 015 11485.17 116.12 56793.92 88888.00 2019-01-15 01:55:05.407 015 11485.18 116.11 56793.89 88888.00 2019-01-15 01:55:05.907 015 11485.16 116.10 56793.88 88888.00 2019-01-15 01:55:06.407 015 11485.19 116.11 56793.94 88888.00 2019-01-15 01:55:06.907 015 11485.12 116.11 56793.98 88888.00 2019-01-15 01:55:07.407 015 11485.07 116.14 56793.99 88888.00 2019-01-15 01:55:07.907 015 11485.17 116.19 56794.00 88888.00 2019-01-15 01:55:08.407 015 11485.13 116.11 56794.00 88888.00 2019-01-15 01:55:08.907 015 11485.11 116.15 56793.91 88888.00 2019-01-15 01:55:09.407 015 11485.17 116.17 56793.95 88888.00 2019-01-15 01:55:09.907 015 11485.08 116.19 56793.98 88888.00 2019-01-15 01:55:10.407 015 11485.06 116.25 56794.04 88888.00 2019-01-15 01:55:10.907 015 11485.16 116.25 56794.00 88888.00 2019-01-15 01:55:11.407 015 11485.19 116.25 56793.95 88888.00 2019-01-15 01:55:11.907 015 11485.24 116.26 56793.98 88888.00 2019-01-15 01:55:12.407 015 11485.30 116.26 56793.96 88888.00 2019-01-15 01:55:12.907 015 11485.21 116.23 56793.98 88888.00 2019-01-15 01:55:13.407 015 11485.23 116.21 56793.99 88888.00 2019-01-15 01:55:13.907 015 11485.24 116.21 56793.96 88888.00 2019-01-15 01:55:14.407 015 11485.18 116.20 56793.94 88888.00 2019-01-15 01:55:14.907 015 11485.16 116.28 56793.92 88888.00 2019-01-15 01:55:15.407 015 11485.24 116.32 56793.87 88888.00 2019-01-15 01:55:15.907 015 11485.18 116.27 56793.82 88888.00 2019-01-15 01:55:16.407 015 11485.24 116.24 56793.80 88888.00 2019-01-15 01:55:16.907 015 11485.24 116.20 56793.76 88888.00 2019-01-15 01:55:17.407 015 11485.20 116.15 56793.76 88888.00 2019-01-15 01:55:17.907 015 11485.14 116.21 56793.74 88888.00 2019-01-15 01:55:18.407 015 11485.13 116.25 56793.73 88888.00 2019-01-15 01:55:18.907 015 11485.13 116.24 56793.69 88888.00 2019-01-15 01:55:19.407 015 11485.17 116.21 56793.72 88888.00 2019-01-15 01:55:19.907 015 11485.17 116.20 56793.69 88888.00 2019-01-15 01:55:20.407 015 11485.14 116.17 56793.69 88888.00 2019-01-15 01:55:20.907 015 11485.19 116.15 56793.74 88888.00 2019-01-15 01:55:21.407 015 11485.08 116.13 56793.70 88888.00 2019-01-15 01:55:21.907 015 11485.05 116.17 56793.70 88888.00 2019-01-15 01:55:22.407 015 11485.17 116.18 56793.64 88888.00 2019-01-15 01:55:22.907 015 11485.17 116.14 56793.63 88888.00 2019-01-15 01:55:23.407 015 11485.13 116.14 56793.62 88888.00 2019-01-15 01:55:23.907 015 11485.14 116.15 56793.66 88888.00 2019-01-15 01:55:24.407 015 11485.03 116.15 56793.67 88888.00 2019-01-15 01:55:24.907 015 11485.01 116.14 56793.64 88888.00 2019-01-15 01:55:25.407 015 11485.10 116.12 56793.68 88888.00 2019-01-15 01:55:25.907 015 11485.08 116.11 56793.67 88888.00 2019-01-15 01:55:26.407 015 11485.12 116.15 56793.64 88888.00 2019-01-15 01:55:26.907 015 11485.14 116.13 56793.66 88888.00 2019-01-15 01:55:27.407 015 11485.05 116.12 56793.59 88888.00 2019-01-15 01:55:27.907 015 11485.04 116.10 56793.59 88888.00 2019-01-15 01:55:28.907 015 11484.97 116.12 56793.60 88888.00 2019-01-15 01:55:29.407 015 11484.98 116.19 56793.57 88888.00 2019-01-15 01:55:29.907 015 11484.99 116.15 56793.54 88888.00 2019-01-15 01:55:30.407 015 11484.91 116.11 56793.54 88888.00 2019-01-15 01:55:30.907 015 11484.96 116.06 56793.50 88888.00 2019-01-15 01:55:31.407 015 11484.97 116.03 56793.50 88888.00 2019-01-15 01:55:31.907 015 11484.89 116.01 56793.50 88888.00 2019-01-15 01:55:32.407 015 11484.90 116.01 56793.50 88888.00 2019-01-15 01:55:32.907 015 11484.92 115.98 56793.54 88888.00 2019-01-15 01:55:33.407 015 11484.86 115.96 56793.53 88888.00 2019-01-15 01:55:33.907 015 11484.97 115.97 56793.48 88888.00 2019-01-15 01:55:34.407 015 11484.94 115.97 56793.47 88888.00 2019-01-15 01:55:34.907 015 11484.83 115.97 56793.49 88888.00 2019-01-15 01:55:35.407 015 11484.93 115.92 56793.47 88888.00 2019-01-15 01:55:35.907 015 11484.92 115.93 56793.40 88888.00 2019-01-15 01:55:36.907 015 11484.93 116.01 56793.36 88888.00 2019-01-15 01:55:37.407 015 11484.92 115.98 56793.34 88888.00 2019-01-15 01:55:37.907 015 11484.85 115.99 56793.32 88888.00 2019-01-15 01:55:38.407 015 11484.85 115.98 56793.31 88888.00 2019-01-15 01:55:38.907 015 11484.82 115.91 56793.32 88888.00 2019-01-15 01:55:39.407 015 11484.80 115.89 56793.36 88888.00 2019-01-15 01:55:39.907 015 11484.82 115.86 56793.30 88888.00 2019-01-15 01:55:40.407 015 11484.77 115.84 56793.29 88888.00 2019-01-15 01:55:40.907 015 11484.77 115.86 56793.29 88888.00 2019-01-15 01:55:41.407 015 11484.85 115.81 56793.19 88888.00 2019-01-15 01:55:41.907 015 11484.77 115.79 56793.17 88888.00 2019-01-15 01:55:42.407 015 11484.76 115.85 56793.10 88888.00 2019-01-15 01:55:42.907 015 11484.79 115.79 56793.04 88888.00 2019-01-15 01:55:43.407 015 11484.75 115.80 56793.09 88888.00 2019-01-15 01:55:43.907 015 11484.75 115.87 56793.05 88888.00 2019-01-15 01:55:44.407 015 11484.76 115.81 56793.06 88888.00 2019-01-15 01:55:44.907 015 11484.71 115.83 56793.03 88888.00 2019-01-15 01:55:45.407 015 11484.76 115.78 56792.97 88888.00 2019-01-15 01:55:45.907 015 11484.78 115.73 56792.95 88888.00 2019-01-15 01:55:46.407 015 11484.69 115.72 56792.97 88888.00 2019-01-15 01:55:46.908 015 11484.73 115.72 56792.99 88888.00 2019-01-15 01:55:47.408 015 11484.69 115.73 56792.98 88888.00 2019-01-15 01:55:47.908 015 11484.58 115.70 56792.95 88888.00 2019-01-15 01:55:48.408 015 11484.64 115.67 56792.95 88888.00 2019-01-15 01:55:48.908 015 11484.58 115.63 56792.90 88888.00 2019-01-15 01:55:49.408 015 11484.57 115.64 56792.83 88888.00 2019-01-15 01:55:49.908 015 11484.68 115.60 56792.79 88888.00 2019-01-15 01:55:50.408 015 11484.65 115.57 56792.80 88888.00 2019-01-15 01:55:50.908 015 11484.61 115.59 56792.80 88888.00 2019-01-15 01:55:51.408 015 11484.62 115.62 56792.79 88888.00 2019-01-15 01:55:51.908 015 11484.49 115.66 56792.76 88888.00 2019-01-15 01:55:52.408 015 11484.48 115.63 56792.74 88888.00 2019-01-15 01:55:52.908 015 11484.55 115.58 56792.82 88888.00 2019-01-15 01:55:53.408 015 11484.50 115.59 56792.85 88888.00 2019-01-15 01:55:53.908 015 11484.45 115.60 56792.82 88888.00 2019-01-15 01:55:54.408 015 11484.52 115.58 56792.79 88888.00 2019-01-15 01:55:54.908 015 11484.44 115.58 56792.76 88888.00 2019-01-15 01:55:55.408 015 11484.49 115.59 56792.74 88888.00 2019-01-15 01:55:55.908 015 11484.48 115.62 56792.73 88888.00 2019-01-15 01:55:56.408 015 11484.42 115.55 56792.71 88888.00 2019-01-15 01:55:56.908 015 11484.44 115.55 56792.61 88888.00 2019-01-15 01:55:57.408 015 11484.50 115.55 56792.63 88888.00 2019-01-15 01:55:57.908 015 11484.42 115.53 56792.68 88888.00 2019-01-15 01:55:58.408 015 11484.47 115.51 56792.71 88888.00 2019-01-15 01:55:58.908 015 11484.51 115.46 56792.67 88888.00 2019-01-15 01:55:59.408 015 11484.45 115.51 56792.66 88888.00 2019-01-15 01:55:59.908 015 11484.50 115.53 56792.57 88888.00 2019-01-15 01:56:00.408 015 11484.51 115.49 56792.60 88888.00 2019-01-15 01:56:00.908 015 11484.45 115.47 56792.63 88888.00 2019-01-15 01:56:01.408 015 11484.48 115.45 56792.61 88888.00 2019-01-15 01:56:01.908 015 11484.40 115.47 56792.47 88888.00 2019-01-15 01:56:02.408 015 11484.38 115.51 56792.48 88888.00 2019-01-15 01:56:02.908 015 11484.51 115.53 56792.52 88888.00 2019-01-15 01:56:03.408 015 11484.42 115.42 56792.48 88888.00 2019-01-15 01:56:03.908 015 11484.51 115.42 56792.50 88888.00 2019-01-15 01:56:04.408 015 11484.52 115.52 56792.51 88888.00 2019-01-15 01:56:04.908 015 11484.43 115.49 56792.46 88888.00 2019-01-15 01:56:05.408 015 11484.41 115.55 56792.47 88888.00 2019-01-15 01:56:05.908 015 11484.47 115.50 56792.42 88888.00 2019-01-15 01:56:06.408 015 11484.44 115.49 56792.35 88888.00 2019-01-15 01:56:06.908 015 11484.43 115.46 56792.33 88888.00 2019-01-15 01:56:07.408 015 11484.42 115.39 56792.32 88888.00 2019-01-15 01:56:07.908 015 11484.45 115.40 56792.33 88888.00 2019-01-15 01:56:08.408 015 11484.48 115.42 56792.39 88888.00 2019-01-15 01:56:08.908 015 11484.47 115.40 56792.42 88888.00 2019-01-15 01:56:09.408 015 11484.37 115.40 56792.40 88888.00 2019-01-15 01:56:10.408 015 11484.45 115.38 56792.39 88888.00 2019-01-15 01:56:10.908 015 11484.44 115.45 56792.32 88888.00 2019-01-15 01:56:11.408 015 11484.49 115.52 56792.35 88888.00 2019-01-15 01:56:11.908 015 11484.48 115.47 56792.39 88888.00 2019-01-15 01:56:12.408 015 11484.43 115.46 56792.35 88888.00 2019-01-15 01:56:12.908 015 11484.44 115.46 56792.27 88888.00 2019-01-15 01:56:13.408 015 11484.40 115.49 56792.23 88888.00 2019-01-15 01:56:13.908 015 11484.36 115.51 56792.29 88888.00 2019-01-15 01:56:14.408 015 11484.50 115.46 56792.34 88888.00 2019-01-15 01:56:14.908 015 11484.48 115.44 56792.32 88888.00 2019-01-15 01:56:15.408 015 11484.52 115.47 56792.34 88888.00 2019-01-15 01:56:15.908 015 11484.58 115.47 56792.35 88888.00 2019-01-15 01:56:16.408 015 11484.47 115.46 56792.37 88888.00 2019-01-15 01:56:16.908 015 11484.51 115.46 56792.33 88888.00 2019-01-15 01:56:17.408 015 11484.56 115.44 56792.31 88888.00 2019-01-15 01:56:17.908 015 11484.52 115.38 56792.28 88888.00 2019-01-15 01:56:18.408 015 11484.51 115.39 56792.29 88888.00 2019-01-15 01:56:18.908 015 11484.56 115.44 56792.28 88888.00 2019-01-15 01:56:19.408 015 11484.51 115.45 56792.25 88888.00 2019-01-15 01:56:19.908 015 11484.51 115.44 56792.25 88888.00 2019-01-15 01:56:20.408 015 11484.56 115.44 56792.26 88888.00 2019-01-15 01:56:20.908 015 11484.49 115.46 56792.25 88888.00 2019-01-15 01:56:21.408 015 11484.51 115.47 56792.27 88888.00 2019-01-15 01:56:21.908 015 11484.56 115.45 56792.34 88888.00 2019-01-15 01:56:22.408 015 11484.52 115.46 56792.35 88888.00 2019-01-15 01:56:22.908 015 11484.57 115.50 56792.32 88888.00 2019-01-15 01:56:23.408 015 11484.52 115.50 56792.28 88888.00 2019-01-15 01:56:23.908 015 11484.47 115.51 56792.29 88888.00 2019-01-15 01:56:24.408 015 11484.54 115.53 56792.27 88888.00 2019-01-15 01:56:24.908 015 11484.50 115.50 56792.20 88888.00 2019-01-15 01:56:25.408 015 11484.48 115.55 56792.25 88888.00 2019-01-15 01:56:25.908 015 11484.64 115.56 56792.28 88888.00 2019-01-15 01:56:26.408 015 11484.56 115.47 56792.26 88888.00 2019-01-15 01:56:26.908 015 11484.54 115.43 56792.23 88888.00 2019-01-15 01:56:27.408 015 11484.63 115.47 56792.22 88888.00 2019-01-15 01:56:27.908 015 11484.59 115.49 56792.21 88888.00 2019-01-15 01:56:28.408 015 11484.59 115.53 56792.25 88888.00 2019-01-15 01:56:28.908 015 11484.65 115.56 56792.27 88888.00 2019-01-15 01:56:29.408 015 11484.61 115.56 56792.29 88888.00 2019-01-15 01:56:29.908 015 11484.59 115.55 56792.31 88888.00 2019-01-15 01:56:30.408 015 11484.70 115.52 56792.28 88888.00 2019-01-15 01:56:30.908 015 11484.62 115.55 56792.31 88888.00 2019-01-15 01:56:31.408 015 11484.55 115.51 56792.26 88888.00 2019-01-15 01:56:31.908 015 11484.61 115.30 56792.18 88888.00 2019-01-15 01:56:32.408 015 11484.57 115.31 56792.18 88888.00 2019-01-15 01:56:32.908 015 11484.66 115.50 56792.28 88888.00 2019-01-15 01:56:33.408 015 11484.73 115.50 56792.28 88888.00 2019-01-15 01:56:33.908 015 11484.64 115.45 56792.22 88888.00 2019-01-15 01:56:34.408 015 11484.68 115.49 56792.22 88888.00 2019-01-15 01:56:34.908 015 11484.70 115.47 56792.22 88888.00 2019-01-15 01:56:35.408 015 11484.66 115.53 56792.20 88888.00 2019-01-15 01:56:35.908 015 11484.68 115.60 56792.20 88888.00 2019-01-15 01:56:36.408 015 11484.72 115.62 56792.14 88888.00 2019-01-15 01:56:36.908 015 11484.68 115.59 56792.15 88888.00 2019-01-15 01:56:37.408 015 11484.70 115.63 56792.18 88888.00 2019-01-15 01:56:37.908 015 11484.75 115.59 56792.19 88888.00 2019-01-15 01:56:38.408 015 11484.72 115.57 56792.18 88888.00 2019-01-15 01:56:38.908 015 11484.77 115.58 56792.14 88888.00 2019-01-15 01:56:39.408 015 11484.79 115.62 56792.13 88888.00 2019-01-15 01:56:39.908 015 11484.77 115.60 56792.10 88888.00 2019-01-15 01:56:40.408 015 11484.77 115.62 56792.12 88888.00 2019-01-15 01:56:40.908 015 11484.71 115.63 56792.10 88888.00 2019-01-15 01:56:41.408 015 11484.68 115.64 56792.08 88888.00 2019-01-15 01:56:41.908 015 11484.72 115.72 56792.08 88888.00 2019-01-15 01:56:42.408 015 11484.76 115.71 56792.10 88888.00 2019-01-15 01:56:42.908 015 11484.78 115.70 56792.12 88888.00 2019-01-15 01:56:43.408 015 11484.86 115.69 56792.12 88888.00 2019-01-15 01:56:43.908 015 11484.89 115.73 56792.14 88888.00 2019-01-15 01:56:44.408 015 11484.85 115.73 56792.18 88888.00 2019-01-15 01:56:44.908 015 11484.90 115.69 56792.16 88888.00 2019-01-15 01:56:45.408 015 11484.86 115.63 56792.10 88888.00 2019-01-15 01:56:45.908 015 11484.84 115.60 56792.12 88888.00 2019-01-15 01:56:46.408 015 11484.92 115.65 56792.13 88888.00 2019-01-15 01:56:46.908 015 11484.86 115.65 56792.10 88888.00 2019-01-15 01:56:47.408 015 11484.86 115.77 56792.13 88888.00 2019-01-15 01:56:47.908 015 11484.89 115.76 56792.16 88888.00 2019-01-15 01:56:48.408 015 11484.87 115.70 56792.15 88888.00 2019-01-15 01:56:48.908 015 11484.92 115.73 56792.13 88888.00 2019-01-15 01:56:49.408 015 11484.92 115.77 56792.07 88888.00 2019-01-15 01:56:49.908 015 11484.80 115.74 56792.03 88888.00 2019-01-15 01:56:50.408 015 11484.85 115.73 56792.07 88888.00 2019-01-15 01:56:50.908 015 11484.91 115.73 56792.07 88888.00 2019-01-15 01:56:51.908 015 11484.91 115.83 56792.05 88888.00 2019-01-15 01:56:52.408 015 11484.91 115.83 56792.06 88888.00 2019-01-15 01:56:52.908 015 11484.83 115.85 56792.03 88888.00 2019-01-15 01:56:53.408 015 11484.86 115.86 56792.07 88888.00 2019-01-15 01:56:53.908 015 11484.91 115.81 56792.09 88888.00 2019-01-15 01:56:54.408 015 11484.86 115.78 56792.06 88888.00 2019-01-15 01:56:54.908 015 11484.93 115.84 56792.10 88888.00 2019-01-15 01:56:55.408 015 11484.86 115.80 56792.10 88888.00 2019-01-15 01:56:55.908 015 11484.82 115.80 56792.12 88888.00 2019-01-15 01:56:56.408 015 11484.87 115.74 56792.16 88888.00 2019-01-15 01:56:56.908 015 11484.86 115.73 56792.20 88888.00 2019-01-15 01:56:57.408 015 11484.83 115.74 56792.18 88888.00 2019-01-15 01:56:57.908 015 11484.91 115.76 56792.14 88888.00 2019-01-15 01:56:58.408 015 11484.86 115.74 56792.12 88888.00 2019-01-15 01:56:58.908 015 11484.83 115.79 56792.12 88888.00 2019-01-15 01:56:59.908 015 11484.85 115.79 56792.03 88888.00 2019-01-15 01:57:00.408 015 11484.80 115.78 56792.08 88888.00 2019-01-15 01:57:00.908 015 11484.90 115.83 56792.07 88888.00 2019-01-15 01:57:01.408 015 11484.82 115.79 56792.07 88888.00 2019-01-15 01:57:01.908 015 11484.79 115.79 56792.14 88888.00 2019-01-15 01:57:02.408 015 11484.87 115.79 56792.14 88888.00 2019-01-15 01:57:02.908 015 11484.85 115.65 56792.12 88888.00 2019-01-15 01:57:03.408 015 11484.92 115.65 56792.15 88888.00 2019-01-15 01:57:03.908 015 11484.90 115.80 56792.13 88888.00 2019-01-15 01:57:04.408 015 11484.89 115.80 56792.14 88888.00 2019-01-15 01:57:04.908 015 11484.87 115.79 56792.15 88888.00 2019-01-15 01:57:05.408 015 11484.90 115.81 56792.13 88888.00 2019-01-15 01:57:05.908 015 11484.83 115.81 56792.14 88888.00 2019-01-15 01:57:06.408 015 11484.90 115.83 56792.16 88888.00 2019-01-15 01:57:06.908 015 11484.93 115.74 56792.19 88888.00 2019-01-15 01:57:07.408 015 11484.87 115.74 56792.15 88888.00 2019-01-15 01:57:07.908 015 11484.99 115.76 56792.10 88888.00 2019-01-15 01:57:08.408 015 11484.97 115.71 56792.14 88888.00 2019-01-15 01:57:08.908 015 11484.87 115.71 56792.12 88888.00 2019-01-15 01:57:09.408 015 11484.91 115.71 56792.05 88888.00 2019-01-15 01:57:09.908 015 11484.83 115.69 56792.08 88888.00 2019-01-15 01:57:10.408 015 11484.82 115.72 56792.12 88888.00 2019-01-15 01:57:10.908 015 11484.89 115.76 56792.03 88888.00 2019-01-15 01:57:11.408 015 11484.85 115.72 56791.99 88888.00 2019-01-15 01:57:11.908 015 11484.79 115.74 56792.03 88888.00 2019-01-15 01:57:12.408 015 11484.83 115.74 56792.06 88888.00 2019-01-15 01:57:12.908 015 11484.80 115.78 56792.00 88888.00 2019-01-15 01:57:13.408 015 11484.82 115.78 56791.89 88888.00 2019-01-15 01:57:13.908 015 11484.84 115.78 56791.86 88888.00 2019-01-15 01:57:14.408 015 11484.78 115.69 56791.93 88888.00 2019-01-15 01:57:14.908 015 11484.77 115.64 56791.94 88888.00 2019-01-15 01:57:15.408 015 11484.79 115.63 56791.91 88888.00 2019-01-15 01:57:15.908 015 11484.76 115.66 56791.91 88888.00 2019-01-15 01:57:16.408 015 11484.71 115.69 56791.94 88888.00 2019-01-15 01:57:16.908 015 11484.78 115.59 56791.90 88888.00 2019-01-15 01:57:17.408 015 11484.73 115.58 56791.88 88888.00 2019-01-15 01:57:17.908 015 11484.79 115.66 56791.88 88888.00 2019-01-15 01:57:18.408 015 11484.82 115.60 56791.88 88888.00 2019-01-15 01:57:18.908 015 11484.71 115.59 56791.81 88888.00 2019-01-15 01:57:19.408 015 11484.72 115.59 56791.82 88888.00 2019-01-15 01:57:19.908 015 11484.66 115.59 56791.81 88888.00 2019-01-15 01:57:20.408 015 11484.63 115.59 56791.86 88888.00 2019-01-15 01:57:20.908 015 11484.72 115.62 56791.86 88888.00 2019-01-15 01:57:21.408 015 11484.68 115.63 56791.80 88888.00 2019-01-15 01:57:21.908 015 11484.61 115.60 56791.76 88888.00 2019-01-15 01:57:22.408 015 11484.66 115.57 56791.81 88888.00 2019-01-15 01:57:22.908 015 11484.57 115.56 56791.76 88888.00 2019-01-15 01:57:23.408 015 11484.50 115.58 56791.70 88888.00 2019-01-15 01:57:23.908 015 11484.59 115.55 56791.69 88888.00 2019-01-15 01:57:24.408 015 11484.55 115.51 56791.68 88888.00 2019-01-15 01:57:24.908 015 11484.57 115.58 56791.67 88888.00 2019-01-15 01:57:25.408 015 11484.62 115.62 56791.67 88888.00 2019-01-15 01:57:25.908 015 11484.56 115.60 56791.63 88888.00 2019-01-15 01:57:26.408 015 11484.55 115.57 56791.65 88888.00 2019-01-15 01:57:26.908 015 11484.58 115.53 56791.67 88888.00 2019-01-15 01:57:27.408 015 11484.51 115.49 56791.61 88888.00 2019-01-15 01:57:27.908 015 11484.54 115.50 56791.57 88888.00 2019-01-15 01:57:28.408 015 11484.54 115.49 56791.51 88888.00 2019-01-15 01:57:28.908 015 11484.51 115.44 56791.50 88888.00 2019-01-15 01:57:29.408 015 11484.56 115.43 56791.49 88888.00 2019-01-15 01:57:29.908 015 11484.51 115.42 56791.46 88888.00 2019-01-15 01:57:30.408 015 11484.48 115.44 56791.46 88888.00 2019-01-15 01:57:30.908 015 11484.51 115.44 56791.45 88888.00 2019-01-15 01:57:31.408 015 11484.47 115.39 56791.39 88888.00 2019-01-15 01:57:31.908 015 11484.41 115.35 56791.32 88888.00 2019-01-15 01:57:32.408 015 11484.50 115.33 56791.33 88888.00 2019-01-15 01:57:33.408 015 11484.40 115.35 56791.24 88888.00 2019-01-15 01:57:33.908 015 11484.55 115.33 56791.23 88888.00 2019-01-15 01:57:34.408 015 11484.48 115.29 56791.24 88888.00 2019-01-15 01:57:34.908 015 11484.45 115.32 56791.22 88888.00 2019-01-15 01:57:35.408 015 11484.49 115.31 56791.17 88888.00 2019-01-15 01:57:35.908 015 11484.40 115.30 56791.10 88888.00 2019-01-15 01:57:36.408 015 11484.37 115.28 56791.12 88888.00 2019-01-15 01:57:36.908 015 11484.38 115.26 56791.12 88888.00 2019-01-15 01:57:37.408 015 11484.34 115.21 56791.10 88888.00 2019-01-15 01:57:37.908 015 11484.42 115.16 56791.06 88888.00 2019-01-15 01:57:38.408 015 11484.41 115.15 56791.05 88888.00 2019-01-15 01:57:38.908 015 11484.38 115.16 56791.05 88888.00 2019-01-15 01:57:39.408 015 11484.38 115.15 56791.03 88888.00 2019-01-15 01:57:39.908 015 11484.38 115.17 56790.97 88888.00 2019-01-15 01:57:40.408 015 11484.34 115.17 56790.97 88888.00 2019-01-15 01:57:40.908 015 11484.38 115.19 56790.94 88888.00 2019-01-15 01:57:41.408 015 11484.38 115.18 56790.91 88888.00 2019-01-15 01:57:41.908 015 11484.36 115.16 56790.85 88888.00 2019-01-15 01:57:42.408 015 11484.45 115.18 56790.83 88888.00 2019-01-15 01:57:42.908 015 11484.38 115.16 56790.81 88888.00 2019-01-15 01:57:43.408 015 11484.30 115.18 56790.85 88888.00 2019-01-15 01:57:43.908 015 11484.37 115.18 56790.87 88888.00 2019-01-15 01:57:44.408 015 11484.35 115.10 56790.80 88888.00 2019-01-15 01:57:44.908 015 11484.28 115.06 56790.73 88888.00 2019-01-15 01:57:45.408 015 11484.31 115.08 56790.69 88888.00 2019-01-15 01:57:45.908 015 11484.28 115.09 56790.68 88888.00 2019-01-15 01:57:46.408 015 11484.27 115.04 56790.59 88888.00 2019-01-15 01:57:46.908 015 11484.28 115.08 56790.62 88888.00 2019-01-15 01:57:47.408 015 11484.28 115.06 56790.61 88888.00 2019-01-15 01:57:47.908 015 11484.30 115.05 56790.62 88888.00 2019-01-15 01:57:48.408 015 11484.34 115.01 56790.59 88888.00 2019-01-15 01:57:48.908 015 11484.30 114.98 56790.55 88888.00 2019-01-15 01:57:49.408 015 11484.34 114.97 56790.59 88888.00 2019-01-15 01:57:49.908 015 11484.40 114.98 56790.58 88888.00 2019-01-15 01:57:50.408 015 11484.38 114.99 56790.54 88888.00 2019-01-15 01:57:50.908 015 11484.36 115.05 56790.53 88888.00 2019-01-15 01:57:51.408 015 11484.35 115.04 56790.56 88888.00 2019-01-15 01:57:51.908 015 11484.29 115.04 56790.54 88888.00 2019-01-15 01:57:52.408 015 11484.35 115.05 56790.49 88888.00 2019-01-15 01:57:52.908 015 11484.33 115.06 56790.47 88888.00 2019-01-15 01:57:53.408 015 11484.27 115.06 56790.49 88888.00 2019-01-15 01:57:53.908 015 11484.28 115.12 56790.46 88888.00 2019-01-15 01:57:54.408 015 11484.29 115.06 56790.45 88888.00 2019-01-15 01:57:54.908 015 11484.30 115.08 56790.49 88888.00 2019-01-15 01:57:55.408 015 11484.35 115.12 56790.52 88888.00 2019-01-15 01:57:55.908 015 11484.36 115.08 56790.53 88888.00 2019-01-15 01:57:56.408 015 11484.30 115.04 56790.55 88888.00 2019-01-15 01:57:56.908 015 11484.40 115.03 56790.49 88888.00 2019-01-15 01:57:57.408 015 11484.35 115.02 56790.45 88888.00 2019-01-15 01:57:57.908 015 11484.26 115.06 56790.42 88888.00 2019-01-15 01:57:58.408 015 11484.35 115.09 56790.43 88888.00 2019-01-15 01:57:58.908 015 11484.31 115.03 56790.43 88888.00 2019-01-15 01:57:59.408 015 11484.29 115.04 56790.48 88888.00 2019-01-15 01:57:59.908 015 11484.35 115.06 56790.48 88888.00 2019-01-15 01:58:00.408 015 11484.28 115.10 56790.46 88888.00 2019-01-15 01:58:00.908 015 11484.30 115.11 56790.45 88888.00 2019-01-15 01:58:01.408 015 11484.40 115.08 56790.39 88888.00 2019-01-15 01:58:01.908 015 11484.24 115.05 56790.36 88888.00 2019-01-15 01:58:02.408 015 11484.28 115.08 56790.42 88888.00 2019-01-15 01:58:02.908 015 11484.28 115.13 56790.47 88888.00 2019-01-15 01:58:03.408 015 11484.20 115.15 56790.41 88888.00 2019-01-15 01:58:03.908 015 11484.27 115.15 56790.46 88888.00 2019-01-15 01:58:04.408 015 11484.29 115.13 56790.43 88888.00 2019-01-15 01:58:04.908 015 11484.29 115.10 56790.41 88888.00 2019-01-15 01:58:05.408 015 11484.31 115.11 56790.42 88888.00 2019-01-15 01:58:05.908 015 11484.35 115.12 56790.42 88888.00 2019-01-15 01:58:06.408 015 11484.24 115.15 56790.42 88888.00 2019-01-15 01:58:06.908 015 11484.35 115.12 56790.45 88888.00 2019-01-15 01:58:07.408 015 11484.31 115.09 56790.48 88888.00 2019-01-15 01:58:07.908 015 11484.23 115.11 56790.52 88888.00 2019-01-15 01:58:08.408 015 11484.33 115.19 56790.58 88888.00 2019-01-15 01:58:08.908 015 11484.34 115.19 56790.60 88888.00 2019-01-15 01:58:09.408 015 11484.31 115.21 56790.59 88888.00 2019-01-15 01:58:09.908 015 11484.35 115.19 56790.59 88888.00 2019-01-15 01:58:10.408 015 11484.30 115.22 56790.61 88888.00 2019-01-15 01:58:10.908 015 11484.24 115.22 56790.62 88888.00 2019-01-15 01:58:11.408 015 11484.31 115.19 56790.68 88888.00 2019-01-15 01:58:11.908 015 11484.30 115.12 56790.69 88888.00 2019-01-15 01:58:12.408 015 11484.27 115.18 56790.65 88888.00 2019-01-15 01:58:12.908 015 11484.33 115.22 56790.65 88888.00 2019-01-15 01:58:13.409 015 11484.30 115.22 56790.62 88888.00 2019-01-15 01:58:13.909 015 11484.34 115.28 56790.72 88888.00 2019-01-15 01:58:14.909 015 11484.36 115.31 56790.77 88888.00 2019-01-15 01:58:15.409 015 11484.41 115.31 56790.79 88888.00 2019-01-15 01:58:15.909 015 11484.41 115.26 56790.83 88888.00 2019-01-15 01:58:16.409 015 11484.33 115.31 56790.83 88888.00 2019-01-15 01:58:16.909 015 11484.37 115.35 56790.84 88888.00 2019-01-15 01:58:17.409 015 11484.38 115.33 56790.86 88888.00 2019-01-15 01:58:17.909 015 11484.27 115.32 56790.94 88888.00 2019-01-15 01:58:18.409 015 11484.34 115.35 56790.96 88888.00 2019-01-15 01:58:18.909 015 11484.37 115.37 56790.97 88888.00 2019-01-15 01:58:19.409 015 11484.37 115.38 56791.00 88888.00 2019-01-15 01:58:19.909 015 11484.42 115.44 56791.03 88888.00 2019-01-15 01:58:20.409 015 11484.40 115.43 56790.98 88888.00 2019-01-15 01:58:20.909 015 11484.33 115.46 56791.03 88888.00 2019-01-15 01:58:21.409 015 11484.43 115.47 56791.12 88888.00 2019-01-15 01:58:21.909 015 11484.49 115.44 56791.12 88888.00 2019-01-15 01:58:22.909 015 11484.41 115.45 56791.22 88888.00 2019-01-15 01:58:23.409 015 11484.37 115.46 56791.20 88888.00 2019-01-15 01:58:23.909 015 11484.29 115.51 56791.25 88888.00 2019-01-15 01:58:24.409 015 11484.36 115.51 56791.29 88888.00 2019-01-15 01:58:24.909 015 11484.34 115.50 56791.33 88888.00 2019-01-15 01:58:25.409 015 11484.30 115.51 56791.30 88888.00 2019-01-15 01:58:25.909 015 11484.36 115.56 56791.29 88888.00 2019-01-15 01:58:26.409 015 11484.30 115.57 56791.29 88888.00 2019-01-15 01:58:26.909 015 11484.35 115.55 56791.32 88888.00 2019-01-15 01:58:27.409 015 11484.40 115.53 56791.36 88888.00 2019-01-15 01:58:27.909 015 11484.31 115.58 56791.38 88888.00 2019-01-15 01:58:28.409 015 11484.35 115.57 56791.41 88888.00 2019-01-15 01:58:28.909 015 11484.38 115.51 56791.41 88888.00 2019-01-15 01:58:29.409 015 11484.34 115.50 56791.44 88888.00 2019-01-15 01:58:29.909 015 11484.38 115.59 56791.48 88888.00 2019-01-15 01:58:30.409 015 11484.37 115.56 56791.43 88888.00 2019-01-15 01:58:30.909 015 11484.27 115.57 56791.48 88888.00 2019-01-15 01:58:31.409 015 11484.30 115.55 56791.51 88888.00 2019-01-15 01:58:31.909 015 11484.33 115.53 56791.54 88888.00 2019-01-15 01:58:32.409 015 11484.34 115.56 56791.54 88888.00 2019-01-15 01:58:32.909 015 11484.36 115.53 56791.56 88888.00 2019-01-15 01:58:33.409 015 11484.34 115.50 56791.54 88888.00 2019-01-15 01:58:33.909 015 11484.30 115.53 56791.51 88888.00 2019-01-15 01:58:34.409 015 11484.37 115.58 56791.50 88888.00 2019-01-15 01:58:34.909 015 11484.37 115.55 56791.51 88888.00 2019-01-15 01:58:35.409 015 11484.36 115.58 56791.57 88888.00 2019-01-15 01:58:35.909 015 11484.40 115.56 56791.56 88888.00 2019-01-15 01:58:36.409 015 11484.35 115.50 56791.48 88888.00 2019-01-15 01:58:36.909 015 11484.28 115.50 56791.44 88888.00 2019-01-15 01:58:37.409 015 11484.40 115.51 56791.49 88888.00 2019-01-15 01:58:37.909 015 11484.38 115.51 56791.52 88888.00 2019-01-15 01:58:38.409 015 11484.38 115.50 56791.50 88888.00 2019-01-15 01:58:38.909 015 11484.40 115.47 56791.51 88888.00 2019-01-15 01:58:39.409 015 11484.33 115.47 56791.49 88888.00 2019-01-15 01:58:39.909 015 11484.30 115.45 56791.50 88888.00 2019-01-15 01:58:40.409 015 11484.34 115.43 56791.48 88888.00 2019-01-15 01:58:40.909 015 11484.26 115.39 56791.50 88888.00 2019-01-15 01:58:41.409 015 11484.34 115.36 56791.51 88888.00 2019-01-15 01:58:41.909 015 11484.42 115.37 56791.54 88888.00 2019-01-15 01:58:42.409 015 11484.36 115.37 56791.50 88888.00 2019-01-15 01:58:42.909 015 11484.28 115.39 56791.50 88888.00 2019-01-15 01:58:43.409 015 11484.35 115.37 56791.45 88888.00 2019-01-15 01:58:43.909 015 11484.29 115.36 56791.44 88888.00 2019-01-15 01:58:44.409 015 11484.29 115.38 56791.44 88888.00 2019-01-15 01:58:44.909 015 11484.26 115.33 56791.41 88888.00 2019-01-15 01:58:45.409 015 11484.26 115.33 56791.37 88888.00 2019-01-15 01:58:45.909 015 11484.28 115.38 56791.38 88888.00 2019-01-15 01:58:46.409 015 11484.21 115.35 56791.32 88888.00 2019-01-15 01:58:46.909 015 11484.17 115.33 56791.29 88888.00 2019-01-15 01:58:47.409 015 11484.28 115.29 56791.23 88888.00 2019-01-15 01:58:47.909 015 11484.20 115.22 56791.28 88888.00 2019-01-15 01:58:48.409 015 11484.20 115.23 56791.30 88888.00 2019-01-15 01:58:48.909 015 11484.24 115.28 56791.25 88888.00 2019-01-15 01:58:49.409 015 11484.16 115.23 56791.20 88888.00 2019-01-15 01:58:49.909 015 11484.14 115.23 56791.19 88888.00 2019-01-15 01:58:50.409 015 11484.24 115.28 56791.20 88888.00 2019-01-15 01:58:50.909 015 11484.16 115.19 56791.20 88888.00 2019-01-15 01:58:51.409 015 11484.12 115.19 56791.23 88888.00 2019-01-15 01:58:51.909 015 11484.20 115.18 56791.18 88888.00 2019-01-15 01:58:52.409 015 11484.21 115.08 56791.12 88888.00 2019-01-15 01:58:52.909 015 11484.20 115.15 56791.09 88888.00 2019-01-15 01:58:53.409 015 11484.22 115.13 56791.07 88888.00 2019-01-15 01:58:53.909 015 11484.17 115.09 56791.03 88888.00 2019-01-15 01:58:54.409 015 11484.13 115.12 56790.99 88888.00 2019-01-15 01:58:54.909 015 11484.20 115.09 56790.97 88888.00 2019-01-15 01:58:55.409 015 11484.13 115.09 56790.96 88888.00 2019-01-15 01:58:56.409 015 11484.20 115.02 56790.93 88888.00 2019-01-15 01:58:56.909 015 11484.15 115.02 56790.91 88888.00 2019-01-15 01:58:57.409 015 11484.09 114.95 56790.91 88888.00 2019-01-15 01:58:57.909 015 11484.14 114.92 56790.88 88888.00 2019-01-15 01:58:58.409 015 11484.15 114.81 56790.86 88888.00 2019-01-15 01:58:58.909 015 11484.16 114.77 56790.78 88888.00 2019-01-15 01:58:59.409 015 11484.14 114.87 56790.75 88888.00 2019-01-15 01:58:59.909 015 11484.08 114.87 56790.73 88888.00 2019-01-15 01:59:00.409 015 11484.16 114.91 56790.68 88888.00 2019-01-15 01:59:00.909 015 11484.15 114.89 56790.66 88888.00 2019-01-15 01:59:01.409 015 11484.10 114.85 56790.68 88888.00 2019-01-15 01:59:01.909 015 11484.20 114.84 56790.61 88888.00 2019-01-15 01:59:02.409 015 11484.14 114.77 56790.61 88888.00 2019-01-15 01:59:02.909 015 11484.17 114.77 56790.61 88888.00 2019-01-15 01:59:03.409 015 11484.15 114.75 56790.53 88888.00 2019-01-15 01:59:03.909 015 11484.12 114.75 56790.53 88888.00 2019-01-15 01:59:04.409 015 11484.15 114.74 56790.49 88888.00 2019-01-15 01:59:04.909 015 11484.20 114.72 56790.46 88888.00 2019-01-15 01:59:05.409 015 11484.14 114.69 56790.45 88888.00 2019-01-15 01:59:05.909 015 11484.14 114.68 56790.43 88888.00 2019-01-15 01:59:06.409 015 11484.20 114.65 56790.41 88888.00 2019-01-15 01:59:06.909 015 11484.07 114.58 56790.36 88888.00 2019-01-15 01:59:07.409 015 11484.03 114.60 56790.32 88888.00 2019-01-15 01:59:07.909 015 11484.12 114.60 56790.29 88888.00 2019-01-15 01:59:08.409 015 11484.06 114.68 56790.32 88888.00 2019-01-15 01:59:08.909 015 11484.10 114.76 56790.35 88888.00 2019-01-15 01:59:09.409 015 11484.14 114.71 56790.29 88888.00 2019-01-15 01:59:09.909 015 11484.17 114.65 56790.23 88888.00 2019-01-15 01:59:10.409 015 11484.15 114.62 56790.33 88888.00 2019-01-15 01:59:10.909 015 11484.07 114.61 56790.30 88888.00 2019-01-15 01:59:11.409 015 11484.07 114.65 56790.23 88888.00 2019-01-15 01:59:11.909 015 11484.10 114.67 56790.22 88888.00 2019-01-15 01:59:12.409 015 11484.08 114.64 56790.22 88888.00 2019-01-15 01:59:12.909 015 11484.02 114.61 56790.16 88888.00 2019-01-15 01:59:13.409 015 11484.05 114.54 56790.11 88888.00 2019-01-15 01:59:13.909 015 11484.02 114.49 56790.09 88888.00 2019-01-15 01:59:14.409 015 11484.01 114.54 56790.11 88888.00 2019-01-15 01:59:14.909 015 11484.12 114.55 56790.13 88888.00 2019-01-15 01:59:15.409 015 11484.15 114.53 56790.17 88888.00 2019-01-15 01:59:15.909 015 11484.14 114.54 56790.17 88888.00 2019-01-15 01:59:16.409 015 11484.12 114.53 56790.16 88888.00 2019-01-15 01:59:16.909 015 11484.06 114.53 56790.22 88888.00 2019-01-15 01:59:17.409 015 11484.08 114.54 56790.23 88888.00 2019-01-15 01:59:17.909 015 11484.15 114.56 56790.20 88888.00 2019-01-15 01:59:18.409 015 11484.07 114.56 56790.21 88888.00 2019-01-15 01:59:18.909 015 11484.10 114.55 56790.24 88888.00 2019-01-15 01:59:19.409 015 11484.13 114.48 56790.21 88888.00 2019-01-15 01:59:19.909 015 11484.10 114.47 56790.19 88888.00 2019-01-15 01:59:20.409 015 11484.12 114.47 56790.16 88888.00 2019-01-15 01:59:20.909 015 11484.15 114.45 56790.22 88888.00 2019-01-15 01:59:21.409 015 11484.12 114.48 56790.22 88888.00 2019-01-15 01:59:21.909 015 11484.08 114.50 56790.24 88888.00 2019-01-15 01:59:22.409 015 11484.14 114.50 56790.22 88888.00 2019-01-15 01:59:22.909 015 11484.13 114.53 56790.21 88888.00 2019-01-15 01:59:23.409 015 11484.16 114.53 56790.26 88888.00 2019-01-15 01:59:23.909 015 11484.21 114.50 56790.24 88888.00 2019-01-15 01:59:24.409 015 11484.15 114.50 56790.28 88888.00 2019-01-15 01:59:24.909 015 11484.22 114.49 56790.33 88888.00 2019-01-15 01:59:25.409 015 11484.20 114.50 56790.30 88888.00 2019-01-15 01:59:25.909 015 11484.15 114.56 56790.28 88888.00 2019-01-15 01:59:26.409 015 11484.17 114.57 56790.34 88888.00 2019-01-15 01:59:26.909 015 11484.19 114.55 56790.36 88888.00 2019-01-15 01:59:27.409 015 11484.16 114.56 56790.36 88888.00 2019-01-15 01:59:27.909 015 11484.26 114.56 56790.35 88888.00 2019-01-15 01:59:28.409 015 11484.21 114.51 56790.36 88888.00 2019-01-15 01:59:28.909 015 11484.23 114.50 56790.39 88888.00 2019-01-15 01:59:29.409 015 11484.26 114.51 56790.35 88888.00 2019-01-15 01:59:29.909 015 11484.19 114.58 56790.40 88888.00 2019-01-15 01:59:30.409 015 11484.27 114.58 56790.41 88888.00 2019-01-15 01:59:30.909 015 11484.28 114.58 56790.40 88888.00 2019-01-15 01:59:31.409 015 11484.19 114.58 56790.41 88888.00 2019-01-15 01:59:31.909 015 11484.24 114.62 56790.39 88888.00 2019-01-15 01:59:32.409 015 11484.27 114.61 56790.46 88888.00 2019-01-15 01:59:32.909 015 11484.17 114.63 56790.55 88888.00 2019-01-15 01:59:33.409 015 11484.24 114.67 56790.58 88888.00 2019-01-15 01:59:33.909 015 11484.19 114.69 56790.54 88888.00 2019-01-15 01:59:34.409 015 11484.12 114.75 56790.55 88888.00 2019-01-15 01:59:34.909 015 11484.23 114.72 56790.59 88888.00 2019-01-15 01:59:35.409 015 11484.21 114.70 56790.58 88888.00 2019-01-15 01:59:35.909 015 11484.20 114.74 56790.62 88888.00 2019-01-15 01:59:36.409 015 11484.28 114.72 56790.67 88888.00 2019-01-15 01:59:36.909 015 11484.23 114.71 56790.69 88888.00 2019-01-15 01:59:37.409 015 11484.22 114.72 56790.68 88888.00 2019-01-15 01:59:37.909 015 11484.33 114.75 56790.69 88888.00 2019-01-15 01:59:38.409 015 11484.26 114.74 56790.67 88888.00 2019-01-15 01:59:38.909 015 11484.27 114.76 56790.66 88888.00 2019-01-15 01:59:39.409 015 11484.35 114.75 56790.74 88888.00 2019-01-15 01:59:39.909 015 11484.27 114.77 56790.73 88888.00 2019-01-15 01:59:40.409 015 11484.28 114.79 56790.72 88888.00 2019-01-15 01:59:40.909 015 11484.29 114.79 56790.78 88888.00 2019-01-15 01:59:41.409 015 11484.24 114.81 56790.80 88888.00 2019-01-15 01:59:41.909 015 11484.22 114.84 56790.74 88888.00 2019-01-15 01:59:42.409 015 11484.29 114.81 56790.77 88888.00 2019-01-15 01:59:42.909 015 11484.26 114.78 56790.78 88888.00 2019-01-15 01:59:43.409 015 11484.29 114.77 56790.80 88888.00 2019-01-15 01:59:43.909 015 11484.27 114.78 56790.83 88888.00 2019-01-15 01:59:44.409 015 11484.21 114.82 56790.85 88888.00 2019-01-15 01:59:44.909 015 11484.27 114.84 56790.85 88888.00 2019-01-15 01:59:45.409 015 11484.27 114.84 56790.86 88888.00 2019-01-15 01:59:45.909 015 11484.21 114.83 56790.86 88888.00 2019-01-15 01:59:46.409 015 11484.34 114.85 56790.88 88888.00 2019-01-15 01:59:46.909 015 11484.34 114.87 56790.87 88888.00 2019-01-15 01:59:47.909 015 11484.33 114.87 56790.91 88888.00 2019-01-15 01:59:48.409 015 11484.28 114.87 56790.92 88888.00 2019-01-15 01:59:48.909 015 11484.23 114.84 56790.93 88888.00 2019-01-15 01:59:49.409 015 11484.26 114.83 56790.93 88888.00 2019-01-15 01:59:49.909 015 11484.27 114.84 56790.93 88888.00 2019-01-15 01:59:50.409 015 11484.28 114.85 56790.92 88888.00 2019-01-15 01:59:50.909 015 11484.34 114.84 56790.98 88888.00 2019-01-15 01:59:51.409 015 11484.22 114.87 56791.01 88888.00 2019-01-15 01:59:51.909 015 11484.29 114.94 56791.00 88888.00 2019-01-15 01:59:52.409 015 11484.35 114.94 56790.98 88888.00 2019-01-15 01:59:52.909 015 11484.28 114.94 56790.98 88888.00 2019-01-15 01:59:53.409 015 11484.21 114.94 56790.96 88888.00 2019-01-15 01:59:53.909 015 11484.28 114.95 56790.94 88888.00 2019-01-15 01:59:54.409 015 11484.24 114.99 56790.96 88888.00 2019-01-15 01:59:54.909 015 11484.29 114.98 56790.94 88888.00 2019-01-15 01:59:55.409 015 11484.30 114.90 56790.98 88888.00 2019-01-15 01:59:55.909 015 11484.26 114.92 56791.00 88888.00 2019-01-15 01:59:56.409 015 11484.34 114.96 56791.00 88888.00 2019-01-15 01:59:56.909 015 11484.30 114.96 56791.01 88888.00 2019-01-15 01:59:57.909 015 11484.33 115.05 56791.06 88888.00 2019-01-15 01:59:58.409 015 11484.28 115.01 56791.04 88888.00 2019-01-15 01:59:58.909 015 11484.23 115.02 56790.98 88888.00 2019-01-15 01:59:59.409 015 11484.31 114.99 56790.93 88888.00 2019-01-15 01:59:59.909 015 11484.27 114.95 56790.96 88888.00 2019-01-15 02:00:00.409 015 11484.30 114.94 56790.96 88888.00 2019-01-15 02:00:00.909 015 11484.38 114.92 56791.03 88888.00 2019-01-15 02:00:01.409 015 11484.33 114.96 56791.05 88888.00 2019-01-15 02:00:01.909 015 11484.26 115.04 56791.00 88888.00 2019-01-15 02:00:02.409 015 11484.30 115.03 56790.98 88888.00 2019-01-15 02:00:02.909 015 11484.29 114.99 56790.93 88888.00 2019-01-15 02:00:03.409 015 11484.31 114.98 56790.96 88888.00 2019-01-15 02:00:03.909 015 11484.38 114.99 56790.93 88888.00 2019-01-15 02:00:04.409 015 11484.30 115.03 56790.93 88888.00 2019-01-15 02:00:04.909 015 11484.24 115.10 56791.00 88888.00 2019-01-15 02:00:05.409 015 11484.34 115.04 56791.01 88888.00 2019-01-15 02:00:05.909 015 11484.24 115.02 56791.03 88888.00 2019-01-15 02:00:06.409 015 11484.24 115.03 56791.03 88888.00 2019-01-15 02:00:06.909 015 11484.34 115.02 56791.03 88888.00 2019-01-15 02:00:07.909 015 11484.38 114.95 56791.01 88888.00 2019-01-15 02:00:08.409 015 11484.35 115.04 56790.96 88888.00 2019-01-15 02:00:08.909 015 11484.26 115.04 56790.96 88888.00 2019-01-15 02:00:09.409 015 11484.34 115.03 56790.98 88888.00 2019-01-15 02:00:09.909 015 11484.34 115.01 56790.98 88888.00 2019-01-15 02:00:10.409 015 11484.30 114.98 56790.98 88888.00 2019-01-15 02:00:10.909 015 11484.33 114.99 56790.97 88888.00 2019-01-15 02:00:11.409 015 11484.33 114.96 56790.97 88888.00 2019-01-15 02:00:11.909 015 11484.29 114.95 56790.94 88888.00 2019-01-15 02:00:12.409 015 11484.33 114.97 56790.94 88888.00 2019-01-15 02:00:12.909 015 11484.30 114.97 56790.94 88888.00 2019-01-15 02:00:13.409 015 11484.27 115.04 56790.92 88888.00 2019-01-15 02:00:13.909 015 11484.36 115.06 56790.97 88888.00 2019-01-15 02:00:14.409 015 11484.26 115.08 56790.96 88888.00 2019-01-15 02:00:14.909 015 11484.19 114.99 56790.99 88888.00 2019-01-15 02:00:15.409 015 11484.26 114.97 56791.01 88888.00 2019-01-15 02:00:15.909 015 11484.19 114.92 56791.00 88888.00 2019-01-15 02:00:16.409 015 11484.20 114.94 56791.01 88888.00 2019-01-15 02:00:16.909 015 11484.23 114.96 56791.01 88888.00 2019-01-15 02:00:17.409 015 11484.10 114.96 56790.97 88888.00 2019-01-15 02:00:17.909 015 11484.13 115.01 56790.96 88888.00 2019-01-15 02:00:18.409 015 11484.15 115.01 56790.91 88888.00 2019-01-15 02:00:18.909 015 11484.07 114.97 56790.87 88888.00 2019-01-15 02:00:19.409 015 11484.09 114.97 56790.94 88888.00 2019-01-15 02:00:19.909 015 11484.14 114.95 56790.94 88888.00 2019-01-15 02:00:20.409 015 11484.09 114.92 56790.94 88888.00 2019-01-15 02:00:20.909 015 11484.16 114.89 56790.92 88888.00 2019-01-15 02:00:21.409 015 11484.13 114.89 56790.91 88888.00 2019-01-15 02:00:21.909 015 11484.06 114.87 56790.91 88888.00 2019-01-15 02:00:22.409 015 11484.16 114.87 56790.91 88888.00 2019-01-15 02:00:22.909 015 11484.12 114.92 56790.86 88888.00 2019-01-15 02:00:23.409 015 11484.05 114.98 56790.88 88888.00 2019-01-15 02:00:23.909 015 11484.12 114.91 56790.87 88888.00 2019-01-15 02:00:24.409 015 11484.00 114.92 56790.85 88888.00 2019-01-15 02:00:24.909 015 11483.96 114.94 56790.84 88888.00 2019-01-15 02:00:25.409 015 11484.02 114.91 56790.83 88888.00 2019-01-15 02:00:25.909 015 11484.01 114.83 56790.81 88888.00 2019-01-15 02:00:26.409 015 11483.98 114.84 56790.80 88888.00 2019-01-15 02:00:26.909 015 11484.06 114.85 56790.78 88888.00 2019-01-15 02:00:27.409 015 11483.96 114.83 56790.80 88888.00 2019-01-15 02:00:27.910 015 11484.00 114.83 56790.77 88888.00 2019-01-15 02:00:28.410 015 11484.08 114.77 56790.75 88888.00 2019-01-15 02:00:28.910 015 11484.02 114.75 56790.75 88888.00 2019-01-15 02:00:29.410 015 11484.03 114.75 56790.74 88888.00 2019-01-15 02:00:29.910 015 11484.05 114.71 56790.78 88888.00 2019-01-15 02:00:30.410 015 11483.95 114.72 56790.75 88888.00 2019-01-15 02:00:30.910 015 11483.98 114.77 56790.77 88888.00 2019-01-15 02:00:31.410 015 11484.01 114.68 56790.71 88888.00 2019-01-15 02:00:31.910 015 11483.98 114.67 56790.73 88888.00 2019-01-15 02:00:32.410 015 11484.01 114.72 56790.79 88888.00 2019-01-15 02:00:32.910 015 11484.00 114.75 56790.77 88888.00 2019-01-15 02:00:33.410 015 11483.93 114.68 56790.77 88888.00 2019-01-15 02:00:33.910 015 11483.94 114.68 56790.80 88888.00 2019-01-15 02:00:34.410 015 11483.95 114.67 56790.81 88888.00 2019-01-15 02:00:34.910 015 11483.86 114.69 56790.80 88888.00 2019-01-15 02:00:35.410 015 11483.93 114.69 56790.78 88888.00 2019-01-15 02:00:35.910 015 11483.96 114.63 56790.78 88888.00 2019-01-15 02:00:36.410 015 11483.87 114.62 56790.75 88888.00 2019-01-15 02:00:36.910 015 11483.93 114.64 56790.77 88888.00 2019-01-15 02:00:37.410 015 11483.89 114.65 56790.79 88888.00 2019-01-15 02:00:37.910 015 11483.85 114.62 56790.78 88888.00 2019-01-15 02:00:38.410 015 11483.92 114.61 56790.83 88888.00 2019-01-15 02:00:39.410 015 11483.82 114.55 56790.71 88888.00 2019-01-15 02:00:39.910 015 11483.88 114.56 56790.72 88888.00 2019-01-15 02:00:40.410 015 11483.80 114.55 56790.67 88888.00 2019-01-15 02:00:40.910 015 11483.86 114.58 56790.75 88888.00 2019-01-15 02:00:41.410 015 11483.91 114.56 56790.77 88888.00 2019-01-15 02:00:41.910 015 11483.79 114.53 56790.79 88888.00 2019-01-15 02:00:42.410 015 11483.79 114.56 56790.80 88888.00 2019-01-15 02:00:42.910 015 11483.85 114.56 56790.81 88888.00 2019-01-15 02:00:43.410 015 11483.82 114.51 56790.75 88888.00 2019-01-15 02:00:43.910 015 11483.87 114.55 56790.71 88888.00 2019-01-15 02:00:44.410 015 11483.87 114.53 56790.74 88888.00 2019-01-15 02:00:44.910 015 11483.74 114.51 56790.78 88888.00 2019-01-15 02:00:45.410 015 11483.73 114.51 56790.71 88888.00 2019-01-15 02:00:45.910 015 11483.77 114.47 56790.65 88888.00 2019-01-15 02:00:46.410 015 11483.71 114.45 56790.69 88888.00 2019-01-15 02:00:46.910 015 11483.78 114.49 56790.69 88888.00 2019-01-15 02:00:47.410 015 11483.77 114.41 56790.69 88888.00 2019-01-15 02:00:47.910 015 11483.69 114.37 56790.65 88888.00 2019-01-15 02:00:48.410 015 11483.77 114.44 56790.58 88888.00 2019-01-15 02:00:48.910 015 11483.73 114.43 56790.56 88888.00 2019-01-15 02:00:49.410 015 11483.71 114.38 56790.61 88888.00 2019-01-15 02:00:49.910 015 11483.77 114.40 56790.60 88888.00 2019-01-15 02:00:50.410 015 11483.74 114.38 56790.56 88888.00 2019-01-15 02:00:50.910 015 11483.77 114.37 56790.59 88888.00 2019-01-15 02:00:51.410 015 11483.79 114.37 56790.60 88888.00 2019-01-15 02:00:51.910 015 11483.77 114.34 56790.54 88888.00 2019-01-15 02:00:52.410 015 11483.75 114.36 56790.49 88888.00 2019-01-15 02:00:52.910 015 11483.81 114.34 56790.51 88888.00 2019-01-15 02:00:53.410 015 11483.73 114.28 56790.48 88888.00 2019-01-15 02:00:53.910 015 11483.74 114.30 56790.46 88888.00 2019-01-15 02:00:54.410 015 11483.80 114.31 56790.46 88888.00 2019-01-15 02:00:54.910 015 11483.69 114.30 56790.43 88888.00 2019-01-15 02:00:55.410 015 11483.75 114.36 56790.38 88888.00 2019-01-15 02:00:55.910 015 11483.72 114.33 56790.33 88888.00 2019-01-15 02:00:56.410 015 11483.62 114.30 56790.35 88888.00 2019-01-15 02:00:56.910 015 11483.71 114.27 56790.33 88888.00 2019-01-15 02:00:57.410 015 11483.69 114.22 56790.29 88888.00 2019-01-15 02:00:57.910 015 11483.65 114.23 56790.27 88888.00 2019-01-15 02:00:58.410 015 11483.69 114.26 56790.24 88888.00 2019-01-15 02:00:58.910 015 11483.68 114.26 56790.24 88888.00 2019-01-15 02:00:59.410 015 11483.64 114.23 56790.21 88888.00 2019-01-15 02:00:59.910 015 11483.72 114.28 56790.16 88888.00 2019-01-15 02:01:00.410 015 11483.68 114.24 56790.14 88888.00 2019-01-15 02:01:00.910 015 11483.65 114.27 56790.20 88888.00 2019-01-15 02:01:01.410 015 11483.73 114.28 56790.22 88888.00 2019-01-15 02:01:01.910 015 11483.75 114.19 56790.19 88888.00 2019-01-15 02:01:02.410 015 11483.72 114.20 56790.19 88888.00 2019-01-15 02:01:02.910 015 11483.73 114.22 56790.20 88888.00 2019-01-15 02:01:03.410 015 11483.67 114.19 56790.14 88888.00 2019-01-15 02:01:03.910 015 11483.67 114.17 56790.09 88888.00 2019-01-15 02:01:04.410 015 11483.82 114.19 56790.08 88888.00 2019-01-15 02:01:04.910 015 11483.77 114.21 56790.03 88888.00 2019-01-15 02:01:05.410 015 11483.74 114.22 56790.02 88888.00 2019-01-15 02:01:05.910 015 11483.78 114.21 56790.00 88888.00 2019-01-15 02:01:06.410 015 11483.72 114.16 56789.97 88888.00 2019-01-15 02:01:06.910 015 11483.73 114.19 56789.96 88888.00 2019-01-15 02:01:07.410 015 11483.80 114.21 56790.00 88888.00 2019-01-15 02:01:07.910 015 11483.73 114.15 56789.96 88888.00 2019-01-15 02:01:08.410 015 11483.73 114.16 56789.95 88888.00 2019-01-15 02:01:08.910 015 11483.85 114.21 56790.03 88888.00 2019-01-15 02:01:09.410 015 11483.77 114.24 56789.95 88888.00 2019-01-15 02:01:09.910 015 11483.72 114.26 56789.89 88888.00 2019-01-15 02:01:10.410 015 11483.73 114.22 56789.89 88888.00 2019-01-15 02:01:10.910 015 11483.68 114.21 56789.90 88888.00 2019-01-15 02:01:11.410 015 11483.71 114.21 56789.90 88888.00 2019-01-15 02:01:11.910 015 11483.75 114.27 56789.87 88888.00 2019-01-15 02:01:12.410 015 11483.69 114.33 56789.82 88888.00 2019-01-15 02:01:12.910 015 11483.75 114.22 56789.83 88888.00 2019-01-15 02:01:13.410 015 11483.78 114.19 56789.78 88888.00 2019-01-15 02:01:13.910 015 11483.73 114.15 56789.82 88888.00 2019-01-15 02:01:14.410 015 11483.81 114.19 56789.77 88888.00 2019-01-15 02:01:14.910 015 11483.80 114.17 56789.69 88888.00 2019-01-15 02:01:15.410 015 11483.80 114.15 56789.72 88888.00 2019-01-15 02:01:15.910 015 11483.81 114.17 56789.70 88888.00 2019-01-15 02:01:16.410 015 11483.79 114.15 56789.69 88888.00 2019-01-15 02:01:16.910 015 11483.77 114.17 56789.65 88888.00 2019-01-15 02:01:17.410 015 11483.86 114.16 56789.68 88888.00 2019-01-15 02:01:17.910 015 11483.79 114.11 56789.63 88888.00 2019-01-15 02:01:18.410 015 11483.77 114.15 56789.58 88888.00 2019-01-15 02:01:18.910 015 11483.86 114.21 56789.65 88888.00 2019-01-15 02:01:19.410 015 11483.82 114.24 56789.59 88888.00 2019-01-15 02:01:19.910 015 11483.82 114.30 56789.58 88888.00 2019-01-15 02:01:20.910 015 11483.82 114.29 56789.61 88888.00 2019-01-15 02:01:21.410 015 11483.81 114.28 56789.61 88888.00 2019-01-15 02:01:21.910 015 11483.87 114.27 56789.62 88888.00 2019-01-15 02:01:22.410 015 11483.86 114.26 56789.61 88888.00 2019-01-15 02:01:22.910 015 11483.84 114.28 56789.65 88888.00 2019-01-15 02:01:23.410 015 11483.86 114.37 56789.64 88888.00 2019-01-15 02:01:23.910 015 11483.74 114.41 56789.70 88888.00 2019-01-15 02:01:24.410 015 11483.73 114.44 56789.72 88888.00 2019-01-15 02:01:24.910 015 11483.78 114.36 56789.72 88888.00 2019-01-15 02:01:25.410 015 11483.74 114.35 56789.74 88888.00 2019-01-15 02:01:25.910 015 11483.80 114.42 56789.82 88888.00 2019-01-15 02:01:26.410 015 11483.82 114.40 56789.74 88888.00 2019-01-15 02:01:26.910 015 11483.78 114.41 56789.74 88888.00 2019-01-15 02:01:27.410 015 11483.81 114.43 56789.78 88888.00 2019-01-15 02:01:27.910 015 11483.79 114.37 56789.76 88888.00 2019-01-15 02:01:28.910 015 11483.87 114.40 56789.77 88888.00 2019-01-15 02:01:29.410 015 11483.80 114.37 56789.83 88888.00 2019-01-15 02:01:29.910 015 11483.79 114.48 56789.85 88888.00 2019-01-15 02:01:30.410 015 11483.85 114.47 56789.89 88888.00 2019-01-15 02:01:30.910 015 11483.79 114.54 56789.89 88888.00 2019-01-15 02:01:31.410 015 11483.73 114.56 56789.97 88888.00 2019-01-15 02:01:31.910 015 11483.80 114.56 56789.96 88888.00 2019-01-15 02:01:32.410 015 11483.82 114.53 56789.97 88888.00 2019-01-15 02:01:32.910 015 11483.79 114.56 56790.01 88888.00 2019-01-15 02:01:33.410 015 11483.86 114.57 56790.01 88888.00 2019-01-15 02:01:33.910 015 11483.81 114.55 56790.02 88888.00 2019-01-15 02:01:34.410 015 11483.85 114.58 56790.07 88888.00 2019-01-15 02:01:34.910 015 11483.89 114.61 56790.07 88888.00 2019-01-15 02:01:35.410 015 11483.81 114.61 56790.03 88888.00 2019-01-15 02:01:35.910 015 11483.82 114.62 56790.08 88888.00 2019-01-15 02:01:36.410 015 11483.88 114.64 56790.15 88888.00 2019-01-15 02:01:36.910 015 11483.87 114.69 56790.22 88888.00 2019-01-15 02:01:37.410 015 11483.88 114.58 56790.26 88888.00 2019-01-15 02:01:37.910 015 11483.88 114.53 56790.27 88888.00 2019-01-15 02:01:38.410 015 11483.85 114.71 56790.24 88888.00 2019-01-15 02:01:38.910 015 11483.89 114.78 56790.29 88888.00 2019-01-15 02:01:39.410 015 11483.91 114.84 56790.34 88888.00 2019-01-15 02:01:39.910 015 11483.84 114.88 56790.36 88888.00 2019-01-15 02:01:40.410 015 11483.92 114.91 56790.34 88888.00 2019-01-15 02:01:40.910 015 11483.99 114.89 56790.41 88888.00 2019-01-15 02:01:41.410 015 11483.95 114.89 56790.43 88888.00 2019-01-15 02:01:41.910 015 11484.05 114.96 56790.41 88888.00 2019-01-15 02:01:42.410 015 11484.01 114.98 56790.45 88888.00 2019-01-15 02:01:42.910 015 11483.96 114.98 56790.49 88888.00 2019-01-15 02:01:43.410 015 11484.08 114.98 56790.51 88888.00 2019-01-15 02:01:43.910 015 11484.05 115.04 56790.53 88888.00 2019-01-15 02:01:44.410 015 11484.03 115.09 56790.53 88888.00 2019-01-15 02:01:44.910 015 11484.14 115.09 56790.60 88888.00 2019-01-15 02:01:45.410 015 11484.13 115.11 56790.67 88888.00 2019-01-15 02:01:45.910 015 11484.14 115.13 56790.69 88888.00 2019-01-15 02:01:46.410 015 11484.20 115.16 56790.68 88888.00 2019-01-15 02:01:46.910 015 11484.10 115.13 56790.75 88888.00 2019-01-15 02:01:47.410 015 11484.12 115.19 56790.79 88888.00 2019-01-15 02:01:47.910 015 11484.20 115.16 56790.81 88888.00 2019-01-15 02:01:48.410 015 11484.20 115.15 56790.85 88888.00 2019-01-15 02:01:48.910 015 11484.20 115.19 56790.85 88888.00 2019-01-15 02:01:49.410 015 11484.20 115.17 56790.85 88888.00 2019-01-15 02:01:49.910 015 11484.08 115.11 56790.86 88888.00 2019-01-15 02:01:50.410 015 11484.17 115.16 56790.94 88888.00 2019-01-15 02:01:50.910 015 11484.19 115.16 56790.97 88888.00 2019-01-15 02:01:51.410 015 11484.14 115.17 56790.99 88888.00 2019-01-15 02:01:52.410 015 11484.27 115.23 56791.03 88888.00 2019-01-15 02:01:52.910 015 11484.19 115.25 56791.05 88888.00 2019-01-15 02:01:53.410 015 11484.20 115.26 56791.07 88888.00 2019-01-15 02:01:53.910 015 11484.20 115.22 56791.09 88888.00 2019-01-15 02:01:54.410 015 11484.16 115.25 56791.10 88888.00 2019-01-15 02:01:54.910 015 11484.24 115.30 56791.13 88888.00 2019-01-15 02:01:55.410 015 11484.30 115.29 56791.20 88888.00 2019-01-15 02:01:55.910 015 11484.29 115.33 56791.19 88888.00 2019-01-15 02:01:56.410 015 11484.30 115.36 56791.18 88888.00 2019-01-15 02:01:56.910 015 11484.22 115.35 56791.24 88888.00 2019-01-15 02:01:57.410 015 11484.15 115.39 56791.22 88888.00 2019-01-15 02:01:57.910 015 11484.28 115.42 56791.19 88888.00 2019-01-15 02:01:58.410 015 11484.27 115.40 56791.22 88888.00 2019-01-15 02:01:58.910 015 11484.24 115.44 56791.28 88888.00 2019-01-15 02:01:59.410 015 11484.33 115.44 56791.29 88888.00 2019-01-15 02:01:59.910 015 11484.26 115.42 56791.28 88888.00 2019-01-15 02:02:00.410 015 11484.27 115.44 56791.31 88888.00 2019-01-15 02:02:00.910 015 11484.28 115.46 56791.33 88888.00 2019-01-15 02:02:01.410 015 11484.23 115.43 56791.30 88888.00 2019-01-15 02:02:01.910 015 11484.23 115.46 56791.29 88888.00 2019-01-15 02:02:02.410 015 11484.24 115.46 56791.31 88888.00 2019-01-15 02:02:02.910 015 11484.22 115.44 56791.33 88888.00 2019-01-15 02:02:03.410 015 11484.30 115.46 56791.31 88888.00 2019-01-15 02:02:03.910 015 11484.29 115.46 56791.33 88888.00 2019-01-15 02:02:04.410 015 11484.24 115.42 56791.29 88888.00 2019-01-15 02:02:04.910 015 11484.33 115.42 56791.29 88888.00 2019-01-15 02:02:05.410 015 11484.31 115.42 56791.29 88888.00 2019-01-15 02:02:05.910 015 11484.23 115.43 56791.35 88888.00 2019-01-15 02:02:06.410 015 11484.31 115.49 56791.31 88888.00 2019-01-15 02:02:06.910 015 11484.26 115.46 56791.24 88888.00 2019-01-15 02:02:07.410 015 11484.21 115.43 56791.20 88888.00 2019-01-15 02:02:07.910 015 11484.31 115.45 56791.20 88888.00 2019-01-15 02:02:08.410 015 11484.27 115.38 56791.18 88888.00 2019-01-15 02:02:08.910 015 11484.22 115.39 56791.18 88888.00 2019-01-15 02:02:09.410 015 11484.23 115.45 56791.22 88888.00 2019-01-15 02:02:09.910 015 11484.22 115.38 56791.20 88888.00 2019-01-15 02:02:10.410 015 11484.22 115.36 56791.20 88888.00 2019-01-15 02:02:10.910 015 11484.24 115.39 56791.15 88888.00 2019-01-15 02:02:11.410 015 11484.22 115.40 56791.19 88888.00 2019-01-15 02:02:11.910 015 11484.20 115.40 56791.16 88888.00 2019-01-15 02:02:12.410 015 11484.21 115.39 56791.13 88888.00 2019-01-15 02:02:12.910 015 11484.16 115.33 56791.17 88888.00 2019-01-15 02:02:13.410 015 11484.12 115.31 56791.12 88888.00 2019-01-15 02:02:13.910 015 11484.22 115.29 56791.07 88888.00 2019-01-15 02:02:14.410 015 11484.15 115.22 56791.03 88888.00 2019-01-15 02:02:14.910 015 11484.13 115.30 56791.03 88888.00 2019-01-15 02:02:15.410 015 11484.23 115.30 56791.00 88888.00 2019-01-15 02:02:15.910 015 11484.16 115.24 56790.94 88888.00 2019-01-15 02:02:16.410 015 11484.22 115.24 56790.93 88888.00 2019-01-15 02:02:16.910 015 11484.26 115.23 56790.93 88888.00 2019-01-15 02:02:17.410 015 11484.17 115.22 56790.88 88888.00 2019-01-15 02:02:17.910 015 11484.16 115.19 56790.87 88888.00 2019-01-15 02:02:18.410 015 11484.20 115.19 56790.84 88888.00 2019-01-15 02:02:18.910 015 11484.10 115.22 56790.79 88888.00 2019-01-15 02:02:19.410 015 11484.19 115.26 56790.75 88888.00 2019-01-15 02:02:19.910 015 11484.20 115.22 56790.71 88888.00 2019-01-15 02:02:20.410 015 11484.09 115.17 56790.66 88888.00 2019-01-15 02:02:20.910 015 11484.14 115.21 56790.69 88888.00 2019-01-15 02:02:21.410 015 11484.16 115.19 56790.56 88888.00 2019-01-15 02:02:21.910 015 11484.10 115.19 56790.59 88888.00 2019-01-15 02:02:22.410 015 11484.19 115.19 56790.61 88888.00 2019-01-15 02:02:22.910 015 11484.17 115.17 56790.58 88888.00 2019-01-15 02:02:23.410 015 11484.14 115.13 56790.52 88888.00 2019-01-15 02:02:23.910 015 11484.17 115.15 56790.47 88888.00 2019-01-15 02:02:24.410 015 11484.12 115.12 56790.40 88888.00 2019-01-15 02:02:24.910 015 11484.10 115.17 56790.36 88888.00 2019-01-15 02:02:25.410 015 11484.21 115.10 56790.34 88888.00 2019-01-15 02:02:25.910 015 11484.14 115.10 56790.35 88888.00 2019-01-15 02:02:26.410 015 11484.07 115.12 56790.38 88888.00 2019-01-15 02:02:26.910 015 11484.20 115.13 56790.33 88888.00 2019-01-15 02:02:27.410 015 11484.14 115.08 56790.26 88888.00 2019-01-15 02:02:27.910 015 11484.19 115.02 56790.20 88888.00 2019-01-15 02:02:28.410 015 11484.24 115.03 56790.20 88888.00 2019-01-15 02:02:28.910 015 11484.19 115.06 56790.23 88888.00 2019-01-15 02:02:29.410 015 11484.20 115.10 56790.22 88888.00 2019-01-15 02:02:29.910 015 11484.26 115.09 56790.19 88888.00 2019-01-15 02:02:30.410 015 11484.14 115.05 56790.16 88888.00 2019-01-15 02:02:30.910 015 11484.20 115.04 56790.11 88888.00 2019-01-15 02:02:31.410 015 11484.27 114.99 56790.06 88888.00 2019-01-15 02:02:31.910 015 11484.19 114.99 56790.09 88888.00 2019-01-15 02:02:32.410 015 11484.29 115.03 56790.08 88888.00 2019-01-15 02:02:32.910 015 11484.30 114.96 56790.02 88888.00 2019-01-15 02:02:34.410 015 11484.31 115.04 56789.92 88888.00 2019-01-15 02:02:34.910 015 11484.27 115.05 56789.88 88888.00 2019-01-15 02:02:35.410 015 11484.34 115.03 56789.89 88888.00 2019-01-15 02:02:35.910 015 11484.35 115.02 56789.85 88888.00 2019-01-15 02:02:36.410 015 11484.28 115.02 56789.87 88888.00 2019-01-15 02:02:36.910 015 11484.28 115.01 56789.83 88888.00 2019-01-15 02:02:37.410 015 11484.30 115.04 56789.83 88888.00 2019-01-15 02:02:37.910 015 11484.27 115.03 56789.76 88888.00 2019-01-15 02:02:38.410 015 11484.38 115.03 56789.72 88888.00 2019-01-15 02:02:38.910 015 11484.34 114.97 56789.70 88888.00 2019-01-15 02:02:39.410 015 11484.31 115.02 56789.68 88888.00 2019-01-15 02:02:39.910 015 11484.38 114.97 56789.69 88888.00 2019-01-15 02:02:40.410 015 11484.37 114.98 56789.66 88888.00 2019-01-15 02:02:40.910 015 11484.36 114.98 56789.68 88888.00 2019-01-15 02:02:41.410 015 11484.41 114.97 56789.69 88888.00 2019-01-15 02:02:41.910 015 11484.40 114.95 56789.62 88888.00 2019-01-15 02:02:42.410 015 11484.38 114.94 56789.59 88888.00 2019-01-15 02:02:42.910 015 11484.43 114.89 56789.49 88888.00 2019-01-15 02:02:43.410 015 11484.36 114.88 56789.45 88888.00 2019-01-15 02:02:43.910 015 11484.43 114.92 56789.46 88888.00 2019-01-15 02:02:44.410 015 11484.49 114.90 56789.47 88888.00 2019-01-15 02:02:44.910 015 11484.41 114.88 56789.49 88888.00 2019-01-15 02:02:45.410 015 11484.45 114.90 56789.49 88888.00 2019-01-15 02:02:45.910 015 11484.44 114.91 56789.44 88888.00 2019-01-15 02:02:46.410 015 11484.36 114.92 56789.38 88888.00 2019-01-15 02:02:46.910 015 11484.38 115.02 56789.36 88888.00 2019-01-15 02:02:47.410 015 11484.44 115.05 56789.30 88888.00 2019-01-15 02:02:47.910 015 11484.43 115.04 56789.31 88888.00 2019-01-15 02:02:48.410 015 11484.45 115.08 56789.26 88888.00 2019-01-15 02:02:48.910 015 11484.42 115.03 56789.26 88888.00 2019-01-15 02:02:49.411 015 11484.43 114.99 56789.25 88888.00 2019-01-15 02:02:49.911 015 11484.51 115.02 56789.24 88888.00 2019-01-15 02:02:50.411 015 11484.43 115.02 56789.25 88888.00 2019-01-15 02:02:50.911 015 11484.47 115.03 56789.25 88888.00 2019-01-15 02:02:51.411 015 11484.50 115.02 56789.31 88888.00 2019-01-15 02:02:51.911 015 11484.48 115.05 56789.29 88888.00 2019-01-15 02:02:52.411 015 11484.42 115.11 56789.31 88888.00 2019-01-15 02:02:52.911 015 11484.51 115.08 56789.30 88888.00 2019-01-15 02:02:53.411 015 11484.51 115.08 56789.31 88888.00 2019-01-15 02:02:53.911 015 11484.47 115.10 56789.30 88888.00 2019-01-15 02:02:54.411 015 11484.54 115.12 56789.31 88888.00 2019-01-15 02:02:54.911 015 11484.48 115.10 56789.31 88888.00 2019-01-15 02:02:55.411 015 11484.44 115.12 56789.27 88888.00 2019-01-15 02:02:55.911 015 11484.50 115.15 56789.20 88888.00 2019-01-15 02:02:56.411 015 11484.41 115.13 56789.26 88888.00 2019-01-15 02:02:56.911 015 11484.48 115.11 56789.30 88888.00 2019-01-15 02:02:57.411 015 11484.48 115.11 56789.30 88888.00 2019-01-15 02:02:57.911 015 11484.47 115.15 56789.31 88888.00 2019-01-15 02:02:58.411 015 11484.51 115.19 56789.32 88888.00 2019-01-15 02:02:58.911 015 11484.52 115.19 56789.32 88888.00 2019-01-15 02:02:59.411 015 11484.54 115.21 56789.29 88888.00 2019-01-15 02:02:59.911 015 11484.51 115.21 56789.24 88888.00 2019-01-15 02:03:00.411 015 11484.48 115.19 56789.19 88888.00 2019-01-15 02:03:00.911 015 11484.43 115.19 56789.27 88888.00 2019-01-15 02:03:01.411 015 11484.50 115.24 56789.31 88888.00 2019-01-15 02:03:01.911 015 11484.50 115.25 56789.26 88888.00 2019-01-15 02:03:02.411 015 11484.45 115.26 56789.27 88888.00 2019-01-15 02:03:02.911 015 11484.51 115.26 56789.20 88888.00 2019-01-15 02:03:03.411 015 11484.47 115.22 56789.17 88888.00 2019-01-15 02:03:03.911 015 11484.49 115.22 56789.13 88888.00 2019-01-15 02:03:04.411 015 11484.51 115.21 56789.11 88888.00 2019-01-15 02:03:04.911 015 11484.50 115.22 56789.14 88888.00 2019-01-15 02:03:05.411 015 11484.50 115.24 56789.14 88888.00 2019-01-15 02:03:05.911 015 11484.56 115.24 56789.15 88888.00 2019-01-15 02:03:06.411 015 11484.49 115.23 56789.18 88888.00 2019-01-15 02:03:06.911 015 11484.49 115.22 56789.19 88888.00 2019-01-15 02:03:07.411 015 11484.62 115.19 56789.10 88888.00 2019-01-15 02:03:07.911 015 11484.57 115.21 56789.07 88888.00 2019-01-15 02:03:08.411 015 11484.55 115.19 56789.10 88888.00 2019-01-15 02:03:08.911 015 11484.57 115.22 56789.12 88888.00 2019-01-15 02:03:09.411 015 11484.50 115.24 56789.19 88888.00 2019-01-15 02:03:09.911 015 11484.52 115.31 56789.21 88888.00 2019-01-15 02:03:10.411 015 11484.52 115.28 56789.19 88888.00 2019-01-15 02:03:10.911 015 11484.45 115.24 56789.19 88888.00 2019-01-15 02:03:11.411 015 11484.56 115.26 56789.14 88888.00 2019-01-15 02:03:11.911 015 11484.59 115.18 56789.20 88888.00 2019-01-15 02:03:12.411 015 11484.57 115.28 56789.21 88888.00 2019-01-15 02:03:12.911 015 11484.64 115.33 56789.19 88888.00 2019-01-15 02:03:13.411 015 11484.58 115.32 56789.21 88888.00 2019-01-15 02:03:13.911 015 11484.56 115.36 56789.25 88888.00 2019-01-15 02:03:14.411 015 11484.58 115.35 56789.26 88888.00 2019-01-15 02:03:15.411 015 11484.57 115.31 56789.15 88888.00 2019-01-15 02:03:15.911 015 11484.62 115.33 56789.20 88888.00 2019-01-15 02:03:16.411 015 11484.57 115.31 56789.19 88888.00 2019-01-15 02:03:16.911 015 11484.61 115.32 56789.23 88888.00 2019-01-15 02:03:17.411 015 11484.65 115.38 56789.25 88888.00 2019-01-15 02:03:17.911 015 11484.59 115.38 56789.19 88888.00 2019-01-15 02:03:18.411 015 11484.59 115.40 56789.14 88888.00 2019-01-15 02:03:18.911 015 11484.62 115.40 56789.15 88888.00 2019-01-15 02:03:19.411 015 11484.62 115.43 56789.17 88888.00 2019-01-15 02:03:19.911 015 11484.62 115.47 56789.13 88888.00 2019-01-15 02:03:20.411 015 11484.61 115.46 56789.12 88888.00 2019-01-15 02:03:20.911 015 11484.56 115.40 56789.10 88888.00 2019-01-15 02:03:21.411 015 11484.61 115.43 56789.11 88888.00 2019-01-15 02:03:21.911 015 11484.65 115.42 56789.19 88888.00 2019-01-15 02:03:22.411 015 11484.61 115.39 56789.20 88888.00 2019-01-15 02:03:22.911 015 11484.63 115.39 56789.20 88888.00 2019-01-15 02:03:23.411 015 11484.69 115.37 56789.13 88888.00 2019-01-15 02:03:23.911 015 11484.68 115.35 56789.07 88888.00 2019-01-15 02:03:24.411 015 11484.78 115.37 56789.10 88888.00 2019-01-15 02:03:24.911 015 11484.75 115.35 56789.14 88888.00 2019-01-15 02:03:25.411 015 11484.64 115.33 56789.10 88888.00 2019-01-15 02:03:25.911 015 11484.68 115.36 56789.08 88888.00 2019-01-15 02:03:26.411 015 11484.69 115.35 56789.08 88888.00 2019-01-15 02:03:26.911 015 11484.68 115.42 56789.11 88888.00 2019-01-15 02:03:27.411 015 11484.69 115.43 56789.14 88888.00 2019-01-15 02:03:27.911 015 11484.66 115.35 56789.12 88888.00 2019-01-15 02:03:28.411 015 11484.66 115.37 56789.08 88888.00 2019-01-15 02:03:28.911 015 11484.71 115.39 56789.07 88888.00 2019-01-15 02:03:29.411 015 11484.70 115.40 56789.02 88888.00 2019-01-15 02:03:29.911 015 11484.68 115.39 56789.01 88888.00 2019-01-15 02:03:30.411 015 11484.69 115.37 56788.99 88888.00 2019-01-15 02:03:30.911 015 11484.64 115.35 56788.99 88888.00 2019-01-15 02:03:31.411 015 11484.65 115.35 56789.01 88888.00 2019-01-15 02:03:31.911 015 11484.76 115.32 56789.01 88888.00 2019-01-15 02:03:32.411 015 11484.70 115.32 56789.07 88888.00 2019-01-15 02:03:32.911 015 11484.71 115.38 56789.05 88888.00 2019-01-15 02:03:33.411 015 11484.79 115.36 56788.98 88888.00 2019-01-15 02:03:33.911 015 11484.75 115.36 56788.97 88888.00 2019-01-15 02:03:34.411 015 11484.72 115.37 56788.99 88888.00 2019-01-15 02:03:34.911 015 11484.76 115.37 56789.01 88888.00 2019-01-15 02:03:35.411 015 11484.66 115.35 56789.04 88888.00 2019-01-15 02:03:35.911 015 11484.66 115.38 56789.10 88888.00 2019-01-15 02:03:36.411 015 11484.68 115.37 56789.05 88888.00 2019-01-15 02:03:36.911 015 11484.62 115.39 56789.01 88888.00 2019-01-15 02:03:37.411 015 11484.70 115.43 56789.00 88888.00 2019-01-15 02:03:37.911 015 11484.73 115.40 56788.99 88888.00 2019-01-15 02:03:38.411 015 11484.68 115.38 56789.00 88888.00 2019-01-15 02:03:38.911 015 11484.73 115.38 56789.01 88888.00 2019-01-15 02:03:39.411 015 11484.69 115.33 56789.01 88888.00 2019-01-15 02:03:39.911 015 11484.66 115.32 56789.01 88888.00 2019-01-15 02:03:40.411 015 11484.72 115.33 56788.99 88888.00 2019-01-15 02:03:40.911 015 11484.70 115.33 56788.94 88888.00 2019-01-15 02:03:41.411 015 11484.69 115.33 56788.99 88888.00 2019-01-15 02:03:41.911 015 11484.76 115.31 56789.04 88888.00 2019-01-15 02:03:42.411 015 11484.69 115.30 56789.01 88888.00 2019-01-15 02:03:42.911 015 11484.69 115.31 56788.99 88888.00 2019-01-15 02:03:43.411 015 11484.73 115.30 56788.98 88888.00 2019-01-15 02:03:43.911 015 11484.63 115.26 56788.98 88888.00 2019-01-15 02:03:44.411 015 11484.66 115.30 56789.01 88888.00 2019-01-15 02:03:44.911 015 11484.73 115.29 56789.06 88888.00 2019-01-15 02:03:45.411 015 11484.69 115.22 56789.06 88888.00 2019-01-15 02:03:45.911 015 11484.68 115.26 56789.05 88888.00 2019-01-15 02:03:46.911 015 11484.64 115.23 56788.95 88888.00 2019-01-15 02:03:47.411 015 11484.70 115.23 56788.98 88888.00 2019-01-15 02:03:47.911 015 11484.75 115.22 56789.00 88888.00 2019-01-15 02:03:48.411 015 11484.70 115.22 56789.04 88888.00 2019-01-15 02:03:48.911 015 11484.76 115.25 56789.04 88888.00 2019-01-15 02:03:49.411 015 11484.77 115.25 56788.99 88888.00 2019-01-15 02:03:49.911 015 11484.66 115.23 56788.97 88888.00 2019-01-15 02:03:50.411 015 11484.71 115.23 56788.97 88888.00 2019-01-15 02:03:50.911 015 11484.70 115.12 56788.97 88888.00 2019-01-15 02:03:51.411 015 11484.64 115.15 56789.00 88888.00 2019-01-15 02:03:51.911 015 11484.78 115.23 56788.98 88888.00 2019-01-15 02:03:52.411 015 11484.79 115.24 56788.95 88888.00 2019-01-15 02:03:52.911 015 11484.69 115.22 56788.95 88888.00 2019-01-15 02:03:53.411 015 11484.70 115.23 56788.88 88888.00 2019-01-15 02:03:53.911 015 11484.72 115.22 56788.85 88888.00 2019-01-15 02:03:54.911 015 11484.72 115.19 56788.92 88888.00 2019-01-15 02:03:55.411 015 11484.69 115.22 56788.91 88888.00 2019-01-15 02:03:55.911 015 11484.64 115.25 56788.91 88888.00 2019-01-15 02:03:56.911 015 11484.75 115.22 56788.89 88888.00 2019-01-15 02:03:57.411 015 11484.78 115.22 56788.85 88888.00 2019-01-15 02:03:57.911 015 11484.79 115.24 56788.85 88888.00 2019-01-15 02:03:58.411 015 11484.76 115.22 56788.82 88888.00 2019-01-15 02:03:58.911 015 11484.76 115.23 56788.85 88888.00 2019-01-15 02:03:59.411 015 11484.82 115.25 56788.82 88888.00 2019-01-15 02:03:59.911 015 11484.78 115.22 56788.78 88888.00 2019-01-15 02:04:00.411 015 11484.84 115.19 56788.75 88888.00 2019-01-15 02:04:00.911 015 11484.87 115.17 56788.79 88888.00 2019-01-15 02:04:01.411 015 11484.83 115.16 56788.76 88888.00 2019-01-15 02:04:01.911 015 11484.80 115.21 56788.76 88888.00 2019-01-15 02:04:02.411 015 11484.83 115.18 56788.73 88888.00 2019-01-15 02:04:02.911 015 11484.78 115.21 56788.67 88888.00 2019-01-15 02:04:03.411 015 11484.76 115.25 56788.73 88888.00 2019-01-15 02:04:03.911 015 11484.80 115.22 56788.75 88888.00 2019-01-15 02:04:04.411 015 11484.78 115.18 56788.72 88888.00 2019-01-15 02:04:04.911 015 11484.85 115.19 56788.78 88888.00 2019-01-15 02:04:05.411 015 11484.82 115.19 56788.75 88888.00 2019-01-15 02:04:05.911 015 11484.79 115.23 56788.70 88888.00 2019-01-15 02:04:06.411 015 11484.79 115.24 56788.68 88888.00 2019-01-15 02:04:06.911 015 11484.78 115.18 56788.61 88888.00 2019-01-15 02:04:07.411 015 11484.73 115.17 56788.63 88888.00 2019-01-15 02:04:07.911 015 11484.79 115.21 56788.65 88888.00 2019-01-15 02:04:08.411 015 11484.82 115.18 56788.60 88888.00 2019-01-15 02:04:08.911 015 11484.80 115.22 56788.69 88888.00 2019-01-15 02:04:09.411 015 11484.85 115.25 56788.70 88888.00 2019-01-15 02:04:09.911 015 11484.85 115.23 56788.63 88888.00 2019-01-15 02:04:10.411 015 11484.87 115.21 56788.68 88888.00 2019-01-15 02:04:10.911 015 11484.90 115.18 56788.70 88888.00 2019-01-15 02:04:11.411 015 11484.85 115.15 56788.70 88888.00 2019-01-15 02:04:11.911 015 11484.85 115.13 56788.74 88888.00 2019-01-15 02:04:12.411 015 11484.90 115.08 56788.73 88888.00 2019-01-15 02:04:12.911 015 11484.85 115.10 56788.68 88888.00 2019-01-15 02:04:13.411 015 11484.89 115.11 56788.73 88888.00 2019-01-15 02:04:13.911 015 11484.98 115.13 56788.78 88888.00 2019-01-15 02:04:14.411 015 11484.93 115.08 56788.76 88888.00 2019-01-15 02:04:14.911 015 11484.87 115.12 56788.70 88888.00 2019-01-15 02:04:15.411 015 11484.96 115.11 56788.62 88888.00 2019-01-15 02:04:15.911 015 11484.97 115.16 56788.65 88888.00 2019-01-15 02:04:16.411 015 11484.94 115.16 56788.67 88888.00 2019-01-15 02:04:16.911 015 11484.97 115.06 56788.63 88888.00 2019-01-15 02:04:17.411 015 11484.85 115.06 56788.61 88888.00 2019-01-15 02:04:17.911 015 11484.89 115.11 56788.66 88888.00 2019-01-15 02:04:18.411 015 11484.90 115.06 56788.62 88888.00 2019-01-15 02:04:18.911 015 11484.89 115.09 56788.65 88888.00 2019-01-15 02:04:19.411 015 11484.90 115.13 56788.65 88888.00 2019-01-15 02:04:19.911 015 11484.98 115.08 56788.62 88888.00 2019-01-15 02:04:20.411 015 11484.87 115.03 56788.59 88888.00 2019-01-15 02:04:20.911 015 11484.92 115.05 56788.61 88888.00 2019-01-15 02:04:21.411 015 11484.94 115.06 56788.57 88888.00 2019-01-15 02:04:21.911 015 11484.93 115.10 56788.61 88888.00 2019-01-15 02:04:22.411 015 11484.94 115.11 56788.54 88888.00 2019-01-15 02:04:22.911 015 11484.98 115.10 56788.56 88888.00 2019-01-15 02:04:23.411 015 11484.94 115.08 56788.53 88888.00 2019-01-15 02:04:23.911 015 11484.98 115.09 56788.44 88888.00 2019-01-15 02:04:24.411 015 11485.00 115.10 56788.42 88888.00 2019-01-15 02:04:24.911 015 11484.97 115.09 56788.40 88888.00 2019-01-15 02:04:25.411 015 11485.03 115.03 56788.40 88888.00 2019-01-15 02:04:25.911 015 11485.05 115.02 56788.35 88888.00 2019-01-15 02:04:26.411 015 11485.01 115.05 56788.42 88888.00 2019-01-15 02:04:26.911 015 11485.06 115.09 56788.44 88888.00 2019-01-15 02:04:27.411 015 11485.06 115.05 56788.42 88888.00 2019-01-15 02:04:28.411 015 11485.05 115.03 56788.35 88888.00 2019-01-15 02:04:28.911 015 11485.05 114.98 56788.33 88888.00 2019-01-15 02:04:29.411 015 11485.04 115.02 56788.34 88888.00 2019-01-15 02:04:29.911 015 11485.06 115.02 56788.34 88888.00 2019-01-15 02:04:30.411 015 11485.07 115.01 56788.33 88888.00 2019-01-15 02:04:30.911 015 11485.05 115.04 56788.30 88888.00 2019-01-15 02:04:31.411 015 11485.08 115.06 56788.31 88888.00 2019-01-15 02:04:31.911 015 11485.06 115.06 56788.34 88888.00 2019-01-15 02:04:32.411 015 11485.06 115.05 56788.33 88888.00 2019-01-15 02:04:32.911 015 11485.10 115.06 56788.35 88888.00 2019-01-15 02:04:33.411 015 11485.08 115.05 56788.31 88888.00 2019-01-15 02:04:33.911 015 11485.13 115.10 56788.37 88888.00 2019-01-15 02:04:34.411 015 11485.18 115.09 56788.37 88888.00 2019-01-15 02:04:34.911 015 11485.13 115.04 56788.36 88888.00 2019-01-15 02:04:35.411 015 11485.11 115.09 56788.35 88888.00 2019-01-15 02:04:35.911 015 11485.17 115.16 56788.37 88888.00 2019-01-15 02:04:36.411 015 11485.07 115.19 56788.39 88888.00 2019-01-15 02:04:36.911 015 11485.12 115.18 56788.36 88888.00 2019-01-15 02:04:37.411 015 11485.24 115.19 56788.33 88888.00 2019-01-15 02:04:37.911 015 11485.16 115.12 56788.29 88888.00 2019-01-15 02:04:38.411 015 11485.13 115.15 56788.31 88888.00 2019-01-15 02:04:38.911 015 11485.16 115.18 56788.29 88888.00 2019-01-15 02:04:39.411 015 11485.18 115.15 56788.28 88888.00 2019-01-15 02:04:39.911 015 11485.23 115.12 56788.28 88888.00 2019-01-15 02:04:40.411 015 11485.25 115.12 56788.29 88888.00 2019-01-15 02:04:40.911 015 11485.18 115.16 56788.31 88888.00 2019-01-15 02:04:41.411 015 11485.27 115.19 56788.37 88888.00 2019-01-15 02:04:41.911 015 11485.32 115.18 56788.33 88888.00 2019-01-15 02:04:42.411 015 11485.19 115.19 56788.29 88888.00 2019-01-15 02:04:42.911 015 11485.30 115.19 56788.35 88888.00 2019-01-15 02:04:43.411 015 11485.34 115.12 56788.37 88888.00 2019-01-15 02:04:43.911 015 11485.32 115.13 56788.40 88888.00 2019-01-15 02:04:44.411 015 11485.40 115.11 56788.40 88888.00 2019-01-15 02:04:44.911 015 11485.38 115.10 56788.39 88888.00 2019-01-15 02:04:45.411 015 11485.32 115.13 56788.39 88888.00 2019-01-15 02:04:45.911 015 11485.46 115.17 56788.37 88888.00 2019-01-15 02:04:46.411 015 11485.40 115.19 56788.33 88888.00 2019-01-15 02:04:46.911 015 11485.38 115.26 56788.35 88888.00 2019-01-15 02:04:47.411 015 11485.49 115.31 56788.36 88888.00 2019-01-15 02:04:47.911 015 11485.46 115.23 56788.43 88888.00 2019-01-15 02:04:48.411 015 11485.47 115.21 56788.41 88888.00 2019-01-15 02:04:48.911 015 11485.58 115.22 56788.37 88888.00 2019-01-15 02:04:49.411 015 11485.51 115.19 56788.35 88888.00 2019-01-15 02:04:49.911 015 11485.51 115.18 56788.34 88888.00 2019-01-15 02:04:50.411 015 11485.60 115.19 56788.25 88888.00 2019-01-15 02:04:50.911 015 11485.55 115.24 56788.25 88888.00 2019-01-15 02:04:51.411 015 11485.61 115.26 56788.34 88888.00 2019-01-15 02:04:51.911 015 11485.59 115.28 56788.36 88888.00 2019-01-15 02:04:52.411 015 11485.51 115.24 56788.35 88888.00 2019-01-15 02:04:52.911 015 11485.54 115.29 56788.31 88888.00 2019-01-15 02:04:53.411 015 11485.60 115.26 56788.31 88888.00 2019-01-15 02:04:53.911 015 11485.58 115.25 56788.29 88888.00 2019-01-15 02:04:54.411 015 11485.59 115.26 56788.27 88888.00 2019-01-15 02:04:54.911 015 11485.58 115.26 56788.27 88888.00 2019-01-15 02:04:55.411 015 11485.56 115.25 56788.31 88888.00 2019-01-15 02:04:55.911 015 11485.60 115.28 56788.31 88888.00 2019-01-15 02:04:56.411 015 11485.61 115.26 56788.24 88888.00 2019-01-15 02:04:56.911 015 11485.56 115.26 56788.25 88888.00 2019-01-15 02:04:57.411 015 11485.61 115.33 56788.24 88888.00 2019-01-15 02:04:57.911 015 11485.65 115.30 56788.17 88888.00 2019-01-15 02:04:58.412 015 11485.55 115.32 56788.17 88888.00 2019-01-15 02:04:58.912 015 11485.63 115.36 56788.15 88888.00 2019-01-15 02:04:59.412 015 11485.59 115.35 56788.10 88888.00 2019-01-15 02:04:59.912 015 11485.51 115.35 56788.16 88888.00 2019-01-15 02:05:00.412 015 11485.59 115.33 56788.16 88888.00 2019-01-15 02:05:00.912 015 11485.59 115.29 56788.15 88888.00 2019-01-15 02:05:01.412 015 11485.55 115.29 56788.15 88888.00 2019-01-15 02:05:01.912 015 11485.67 115.29 56788.11 88888.00 2019-01-15 02:05:02.412 015 11485.63 115.25 56788.10 88888.00 2019-01-15 02:05:02.912 015 11485.62 115.32 56788.11 88888.00 2019-01-15 02:05:03.412 015 11485.65 115.37 56788.16 88888.00 2019-01-15 02:05:03.912 015 11485.68 115.32 56788.15 88888.00 2019-01-15 02:05:04.412 015 11485.63 115.32 56788.14 88888.00 2019-01-15 02:05:04.912 015 11485.63 115.19 56788.14 88888.00 2019-01-15 02:05:05.412 015 11485.59 115.04 56788.11 88888.00 2019-01-15 02:05:05.912 015 11485.60 115.21 56788.14 88888.00 2019-01-15 02:05:06.412 015 11485.68 115.26 56788.14 88888.00 2019-01-15 02:05:06.912 015 11485.63 115.26 56788.10 88888.00 2019-01-15 02:05:07.412 015 11485.63 115.26 56788.10 88888.00 2019-01-15 02:05:07.912 015 11485.66 115.26 56788.07 88888.00 2019-01-15 02:05:08.412 015 11485.54 115.26 56788.04 88888.00 2019-01-15 02:05:08.912 015 11485.58 115.25 56788.08 88888.00 2019-01-15 02:05:09.912 015 11485.54 115.25 56788.05 88888.00 2019-01-15 02:05:10.412 015 11485.56 115.25 56787.98 88888.00 2019-01-15 02:05:10.912 015 11485.58 115.30 56787.92 88888.00 2019-01-15 02:05:11.412 015 11485.58 115.32 56787.90 88888.00 2019-01-15 02:05:11.912 015 11485.60 115.28 56787.93 88888.00 2019-01-15 02:05:12.412 015 11485.66 115.18 56787.85 88888.00 2019-01-15 02:05:12.912 015 11485.66 115.18 56787.91 88888.00 2019-01-15 02:05:13.412 015 11485.63 115.22 56787.90 88888.00 2019-01-15 02:05:13.912 015 11485.59 115.15 56787.90 88888.00 2019-01-15 02:05:14.412 015 11485.61 115.11 56787.85 88888.00 2019-01-15 02:05:14.912 015 11485.69 115.11 56787.84 88888.00 2019-01-15 02:05:15.412 015 11485.68 115.13 56787.82 88888.00 2019-01-15 02:05:15.912 015 11485.56 115.18 56787.78 88888.00 2019-01-15 02:05:16.412 015 11485.65 115.18 56787.78 88888.00 2019-01-15 02:05:16.912 015 11485.63 115.17 56787.77 88888.00 2019-01-15 02:05:17.412 015 11485.59 115.13 56787.72 88888.00 2019-01-15 02:05:17.912 015 11485.60 115.08 56787.77 88888.00 2019-01-15 02:05:18.412 015 11485.58 115.10 56787.72 88888.00 2019-01-15 02:05:18.912 015 11485.55 115.16 56787.72 88888.00 2019-01-15 02:05:19.412 015 11485.60 115.16 56787.72 88888.00 2019-01-15 02:05:19.912 015 11485.54 115.16 56787.63 88888.00 2019-01-15 02:05:20.412 015 11485.52 115.10 56787.58 88888.00 2019-01-15 02:05:20.912 015 11485.55 115.08 56787.60 88888.00 2019-01-15 02:05:21.412 015 11485.53 115.05 56787.59 88888.00 2019-01-15 02:05:21.912 015 11485.52 115.05 56787.58 88888.00 2019-01-15 02:05:22.412 015 11485.54 115.08 56787.58 88888.00 2019-01-15 02:05:22.912 015 11485.49 115.09 56787.54 88888.00 2019-01-15 02:05:23.412 015 11485.48 115.08 56787.50 88888.00 2019-01-15 02:05:23.912 015 11485.54 115.10 56787.46 88888.00 2019-01-15 02:05:24.412 015 11485.45 115.05 56787.43 88888.00 2019-01-15 02:05:24.912 015 11485.44 115.11 56787.39 88888.00 2019-01-15 02:05:25.412 015 11485.42 115.09 56787.37 88888.00 2019-01-15 02:05:25.912 015 11485.41 115.06 56787.37 88888.00 2019-01-15 02:05:26.412 015 11485.47 115.09 56787.34 88888.00 2019-01-15 02:05:26.912 015 11485.46 115.08 56787.32 88888.00 2019-01-15 02:05:27.412 015 11485.41 115.06 56787.32 88888.00 2019-01-15 02:05:27.912 015 11485.49 115.04 56787.26 88888.00 2019-01-15 02:05:28.412 015 11485.48 114.90 56787.21 88888.00 2019-01-15 02:05:28.912 015 11485.41 114.95 56787.16 88888.00 2019-01-15 02:05:29.412 015 11485.45 115.02 56787.15 88888.00 2019-01-15 02:05:29.912 015 11485.45 115.02 56787.14 88888.00 2019-01-15 02:05:30.412 015 11485.42 115.02 56787.11 88888.00 2019-01-15 02:05:30.912 015 11485.48 115.01 56787.08 88888.00 2019-01-15 02:05:31.412 015 11485.46 114.95 56787.07 88888.00 2019-01-15 02:05:31.912 015 11485.45 114.97 56787.09 88888.00 2019-01-15 02:05:32.412 015 11485.48 115.01 56787.07 88888.00 2019-01-15 02:05:32.912 015 11485.51 114.97 56787.11 88888.00 2019-01-15 02:05:33.412 015 11485.53 114.96 56787.09 88888.00 2019-01-15 02:05:33.912 015 11485.60 114.98 56787.07 88888.00 2019-01-15 02:05:34.412 015 11485.56 114.96 56787.03 88888.00 2019-01-15 02:05:34.912 015 11485.54 114.96 56787.00 88888.00 2019-01-15 02:05:35.412 015 11485.59 114.90 56787.01 88888.00 2019-01-15 02:05:35.912 015 11485.55 114.89 56786.99 88888.00 2019-01-15 02:05:36.412 015 11485.55 114.91 56786.95 88888.00 2019-01-15 02:05:36.912 015 11485.66 114.90 56786.95 88888.00 2019-01-15 02:05:37.412 015 11485.66 114.92 56786.98 88888.00 2019-01-15 02:05:37.912 015 11485.60 114.96 56786.93 88888.00 2019-01-15 02:05:38.412 015 11485.67 114.91 56786.86 88888.00 2019-01-15 02:05:38.912 015 11485.61 114.94 56786.88 88888.00 2019-01-15 02:05:39.412 015 11485.60 114.95 56786.88 88888.00 2019-01-15 02:05:39.912 015 11485.74 114.89 56786.85 88888.00 2019-01-15 02:05:40.412 015 11485.72 114.87 56786.81 88888.00 2019-01-15 02:05:40.912 015 11485.75 114.91 56786.79 88888.00 2019-01-15 02:05:41.412 015 11485.77 114.92 56786.79 88888.00 2019-01-15 02:05:41.912 015 11485.76 114.96 56786.81 88888.00 2019-01-15 02:05:42.412 015 11485.82 114.96 56786.82 88888.00 2019-01-15 02:05:42.912 015 11485.91 114.97 56786.79 88888.00 2019-01-15 02:05:43.412 015 11485.84 114.94 56786.75 88888.00 2019-01-15 02:05:43.912 015 11485.84 114.91 56786.74 88888.00 2019-01-15 02:05:44.412 015 11485.88 114.90 56786.74 88888.00 2019-01-15 02:05:44.912 015 11485.83 114.91 56786.71 88888.00 2019-01-15 02:05:45.412 015 11485.86 114.94 56786.68 88888.00 2019-01-15 02:05:45.912 015 11485.88 114.89 56786.67 88888.00 2019-01-15 02:05:46.412 015 11485.86 114.90 56786.63 88888.00 2019-01-15 02:05:46.912 015 11485.94 114.95 56786.63 88888.00 2019-01-15 02:05:47.412 015 11485.97 114.94 56786.64 88888.00 2019-01-15 02:05:47.912 015 11485.95 114.95 56786.74 88888.00 2019-01-15 02:05:48.412 015 11486.07 115.01 56786.73 88888.00 2019-01-15 02:05:48.912 015 11486.08 114.95 56786.66 88888.00 2019-01-15 02:05:49.412 015 11486.01 114.92 56786.68 88888.00 2019-01-15 02:05:49.912 015 11486.09 114.87 56786.76 88888.00 2019-01-15 02:05:50.412 015 11486.03 114.94 56786.74 88888.00 2019-01-15 02:05:51.412 015 11486.11 114.95 56786.71 88888.00 2019-01-15 02:05:51.912 015 11486.09 114.92 56786.66 88888.00 2019-01-15 02:05:52.412 015 11486.09 114.94 56786.69 88888.00 2019-01-15 02:05:52.912 015 11486.16 114.91 56786.76 88888.00 2019-01-15 02:05:53.412 015 11486.15 114.90 56786.75 88888.00 2019-01-15 02:05:53.912 015 11486.12 114.95 56786.80 88888.00 2019-01-15 02:05:54.412 015 11486.16 114.98 56786.81 88888.00 2019-01-15 02:05:54.912 015 11486.22 114.99 56786.77 88888.00 2019-01-15 02:05:55.412 015 11486.23 115.03 56786.79 88888.00 2019-01-15 02:05:55.912 015 11486.33 115.04 56786.85 88888.00 2019-01-15 02:05:56.412 015 11486.30 114.99 56786.85 88888.00 2019-01-15 02:05:56.912 015 11486.35 115.03 56786.87 88888.00 2019-01-15 02:05:57.412 015 11486.39 115.02 56786.88 88888.00 2019-01-15 02:05:57.912 015 11486.29 114.97 56786.88 88888.00 2019-01-15 02:05:58.412 015 11486.38 114.95 56786.86 88888.00 2019-01-15 02:05:58.912 015 11486.48 114.96 56786.85 88888.00 2019-01-15 02:05:59.412 015 11486.42 114.98 56786.87 88888.00 2019-01-15 02:05:59.912 015 11486.40 115.03 56786.85 88888.00 2019-01-15 02:06:00.412 015 11486.46 115.02 56786.89 88888.00 2019-01-15 02:06:00.912 015 11486.46 114.96 56786.92 88888.00 2019-01-15 02:06:01.412 015 11486.46 114.96 56786.93 88888.00 2019-01-15 02:06:01.912 015 11486.53 114.99 56786.96 88888.00 2019-01-15 02:06:02.412 015 11486.51 114.96 56787.00 88888.00 2019-01-15 02:06:02.912 015 11486.53 114.96 56787.09 88888.00 2019-01-15 02:06:03.412 015 11486.53 114.94 56787.03 88888.00 2019-01-15 02:06:03.912 015 11486.52 114.89 56787.06 88888.00 2019-01-15 02:06:04.412 015 11486.59 114.90 56787.12 88888.00 2019-01-15 02:06:04.912 015 11486.56 114.94 56787.09 88888.00 2019-01-15 02:06:05.412 015 11486.49 114.99 56787.11 88888.00 2019-01-15 02:06:05.912 015 11486.55 115.01 56787.13 88888.00 2019-01-15 02:06:06.412 015 11486.60 114.99 56787.19 88888.00 2019-01-15 02:06:06.912 015 11486.59 115.04 56787.22 88888.00 2019-01-15 02:06:07.412 015 11486.64 115.06 56787.26 88888.00 2019-01-15 02:06:07.912 015 11486.69 115.08 56787.27 88888.00 2019-01-15 02:06:08.412 015 11486.70 115.08 56787.28 88888.00 2019-01-15 02:06:08.912 015 11486.72 115.11 56787.28 88888.00 2019-01-15 02:06:09.412 015 11486.72 115.10 56787.27 88888.00 2019-01-15 02:06:09.912 015 11486.67 115.10 56787.30 88888.00 2019-01-15 02:06:10.412 015 11486.73 115.11 56787.31 88888.00 2019-01-15 02:06:10.912 015 11486.74 115.06 56787.38 88888.00 2019-01-15 02:06:11.412 015 11486.74 115.09 56787.41 88888.00 2019-01-15 02:06:11.912 015 11486.79 115.10 56787.48 88888.00 2019-01-15 02:06:12.412 015 11486.81 115.09 56787.53 88888.00 2019-01-15 02:06:12.912 015 11486.78 115.05 56787.56 88888.00 2019-01-15 02:06:13.412 015 11486.85 115.10 56787.58 88888.00 2019-01-15 02:06:13.912 015 11486.81 115.06 56787.60 88888.00 2019-01-15 02:06:14.412 015 11486.78 115.08 56787.63 88888.00 2019-01-15 02:06:14.912 015 11486.90 115.06 56787.66 88888.00 2019-01-15 02:06:15.412 015 11486.87 115.06 56787.64 88888.00 2019-01-15 02:06:15.912 015 11486.85 115.12 56787.70 88888.00 2019-01-15 02:06:16.412 015 11486.88 115.11 56787.71 88888.00 2019-01-15 02:06:16.912 015 11486.88 115.06 56787.78 88888.00 2019-01-15 02:06:17.412 015 11486.83 115.08 56787.84 88888.00 2019-01-15 02:06:17.912 015 11486.91 115.12 56787.88 88888.00 2019-01-15 02:06:18.412 015 11486.84 115.10 56787.90 88888.00 2019-01-15 02:06:18.912 015 11486.87 115.11 56787.95 88888.00 2019-01-15 02:06:19.412 015 11486.93 115.08 56787.97 88888.00 2019-01-15 02:06:19.912 015 11486.94 115.05 56788.05 88888.00 2019-01-15 02:06:20.412 015 11486.91 115.17 56788.10 88888.00 2019-01-15 02:06:20.912 015 11486.93 115.16 56788.16 88888.00 2019-01-15 02:06:21.412 015 11486.93 115.09 56788.18 88888.00 2019-01-15 02:06:21.912 015 11486.95 115.08 56788.25 88888.00 2019-01-15 02:06:23.412 015 11486.94 115.05 56788.37 88888.00 2019-01-15 02:06:23.912 015 11487.01 115.05 56788.44 88888.00 2019-01-15 02:06:24.412 015 11487.02 115.06 56788.50 88888.00 2019-01-15 02:06:24.912 015 11487.06 115.10 56788.53 88888.00 2019-01-15 02:06:25.412 015 11487.12 115.12 56788.54 88888.00 2019-01-15 02:06:25.912 015 11487.02 115.09 56788.56 88888.00 2019-01-15 02:06:26.412 015 11487.07 115.13 56788.67 88888.00 2019-01-15 02:06:26.912 015 11487.13 115.16 56788.73 88888.00 2019-01-15 02:06:27.412 015 11487.05 115.11 56788.75 88888.00 2019-01-15 02:06:27.912 015 11487.07 115.12 56788.75 88888.00 2019-01-15 02:06:28.412 015 11487.09 115.11 56788.81 88888.00 2019-01-15 02:06:28.912 015 11487.02 115.13 56788.82 88888.00 2019-01-15 02:06:29.412 015 11487.09 115.13 56788.95 88888.00 2019-01-15 02:06:29.912 015 11487.11 115.11 56788.99 88888.00 2019-01-15 02:06:30.412 015 11487.09 115.05 56788.99 88888.00 2019-01-15 02:06:30.912 015 11487.13 115.12 56789.02 88888.00 2019-01-15 02:06:31.412 015 11487.12 115.17 56789.07 88888.00 2019-01-15 02:06:31.912 015 11487.07 115.16 56789.11 88888.00 2019-01-15 02:06:32.412 015 11487.15 115.18 56789.24 88888.00 2019-01-15 02:06:32.912 015 11487.19 115.13 56789.30 88888.00 2019-01-15 02:06:33.412 015 11487.06 115.15 56789.32 88888.00 2019-01-15 02:06:33.912 015 11487.07 115.18 56789.36 88888.00 2019-01-15 02:06:34.412 015 11487.09 115.21 56789.39 88888.00 2019-01-15 02:06:34.912 015 11487.04 115.17 56789.43 88888.00 2019-01-15 02:06:35.412 015 11487.11 115.15 56789.49 88888.00 2019-01-15 02:06:35.912 015 11487.08 115.10 56789.53 88888.00 2019-01-15 02:06:36.412 015 11487.12 115.10 56789.57 88888.00 2019-01-15 02:06:36.912 015 11487.19 115.11 56789.57 88888.00 2019-01-15 02:06:37.412 015 11487.07 115.11 56789.57 88888.00 2019-01-15 02:06:37.912 015 11487.01 115.11 56789.58 88888.00 2019-01-15 02:06:38.412 015 11487.15 115.10 56789.65 88888.00 2019-01-15 02:06:38.912 015 11487.02 115.06 56789.72 88888.00 2019-01-15 02:06:39.412 015 11486.98 115.13 56789.72 88888.00 2019-01-15 02:06:39.912 015 11486.99 115.21 56789.72 88888.00 2019-01-15 02:06:40.412 015 11486.92 115.16 56789.79 88888.00 2019-01-15 02:06:40.912 015 11486.91 115.17 56789.89 88888.00 2019-01-15 02:06:41.412 015 11486.99 115.17 56789.88 88888.00 2019-01-15 02:06:41.912 015 11486.91 115.21 56789.88 88888.00 2019-01-15 02:06:42.412 015 11486.85 115.19 56789.96 88888.00 2019-01-15 02:06:42.912 015 11486.95 115.17 56789.96 88888.00 2019-01-15 02:06:43.412 015 11486.90 115.11 56789.97 88888.00 2019-01-15 02:06:43.912 015 11486.84 115.13 56790.01 88888.00 2019-01-15 02:06:44.412 015 11486.94 115.17 56790.02 88888.00 2019-01-15 02:06:44.912 015 11486.87 115.21 56789.96 88888.00 2019-01-15 02:06:45.412 015 11486.83 115.21 56789.96 88888.00 2019-01-15 02:06:45.912 015 11486.86 115.17 56789.97 88888.00 2019-01-15 02:06:46.412 015 11486.72 115.12 56789.96 88888.00 2019-01-15 02:06:46.912 015 11486.70 115.10 56790.00 88888.00 2019-01-15 02:06:47.412 015 11486.79 114.98 56790.03 88888.00 2019-01-15 02:06:47.912 015 11486.81 115.04 56790.06 88888.00 2019-01-15 02:06:48.412 015 11486.81 115.08 56790.04 88888.00 2019-01-15 02:06:48.912 015 11486.78 115.05 56790.04 88888.00 2019-01-15 02:06:49.412 015 11486.64 115.04 56790.06 88888.00 2019-01-15 02:06:49.912 015 11486.62 115.08 56790.09 88888.00 2019-01-15 02:06:50.412 015 11486.66 115.05 56790.06 88888.00 2019-01-15 02:06:50.912 015 11486.64 115.08 56790.06 88888.00 2019-01-15 02:06:51.412 015 11486.58 115.12 56790.07 88888.00 2019-01-15 02:06:51.912 015 11486.63 115.08 56790.10 88888.00 2019-01-15 02:06:52.412 015 11486.60 115.04 56790.13 88888.00 2019-01-15 02:06:52.912 015 11486.62 115.02 56790.04 88888.00 2019-01-15 02:06:53.412 015 11486.55 114.99 56790.00 88888.00 2019-01-15 02:06:53.912 015 11486.53 115.01 56790.04 88888.00 2019-01-15 02:06:54.412 015 11486.56 115.06 56790.13 88888.00 2019-01-15 02:06:54.912 015 11486.57 115.06 56790.15 88888.00 2019-01-15 02:06:55.412 015 11486.56 114.97 56790.13 88888.00 2019-01-15 02:06:55.912 015 11486.63 114.98 56790.13 88888.00 2019-01-15 02:06:56.412 015 11486.60 114.96 56790.16 88888.00 2019-01-15 02:06:56.912 015 11486.65 114.95 56790.16 88888.00 2019-01-15 02:06:57.412 015 11486.66 114.92 56790.17 88888.00 2019-01-15 02:06:57.912 015 11486.59 114.92 56790.20 88888.00 2019-01-15 02:06:58.412 015 11486.56 114.95 56790.20 88888.00 2019-01-15 02:06:58.912 015 11486.57 114.96 56790.17 88888.00 2019-01-15 02:06:59.412 015 11486.53 114.97 56790.21 88888.00 2019-01-15 02:06:59.912 015 11486.51 114.97 56790.23 88888.00 2019-01-15 02:07:00.412 015 11486.55 115.04 56790.22 88888.00 2019-01-15 02:07:00.912 015 11486.49 115.01 56790.08 88888.00 2019-01-15 02:07:01.412 015 11486.53 115.01 56790.04 88888.00 2019-01-15 02:07:01.912 015 11486.62 114.99 56790.14 88888.00 2019-01-15 02:07:02.412 015 11486.52 114.96 56790.14 88888.00 2019-01-15 02:07:02.912 015 11486.43 114.99 56790.13 88888.00 2019-01-15 02:07:03.412 015 11486.49 114.95 56790.15 88888.00 2019-01-15 02:07:03.912 015 11486.46 114.89 56790.14 88888.00 2019-01-15 02:07:04.412 015 11486.45 114.96 56790.13 88888.00 2019-01-15 02:07:04.912 015 11486.50 115.02 56790.04 88888.00 2019-01-15 02:07:05.412 015 11486.42 115.01 56789.98 88888.00 2019-01-15 02:07:05.912 015 11486.40 114.99 56789.98 88888.00 2019-01-15 02:07:06.412 015 11486.44 115.03 56790.03 88888.00 2019-01-15 02:07:06.912 015 11486.40 114.96 56790.02 88888.00 2019-01-15 02:07:07.412 015 11486.36 114.91 56790.02 88888.00 2019-01-15 02:07:07.912 015 11486.44 114.91 56789.94 88888.00 2019-01-15 02:07:08.412 015 11486.39 114.92 56789.89 88888.00 2019-01-15 02:07:08.912 015 11486.39 114.95 56789.91 88888.00 2019-01-15 02:07:09.412 015 11486.44 114.89 56789.89 88888.00 2019-01-15 02:07:09.912 015 11486.39 114.89 56789.88 88888.00 2019-01-15 02:07:10.412 015 11486.37 114.94 56789.85 88888.00 2019-01-15 02:07:10.912 015 11486.37 114.96 56789.81 88888.00 2019-01-15 02:07:11.412 015 11486.33 114.94 56789.81 88888.00 2019-01-15 02:07:11.912 015 11486.37 114.97 56789.77 88888.00 2019-01-15 02:07:12.412 015 11486.42 114.95 56789.77 88888.00 2019-01-15 02:07:12.912 015 11486.33 114.95 56789.69 88888.00 2019-01-15 02:07:13.412 015 11486.35 114.97 56789.72 88888.00 2019-01-15 02:07:14.412 015 11486.42 114.99 56789.64 88888.00 2019-01-15 02:07:14.912 015 11486.43 115.02 56789.59 88888.00 2019-01-15 02:07:15.412 015 11486.43 115.01 56789.58 88888.00 2019-01-15 02:07:15.912 015 11486.35 115.01 56789.52 88888.00 2019-01-15 02:07:16.412 015 11486.39 115.02 56789.55 88888.00 2019-01-15 02:07:16.912 015 11486.40 114.98 56789.53 88888.00 2019-01-15 02:07:17.412 015 11486.33 114.98 56789.56 88888.00 2019-01-15 02:07:17.912 015 11486.44 115.01 56789.56 88888.00 2019-01-15 02:07:18.412 015 11486.43 114.94 56789.55 88888.00 2019-01-15 02:07:18.912 015 11486.38 114.96 56789.47 88888.00 2019-01-15 02:07:19.413 015 11486.42 115.03 56789.46 88888.00 2019-01-15 02:07:19.913 015 11486.39 115.01 56789.47 88888.00 2019-01-15 02:07:20.413 015 11486.35 114.98 56789.43 88888.00 2019-01-15 02:07:20.913 015 11486.42 114.94 56789.40 88888.00 2019-01-15 02:07:21.413 015 11486.42 114.95 56789.39 88888.00 2019-01-15 02:07:21.913 015 11486.38 114.97 56789.44 88888.00 2019-01-15 02:07:22.413 015 11486.49 114.99 56789.37 88888.00 2019-01-15 02:07:22.913 015 11486.45 114.99 56789.32 88888.00 2019-01-15 02:07:23.413 015 11486.40 114.98 56789.29 88888.00 2019-01-15 02:07:23.913 015 11486.48 114.99 56789.31 88888.00 2019-01-15 02:07:24.413 015 11486.49 114.97 56789.30 88888.00 2019-01-15 02:07:24.913 015 11486.43 114.97 56789.25 88888.00 2019-01-15 02:07:25.413 015 11486.44 114.97 56789.20 88888.00 2019-01-15 02:07:25.913 015 11486.38 114.98 56789.17 88888.00 2019-01-15 02:07:26.413 015 11486.40 114.97 56789.19 88888.00 2019-01-15 02:07:26.913 015 11486.48 115.01 56789.18 88888.00 2019-01-15 02:07:27.413 015 11486.45 114.97 56789.13 88888.00 2019-01-15 02:07:27.913 015 11486.46 115.02 56789.15 88888.00 2019-01-15 02:07:28.413 015 11486.56 115.02 56789.11 88888.00 2019-01-15 02:07:28.913 015 11486.50 114.99 56789.11 88888.00 2019-01-15 02:07:29.413 015 11486.46 115.03 56788.99 88888.00 2019-01-15 02:07:29.913 015 11486.55 115.11 56788.93 88888.00 2019-01-15 02:07:30.413 015 11486.49 115.11 56788.95 88888.00 2019-01-15 02:07:30.913 015 11486.52 115.12 56788.98 88888.00 2019-01-15 02:07:31.413 015 11486.59 115.12 56788.97 88888.00 2019-01-15 02:07:31.913 015 11486.52 115.05 56788.94 88888.00 2019-01-15 02:07:32.413 015 11486.57 115.08 56788.93 88888.00 2019-01-15 02:07:32.913 015 11486.65 115.10 56788.87 88888.00 2019-01-15 02:07:33.413 015 11486.62 115.12 56788.81 88888.00 2019-01-15 02:07:33.913 015 11486.65 115.09 56788.75 88888.00 2019-01-15 02:07:34.413 015 11486.71 115.03 56788.74 88888.00 2019-01-15 02:07:34.913 015 11486.63 115.09 56788.75 88888.00 2019-01-15 02:07:35.913 015 11486.71 115.10 56788.61 88888.00 2019-01-15 02:07:36.413 015 11486.64 115.02 56788.56 88888.00 2019-01-15 02:07:36.913 015 11486.67 115.02 56788.53 88888.00 2019-01-15 02:07:37.413 015 11486.69 115.02 56788.47 88888.00 2019-01-15 02:07:37.913 015 11486.66 115.06 56788.48 88888.00 2019-01-15 02:07:38.413 015 11486.67 115.05 56788.44 88888.00 2019-01-15 02:07:38.913 015 11486.73 115.04 56788.40 88888.00 2019-01-15 02:07:39.413 015 11486.72 115.03 56788.37 88888.00 2019-01-15 02:07:39.913 015 11486.74 115.02 56788.31 88888.00 2019-01-15 02:07:40.413 015 11486.74 114.94 56788.33 88888.00 2019-01-15 02:07:40.913 015 11486.71 114.94 56788.34 88888.00 2019-01-15 02:07:41.413 015 11486.80 114.91 56788.28 88888.00 2019-01-15 02:07:41.913 015 11486.81 114.88 56788.24 88888.00 2019-01-15 02:07:42.413 015 11486.73 114.88 56788.20 88888.00 2019-01-15 02:07:42.913 015 11486.79 114.91 56788.25 88888.00 2019-01-15 02:07:43.413 015 11486.81 114.92 56788.21 88888.00 2019-01-15 02:07:43.913 015 11486.77 114.95 56788.16 88888.00 2019-01-15 02:07:44.413 015 11486.84 114.92 56788.14 88888.00 2019-01-15 02:07:44.913 015 11486.83 114.94 56788.17 88888.00 2019-01-15 02:07:45.913 015 11486.93 115.03 56788.12 88888.00 2019-01-15 02:07:46.413 015 11486.94 114.94 56788.11 88888.00 2019-01-15 02:07:46.913 015 11486.92 114.96 56788.09 88888.00 2019-01-15 02:07:47.413 015 11486.95 115.04 56788.10 88888.00 2019-01-15 02:07:47.913 015 11486.95 115.03 56788.04 88888.00 2019-01-15 02:07:48.413 015 11486.91 115.03 56788.08 88888.00 2019-01-15 02:07:48.913 015 11486.98 114.98 56788.07 88888.00 2019-01-15 02:07:49.413 015 11486.98 114.95 56788.03 88888.00 2019-01-15 02:07:49.913 015 11487.04 114.97 56788.01 88888.00 2019-01-15 02:07:50.413 015 11487.05 114.95 56788.01 88888.00 2019-01-15 02:07:50.913 015 11486.99 114.95 56787.99 88888.00 2019-01-15 02:07:51.413 015 11487.01 114.96 56787.93 88888.00 2019-01-15 02:07:51.913 015 11487.08 114.92 56787.93 88888.00 2019-01-15 02:07:52.413 015 11487.02 114.89 56787.93 88888.00 2019-01-15 02:07:52.913 015 11487.01 114.94 56787.93 88888.00 2019-01-15 02:07:53.413 015 11487.11 114.90 56787.93 88888.00 2019-01-15 02:07:53.913 015 11487.07 114.88 56787.86 88888.00 2019-01-15 02:07:54.413 015 11487.13 114.92 56787.79 88888.00 2019-01-15 02:07:54.913 015 11487.21 114.90 56787.79 88888.00 2019-01-15 02:07:55.413 015 11487.15 114.85 56787.78 88888.00 2019-01-15 02:07:55.913 015 11487.13 114.70 56787.77 88888.00 2019-01-15 02:07:56.413 015 11487.19 114.54 56787.78 88888.00 2019-01-15 02:07:56.913 015 11487.13 114.53 56787.73 88888.00 2019-01-15 02:07:57.413 015 11487.15 114.78 56787.69 88888.00 2019-01-15 02:07:57.913 015 11487.21 114.78 56787.67 88888.00 2019-01-15 02:07:58.413 015 11487.19 114.77 56787.69 88888.00 2019-01-15 02:07:58.913 015 11487.27 114.83 56787.71 88888.00 2019-01-15 02:07:59.413 015 11487.29 114.83 56787.71 88888.00 2019-01-15 02:07:59.913 015 11487.23 114.62 56787.69 88888.00 2019-01-15 02:08:00.413 015 11487.23 114.67 56787.56 88888.00 2019-01-15 02:08:00.913 015 11487.23 114.74 56787.54 88888.00 2019-01-15 02:08:01.413 015 11487.23 114.57 56787.60 88888.00 2019-01-15 02:08:01.913 015 11487.33 114.57 56787.62 88888.00 2019-01-15 02:08:02.413 015 11487.33 114.57 56787.60 88888.00 2019-01-15 02:08:02.913 015 11487.30 114.65 56787.62 88888.00 2019-01-15 02:08:03.413 015 11487.36 114.54 56787.60 88888.00 2019-01-15 02:08:03.913 015 11487.34 114.47 56787.60 88888.00 2019-01-15 02:08:04.413 015 11487.36 114.56 56787.64 88888.00 2019-01-15 02:08:04.913 015 11487.41 114.58 56787.63 88888.00 2019-01-15 02:08:05.413 015 11487.39 114.64 56787.65 88888.00 2019-01-15 02:08:05.913 015 11487.33 114.61 56787.65 88888.00 2019-01-15 02:08:06.413 015 11487.39 114.69 56787.67 88888.00 2019-01-15 02:08:06.913 015 11487.35 114.71 56787.66 88888.00 2019-01-15 02:08:07.413 015 11487.39 114.71 56787.66 88888.00 2019-01-15 02:08:07.913 015 11487.44 114.72 56787.71 88888.00 2019-01-15 02:08:08.413 015 11487.37 114.75 56787.69 88888.00 2019-01-15 02:08:08.913 015 11487.41 114.72 56787.69 88888.00 2019-01-15 02:08:09.413 015 11487.47 114.74 56787.70 88888.00 2019-01-15 02:08:09.913 015 11487.47 114.74 56787.70 88888.00 2019-01-15 02:08:10.413 015 11487.48 114.75 56787.78 88888.00 2019-01-15 02:08:10.913 015 11487.47 114.77 56787.85 88888.00 2019-01-15 02:08:11.413 015 11487.44 114.71 56787.83 88888.00 2019-01-15 02:08:11.913 015 11487.43 114.68 56787.84 88888.00 2019-01-15 02:08:12.413 015 11487.43 114.63 56787.83 88888.00 2019-01-15 02:08:12.913 015 11487.42 114.63 56787.80 88888.00 2019-01-15 02:08:13.413 015 11487.46 114.63 56787.83 88888.00 2019-01-15 02:08:13.913 015 11487.43 114.58 56787.82 88888.00 2019-01-15 02:08:14.413 015 11487.42 114.58 56787.79 88888.00 2019-01-15 02:08:14.913 015 11487.48 114.58 56787.78 88888.00 2019-01-15 02:08:15.413 015 11487.47 114.61 56787.83 88888.00 2019-01-15 02:08:15.913 015 11487.41 114.62 56787.88 88888.00 2019-01-15 02:08:16.413 015 11487.48 114.64 56787.85 88888.00 2019-01-15 02:08:17.413 015 11487.47 114.61 56787.93 88888.00 2019-01-15 02:08:17.913 015 11487.54 114.61 56787.98 88888.00 2019-01-15 02:08:18.413 015 11487.51 114.56 56787.97 88888.00 2019-01-15 02:08:18.913 015 11487.53 114.60 56787.98 88888.00 2019-01-15 02:08:19.413 015 11487.57 114.60 56787.97 88888.00 2019-01-15 02:08:19.913 015 11487.55 114.55 56787.97 88888.00 2019-01-15 02:08:20.413 015 11487.55 114.53 56787.98 88888.00 2019-01-15 02:08:20.913 015 11487.62 114.58 56787.98 88888.00 2019-01-15 02:08:21.413 015 11487.57 114.56 56787.97 88888.00 2019-01-15 02:08:21.913 015 11487.57 114.51 56788.01 88888.00 2019-01-15 02:08:22.413 015 11487.61 114.55 56788.08 88888.00 2019-01-15 02:08:22.913 015 11487.56 114.58 56788.08 88888.00 2019-01-15 02:08:23.413 015 11487.55 114.54 56788.08 88888.00 2019-01-15 02:08:23.913 015 11487.60 114.51 56788.12 88888.00 2019-01-15 02:08:24.413 015 11487.55 114.50 56788.16 88888.00 2019-01-15 02:08:24.913 015 11487.61 114.55 56788.21 88888.00 2019-01-15 02:08:25.413 015 11487.67 114.56 56788.24 88888.00 2019-01-15 02:08:25.913 015 11487.60 114.57 56788.25 88888.00 2019-01-15 02:08:26.413 015 11487.56 114.50 56788.23 88888.00 2019-01-15 02:08:27.413 015 11487.61 114.48 56788.23 88888.00 2019-01-15 02:08:27.913 015 11487.57 114.44 56788.31 88888.00 2019-01-15 02:08:28.413 015 11487.63 114.45 56788.35 88888.00 2019-01-15 02:08:28.913 015 11487.68 114.44 56788.35 88888.00 2019-01-15 02:08:29.413 015 11487.64 114.44 56788.41 88888.00 2019-01-15 02:08:29.913 015 11487.63 114.41 56788.39 88888.00 2019-01-15 02:08:30.413 015 11487.51 114.37 56788.41 88888.00 2019-01-15 02:08:30.913 015 11487.54 114.37 56788.43 88888.00 2019-01-15 02:08:31.413 015 11487.60 114.36 56788.47 88888.00 2019-01-15 02:08:31.913 015 11487.60 114.36 56788.47 88888.00 2019-01-15 02:08:32.413 015 11487.63 114.37 56788.52 88888.00 2019-01-15 02:08:32.913 015 11487.55 114.33 56788.54 88888.00 2019-01-15 02:08:33.413 015 11487.63 114.31 56788.54 88888.00 2019-01-15 02:08:33.913 015 11487.69 114.30 56788.57 88888.00 2019-01-15 02:08:34.413 015 11487.63 114.33 56788.54 88888.00 2019-01-15 02:08:34.913 015 11487.56 114.30 56788.60 88888.00 2019-01-15 02:08:35.413 015 11487.61 114.28 56788.66 88888.00 2019-01-15 02:08:35.913 015 11487.63 114.29 56788.63 88888.00 2019-01-15 02:08:36.413 015 11487.57 114.27 56788.61 88888.00 2019-01-15 02:08:36.913 015 11487.64 114.24 56788.61 88888.00 2019-01-15 02:08:37.413 015 11487.63 114.19 56788.69 88888.00 2019-01-15 02:08:37.913 015 11487.56 114.16 56788.68 88888.00 2019-01-15 02:08:38.413 015 11487.63 114.17 56788.67 88888.00 2019-01-15 02:08:38.913 015 11487.58 114.16 56788.63 88888.00 2019-01-15 02:08:39.413 015 11487.57 114.22 56788.66 88888.00 2019-01-15 02:08:39.913 015 11487.63 114.26 56788.69 88888.00 2019-01-15 02:08:40.413 015 11487.58 114.19 56788.70 88888.00 2019-01-15 02:08:40.913 015 11487.47 114.17 56788.69 88888.00 2019-01-15 02:08:41.413 015 11487.48 114.19 56788.69 88888.00 2019-01-15 02:08:41.913 015 11487.44 114.15 56788.73 88888.00 2019-01-15 02:08:42.413 015 11487.43 114.16 56788.78 88888.00 2019-01-15 02:08:42.913 015 11487.49 114.15 56788.79 88888.00 2019-01-15 02:08:43.413 015 11487.46 114.09 56788.79 88888.00 2019-01-15 02:08:43.913 015 11487.36 114.08 56788.82 88888.00 2019-01-15 02:08:44.413 015 11487.46 114.09 56788.89 88888.00 2019-01-15 02:08:44.913 015 11487.37 114.02 56788.85 88888.00 2019-01-15 02:08:45.413 015 11487.29 114.00 56788.91 88888.00 2019-01-15 02:08:45.913 015 11487.35 114.07 56788.89 88888.00 2019-01-15 02:08:46.413 015 11487.32 114.08 56788.88 88888.00 2019-01-15 02:08:46.913 015 11487.27 114.14 56788.91 88888.00 2019-01-15 02:08:47.413 015 11487.32 114.11 56788.94 88888.00 2019-01-15 02:08:47.913 015 11487.25 114.06 56789.00 88888.00 2019-01-15 02:08:48.413 015 11487.28 113.99 56789.01 88888.00 2019-01-15 02:08:48.913 015 11487.25 113.92 56789.00 88888.00 2019-01-15 02:08:49.413 015 11487.13 113.93 56789.00 88888.00 2019-01-15 02:08:49.913 015 11487.16 113.94 56789.01 88888.00 2019-01-15 02:08:50.413 015 11487.21 113.90 56789.04 88888.00 2019-01-15 02:08:50.913 015 11487.09 113.88 56789.13 88888.00 2019-01-15 02:08:51.413 015 11487.11 113.95 56789.13 88888.00 2019-01-15 02:08:51.913 015 11487.16 113.90 56789.12 88888.00 2019-01-15 02:08:52.413 015 11487.13 113.90 56789.15 88888.00 2019-01-15 02:08:52.913 015 11487.08 113.88 56789.20 88888.00 2019-01-15 02:08:53.413 015 11487.08 113.89 56789.18 88888.00 2019-01-15 02:08:53.913 015 11487.02 113.90 56789.18 88888.00 2019-01-15 02:08:54.413 015 11487.11 113.90 56789.20 88888.00 2019-01-15 02:08:54.913 015 11487.11 113.89 56789.23 88888.00 2019-01-15 02:08:55.413 015 11487.07 113.86 56789.24 88888.00 2019-01-15 02:08:55.913 015 11487.08 113.85 56789.24 88888.00 2019-01-15 02:08:56.413 015 11487.05 113.85 56789.30 88888.00 2019-01-15 02:08:56.913 015 11486.99 113.87 56789.30 88888.00 2019-01-15 02:08:57.413 015 11487.00 113.92 56789.34 88888.00 2019-01-15 02:08:57.913 015 11486.99 113.81 56789.42 88888.00 2019-01-15 02:08:58.413 015 11486.91 113.85 56789.43 88888.00 2019-01-15 02:08:58.913 015 11486.97 113.88 56789.44 88888.00 2019-01-15 02:08:59.413 015 11487.00 113.87 56789.43 88888.00 2019-01-15 02:08:59.913 015 11486.94 113.86 56789.43 88888.00 2019-01-15 02:09:00.413 015 11486.94 113.83 56789.49 88888.00 2019-01-15 02:09:00.913 015 11486.88 113.83 56789.51 88888.00 2019-01-15 02:09:01.413 015 11486.84 113.86 56789.58 88888.00 2019-01-15 02:09:01.913 015 11486.91 113.83 56789.61 88888.00 2019-01-15 02:09:02.413 015 11486.87 113.81 56789.61 88888.00 2019-01-15 02:09:02.913 015 11486.88 113.85 56789.65 88888.00 2019-01-15 02:09:03.413 015 11486.92 113.83 56789.70 88888.00 2019-01-15 02:09:03.913 015 11486.83 113.83 56789.68 88888.00 2019-01-15 02:09:04.413 015 11486.81 113.85 56789.68 88888.00 2019-01-15 02:09:04.913 015 11486.80 113.81 56789.74 88888.00 2019-01-15 02:09:05.413 015 11486.74 113.79 56789.76 88888.00 2019-01-15 02:09:05.913 015 11486.77 113.80 56789.78 88888.00 2019-01-15 02:09:06.413 015 11486.81 113.77 56789.84 88888.00 2019-01-15 02:09:06.913 015 11486.69 113.76 56789.85 88888.00 2019-01-15 02:09:07.413 015 11486.64 113.85 56789.84 88888.00 2019-01-15 02:09:07.913 015 11486.69 113.82 56789.81 88888.00 2019-01-15 02:09:08.413 015 11486.63 113.80 56789.82 88888.00 2019-01-15 02:09:08.913 015 11486.72 113.83 56789.91 88888.00 2019-01-15 02:09:09.413 015 11486.73 113.83 56789.94 88888.00 2019-01-15 02:09:09.913 015 11486.63 113.82 56789.85 88888.00 2019-01-15 02:09:10.413 015 11486.62 113.88 56789.92 88888.00 2019-01-15 02:09:10.913 015 11486.62 113.83 56789.98 88888.00 2019-01-15 02:09:11.413 015 11486.53 113.89 56790.06 88888.00 2019-01-15 02:09:11.913 015 11486.53 113.90 56790.07 88888.00 2019-01-15 02:09:12.413 015 11486.49 113.89 56790.08 88888.00 2019-01-15 02:09:12.913 015 11486.42 113.90 56790.19 88888.00 2019-01-15 02:09:13.413 015 11486.48 113.94 56790.24 88888.00 2019-01-15 02:09:13.913 015 11486.45 113.94 56790.26 88888.00 2019-01-15 02:09:14.413 015 11486.42 114.02 56790.33 88888.00 2019-01-15 02:09:14.913 015 11486.44 114.01 56790.39 88888.00 2019-01-15 02:09:15.413 015 11486.42 113.97 56790.39 88888.00 2019-01-15 02:09:15.913 015 11486.35 113.96 56790.42 88888.00 2019-01-15 02:09:16.913 015 11486.36 114.00 56790.45 88888.00 2019-01-15 02:09:17.413 015 11486.33 114.03 56790.49 88888.00 2019-01-15 02:09:17.913 015 11486.37 114.07 56790.55 88888.00 2019-01-15 02:09:18.413 015 11486.33 114.14 56790.60 88888.00 2019-01-15 02:09:18.913 015 11486.40 114.16 56790.67 88888.00 2019-01-15 02:09:19.413 015 11486.40 114.14 56790.77 88888.00 2019-01-15 02:09:19.913 015 11486.38 114.14 56790.79 88888.00 2019-01-15 02:09:20.413 015 11486.37 114.15 56790.81 88888.00 2019-01-15 02:09:20.913 015 11486.48 114.19 56790.85 88888.00 2019-01-15 02:09:21.413 015 11486.43 114.19 56790.92 88888.00 2019-01-15 02:09:21.913 015 11486.39 114.17 56791.00 88888.00 2019-01-15 02:09:22.413 015 11486.44 114.15 56790.96 88888.00 2019-01-15 02:09:22.913 015 11486.38 114.19 56790.99 88888.00 2019-01-15 02:09:23.413 015 11486.32 114.30 56791.06 88888.00 2019-01-15 02:09:23.913 015 11486.37 114.20 56791.10 88888.00 2019-01-15 02:09:24.413 015 11486.35 114.19 56791.12 88888.00 2019-01-15 02:09:24.913 015 11486.37 114.23 56791.15 88888.00 2019-01-15 02:09:25.413 015 11486.43 114.26 56791.16 88888.00 2019-01-15 02:09:25.913 015 11486.42 114.30 56791.15 88888.00 2019-01-15 02:09:26.413 015 11486.49 114.30 56791.17 88888.00 2019-01-15 02:09:26.913 015 11486.49 114.30 56791.19 88888.00 2019-01-15 02:09:27.413 015 11486.45 114.36 56791.24 88888.00 2019-01-15 02:09:27.913 015 11486.45 114.38 56791.30 88888.00 2019-01-15 02:09:28.904 015 11486.39 114.37 56791.38 88888.00 2019-01-15 02:09:29.404 015 11486.43 114.38 56791.38 88888.00 2019-01-15 02:09:29.904 015 11486.44 114.36 56791.37 88888.00 2019-01-15 02:09:30.404 015 11486.40 114.37 56791.43 88888.00 2019-01-15 02:09:30.904 015 11486.43 114.44 56791.44 88888.00 2019-01-15 02:09:31.404 015 11486.37 114.42 56791.43 88888.00 2019-01-15 02:09:31.904 015 11486.35 114.44 56791.48 88888.00 2019-01-15 02:09:32.404 015 11486.42 114.49 56791.56 88888.00 2019-01-15 02:09:32.904 015 11486.39 114.49 56791.50 88888.00 2019-01-15 02:09:33.404 015 11486.37 114.55 56791.48 88888.00 2019-01-15 02:09:33.904 015 11486.42 114.54 56791.54 88888.00 2019-01-15 02:09:34.404 015 11486.38 114.40 56791.54 88888.00 2019-01-15 02:09:34.904 015 11486.43 114.36 56791.57 88888.00 2019-01-15 02:09:35.404 015 11486.39 114.49 56791.63 88888.00 2019-01-15 02:09:35.904 015 11486.37 114.56 56791.64 88888.00 2019-01-15 02:09:36.404 015 11486.37 114.58 56791.64 88888.00 2019-01-15 02:09:36.904 015 11486.45 114.58 56791.69 88888.00 2019-01-15 02:09:37.404 015 11486.43 114.54 56791.71 88888.00 2019-01-15 02:09:37.904 015 11486.39 114.56 56791.75 88888.00 2019-01-15 02:09:38.404 015 11486.49 114.58 56791.78 88888.00 2019-01-15 02:09:38.904 015 11486.44 114.56 56791.80 88888.00 2019-01-15 02:09:39.404 015 11486.38 114.61 56791.80 88888.00 2019-01-15 02:09:39.904 015 11486.46 114.65 56791.83 88888.00 2019-01-15 02:09:40.404 015 11486.45 114.65 56791.84 88888.00 2019-01-15 02:09:40.904 015 11486.39 114.69 56791.87 88888.00 2019-01-15 02:09:41.404 015 11486.42 114.71 56791.87 88888.00 2019-01-15 02:09:41.904 015 11486.38 114.68 56791.87 88888.00 2019-01-15 02:09:42.404 015 11486.36 114.65 56791.95 88888.00 2019-01-15 02:09:42.904 015 11486.39 114.65 56791.95 88888.00 2019-01-15 02:09:43.404 015 11486.30 114.65 56791.95 88888.00 2019-01-15 02:09:43.904 015 11486.30 114.69 56791.93 88888.00 2019-01-15 02:09:44.404 015 11486.38 114.70 56791.89 88888.00 2019-01-15 02:09:44.904 015 11486.32 114.68 56791.88 88888.00 2019-01-15 02:09:45.404 015 11486.31 114.69 56791.87 88888.00 2019-01-15 02:09:45.904 015 11486.32 114.77 56791.89 88888.00 2019-01-15 02:09:46.404 015 11486.28 114.76 56791.93 88888.00 2019-01-15 02:09:46.904 015 11486.30 114.77 56791.90 88888.00 2019-01-15 02:09:47.404 015 11486.37 114.75 56791.90 88888.00 2019-01-15 02:09:47.904 015 11486.29 114.71 56791.86 88888.00 2019-01-15 02:09:48.404 015 11486.25 114.77 56791.82 88888.00 2019-01-15 02:09:48.904 015 11486.29 114.74 56791.77 88888.00 2019-01-15 02:09:49.404 015 11486.28 114.77 56791.84 88888.00 2019-01-15 02:09:49.904 015 11486.35 114.85 56791.83 88888.00 2019-01-15 02:09:50.404 015 11486.33 114.77 56791.83 88888.00 2019-01-15 02:09:50.904 015 11486.26 114.77 56791.77 88888.00 2019-01-15 02:09:51.404 015 11486.31 114.71 56791.80 88888.00 2019-01-15 02:09:51.904 015 11486.35 114.71 56791.80 88888.00 2019-01-15 02:09:52.404 015 11486.25 114.76 56791.76 88888.00 2019-01-15 02:09:52.904 015 11486.30 114.70 56791.68 88888.00 2019-01-15 02:09:53.404 015 11486.26 114.69 56791.73 88888.00 2019-01-15 02:09:53.904 015 11486.22 114.68 56791.76 88888.00 2019-01-15 02:09:54.404 015 11486.29 114.67 56791.77 88888.00 2019-01-15 02:09:54.904 015 11486.26 114.68 56791.80 88888.00 2019-01-15 02:09:55.404 015 11486.17 114.72 56791.78 88888.00 2019-01-15 02:09:55.904 015 11486.22 114.77 56791.73 88888.00 2019-01-15 02:09:56.404 015 11486.19 114.76 56791.65 88888.00 2019-01-15 02:09:56.904 015 11486.19 114.70 56791.69 88888.00 2019-01-15 02:09:57.404 015 11486.23 114.63 56791.65 88888.00 2019-01-15 02:09:57.904 015 11486.15 114.60 56791.64 88888.00 2019-01-15 02:09:58.404 015 11486.11 114.62 56791.64 88888.00 2019-01-15 02:09:58.904 015 11486.16 114.62 56791.67 88888.00 2019-01-15 02:09:59.404 015 11486.09 114.58 56791.67 88888.00 2019-01-15 02:09:59.904 015 11486.12 114.61 56791.61 88888.00 2019-01-15 02:10:00.404 015 11486.15 114.61 56791.57 88888.00 2019-01-15 02:10:00.904 015 11486.07 114.62 56791.63 88888.00 2019-01-15 02:10:01.404 015 11486.05 114.60 56791.64 88888.00 2019-01-15 02:10:01.904 015 11486.10 114.61 56791.63 88888.00 2019-01-15 02:10:02.404 015 11486.03 114.56 56791.61 88888.00 2019-01-15 02:10:02.904 015 11486.05 114.62 56791.61 88888.00 2019-01-15 02:10:03.404 015 11486.05 114.69 56791.57 88888.00 2019-01-15 02:10:03.904 015 11485.98 114.74 56791.56 88888.00 2019-01-15 02:10:04.404 015 11486.01 114.70 56791.52 88888.00 2019-01-15 02:10:04.904 015 11486.05 114.65 56791.54 88888.00 2019-01-15 02:10:05.404 015 11485.95 114.67 56791.51 88888.00 2019-01-15 02:10:05.904 015 11485.96 114.65 56791.54 88888.00 2019-01-15 02:10:06.404 015 11485.95 114.55 56791.61 88888.00 2019-01-15 02:10:06.904 015 11485.81 114.56 56791.62 88888.00 2019-01-15 02:10:07.404 015 11485.87 114.57 56791.57 88888.00 2019-01-15 02:10:07.904 015 11485.88 114.48 56791.55 88888.00 2019-01-15 02:10:08.404 015 11485.83 114.55 56791.56 88888.00 2019-01-15 02:10:08.904 015 11485.90 114.60 56791.57 88888.00 2019-01-15 02:10:09.404 015 11485.82 114.57 56791.58 88888.00 2019-01-15 02:10:09.904 015 11485.80 114.61 56791.58 88888.00 2019-01-15 02:10:10.404 015 11485.84 114.63 56791.61 88888.00 2019-01-15 02:10:10.904 015 11485.83 114.56 56791.57 88888.00 2019-01-15 02:10:11.404 015 11485.76 114.55 56791.58 88888.00 2019-01-15 02:10:11.904 015 11485.83 114.57 56791.61 88888.00 2019-01-15 02:10:12.404 015 11485.73 114.55 56791.58 88888.00 2019-01-15 02:10:12.904 015 11485.66 114.49 56791.58 88888.00 2019-01-15 02:10:13.404 015 11485.72 114.45 56791.61 88888.00 2019-01-15 02:10:13.904 015 11485.66 114.47 56791.60 88888.00 2019-01-15 02:10:14.404 015 11485.73 114.56 56791.61 88888.00 2019-01-15 02:10:14.904 015 11485.74 114.57 56791.61 88888.00 2019-01-15 02:10:15.404 015 11485.65 114.56 56791.64 88888.00 2019-01-15 02:10:15.904 015 11485.65 114.57 56791.62 88888.00 2019-01-15 02:10:16.404 015 11485.67 114.57 56791.61 88888.00 2019-01-15 02:10:16.904 015 11485.62 114.58 56791.57 88888.00 2019-01-15 02:10:17.404 015 11485.61 114.57 56791.57 88888.00 2019-01-15 02:10:17.904 015 11485.68 114.60 56791.61 88888.00 2019-01-15 02:10:18.404 015 11485.63 114.61 56791.69 88888.00 2019-01-15 02:10:18.904 015 11485.60 114.61 56791.71 88888.00 2019-01-15 02:10:19.404 015 11485.60 114.58 56791.70 88888.00 2019-01-15 02:10:19.904 015 11485.60 114.55 56791.65 88888.00 2019-01-15 02:10:20.404 015 11485.56 114.49 56791.63 88888.00 2019-01-15 02:10:20.904 015 11485.52 114.50 56791.63 88888.00 2019-01-15 02:10:21.904 015 11485.55 114.67 56791.63 88888.00 2019-01-15 02:10:22.404 015 11485.52 114.65 56791.62 88888.00 2019-01-15 02:10:22.904 015 11485.48 114.62 56791.56 88888.00 2019-01-15 02:10:23.404 015 11485.55 114.62 56791.60 88888.00 2019-01-15 02:10:23.904 015 11485.53 114.63 56791.58 88888.00 2019-01-15 02:10:24.404 015 11485.46 114.62 56791.65 88888.00 2019-01-15 02:10:24.904 015 11485.44 114.64 56791.71 88888.00 2019-01-15 02:10:25.404 015 11485.41 114.65 56791.67 88888.00 2019-01-15 02:10:25.904 015 11485.40 114.65 56791.60 88888.00 2019-01-15 02:10:26.404 015 11485.41 114.69 56791.67 88888.00 2019-01-15 02:10:26.904 015 11485.42 114.69 56791.67 88888.00 2019-01-15 02:10:27.404 015 11485.40 114.69 56791.62 88888.00 2019-01-15 02:10:27.904 015 11485.47 114.71 56791.63 88888.00 2019-01-15 02:10:28.404 015 11485.39 114.65 56791.64 88888.00 2019-01-15 02:10:28.904 015 11485.38 114.68 56791.68 88888.00 2019-01-15 02:10:29.404 015 11485.42 114.72 56791.68 88888.00 2019-01-15 02:10:29.904 015 11485.32 114.72 56791.67 88888.00 2019-01-15 02:10:30.404 015 11485.35 114.68 56791.67 88888.00 2019-01-15 02:10:30.904 015 11485.39 114.67 56791.61 88888.00 2019-01-15 02:10:31.904 015 11485.33 114.64 56791.67 88888.00 2019-01-15 02:10:32.404 015 11485.35 114.67 56791.64 88888.00 2019-01-15 02:10:32.904 015 11485.32 114.71 56791.61 88888.00 2019-01-15 02:10:33.404 015 11485.40 114.74 56791.60 88888.00 2019-01-15 02:10:33.904 015 11485.37 114.70 56791.65 88888.00 2019-01-15 02:10:34.404 015 11485.30 114.63 56791.62 88888.00 2019-01-15 02:10:34.904 015 11485.28 114.61 56791.63 88888.00 2019-01-15 02:10:35.404 015 11485.27 114.61 56791.68 88888.00 2019-01-15 02:10:35.904 015 11485.18 114.61 56791.67 88888.00 2019-01-15 02:10:36.404 015 11485.21 114.60 56791.68 88888.00 2019-01-15 02:10:36.904 015 11485.18 114.64 56791.64 88888.00 2019-01-15 02:10:37.404 015 11485.20 114.65 56791.63 88888.00 2019-01-15 02:10:37.904 015 11485.25 114.64 56791.63 88888.00 2019-01-15 02:10:38.404 015 11485.21 114.65 56791.64 88888.00 2019-01-15 02:10:38.904 015 11485.14 114.75 56791.67 88888.00 2019-01-15 02:10:39.404 015 11485.21 114.76 56791.68 88888.00 2019-01-15 02:10:39.904 015 11485.14 114.69 56791.67 88888.00 2019-01-15 02:10:40.404 015 11485.16 114.69 56791.67 88888.00 2019-01-15 02:10:40.904 015 11485.23 114.70 56791.64 88888.00 2019-01-15 02:10:41.404 015 11485.21 114.69 56791.57 88888.00 2019-01-15 02:10:41.904 015 11485.17 114.68 56791.58 88888.00 2019-01-15 02:10:42.404 015 11485.17 114.67 56791.52 88888.00 2019-01-15 02:10:42.904 015 11485.10 114.67 56791.50 88888.00 2019-01-15 02:10:43.404 015 11485.11 114.71 56791.52 88888.00 2019-01-15 02:10:43.904 015 11485.21 114.74 56791.57 88888.00 2019-01-15 02:10:44.404 015 11485.12 114.74 56791.56 88888.00 2019-01-15 02:10:44.904 015 11485.07 114.71 56791.56 88888.00 2019-01-15 02:10:45.404 015 11485.06 114.72 56791.58 88888.00 2019-01-15 02:10:45.904 015 11484.96 114.72 56791.58 88888.00 2019-01-15 02:10:46.404 015 11484.99 114.72 56791.57 88888.00 2019-01-15 02:10:46.904 015 11485.03 114.71 56791.56 88888.00 2019-01-15 02:10:47.404 015 11484.99 114.78 56791.57 88888.00 2019-01-15 02:10:47.904 015 11485.04 114.75 56791.56 88888.00 2019-01-15 02:10:48.404 015 11485.03 114.67 56791.55 88888.00 2019-01-15 02:10:48.904 015 11484.94 114.68 56791.54 88888.00 2019-01-15 02:10:49.404 015 11484.93 114.75 56791.54 88888.00 2019-01-15 02:10:49.904 015 11484.93 114.65 56791.48 88888.00 2019-01-15 02:10:50.404 015 11484.91 114.65 56791.46 88888.00 2019-01-15 02:10:50.904 015 11484.92 114.68 56791.46 88888.00 2019-01-15 02:10:51.404 015 11484.93 114.65 56791.36 88888.00 2019-01-15 02:10:51.904 015 11484.85 114.64 56791.35 88888.00 2019-01-15 02:10:52.404 015 11484.86 114.76 56791.36 88888.00 2019-01-15 02:10:52.904 015 11484.85 114.69 56791.37 88888.00 2019-01-15 02:10:53.404 015 11484.79 114.65 56791.38 88888.00 2019-01-15 02:10:53.904 015 11484.83 114.68 56791.38 88888.00 2019-01-15 02:10:54.404 015 11484.77 114.64 56791.35 88888.00 2019-01-15 02:10:54.904 015 11484.76 114.64 56791.36 88888.00 2019-01-15 02:10:55.404 015 11484.82 114.63 56791.32 88888.00 2019-01-15 02:10:55.904 015 11484.77 114.64 56791.29 88888.00 2019-01-15 02:10:56.404 015 11484.73 114.61 56791.25 88888.00 2019-01-15 02:10:56.904 015 11484.77 114.60 56791.22 88888.00 2019-01-15 02:10:57.404 015 11484.70 114.58 56791.24 88888.00 2019-01-15 02:10:57.904 015 11484.68 114.61 56791.19 88888.00 2019-01-15 02:10:58.404 015 11484.70 114.61 56791.16 88888.00 2019-01-15 02:10:58.904 015 11484.66 114.58 56791.11 88888.00 2019-01-15 02:10:59.404 015 11484.69 114.61 56791.13 88888.00 2019-01-15 02:10:59.904 015 11484.77 114.58 56791.19 88888.00 2019-01-15 02:11:00.404 015 11484.66 114.58 56791.19 88888.00 2019-01-15 02:11:00.904 015 11484.64 114.62 56791.12 88888.00 2019-01-15 02:11:01.404 015 11484.68 114.58 56791.06 88888.00 2019-01-15 02:11:01.904 015 11484.61 114.58 56791.04 88888.00 2019-01-15 02:11:02.404 015 11484.59 114.62 56791.01 88888.00 2019-01-15 02:11:02.904 015 11484.57 114.57 56791.01 88888.00 2019-01-15 02:11:03.404 015 11484.51 114.55 56790.96 88888.00 2019-01-15 02:11:03.904 015 11484.49 114.58 56791.00 88888.00 2019-01-15 02:11:04.404 015 11484.49 114.60 56791.05 88888.00 2019-01-15 02:11:04.904 015 11484.50 114.61 56791.03 88888.00 2019-01-15 02:11:05.404 015 11484.51 114.60 56791.03 88888.00 2019-01-15 02:11:05.904 015 11484.49 114.55 56791.03 88888.00 2019-01-15 02:11:06.404 015 11484.47 114.55 56790.93 88888.00 2019-01-15 02:11:06.904 015 11484.51 114.55 56790.92 88888.00 2019-01-15 02:11:07.404 015 11484.50 114.54 56790.90 88888.00 2019-01-15 02:11:07.904 015 11484.45 114.54 56790.86 88888.00 2019-01-15 02:11:08.404 015 11484.51 114.54 56790.81 88888.00 2019-01-15 02:11:08.904 015 11484.48 114.49 56790.84 88888.00 2019-01-15 02:11:09.404 015 11484.42 114.50 56790.79 88888.00 2019-01-15 02:11:09.904 015 11484.43 114.51 56790.75 88888.00 2019-01-15 02:11:10.404 015 11484.38 114.49 56790.72 88888.00 2019-01-15 02:11:10.904 015 11484.35 114.55 56790.74 88888.00 2019-01-15 02:11:11.404 015 11484.37 114.54 56790.77 88888.00 2019-01-15 02:11:11.904 015 11484.34 114.54 56790.75 88888.00 2019-01-15 02:11:12.404 015 11484.38 114.55 56790.71 88888.00 2019-01-15 02:11:13.404 015 11484.30 114.55 56790.65 88888.00 2019-01-15 02:11:13.904 015 11484.26 114.55 56790.56 88888.00 2019-01-15 02:11:14.404 015 11484.35 114.56 56790.58 88888.00 2019-01-15 02:11:14.904 015 11484.36 114.56 56790.59 88888.00 2019-01-15 02:11:15.404 015 11484.38 114.61 56790.56 88888.00 2019-01-15 02:11:15.904 015 11484.38 114.64 56790.59 88888.00 2019-01-15 02:11:16.404 015 11484.26 114.61 56790.56 88888.00 2019-01-15 02:11:16.904 015 11484.22 114.63 56790.53 88888.00 2019-01-15 02:11:17.404 015 11484.29 114.58 56790.49 88888.00 2019-01-15 02:11:17.904 015 11484.26 114.62 56790.51 88888.00 2019-01-15 02:11:18.404 015 11484.29 114.64 56790.45 88888.00 2019-01-15 02:11:18.904 015 11484.30 114.63 56790.47 88888.00 2019-01-15 02:11:19.404 015 11484.23 114.62 56790.49 88888.00 2019-01-15 02:11:19.904 015 11484.24 114.64 56790.48 88888.00 2019-01-15 02:11:20.404 015 11484.28 114.65 56790.43 88888.00 2019-01-15 02:11:20.904 015 11484.19 114.65 56790.38 88888.00 2019-01-15 02:11:21.404 015 11484.20 114.67 56790.40 88888.00 2019-01-15 02:11:21.904 015 11484.29 114.65 56790.39 88888.00 2019-01-15 02:11:22.404 015 11484.26 114.67 56790.32 88888.00 2019-01-15 02:11:22.904 015 11484.29 114.64 56790.27 88888.00 2019-01-15 02:11:23.404 015 11484.29 114.64 56790.27 88888.00 2019-01-15 02:11:23.904 015 11484.23 114.62 56790.30 88888.00 2019-01-15 02:11:24.404 015 11484.26 114.62 56790.32 88888.00 2019-01-15 02:11:24.904 015 11484.26 114.65 56790.33 88888.00 2019-01-15 02:11:25.404 015 11484.19 114.68 56790.27 88888.00 2019-01-15 02:11:25.904 015 11484.20 114.75 56790.24 88888.00 2019-01-15 02:11:26.404 015 11484.16 114.71 56790.20 88888.00 2019-01-15 02:11:26.904 015 11484.14 114.71 56790.20 88888.00 2019-01-15 02:11:27.404 015 11484.17 114.72 56790.22 88888.00 2019-01-15 02:11:27.904 015 11484.20 114.74 56790.22 88888.00 2019-01-15 02:11:28.404 015 11484.15 114.75 56790.22 88888.00 2019-01-15 02:11:28.904 015 11484.21 114.79 56790.21 88888.00 2019-01-15 02:11:29.404 015 11484.17 114.75 56790.14 88888.00 2019-01-15 02:11:29.904 015 11484.13 114.76 56790.14 88888.00 2019-01-15 02:11:30.404 015 11484.16 114.79 56790.15 88888.00 2019-01-15 02:11:30.904 015 11484.15 114.79 56790.13 88888.00 2019-01-15 02:11:31.404 015 11484.10 114.77 56790.09 88888.00 2019-01-15 02:11:31.904 015 11484.16 114.79 56790.10 88888.00 2019-01-15 02:11:32.404 015 11484.14 114.75 56790.06 88888.00 2019-01-15 02:11:32.904 015 11484.16 114.75 56790.03 88888.00 2019-01-15 02:11:33.404 015 11484.23 114.77 56790.07 88888.00 2019-01-15 02:11:33.904 015 11484.19 114.83 56790.06 88888.00 2019-01-15 02:11:34.404 015 11484.16 114.91 56790.09 88888.00 2019-01-15 02:11:34.904 015 11484.22 114.90 56790.04 88888.00 2019-01-15 02:11:35.404 015 11484.13 114.88 56790.04 88888.00 2019-01-15 02:11:35.904 015 11484.14 114.88 56790.02 88888.00 2019-01-15 02:11:36.404 015 11484.17 114.90 56789.97 88888.00 2019-01-15 02:11:36.904 015 11484.14 114.92 56789.94 88888.00 2019-01-15 02:11:37.404 015 11484.21 114.94 56789.94 88888.00 2019-01-15 02:11:37.904 015 11484.26 114.92 56789.92 88888.00 2019-01-15 02:11:38.404 015 11484.22 114.94 56789.89 88888.00 2019-01-15 02:11:38.904 015 11484.24 114.92 56789.92 88888.00 2019-01-15 02:11:39.404 015 11484.28 114.92 56789.90 88888.00 2019-01-15 02:11:39.904 015 11484.21 114.95 56789.89 88888.00 2019-01-15 02:11:40.404 015 11484.27 114.97 56789.88 88888.00 2019-01-15 02:11:40.904 015 11484.28 114.97 56789.94 88888.00 2019-01-15 02:11:41.404 015 11484.15 114.92 56789.94 88888.00 2019-01-15 02:11:41.904 015 11484.22 114.97 56789.90 88888.00 2019-01-15 02:11:42.404 015 11484.33 115.02 56789.87 88888.00 2019-01-15 02:11:42.904 015 11484.23 114.97 56789.95 88888.00 2019-01-15 02:11:43.404 015 11484.33 114.96 56789.90 88888.00 2019-01-15 02:11:43.904 015 11484.35 114.99 56789.88 88888.00 2019-01-15 02:11:44.404 015 11484.31 114.98 56789.84 88888.00 2019-01-15 02:11:44.904 015 11484.34 115.02 56789.83 88888.00 2019-01-15 02:11:45.404 015 11484.30 114.99 56789.87 88888.00 2019-01-15 02:11:45.904 015 11484.27 115.03 56789.83 88888.00 2019-01-15 02:11:46.404 015 11484.35 115.08 56789.79 88888.00 2019-01-15 02:11:46.904 015 11484.30 115.03 56789.81 88888.00 2019-01-15 02:11:47.404 015 11484.22 115.05 56789.82 88888.00 2019-01-15 02:11:47.904 015 11484.34 115.11 56789.83 88888.00 2019-01-15 02:11:48.405 015 11484.29 115.13 56789.77 88888.00 2019-01-15 02:11:48.905 015 11484.26 115.17 56789.75 88888.00 2019-01-15 02:11:49.405 015 11484.29 115.04 56789.77 88888.00 2019-01-15 02:11:49.905 015 11484.28 115.05 56789.79 88888.00 2019-01-15 02:11:50.405 015 11484.23 115.19 56789.75 88888.00 2019-01-15 02:11:50.905 015 11484.23 115.22 56789.71 88888.00 2019-01-15 02:11:51.405 015 11484.21 115.21 56789.77 88888.00 2019-01-15 02:11:51.905 015 11484.26 115.24 56789.78 88888.00 2019-01-15 02:11:52.405 015 11484.33 115.23 56789.79 88888.00 2019-01-15 02:11:52.905 015 11484.29 115.21 56789.83 88888.00 2019-01-15 02:11:53.405 015 11484.30 115.25 56789.83 88888.00 2019-01-15 02:11:53.905 015 11484.36 115.28 56789.75 88888.00 2019-01-15 02:11:54.905 015 11484.36 115.29 56789.72 88888.00 2019-01-15 02:11:55.405 015 11484.40 115.30 56789.70 88888.00 2019-01-15 02:11:55.905 015 11484.35 115.30 56789.68 88888.00 2019-01-15 02:11:56.405 015 11484.34 115.32 56789.66 88888.00 2019-01-15 02:11:56.905 015 11484.40 115.35 56789.62 88888.00 2019-01-15 02:11:57.405 015 11484.33 115.33 56789.65 88888.00 2019-01-15 02:11:57.905 015 11484.29 115.36 56789.63 88888.00 2019-01-15 02:11:58.405 015 11484.35 115.37 56789.62 88888.00 2019-01-15 02:11:58.905 015 11484.26 115.38 56789.64 88888.00 2019-01-15 02:11:59.405 015 11484.31 115.40 56789.65 88888.00 2019-01-15 02:11:59.905 015 11484.40 115.39 56789.66 88888.00 2019-01-15 02:12:00.405 015 11484.37 115.37 56789.70 88888.00 2019-01-15 02:12:00.905 015 11484.41 115.36 56789.72 88888.00 2019-01-15 02:12:01.405 015 11484.40 115.35 56789.71 88888.00 2019-01-15 02:12:01.905 015 11484.40 115.38 56789.76 88888.00 2019-01-15 02:12:02.405 015 11484.44 115.38 56789.71 88888.00 2019-01-15 02:12:02.905 015 11484.42 115.38 56789.65 88888.00 2019-01-15 02:12:03.405 015 11484.38 115.33 56789.64 88888.00 2019-01-15 02:12:03.905 015 11484.42 115.30 56789.63 88888.00 2019-01-15 02:12:04.405 015 11484.42 115.32 56789.64 88888.00 2019-01-15 02:12:04.905 015 11484.36 115.37 56789.66 88888.00 2019-01-15 02:12:05.405 015 11484.43 115.38 56789.69 88888.00 2019-01-15 02:12:05.905 015 11484.41 115.37 56789.65 88888.00 2019-01-15 02:12:06.405 015 11484.37 115.39 56789.65 88888.00 2019-01-15 02:12:06.905 015 11484.42 115.36 56789.64 88888.00 2019-01-15 02:12:07.405 015 11484.36 115.33 56789.65 88888.00 2019-01-15 02:12:07.905 015 11484.28 115.40 56789.68 88888.00 2019-01-15 02:12:08.405 015 11484.37 115.40 56789.64 88888.00 2019-01-15 02:12:08.905 015 11484.35 115.37 56789.63 88888.00 2019-01-15 02:12:09.405 015 11484.34 115.37 56789.62 88888.00 2019-01-15 02:12:09.905 015 11484.40 115.33 56789.61 88888.00 2019-01-15 02:12:10.405 015 11484.35 115.35 56789.58 88888.00 2019-01-15 02:12:10.905 015 11484.36 115.39 56789.57 88888.00 2019-01-15 02:12:11.405 015 11484.36 115.35 56789.58 88888.00 2019-01-15 02:12:11.905 015 11484.29 115.32 56789.57 88888.00 2019-01-15 02:12:12.405 015 11484.36 115.36 56789.55 88888.00 2019-01-15 02:12:12.905 015 11484.41 115.36 56789.53 88888.00 2019-01-15 02:12:13.405 015 11484.36 115.36 56789.51 88888.00 2019-01-15 02:12:13.905 015 11484.36 115.37 56789.52 88888.00 2019-01-15 02:12:14.405 015 11484.37 115.33 56789.51 88888.00 2019-01-15 02:12:14.905 015 11484.33 115.35 56789.49 88888.00 2019-01-15 02:12:15.405 015 11484.37 115.35 56789.47 88888.00 2019-01-15 02:12:15.905 015 11484.34 115.32 56789.55 88888.00 2019-01-15 02:12:16.405 015 11484.28 115.33 56789.52 88888.00 2019-01-15 02:12:16.905 015 11484.33 115.33 56789.50 88888.00 2019-01-15 02:12:17.405 015 11484.30 115.35 56789.53 88888.00 2019-01-15 02:12:17.905 015 11484.29 115.33 56789.59 88888.00 2019-01-15 02:12:18.405 015 11484.36 115.37 56789.58 88888.00 2019-01-15 02:12:18.905 015 11484.34 115.36 56789.49 88888.00 2019-01-15 02:12:19.405 015 11484.29 115.35 56789.51 88888.00 2019-01-15 02:12:19.905 015 11484.34 115.38 56789.52 88888.00 2019-01-15 02:12:20.405 015 11484.40 115.37 56789.50 88888.00 2019-01-15 02:12:20.905 015 11484.35 115.33 56789.51 88888.00 2019-01-15 02:12:21.405 015 11484.36 115.35 56789.49 88888.00 2019-01-15 02:12:21.905 015 11484.33 115.33 56789.44 88888.00 2019-01-15 02:12:22.405 015 11484.30 115.33 56789.40 88888.00 2019-01-15 02:12:22.905 015 11484.41 115.36 56789.38 88888.00 2019-01-15 02:12:23.405 015 11484.35 115.35 56789.36 88888.00 2019-01-15 02:12:23.905 015 11484.34 115.31 56789.37 88888.00 2019-01-15 02:12:24.405 015 11484.41 115.15 56789.42 88888.00 2019-01-15 02:12:24.905 015 11484.38 114.99 56789.40 88888.00 2019-01-15 02:12:25.405 015 11484.33 115.06 56789.42 88888.00 2019-01-15 02:12:25.905 015 11484.34 115.10 56789.43 88888.00 2019-01-15 02:12:26.405 015 11484.29 115.05 56789.38 88888.00 2019-01-15 02:12:26.905 015 11484.31 115.06 56789.36 88888.00 2019-01-15 02:12:27.405 015 11484.35 115.11 56789.36 88888.00 2019-01-15 02:12:27.905 015 11484.28 115.12 56789.34 88888.00 2019-01-15 02:12:28.405 015 11484.35 115.22 56789.34 88888.00 2019-01-15 02:12:28.905 015 11484.34 115.29 56789.31 88888.00 2019-01-15 02:12:29.405 015 11484.28 115.19 56789.30 88888.00 2019-01-15 02:12:29.905 015 11484.30 115.12 56789.30 88888.00 2019-01-15 02:12:30.405 015 11484.29 115.06 56789.25 88888.00 2019-01-15 02:12:30.905 015 11484.22 115.06 56789.23 88888.00 2019-01-15 02:12:31.405 015 11484.23 115.15 56789.25 88888.00 2019-01-15 02:12:31.905 015 11484.23 115.25 56789.24 88888.00 2019-01-15 02:12:32.405 015 11484.21 115.25 56789.20 88888.00 2019-01-15 02:12:32.905 015 11484.26 115.26 56789.24 88888.00 2019-01-15 02:12:33.405 015 11484.26 115.25 56789.20 88888.00 2019-01-15 02:12:33.905 015 11484.22 115.22 56789.20 88888.00 2019-01-15 02:12:34.405 015 11484.22 115.21 56789.18 88888.00 2019-01-15 02:12:34.905 015 11484.20 115.21 56789.14 88888.00 2019-01-15 02:12:35.405 015 11484.16 115.19 56789.11 88888.00 2019-01-15 02:12:36.405 015 11484.24 115.19 56789.13 88888.00 2019-01-15 02:12:36.905 015 11484.16 115.17 56789.13 88888.00 2019-01-15 02:12:37.405 015 11484.26 115.17 56789.11 88888.00 2019-01-15 02:12:37.905 015 11484.21 115.18 56789.07 88888.00 2019-01-15 02:12:38.405 015 11484.16 115.22 56789.05 88888.00 2019-01-15 02:12:38.905 015 11484.22 115.18 56789.04 88888.00 2019-01-15 02:12:39.405 015 11484.21 115.17 56789.02 88888.00 2019-01-15 02:12:39.905 015 11484.15 115.15 56789.04 88888.00 2019-01-15 02:12:40.405 015 11484.21 115.16 56788.98 88888.00 2019-01-15 02:12:40.905 015 11484.13 115.15 56788.94 88888.00 2019-01-15 02:12:41.405 015 11484.16 115.15 56788.94 88888.00 2019-01-15 02:12:41.905 015 11484.20 115.08 56788.97 88888.00 2019-01-15 02:12:42.405 015 11484.15 115.12 56788.98 88888.00 2019-01-15 02:12:42.905 015 11484.16 115.13 56789.02 88888.00 2019-01-15 02:12:43.405 015 11484.19 115.12 56788.98 88888.00 2019-01-15 02:12:43.905 015 11484.13 115.13 56788.92 88888.00 2019-01-15 02:12:44.405 015 11484.15 115.16 56788.91 88888.00 2019-01-15 02:12:44.905 015 11484.16 115.11 56788.87 88888.00 2019-01-15 02:12:45.405 015 11484.09 115.08 56788.84 88888.00 2019-01-15 02:12:46.405 015 11484.17 115.09 56788.86 88888.00 2019-01-15 02:12:46.905 015 11484.07 115.09 56788.88 88888.00 2019-01-15 02:12:47.405 015 11484.14 115.09 56788.87 88888.00 2019-01-15 02:12:47.905 015 11484.17 115.05 56788.81 88888.00 2019-01-15 02:12:48.405 015 11484.10 115.04 56788.81 88888.00 2019-01-15 02:12:48.905 015 11484.16 115.06 56788.79 88888.00 2019-01-15 02:12:49.405 015 11484.07 115.06 56788.78 88888.00 2019-01-15 02:12:49.905 015 11484.02 115.11 56788.70 88888.00 2019-01-15 02:12:50.405 015 11484.13 115.11 56788.69 88888.00 2019-01-15 02:12:50.905 015 11484.10 115.02 56788.69 88888.00 2019-01-15 02:12:51.405 015 11484.05 114.99 56788.70 88888.00 2019-01-15 02:12:51.905 015 11484.10 114.98 56788.72 88888.00 2019-01-15 02:12:52.405 015 11484.00 114.95 56788.67 88888.00 2019-01-15 02:12:52.905 015 11483.96 114.96 56788.60 88888.00 2019-01-15 02:12:53.405 015 11484.01 114.97 56788.57 88888.00 2019-01-15 02:12:53.905 015 11483.96 114.98 56788.57 88888.00 2019-01-15 02:12:54.405 015 11484.03 114.98 56788.56 88888.00 2019-01-15 02:12:54.905 015 11484.12 114.96 56788.59 88888.00 2019-01-15 02:12:55.405 015 11484.01 114.98 56788.53 88888.00 2019-01-15 02:12:55.905 015 11484.01 114.97 56788.55 88888.00 2019-01-15 02:12:56.405 015 11484.07 114.94 56788.47 88888.00 2019-01-15 02:12:56.905 015 11484.01 114.97 56788.47 88888.00 2019-01-15 02:12:57.405 015 11484.02 115.02 56788.52 88888.00 2019-01-15 02:12:57.905 015 11484.09 114.97 56788.47 88888.00 2019-01-15 02:12:58.405 015 11484.08 114.95 56788.43 88888.00 2019-01-15 02:12:58.905 015 11484.10 114.94 56788.46 88888.00 2019-01-15 02:12:59.405 015 11484.02 114.92 56788.43 88888.00 2019-01-15 02:12:59.905 015 11484.00 114.97 56788.39 88888.00 2019-01-15 02:13:00.405 015 11484.09 114.99 56788.41 88888.00 2019-01-15 02:13:00.905 015 11484.06 114.96 56788.40 88888.00 2019-01-15 02:13:01.405 015 11484.01 114.96 56788.37 88888.00 2019-01-15 02:13:01.905 015 11484.07 114.95 56788.36 88888.00 2019-01-15 02:13:02.405 015 11484.05 114.94 56788.40 88888.00 2019-01-15 02:13:02.905 015 11484.02 114.95 56788.41 88888.00 2019-01-15 02:13:03.405 015 11484.08 114.96 56788.35 88888.00 2019-01-15 02:13:03.905 015 11484.10 114.97 56788.35 88888.00 2019-01-15 02:13:04.405 015 11484.02 115.01 56788.30 88888.00 2019-01-15 02:13:04.905 015 11484.13 114.99 56788.34 88888.00 2019-01-15 02:13:05.405 015 11484.07 114.97 56788.31 88888.00 2019-01-15 02:13:05.905 015 11484.05 114.99 56788.40 88888.00 2019-01-15 02:13:06.405 015 11484.15 114.98 56788.40 88888.00 2019-01-15 02:13:06.905 015 11484.13 114.97 56788.37 88888.00 2019-01-15 02:13:07.405 015 11484.09 115.04 56788.39 88888.00 2019-01-15 02:13:07.905 015 11484.13 115.09 56788.44 88888.00 2019-01-15 02:13:08.405 015 11484.10 115.08 56788.42 88888.00 2019-01-15 02:13:08.905 015 11484.12 115.12 56788.42 88888.00 2019-01-15 02:13:09.405 015 11484.20 115.10 56788.42 88888.00 2019-01-15 02:13:09.905 015 11484.17 115.11 56788.37 88888.00 2019-01-15 02:13:10.405 015 11484.16 115.13 56788.36 88888.00 2019-01-15 02:13:10.905 015 11484.22 115.12 56788.46 88888.00 2019-01-15 02:13:11.405 015 11484.12 115.11 56788.48 88888.00 2019-01-15 02:13:11.905 015 11484.21 115.15 56788.43 88888.00 2019-01-15 02:13:12.405 015 11484.24 115.13 56788.41 88888.00 2019-01-15 02:13:12.905 015 11484.17 115.08 56788.39 88888.00 2019-01-15 02:13:13.405 015 11484.22 115.01 56788.36 88888.00 2019-01-15 02:13:13.905 015 11484.29 115.05 56788.35 88888.00 2019-01-15 02:13:14.405 015 11484.22 115.17 56788.37 88888.00 2019-01-15 02:13:14.905 015 11484.23 115.21 56788.35 88888.00 2019-01-15 02:13:15.905 015 11484.21 115.16 56788.41 88888.00 2019-01-15 02:13:16.405 015 11484.19 115.19 56788.46 88888.00 2019-01-15 02:13:16.905 015 11484.27 115.18 56788.40 88888.00 2019-01-15 02:13:17.905 015 11484.27 115.24 56788.41 88888.00 2019-01-15 02:13:18.405 015 11484.29 115.21 56788.41 88888.00 2019-01-15 02:13:18.905 015 11484.30 115.22 56788.39 88888.00 2019-01-15 02:13:19.405 015 11484.36 115.26 56788.40 88888.00 2019-01-15 02:13:19.905 015 11484.37 115.28 56788.44 88888.00 2019-01-15 02:13:20.405 015 11484.33 115.22 56788.46 88888.00 2019-01-15 02:13:20.905 015 11484.40 115.25 56788.50 88888.00 2019-01-15 02:13:21.405 015 11484.42 115.28 56788.55 88888.00 2019-01-15 02:13:21.905 015 11484.40 115.32 56788.54 88888.00 2019-01-15 02:13:22.405 015 11484.42 115.35 56788.53 88888.00 2019-01-15 02:13:22.905 015 11484.42 115.35 56788.50 88888.00 2019-01-15 02:13:23.405 015 11484.41 115.35 56788.53 88888.00 2019-01-15 02:13:23.905 015 11484.48 115.40 56788.52 88888.00 2019-01-15 02:13:24.405 015 11484.40 115.39 56788.47 88888.00 2019-01-15 02:13:24.905 015 11484.36 115.45 56788.55 88888.00 2019-01-15 02:13:25.905 015 11484.43 115.44 56788.52 88888.00 2019-01-15 02:13:26.405 015 11484.44 115.40 56788.56 88888.00 2019-01-15 02:13:26.905 015 11484.50 115.30 56788.55 88888.00 2019-01-15 02:13:27.905 015 11484.48 115.40 56788.54 88888.00 2019-01-15 02:13:28.405 015 11484.48 115.44 56788.50 88888.00 2019-01-15 02:13:28.905 015 11484.44 115.49 56788.56 88888.00 2019-01-15 02:13:29.405 015 11484.48 115.55 56788.56 88888.00 2019-01-15 02:13:29.905 015 11484.50 115.56 56788.53 88888.00 2019-01-15 02:13:30.405 015 11484.48 115.52 56788.53 88888.00 2019-01-15 02:13:30.905 015 11484.52 115.53 56788.53 88888.00 2019-01-15 02:13:31.405 015 11484.61 115.49 56788.52 88888.00 2019-01-15 02:13:31.905 015 11484.59 115.46 56788.50 88888.00 2019-01-15 02:13:32.405 015 11484.66 115.55 56788.43 88888.00 2019-01-15 02:13:32.905 015 11484.66 115.57 56788.42 88888.00 2019-01-15 02:13:33.405 015 11484.59 115.57 56788.44 88888.00 2019-01-15 02:13:33.905 015 11484.63 115.59 56788.49 88888.00 2019-01-15 02:13:34.405 015 11484.65 115.60 56788.48 88888.00 2019-01-15 02:13:34.905 015 11484.59 115.64 56788.50 88888.00 2019-01-15 02:13:35.405 015 11484.69 115.59 56788.43 88888.00 2019-01-15 02:13:35.905 015 11484.65 115.57 56788.42 88888.00 2019-01-15 02:13:36.405 015 11484.63 115.57 56788.41 88888.00 2019-01-15 02:13:36.905 015 11484.73 115.59 56788.41 88888.00 2019-01-15 02:13:37.405 015 11484.71 115.60 56788.40 88888.00 2019-01-15 02:13:37.905 015 11484.66 115.65 56788.35 88888.00 2019-01-15 02:13:38.405 015 11484.77 115.66 56788.31 88888.00 2019-01-15 02:13:38.905 015 11484.76 115.66 56788.28 88888.00 2019-01-15 02:13:39.405 015 11484.69 115.60 56788.29 88888.00 2019-01-15 02:13:39.905 015 11484.79 115.50 56788.31 88888.00 2019-01-15 02:13:40.405 015 11484.72 115.62 56788.27 88888.00 2019-01-15 02:13:40.905 015 11484.76 115.66 56788.25 88888.00 2019-01-15 02:13:41.405 015 11484.83 115.65 56788.18 88888.00 2019-01-15 02:13:41.905 015 11484.77 115.62 56788.14 88888.00 2019-01-15 02:13:42.405 015 11484.76 115.67 56788.12 88888.00 2019-01-15 02:13:42.905 015 11484.83 115.67 56788.12 88888.00 2019-01-15 02:13:43.405 015 11484.80 115.66 56788.16 88888.00 2019-01-15 02:13:43.905 015 11484.85 115.72 56788.11 88888.00 2019-01-15 02:13:44.405 015 11484.89 115.70 56788.08 88888.00 2019-01-15 02:13:44.905 015 11484.84 115.73 56788.04 88888.00 2019-01-15 02:13:45.405 015 11484.86 115.73 56788.05 88888.00 2019-01-15 02:13:45.905 015 11484.93 115.71 56787.98 88888.00 2019-01-15 02:13:46.405 015 11484.82 115.73 56788.01 88888.00 2019-01-15 02:13:46.905 015 11484.82 115.72 56788.04 88888.00 2019-01-15 02:13:47.405 015 11484.83 115.66 56787.97 88888.00 2019-01-15 02:13:47.905 015 11484.79 115.67 56788.02 88888.00 2019-01-15 02:13:48.405 015 11484.82 115.70 56788.02 88888.00 2019-01-15 02:13:48.905 015 11484.85 115.65 56788.04 88888.00 2019-01-15 02:13:49.405 015 11484.82 115.65 56788.05 88888.00 2019-01-15 02:13:49.905 015 11484.86 115.66 56788.05 88888.00 2019-01-15 02:13:50.405 015 11484.84 115.63 56788.03 88888.00 2019-01-15 02:13:50.905 015 11484.80 115.67 56788.02 88888.00 2019-01-15 02:13:51.405 015 11484.89 115.63 56787.98 88888.00 2019-01-15 02:13:51.905 015 11484.85 115.60 56787.97 88888.00 2019-01-15 02:13:52.405 015 11484.82 115.65 56787.93 88888.00 2019-01-15 02:13:52.905 015 11484.89 115.65 56787.95 88888.00 2019-01-15 02:13:53.405 015 11484.87 115.63 56787.92 88888.00 2019-01-15 02:13:53.905 015 11484.86 115.63 56787.93 88888.00 2019-01-15 02:13:54.405 015 11484.97 115.64 56787.92 88888.00 2019-01-15 02:13:54.905 015 11484.93 115.69 56787.89 88888.00 2019-01-15 02:13:55.405 015 11484.94 115.74 56787.92 88888.00 2019-01-15 02:13:55.905 015 11485.01 115.72 56787.89 88888.00 2019-01-15 02:13:56.405 015 11484.94 115.74 56787.86 88888.00 2019-01-15 02:13:56.905 015 11484.92 115.74 56787.88 88888.00 2019-01-15 02:13:57.405 015 11485.03 115.73 56787.89 88888.00 2019-01-15 02:13:57.905 015 11484.96 115.74 56787.89 88888.00 2019-01-15 02:13:58.405 015 11484.93 115.74 56787.89 88888.00 2019-01-15 02:13:58.905 015 11484.94 115.70 56787.86 88888.00 2019-01-15 02:13:59.405 015 11484.94 115.69 56787.86 88888.00 2019-01-15 02:13:59.905 015 11485.05 115.70 56787.83 88888.00 2019-01-15 02:14:00.405 015 11485.04 115.67 56787.79 88888.00 2019-01-15 02:14:00.905 015 11484.93 115.63 56787.83 88888.00 2019-01-15 02:14:01.405 015 11485.01 115.66 56787.84 88888.00 2019-01-15 02:14:01.905 015 11485.05 115.69 56787.89 88888.00 2019-01-15 02:14:02.405 015 11484.97 115.71 56787.93 88888.00 2019-01-15 02:14:02.905 015 11485.05 115.67 56787.90 88888.00 2019-01-15 02:14:03.405 015 11485.11 115.62 56787.83 88888.00 2019-01-15 02:14:03.905 015 11485.06 115.64 56787.79 88888.00 2019-01-15 02:14:04.405 015 11485.10 115.64 56787.82 88888.00 2019-01-15 02:14:04.905 015 11485.10 115.55 56787.82 88888.00 2019-01-15 02:14:05.405 015 11485.12 115.57 56787.86 88888.00 2019-01-15 02:14:05.905 015 11485.23 115.58 56787.90 88888.00 2019-01-15 02:14:06.405 015 11485.23 115.58 56787.90 88888.00 2019-01-15 02:14:06.905 015 11485.17 115.55 56787.93 88888.00 2019-01-15 02:14:07.405 015 11485.20 115.58 56787.93 88888.00 2019-01-15 02:14:07.906 015 11485.14 115.56 56787.91 88888.00 2019-01-15 02:14:08.406 015 11485.17 115.56 56787.95 88888.00 2019-01-15 02:14:09.406 015 11485.20 115.50 56787.93 88888.00 2019-01-15 02:14:09.906 015 11485.20 115.51 56787.91 88888.00 2019-01-15 02:14:10.406 015 11485.23 115.47 56787.90 88888.00 2019-01-15 02:14:10.906 015 11485.14 115.44 56787.93 88888.00 2019-01-15 02:14:11.406 015 11485.08 115.49 56787.97 88888.00 2019-01-15 02:14:11.906 015 11485.14 115.47 56787.95 88888.00 2019-01-15 02:14:12.406 015 11485.07 115.47 56787.95 88888.00 2019-01-15 02:14:12.906 015 11485.10 115.51 56788.01 88888.00 2019-01-15 02:14:13.406 015 11485.08 115.51 56787.99 88888.00 2019-01-15 02:14:13.906 015 11485.06 115.49 56787.97 88888.00 2019-01-15 02:14:14.406 015 11485.12 115.51 56788.01 88888.00 2019-01-15 02:14:14.906 015 11485.14 115.46 56787.97 88888.00 2019-01-15 02:14:15.406 015 11485.08 115.51 56787.89 88888.00 2019-01-15 02:14:15.906 015 11485.07 115.50 56787.92 88888.00 2019-01-15 02:14:16.406 015 11485.10 115.51 56787.98 88888.00 2019-01-15 02:14:16.906 015 11485.11 115.51 56788.02 88888.00 2019-01-15 02:14:17.406 015 11485.21 115.50 56788.04 88888.00 2019-01-15 02:14:17.906 015 11485.17 115.50 56788.08 88888.00 2019-01-15 02:14:18.406 015 11485.12 115.53 56788.09 88888.00 2019-01-15 02:14:18.906 015 11485.21 115.53 56788.07 88888.00 2019-01-15 02:14:19.406 015 11485.18 115.57 56788.04 88888.00 2019-01-15 02:14:19.906 015 11485.11 115.55 56788.07 88888.00 2019-01-15 02:14:20.406 015 11485.20 115.57 56788.07 88888.00 2019-01-15 02:14:20.906 015 11485.21 115.52 56788.05 88888.00 2019-01-15 02:14:21.406 015 11485.18 115.49 56788.03 88888.00 2019-01-15 02:14:21.906 015 11485.19 115.47 56788.04 88888.00 2019-01-15 02:14:22.406 015 11485.12 115.44 56788.07 88888.00 2019-01-15 02:14:22.906 015 11485.13 115.46 56788.12 88888.00 2019-01-15 02:14:23.406 015 11485.23 115.49 56788.20 88888.00 2019-01-15 02:14:23.906 015 11485.16 115.49 56788.18 88888.00 2019-01-15 02:14:24.406 015 11485.23 115.51 56788.20 88888.00 2019-01-15 02:14:24.906 015 11485.25 115.51 56788.22 88888.00 2019-01-15 02:14:25.406 015 11485.20 115.44 56788.22 88888.00 2019-01-15 02:14:25.906 015 11485.19 115.46 56788.24 88888.00 2019-01-15 02:14:26.406 015 11485.24 115.46 56788.25 88888.00 2019-01-15 02:14:26.906 015 11485.23 115.45 56788.18 88888.00 2019-01-15 02:14:27.406 015 11485.21 115.43 56788.21 88888.00 2019-01-15 02:14:27.906 015 11485.23 115.42 56788.20 88888.00 2019-01-15 02:14:28.406 015 11485.11 115.35 56788.25 88888.00 2019-01-15 02:14:28.906 015 11485.17 115.38 56788.25 88888.00 2019-01-15 02:14:29.406 015 11485.20 115.42 56788.24 88888.00 2019-01-15 02:14:29.906 015 11485.18 115.40 56788.21 88888.00 2019-01-15 02:14:30.406 015 11485.23 115.37 56788.22 88888.00 2019-01-15 02:14:30.906 015 11485.21 115.44 56788.21 88888.00 2019-01-15 02:14:31.406 015 11485.14 115.47 56788.20 88888.00 2019-01-15 02:14:31.906 015 11485.23 115.49 56788.28 88888.00 2019-01-15 02:14:32.406 015 11485.30 115.49 56788.29 88888.00 2019-01-15 02:14:32.906 015 11485.24 115.52 56788.27 88888.00 2019-01-15 02:14:33.406 015 11485.24 115.50 56788.25 88888.00 2019-01-15 02:14:33.906 015 11485.23 115.44 56788.20 88888.00 2019-01-15 02:14:34.406 015 11485.21 115.42 56788.25 88888.00 2019-01-15 02:14:34.906 015 11485.24 115.43 56788.30 88888.00 2019-01-15 02:14:35.406 015 11485.28 115.43 56788.30 88888.00 2019-01-15 02:14:35.906 015 11485.25 115.47 56788.31 88888.00 2019-01-15 02:14:36.406 015 11485.26 115.50 56788.33 88888.00 2019-01-15 02:14:36.906 015 11485.23 115.44 56788.34 88888.00 2019-01-15 02:14:37.406 015 11485.23 115.42 56788.28 88888.00 2019-01-15 02:14:37.906 015 11485.27 115.49 56788.30 88888.00 2019-01-15 02:14:38.406 015 11485.27 115.44 56788.36 88888.00 2019-01-15 02:14:38.906 015 11485.26 115.49 56788.35 88888.00 2019-01-15 02:14:39.406 015 11485.27 115.47 56788.30 88888.00 2019-01-15 02:14:39.906 015 11485.21 115.47 56788.28 88888.00 2019-01-15 02:14:40.906 015 11485.30 115.50 56788.40 88888.00 2019-01-15 02:14:41.406 015 11485.25 115.51 56788.41 88888.00 2019-01-15 02:14:41.906 015 11485.33 115.50 56788.37 88888.00 2019-01-15 02:14:42.406 015 11485.38 115.31 56788.39 88888.00 2019-01-15 02:14:42.906 015 11485.26 115.36 56788.39 88888.00 2019-01-15 02:14:43.406 015 11485.31 115.42 56788.42 88888.00 2019-01-15 02:14:43.906 015 11485.32 115.45 56788.44 88888.00 2019-01-15 02:14:44.406 015 11485.26 115.43 56788.46 88888.00 2019-01-15 02:14:44.906 015 11485.37 115.42 56788.43 88888.00 2019-01-15 02:14:45.406 015 11485.39 115.43 56788.37 88888.00 2019-01-15 02:14:45.906 015 11485.31 115.49 56788.40 88888.00 2019-01-15 02:14:46.406 015 11485.31 115.50 56788.44 88888.00 2019-01-15 02:14:46.906 015 11485.30 115.47 56788.48 88888.00 2019-01-15 02:14:47.406 015 11485.25 115.57 56788.44 88888.00 2019-01-15 02:14:47.906 015 11485.34 115.60 56788.36 88888.00 2019-01-15 02:14:48.906 015 11485.25 115.58 56788.44 88888.00 2019-01-15 02:14:49.406 015 11485.33 115.59 56788.43 88888.00 2019-01-15 02:14:49.906 015 11485.33 115.57 56788.44 88888.00 2019-01-15 02:14:50.906 015 11485.44 115.53 56788.46 88888.00 2019-01-15 02:14:51.406 015 11485.39 115.53 56788.47 88888.00 2019-01-15 02:14:51.906 015 11485.37 115.57 56788.48 88888.00 2019-01-15 02:14:52.406 015 11485.37 115.56 56788.49 88888.00 2019-01-15 02:14:52.906 015 11485.39 115.50 56788.47 88888.00 2019-01-15 02:14:53.406 015 11485.42 115.49 56788.48 88888.00 2019-01-15 02:14:53.906 015 11485.46 115.51 56788.49 88888.00 2019-01-15 02:14:54.406 015 11485.40 115.55 56788.44 88888.00 2019-01-15 02:14:54.906 015 11485.37 115.57 56788.43 88888.00 2019-01-15 02:14:55.406 015 11485.45 115.56 56788.50 88888.00 2019-01-15 02:14:55.906 015 11485.39 115.57 56788.49 88888.00 2019-01-15 02:14:56.406 015 11485.42 115.59 56788.50 88888.00 2019-01-15 02:14:56.906 015 11485.46 115.58 56788.52 88888.00 2019-01-15 02:14:57.406 015 11485.37 115.58 56788.54 88888.00 2019-01-15 02:14:57.906 015 11485.42 115.59 56788.56 88888.00 2019-01-15 02:14:58.406 015 11485.42 115.56 56788.56 88888.00 2019-01-15 02:14:58.906 015 11485.39 115.52 56788.61 88888.00 2019-01-15 02:14:59.406 015 11485.44 115.50 56788.59 88888.00 2019-01-15 02:14:59.906 015 11485.42 115.51 56788.60 88888.00 2019-01-15 02:15:00.406 015 11485.38 115.53 56788.61 88888.00 2019-01-15 02:15:00.906 015 11485.44 115.56 56788.59 88888.00 2019-01-15 02:15:01.406 015 11485.45 115.57 56788.60 88888.00 2019-01-15 02:15:01.906 015 11485.39 115.55 56788.60 88888.00 2019-01-15 02:15:02.406 015 11485.47 115.51 56788.61 88888.00 2019-01-15 02:15:02.906 015 11485.52 115.55 56788.59 88888.00 2019-01-15 02:15:03.406 015 11485.41 115.57 56788.60 88888.00 2019-01-15 02:15:03.906 015 11485.48 115.63 56788.59 88888.00 2019-01-15 02:15:04.406 015 11485.51 115.59 56788.69 88888.00 2019-01-15 02:15:04.906 015 11485.47 115.59 56788.69 88888.00 2019-01-15 02:15:05.406 015 11485.54 115.63 56788.67 88888.00 2019-01-15 02:15:05.906 015 11485.49 115.55 56788.72 88888.00 2019-01-15 02:15:06.406 015 11485.44 115.58 56788.69 88888.00 2019-01-15 02:15:06.906 015 11485.47 115.60 56788.75 88888.00 2019-01-15 02:15:07.406 015 11485.44 115.62 56788.75 88888.00 2019-01-15 02:15:07.906 015 11485.46 115.62 56788.74 88888.00 2019-01-15 02:15:08.406 015 11485.55 115.64 56788.76 88888.00 2019-01-15 02:15:08.906 015 11485.51 115.65 56788.79 88888.00 2019-01-15 02:15:09.406 015 11485.49 115.64 56788.84 88888.00 2019-01-15 02:15:09.906 015 11485.52 115.65 56788.86 88888.00 2019-01-15 02:15:10.406 015 11485.48 115.64 56788.86 88888.00 2019-01-15 02:15:10.906 015 11485.51 115.70 56788.91 88888.00 2019-01-15 02:15:11.406 015 11485.58 115.65 56788.89 88888.00 2019-01-15 02:15:11.906 015 11485.54 115.58 56788.92 88888.00 2019-01-15 02:15:12.406 015 11485.58 115.58 56788.99 88888.00 2019-01-15 02:15:12.906 015 11485.60 115.56 56789.00 88888.00 2019-01-15 02:15:13.406 015 11485.54 115.58 56789.01 88888.00 2019-01-15 02:15:13.906 015 11485.59 115.62 56789.05 88888.00 2019-01-15 02:15:14.406 015 11485.59 115.60 56789.06 88888.00 2019-01-15 02:15:14.906 015 11485.61 115.62 56789.08 88888.00 2019-01-15 02:15:15.406 015 11485.66 115.60 56789.12 88888.00 2019-01-15 02:15:15.906 015 11485.68 115.59 56789.13 88888.00 2019-01-15 02:15:16.406 015 11485.58 115.59 56789.15 88888.00 2019-01-15 02:15:16.906 015 11485.67 115.66 56789.23 88888.00 2019-01-15 02:15:17.406 015 11485.67 115.65 56789.29 88888.00 2019-01-15 02:15:17.906 015 11485.62 115.69 56789.36 88888.00 2019-01-15 02:15:18.406 015 11485.66 115.69 56789.40 88888.00 2019-01-15 02:15:18.906 015 11485.61 115.64 56789.33 88888.00 2019-01-15 02:15:19.406 015 11485.69 115.64 56789.32 88888.00 2019-01-15 02:15:19.906 015 11485.74 115.64 56789.34 88888.00 2019-01-15 02:15:20.406 015 11485.67 115.62 56789.42 88888.00 2019-01-15 02:15:20.906 015 11485.61 115.64 56789.42 88888.00 2019-01-15 02:15:21.406 015 11485.65 115.63 56789.45 88888.00 2019-01-15 02:15:21.906 015 11485.59 115.62 56789.46 88888.00 2019-01-15 02:15:22.406 015 11485.58 115.65 56789.50 88888.00 2019-01-15 02:15:22.906 015 11485.61 115.60 56789.46 88888.00 2019-01-15 02:15:23.406 015 11485.54 115.58 56789.46 88888.00 2019-01-15 02:15:23.906 015 11485.55 115.62 56789.55 88888.00 2019-01-15 02:15:24.406 015 11485.62 115.62 56789.62 88888.00 2019-01-15 02:15:24.906 015 11485.56 115.57 56789.59 88888.00 2019-01-15 02:15:25.406 015 11485.58 115.62 56789.63 88888.00 2019-01-15 02:15:25.906 015 11485.61 115.64 56789.74 88888.00 2019-01-15 02:15:26.406 015 11485.48 115.60 56789.72 88888.00 2019-01-15 02:15:26.906 015 11485.52 115.65 56789.63 88888.00 2019-01-15 02:15:27.406 015 11485.61 115.63 56789.63 88888.00 2019-01-15 02:15:27.906 015 11485.53 115.60 56789.70 88888.00 2019-01-15 02:15:28.406 015 11485.52 115.69 56789.72 88888.00 2019-01-15 02:15:28.906 015 11485.56 115.58 56789.70 88888.00 2019-01-15 02:15:29.406 015 11485.51 115.57 56789.77 88888.00 2019-01-15 02:15:29.906 015 11485.54 115.57 56789.79 88888.00 2019-01-15 02:15:30.406 015 11485.55 115.57 56789.88 88888.00 2019-01-15 02:15:30.906 015 11485.51 115.57 56789.96 88888.00 2019-01-15 02:15:31.406 015 11485.56 115.57 56789.97 88888.00 2019-01-15 02:15:32.406 015 11485.54 115.58 56789.97 88888.00 2019-01-15 02:15:32.906 015 11485.54 115.59 56789.98 88888.00 2019-01-15 02:15:33.406 015 11485.55 115.52 56790.01 88888.00 2019-01-15 02:15:33.906 015 11485.51 115.51 56789.98 88888.00 2019-01-15 02:15:34.406 015 11485.55 115.53 56789.98 88888.00 2019-01-15 02:15:34.906 015 11485.59 115.53 56789.97 88888.00 2019-01-15 02:15:35.406 015 11485.51 115.51 56790.02 88888.00 2019-01-15 02:15:35.906 015 11485.55 115.55 56790.07 88888.00 2019-01-15 02:15:36.406 015 11485.51 115.53 56790.08 88888.00 2019-01-15 02:15:36.906 015 11485.52 115.52 56790.16 88888.00 2019-01-15 02:15:37.406 015 11485.59 115.56 56790.22 88888.00 2019-01-15 02:15:37.906 015 11485.51 115.53 56790.23 88888.00 2019-01-15 02:15:38.406 015 11485.54 115.52 56790.21 88888.00 2019-01-15 02:15:38.906 015 11485.59 115.53 56790.27 88888.00 2019-01-15 02:15:39.406 015 11485.54 115.55 56790.27 88888.00 2019-01-15 02:15:39.906 015 11485.54 115.53 56790.27 88888.00 2019-01-15 02:15:40.406 015 11485.63 115.53 56790.28 88888.00 2019-01-15 02:15:40.906 015 11485.56 115.55 56790.23 88888.00 2019-01-15 02:15:41.406 015 11485.48 115.57 56790.28 88888.00 2019-01-15 02:15:42.406 015 11485.53 115.50 56790.08 88888.00 2019-01-15 02:15:42.906 015 11485.52 115.47 56790.11 88888.00 2019-01-15 02:15:43.406 015 11485.52 115.49 56790.15 88888.00 2019-01-15 02:15:43.906 015 11485.44 115.49 56790.15 88888.00 2019-01-15 02:15:44.406 015 11485.46 115.50 56790.19 88888.00 2019-01-15 02:15:44.906 015 11485.51 115.56 56790.16 88888.00 2019-01-15 02:15:45.406 015 11485.42 115.57 56790.16 88888.00 2019-01-15 02:15:45.906 015 11485.48 115.62 56790.22 88888.00 2019-01-15 02:15:46.406 015 11485.54 115.63 56790.23 88888.00 2019-01-15 02:15:46.906 015 11485.45 115.58 56790.19 88888.00 2019-01-15 02:15:47.406 015 11485.55 115.55 56790.23 88888.00 2019-01-15 02:15:47.906 015 11485.53 115.52 56790.24 88888.00 2019-01-15 02:15:48.406 015 11485.38 115.55 56790.17 88888.00 2019-01-15 02:15:48.906 015 11485.39 115.58 56790.24 88888.00 2019-01-15 02:15:49.406 015 11485.44 115.53 56790.26 88888.00 2019-01-15 02:15:49.906 015 11485.39 115.50 56790.27 88888.00 2019-01-15 02:15:50.406 015 11485.39 115.49 56790.30 88888.00 2019-01-15 02:15:50.906 015 11485.37 115.46 56790.29 88888.00 2019-01-15 02:15:51.406 015 11485.32 115.50 56790.23 88888.00 2019-01-15 02:15:51.906 015 11485.38 115.53 56790.23 88888.00 2019-01-15 02:15:52.406 015 11485.35 115.60 56790.22 88888.00 2019-01-15 02:15:52.906 015 11485.30 115.70 56790.22 88888.00 2019-01-15 02:15:53.406 015 11485.44 115.67 56790.26 88888.00 2019-01-15 02:15:53.906 015 11485.34 115.65 56790.23 88888.00 2019-01-15 02:15:54.406 015 11485.33 115.66 56790.23 88888.00 2019-01-15 02:15:54.906 015 11485.34 115.70 56790.22 88888.00 2019-01-15 02:15:55.406 015 11485.32 115.69 56790.22 88888.00 2019-01-15 02:15:55.906 015 11485.32 115.71 56790.20 88888.00 2019-01-15 02:15:56.406 015 11485.39 115.73 56790.19 88888.00 2019-01-15 02:15:56.906 015 11485.32 115.74 56790.19 88888.00 2019-01-15 02:15:57.406 015 11485.31 115.76 56790.20 88888.00 2019-01-15 02:15:57.906 015 11485.34 115.76 56790.20 88888.00 2019-01-15 02:15:58.406 015 11485.32 115.73 56790.16 88888.00 2019-01-15 02:15:58.906 015 11485.32 115.74 56790.19 88888.00 2019-01-15 02:15:59.406 015 11485.35 115.76 56790.22 88888.00 2019-01-15 02:15:59.906 015 11485.31 115.73 56790.28 88888.00 2019-01-15 02:16:00.406 015 11485.38 115.78 56790.30 88888.00 2019-01-15 02:16:00.906 015 11485.38 115.74 56790.29 88888.00 2019-01-15 02:16:01.406 015 11485.34 115.74 56790.29 88888.00 2019-01-15 02:16:01.906 015 11485.40 115.78 56790.28 88888.00 2019-01-15 02:16:02.406 015 11485.39 115.79 56790.32 88888.00 2019-01-15 02:16:02.906 015 11485.33 115.78 56790.27 88888.00 2019-01-15 02:16:03.406 015 11485.37 115.83 56790.27 88888.00 2019-01-15 02:16:03.906 015 11485.42 115.84 56790.27 88888.00 2019-01-15 02:16:04.406 015 11485.31 115.78 56790.34 88888.00 2019-01-15 02:16:04.906 015 11485.32 115.79 56790.32 88888.00 2019-01-15 02:16:05.406 015 11485.35 115.80 56790.26 88888.00 2019-01-15 02:16:05.906 015 11485.33 115.84 56790.24 88888.00 2019-01-15 02:16:06.406 015 11485.37 115.87 56790.24 88888.00 2019-01-15 02:16:06.906 015 11485.39 115.85 56790.30 88888.00 2019-01-15 02:16:07.406 015 11485.37 115.85 56790.28 88888.00 2019-01-15 02:16:07.906 015 11485.39 115.86 56790.27 88888.00 2019-01-15 02:16:08.406 015 11485.38 115.85 56790.28 88888.00 2019-01-15 02:16:08.906 015 11485.32 115.86 56790.30 88888.00 2019-01-15 02:16:09.406 015 11485.39 115.92 56790.32 88888.00 2019-01-15 02:16:09.906 015 11485.32 115.96 56790.30 88888.00 2019-01-15 02:16:10.406 015 11485.33 116.01 56790.34 88888.00 2019-01-15 02:16:10.906 015 11485.37 116.03 56790.34 88888.00 2019-01-15 02:16:11.906 015 11485.34 115.96 56790.46 88888.00 2019-01-15 02:16:12.406 015 11485.45 115.97 56790.49 88888.00 2019-01-15 02:16:12.906 015 11485.45 115.94 56790.49 88888.00 2019-01-15 02:16:13.906 015 11485.40 116.00 56790.51 88888.00 2019-01-15 02:16:14.406 015 11485.38 115.94 56790.49 88888.00 2019-01-15 02:16:14.906 015 11485.39 115.97 56790.48 88888.00 2019-01-15 02:16:15.406 015 11485.45 115.98 56790.45 88888.00 2019-01-15 02:16:15.906 015 11485.33 115.97 56790.45 88888.00 2019-01-15 02:16:16.406 015 11485.41 115.94 56790.48 88888.00 2019-01-15 02:16:16.906 015 11485.44 115.97 56790.47 88888.00 2019-01-15 02:16:17.406 015 11485.35 116.01 56790.49 88888.00 2019-01-15 02:16:17.906 015 11485.40 116.06 56790.47 88888.00 2019-01-15 02:16:18.406 015 11485.35 116.04 56790.46 88888.00 2019-01-15 02:16:18.906 015 11485.32 116.11 56790.43 88888.00 2019-01-15 02:16:19.406 015 11485.44 116.14 56790.40 88888.00 2019-01-15 02:16:19.906 015 11485.44 116.11 56790.39 88888.00 2019-01-15 02:16:20.406 015 11485.41 116.08 56790.38 88888.00 2019-01-15 02:16:20.906 015 11485.45 116.08 56790.41 88888.00 2019-01-15 02:16:21.406 015 11485.44 116.04 56790.43 88888.00 2019-01-15 02:16:21.906 015 11485.38 116.05 56790.41 88888.00 2019-01-15 02:16:22.406 015 11485.42 116.05 56790.40 88888.00 2019-01-15 02:16:22.906 015 11485.41 116.06 56790.38 88888.00 2019-01-15 02:16:23.907 015 11485.48 116.18 56790.40 88888.00 2019-01-15 02:16:24.407 015 11485.39 116.18 56790.43 88888.00 2019-01-15 02:16:24.907 015 11485.34 116.24 56790.46 88888.00 2019-01-15 02:16:25.407 015 11485.41 116.20 56790.46 88888.00 2019-01-15 02:16:25.907 015 11485.42 116.21 56790.48 88888.00 2019-01-15 02:16:26.407 015 11485.41 116.25 56790.49 88888.00 2019-01-15 02:16:26.907 015 11485.45 116.19 56790.52 88888.00 2019-01-15 02:16:27.407 015 11485.39 116.15 56790.46 88888.00 2019-01-15 02:16:27.907 015 11485.37 116.17 56790.45 88888.00 2019-01-15 02:16:28.407 015 11485.41 116.13 56790.38 88888.00 2019-01-15 02:16:28.907 015 11485.34 116.13 56790.35 88888.00 2019-01-15 02:16:29.407 015 11485.40 116.17 56790.38 88888.00 2019-01-15 02:16:29.907 015 11485.42 116.04 56790.41 88888.00 2019-01-15 02:16:30.407 015 11485.35 116.15 56790.40 88888.00 2019-01-15 02:16:30.907 015 11485.37 116.20 56790.39 88888.00 2019-01-15 02:16:31.407 015 11485.44 116.19 56790.39 88888.00 2019-01-15 02:16:31.907 015 11485.37 116.17 56790.35 88888.00 2019-01-15 02:16:32.407 015 11485.44 116.21 56790.41 88888.00 2019-01-15 02:16:32.907 015 11485.42 116.18 56790.40 88888.00 2019-01-15 02:16:33.407 015 11485.38 116.21 56790.43 88888.00 2019-01-15 02:16:33.907 015 11485.48 116.21 56790.47 88888.00 2019-01-15 02:16:34.407 015 11485.45 116.19 56790.45 88888.00 2019-01-15 02:16:34.907 015 11485.41 116.20 56790.45 88888.00 2019-01-15 02:16:35.407 015 11485.46 116.21 56790.41 88888.00 2019-01-15 02:16:35.907 015 11485.38 116.18 56790.35 88888.00 2019-01-15 02:16:36.407 015 11485.35 116.19 56790.34 88888.00 2019-01-15 02:16:36.907 015 11485.44 116.14 56790.34 88888.00 2019-01-15 02:16:37.407 015 11485.41 116.12 56790.30 88888.00 2019-01-15 02:16:37.907 015 11485.40 116.13 56790.34 88888.00 2019-01-15 02:16:38.407 015 11485.46 116.13 56790.34 88888.00 2019-01-15 02:16:38.907 015 11485.37 116.07 56790.33 88888.00 2019-01-15 02:16:39.407 015 11485.37 116.05 56790.29 88888.00 2019-01-15 02:16:39.907 015 11485.48 115.91 56790.33 88888.00 2019-01-15 02:16:40.407 015 11485.44 116.07 56790.29 88888.00 2019-01-15 02:16:40.907 015 11485.42 116.19 56790.21 88888.00 2019-01-15 02:16:41.407 015 11485.52 116.10 56790.16 88888.00 2019-01-15 02:16:41.907 015 11485.48 116.06 56790.19 88888.00 2019-01-15 02:16:42.407 015 11485.51 116.14 56790.26 88888.00 2019-01-15 02:16:42.907 015 11485.48 116.11 56790.21 88888.00 2019-01-15 02:16:43.407 015 11485.41 116.13 56790.22 88888.00 2019-01-15 02:16:43.907 015 11485.46 116.15 56790.22 88888.00 2019-01-15 02:16:44.407 015 11485.48 116.23 56790.16 88888.00 2019-01-15 02:16:44.907 015 11485.41 116.24 56790.15 88888.00 2019-01-15 02:16:45.407 015 11485.49 116.26 56790.13 88888.00 2019-01-15 02:16:45.907 015 11485.49 116.26 56790.09 88888.00 2019-01-15 02:16:46.407 015 11485.47 116.24 56790.03 88888.00 2019-01-15 02:16:46.907 015 11485.51 116.25 56790.07 88888.00 2019-01-15 02:16:47.407 015 11485.48 116.20 56790.03 88888.00 2019-01-15 02:16:47.907 015 11485.35 116.20 56790.01 88888.00 2019-01-15 02:16:48.407 015 11485.39 116.25 56789.98 88888.00 2019-01-15 02:16:48.907 015 11485.42 116.25 56789.98 88888.00 2019-01-15 02:16:49.407 015 11485.37 116.24 56789.97 88888.00 2019-01-15 02:16:49.907 015 11485.45 116.24 56789.98 88888.00 2019-01-15 02:16:50.407 015 11485.42 116.18 56789.96 88888.00 2019-01-15 02:16:50.907 015 11485.37 116.23 56789.95 88888.00 2019-01-15 02:16:51.407 015 11485.39 116.21 56789.89 88888.00 2019-01-15 02:16:51.907 015 11485.40 116.15 56789.91 88888.00 2019-01-15 02:16:52.407 015 11485.38 116.15 56789.90 88888.00 2019-01-15 02:16:52.907 015 11485.49 116.18 56789.87 88888.00 2019-01-15 02:16:53.407 015 11485.49 116.20 56789.84 88888.00 2019-01-15 02:16:53.907 015 11485.40 116.21 56789.81 88888.00 2019-01-15 02:16:54.407 015 11485.48 116.20 56789.81 88888.00 2019-01-15 02:16:54.907 015 11485.51 116.15 56789.78 88888.00 2019-01-15 02:16:55.407 015 11485.46 116.19 56789.72 88888.00 2019-01-15 02:16:55.907 015 11485.49 116.18 56789.69 88888.00 2019-01-15 02:16:56.407 015 11485.46 116.15 56789.61 88888.00 2019-01-15 02:16:56.907 015 11485.46 116.20 56789.56 88888.00 2019-01-15 02:16:57.407 015 11485.54 116.18 56789.52 88888.00 2019-01-15 02:16:57.907 015 11485.52 116.07 56789.55 88888.00 2019-01-15 02:16:58.407 015 11485.49 116.08 56789.50 88888.00 2019-01-15 02:16:58.907 015 11485.53 116.06 56789.42 88888.00 2019-01-15 02:16:59.407 015 11485.46 116.08 56789.42 88888.00 2019-01-15 02:16:59.907 015 11485.42 116.14 56789.43 88888.00 2019-01-15 02:17:00.407 015 11485.49 116.11 56789.40 88888.00 2019-01-15 02:17:00.907 015 11485.47 116.05 56789.37 88888.00 2019-01-15 02:17:01.407 015 11485.49 116.07 56789.36 88888.00 2019-01-15 02:17:01.907 015 11485.55 116.07 56789.26 88888.00 2019-01-15 02:17:02.407 015 11485.51 116.06 56789.18 88888.00 2019-01-15 02:17:02.907 015 11485.47 116.13 56789.15 88888.00 2019-01-15 02:17:03.407 015 11485.51 116.14 56789.10 88888.00 2019-01-15 02:17:03.907 015 11485.46 116.11 56789.06 88888.00 2019-01-15 02:17:04.407 015 11485.45 116.08 56789.02 88888.00 2019-01-15 02:17:04.907 015 11485.49 116.08 56789.04 88888.00 2019-01-15 02:17:05.407 015 11485.46 116.08 56789.07 88888.00 2019-01-15 02:17:05.907 015 11485.46 116.10 56789.04 88888.00 2019-01-15 02:17:06.407 015 11485.47 116.05 56789.01 88888.00 2019-01-15 02:17:06.907 015 11485.47 116.05 56788.99 88888.00 2019-01-15 02:17:07.407 015 11485.49 116.08 56788.97 88888.00 2019-01-15 02:17:07.907 015 11485.52 116.06 56788.97 88888.00 2019-01-15 02:17:08.407 015 11485.47 116.06 56788.98 88888.00 2019-01-15 02:17:08.907 015 11485.53 116.06 56788.92 88888.00 2019-01-15 02:17:09.407 015 11485.56 116.05 56788.89 88888.00 2019-01-15 02:17:09.907 015 11485.52 116.05 56788.87 88888.00 2019-01-15 02:17:10.407 015 11485.55 116.06 56788.88 88888.00 2019-01-15 02:17:10.907 015 11485.58 116.07 56788.89 88888.00 2019-01-15 02:17:11.407 015 11485.46 116.08 56788.87 88888.00 2019-01-15 02:17:11.907 015 11485.54 116.12 56788.87 88888.00 2019-01-15 02:17:12.407 015 11485.51 116.05 56788.84 88888.00 2019-01-15 02:17:12.907 015 11485.47 116.01 56788.86 88888.00 2019-01-15 02:17:13.407 015 11485.56 116.00 56788.85 88888.00 2019-01-15 02:17:13.907 015 11485.53 116.00 56788.80 88888.00 2019-01-15 02:17:14.407 015 11485.48 116.05 56788.82 88888.00 2019-01-15 02:17:14.907 015 11485.58 116.01 56788.78 88888.00 2019-01-15 02:17:15.407 015 11485.54 115.98 56788.75 88888.00 2019-01-15 02:17:15.907 015 11485.51 115.99 56788.75 88888.00 2019-01-15 02:17:16.407 015 11485.58 116.03 56788.78 88888.00 2019-01-15 02:17:16.907 015 11485.58 116.03 56788.74 88888.00 2019-01-15 02:17:17.407 015 11485.52 116.04 56788.70 88888.00 2019-01-15 02:17:17.907 015 11485.56 116.03 56788.67 88888.00 2019-01-15 02:17:18.407 015 11485.52 116.00 56788.66 88888.00 2019-01-15 02:17:18.907 015 11485.53 115.97 56788.68 88888.00 2019-01-15 02:17:19.407 015 11485.59 115.93 56788.67 88888.00 2019-01-15 02:17:19.907 015 11485.55 115.92 56788.68 88888.00 2019-01-15 02:17:20.407 015 11485.55 115.99 56788.63 88888.00 2019-01-15 02:17:20.907 015 11485.58 116.04 56788.63 88888.00 2019-01-15 02:17:21.407 015 11485.47 116.00 56788.66 88888.00 2019-01-15 02:17:21.907 015 11485.53 116.01 56788.67 88888.00 2019-01-15 02:17:22.407 015 11485.56 116.04 56788.62 88888.00 2019-01-15 02:17:22.907 015 11485.52 116.07 56788.61 88888.00 2019-01-15 02:17:23.407 015 11485.56 116.03 56788.66 88888.00 2019-01-15 02:17:23.907 015 11485.58 116.00 56788.68 88888.00 2019-01-15 02:17:24.407 015 11485.53 116.03 56788.67 88888.00 2019-01-15 02:17:24.907 015 11485.53 116.00 56788.69 88888.00 2019-01-15 02:17:25.407 015 11485.60 115.97 56788.68 88888.00 2019-01-15 02:17:25.907 015 11485.51 115.93 56788.67 88888.00 2019-01-15 02:17:26.907 015 11485.51 115.98 56788.65 88888.00 2019-01-15 02:17:27.407 015 11485.48 115.98 56788.65 88888.00 2019-01-15 02:17:27.907 015 11485.59 115.96 56788.68 88888.00 2019-01-15 02:17:28.407 015 11485.54 115.90 56788.63 88888.00 2019-01-15 02:17:28.907 015 11485.53 115.93 56788.60 88888.00 2019-01-15 02:17:29.407 015 11485.56 115.96 56788.60 88888.00 2019-01-15 02:17:29.907 015 11485.53 115.98 56788.62 88888.00 2019-01-15 02:17:30.407 015 11485.53 116.01 56788.63 88888.00 2019-01-15 02:17:30.907 015 11485.55 116.04 56788.70 88888.00 2019-01-15 02:17:31.407 015 11485.48 116.00 56788.66 88888.00 2019-01-15 02:17:31.907 015 11485.47 116.01 56788.70 88888.00 2019-01-15 02:17:32.407 015 11485.51 116.05 56788.70 88888.00 2019-01-15 02:17:32.907 015 11485.45 116.01 56788.69 88888.00 2019-01-15 02:17:33.407 015 11485.46 116.08 56788.67 88888.00 2019-01-15 02:17:33.907 015 11485.53 116.11 56788.69 88888.00 2019-01-15 02:17:34.907 015 11485.47 116.06 56788.60 88888.00 2019-01-15 02:17:35.407 015 11485.55 116.06 56788.69 88888.00 2019-01-15 02:17:35.907 015 11485.53 116.04 56788.69 88888.00 2019-01-15 02:17:36.907 015 11485.53 116.13 56788.67 88888.00 2019-01-15 02:17:37.407 015 11485.49 116.10 56788.60 88888.00 2019-01-15 02:17:37.907 015 11485.48 116.10 56788.65 88888.00 2019-01-15 02:17:38.407 015 11485.52 116.10 56788.72 88888.00 2019-01-15 02:17:38.907 015 11485.42 116.06 56788.70 88888.00 2019-01-15 02:17:39.407 015 11485.41 116.03 56788.66 88888.00 2019-01-15 02:17:39.907 015 11485.42 116.00 56788.61 88888.00 2019-01-15 02:17:40.407 015 11485.38 116.01 56788.63 88888.00 2019-01-15 02:17:40.907 015 11485.44 116.08 56788.66 88888.00 2019-01-15 02:17:41.407 015 11485.51 116.04 56788.68 88888.00 2019-01-15 02:17:41.907 015 11485.44 116.06 56788.66 88888.00 2019-01-15 02:17:42.407 015 11485.47 116.08 56788.69 88888.00 2019-01-15 02:17:42.907 015 11485.45 116.03 56788.61 88888.00 2019-01-15 02:17:43.407 015 11485.34 115.99 56788.60 88888.00 2019-01-15 02:17:43.907 015 11485.32 116.04 56788.66 88888.00 2019-01-15 02:17:44.407 015 11485.32 115.96 56788.65 88888.00 2019-01-15 02:17:44.907 015 11485.32 115.96 56788.62 88888.00 2019-01-15 02:17:45.407 015 11485.37 115.99 56788.59 88888.00 2019-01-15 02:17:45.907 015 11485.33 116.03 56788.57 88888.00 2019-01-15 02:17:46.407 015 11485.30 116.05 56788.66 88888.00 2019-01-15 02:17:46.907 015 11485.33 116.05 56788.69 88888.00 2019-01-15 02:17:47.407 015 11485.31 116.07 56788.63 88888.00 2019-01-15 02:17:47.907 015 11485.30 116.06 56788.70 88888.00 2019-01-15 02:17:48.407 015 11485.34 116.05 56788.63 88888.00 2019-01-15 02:17:48.907 015 11485.34 116.01 56788.57 88888.00 2019-01-15 02:17:49.407 015 11485.30 115.98 56788.56 88888.00 2019-01-15 02:17:49.907 015 11485.33 116.06 56788.55 88888.00 2019-01-15 02:17:50.407 015 11485.34 116.06 56788.54 88888.00 2019-01-15 02:17:50.907 015 11485.32 116.10 56788.55 88888.00 2019-01-15 02:17:51.407 015 11485.33 116.11 56788.52 88888.00 2019-01-15 02:17:51.907 015 11485.30 116.07 56788.50 88888.00 2019-01-15 02:17:52.407 015 11485.24 116.11 56788.54 88888.00 2019-01-15 02:17:52.907 015 11485.31 116.08 56788.53 88888.00 2019-01-15 02:17:53.407 015 11485.30 116.04 56788.50 88888.00 2019-01-15 02:17:53.907 015 11485.31 116.04 56788.49 88888.00 2019-01-15 02:17:54.407 015 11485.30 116.04 56788.52 88888.00 2019-01-15 02:17:54.907 015 11485.23 115.99 56788.50 88888.00 2019-01-15 02:17:55.407 015 11485.26 116.03 56788.57 88888.00 2019-01-15 02:17:55.907 015 11485.31 116.05 56788.53 88888.00 2019-01-15 02:17:56.407 015 11485.21 116.07 56788.48 88888.00 2019-01-15 02:17:56.907 015 11485.25 116.13 56788.50 88888.00 2019-01-15 02:17:57.407 015 11485.32 116.14 56788.59 88888.00 2019-01-15 02:17:57.907 015 11485.26 116.14 56788.57 88888.00 2019-01-15 02:17:58.407 015 11485.26 116.18 56788.59 88888.00 2019-01-15 02:17:58.907 015 11485.32 116.11 56788.60 88888.00 2019-01-15 02:17:59.407 015 11485.23 116.11 56788.61 88888.00 2019-01-15 02:17:59.907 015 11485.24 116.12 56788.62 88888.00 2019-01-15 02:18:00.407 015 11485.25 116.05 56788.60 88888.00 2019-01-15 02:18:00.907 015 11485.26 116.04 56788.59 88888.00 2019-01-15 02:18:01.407 015 11485.31 116.06 56788.56 88888.00 2019-01-15 02:18:01.907 015 11485.28 116.06 56788.57 88888.00 2019-01-15 02:18:02.407 015 11485.16 116.01 56788.56 88888.00 2019-01-15 02:18:02.907 015 11485.23 115.98 56788.63 88888.00 2019-01-15 02:18:03.407 015 11485.28 116.08 56788.66 88888.00 2019-01-15 02:18:03.907 015 11485.27 116.17 56788.65 88888.00 2019-01-15 02:18:04.407 015 11485.26 116.13 56788.57 88888.00 2019-01-15 02:18:04.907 015 11485.21 116.06 56788.57 88888.00 2019-01-15 02:18:05.407 015 11485.21 116.08 56788.57 88888.00 2019-01-15 02:18:05.907 015 11485.30 116.11 56788.55 88888.00 2019-01-15 02:18:06.407 015 11485.24 116.06 56788.49 88888.00 2019-01-15 02:18:06.907 015 11485.23 116.11 56788.49 88888.00 2019-01-15 02:18:07.407 015 11485.26 116.17 56788.50 88888.00 2019-01-15 02:18:07.907 015 11485.23 116.10 56788.49 88888.00 2019-01-15 02:18:08.407 015 11485.23 116.05 56788.46 88888.00 2019-01-15 02:18:08.907 015 11485.25 116.10 56788.47 88888.00 2019-01-15 02:18:09.407 015 11485.23 116.07 56788.43 88888.00 2019-01-15 02:18:09.907 015 11485.18 116.14 56788.42 88888.00 2019-01-15 02:18:10.407 015 11485.25 116.13 56788.46 88888.00 2019-01-15 02:18:10.907 015 11485.20 116.14 56788.44 88888.00 2019-01-15 02:18:11.407 015 11485.16 116.13 56788.42 88888.00 2019-01-15 02:18:11.907 015 11485.23 116.06 56788.47 88888.00 2019-01-15 02:18:12.407 015 11485.17 116.07 56788.46 88888.00 2019-01-15 02:18:12.907 015 11485.16 116.08 56788.47 88888.00 2019-01-15 02:18:13.407 015 11485.20 116.10 56788.48 88888.00 2019-01-15 02:18:13.907 015 11485.20 116.10 56788.46 88888.00 2019-01-15 02:18:14.407 015 11485.23 116.12 56788.44 88888.00 2019-01-15 02:18:14.907 015 11485.20 116.06 56788.41 88888.00 2019-01-15 02:18:15.407 015 11485.07 116.04 56788.37 88888.00 2019-01-15 02:18:15.907 015 11485.13 116.08 56788.43 88888.00 2019-01-15 02:18:16.407 015 11485.14 116.12 56788.42 88888.00 2019-01-15 02:18:16.907 015 11485.07 116.11 56788.41 88888.00 2019-01-15 02:18:17.407 015 11485.13 116.12 56788.40 88888.00 2019-01-15 02:18:18.407 015 11485.04 116.06 56788.44 88888.00 2019-01-15 02:18:18.907 015 11485.03 116.06 56788.41 88888.00 2019-01-15 02:18:19.407 015 11485.10 116.04 56788.37 88888.00 2019-01-15 02:18:19.907 015 11485.05 116.07 56788.34 88888.00 2019-01-15 02:18:20.407 015 11485.11 116.10 56788.33 88888.00 2019-01-15 02:18:20.907 015 11485.13 116.08 56788.40 88888.00 2019-01-15 02:18:21.407 015 11485.04 116.06 56788.35 88888.00 2019-01-15 02:18:21.907 015 11485.13 116.06 56788.34 88888.00 2019-01-15 02:18:22.407 015 11485.14 116.12 56788.36 88888.00 2019-01-15 02:18:22.907 015 11485.05 116.20 56788.41 88888.00 2019-01-15 02:18:23.407 015 11485.14 116.24 56788.37 88888.00 2019-01-15 02:18:23.907 015 11485.17 116.17 56788.36 88888.00 2019-01-15 02:18:24.407 015 11485.13 116.13 56788.35 88888.00 2019-01-15 02:18:24.907 015 11485.19 116.05 56788.36 88888.00 2019-01-15 02:18:25.407 015 11485.17 115.83 56788.36 88888.00 2019-01-15 02:18:25.907 015 11485.19 115.87 56788.37 88888.00 2019-01-15 02:18:26.407 015 11485.23 116.07 56788.35 88888.00 2019-01-15 02:18:26.907 015 11485.16 116.13 56788.33 88888.00 2019-01-15 02:18:27.407 015 11485.13 116.15 56788.39 88888.00 2019-01-15 02:18:28.407 015 11485.19 116.11 56788.37 88888.00 2019-01-15 02:18:28.907 015 11485.19 116.15 56788.43 88888.00 2019-01-15 02:18:29.407 015 11485.21 116.17 56788.46 88888.00 2019-01-15 02:18:29.907 015 11485.17 116.15 56788.40 88888.00 2019-01-15 02:18:30.407 015 11485.23 116.20 56788.39 88888.00 2019-01-15 02:18:30.907 015 11485.28 116.17 56788.42 88888.00 2019-01-15 02:18:31.407 015 11485.24 116.15 56788.47 88888.00 2019-01-15 02:18:31.907 015 11485.21 116.20 56788.44 88888.00 2019-01-15 02:18:32.407 015 11485.30 116.24 56788.42 88888.00 2019-01-15 02:18:32.907 015 11485.24 116.20 56788.41 88888.00 2019-01-15 02:18:33.407 015 11485.28 116.18 56788.41 88888.00 2019-01-15 02:18:33.907 015 11485.31 116.20 56788.42 88888.00 2019-01-15 02:18:34.407 015 11485.24 116.23 56788.41 88888.00 2019-01-15 02:18:34.907 015 11485.27 116.26 56788.42 88888.00 2019-01-15 02:18:35.407 015 11485.32 116.26 56788.40 88888.00 2019-01-15 02:18:35.907 015 11485.26 116.24 56788.39 88888.00 2019-01-15 02:18:36.407 015 11485.24 116.24 56788.37 88888.00 2019-01-15 02:18:36.907 015 11485.31 116.25 56788.37 88888.00 2019-01-15 02:18:37.407 015 11485.25 116.25 56788.42 88888.00 2019-01-15 02:18:37.907 015 11485.27 116.27 56788.44 88888.00 2019-01-15 02:18:38.407 015 11485.30 116.26 56788.43 88888.00 2019-01-15 02:18:38.907 015 11485.24 116.21 56788.44 88888.00 2019-01-15 02:18:39.407 015 11485.31 116.21 56788.39 88888.00 2019-01-15 02:18:39.907 015 11485.32 116.23 56788.41 88888.00 2019-01-15 02:18:40.407 015 11485.23 116.17 56788.39 88888.00 2019-01-15 02:18:40.907 015 11485.20 116.15 56788.41 88888.00 2019-01-15 02:18:41.407 015 11485.23 116.11 56788.34 88888.00 2019-01-15 02:18:41.907 015 11485.20 116.11 56788.35 88888.00 2019-01-15 02:18:42.407 015 11485.23 116.13 56788.39 88888.00 2019-01-15 02:18:42.907 015 11485.23 116.14 56788.39 88888.00 2019-01-15 02:18:43.408 015 11485.13 116.17 56788.41 88888.00 2019-01-15 02:18:43.908 015 11485.19 116.19 56788.36 88888.00 2019-01-15 02:18:44.408 015 11485.19 116.17 56788.31 88888.00 2019-01-15 02:18:44.908 015 11485.19 116.15 56788.34 88888.00 2019-01-15 02:18:45.408 015 11485.27 116.14 56788.33 88888.00 2019-01-15 02:18:45.908 015 11485.24 116.15 56788.34 88888.00 2019-01-15 02:18:46.408 015 11485.16 116.18 56788.36 88888.00 2019-01-15 02:18:46.908 015 11485.21 116.19 56788.37 88888.00 2019-01-15 02:18:47.408 015 11485.19 116.14 56788.35 88888.00 2019-01-15 02:18:47.908 015 11485.26 116.12 56788.33 88888.00 2019-01-15 02:18:48.408 015 11485.32 116.18 56788.27 88888.00 2019-01-15 02:18:48.908 015 11485.18 116.15 56788.30 88888.00 2019-01-15 02:18:49.408 015 11485.21 116.17 56788.24 88888.00 2019-01-15 02:18:49.908 015 11485.32 116.20 56788.21 88888.00 2019-01-15 02:18:50.408 015 11485.21 116.21 56788.24 88888.00 2019-01-15 02:18:50.908 015 11485.21 116.23 56788.27 88888.00 2019-01-15 02:18:51.408 015 11485.28 116.18 56788.31 88888.00 2019-01-15 02:18:51.908 015 11485.26 116.15 56788.29 88888.00 2019-01-15 02:18:52.408 015 11485.26 116.17 56788.28 88888.00 2019-01-15 02:18:52.908 015 11485.31 116.15 56788.23 88888.00 2019-01-15 02:18:53.408 015 11485.27 116.15 56788.18 88888.00 2019-01-15 02:18:53.908 015 11485.30 116.15 56788.18 88888.00 2019-01-15 02:18:54.408 015 11485.38 116.15 56788.20 88888.00 2019-01-15 02:18:54.908 015 11485.26 116.15 56788.20 88888.00 2019-01-15 02:18:55.408 015 11485.30 116.20 56788.15 88888.00 2019-01-15 02:18:55.908 015 11485.35 116.19 56788.10 88888.00 2019-01-15 02:18:56.408 015 11485.32 116.18 56788.11 88888.00 2019-01-15 02:18:56.908 015 11485.33 116.17 56788.11 88888.00 2019-01-15 02:18:57.908 015 11485.37 116.12 56788.07 88888.00 2019-01-15 02:18:58.408 015 11485.42 116.11 56788.05 88888.00 2019-01-15 02:18:58.908 015 11485.35 116.08 56788.02 88888.00 2019-01-15 02:18:59.908 015 11485.39 116.08 56787.99 88888.00 2019-01-15 02:19:00.408 015 11485.35 116.05 56787.93 88888.00 2019-01-15 02:19:00.908 015 11485.28 116.08 56787.93 88888.00 2019-01-15 02:19:01.408 015 11485.37 116.07 56787.93 88888.00 2019-01-15 02:19:01.908 015 11485.28 116.05 56787.96 88888.00 2019-01-15 02:19:02.408 015 11485.23 116.01 56788.01 88888.00 2019-01-15 02:19:02.908 015 11485.31 116.00 56787.95 88888.00 2019-01-15 02:19:03.408 015 11485.21 115.96 56787.95 88888.00 2019-01-15 02:19:03.908 015 11485.26 115.98 56787.95 88888.00 2019-01-15 02:19:04.408 015 11485.28 115.97 56787.91 88888.00 2019-01-15 02:19:04.908 015 11485.21 115.98 56787.88 88888.00 2019-01-15 02:19:05.408 015 11485.26 115.99 56787.83 88888.00 2019-01-15 02:19:05.908 015 11485.31 116.00 56787.88 88888.00 2019-01-15 02:19:06.408 015 11485.25 115.98 56787.88 88888.00 2019-01-15 02:19:06.908 015 11485.27 115.98 56787.79 88888.00 2019-01-15 02:19:07.908 015 11485.27 116.03 56787.78 88888.00 2019-01-15 02:19:08.408 015 11485.30 116.04 56787.75 88888.00 2019-01-15 02:19:08.908 015 11485.33 116.03 56787.72 88888.00 2019-01-15 02:19:09.408 015 11485.24 116.00 56787.70 88888.00 2019-01-15 02:19:09.908 015 11485.24 116.03 56787.67 88888.00 2019-01-15 02:19:10.408 015 11485.31 116.01 56787.60 88888.00 2019-01-15 02:19:10.908 015 11485.32 116.03 56787.62 88888.00 2019-01-15 02:19:11.408 015 11485.30 116.04 56787.67 88888.00 2019-01-15 02:19:11.908 015 11485.30 115.97 56787.58 88888.00 2019-01-15 02:19:12.408 015 11485.25 115.96 56787.59 88888.00 2019-01-15 02:19:12.908 015 11485.30 116.01 56787.60 88888.00 2019-01-15 02:19:13.408 015 11485.23 115.96 56787.62 88888.00 2019-01-15 02:19:13.908 015 11485.17 115.97 56787.60 88888.00 2019-01-15 02:19:14.408 015 11485.24 115.96 56787.57 88888.00 2019-01-15 02:19:14.908 015 11485.21 115.92 56787.54 88888.00 2019-01-15 02:19:15.408 015 11485.21 115.97 56787.57 88888.00 2019-01-15 02:19:15.908 015 11485.32 115.98 56787.54 88888.00 2019-01-15 02:19:16.408 015 11485.35 115.97 56787.50 88888.00 2019-01-15 02:19:16.908 015 11485.28 115.97 56787.52 88888.00 2019-01-15 02:19:17.408 015 11485.25 115.98 56787.47 88888.00 2019-01-15 02:19:17.908 015 11485.24 115.96 56787.44 88888.00 2019-01-15 02:19:18.408 015 11485.30 115.98 56787.44 88888.00 2019-01-15 02:19:18.908 015 11485.32 115.97 56787.43 88888.00 2019-01-15 02:19:19.408 015 11485.28 115.96 56787.47 88888.00 2019-01-15 02:19:19.908 015 11485.30 115.99 56787.47 88888.00 2019-01-15 02:19:20.408 015 11485.33 115.99 56787.43 88888.00 2019-01-15 02:19:20.908 015 11485.30 115.98 56787.33 88888.00 2019-01-15 02:19:21.408 015 11485.30 116.00 56787.39 88888.00 2019-01-15 02:19:21.908 015 11485.34 116.00 56787.34 88888.00 2019-01-15 02:19:22.408 015 11485.28 115.98 56787.30 88888.00 2019-01-15 02:19:22.908 015 11485.34 116.01 56787.31 88888.00 2019-01-15 02:19:23.408 015 11485.48 115.99 56787.30 88888.00 2019-01-15 02:19:23.908 015 11485.39 115.94 56787.33 88888.00 2019-01-15 02:19:24.408 015 11485.37 115.94 56787.37 88888.00 2019-01-15 02:19:24.908 015 11485.41 115.96 56787.26 88888.00 2019-01-15 02:19:25.408 015 11485.38 116.00 56787.24 88888.00 2019-01-15 02:19:25.908 015 11485.38 116.08 56787.21 88888.00 2019-01-15 02:19:26.408 015 11485.41 116.05 56787.21 88888.00 2019-01-15 02:19:26.908 015 11485.44 116.01 56787.19 88888.00 2019-01-15 02:19:27.408 015 11485.51 116.01 56787.21 88888.00 2019-01-15 02:19:27.908 015 11485.51 115.99 56787.19 88888.00 2019-01-15 02:19:28.408 015 11485.47 115.96 56787.22 88888.00 2019-01-15 02:19:28.908 015 11485.47 115.98 56787.21 88888.00 2019-01-15 02:19:29.408 015 11485.44 115.97 56787.15 88888.00 2019-01-15 02:19:29.908 015 11485.39 115.94 56787.12 88888.00 2019-01-15 02:19:30.408 015 11485.39 115.97 56787.11 88888.00 2019-01-15 02:19:30.908 015 11485.40 115.98 56787.16 88888.00 2019-01-15 02:19:31.408 015 11485.38 116.03 56787.14 88888.00 2019-01-15 02:19:31.908 015 11485.40 116.04 56787.09 88888.00 2019-01-15 02:19:32.408 015 11485.46 116.01 56787.16 88888.00 2019-01-15 02:19:32.908 015 11485.44 116.08 56787.15 88888.00 2019-01-15 02:19:33.408 015 11485.42 116.13 56787.12 88888.00 2019-01-15 02:19:33.908 015 11485.47 116.07 56787.06 88888.00 2019-01-15 02:19:34.408 015 11485.49 116.07 56787.07 88888.00 2019-01-15 02:19:34.908 015 11485.56 116.06 56787.08 88888.00 2019-01-15 02:19:35.408 015 11485.51 116.03 56787.06 88888.00 2019-01-15 02:19:35.908 015 11485.51 116.07 56787.03 88888.00 2019-01-15 02:19:36.408 015 11485.59 116.13 56787.06 88888.00 2019-01-15 02:19:36.908 015 11485.55 116.08 56787.07 88888.00 2019-01-15 02:19:37.408 015 11485.60 116.08 56787.08 88888.00 2019-01-15 02:19:37.908 015 11485.65 116.12 56787.01 88888.00 2019-01-15 02:19:38.408 015 11485.60 116.15 56787.02 88888.00 2019-01-15 02:19:38.908 015 11485.67 116.14 56786.99 88888.00 2019-01-15 02:19:39.408 015 11485.66 116.15 56787.02 88888.00 2019-01-15 02:19:39.908 015 11485.65 116.14 56787.02 88888.00 2019-01-15 02:19:40.408 015 11485.67 116.17 56787.03 88888.00 2019-01-15 02:19:41.408 015 11485.61 116.13 56787.05 88888.00 2019-01-15 02:19:41.908 015 11485.68 116.18 56787.05 88888.00 2019-01-15 02:19:42.408 015 11485.68 116.17 56787.02 88888.00 2019-01-15 02:19:42.908 015 11485.62 116.13 56787.08 88888.00 2019-01-15 02:19:43.408 015 11485.65 116.18 56787.11 88888.00 2019-01-15 02:19:43.908 015 11485.67 116.20 56787.09 88888.00 2019-01-15 02:19:44.408 015 11485.70 116.19 56787.08 88888.00 2019-01-15 02:19:44.908 015 11485.74 116.20 56787.08 88888.00 2019-01-15 02:19:45.408 015 11485.74 116.14 56787.12 88888.00 2019-01-15 02:19:45.908 015 11485.65 116.15 56787.14 88888.00 2019-01-15 02:19:46.408 015 11485.68 116.19 56787.15 88888.00 2019-01-15 02:19:46.908 015 11485.70 116.19 56787.12 88888.00 2019-01-15 02:19:47.408 015 11485.65 116.23 56787.13 88888.00 2019-01-15 02:19:47.908 015 11485.74 116.28 56787.16 88888.00 2019-01-15 02:19:48.408 015 11485.79 116.24 56787.19 88888.00 2019-01-15 02:19:48.908 015 11485.67 116.21 56787.16 88888.00 2019-01-15 02:19:49.408 015 11485.74 116.25 56787.18 88888.00 2019-01-15 02:19:49.908 015 11485.72 116.23 56787.12 88888.00 2019-01-15 02:19:50.408 015 11485.60 116.18 56787.11 88888.00 2019-01-15 02:19:50.908 015 11485.67 116.19 56787.12 88888.00 2019-01-15 02:19:51.408 015 11485.67 116.21 56787.11 88888.00 2019-01-15 02:19:51.908 015 11485.68 116.24 56787.15 88888.00 2019-01-15 02:19:52.408 015 11485.72 116.20 56787.14 88888.00 2019-01-15 02:19:52.908 015 11485.63 116.23 56787.14 88888.00 2019-01-15 02:19:53.408 015 11485.69 116.24 56787.16 88888.00 2019-01-15 02:19:53.908 015 11485.74 116.30 56787.15 88888.00 2019-01-15 02:19:54.408 015 11485.74 116.30 56787.14 88888.00 2019-01-15 02:19:54.908 015 11485.77 116.31 56787.11 88888.00 2019-01-15 02:19:55.408 015 11485.81 116.28 56787.12 88888.00 2019-01-15 02:19:55.908 015 11485.74 116.30 56787.12 88888.00 2019-01-15 02:19:56.408 015 11485.75 116.34 56787.09 88888.00 2019-01-15 02:19:56.908 015 11485.80 116.34 56787.12 88888.00 2019-01-15 02:19:57.408 015 11485.81 116.28 56787.13 88888.00 2019-01-15 02:19:57.908 015 11485.79 116.26 56787.13 88888.00 2019-01-15 02:19:58.408 015 11485.87 116.27 56787.11 88888.00 2019-01-15 02:19:58.908 015 11485.80 116.30 56787.05 88888.00 2019-01-15 02:19:59.408 015 11485.76 116.32 56787.06 88888.00 2019-01-15 02:19:59.908 015 11485.77 116.27 56787.11 88888.00 2019-01-15 02:20:00.408 015 11485.81 116.28 56787.06 88888.00 2019-01-15 02:20:00.908 015 11485.79 116.28 56787.08 88888.00 2019-01-15 02:20:01.408 015 11485.77 116.25 56787.13 88888.00 2019-01-15 02:20:01.908 015 11485.70 116.26 56787.14 88888.00 2019-01-15 02:20:02.408 015 11485.74 116.32 56787.19 88888.00 2019-01-15 02:20:02.908 015 11485.79 116.32 56787.14 88888.00 2019-01-15 02:20:03.408 015 11485.72 116.30 56787.11 88888.00 2019-01-15 02:20:03.908 015 11485.77 116.33 56787.11 88888.00 2019-01-15 02:20:04.408 015 11485.79 116.32 56787.09 88888.00 2019-01-15 02:20:04.908 015 11485.67 116.33 56787.14 88888.00 2019-01-15 02:20:05.408 015 11485.69 116.37 56787.21 88888.00 2019-01-15 02:20:05.908 015 11485.67 116.33 56787.16 88888.00 2019-01-15 02:20:06.408 015 11485.68 116.34 56787.12 88888.00 2019-01-15 02:20:06.908 015 11485.76 116.38 56787.16 88888.00 2019-01-15 02:20:07.408 015 11485.73 116.37 56787.20 88888.00 2019-01-15 02:20:07.908 015 11485.73 116.34 56787.18 88888.00 2019-01-15 02:20:08.408 015 11485.79 116.34 56787.19 88888.00 2019-01-15 02:20:08.908 015 11485.76 116.34 56787.22 88888.00 2019-01-15 02:20:09.408 015 11485.75 116.35 56787.24 88888.00 2019-01-15 02:20:09.908 015 11485.79 116.35 56787.30 88888.00 2019-01-15 02:20:10.408 015 11485.69 116.31 56787.22 88888.00 2019-01-15 02:20:10.908 015 11485.69 116.32 56787.27 88888.00 2019-01-15 02:20:11.408 015 11485.75 116.33 56787.31 88888.00 2019-01-15 02:20:11.908 015 11485.65 116.34 56787.25 88888.00 2019-01-15 02:20:12.408 015 11485.72 116.39 56787.19 88888.00 2019-01-15 02:20:12.908 015 11485.75 116.39 56787.15 88888.00 2019-01-15 02:20:13.408 015 11485.68 116.32 56787.19 88888.00 2019-01-15 02:20:13.908 015 11485.70 116.32 56787.18 88888.00 2019-01-15 02:20:14.408 015 11485.74 116.23 56787.14 88888.00 2019-01-15 02:20:14.908 015 11485.69 116.21 56787.18 88888.00 2019-01-15 02:20:15.408 015 11485.72 116.25 56787.13 88888.00 2019-01-15 02:20:15.908 015 11485.70 116.27 56787.08 88888.00 2019-01-15 02:20:16.408 015 11485.70 116.30 56787.08 88888.00 2019-01-15 02:20:16.908 015 11485.74 116.33 56787.07 88888.00 2019-01-15 02:20:17.408 015 11485.76 116.34 56787.11 88888.00 2019-01-15 02:20:17.908 015 11485.70 116.35 56787.16 88888.00 2019-01-15 02:20:18.408 015 11485.74 116.34 56787.12 88888.00 2019-01-15 02:20:18.908 015 11485.68 116.30 56787.13 88888.00 2019-01-15 02:20:19.408 015 11485.66 116.28 56787.08 88888.00 2019-01-15 02:20:19.908 015 11485.69 116.33 56787.07 88888.00 2019-01-15 02:20:20.408 015 11485.66 116.26 56787.08 88888.00 2019-01-15 02:20:20.908 015 11485.63 116.25 56787.07 88888.00 2019-01-15 02:20:21.408 015 11485.70 116.25 56787.09 88888.00 2019-01-15 02:20:21.908 015 11485.69 116.24 56787.11 88888.00 2019-01-15 02:20:22.908 015 11485.69 116.26 56787.06 88888.00 2019-01-15 02:20:23.408 015 11485.66 116.24 56787.05 88888.00 2019-01-15 02:20:23.908 015 11485.63 116.21 56787.02 88888.00 2019-01-15 02:20:24.408 015 11485.62 116.24 56787.06 88888.00 2019-01-15 02:20:24.908 015 11485.66 116.23 56787.06 88888.00 2019-01-15 02:20:25.408 015 11485.68 116.25 56787.02 88888.00 2019-01-15 02:20:25.908 015 11485.67 116.20 56786.98 88888.00 2019-01-15 02:20:26.408 015 11485.59 116.19 56786.98 88888.00 2019-01-15 02:20:26.908 015 11485.63 116.25 56787.01 88888.00 2019-01-15 02:20:27.408 015 11485.66 116.24 56787.02 88888.00 2019-01-15 02:20:27.908 015 11485.59 116.12 56787.01 88888.00 2019-01-15 02:20:28.408 015 11485.61 116.07 56786.98 88888.00 2019-01-15 02:20:28.908 015 11485.62 116.08 56786.92 88888.00 2019-01-15 02:20:29.408 015 11485.59 116.05 56786.90 88888.00 2019-01-15 02:20:29.908 015 11485.65 116.11 56786.94 88888.00 2019-01-15 02:20:30.408 015 11485.62 116.12 56786.96 88888.00 2019-01-15 02:20:30.908 015 11485.60 116.12 56786.93 88888.00 2019-01-15 02:20:31.408 015 11485.60 116.10 56786.90 88888.00 2019-01-15 02:20:31.908 015 11485.60 116.10 56786.93 88888.00 2019-01-15 02:20:32.408 015 11485.60 116.12 56786.96 88888.00 2019-01-15 02:20:32.908 015 11485.65 116.13 56786.98 88888.00 2019-01-15 02:20:33.408 015 11485.62 116.12 56786.96 88888.00 2019-01-15 02:20:33.908 015 11485.56 116.13 56786.99 88888.00 2019-01-15 02:20:34.408 015 11485.62 116.17 56786.98 88888.00 2019-01-15 02:20:34.908 015 11485.56 116.19 56787.01 88888.00 2019-01-15 02:20:35.408 015 11485.56 116.15 56787.00 88888.00 2019-01-15 02:20:35.908 015 11485.63 116.15 56786.99 88888.00 2019-01-15 02:20:36.408 015 11485.59 116.14 56786.99 88888.00 2019-01-15 02:20:36.908 015 11485.54 116.15 56787.03 88888.00 2019-01-15 02:20:37.408 015 11485.63 116.20 56786.96 88888.00 2019-01-15 02:20:37.908 015 11485.60 116.15 56787.01 88888.00 2019-01-15 02:20:38.408 015 11485.58 116.15 56787.02 88888.00 2019-01-15 02:20:38.908 015 11485.59 116.15 56787.01 88888.00 2019-01-15 02:20:39.408 015 11485.53 116.17 56786.99 88888.00 2019-01-15 02:20:39.908 015 11485.52 116.18 56787.02 88888.00 2019-01-15 02:20:40.408 015 11485.60 116.15 56787.03 88888.00 2019-01-15 02:20:40.908 015 11485.60 116.15 56787.09 88888.00 2019-01-15 02:20:41.408 015 11485.56 116.20 56787.11 88888.00 2019-01-15 02:20:41.908 015 11485.54 116.17 56787.05 88888.00 2019-01-15 02:20:42.408 015 11485.53 116.14 56787.02 88888.00 2019-01-15 02:20:42.908 015 11485.52 116.13 56787.01 88888.00 2019-01-15 02:20:43.408 015 11485.58 116.14 56787.05 88888.00 2019-01-15 02:20:43.908 015 11485.55 116.17 56787.05 88888.00 2019-01-15 02:20:44.408 015 11485.51 116.13 56787.03 88888.00 2019-01-15 02:20:44.908 015 11485.53 116.11 56787.08 88888.00 2019-01-15 02:20:45.408 015 11485.55 116.08 56787.06 88888.00 2019-01-15 02:20:45.908 015 11485.55 116.10 56787.05 88888.00 2019-01-15 02:20:46.408 015 11485.55 116.14 56787.08 88888.00 2019-01-15 02:20:46.908 015 11485.51 116.18 56787.06 88888.00 2019-01-15 02:20:47.408 015 11485.52 116.13 56787.11 88888.00 2019-01-15 02:20:47.908 015 11485.49 116.15 56787.09 88888.00 2019-01-15 02:20:48.408 015 11485.44 116.18 56787.15 88888.00 2019-01-15 02:20:48.908 015 11485.52 116.19 56787.16 88888.00 2019-01-15 02:20:49.408 015 11485.53 116.15 56787.21 88888.00 2019-01-15 02:20:49.908 015 11485.45 116.19 56787.18 88888.00 2019-01-15 02:20:50.408 015 11485.51 116.19 56787.13 88888.00 2019-01-15 02:20:50.908 015 11485.51 116.18 56787.18 88888.00 2019-01-15 02:20:51.408 015 11485.46 116.17 56787.21 88888.00 2019-01-15 02:20:51.908 015 11485.58 116.15 56787.24 88888.00 2019-01-15 02:20:52.408 015 11485.54 116.12 56787.20 88888.00 2019-01-15 02:20:52.908 015 11485.48 116.15 56787.22 88888.00 2019-01-15 02:20:53.408 015 11485.55 116.19 56787.26 88888.00 2019-01-15 02:20:53.908 015 11485.54 116.24 56787.25 88888.00 2019-01-15 02:20:54.408 015 11485.54 116.26 56787.31 88888.00 2019-01-15 02:20:54.908 015 11485.61 116.23 56787.34 88888.00 2019-01-15 02:20:55.408 015 11485.60 116.20 56787.35 88888.00 2019-01-15 02:20:55.908 015 11485.59 116.25 56787.34 88888.00 2019-01-15 02:20:56.408 015 11485.65 116.21 56787.27 88888.00 2019-01-15 02:20:56.908 015 11485.63 116.21 56787.27 88888.00 2019-01-15 02:20:57.408 015 11485.60 116.20 56787.30 88888.00 2019-01-15 02:20:57.908 015 11485.65 116.18 56787.35 88888.00 2019-01-15 02:20:58.408 015 11485.58 116.21 56787.35 88888.00 2019-01-15 02:20:58.908 015 11485.54 116.30 56787.38 88888.00 2019-01-15 02:20:59.408 015 11485.60 116.28 56787.40 88888.00 2019-01-15 02:20:59.908 015 11485.53 116.21 56787.41 88888.00 2019-01-15 02:21:00.408 015 11485.54 116.26 56787.45 88888.00 2019-01-15 02:21:00.908 015 11485.62 116.24 56787.44 88888.00 2019-01-15 02:21:01.408 015 11485.58 116.19 56787.44 88888.00 2019-01-15 02:21:01.908 015 11485.51 116.25 56787.40 88888.00 2019-01-15 02:21:02.408 015 11485.51 116.24 56787.41 88888.00 2019-01-15 02:21:02.908 015 11485.46 116.25 56787.41 88888.00 2019-01-15 02:21:03.408 015 11485.49 116.25 56787.45 88888.00 2019-01-15 02:21:03.908 015 11485.52 116.24 56787.47 88888.00 2019-01-15 02:21:04.408 015 11485.44 116.25 56787.51 88888.00 2019-01-15 02:21:04.908 015 11485.46 116.30 56787.52 88888.00 2019-01-15 02:21:05.408 015 11485.47 116.30 56787.50 88888.00 2019-01-15 02:21:05.908 015 11485.44 116.31 56787.45 88888.00 2019-01-15 02:21:06.408 015 11485.45 116.32 56787.47 88888.00 2019-01-15 02:21:06.908 015 11485.44 116.28 56787.50 88888.00 2019-01-15 02:21:07.408 015 11485.51 116.30 56787.51 88888.00 2019-01-15 02:21:07.909 015 11485.55 116.35 56787.51 88888.00 2019-01-15 02:21:08.409 015 11485.52 116.34 56787.51 88888.00 2019-01-15 02:21:08.909 015 11485.45 116.34 56787.52 88888.00 2019-01-15 02:21:09.409 015 11485.47 116.39 56787.53 88888.00 2019-01-15 02:21:09.909 015 11485.40 116.35 56787.56 88888.00 2019-01-15 02:21:10.409 015 11485.35 116.33 56787.62 88888.00 2019-01-15 02:21:10.909 015 11485.44 116.35 56787.65 88888.00 2019-01-15 02:21:11.409 015 11485.35 116.33 56787.67 88888.00 2019-01-15 02:21:11.909 015 11485.32 116.39 56787.69 88888.00 2019-01-15 02:21:12.409 015 11485.39 116.40 56787.67 88888.00 2019-01-15 02:21:12.909 015 11485.37 116.41 56787.71 88888.00 2019-01-15 02:21:13.409 015 11485.34 116.42 56787.73 88888.00 2019-01-15 02:21:13.909 015 11485.39 116.41 56787.71 88888.00 2019-01-15 02:21:14.409 015 11485.32 116.46 56787.69 88888.00 2019-01-15 02:21:14.909 015 11485.32 116.44 56787.76 88888.00 2019-01-15 02:21:15.909 015 11485.32 116.38 56787.80 88888.00 2019-01-15 02:21:16.409 015 11485.37 116.38 56787.79 88888.00 2019-01-15 02:21:16.909 015 11485.41 116.38 56787.76 88888.00 2019-01-15 02:21:17.409 015 11485.31 116.39 56787.79 88888.00 2019-01-15 02:21:17.909 015 11485.35 116.41 56787.84 88888.00 2019-01-15 02:21:18.409 015 11485.34 116.39 56787.73 88888.00 2019-01-15 02:21:18.909 015 11485.23 116.39 56787.70 88888.00 2019-01-15 02:21:19.409 015 11485.35 116.41 56787.77 88888.00 2019-01-15 02:21:19.909 015 11485.41 116.41 56787.78 88888.00 2019-01-15 02:21:20.409 015 11485.30 116.42 56787.82 88888.00 2019-01-15 02:21:20.909 015 11485.28 116.39 56787.80 88888.00 2019-01-15 02:21:21.409 015 11485.31 116.34 56787.78 88888.00 2019-01-15 02:21:21.909 015 11485.30 116.35 56787.83 88888.00 2019-01-15 02:21:22.409 015 11485.35 116.38 56787.86 88888.00 2019-01-15 02:21:22.909 015 11485.34 116.38 56787.84 88888.00 2019-01-15 02:21:23.909 015 11485.31 116.42 56787.82 88888.00 2019-01-15 02:21:24.409 015 11485.27 116.44 56787.79 88888.00 2019-01-15 02:21:24.909 015 11485.24 116.41 56787.80 88888.00 2019-01-15 02:21:25.909 015 11485.23 116.46 56787.71 88888.00 2019-01-15 02:21:26.409 015 11485.20 116.45 56787.70 88888.00 2019-01-15 02:21:26.909 015 11485.34 116.46 56787.73 88888.00 2019-01-15 02:21:27.409 015 11485.33 116.44 56787.72 88888.00 2019-01-15 02:21:27.909 015 11485.28 116.42 56787.73 88888.00 2019-01-15 02:21:28.409 015 11485.32 116.44 56787.71 88888.00 2019-01-15 02:21:28.909 015 11485.21 116.41 56787.73 88888.00 2019-01-15 02:21:29.409 015 11485.20 116.40 56787.70 88888.00 2019-01-15 02:21:29.909 015 11485.24 116.41 56787.71 88888.00 2019-01-15 02:21:30.409 015 11485.24 116.41 56787.72 88888.00 2019-01-15 02:21:30.909 015 11485.25 116.42 56787.71 88888.00 2019-01-15 02:21:31.409 015 11485.20 116.37 56787.67 88888.00 2019-01-15 02:21:31.909 015 11485.19 116.38 56787.70 88888.00 2019-01-15 02:21:32.409 015 11485.23 116.42 56787.65 88888.00 2019-01-15 02:21:32.909 015 11485.26 116.45 56787.63 88888.00 2019-01-15 02:21:33.409 015 11485.18 116.42 56787.65 88888.00 2019-01-15 02:21:33.909 015 11485.17 116.47 56787.62 88888.00 2019-01-15 02:21:34.409 015 11485.14 116.45 56787.62 88888.00 2019-01-15 02:21:34.909 015 11485.10 116.39 56787.59 88888.00 2019-01-15 02:21:35.409 015 11485.16 116.35 56787.58 88888.00 2019-01-15 02:21:35.909 015 11485.11 116.34 56787.53 88888.00 2019-01-15 02:21:36.409 015 11485.06 116.38 56787.54 88888.00 2019-01-15 02:21:36.909 015 11485.17 116.44 56787.57 88888.00 2019-01-15 02:21:37.409 015 11485.17 116.44 56787.50 88888.00 2019-01-15 02:21:37.909 015 11485.08 116.44 56787.51 88888.00 2019-01-15 02:21:38.409 015 11485.10 116.47 56787.52 88888.00 2019-01-15 02:21:38.909 015 11485.07 116.46 56787.51 88888.00 2019-01-15 02:21:39.409 015 11485.01 116.44 56787.43 88888.00 2019-01-15 02:21:39.909 015 11485.07 116.39 56787.43 88888.00 2019-01-15 02:21:40.409 015 11485.07 116.17 56787.48 88888.00 2019-01-15 02:21:40.909 015 11485.04 116.26 56787.50 88888.00 2019-01-15 02:21:41.409 015 11485.11 116.41 56787.46 88888.00 2019-01-15 02:21:41.909 015 11485.04 116.40 56787.39 88888.00 2019-01-15 02:21:42.409 015 11484.99 116.42 56787.40 88888.00 2019-01-15 02:21:42.909 015 11485.06 116.44 56787.45 88888.00 2019-01-15 02:21:43.409 015 11485.00 116.42 56787.41 88888.00 2019-01-15 02:21:43.909 015 11484.98 116.45 56787.40 88888.00 2019-01-15 02:21:44.409 015 11484.99 116.45 56787.44 88888.00 2019-01-15 02:21:44.909 015 11484.96 116.49 56787.43 88888.00 2019-01-15 02:21:45.409 015 11484.98 116.51 56787.43 88888.00 2019-01-15 02:21:45.909 015 11484.98 116.44 56787.37 88888.00 2019-01-15 02:21:46.409 015 11484.85 116.44 56787.32 88888.00 2019-01-15 02:21:46.909 015 11484.91 116.51 56787.27 88888.00 2019-01-15 02:21:47.409 015 11485.01 116.48 56787.30 88888.00 2019-01-15 02:21:47.909 015 11484.87 116.46 56787.32 88888.00 2019-01-15 02:21:48.409 015 11484.87 116.47 56787.25 88888.00 2019-01-15 02:21:48.909 015 11484.91 116.48 56787.22 88888.00 2019-01-15 02:21:49.409 015 11484.82 116.51 56787.27 88888.00 2019-01-15 02:21:49.909 015 11484.89 116.53 56787.25 88888.00 2019-01-15 02:21:50.409 015 11484.86 116.47 56787.22 88888.00 2019-01-15 02:21:50.909 015 11484.80 116.47 56787.20 88888.00 2019-01-15 02:21:51.409 015 11484.94 116.46 56787.18 88888.00 2019-01-15 02:21:51.909 015 11484.89 116.45 56787.18 88888.00 2019-01-15 02:21:52.409 015 11484.86 116.48 56787.19 88888.00 2019-01-15 02:21:52.909 015 11484.92 116.51 56787.24 88888.00 2019-01-15 02:21:53.409 015 11484.86 116.46 56787.15 88888.00 2019-01-15 02:21:53.909 015 11484.82 116.46 56787.13 88888.00 2019-01-15 02:21:54.409 015 11484.82 116.47 56787.03 88888.00 2019-01-15 02:21:54.909 015 11484.80 116.46 56787.02 88888.00 2019-01-15 02:21:55.409 015 11484.76 116.46 56787.07 88888.00 2019-01-15 02:21:55.909 015 11484.82 116.52 56787.03 88888.00 2019-01-15 02:21:56.409 015 11484.75 116.45 56787.02 88888.00 2019-01-15 02:21:57.409 015 11484.83 116.49 56787.01 88888.00 2019-01-15 02:21:57.909 015 11484.80 116.45 56787.02 88888.00 2019-01-15 02:21:58.409 015 11484.77 116.44 56787.05 88888.00 2019-01-15 02:21:58.909 015 11484.83 116.46 56787.00 88888.00 2019-01-15 02:21:59.409 015 11484.82 116.44 56786.98 88888.00 2019-01-15 02:21:59.909 015 11484.80 116.45 56787.00 88888.00 2019-01-15 02:22:00.409 015 11484.87 116.41 56786.98 88888.00 2019-01-15 02:22:00.909 015 11484.76 116.40 56786.96 88888.00 2019-01-15 02:22:01.409 015 11484.76 116.44 56786.93 88888.00 2019-01-15 02:22:01.909 015 11484.83 116.45 56786.90 88888.00 2019-01-15 02:22:02.409 015 11484.79 116.45 56786.90 88888.00 2019-01-15 02:22:02.909 015 11484.76 116.41 56786.92 88888.00 2019-01-15 02:22:03.409 015 11484.78 116.39 56786.92 88888.00 2019-01-15 02:22:03.909 015 11484.71 116.40 56786.86 88888.00 2019-01-15 02:22:04.409 015 11484.75 116.48 56786.83 88888.00 2019-01-15 02:22:04.909 015 11484.78 116.47 56786.81 88888.00 2019-01-15 02:22:05.409 015 11484.69 116.45 56786.83 88888.00 2019-01-15 02:22:05.909 015 11484.70 116.47 56786.88 88888.00 2019-01-15 02:22:06.409 015 11484.75 116.44 56786.83 88888.00 2019-01-15 02:22:07.409 015 11484.77 116.52 56786.76 88888.00 2019-01-15 02:22:07.909 015 11484.75 116.54 56786.68 88888.00 2019-01-15 02:22:08.409 015 11484.69 116.48 56786.73 88888.00 2019-01-15 02:22:08.909 015 11484.76 116.52 56786.73 88888.00 2019-01-15 02:22:09.409 015 11484.70 116.48 56786.70 88888.00 2019-01-15 02:22:09.909 015 11484.66 116.49 56786.67 88888.00 2019-01-15 02:22:10.409 015 11484.66 116.52 56786.63 88888.00 2019-01-15 02:22:10.909 015 11484.65 116.46 56786.56 88888.00 2019-01-15 02:22:11.409 015 11484.63 116.47 56786.57 88888.00 2019-01-15 02:22:11.909 015 11484.62 116.51 56786.55 88888.00 2019-01-15 02:22:12.409 015 11484.59 116.46 56786.45 88888.00 2019-01-15 02:22:12.909 015 11484.63 116.49 56786.49 88888.00 2019-01-15 02:22:13.409 015 11484.70 116.46 56786.44 88888.00 2019-01-15 02:22:13.909 015 11484.58 116.39 56786.41 88888.00 2019-01-15 02:22:14.409 015 11484.62 116.44 56786.47 88888.00 2019-01-15 02:22:14.909 015 11484.66 116.44 56786.45 88888.00 2019-01-15 02:22:15.409 015 11484.56 116.44 56786.45 88888.00 2019-01-15 02:22:15.909 015 11484.59 116.46 56786.45 88888.00 2019-01-15 02:22:16.409 015 11484.63 116.45 56786.45 88888.00 2019-01-15 02:22:16.909 015 11484.59 116.45 56786.39 88888.00 2019-01-15 02:22:17.409 015 11484.61 116.48 56786.32 88888.00 2019-01-15 02:22:17.909 015 11484.63 116.44 56786.30 88888.00 2019-01-15 02:22:18.409 015 11484.59 116.39 56786.31 88888.00 2019-01-15 02:22:18.909 015 11484.61 116.41 56786.32 88888.00 2019-01-15 02:22:19.409 015 11484.65 116.44 56786.29 88888.00 2019-01-15 02:22:19.909 015 11484.57 116.41 56786.29 88888.00 2019-01-15 02:22:20.409 015 11484.54 116.42 56786.29 88888.00 2019-01-15 02:22:20.909 015 11484.59 116.40 56786.24 88888.00 2019-01-15 02:22:21.409 015 11484.54 116.37 56786.19 88888.00 2019-01-15 02:22:21.909 015 11484.56 116.35 56786.23 88888.00 2019-01-15 02:22:22.409 015 11484.55 116.34 56786.19 88888.00 2019-01-15 02:22:22.909 015 11484.50 116.40 56786.19 88888.00 2019-01-15 02:22:23.409 015 11484.56 116.38 56786.16 88888.00 2019-01-15 02:22:23.909 015 11484.47 116.35 56786.10 88888.00 2019-01-15 02:22:24.409 015 11484.48 116.34 56786.11 88888.00 2019-01-15 02:22:24.909 015 11484.54 116.34 56786.13 88888.00 2019-01-15 02:22:25.409 015 11484.45 116.32 56786.12 88888.00 2019-01-15 02:22:25.909 015 11484.43 116.32 56786.06 88888.00 2019-01-15 02:22:26.409 015 11484.49 116.25 56786.05 88888.00 2019-01-15 02:22:26.909 015 11484.45 116.18 56786.00 88888.00 2019-01-15 02:22:27.409 015 11484.35 116.18 56786.02 88888.00 2019-01-15 02:22:27.909 015 11484.44 116.19 56785.97 88888.00 2019-01-15 02:22:28.909 015 11484.38 116.24 56786.04 88888.00 2019-01-15 02:22:29.409 015 11484.44 116.21 56786.04 88888.00 2019-01-15 02:22:29.909 015 11484.42 116.19 56785.97 88888.00 2019-01-15 02:22:30.409 015 11484.44 116.20 56785.94 88888.00 2019-01-15 02:22:30.909 015 11484.48 116.15 56785.94 88888.00 2019-01-15 02:22:31.409 015 11484.42 116.15 56785.94 88888.00 2019-01-15 02:22:31.909 015 11484.44 116.20 56785.85 88888.00 2019-01-15 02:22:32.409 015 11484.45 116.20 56785.87 88888.00 2019-01-15 02:22:32.909 015 11484.35 116.20 56785.87 88888.00 2019-01-15 02:22:33.409 015 11484.38 116.11 56785.79 88888.00 2019-01-15 02:22:33.909 015 11484.42 115.94 56785.76 88888.00 2019-01-15 02:22:34.409 015 11484.33 116.15 56785.78 88888.00 2019-01-15 02:22:34.909 015 11484.37 116.23 56785.72 88888.00 2019-01-15 02:22:35.409 015 11484.36 116.18 56785.66 88888.00 2019-01-15 02:22:35.909 015 11484.31 116.13 56785.63 88888.00 2019-01-15 02:22:36.409 015 11484.31 116.10 56785.64 88888.00 2019-01-15 02:22:36.909 015 11484.33 116.08 56785.54 88888.00 2019-01-15 02:22:37.409 015 11484.33 116.12 56785.54 88888.00 2019-01-15 02:22:37.909 015 11484.37 116.13 56785.53 88888.00 2019-01-15 02:22:38.909 015 11484.31 116.14 56785.51 88888.00 2019-01-15 02:22:39.409 015 11484.34 116.15 56785.47 88888.00 2019-01-15 02:22:39.909 015 11484.27 116.07 56785.36 88888.00 2019-01-15 02:22:40.409 015 11484.29 116.12 56785.38 88888.00 2019-01-15 02:22:40.909 015 11484.34 116.11 56785.38 88888.00 2019-01-15 02:22:41.409 015 11484.30 116.10 56785.39 88888.00 2019-01-15 02:22:41.909 015 11484.27 116.06 56785.28 88888.00 2019-01-15 02:22:42.409 015 11484.26 116.03 56785.27 88888.00 2019-01-15 02:22:42.909 015 11484.26 115.98 56785.27 88888.00 2019-01-15 02:22:43.409 015 11484.27 115.98 56785.28 88888.00 2019-01-15 02:22:43.909 015 11484.34 116.03 56785.23 88888.00 2019-01-15 02:22:44.409 015 11484.28 116.01 56785.21 88888.00 2019-01-15 02:22:44.909 015 11484.24 115.99 56785.17 88888.00 2019-01-15 02:22:45.409 015 11484.37 116.00 56785.14 88888.00 2019-01-15 02:22:45.909 015 11484.33 115.99 56785.10 88888.00 2019-01-15 02:22:46.909 015 11484.35 115.96 56785.04 88888.00 2019-01-15 02:22:47.409 015 11484.26 115.96 56784.99 88888.00 2019-01-15 02:22:47.909 015 11484.28 115.97 56784.96 88888.00 2019-01-15 02:22:48.409 015 11484.28 115.94 56784.95 88888.00 2019-01-15 02:22:48.909 015 11484.23 115.97 56784.93 88888.00 2019-01-15 02:22:49.409 015 11484.26 115.98 56784.93 88888.00 2019-01-15 02:22:49.909 015 11484.30 115.92 56784.91 88888.00 2019-01-15 02:22:50.409 015 11484.21 115.84 56784.90 88888.00 2019-01-15 02:22:50.909 015 11484.26 115.85 56784.90 88888.00 2019-01-15 02:22:51.409 015 11484.23 115.90 56784.83 88888.00 2019-01-15 02:22:51.909 015 11484.17 115.87 56784.74 88888.00 2019-01-15 02:22:52.409 015 11484.22 115.86 56784.72 88888.00 2019-01-15 02:22:52.909 015 11484.22 115.81 56784.72 88888.00 2019-01-15 02:22:53.409 015 11484.17 115.81 56784.70 88888.00 2019-01-15 02:22:53.909 015 11484.16 115.86 56784.64 88888.00 2019-01-15 02:22:54.409 015 11484.13 115.83 56784.57 88888.00 2019-01-15 02:22:54.909 015 11484.10 115.81 56784.65 88888.00 2019-01-15 02:22:55.409 015 11484.15 115.76 56784.63 88888.00 2019-01-15 02:22:55.909 015 11484.10 115.66 56784.54 88888.00 2019-01-15 02:22:56.409 015 11484.09 115.70 56784.48 88888.00 2019-01-15 02:22:56.909 015 11484.15 115.74 56784.45 88888.00 2019-01-15 02:22:57.409 015 11484.09 115.69 56784.44 88888.00 2019-01-15 02:22:57.909 015 11484.03 115.67 56784.45 88888.00 2019-01-15 02:22:58.409 015 11484.15 115.71 56784.39 88888.00 2019-01-15 02:22:58.909 015 11484.16 115.69 56784.40 88888.00 2019-01-15 02:22:59.409 015 11484.13 115.78 56784.38 88888.00 2019-01-15 02:22:59.909 015 11484.13 115.80 56784.39 88888.00 2019-01-15 02:23:00.409 015 11484.13 115.76 56784.37 88888.00 2019-01-15 02:23:00.909 015 11484.08 115.81 56784.35 88888.00 2019-01-15 02:23:01.409 015 11484.21 115.78 56784.32 88888.00 2019-01-15 02:23:01.909 015 11484.16 115.72 56784.26 88888.00 2019-01-15 02:23:02.409 015 11484.13 115.74 56784.24 88888.00 2019-01-15 02:23:02.909 015 11484.12 115.73 56784.26 88888.00 2019-01-15 02:23:03.409 015 11484.03 115.78 56784.17 88888.00 2019-01-15 02:23:03.909 015 11484.15 115.78 56784.18 88888.00 2019-01-15 02:23:04.409 015 11484.17 115.77 56784.20 88888.00 2019-01-15 02:23:04.909 015 11484.09 115.77 56784.14 88888.00 2019-01-15 02:23:05.409 015 11484.14 115.78 56784.01 88888.00 2019-01-15 02:23:05.909 015 11484.17 115.78 56784.06 88888.00 2019-01-15 02:23:06.409 015 11484.12 115.73 56784.09 88888.00 2019-01-15 02:23:06.909 015 11484.13 115.78 56784.10 88888.00 2019-01-15 02:23:07.409 015 11484.13 115.76 56784.07 88888.00 2019-01-15 02:23:07.909 015 11484.10 115.67 56784.01 88888.00 2019-01-15 02:23:08.409 015 11484.15 115.65 56783.98 88888.00 2019-01-15 02:23:08.909 015 11484.14 115.59 56784.00 88888.00 2019-01-15 02:23:09.409 015 11484.03 115.62 56783.97 88888.00 2019-01-15 02:23:09.909 015 11484.10 115.66 56783.93 88888.00 2019-01-15 02:23:10.409 015 11484.03 115.59 56783.87 88888.00 2019-01-15 02:23:10.909 015 11483.98 115.59 56783.90 88888.00 2019-01-15 02:23:11.409 015 11484.09 115.64 56783.90 88888.00 2019-01-15 02:23:11.909 015 11484.03 115.65 56783.87 88888.00 2019-01-15 02:23:12.409 015 11484.00 115.65 56783.88 88888.00 2019-01-15 02:23:12.909 015 11484.07 115.58 56783.88 88888.00 2019-01-15 02:23:13.409 015 11484.06 115.60 56783.88 88888.00 2019-01-15 02:23:13.909 015 11484.02 115.58 56783.75 88888.00 2019-01-15 02:23:14.409 015 11484.09 115.56 56783.72 88888.00 2019-01-15 02:23:14.909 015 11484.05 115.47 56783.72 88888.00 2019-01-15 02:23:15.409 015 11484.01 115.49 56783.71 88888.00 2019-01-15 02:23:15.909 015 11484.03 115.47 56783.74 88888.00 2019-01-15 02:23:16.409 015 11483.98 115.46 56783.71 88888.00 2019-01-15 02:23:16.909 015 11483.99 115.53 56783.67 88888.00 2019-01-15 02:23:17.409 015 11484.06 115.50 56783.62 88888.00 2019-01-15 02:23:17.909 015 11484.02 115.44 56783.63 88888.00 2019-01-15 02:23:18.409 015 11484.01 115.43 56783.63 88888.00 2019-01-15 02:23:18.909 015 11484.07 115.45 56783.60 88888.00 2019-01-15 02:23:19.409 015 11484.03 115.44 56783.61 88888.00 2019-01-15 02:23:19.909 015 11484.05 115.49 56783.55 88888.00 2019-01-15 02:23:20.409 015 11484.08 115.44 56783.54 88888.00 2019-01-15 02:23:20.909 015 11484.02 115.40 56783.59 88888.00 2019-01-15 02:23:21.409 015 11484.01 115.46 56783.56 88888.00 2019-01-15 02:23:21.910 015 11484.06 115.47 56783.50 88888.00 2019-01-15 02:23:22.410 015 11484.02 115.45 56783.49 88888.00 2019-01-15 02:23:22.910 015 11484.02 115.46 56783.42 88888.00 2019-01-15 02:23:23.410 015 11484.09 115.47 56783.43 88888.00 2019-01-15 02:23:23.910 015 11484.05 115.47 56783.41 88888.00 2019-01-15 02:23:24.410 015 11484.05 115.45 56783.45 88888.00 2019-01-15 02:23:24.910 015 11484.12 115.42 56783.42 88888.00 2019-01-15 02:23:25.410 015 11484.07 115.40 56783.43 88888.00 2019-01-15 02:23:25.910 015 11484.06 115.39 56783.45 88888.00 2019-01-15 02:23:26.410 015 11484.02 115.35 56783.41 88888.00 2019-01-15 02:23:26.910 015 11483.94 115.36 56783.36 88888.00 2019-01-15 02:23:27.410 015 11483.99 115.37 56783.34 88888.00 2019-01-15 02:23:27.910 015 11483.99 115.33 56783.37 88888.00 2019-01-15 02:23:28.410 015 11484.01 115.37 56783.35 88888.00 2019-01-15 02:23:28.910 015 11484.05 115.36 56783.32 88888.00 2019-01-15 02:23:29.410 015 11483.99 115.30 56783.28 88888.00 2019-01-15 02:23:29.910 015 11483.94 115.36 56783.34 88888.00 2019-01-15 02:23:30.410 015 11484.02 115.38 56783.36 88888.00 2019-01-15 02:23:30.910 015 11483.96 115.31 56783.36 88888.00 2019-01-15 02:23:31.410 015 11483.95 115.37 56783.39 88888.00 2019-01-15 02:23:31.910 015 11484.06 115.33 56783.39 88888.00 2019-01-15 02:23:32.410 015 11484.01 115.26 56783.35 88888.00 2019-01-15 02:23:32.910 015 11483.94 115.33 56783.36 88888.00 2019-01-15 02:23:33.410 015 11484.02 115.26 56783.33 88888.00 2019-01-15 02:23:33.910 015 11483.98 115.28 56783.28 88888.00 2019-01-15 02:23:34.410 015 11484.01 115.35 56783.33 88888.00 2019-01-15 02:23:34.910 015 11484.02 115.33 56783.32 88888.00 2019-01-15 02:23:35.410 015 11483.91 115.36 56783.27 88888.00 2019-01-15 02:23:35.910 015 11483.92 115.46 56783.29 88888.00 2019-01-15 02:23:36.410 015 11483.98 115.37 56783.30 88888.00 2019-01-15 02:23:36.910 015 11483.95 115.35 56783.33 88888.00 2019-01-15 02:23:37.410 015 11483.92 115.39 56783.30 88888.00 2019-01-15 02:23:37.910 015 11484.00 115.30 56783.29 88888.00 2019-01-15 02:23:38.410 015 11484.01 115.28 56783.24 88888.00 2019-01-15 02:23:38.910 015 11484.02 115.25 56783.23 88888.00 2019-01-15 02:23:39.410 015 11484.00 115.26 56783.21 88888.00 2019-01-15 02:23:39.910 015 11483.92 115.26 56783.23 88888.00 2019-01-15 02:23:40.410 015 11483.95 115.28 56783.24 88888.00 2019-01-15 02:23:40.910 015 11484.05 115.26 56783.23 88888.00 2019-01-15 02:23:41.410 015 11483.96 115.21 56783.18 88888.00 2019-01-15 02:23:41.910 015 11484.00 115.22 56783.21 88888.00 2019-01-15 02:23:42.410 015 11483.96 115.13 56783.21 88888.00 2019-01-15 02:23:42.910 015 11483.85 115.15 56783.17 88888.00 2019-01-15 02:23:43.410 015 11483.92 115.21 56783.16 88888.00 2019-01-15 02:23:43.910 015 11483.94 115.26 56783.14 88888.00 2019-01-15 02:23:44.410 015 11483.91 115.22 56783.13 88888.00 2019-01-15 02:23:44.910 015 11483.94 115.22 56783.10 88888.00 2019-01-15 02:23:45.410 015 11483.95 115.23 56783.07 88888.00 2019-01-15 02:23:45.910 015 11483.96 115.25 56783.07 88888.00 2019-01-15 02:23:46.410 015 11484.00 115.23 56783.08 88888.00 2019-01-15 02:23:46.910 015 11483.95 115.21 56783.05 88888.00 2019-01-15 02:23:47.410 015 11483.96 115.18 56783.11 88888.00 2019-01-15 02:23:47.910 015 11484.00 115.19 56783.13 88888.00 2019-01-15 02:23:48.410 015 11483.94 115.21 56783.14 88888.00 2019-01-15 02:23:48.910 015 11483.95 115.15 56783.15 88888.00 2019-01-15 02:23:49.410 015 11484.02 115.10 56783.04 88888.00 2019-01-15 02:23:49.910 015 11484.03 115.12 56782.98 88888.00 2019-01-15 02:23:50.410 015 11483.99 115.13 56783.01 88888.00 2019-01-15 02:23:50.910 015 11484.05 115.05 56782.98 88888.00 2019-01-15 02:23:51.410 015 11484.00 115.15 56782.98 88888.00 2019-01-15 02:23:51.910 015 11484.02 115.13 56782.92 88888.00 2019-01-15 02:23:52.410 015 11484.01 115.12 56782.95 88888.00 2019-01-15 02:23:52.910 015 11483.98 115.15 56783.01 88888.00 2019-01-15 02:23:53.410 015 11484.01 115.19 56783.02 88888.00 2019-01-15 02:23:53.910 015 11484.05 115.17 56783.00 88888.00 2019-01-15 02:23:54.410 015 11483.99 115.15 56782.97 88888.00 2019-01-15 02:23:54.910 015 11484.02 115.10 56782.95 88888.00 2019-01-15 02:23:55.410 015 11483.99 115.02 56782.92 88888.00 2019-01-15 02:23:55.910 015 11483.92 114.99 56782.97 88888.00 2019-01-15 02:23:56.410 015 11484.00 114.98 56782.91 88888.00 2019-01-15 02:23:56.910 015 11483.99 114.94 56782.91 88888.00 2019-01-15 02:23:57.410 015 11483.89 115.01 56782.97 88888.00 2019-01-15 02:23:57.910 015 11483.92 115.06 56782.95 88888.00 2019-01-15 02:23:58.410 015 11483.94 115.09 56782.95 88888.00 2019-01-15 02:23:58.910 015 11483.94 115.05 56782.97 88888.00 2019-01-15 02:23:59.410 015 11483.98 115.08 56782.97 88888.00 2019-01-15 02:23:59.910 015 11483.95 115.03 56782.97 88888.00 2019-01-15 02:24:00.410 015 11483.94 115.03 56782.97 88888.00 2019-01-15 02:24:00.910 015 11484.03 115.02 56783.00 88888.00 2019-01-15 02:24:01.410 015 11483.95 114.99 56782.97 88888.00 2019-01-15 02:24:01.910 015 11483.92 115.03 56782.98 88888.00 2019-01-15 02:24:02.410 015 11483.98 114.99 56782.97 88888.00 2019-01-15 02:24:02.910 015 11483.92 114.98 56782.92 88888.00 2019-01-15 02:24:03.410 015 11483.95 115.02 56782.91 88888.00 2019-01-15 02:24:03.910 015 11484.03 114.97 56782.92 88888.00 2019-01-15 02:24:04.410 015 11484.00 114.96 56782.96 88888.00 2019-01-15 02:24:04.910 015 11484.01 114.94 56782.94 88888.00 2019-01-15 02:24:05.410 015 11484.06 114.96 56782.96 88888.00 2019-01-15 02:24:05.910 015 11483.94 114.89 56782.92 88888.00 2019-01-15 02:24:06.410 015 11483.95 114.91 56782.91 88888.00 2019-01-15 02:24:06.910 015 11483.94 114.91 56782.95 88888.00 2019-01-15 02:24:07.410 015 11483.92 115.01 56782.97 88888.00 2019-01-15 02:24:07.910 015 11484.01 115.02 56782.97 88888.00 2019-01-15 02:24:08.410 015 11484.00 114.94 56782.97 88888.00 2019-01-15 02:24:08.910 015 11483.94 114.90 56783.02 88888.00 2019-01-15 02:24:09.410 015 11483.98 114.90 56783.05 88888.00 2019-01-15 02:24:09.910 015 11484.01 114.90 56783.05 88888.00 2019-01-15 02:24:10.410 015 11483.96 114.87 56783.10 88888.00 2019-01-15 02:24:10.910 015 11484.00 114.84 56783.14 88888.00 2019-01-15 02:24:11.410 015 11484.03 114.83 56783.14 88888.00 2019-01-15 02:24:11.910 015 11484.02 114.85 56783.07 88888.00 2019-01-15 02:24:12.410 015 11484.05 114.88 56783.07 88888.00 2019-01-15 02:24:12.910 015 11484.00 114.91 56783.07 88888.00 2019-01-15 02:24:13.410 015 11483.96 114.91 56783.11 88888.00 2019-01-15 02:24:13.910 015 11484.06 114.92 56783.16 88888.00 2019-01-15 02:24:14.410 015 11484.06 114.94 56783.15 88888.00 2019-01-15 02:24:14.910 015 11484.09 114.90 56783.13 88888.00 2019-01-15 02:24:15.410 015 11484.01 114.91 56783.17 88888.00 2019-01-15 02:24:15.910 015 11483.96 114.91 56783.18 88888.00 2019-01-15 02:24:16.410 015 11484.01 114.95 56783.17 88888.00 2019-01-15 02:24:16.910 015 11484.10 114.95 56783.17 88888.00 2019-01-15 02:24:17.410 015 11484.01 114.96 56783.26 88888.00 2019-01-15 02:24:17.910 015 11484.00 114.95 56783.26 88888.00 2019-01-15 02:24:18.410 015 11484.06 114.88 56783.27 88888.00 2019-01-15 02:24:18.910 015 11484.05 114.90 56783.29 88888.00 2019-01-15 02:24:19.410 015 11484.09 114.90 56783.28 88888.00 2019-01-15 02:24:19.910 015 11484.10 114.89 56783.33 88888.00 2019-01-15 02:24:20.410 015 11484.05 114.91 56783.34 88888.00 2019-01-15 02:24:20.910 015 11484.06 114.91 56783.36 88888.00 2019-01-15 02:24:21.410 015 11484.12 114.89 56783.39 88888.00 2019-01-15 02:24:21.910 015 11484.07 114.89 56783.40 88888.00 2019-01-15 02:24:22.410 015 11484.08 114.89 56783.39 88888.00 2019-01-15 02:24:23.410 015 11484.03 114.85 56783.43 88888.00 2019-01-15 02:24:23.910 015 11484.06 114.96 56783.53 88888.00 2019-01-15 02:24:24.410 015 11484.08 114.89 56783.48 88888.00 2019-01-15 02:24:24.910 015 11484.13 114.84 56783.49 88888.00 2019-01-15 02:24:25.410 015 11484.16 114.90 56783.50 88888.00 2019-01-15 02:24:25.910 015 11484.12 114.94 56783.55 88888.00 2019-01-15 02:24:26.410 015 11484.05 114.88 56783.55 88888.00 2019-01-15 02:24:26.910 015 11484.10 114.89 56783.55 88888.00 2019-01-15 02:24:27.410 015 11484.08 114.92 56783.53 88888.00 2019-01-15 02:24:27.910 015 11484.03 114.89 56783.62 88888.00 2019-01-15 02:24:28.410 015 11484.07 114.87 56783.67 88888.00 2019-01-15 02:24:28.910 015 11484.05 114.83 56783.66 88888.00 2019-01-15 02:24:29.410 015 11484.08 114.85 56783.58 88888.00 2019-01-15 02:24:29.910 015 11484.15 114.85 56783.62 88888.00 2019-01-15 02:24:30.410 015 11484.13 114.83 56783.67 88888.00 2019-01-15 02:24:30.910 015 11484.13 114.89 56783.71 88888.00 2019-01-15 02:24:31.410 015 11484.16 114.89 56783.77 88888.00 2019-01-15 02:24:31.910 015 11484.12 114.88 56783.77 88888.00 2019-01-15 02:24:32.410 015 11484.06 114.94 56783.78 88888.00 2019-01-15 02:24:33.410 015 11484.08 114.84 56783.78 88888.00 2019-01-15 02:24:33.910 015 11484.08 114.85 56783.84 88888.00 2019-01-15 02:24:34.410 015 11484.12 114.87 56783.85 88888.00 2019-01-15 02:24:34.910 015 11484.09 114.85 56783.81 88888.00 2019-01-15 02:24:35.410 015 11484.05 114.84 56783.79 88888.00 2019-01-15 02:24:35.910 015 11484.10 114.85 56783.82 88888.00 2019-01-15 02:24:36.410 015 11484.07 114.89 56783.85 88888.00 2019-01-15 02:24:36.910 015 11484.05 114.87 56783.90 88888.00 2019-01-15 02:24:37.410 015 11484.13 114.89 56783.95 88888.00 2019-01-15 02:24:37.910 015 11484.02 114.89 56783.95 88888.00 2019-01-15 02:24:38.410 015 11484.02 114.90 56783.91 88888.00 2019-01-15 02:24:38.910 015 11484.08 114.89 56783.91 88888.00 2019-01-15 02:24:39.410 015 11484.02 114.91 56783.93 88888.00 2019-01-15 02:24:39.910 015 11484.08 114.91 56783.97 88888.00 2019-01-15 02:24:40.410 015 11484.09 114.90 56783.93 88888.00 2019-01-15 02:24:40.910 015 11484.03 114.84 56783.93 88888.00 2019-01-15 02:24:41.410 015 11484.02 114.85 56784.00 88888.00 2019-01-15 02:24:41.910 015 11484.06 114.85 56784.03 88888.00 2019-01-15 02:24:42.410 015 11484.00 114.83 56784.04 88888.00 2019-01-15 02:24:42.910 015 11484.06 114.85 56784.04 88888.00 2019-01-15 02:24:43.410 015 11484.13 114.83 56784.03 88888.00 2019-01-15 02:24:43.910 015 11484.07 114.85 56784.03 88888.00 2019-01-15 02:24:44.410 015 11484.08 114.90 56784.03 88888.00 2019-01-15 02:24:44.910 015 11484.10 114.83 56784.09 88888.00 2019-01-15 02:24:45.410 015 11484.09 114.77 56784.11 88888.00 2019-01-15 02:24:45.910 015 11484.12 114.81 56784.13 88888.00 2019-01-15 02:24:46.410 015 11484.06 114.77 56784.14 88888.00 2019-01-15 02:24:46.910 015 11484.02 114.69 56784.17 88888.00 2019-01-15 02:24:47.410 015 11484.05 114.65 56784.16 88888.00 2019-01-15 02:24:47.910 015 11484.07 114.64 56784.12 88888.00 2019-01-15 02:24:48.410 015 11484.02 114.68 56784.14 88888.00 2019-01-15 02:24:48.910 015 11484.07 114.69 56784.17 88888.00 2019-01-15 02:24:49.410 015 11484.07 114.65 56784.13 88888.00 2019-01-15 02:24:49.910 015 11484.01 114.70 56784.17 88888.00 2019-01-15 02:24:50.410 015 11484.01 114.71 56784.19 88888.00 2019-01-15 02:24:50.910 015 11484.07 114.68 56784.20 88888.00 2019-01-15 02:24:51.410 015 11484.03 114.70 56784.22 88888.00 2019-01-15 02:24:51.910 015 11484.09 114.67 56784.22 88888.00 2019-01-15 02:24:52.410 015 11484.10 114.64 56784.25 88888.00 2019-01-15 02:24:52.910 015 11484.08 114.65 56784.31 88888.00 2019-01-15 02:24:53.410 015 11484.10 114.65 56784.32 88888.00 2019-01-15 02:24:53.910 015 11484.07 114.62 56784.33 88888.00 2019-01-15 02:24:54.410 015 11484.02 114.61 56784.32 88888.00 2019-01-15 02:24:54.910 015 11484.13 114.62 56784.33 88888.00 2019-01-15 02:24:55.410 015 11484.06 114.64 56784.32 88888.00 2019-01-15 02:24:55.910 015 11483.96 114.75 56784.32 88888.00 2019-01-15 02:24:56.410 015 11484.06 114.76 56784.36 88888.00 2019-01-15 02:24:56.910 015 11483.99 114.65 56784.33 88888.00 2019-01-15 02:24:57.410 015 11483.95 114.67 56784.33 88888.00 2019-01-15 02:24:57.910 015 11484.02 114.67 56784.30 88888.00 2019-01-15 02:24:58.410 015 11484.01 114.64 56784.31 88888.00 2019-01-15 02:24:58.910 015 11484.05 114.67 56784.35 88888.00 2019-01-15 02:24:59.410 015 11484.05 114.65 56784.36 88888.00 2019-01-15 02:24:59.910 015 11484.01 114.60 56784.39 88888.00 2019-01-15 02:25:00.410 015 11484.03 114.58 56784.46 88888.00 2019-01-15 02:25:00.910 015 11484.09 114.54 56784.49 88888.00 2019-01-15 02:25:01.410 015 11484.02 114.56 56784.46 88888.00 2019-01-15 02:25:01.910 015 11484.10 114.60 56784.46 88888.00 2019-01-15 02:25:02.410 015 11484.10 114.60 56784.50 88888.00 2019-01-15 02:25:02.910 015 11483.99 114.61 56784.54 88888.00 2019-01-15 02:25:03.410 015 11484.02 114.65 56784.55 88888.00 2019-01-15 02:25:03.910 015 11484.07 114.67 56784.52 88888.00 2019-01-15 02:25:04.910 015 11484.07 114.69 56784.56 88888.00 2019-01-15 02:25:05.410 015 11484.03 114.65 56784.58 88888.00 2019-01-15 02:25:05.910 015 11484.01 114.64 56784.62 88888.00 2019-01-15 02:25:06.410 015 11484.05 114.68 56784.61 88888.00 2019-01-15 02:25:06.910 015 11484.05 114.76 56784.57 88888.00 2019-01-15 02:25:07.410 015 11483.98 114.78 56784.63 88888.00 2019-01-15 02:25:07.910 015 11484.08 114.75 56784.65 88888.00 2019-01-15 02:25:08.410 015 11484.09 114.71 56784.62 88888.00 2019-01-15 02:25:08.910 015 11484.02 114.70 56784.70 88888.00 2019-01-15 02:25:09.410 015 11484.10 114.71 56784.69 88888.00 2019-01-15 02:25:09.910 015 11484.05 114.68 56784.72 88888.00 2019-01-15 02:25:10.410 015 11484.00 114.74 56784.69 88888.00 2019-01-15 02:25:10.910 015 11484.05 114.75 56784.59 88888.00 2019-01-15 02:25:11.410 015 11484.05 114.68 56784.62 88888.00 2019-01-15 02:25:11.910 015 11484.02 114.70 56784.69 88888.00 2019-01-15 02:25:12.910 015 11484.06 114.69 56784.72 88888.00 2019-01-15 02:25:13.410 015 11484.02 114.67 56784.71 88888.00 2019-01-15 02:25:13.910 015 11484.08 114.67 56784.68 88888.00 2019-01-15 02:25:14.410 015 11484.06 114.67 56784.71 88888.00 2019-01-15 02:25:14.910 015 11484.13 114.72 56784.74 88888.00 2019-01-15 02:25:15.410 015 11484.17 114.72 56784.78 88888.00 2019-01-15 02:25:15.910 015 11484.08 114.74 56784.76 88888.00 2019-01-15 02:25:16.410 015 11484.07 114.77 56784.71 88888.00 2019-01-15 02:25:16.910 015 11484.13 114.78 56784.72 88888.00 2019-01-15 02:25:17.410 015 11484.06 114.75 56784.75 88888.00 2019-01-15 02:25:17.910 015 11484.06 114.74 56784.80 88888.00 2019-01-15 02:25:18.410 015 11484.10 114.76 56784.87 88888.00 2019-01-15 02:25:18.910 015 11484.03 114.75 56784.82 88888.00 2019-01-15 02:25:19.410 015 11484.09 114.81 56784.75 88888.00 2019-01-15 02:25:19.910 015 11484.08 114.83 56784.74 88888.00 2019-01-15 02:25:20.410 015 11484.03 114.79 56784.75 88888.00 2019-01-15 02:25:20.910 015 11484.06 114.82 56784.80 88888.00 2019-01-15 02:25:21.410 015 11484.06 114.74 56784.80 88888.00 2019-01-15 02:25:21.910 015 11484.01 114.72 56784.80 88888.00 2019-01-15 02:25:22.910 015 11484.13 114.75 56784.82 88888.00 2019-01-15 02:25:23.410 015 11484.06 114.78 56784.80 88888.00 2019-01-15 02:25:23.910 015 11484.10 114.84 56784.78 88888.00 2019-01-15 02:25:24.410 015 11484.17 114.89 56784.82 88888.00 2019-01-15 02:25:24.910 015 11484.07 114.91 56784.81 88888.00 2019-01-15 02:25:25.410 015 11484.12 114.83 56784.77 88888.00 2019-01-15 02:25:25.910 015 11484.10 114.83 56784.84 88888.00 2019-01-15 02:25:26.410 015 11484.03 114.88 56784.90 88888.00 2019-01-15 02:25:26.910 015 11484.10 114.83 56784.86 88888.00 2019-01-15 02:25:27.410 015 11484.03 114.78 56784.81 88888.00 2019-01-15 02:25:27.910 015 11484.00 114.78 56784.89 88888.00 2019-01-15 02:25:28.410 015 11484.06 114.82 56784.88 88888.00 2019-01-15 02:25:28.910 015 11484.02 114.84 56784.87 88888.00 2019-01-15 02:25:29.410 015 11484.01 114.85 56784.89 88888.00 2019-01-15 02:25:29.910 015 11484.12 114.87 56784.89 88888.00 2019-01-15 02:25:30.410 015 11484.09 114.84 56784.86 88888.00 2019-01-15 02:25:30.910 015 11484.10 114.84 56784.84 88888.00 2019-01-15 02:25:31.410 015 11484.12 114.85 56784.83 88888.00 2019-01-15 02:25:31.910 015 11484.08 114.76 56784.83 88888.00 2019-01-15 02:25:32.410 015 11484.08 114.79 56784.87 88888.00 2019-01-15 02:25:32.910 015 11484.13 114.84 56784.88 88888.00 2019-01-15 02:25:33.410 015 11484.07 114.81 56784.87 88888.00 2019-01-15 02:25:33.910 015 11484.06 114.85 56784.86 88888.00 2019-01-15 02:25:34.410 015 11484.10 114.88 56784.81 88888.00 2019-01-15 02:25:34.910 015 11484.03 114.94 56784.84 88888.00 2019-01-15 02:25:35.410 015 11484.08 114.96 56784.84 88888.00 2019-01-15 02:25:35.910 015 11484.05 114.91 56784.87 88888.00 2019-01-15 02:25:36.410 015 11484.02 114.95 56784.86 88888.00 2019-01-15 02:25:36.910 015 11484.07 115.01 56784.82 88888.00 2019-01-15 02:25:37.410 015 11484.10 115.02 56784.80 88888.00 2019-01-15 02:25:37.910 015 11484.05 115.04 56784.83 88888.00 2019-01-15 02:25:38.410 015 11484.05 115.12 56784.84 88888.00 2019-01-15 02:25:38.910 015 11484.09 115.04 56784.82 88888.00 2019-01-15 02:25:39.410 015 11484.06 114.91 56784.76 88888.00 2019-01-15 02:25:39.910 015 11484.12 114.88 56784.77 88888.00 2019-01-15 02:25:40.410 015 11484.09 114.88 56784.70 88888.00 2019-01-15 02:25:40.910 015 11484.01 114.90 56784.70 88888.00 2019-01-15 02:25:41.410 015 11484.09 114.89 56784.70 88888.00 2019-01-15 02:25:41.910 015 11484.08 114.91 56784.77 88888.00 2019-01-15 02:25:42.410 015 11484.00 114.95 56784.80 88888.00 2019-01-15 02:25:42.910 015 11484.13 114.96 56784.78 88888.00 2019-01-15 02:25:43.410 015 11484.12 114.96 56784.81 88888.00 2019-01-15 02:25:43.910 015 11484.08 115.01 56784.86 88888.00 2019-01-15 02:25:44.410 015 11484.13 114.99 56784.78 88888.00 2019-01-15 02:25:44.910 015 11484.06 114.96 56784.77 88888.00 2019-01-15 02:25:45.410 015 11484.03 114.96 56784.76 88888.00 2019-01-15 02:25:46.411 015 11484.08 114.98 56784.80 88888.00 2019-01-15 02:25:46.911 015 11484.08 114.95 56784.89 88888.00 2019-01-15 02:25:47.411 015 11484.16 114.95 56784.94 88888.00 2019-01-15 02:25:47.911 015 11484.07 114.95 56784.83 88888.00 2019-01-15 02:25:48.411 015 11484.07 114.95 56784.80 88888.00 2019-01-15 02:25:48.911 015 11484.16 114.97 56784.81 88888.00 2019-01-15 02:25:49.411 015 11484.08 114.96 56784.76 88888.00 2019-01-15 02:25:49.911 015 11484.06 115.01 56784.80 88888.00 2019-01-15 02:25:50.411 015 11484.15 115.02 56784.78 88888.00 2019-01-15 02:25:50.911 015 11484.10 114.98 56784.86 88888.00 2019-01-15 02:25:51.411 015 11484.10 114.95 56784.87 88888.00 2019-01-15 02:25:51.911 015 11484.12 114.97 56784.84 88888.00 2019-01-15 02:25:52.411 015 11484.10 114.98 56784.84 88888.00 2019-01-15 02:25:52.911 015 11484.13 114.99 56784.88 88888.00 2019-01-15 02:25:53.411 015 11484.17 114.98 56784.86 88888.00 2019-01-15 02:25:53.911 015 11484.10 114.95 56784.81 88888.00 2019-01-15 02:25:54.411 015 11484.08 115.03 56784.87 88888.00 2019-01-15 02:25:54.911 015 11484.16 115.01 56784.88 88888.00 2019-01-15 02:25:55.411 015 11484.20 115.03 56784.83 88888.00 2019-01-15 02:25:55.911 015 11484.19 115.09 56784.84 88888.00 2019-01-15 02:25:56.411 015 11484.16 115.06 56784.90 88888.00 2019-01-15 02:25:56.911 015 11484.13 114.99 56784.99 88888.00 2019-01-15 02:25:57.411 015 11484.22 115.03 56784.95 88888.00 2019-01-15 02:25:57.911 015 11484.21 115.04 56784.93 88888.00 2019-01-15 02:25:58.411 015 11484.20 115.03 56784.90 88888.00 2019-01-15 02:25:58.911 015 11484.23 115.01 56784.90 88888.00 2019-01-15 02:25:59.411 015 11484.23 114.94 56784.87 88888.00 2019-01-15 02:25:59.911 015 11484.21 114.96 56784.90 88888.00 2019-01-15 02:26:00.411 015 11484.23 115.03 56784.94 88888.00 2019-01-15 02:26:00.911 015 11484.21 115.03 56784.93 88888.00 2019-01-15 02:26:01.411 015 11484.19 115.05 56784.90 88888.00 2019-01-15 02:26:01.911 015 11484.31 115.09 56784.89 88888.00 2019-01-15 02:26:02.411 015 11484.29 115.06 56784.91 88888.00 2019-01-15 02:26:02.911 015 11484.24 115.08 56784.94 88888.00 2019-01-15 02:26:03.411 015 11484.27 115.08 56784.95 88888.00 2019-01-15 02:26:03.911 015 11484.31 115.01 56784.95 88888.00 2019-01-15 02:26:04.411 015 11484.29 115.04 56784.93 88888.00 2019-01-15 02:26:04.911 015 11484.38 115.03 56784.93 88888.00 2019-01-15 02:26:05.411 015 11484.36 115.01 56784.95 88888.00 2019-01-15 02:26:05.911 015 11484.33 114.98 56784.90 88888.00 2019-01-15 02:26:06.411 015 11484.41 114.99 56784.90 88888.00 2019-01-15 02:26:06.911 015 11484.34 115.02 56784.89 88888.00 2019-01-15 02:26:07.411 015 11484.38 115.04 56784.91 88888.00 2019-01-15 02:26:07.911 015 11484.43 114.98 56784.87 88888.00 2019-01-15 02:26:08.411 015 11484.30 114.97 56784.88 88888.00 2019-01-15 02:26:08.911 015 11484.31 114.98 56784.89 88888.00 2019-01-15 02:26:09.411 015 11484.35 114.97 56784.87 88888.00 2019-01-15 02:26:09.911 015 11484.29 114.95 56784.87 88888.00 2019-01-15 02:26:10.411 015 11484.33 114.99 56784.86 88888.00 2019-01-15 02:26:10.911 015 11484.35 115.05 56784.91 88888.00 2019-01-15 02:26:11.411 015 11484.24 115.02 56784.94 88888.00 2019-01-15 02:26:11.911 015 11484.28 115.03 56784.94 88888.00 2019-01-15 02:26:12.411 015 11484.41 115.02 56784.93 88888.00 2019-01-15 02:26:12.911 015 11484.33 115.04 56784.90 88888.00 2019-01-15 02:26:13.411 015 11484.41 115.05 56784.93 88888.00 2019-01-15 02:26:13.911 015 11484.48 115.03 56784.90 88888.00 2019-01-15 02:26:14.411 015 11484.36 114.97 56784.88 88888.00 2019-01-15 02:26:14.911 015 11484.41 115.01 56784.93 88888.00 2019-01-15 02:26:15.411 015 11484.38 115.01 56784.91 88888.00 2019-01-15 02:26:15.911 015 11484.28 115.02 56784.91 88888.00 2019-01-15 02:26:16.411 015 11484.35 115.02 56784.99 88888.00 2019-01-15 02:26:16.911 015 11484.34 114.99 56784.94 88888.00 2019-01-15 02:26:17.911 015 11484.42 115.03 56785.02 88888.00 2019-01-15 02:26:18.411 015 11484.42 115.04 56785.02 88888.00 2019-01-15 02:26:18.911 015 11484.35 115.03 56785.03 88888.00 2019-01-15 02:26:19.411 015 11484.45 115.02 56785.07 88888.00 2019-01-15 02:26:19.911 015 11484.45 115.02 56785.06 88888.00 2019-01-15 02:26:20.411 015 11484.38 115.04 56785.08 88888.00 2019-01-15 02:26:20.911 015 11484.40 115.08 56785.09 88888.00 2019-01-15 02:26:21.411 015 11484.42 115.06 56785.13 88888.00 2019-01-15 02:26:21.911 015 11484.42 115.11 56785.09 88888.00 2019-01-15 02:26:22.411 015 11484.48 115.11 56785.10 88888.00 2019-01-15 02:26:22.911 015 11484.48 115.11 56785.15 88888.00 2019-01-15 02:26:23.411 015 11484.47 115.11 56785.14 88888.00 2019-01-15 02:26:23.911 015 11484.49 115.15 56785.17 88888.00 2019-01-15 02:26:24.411 015 11484.47 115.24 56785.16 88888.00 2019-01-15 02:26:24.911 015 11484.48 115.28 56785.16 88888.00 2019-01-15 02:26:25.411 015 11484.56 115.19 56785.17 88888.00 2019-01-15 02:26:25.911 015 11484.54 115.17 56785.20 88888.00 2019-01-15 02:26:26.411 015 11484.54 115.18 56785.23 88888.00 2019-01-15 02:26:26.911 015 11484.55 115.17 56785.29 88888.00 2019-01-15 02:26:27.911 015 11484.57 115.23 56785.26 88888.00 2019-01-15 02:26:28.411 015 11484.68 115.26 56785.26 88888.00 2019-01-15 02:26:28.911 015 11484.61 115.25 56785.28 88888.00 2019-01-15 02:26:29.411 015 11484.61 115.18 56785.23 88888.00 2019-01-15 02:26:29.911 015 11484.65 115.12 56785.25 88888.00 2019-01-15 02:26:30.411 015 11484.63 115.12 56785.22 88888.00 2019-01-15 02:26:30.911 015 11484.62 115.21 56785.22 88888.00 2019-01-15 02:26:31.411 015 11484.69 115.16 56785.22 88888.00 2019-01-15 02:26:31.911 015 11484.65 115.15 56785.22 88888.00 2019-01-15 02:26:32.411 015 11484.63 115.12 56785.22 88888.00 2019-01-15 02:26:32.911 015 11484.66 115.12 56785.19 88888.00 2019-01-15 02:26:33.411 015 11484.65 115.17 56785.16 88888.00 2019-01-15 02:26:33.911 015 11484.63 115.17 56785.20 88888.00 2019-01-15 02:26:34.411 015 11484.63 115.10 56785.17 88888.00 2019-01-15 02:26:34.911 015 11484.62 115.11 56785.15 88888.00 2019-01-15 02:26:35.411 015 11484.75 115.12 56785.15 88888.00 2019-01-15 02:26:35.911 015 11484.71 115.16 56785.13 88888.00 2019-01-15 02:26:36.411 015 11484.64 115.13 56785.14 88888.00 2019-01-15 02:26:36.911 015 11484.69 115.15 56785.19 88888.00 2019-01-15 02:26:37.411 015 11484.72 115.15 56785.22 88888.00 2019-01-15 02:26:37.911 015 11484.68 115.13 56785.21 88888.00 2019-01-15 02:26:38.411 015 11484.72 115.15 56785.22 88888.00 2019-01-15 02:26:38.911 015 11484.68 115.13 56785.23 88888.00 2019-01-15 02:26:39.411 015 11484.63 115.13 56785.25 88888.00 2019-01-15 02:26:39.911 015 11484.71 115.08 56785.27 88888.00 2019-01-15 02:26:40.411 015 11484.70 115.06 56785.26 88888.00 2019-01-15 02:26:40.911 015 11484.71 115.09 56785.28 88888.00 2019-01-15 02:26:41.411 015 11484.73 115.13 56785.26 88888.00 2019-01-15 02:26:41.911 015 11484.71 115.16 56785.26 88888.00 2019-01-15 02:26:42.411 015 11484.68 115.22 56785.23 88888.00 2019-01-15 02:26:42.911 015 11484.72 115.23 56785.17 88888.00 2019-01-15 02:26:43.411 015 11484.65 115.23 56785.10 88888.00 2019-01-15 02:26:43.911 015 11484.63 115.18 56785.15 88888.00 2019-01-15 02:26:44.411 015 11484.72 115.17 56785.17 88888.00 2019-01-15 02:26:44.911 015 11484.71 115.18 56785.20 88888.00 2019-01-15 02:26:45.411 015 11484.77 115.22 56785.19 88888.00 2019-01-15 02:26:45.911 015 11484.79 115.22 56785.19 88888.00 2019-01-15 02:26:46.411 015 11484.75 115.21 56785.23 88888.00 2019-01-15 02:26:46.911 015 11484.75 115.22 56785.26 88888.00 2019-01-15 02:26:47.411 015 11484.76 115.21 56785.27 88888.00 2019-01-15 02:26:47.911 015 11484.71 115.17 56785.26 88888.00 2019-01-15 02:26:48.411 015 11484.71 115.16 56785.20 88888.00 2019-01-15 02:26:48.911 015 11484.77 115.13 56785.15 88888.00 2019-01-15 02:26:49.411 015 11484.75 115.16 56785.17 88888.00 2019-01-15 02:26:49.911 015 11484.77 115.17 56785.21 88888.00 2019-01-15 02:26:50.411 015 11484.76 115.17 56785.19 88888.00 2019-01-15 02:26:50.911 015 11484.66 115.18 56785.17 88888.00 2019-01-15 02:26:51.411 015 11484.71 115.19 56785.13 88888.00 2019-01-15 02:26:51.911 015 11484.75 115.18 56785.13 88888.00 2019-01-15 02:26:52.411 015 11484.69 115.19 56785.13 88888.00 2019-01-15 02:26:52.911 015 11484.73 115.17 56785.13 88888.00 2019-01-15 02:26:53.411 015 11484.76 115.11 56785.13 88888.00 2019-01-15 02:26:53.911 015 11484.68 115.12 56785.06 88888.00 2019-01-15 02:26:54.411 015 11484.69 115.17 56785.08 88888.00 2019-01-15 02:26:54.911 015 11484.64 115.17 56785.06 88888.00 2019-01-15 02:26:55.411 015 11484.59 115.15 56785.03 88888.00 2019-01-15 02:26:55.911 015 11484.70 115.19 56785.07 88888.00 2019-01-15 02:26:56.411 015 11484.66 115.16 56785.06 88888.00 2019-01-15 02:26:56.911 015 11484.64 115.16 56785.07 88888.00 2019-01-15 02:26:57.411 015 11484.66 115.18 56785.13 88888.00 2019-01-15 02:26:57.911 015 11484.62 115.19 56785.09 88888.00 2019-01-15 02:26:58.411 015 11484.65 115.21 56785.03 88888.00 2019-01-15 02:26:59.411 015 11484.66 115.13 56785.00 88888.00 2019-01-15 02:26:59.911 015 11484.62 115.25 56785.03 88888.00 2019-01-15 02:27:00.411 015 11484.64 115.30 56785.00 88888.00 2019-01-15 02:27:00.911 015 11484.57 115.24 56784.96 88888.00 2019-01-15 02:27:01.411 015 11484.55 115.19 56784.96 88888.00 2019-01-15 02:27:01.911 015 11484.62 115.18 56784.94 88888.00 2019-01-15 02:27:02.411 015 11484.54 115.18 56784.89 88888.00 2019-01-15 02:27:02.911 015 11484.52 115.15 56784.87 88888.00 2019-01-15 02:27:03.411 015 11484.65 115.13 56784.84 88888.00 2019-01-15 02:27:03.911 015 11484.57 115.13 56784.78 88888.00 2019-01-15 02:27:04.411 015 11484.57 115.22 56784.78 88888.00 2019-01-15 02:27:04.911 015 11484.59 115.19 56784.81 88888.00 2019-01-15 02:27:05.411 015 11484.56 115.13 56784.78 88888.00 2019-01-15 02:27:05.911 015 11484.52 115.12 56784.82 88888.00 2019-01-15 02:27:06.411 015 11484.55 115.15 56784.82 88888.00 2019-01-15 02:27:06.911 015 11484.51 115.15 56784.78 88888.00 2019-01-15 02:27:07.411 015 11484.47 115.13 56784.76 88888.00 2019-01-15 02:27:07.911 015 11484.55 115.09 56784.69 88888.00 2019-01-15 02:27:08.411 015 11484.54 115.04 56784.74 88888.00 2019-01-15 02:27:08.911 015 11484.52 115.09 56784.74 88888.00 2019-01-15 02:27:09.411 015 11484.58 115.10 56784.65 88888.00 2019-01-15 02:27:09.911 015 11484.51 115.05 56784.67 88888.00 2019-01-15 02:27:10.411 015 11484.52 115.12 56784.68 88888.00 2019-01-15 02:27:10.911 015 11484.55 115.16 56784.68 88888.00 2019-01-15 02:27:11.411 015 11484.51 115.12 56784.65 88888.00 2019-01-15 02:27:11.911 015 11484.57 115.23 56784.58 88888.00 2019-01-15 02:27:12.411 015 11484.54 115.25 56784.58 88888.00 2019-01-15 02:27:12.911 015 11484.50 115.19 56784.51 88888.00 2019-01-15 02:27:13.411 015 11484.55 115.23 56784.52 88888.00 2019-01-15 02:27:13.911 015 11484.52 115.22 56784.49 88888.00 2019-01-15 02:27:14.411 015 11484.45 115.21 56784.46 88888.00 2019-01-15 02:27:14.911 015 11484.56 115.17 56784.52 88888.00 2019-01-15 02:27:15.411 015 11484.56 115.16 56784.52 88888.00 2019-01-15 02:27:15.911 015 11484.47 115.16 56784.51 88888.00 2019-01-15 02:27:16.411 015 11484.54 115.22 56784.50 88888.00 2019-01-15 02:27:16.911 015 11484.47 115.19 56784.48 88888.00 2019-01-15 02:27:17.411 015 11484.42 115.15 56784.42 88888.00 2019-01-15 02:27:17.911 015 11484.50 115.10 56784.36 88888.00 2019-01-15 02:27:18.411 015 11484.48 115.09 56784.36 88888.00 2019-01-15 02:27:18.911 015 11484.45 115.11 56784.38 88888.00 2019-01-15 02:27:19.411 015 11484.49 115.11 56784.36 88888.00 2019-01-15 02:27:19.911 015 11484.44 115.12 56784.29 88888.00 2019-01-15 02:27:20.411 015 11484.44 115.10 56784.24 88888.00 2019-01-15 02:27:20.911 015 11484.56 115.10 56784.23 88888.00 2019-01-15 02:27:21.411 015 11484.55 115.09 56784.20 88888.00 2019-01-15 02:27:21.911 015 11484.47 115.12 56784.20 88888.00 2019-01-15 02:27:22.411 015 11484.50 115.10 56784.18 88888.00 2019-01-15 02:27:22.911 015 11484.48 115.10 56784.18 88888.00 2019-01-15 02:27:23.411 015 11484.47 115.13 56784.18 88888.00 2019-01-15 02:27:23.911 015 11484.58 115.13 56784.20 88888.00 2019-01-15 02:27:24.411 015 11484.58 115.08 56784.14 88888.00 2019-01-15 02:27:24.911 015 11484.55 115.06 56784.16 88888.00 2019-01-15 02:27:25.411 015 11484.56 115.09 56784.17 88888.00 2019-01-15 02:27:25.911 015 11484.43 115.12 56784.13 88888.00 2019-01-15 02:27:26.411 015 11484.43 115.09 56784.09 88888.00 2019-01-15 02:27:26.911 015 11484.52 115.06 56784.00 88888.00 2019-01-15 02:27:27.411 015 11484.49 115.06 56784.06 88888.00 2019-01-15 02:27:27.911 015 11484.50 115.05 56784.06 88888.00 2019-01-15 02:27:28.411 015 11484.50 115.09 56784.06 88888.00 2019-01-15 02:27:28.911 015 11484.43 115.09 56784.03 88888.00 2019-01-15 02:27:29.411 015 11484.45 115.06 56784.04 88888.00 2019-01-15 02:27:29.911 015 11484.56 115.05 56784.03 88888.00 2019-01-15 02:27:30.411 015 11484.48 115.10 56784.00 88888.00 2019-01-15 02:27:30.911 015 11484.48 115.11 56783.93 88888.00 2019-01-15 02:27:31.411 015 11484.41 114.99 56783.95 88888.00 2019-01-15 02:27:31.911 015 11484.41 114.99 56783.95 88888.00 2019-01-15 02:27:32.411 015 11484.51 114.97 56783.95 88888.00 2019-01-15 02:27:32.911 015 11484.48 114.95 56783.94 88888.00 2019-01-15 02:27:33.411 015 11484.43 114.98 56783.92 88888.00 2019-01-15 02:27:33.911 015 11484.47 115.03 56783.90 88888.00 2019-01-15 02:27:34.411 015 11484.47 115.05 56783.88 88888.00 2019-01-15 02:27:34.911 015 11484.48 114.95 56783.86 88888.00 2019-01-15 02:27:35.411 015 11484.47 114.96 56783.82 88888.00 2019-01-15 02:27:35.911 015 11484.36 114.96 56783.81 88888.00 2019-01-15 02:27:36.411 015 11484.40 114.97 56783.80 88888.00 2019-01-15 02:27:36.911 015 11484.42 115.01 56783.79 88888.00 2019-01-15 02:27:37.411 015 11484.31 114.98 56783.77 88888.00 2019-01-15 02:27:37.911 015 11484.35 115.01 56783.75 88888.00 2019-01-15 02:27:38.411 015 11484.44 114.92 56783.71 88888.00 2019-01-15 02:27:38.911 015 11484.38 114.83 56783.69 88888.00 2019-01-15 02:27:39.411 015 11484.28 114.83 56783.68 88888.00 2019-01-15 02:27:39.911 015 11484.33 114.82 56783.66 88888.00 2019-01-15 02:27:40.911 015 11484.34 114.88 56783.61 88888.00 2019-01-15 02:27:41.411 015 11484.37 114.85 56783.59 88888.00 2019-01-15 02:27:41.911 015 11484.30 114.83 56783.50 88888.00 2019-01-15 02:27:42.411 015 11484.35 114.79 56783.52 88888.00 2019-01-15 02:27:42.911 015 11484.34 114.72 56783.42 88888.00 2019-01-15 02:27:43.411 015 11484.23 114.74 56783.39 88888.00 2019-01-15 02:27:43.911 015 11484.29 114.74 56783.39 88888.00 2019-01-15 02:27:44.411 015 11484.29 114.69 56783.34 88888.00 2019-01-15 02:27:44.911 015 11484.27 114.68 56783.40 88888.00 2019-01-15 02:27:45.411 015 11484.24 114.74 56783.41 88888.00 2019-01-15 02:27:45.911 015 11484.24 114.72 56783.42 88888.00 2019-01-15 02:27:46.411 015 11484.23 114.70 56783.41 88888.00 2019-01-15 02:27:46.911 015 11484.34 114.69 56783.41 88888.00 2019-01-15 02:27:47.411 015 11484.30 114.65 56783.36 88888.00 2019-01-15 02:27:47.911 015 11484.24 114.65 56783.37 88888.00 2019-01-15 02:27:48.911 015 11484.22 114.61 56783.41 88888.00 2019-01-15 02:27:49.411 015 11484.24 114.62 56783.42 88888.00 2019-01-15 02:27:49.911 015 11484.28 114.64 56783.36 88888.00 2019-01-15 02:27:50.411 015 11484.30 114.62 56783.35 88888.00 2019-01-15 02:27:50.911 015 11484.29 114.58 56783.33 88888.00 2019-01-15 02:27:51.411 015 11484.28 114.56 56783.35 88888.00 2019-01-15 02:27:51.911 015 11484.22 114.56 56783.34 88888.00 2019-01-15 02:27:52.411 015 11484.19 114.61 56783.36 88888.00 2019-01-15 02:27:52.911 015 11484.28 114.62 56783.41 88888.00 2019-01-15 02:27:53.411 015 11484.21 114.53 56783.40 88888.00 2019-01-15 02:27:53.911 015 11484.19 114.55 56783.46 88888.00 2019-01-15 02:27:54.411 015 11484.23 114.54 56783.47 88888.00 2019-01-15 02:27:54.911 015 11484.20 114.47 56783.42 88888.00 2019-01-15 02:27:55.411 015 11484.16 114.49 56783.39 88888.00 2019-01-15 02:27:55.911 015 11484.23 114.48 56783.43 88888.00 2019-01-15 02:27:56.411 015 11484.14 114.51 56783.40 88888.00 2019-01-15 02:27:56.911 015 11484.21 114.55 56783.40 88888.00 2019-01-15 02:27:57.411 015 11484.21 114.45 56783.36 88888.00 2019-01-15 02:27:57.911 015 11484.19 114.41 56783.39 88888.00 2019-01-15 02:27:58.411 015 11484.21 114.37 56783.36 88888.00 2019-01-15 02:27:58.912 015 11484.22 114.37 56783.29 88888.00 2019-01-15 02:27:59.412 015 11484.17 114.37 56783.32 88888.00 2019-01-15 02:27:59.912 015 11484.21 114.36 56783.34 88888.00 2019-01-15 02:28:00.412 015 11484.26 114.36 56783.39 88888.00 2019-01-15 02:28:00.912 015 11484.17 114.37 56783.33 88888.00 2019-01-15 02:28:01.412 015 11484.16 114.37 56783.34 88888.00 2019-01-15 02:28:01.912 015 11484.17 114.37 56783.35 88888.00 2019-01-15 02:28:02.412 015 11484.12 114.37 56783.35 88888.00 2019-01-15 02:28:02.912 015 11484.21 114.36 56783.30 88888.00 2019-01-15 02:28:03.412 015 11484.21 114.29 56783.33 88888.00 2019-01-15 02:28:03.912 015 11484.15 114.28 56783.35 88888.00 2019-01-15 02:28:04.412 015 11484.20 114.27 56783.30 88888.00 2019-01-15 02:28:04.912 015 11484.19 114.22 56783.32 88888.00 2019-01-15 02:28:05.412 015 11484.16 114.28 56783.29 88888.00 2019-01-15 02:28:05.912 015 11484.15 114.26 56783.27 88888.00 2019-01-15 02:28:06.412 015 11484.08 114.28 56783.21 88888.00 2019-01-15 02:28:06.912 015 11484.08 114.26 56783.24 88888.00 2019-01-15 02:28:07.412 015 11484.15 114.26 56783.23 88888.00 2019-01-15 02:28:07.912 015 11484.14 114.30 56783.22 88888.00 2019-01-15 02:28:08.412 015 11484.10 114.27 56783.21 88888.00 2019-01-15 02:28:08.912 015 11484.10 114.27 56783.27 88888.00 2019-01-15 02:28:09.412 015 11484.06 114.33 56783.24 88888.00 2019-01-15 02:28:09.912 015 11483.99 114.24 56783.20 88888.00 2019-01-15 02:28:10.412 015 11484.13 114.14 56783.22 88888.00 2019-01-15 02:28:10.912 015 11484.13 114.09 56783.26 88888.00 2019-01-15 02:28:11.412 015 11484.09 114.14 56783.21 88888.00 2019-01-15 02:28:11.912 015 11484.09 114.10 56783.20 88888.00 2019-01-15 02:28:12.412 015 11484.06 114.08 56783.21 88888.00 2019-01-15 02:28:12.912 015 11484.05 114.03 56783.22 88888.00 2019-01-15 02:28:13.412 015 11484.12 114.00 56783.21 88888.00 2019-01-15 02:28:13.912 015 11484.03 113.99 56783.17 88888.00 2019-01-15 02:28:14.412 015 11484.05 114.01 56783.16 88888.00 2019-01-15 02:28:14.912 015 11484.06 114.03 56783.20 88888.00 2019-01-15 02:28:15.412 015 11484.06 114.07 56783.18 88888.00 2019-01-15 02:28:15.912 015 11484.07 114.02 56783.14 88888.00 2019-01-15 02:28:16.412 015 11484.14 113.95 56783.14 88888.00 2019-01-15 02:28:16.912 015 11484.10 113.93 56783.13 88888.00 2019-01-15 02:28:17.412 015 11484.05 113.99 56783.13 88888.00 2019-01-15 02:28:17.912 015 11484.10 113.95 56783.14 88888.00 2019-01-15 02:28:18.412 015 11484.00 113.89 56783.08 88888.00 2019-01-15 02:28:18.912 015 11483.95 113.93 56783.04 88888.00 2019-01-15 02:28:19.412 015 11484.08 113.93 56783.04 88888.00 2019-01-15 02:28:19.912 015 11484.00 113.93 56783.03 88888.00 2019-01-15 02:28:20.412 015 11483.93 113.93 56783.02 88888.00 2019-01-15 02:28:20.912 015 11483.93 113.90 56782.97 88888.00 2019-01-15 02:28:21.412 015 11483.91 113.87 56782.97 88888.00 2019-01-15 02:28:22.412 015 11483.98 113.81 56782.96 88888.00 2019-01-15 02:28:22.912 015 11483.91 113.82 56782.92 88888.00 2019-01-15 02:28:23.412 015 11483.94 113.88 56782.92 88888.00 2019-01-15 02:28:23.912 015 11483.98 113.86 56782.94 88888.00 2019-01-15 02:28:24.412 015 11483.92 113.76 56782.94 88888.00 2019-01-15 02:28:24.912 015 11484.00 113.73 56782.85 88888.00 2019-01-15 02:28:25.412 015 11483.96 113.74 56782.91 88888.00 2019-01-15 02:28:25.912 015 11483.86 113.72 56782.94 88888.00 2019-01-15 02:28:26.412 015 11483.82 113.73 56782.94 88888.00 2019-01-15 02:28:26.912 015 11483.84 113.70 56782.91 88888.00 2019-01-15 02:28:27.412 015 11483.84 113.72 56782.90 88888.00 2019-01-15 02:28:27.912 015 11483.92 113.73 56782.88 88888.00 2019-01-15 02:28:28.412 015 11483.91 113.72 56782.88 88888.00 2019-01-15 02:28:28.912 015 11483.82 113.65 56782.81 88888.00 2019-01-15 02:28:29.412 015 11483.86 113.68 56782.82 88888.00 2019-01-15 02:28:29.912 015 11483.80 113.65 56782.78 88888.00 2019-01-15 02:28:30.412 015 11483.80 113.66 56782.83 88888.00 2019-01-15 02:28:30.912 015 11483.84 113.66 56782.87 88888.00 2019-01-15 02:28:31.412 015 11483.80 113.59 56782.79 88888.00 2019-01-15 02:28:31.912 015 11483.77 113.54 56782.72 88888.00 2019-01-15 02:28:32.412 015 11483.81 113.53 56782.79 88888.00 2019-01-15 02:28:32.912 015 11483.73 113.54 56782.76 88888.00 2019-01-15 02:28:33.412 015 11483.68 113.56 56782.72 88888.00 2019-01-15 02:28:33.912 015 11483.82 113.58 56782.78 88888.00 2019-01-15 02:28:34.412 015 11483.73 113.55 56782.76 88888.00 2019-01-15 02:28:34.912 015 11483.69 113.58 56782.68 88888.00 2019-01-15 02:28:35.412 015 11483.78 113.53 56782.65 88888.00 2019-01-15 02:28:35.912 015 11483.74 113.49 56782.69 88888.00 2019-01-15 02:28:36.412 015 11483.74 113.49 56782.66 88888.00 2019-01-15 02:28:36.912 015 11483.77 113.45 56782.62 88888.00 2019-01-15 02:28:37.412 015 11483.73 113.47 56782.59 88888.00 2019-01-15 02:28:37.912 015 11483.75 113.58 56782.63 88888.00 2019-01-15 02:28:38.412 015 11483.75 113.58 56782.60 88888.00 2019-01-15 02:28:38.912 015 11483.68 113.56 56782.57 88888.00 2019-01-15 02:28:39.412 015 11483.71 113.45 56782.56 88888.00 2019-01-15 02:28:39.912 015 11483.69 113.40 56782.52 88888.00 2019-01-15 02:28:40.412 015 11483.61 113.42 56782.51 88888.00 2019-01-15 02:28:40.912 015 11483.60 113.43 56782.47 88888.00 2019-01-15 02:28:41.412 015 11483.61 113.41 56782.44 88888.00 2019-01-15 02:28:41.912 015 11483.61 113.40 56782.47 88888.00 2019-01-15 02:28:42.412 015 11483.66 113.41 56782.47 88888.00 2019-01-15 02:28:42.912 015 11483.68 113.36 56782.41 88888.00 2019-01-15 02:28:43.412 015 11483.59 113.35 56782.39 88888.00 2019-01-15 02:28:43.912 015 11483.60 113.38 56782.39 88888.00 2019-01-15 02:28:44.412 015 11483.54 113.39 56782.37 88888.00 2019-01-15 02:28:44.912 015 11483.50 113.39 56782.37 88888.00 2019-01-15 02:28:45.412 015 11483.59 113.41 56782.38 88888.00 2019-01-15 02:28:45.912 015 11483.48 113.40 56782.37 88888.00 2019-01-15 02:28:46.412 015 11483.46 113.33 56782.37 88888.00 2019-01-15 02:28:46.912 015 11483.51 113.27 56782.36 88888.00 2019-01-15 02:28:47.412 015 11483.45 113.31 56782.33 88888.00 2019-01-15 02:28:47.912 015 11483.39 113.31 56782.36 88888.00 2019-01-15 02:28:48.412 015 11483.48 113.32 56782.32 88888.00 2019-01-15 02:28:48.912 015 11483.45 113.27 56782.26 88888.00 2019-01-15 02:28:49.412 015 11483.44 113.27 56782.28 88888.00 2019-01-15 02:28:49.912 015 11483.46 113.26 56782.26 88888.00 2019-01-15 02:28:50.412 015 11483.43 113.26 56782.28 88888.00 2019-01-15 02:28:50.912 015 11483.43 113.29 56782.24 88888.00 2019-01-15 02:28:51.412 015 11483.46 113.29 56782.24 88888.00 2019-01-15 02:28:51.912 015 11483.43 113.29 56782.28 88888.00 2019-01-15 02:28:52.412 015 11483.45 113.33 56782.32 88888.00 2019-01-15 02:28:52.912 015 11483.46 113.33 56782.32 88888.00 2019-01-15 02:28:53.412 015 11483.40 113.31 56782.33 88888.00 2019-01-15 02:28:53.912 015 11483.38 113.31 56782.38 88888.00 2019-01-15 02:28:54.412 015 11483.44 113.29 56782.36 88888.00 2019-01-15 02:28:54.912 015 11483.39 113.22 56782.27 88888.00 2019-01-15 02:28:55.412 015 11483.41 113.15 56782.36 88888.00 2019-01-15 02:28:55.912 015 11483.45 113.26 56782.34 88888.00 2019-01-15 02:28:56.412 015 11483.40 113.29 56782.28 88888.00 2019-01-15 02:28:56.912 015 11483.41 113.27 56782.30 88888.00 2019-01-15 02:28:57.412 015 11483.41 113.29 56782.27 88888.00 2019-01-15 02:28:57.912 015 11483.37 113.32 56782.31 88888.00 2019-01-15 02:28:58.412 015 11483.44 113.32 56782.32 88888.00 2019-01-15 02:28:58.912 015 11483.46 113.28 56782.25 88888.00 2019-01-15 02:28:59.412 015 11483.40 113.27 56782.21 88888.00 2019-01-15 02:28:59.912 015 11483.45 113.27 56782.24 88888.00 2019-01-15 02:29:00.412 015 11483.45 113.22 56782.26 88888.00 2019-01-15 02:29:00.912 015 11483.44 113.24 56782.26 88888.00 2019-01-15 02:29:01.412 015 11483.52 113.21 56782.30 88888.00 2019-01-15 02:29:01.912 015 11483.45 113.17 56782.32 88888.00 2019-01-15 02:29:02.412 015 11483.40 113.19 56782.31 88888.00 2019-01-15 02:29:02.912 015 11483.40 113.24 56782.31 88888.00 2019-01-15 02:29:03.912 015 11483.37 113.28 56782.27 88888.00 2019-01-15 02:29:04.412 015 11483.45 113.26 56782.28 88888.00 2019-01-15 02:29:04.912 015 11483.38 113.24 56782.31 88888.00 2019-01-15 02:29:05.412 015 11483.32 113.24 56782.32 88888.00 2019-01-15 02:29:05.912 015 11483.38 113.20 56782.33 88888.00 2019-01-15 02:29:06.412 015 11483.34 113.20 56782.36 88888.00 2019-01-15 02:29:06.912 015 11483.31 113.22 56782.36 88888.00 2019-01-15 02:29:07.412 015 11483.34 113.25 56782.32 88888.00 2019-01-15 02:29:07.912 015 11483.36 113.28 56782.32 88888.00 2019-01-15 02:29:08.412 015 11483.37 113.29 56782.31 88888.00 2019-01-15 02:29:08.912 015 11483.41 113.27 56782.28 88888.00 2019-01-15 02:29:09.412 015 11483.37 113.24 56782.33 88888.00 2019-01-15 02:29:09.912 015 11483.37 113.29 56782.32 88888.00 2019-01-15 02:29:10.412 015 11483.38 113.25 56782.38 88888.00 2019-01-15 02:29:10.912 015 11483.31 113.21 56782.40 88888.00 2019-01-15 02:29:11.412 015 11483.37 113.19 56782.36 88888.00 2019-01-15 02:29:11.912 015 11483.37 113.19 56782.36 88888.00 2019-01-15 02:29:12.412 015 11483.37 113.17 56782.33 88888.00 2019-01-15 02:29:12.912 015 11483.39 113.18 56782.33 88888.00 2019-01-15 02:29:13.412 015 11483.43 113.19 56782.33 88888.00 2019-01-15 02:29:13.912 015 11483.33 113.19 56782.38 88888.00 2019-01-15 02:29:14.412 015 11483.38 113.15 56782.38 88888.00 2019-01-15 02:29:14.912 015 11483.36 113.12 56782.32 88888.00 2019-01-15 02:29:15.412 015 11483.26 113.15 56782.31 88888.00 2019-01-15 02:29:15.912 015 11483.36 113.18 56782.33 88888.00 2019-01-15 02:29:16.412 015 11483.33 113.18 56782.33 88888.00 2019-01-15 02:29:16.912 015 11483.29 113.14 56782.34 88888.00 2019-01-15 02:29:17.412 015 11483.37 113.13 56782.38 88888.00 2019-01-15 02:29:17.912 015 11483.37 113.06 56782.40 88888.00 2019-01-15 02:29:18.412 015 11483.25 113.13 56782.40 88888.00 2019-01-15 02:29:18.912 015 11483.27 113.17 56782.40 88888.00 2019-01-15 02:29:19.412 015 11483.23 113.12 56782.39 88888.00 2019-01-15 02:29:19.912 015 11483.17 113.08 56782.38 88888.00 2019-01-15 02:29:20.412 015 11483.27 113.13 56782.38 88888.00 2019-01-15 02:29:20.912 015 11483.26 113.12 56782.47 88888.00 2019-01-15 02:29:21.912 015 11483.23 113.08 56782.50 88888.00 2019-01-15 02:29:22.412 015 11483.23 113.05 56782.52 88888.00 2019-01-15 02:29:22.912 015 11483.19 112.93 56782.47 88888.00 2019-01-15 02:29:23.412 015 11483.20 112.94 56782.47 88888.00 2019-01-15 02:29:23.912 015 11483.19 112.97 56782.53 88888.00 2019-01-15 02:29:24.412 015 11483.17 112.97 56782.55 88888.00 2019-01-15 02:29:24.912 015 11483.23 112.97 56782.53 88888.00 2019-01-15 02:29:25.412 015 11483.17 112.95 56782.47 88888.00 2019-01-15 02:29:25.912 015 11483.19 113.02 56782.47 88888.00 2019-01-15 02:29:26.412 015 11483.27 113.02 56782.47 88888.00 2019-01-15 02:29:26.912 015 11483.20 112.97 56782.53 88888.00 2019-01-15 02:29:27.412 015 11483.24 112.97 56782.53 88888.00 2019-01-15 02:29:27.912 015 11483.26 112.95 56782.51 88888.00 2019-01-15 02:29:28.412 015 11483.20 112.91 56782.53 88888.00 2019-01-15 02:29:28.912 015 11483.17 112.91 56782.53 88888.00 2019-01-15 02:29:29.412 015 11483.20 112.91 56782.52 88888.00 2019-01-15 02:29:29.912 015 11483.15 112.90 56782.51 88888.00 2019-01-15 02:29:30.412 015 11483.17 112.77 56782.53 88888.00 2019-01-15 02:29:30.912 015 11483.16 112.83 56782.52 88888.00 2019-01-15 02:29:31.412 015 11483.20 112.87 56782.49 88888.00 2019-01-15 02:29:31.912 015 11483.16 112.88 56782.49 88888.00 2019-01-15 02:29:32.412 015 11483.15 112.84 56782.49 88888.00 2019-01-15 02:29:32.912 015 11483.17 112.88 56782.47 88888.00 2019-01-15 02:29:33.412 015 11483.15 112.84 56782.46 88888.00 2019-01-15 02:29:33.912 015 11483.08 112.85 56782.51 88888.00 2019-01-15 02:29:34.412 015 11483.01 112.83 56782.47 88888.00 2019-01-15 02:29:34.912 015 11483.01 112.81 56782.44 88888.00 2019-01-15 02:29:35.412 015 11483.06 112.78 56782.47 88888.00 2019-01-15 02:29:35.912 015 11483.01 112.72 56782.53 88888.00 2019-01-15 02:29:36.412 015 11482.98 112.73 56782.55 88888.00 2019-01-15 02:29:36.912 015 11483.01 112.75 56782.58 88888.00 2019-01-15 02:29:37.412 015 11482.90 112.71 56782.58 88888.00 2019-01-15 02:29:37.912 015 11482.96 112.70 56782.57 88888.00 2019-01-15 02:29:38.412 015 11482.96 112.65 56782.55 88888.00 2019-01-15 02:29:38.912 015 11482.89 112.64 56782.56 88888.00 2019-01-15 02:29:39.412 015 11483.05 112.63 56782.51 88888.00 2019-01-15 02:29:39.912 015 11482.99 112.63 56782.49 88888.00 2019-01-15 02:29:40.412 015 11482.92 112.60 56782.51 88888.00 2019-01-15 02:29:40.912 015 11482.94 112.59 56782.50 88888.00 2019-01-15 02:29:41.412 015 11482.90 112.58 56782.46 88888.00 2019-01-15 02:29:41.912 015 11482.89 112.59 56782.46 88888.00 2019-01-15 02:29:42.412 015 11482.94 112.56 56782.46 88888.00 2019-01-15 02:29:42.912 015 11482.89 112.52 56782.45 88888.00 2019-01-15 02:29:43.412 015 11482.84 112.56 56782.49 88888.00 2019-01-15 02:29:43.912 015 11482.91 112.56 56782.56 88888.00 2019-01-15 02:29:44.412 015 11482.91 112.54 56782.53 88888.00 2019-01-15 02:29:44.912 015 11482.91 112.57 56782.51 88888.00 2019-01-15 02:29:45.412 015 11482.96 112.50 56782.53 88888.00 2019-01-15 02:29:45.912 015 11482.84 112.44 56782.51 88888.00 2019-01-15 02:29:46.412 015 11482.82 112.46 56782.45 88888.00 2019-01-15 02:29:46.912 015 11482.94 112.44 56782.45 88888.00 2019-01-15 02:29:47.412 015 11482.88 112.45 56782.49 88888.00 2019-01-15 02:29:47.912 015 11482.85 112.45 56782.56 88888.00 2019-01-15 02:29:48.412 015 11482.94 112.40 56782.58 88888.00 2019-01-15 02:29:48.912 015 11482.82 112.38 56782.51 88888.00 2019-01-15 02:29:49.412 015 11482.81 112.33 56782.49 88888.00 2019-01-15 02:29:49.912 015 11482.85 112.33 56782.46 88888.00 2019-01-15 02:29:50.412 015 11482.78 112.32 56782.47 88888.00 2019-01-15 02:29:50.912 015 11482.80 112.38 56782.47 88888.00 2019-01-15 02:29:51.412 015 11482.77 112.39 56782.52 88888.00 2019-01-15 02:29:51.912 015 11482.71 112.34 56782.57 88888.00 2019-01-15 02:29:52.412 015 11482.74 112.33 56782.57 88888.00 2019-01-15 02:29:52.912 015 11482.73 112.34 56782.58 88888.00 2019-01-15 02:29:53.412 015 11482.64 112.32 56782.57 88888.00 2019-01-15 02:29:53.912 015 11482.63 112.36 56782.53 88888.00 2019-01-15 02:29:54.412 015 11482.63 112.32 56782.50 88888.00 2019-01-15 02:29:54.912 015 11482.60 112.34 56782.53 88888.00 2019-01-15 02:29:55.412 015 11482.62 112.33 56782.59 88888.00 2019-01-15 02:29:55.912 015 11482.64 112.29 56782.63 88888.00 2019-01-15 02:29:56.412 015 11482.49 112.26 56782.66 88888.00 2019-01-15 02:29:56.912 015 11482.52 112.26 56782.64 88888.00 2019-01-15 02:29:57.412 015 11482.57 112.29 56782.59 88888.00 2019-01-15 02:29:57.912 015 11482.52 112.31 56782.59 88888.00 2019-01-15 02:29:58.412 015 11482.60 112.25 56782.64 88888.00 2019-01-15 02:29:58.912 015 11482.59 112.25 56782.66 88888.00 2019-01-15 02:29:59.412 015 11482.55 112.25 56782.58 88888.00 2019-01-15 02:29:59.912 015 11482.62 112.23 56782.58 88888.00 2019-01-15 02:30:00.412 015 11482.55 112.18 56782.57 88888.00 2019-01-15 02:30:00.912 015 11482.52 112.18 56782.56 88888.00 2019-01-15 02:30:01.412 015 11482.56 112.15 56782.60 88888.00 2019-01-15 02:30:01.912 015 11482.55 112.10 56782.59 88888.00 2019-01-15 02:30:02.412 015 11482.54 112.13 56782.56 88888.00 2019-01-15 02:30:02.912 015 11482.59 112.12 56782.57 88888.00 2019-01-15 02:30:03.412 015 11482.55 112.11 56782.53 88888.00 2019-01-15 02:30:03.912 015 11482.56 112.12 56782.56 88888.00 2019-01-15 02:30:04.412 015 11482.60 112.10 56782.57 88888.00 2019-01-15 02:30:04.912 015 11482.55 112.10 56782.57 88888.00 2019-01-15 02:30:05.412 015 11482.52 112.10 56782.58 88888.00 2019-01-15 02:30:05.912 015 11482.50 112.02 56782.53 88888.00 2019-01-15 02:30:06.412 015 11482.49 111.98 56782.52 88888.00 2019-01-15 02:30:06.912 015 11482.43 112.10 56782.55 88888.00 2019-01-15 02:30:07.412 015 11482.47 112.11 56782.53 88888.00 2019-01-15 02:30:07.912 015 11482.46 112.06 56782.52 88888.00 2019-01-15 02:30:08.412 015 11482.52 112.08 56782.56 88888.00 2019-01-15 02:30:08.912 015 11482.52 112.03 56782.51 88888.00 2019-01-15 02:30:09.412 015 11482.40 111.97 56782.57 88888.00 2019-01-15 02:30:09.912 015 11482.49 112.04 56782.63 88888.00 2019-01-15 02:30:10.412 015 11482.50 112.03 56782.66 88888.00 2019-01-15 02:30:10.912 015 11482.36 112.04 56782.69 88888.00 2019-01-15 02:30:11.412 015 11482.38 112.05 56782.71 88888.00 2019-01-15 02:30:11.912 015 11482.39 112.04 56782.63 88888.00 2019-01-15 02:30:12.412 015 11482.38 112.08 56782.65 88888.00 2019-01-15 02:30:12.912 015 11482.41 112.10 56782.68 88888.00 2019-01-15 02:30:13.412 015 11482.40 112.10 56782.65 88888.00 2019-01-15 02:30:13.912 015 11482.32 112.09 56782.65 88888.00 2019-01-15 02:30:14.412 015 11482.34 112.09 56782.65 88888.00 2019-01-15 02:30:14.912 015 11482.40 112.05 56782.59 88888.00 2019-01-15 02:30:15.412 015 11482.35 112.06 56782.57 88888.00 2019-01-15 02:30:15.912 015 11482.39 112.06 56782.55 88888.00 2019-01-15 02:30:16.912 015 11482.33 112.05 56782.56 88888.00 2019-01-15 02:30:17.412 015 11482.38 112.02 56782.62 88888.00 2019-01-15 02:30:17.912 015 11482.35 111.99 56782.56 88888.00 2019-01-15 02:30:18.412 015 11482.32 112.02 56782.57 88888.00 2019-01-15 02:30:18.912 015 11482.41 111.98 56782.52 88888.00 2019-01-15 02:30:19.412 015 11482.30 111.96 56782.53 88888.00 2019-01-15 02:30:19.912 015 11482.28 111.96 56782.57 88888.00 2019-01-15 02:30:20.412 015 11482.33 112.00 56782.55 88888.00 2019-01-15 02:30:20.912 015 11482.30 112.02 56782.57 88888.00 2019-01-15 02:30:21.412 015 11482.30 112.06 56782.60 88888.00 2019-01-15 02:30:21.913 015 11482.34 112.06 56782.60 88888.00 2019-01-15 02:30:22.413 015 11482.25 111.99 56782.60 88888.00 2019-01-15 02:30:22.913 015 11482.27 112.00 56782.66 88888.00 2019-01-15 02:30:23.413 015 11482.36 112.02 56782.68 88888.00 2019-01-15 02:30:23.913 015 11482.28 112.02 56782.68 88888.00 2019-01-15 02:30:24.413 015 11482.29 112.02 56782.64 88888.00 2019-01-15 02:30:24.913 015 11482.35 111.95 56782.62 88888.00 2019-01-15 02:30:25.413 015 11482.27 111.98 56782.68 88888.00 2019-01-15 02:30:25.913 015 11482.30 112.03 56782.70 88888.00 2019-01-15 02:30:26.913 015 11482.22 111.99 56782.64 88888.00 2019-01-15 02:30:27.413 015 11482.28 111.97 56782.69 88888.00 2019-01-15 02:30:27.913 015 11482.23 111.95 56782.70 88888.00 2019-01-15 02:30:28.413 015 11482.28 111.96 56782.71 88888.00 2019-01-15 02:30:28.913 015 11482.30 111.89 56782.73 88888.00 2019-01-15 02:30:29.413 015 11482.25 111.90 56782.76 88888.00 2019-01-15 02:30:29.913 015 11482.22 111.96 56782.78 88888.00 2019-01-15 02:30:30.413 015 11482.22 111.99 56782.83 88888.00 2019-01-15 02:30:30.913 015 11482.18 111.93 56782.82 88888.00 2019-01-15 02:30:31.413 015 11482.18 111.96 56782.79 88888.00 2019-01-15 02:30:31.913 015 11482.21 111.96 56782.75 88888.00 2019-01-15 02:30:32.413 015 11482.21 111.92 56782.76 88888.00 2019-01-15 02:30:32.913 015 11482.22 111.92 56782.79 88888.00 2019-01-15 02:30:33.413 015 11482.30 111.91 56782.83 88888.00 2019-01-15 02:30:33.913 015 11482.25 111.93 56782.82 88888.00 2019-01-15 02:30:34.413 015 11482.23 111.97 56782.84 88888.00 2019-01-15 02:30:34.913 015 11482.25 111.97 56782.81 88888.00 2019-01-15 02:30:35.413 015 11482.21 111.98 56782.82 88888.00 2019-01-15 02:30:35.913 015 11482.23 112.03 56782.85 88888.00 2019-01-15 02:30:36.413 015 11482.26 112.05 56782.82 88888.00 2019-01-15 02:30:36.913 015 11482.22 112.04 56782.88 88888.00 2019-01-15 02:30:37.413 015 11482.22 112.04 56782.89 88888.00 2019-01-15 02:30:37.913 015 11482.29 112.04 56782.87 88888.00 2019-01-15 02:30:38.413 015 11482.25 112.02 56782.87 88888.00 2019-01-15 02:30:38.913 015 11482.22 112.04 56782.91 88888.00 2019-01-15 02:30:39.413 015 11482.28 112.03 56782.91 88888.00 2019-01-15 02:30:39.913 015 11482.22 111.96 56782.90 88888.00 2019-01-15 02:30:40.413 015 11482.23 111.97 56782.92 88888.00 2019-01-15 02:30:40.913 015 11482.25 112.00 56782.95 88888.00 2019-01-15 02:30:41.413 015 11482.16 112.02 56782.98 88888.00 2019-01-15 02:30:41.913 015 11482.16 112.04 56783.07 88888.00 2019-01-15 02:30:42.413 015 11482.27 112.08 56783.13 88888.00 2019-01-15 02:30:42.913 015 11482.15 112.05 56783.10 88888.00 2019-01-15 02:30:43.413 015 11482.16 112.09 56783.05 88888.00 2019-01-15 02:30:43.913 015 11482.20 112.08 56783.09 88888.00 2019-01-15 02:30:44.413 015 11482.18 112.06 56783.14 88888.00 2019-01-15 02:30:44.913 015 11482.16 111.93 56783.14 88888.00 2019-01-15 02:30:45.413 015 11482.16 111.85 56783.18 88888.00 2019-01-15 02:30:45.913 015 11482.13 112.00 56783.27 88888.00 2019-01-15 02:30:46.413 015 11482.23 112.08 56783.29 88888.00 2019-01-15 02:30:46.913 015 11482.20 112.03 56783.26 88888.00 2019-01-15 02:30:47.413 015 11482.12 112.04 56783.26 88888.00 2019-01-15 02:30:48.413 015 11482.15 112.09 56783.37 88888.00 2019-01-15 02:30:48.913 015 11482.15 112.08 56783.35 88888.00 2019-01-15 02:30:49.413 015 11482.22 112.10 56783.35 88888.00 2019-01-15 02:30:49.913 015 11482.22 112.11 56783.35 88888.00 2019-01-15 02:30:50.413 015 11482.19 112.11 56783.40 88888.00 2019-01-15 02:30:50.913 015 11482.22 112.12 56783.40 88888.00 2019-01-15 02:30:51.413 015 11482.22 112.16 56783.41 88888.00 2019-01-15 02:30:51.913 015 11482.15 112.16 56783.43 88888.00 2019-01-15 02:30:52.413 015 11482.23 112.17 56783.43 88888.00 2019-01-15 02:30:52.913 015 11482.18 112.11 56783.46 88888.00 2019-01-15 02:30:53.413 015 11482.16 112.13 56783.49 88888.00 2019-01-15 02:30:53.913 015 11482.18 112.09 56783.47 88888.00 2019-01-15 02:30:54.413 015 11482.12 112.04 56783.48 88888.00 2019-01-15 02:30:54.913 015 11482.12 112.10 56783.55 88888.00 2019-01-15 02:30:55.413 015 11482.16 112.15 56783.53 88888.00 2019-01-15 02:30:55.913 015 11482.13 112.11 56783.52 88888.00 2019-01-15 02:30:56.413 015 11482.14 112.16 56783.60 88888.00 2019-01-15 02:30:56.913 015 11482.19 112.13 56783.63 88888.00 2019-01-15 02:30:57.413 015 11482.09 112.12 56783.63 88888.00 2019-01-15 02:30:58.413 015 11482.26 112.05 56783.69 88888.00 2019-01-15 02:30:58.913 015 11482.16 112.06 56783.65 88888.00 2019-01-15 02:30:59.413 015 11482.22 112.10 56783.61 88888.00 2019-01-15 02:30:59.913 015 11482.21 112.11 56783.63 88888.00 2019-01-15 02:31:00.413 015 11482.12 112.08 56783.60 88888.00 2019-01-15 02:31:00.913 015 11482.13 112.10 56783.61 88888.00 2019-01-15 02:31:01.413 015 11482.15 112.08 56783.61 88888.00 2019-01-15 02:31:01.913 015 11482.15 112.12 56783.60 88888.00 2019-01-15 02:31:02.413 015 11482.13 112.15 56783.58 88888.00 2019-01-15 02:31:02.913 015 11482.14 112.11 56783.63 88888.00 2019-01-15 02:31:03.413 015 11482.09 112.10 56783.66 88888.00 2019-01-15 02:31:03.913 015 11482.14 112.10 56783.62 88888.00 2019-01-15 02:31:04.413 015 11482.14 112.06 56783.65 88888.00 2019-01-15 02:31:04.913 015 11482.11 112.08 56783.63 88888.00 2019-01-15 02:31:05.413 015 11482.13 112.08 56783.66 88888.00 2019-01-15 02:31:05.913 015 11482.11 112.03 56783.71 88888.00 2019-01-15 02:31:06.413 015 11482.04 112.06 56783.69 88888.00 2019-01-15 02:31:06.913 015 11482.13 112.08 56783.71 88888.00 2019-01-15 02:31:07.413 015 11482.07 112.03 56783.72 88888.00 2019-01-15 02:31:08.413 015 11482.14 112.03 56783.65 88888.00 2019-01-15 02:31:08.913 015 11482.12 112.08 56783.67 88888.00 2019-01-15 02:31:09.413 015 11482.12 112.12 56783.66 88888.00 2019-01-15 02:31:09.913 015 11482.14 112.06 56783.65 88888.00 2019-01-15 02:31:10.413 015 11482.05 112.04 56783.63 88888.00 2019-01-15 02:31:10.913 015 11482.02 112.06 56783.65 88888.00 2019-01-15 02:31:11.413 015 11482.12 112.06 56783.66 88888.00 2019-01-15 02:31:11.913 015 11482.09 112.06 56783.72 88888.00 2019-01-15 02:31:12.413 015 11482.09 112.04 56783.77 88888.00 2019-01-15 02:31:12.913 015 11482.13 112.03 56783.77 88888.00 2019-01-15 02:31:13.413 015 11482.13 112.04 56783.78 88888.00 2019-01-15 02:31:13.913 015 11482.18 112.09 56783.77 88888.00 2019-01-15 02:31:14.413 015 11482.20 112.10 56783.74 88888.00 2019-01-15 02:31:14.913 015 11482.18 112.10 56783.73 88888.00 2019-01-15 02:31:15.413 015 11482.21 112.10 56783.74 88888.00 2019-01-15 02:31:15.913 015 11482.20 112.08 56783.73 88888.00 2019-01-15 02:31:16.413 015 11482.11 112.12 56783.69 88888.00 2019-01-15 02:31:16.913 015 11482.16 112.11 56783.74 88888.00 2019-01-15 02:31:17.413 015 11482.12 112.04 56783.71 88888.00 2019-01-15 02:31:17.913 015 11482.08 112.00 56783.69 88888.00 2019-01-15 02:31:18.413 015 11482.16 111.99 56783.73 88888.00 2019-01-15 02:31:18.913 015 11482.23 112.00 56783.74 88888.00 2019-01-15 02:31:19.413 015 11482.20 112.04 56783.74 88888.00 2019-01-15 02:31:19.913 015 11482.19 112.04 56783.69 88888.00 2019-01-15 02:31:20.413 015 11482.19 111.99 56783.69 88888.00 2019-01-15 02:31:20.913 015 11482.19 112.08 56783.75 88888.00 2019-01-15 02:31:21.413 015 11482.28 112.13 56783.74 88888.00 2019-01-15 02:31:21.913 015 11482.22 112.17 56783.72 88888.00 2019-01-15 02:31:22.413 015 11482.16 112.13 56783.73 88888.00 2019-01-15 02:31:22.913 015 11482.22 112.12 56783.77 88888.00 2019-01-15 02:31:23.413 015 11482.19 112.12 56783.72 88888.00 2019-01-15 02:31:23.913 015 11482.19 112.13 56783.72 88888.00 2019-01-15 02:31:24.413 015 11482.23 112.16 56783.72 88888.00 2019-01-15 02:31:24.913 015 11482.18 112.16 56783.71 88888.00 2019-01-15 02:31:25.413 015 11482.23 112.20 56783.78 88888.00 2019-01-15 02:31:25.913 015 11482.33 112.23 56783.82 88888.00 2019-01-15 02:31:26.413 015 11482.30 112.18 56783.78 88888.00 2019-01-15 02:31:26.913 015 11482.29 112.20 56783.82 88888.00 2019-01-15 02:31:27.413 015 11482.33 112.22 56783.82 88888.00 2019-01-15 02:31:27.913 015 11482.30 112.18 56783.80 88888.00 2019-01-15 02:31:28.413 015 11482.32 112.19 56783.80 88888.00 2019-01-15 02:31:28.913 015 11482.38 112.19 56783.80 88888.00 2019-01-15 02:31:29.413 015 11482.30 112.18 56783.74 88888.00 2019-01-15 02:31:29.913 015 11482.25 112.20 56783.75 88888.00 2019-01-15 02:31:30.413 015 11482.29 112.22 56783.80 88888.00 2019-01-15 02:31:30.913 015 11482.27 112.22 56783.82 88888.00 2019-01-15 02:31:31.413 015 11482.30 112.23 56783.80 88888.00 2019-01-15 02:31:31.913 015 11482.34 112.17 56783.74 88888.00 2019-01-15 02:31:32.413 015 11482.26 112.19 56783.73 88888.00 2019-01-15 02:31:32.913 015 11482.26 112.23 56783.81 88888.00 2019-01-15 02:31:33.413 015 11482.34 112.22 56783.88 88888.00 2019-01-15 02:31:33.913 015 11482.30 112.22 56783.94 88888.00 2019-01-15 02:31:34.413 015 11482.35 112.22 56783.94 88888.00 2019-01-15 02:31:34.913 015 11482.35 112.19 56783.95 88888.00 2019-01-15 02:31:35.413 015 11482.32 112.23 56784.01 88888.00 2019-01-15 02:31:35.913 015 11482.39 112.25 56784.03 88888.00 2019-01-15 02:31:36.413 015 11482.36 112.26 56784.04 88888.00 2019-01-15 02:31:36.913 015 11482.27 112.24 56784.05 88888.00 2019-01-15 02:31:37.913 015 11482.30 112.23 56783.99 88888.00 2019-01-15 02:31:38.413 015 11482.28 112.31 56784.09 88888.00 2019-01-15 02:31:38.913 015 11482.35 112.33 56784.17 88888.00 2019-01-15 02:31:39.413 015 11482.33 112.29 56784.12 88888.00 2019-01-15 02:31:39.913 015 11482.34 112.29 56784.18 88888.00 2019-01-15 02:31:40.413 015 11482.40 112.34 56784.24 88888.00 2019-01-15 02:31:40.913 015 11482.35 112.32 56784.19 88888.00 2019-01-15 02:31:41.413 015 11482.39 112.29 56784.25 88888.00 2019-01-15 02:31:41.913 015 11482.39 112.29 56784.27 88888.00 2019-01-15 02:31:42.413 015 11482.38 112.29 56784.29 88888.00 2019-01-15 02:31:42.913 015 11482.39 112.33 56784.31 88888.00 2019-01-15 02:31:43.413 015 11482.40 112.33 56784.33 88888.00 2019-01-15 02:31:43.913 015 11482.34 112.31 56784.36 88888.00 2019-01-15 02:31:44.413 015 11482.33 112.33 56784.39 88888.00 2019-01-15 02:31:44.913 015 11482.41 112.37 56784.35 88888.00 2019-01-15 02:31:45.413 015 11482.35 112.37 56784.42 88888.00 2019-01-15 02:31:45.913 015 11482.30 112.40 56784.45 88888.00 2019-01-15 02:31:46.413 015 11482.41 112.38 56784.40 88888.00 2019-01-15 02:31:46.913 015 11482.33 112.42 56784.46 88888.00 2019-01-15 02:31:47.413 015 11482.35 112.44 56784.51 88888.00 2019-01-15 02:31:47.913 015 11482.36 112.38 56784.52 88888.00 2019-01-15 02:31:48.413 015 11482.32 112.37 56784.55 88888.00 2019-01-15 02:31:48.913 015 11482.41 112.38 56784.59 88888.00 2019-01-15 02:31:49.413 015 11482.43 112.39 56784.63 88888.00 2019-01-15 02:31:49.913 015 11482.40 112.39 56784.64 88888.00 2019-01-15 02:31:50.413 015 11482.43 112.42 56784.65 88888.00 2019-01-15 02:31:50.913 015 11482.46 112.39 56784.68 88888.00 2019-01-15 02:31:51.413 015 11482.39 112.38 56784.74 88888.00 2019-01-15 02:31:51.913 015 11482.49 112.39 56784.72 88888.00 2019-01-15 02:31:52.413 015 11482.52 112.42 56784.75 88888.00 2019-01-15 02:31:52.913 015 11482.49 112.46 56784.82 88888.00 2019-01-15 02:31:53.413 015 11482.61 112.54 56784.83 88888.00 2019-01-15 02:31:53.913 015 11482.60 112.52 56784.86 88888.00 2019-01-15 02:31:54.413 015 11482.53 112.51 56784.88 88888.00 2019-01-15 02:31:54.913 015 11482.60 112.50 56784.93 88888.00 2019-01-15 02:31:55.413 015 11482.56 112.47 56784.93 88888.00 2019-01-15 02:31:55.913 015 11482.55 112.51 56784.97 88888.00 2019-01-15 02:31:56.413 015 11482.55 112.54 56784.99 88888.00 2019-01-15 02:31:56.913 015 11482.52 112.51 56784.94 88888.00 2019-01-15 02:31:57.413 015 11482.55 112.40 56785.00 88888.00 2019-01-15 02:31:57.913 015 11482.54 112.50 56785.03 88888.00 2019-01-15 02:31:58.413 015 11482.48 112.60 56784.94 88888.00 2019-01-15 02:31:58.913 015 11482.56 112.63 56784.96 88888.00 2019-01-15 02:31:59.413 015 11482.59 112.61 56785.01 88888.00 2019-01-15 02:31:59.913 015 11482.54 112.63 56785.06 88888.00 2019-01-15 02:32:00.413 015 11482.61 112.66 56785.06 88888.00 2019-01-15 02:32:01.413 015 11482.56 112.61 56785.13 88888.00 2019-01-15 02:32:01.913 015 11482.61 112.66 56785.12 88888.00 2019-01-15 02:32:02.413 015 11482.69 112.64 56785.13 88888.00 2019-01-15 02:32:02.913 015 11482.54 112.68 56785.19 88888.00 2019-01-15 02:32:03.413 015 11482.64 112.72 56785.20 88888.00 2019-01-15 02:32:03.913 015 11482.63 112.70 56785.20 88888.00 2019-01-15 02:32:04.413 015 11482.59 112.68 56785.25 88888.00 2019-01-15 02:32:04.913 015 11482.62 112.70 56785.29 88888.00 2019-01-15 02:32:05.413 015 11482.63 112.68 56785.31 88888.00 2019-01-15 02:32:05.913 015 11482.57 112.70 56785.31 88888.00 2019-01-15 02:32:06.413 015 11482.70 112.72 56785.32 88888.00 2019-01-15 02:32:06.913 015 11482.63 112.71 56785.32 88888.00 2019-01-15 02:32:07.413 015 11482.61 112.66 56785.31 88888.00 2019-01-15 02:32:07.913 015 11482.64 112.68 56785.35 88888.00 2019-01-15 02:32:08.413 015 11482.59 112.65 56785.35 88888.00 2019-01-15 02:32:08.913 015 11482.61 112.66 56785.35 88888.00 2019-01-15 02:32:09.413 015 11482.68 112.67 56785.35 88888.00 2019-01-15 02:32:09.913 015 11482.63 112.66 56785.39 88888.00 2019-01-15 02:32:10.413 015 11482.61 112.68 56785.41 88888.00 2019-01-15 02:32:10.913 015 11482.64 112.68 56785.40 88888.00 2019-01-15 02:32:11.413 015 11482.56 112.66 56785.34 88888.00 2019-01-15 02:32:11.913 015 11482.57 112.67 56785.35 88888.00 2019-01-15 02:32:12.413 015 11482.61 112.70 56785.40 88888.00 2019-01-15 02:32:12.913 015 11482.61 112.72 56785.39 88888.00 2019-01-15 02:32:13.413 015 11482.60 112.73 56785.35 88888.00 2019-01-15 02:32:13.913 015 11482.63 112.72 56785.32 88888.00 2019-01-15 02:32:14.413 015 11482.59 112.73 56785.34 88888.00 2019-01-15 02:32:14.913 015 11482.61 112.78 56785.36 88888.00 2019-01-15 02:32:15.413 015 11482.71 112.78 56785.33 88888.00 2019-01-15 02:32:15.913 015 11482.62 112.74 56785.31 88888.00 2019-01-15 02:32:16.413 015 11482.64 112.74 56785.33 88888.00 2019-01-15 02:32:16.913 015 11482.68 112.73 56785.32 88888.00 2019-01-15 02:32:17.413 015 11482.62 112.73 56785.29 88888.00 2019-01-15 02:32:17.913 015 11482.61 112.75 56785.28 88888.00 2019-01-15 02:32:18.413 015 11482.66 112.72 56785.31 88888.00 2019-01-15 02:32:18.913 015 11482.59 112.73 56785.32 88888.00 2019-01-15 02:32:19.413 015 11482.64 112.81 56785.29 88888.00 2019-01-15 02:32:19.913 015 11482.73 112.80 56785.29 88888.00 2019-01-15 02:32:20.413 015 11482.64 112.79 56785.33 88888.00 2019-01-15 02:32:20.913 015 11482.63 112.78 56785.29 88888.00 2019-01-15 02:32:21.413 015 11482.67 112.74 56785.28 88888.00 2019-01-15 02:32:21.913 015 11482.69 112.77 56785.26 88888.00 2019-01-15 02:32:22.413 015 11482.76 112.81 56785.29 88888.00 2019-01-15 02:32:22.913 015 11482.69 112.80 56785.26 88888.00 2019-01-15 02:32:23.413 015 11482.63 112.81 56785.25 88888.00 2019-01-15 02:32:23.913 015 11482.64 112.85 56785.21 88888.00 2019-01-15 02:32:24.413 015 11482.66 112.81 56785.19 88888.00 2019-01-15 02:32:24.913 015 11482.57 112.84 56785.22 88888.00 2019-01-15 02:32:25.413 015 11482.64 112.85 56785.19 88888.00 2019-01-15 02:32:25.913 015 11482.66 112.87 56785.16 88888.00 2019-01-15 02:32:26.413 015 11482.61 112.85 56785.17 88888.00 2019-01-15 02:32:26.913 015 11482.67 112.85 56785.16 88888.00 2019-01-15 02:32:27.413 015 11482.63 112.90 56785.19 88888.00 2019-01-15 02:32:27.913 015 11482.63 112.92 56785.20 88888.00 2019-01-15 02:32:28.413 015 11482.66 112.84 56785.23 88888.00 2019-01-15 02:32:28.913 015 11482.59 112.81 56785.17 88888.00 2019-01-15 02:32:29.413 015 11482.63 112.84 56785.16 88888.00 2019-01-15 02:32:29.913 015 11482.68 112.84 56785.16 88888.00 2019-01-15 02:32:30.413 015 11482.61 112.77 56785.15 88888.00 2019-01-15 02:32:30.913 015 11482.57 112.83 56785.13 88888.00 2019-01-15 02:32:31.413 015 11482.62 112.83 56785.15 88888.00 2019-01-15 02:32:31.913 015 11482.60 112.80 56785.14 88888.00 2019-01-15 02:32:32.413 015 11482.63 112.84 56785.09 88888.00 2019-01-15 02:32:32.913 015 11482.67 112.83 56785.08 88888.00 2019-01-15 02:32:33.413 015 11482.55 112.80 56785.04 88888.00 2019-01-15 02:32:33.913 015 11482.55 112.86 56785.04 88888.00 2019-01-15 02:32:34.413 015 11482.60 112.91 56785.08 88888.00 2019-01-15 02:32:34.913 015 11482.52 112.92 56785.04 88888.00 2019-01-15 02:32:35.413 015 11482.56 112.86 56785.00 88888.00 2019-01-15 02:32:35.913 015 11482.57 112.83 56785.00 88888.00 2019-01-15 02:32:36.413 015 11482.56 112.86 56784.95 88888.00 2019-01-15 02:32:36.913 015 11482.62 112.86 56784.93 88888.00 2019-01-15 02:32:37.404 015 11482.60 112.83 56784.93 88888.00 2019-01-15 02:32:37.904 015 11482.56 112.85 56784.91 88888.00 2019-01-15 02:32:38.404 015 11482.60 112.86 56784.88 88888.00 2019-01-15 02:32:38.904 015 11482.60 112.83 56784.84 88888.00 2019-01-15 02:32:39.404 015 11482.57 112.87 56784.83 88888.00 2019-01-15 02:32:39.904 015 11482.62 112.87 56784.86 88888.00 2019-01-15 02:32:40.404 015 11482.62 112.84 56784.86 88888.00 2019-01-15 02:32:40.904 015 11482.64 112.85 56784.86 88888.00 2019-01-15 02:32:41.404 015 11482.69 112.86 56784.87 88888.00 2019-01-15 02:32:41.904 015 11482.62 112.83 56784.86 88888.00 2019-01-15 02:32:42.904 015 11482.71 112.83 56784.89 88888.00 2019-01-15 02:32:43.404 015 11482.64 112.78 56784.87 88888.00 2019-01-15 02:32:43.904 015 11482.66 112.81 56784.81 88888.00 2019-01-15 02:32:44.404 015 11482.67 112.86 56784.78 88888.00 2019-01-15 02:32:44.904 015 11482.63 112.87 56784.78 88888.00 2019-01-15 02:32:45.404 015 11482.66 112.91 56784.75 88888.00 2019-01-15 02:32:45.904 015 11482.73 112.94 56784.70 88888.00 2019-01-15 02:32:46.404 015 11482.67 112.87 56784.68 88888.00 2019-01-15 02:32:46.904 015 11482.74 112.90 56784.68 88888.00 2019-01-15 02:32:47.404 015 11482.73 112.86 56784.74 88888.00 2019-01-15 02:32:47.904 015 11482.68 112.88 56784.74 88888.00 2019-01-15 02:32:48.404 015 11482.70 112.95 56784.74 88888.00 2019-01-15 02:32:48.904 015 11482.73 112.97 56784.72 88888.00 2019-01-15 02:32:49.404 015 11482.63 112.93 56784.75 88888.00 2019-01-15 02:32:49.904 015 11482.61 112.95 56784.77 88888.00 2019-01-15 02:32:50.904 015 11482.70 112.90 56784.71 88888.00 2019-01-15 02:32:51.404 015 11482.73 112.94 56784.75 88888.00 2019-01-15 02:32:51.904 015 11482.69 112.92 56784.77 88888.00 2019-01-15 02:32:52.904 015 11482.71 112.91 56784.76 88888.00 2019-01-15 02:32:53.404 015 11482.70 112.91 56784.77 88888.00 2019-01-15 02:32:53.904 015 11482.67 112.87 56784.77 88888.00 2019-01-15 02:32:54.404 015 11482.71 112.91 56784.78 88888.00 2019-01-15 02:32:54.904 015 11482.70 112.94 56784.84 88888.00 2019-01-15 02:32:55.404 015 11482.67 112.95 56784.84 88888.00 2019-01-15 02:32:55.904 015 11482.69 112.93 56784.86 88888.00 2019-01-15 02:32:56.404 015 11482.73 112.94 56784.80 88888.00 2019-01-15 02:32:56.904 015 11482.64 112.95 56784.75 88888.00 2019-01-15 02:32:57.404 015 11482.66 112.98 56784.80 88888.00 2019-01-15 02:32:57.904 015 11482.69 112.97 56784.83 88888.00 2019-01-15 02:32:58.404 015 11482.66 112.97 56784.83 88888.00 2019-01-15 02:32:58.904 015 11482.68 113.01 56784.81 88888.00 2019-01-15 02:32:59.404 015 11482.67 112.98 56784.84 88888.00 2019-01-15 02:32:59.904 015 11482.68 112.98 56784.83 88888.00 2019-01-15 02:33:00.404 015 11482.69 113.01 56784.84 88888.00 2019-01-15 02:33:00.904 015 11482.66 113.06 56784.83 88888.00 2019-01-15 02:33:01.404 015 11482.62 113.06 56784.84 88888.00 2019-01-15 02:33:01.904 015 11482.67 113.01 56784.87 88888.00 2019-01-15 02:33:02.404 015 11482.70 113.04 56784.89 88888.00 2019-01-15 02:33:02.904 015 11482.64 113.06 56784.88 88888.00 2019-01-15 02:33:03.404 015 11482.71 113.05 56784.91 88888.00 2019-01-15 02:33:03.904 015 11482.74 113.02 56784.94 88888.00 2019-01-15 02:33:04.404 015 11482.70 113.07 56784.89 88888.00 2019-01-15 02:33:04.904 015 11482.71 113.07 56784.88 88888.00 2019-01-15 02:33:05.404 015 11482.66 113.06 56784.91 88888.00 2019-01-15 02:33:05.904 015 11482.61 113.06 56784.94 88888.00 2019-01-15 02:33:06.404 015 11482.64 113.06 56785.00 88888.00 2019-01-15 02:33:06.904 015 11482.62 113.00 56785.03 88888.00 2019-01-15 02:33:07.404 015 11482.61 113.04 56785.06 88888.00 2019-01-15 02:33:07.904 015 11482.64 113.07 56784.97 88888.00 2019-01-15 02:33:08.404 015 11482.57 113.06 56784.96 88888.00 2019-01-15 02:33:08.904 015 11482.62 113.06 56785.04 88888.00 2019-01-15 02:33:09.404 015 11482.66 113.04 56785.02 88888.00 2019-01-15 02:33:09.904 015 11482.61 113.00 56784.96 88888.00 2019-01-15 02:33:10.404 015 11482.61 113.09 56785.02 88888.00 2019-01-15 02:33:10.904 015 11482.62 113.08 56784.99 88888.00 2019-01-15 02:33:11.404 015 11482.56 113.04 56784.99 88888.00 2019-01-15 02:33:11.904 015 11482.62 113.04 56784.96 88888.00 2019-01-15 02:33:12.404 015 11482.61 112.95 56785.00 88888.00 2019-01-15 02:33:12.904 015 11482.60 112.95 56785.01 88888.00 2019-01-15 02:33:13.404 015 11482.64 113.06 56785.03 88888.00 2019-01-15 02:33:13.904 015 11482.61 113.08 56785.06 88888.00 2019-01-15 02:33:14.404 015 11482.50 113.08 56785.13 88888.00 2019-01-15 02:33:14.904 015 11482.57 113.07 56785.13 88888.00 2019-01-15 02:33:15.404 015 11482.60 112.98 56785.10 88888.00 2019-01-15 02:33:15.904 015 11482.56 112.99 56785.10 88888.00 2019-01-15 02:33:16.404 015 11482.59 113.06 56785.08 88888.00 2019-01-15 02:33:16.904 015 11482.56 113.04 56785.12 88888.00 2019-01-15 02:33:17.404 015 11482.47 113.00 56785.10 88888.00 2019-01-15 02:33:17.904 015 11482.53 113.04 56785.14 88888.00 2019-01-15 02:33:18.404 015 11482.55 113.08 56785.10 88888.00 2019-01-15 02:33:18.904 015 11482.54 113.08 56785.13 88888.00 2019-01-15 02:33:19.404 015 11482.64 113.13 56785.14 88888.00 2019-01-15 02:33:19.904 015 11482.56 113.11 56785.10 88888.00 2019-01-15 02:33:20.404 015 11482.49 113.11 56785.15 88888.00 2019-01-15 02:33:20.904 015 11482.52 113.09 56785.14 88888.00 2019-01-15 02:33:21.404 015 11482.45 113.05 56785.22 88888.00 2019-01-15 02:33:21.904 015 11482.42 113.08 56785.20 88888.00 2019-01-15 02:33:22.404 015 11482.45 113.08 56785.19 88888.00 2019-01-15 02:33:22.904 015 11482.43 113.06 56785.19 88888.00 2019-01-15 02:33:23.404 015 11482.45 113.07 56785.17 88888.00 2019-01-15 02:33:24.404 015 11482.38 113.02 56785.16 88888.00 2019-01-15 02:33:24.904 015 11482.41 112.92 56785.12 88888.00 2019-01-15 02:33:25.404 015 11482.42 112.90 56785.04 88888.00 2019-01-15 02:33:25.904 015 11482.38 112.98 56785.07 88888.00 2019-01-15 02:33:26.404 015 11482.39 113.04 56785.10 88888.00 2019-01-15 02:33:26.904 015 11482.38 113.01 56785.12 88888.00 2019-01-15 02:33:27.404 015 11482.32 112.85 56785.15 88888.00 2019-01-15 02:33:27.904 015 11482.33 112.99 56785.17 88888.00 2019-01-15 02:33:28.404 015 11482.33 113.00 56785.17 88888.00 2019-01-15 02:33:28.904 015 11482.27 112.98 56785.15 88888.00 2019-01-15 02:33:29.404 015 11482.33 113.04 56785.17 88888.00 2019-01-15 02:33:29.904 015 11482.35 113.06 56785.13 88888.00 2019-01-15 02:33:30.404 015 11482.27 112.97 56785.09 88888.00 2019-01-15 02:33:30.904 015 11482.33 112.98 56785.10 88888.00 2019-01-15 02:33:31.404 015 11482.33 113.02 56785.14 88888.00 2019-01-15 02:33:31.904 015 11482.29 113.02 56785.09 88888.00 2019-01-15 02:33:32.404 015 11482.30 113.04 56785.06 88888.00 2019-01-15 02:33:32.904 015 11482.29 112.98 56785.07 88888.00 2019-01-15 02:33:33.404 015 11482.30 112.98 56785.07 88888.00 2019-01-15 02:33:33.904 015 11482.33 113.00 56785.03 88888.00 2019-01-15 02:33:34.404 015 11482.30 112.99 56785.02 88888.00 2019-01-15 02:33:34.904 015 11482.29 113.00 56785.01 88888.00 2019-01-15 02:33:35.404 015 11482.27 112.99 56785.04 88888.00 2019-01-15 02:33:35.904 015 11482.26 112.95 56785.03 88888.00 2019-01-15 02:33:36.404 015 11482.21 112.94 56785.00 88888.00 2019-01-15 02:33:36.904 015 11482.28 112.92 56785.01 88888.00 2019-01-15 02:33:37.404 015 11482.25 112.91 56784.99 88888.00 2019-01-15 02:33:37.904 015 11482.19 112.90 56784.96 88888.00 2019-01-15 02:33:38.404 015 11482.25 112.90 56784.95 88888.00 2019-01-15 02:33:38.904 015 11482.18 112.88 56784.95 88888.00 2019-01-15 02:33:39.404 015 11482.18 112.86 56784.94 88888.00 2019-01-15 02:33:39.904 015 11482.22 112.94 56784.91 88888.00 2019-01-15 02:33:40.404 015 11482.19 112.95 56784.94 88888.00 2019-01-15 02:33:40.904 015 11482.22 112.95 56784.93 88888.00 2019-01-15 02:33:41.404 015 11482.26 112.97 56784.89 88888.00 2019-01-15 02:33:41.904 015 11482.16 112.98 56784.93 88888.00 2019-01-15 02:33:42.404 015 11482.18 112.98 56784.88 88888.00 2019-01-15 02:33:42.904 015 11482.27 112.94 56784.83 88888.00 2019-01-15 02:33:43.404 015 11482.20 112.98 56784.83 88888.00 2019-01-15 02:33:43.904 015 11482.23 112.99 56784.84 88888.00 2019-01-15 02:33:44.404 015 11482.22 112.97 56784.82 88888.00 2019-01-15 02:33:44.904 015 11482.13 112.93 56784.74 88888.00 2019-01-15 02:33:45.404 015 11482.22 113.00 56784.76 88888.00 2019-01-15 02:33:45.904 015 11482.22 112.98 56784.75 88888.00 2019-01-15 02:33:46.404 015 11482.16 112.98 56784.75 88888.00 2019-01-15 02:33:46.904 015 11482.15 113.04 56784.78 88888.00 2019-01-15 02:33:47.404 015 11482.19 112.99 56784.76 88888.00 2019-01-15 02:33:47.904 015 11482.09 112.99 56784.75 88888.00 2019-01-15 02:33:48.404 015 11482.19 112.99 56784.80 88888.00 2019-01-15 02:33:48.904 015 11482.22 112.97 56784.81 88888.00 2019-01-15 02:33:49.404 015 11482.18 112.97 56784.78 88888.00 2019-01-15 02:33:49.904 015 11482.21 112.98 56784.82 88888.00 2019-01-15 02:33:50.404 015 11482.19 113.01 56784.84 88888.00 2019-01-15 02:33:50.904 015 11482.15 113.02 56784.81 88888.00 2019-01-15 02:33:51.404 015 11482.14 113.02 56784.78 88888.00 2019-01-15 02:33:51.904 015 11482.11 113.00 56784.75 88888.00 2019-01-15 02:33:52.404 015 11482.07 113.01 56784.75 88888.00 2019-01-15 02:33:52.904 015 11482.19 113.05 56784.77 88888.00 2019-01-15 02:33:53.404 015 11482.14 113.05 56784.81 88888.00 2019-01-15 02:33:53.904 015 11482.11 113.09 56784.78 88888.00 2019-01-15 02:33:54.404 015 11482.14 113.11 56784.80 88888.00 2019-01-15 02:33:54.904 015 11482.04 113.08 56784.77 88888.00 2019-01-15 02:33:55.404 015 11482.07 113.07 56784.70 88888.00 2019-01-15 02:33:55.904 015 11482.13 113.02 56784.74 88888.00 2019-01-15 02:33:56.404 015 11482.09 113.02 56784.81 88888.00 2019-01-15 02:33:56.904 015 11482.04 113.01 56784.75 88888.00 2019-01-15 02:33:57.404 015 11482.09 113.02 56784.74 88888.00 2019-01-15 02:33:57.904 015 11482.07 113.02 56784.72 88888.00 2019-01-15 02:33:58.404 015 11482.09 113.01 56784.74 88888.00 2019-01-15 02:33:58.904 015 11482.08 113.01 56784.72 88888.00 2019-01-15 02:33:59.404 015 11481.97 112.99 56784.70 88888.00 2019-01-15 02:33:59.904 015 11482.00 112.99 56784.67 88888.00 2019-01-15 02:34:00.404 015 11482.06 113.01 56784.69 88888.00 2019-01-15 02:34:00.904 015 11482.04 113.05 56784.72 88888.00 2019-01-15 02:34:01.404 015 11482.06 113.08 56784.70 88888.00 2019-01-15 02:34:01.904 015 11482.15 113.09 56784.69 88888.00 2019-01-15 02:34:02.404 015 11482.04 113.07 56784.69 88888.00 2019-01-15 02:34:02.904 015 11482.05 113.08 56784.71 88888.00 2019-01-15 02:34:03.404 015 11482.12 113.05 56784.65 88888.00 2019-01-15 02:34:03.904 015 11482.04 113.05 56784.67 88888.00 2019-01-15 02:34:04.404 015 11482.09 113.08 56784.68 88888.00 2019-01-15 02:34:04.904 015 11482.14 113.05 56784.65 88888.00 2019-01-15 02:34:06.404 015 11482.12 113.11 56784.63 88888.00 2019-01-15 02:34:06.904 015 11482.13 113.12 56784.58 88888.00 2019-01-15 02:34:07.404 015 11482.14 113.12 56784.59 88888.00 2019-01-15 02:34:07.904 015 11482.12 112.94 56784.59 88888.00 2019-01-15 02:34:08.404 015 11481.99 113.00 56784.57 88888.00 2019-01-15 02:34:08.904 015 11482.08 113.08 56784.55 88888.00 2019-01-15 02:34:09.404 015 11482.15 113.05 56784.61 88888.00 2019-01-15 02:34:09.904 015 11482.09 113.08 56784.58 88888.00 2019-01-15 02:34:10.404 015 11482.13 113.11 56784.57 88888.00 2019-01-15 02:34:10.904 015 11482.07 113.06 56784.62 88888.00 2019-01-15 02:34:11.404 015 11481.97 113.08 56784.57 88888.00 2019-01-15 02:34:11.904 015 11482.05 113.07 56784.58 88888.00 2019-01-15 02:34:12.404 015 11482.06 113.08 56784.56 88888.00 2019-01-15 02:34:12.904 015 11482.02 113.08 56784.58 88888.00 2019-01-15 02:34:13.404 015 11482.09 113.08 56784.57 88888.00 2019-01-15 02:34:13.904 015 11482.08 113.07 56784.54 88888.00 2019-01-15 02:34:14.404 015 11482.08 113.08 56784.45 88888.00 2019-01-15 02:34:14.904 015 11482.09 113.12 56784.42 88888.00 2019-01-15 02:34:15.904 015 11482.01 113.11 56784.45 88888.00 2019-01-15 02:34:16.404 015 11482.11 113.14 56784.46 88888.00 2019-01-15 02:34:16.904 015 11482.07 113.12 56784.46 88888.00 2019-01-15 02:34:17.404 015 11482.07 113.15 56784.43 88888.00 2019-01-15 02:34:17.904 015 11482.11 113.14 56784.43 88888.00 2019-01-15 02:34:18.404 015 11482.01 113.12 56784.44 88888.00 2019-01-15 02:34:18.904 015 11482.07 113.13 56784.45 88888.00 2019-01-15 02:34:19.404 015 11482.18 113.12 56784.44 88888.00 2019-01-15 02:34:19.904 015 11482.08 113.14 56784.37 88888.00 2019-01-15 02:34:20.404 015 11482.13 113.17 56784.42 88888.00 2019-01-15 02:34:20.904 015 11482.16 113.14 56784.39 88888.00 2019-01-15 02:34:21.404 015 11482.08 113.11 56784.39 88888.00 2019-01-15 02:34:21.904 015 11482.18 113.13 56784.36 88888.00 2019-01-15 02:34:22.404 015 11482.19 113.18 56784.37 88888.00 2019-01-15 02:34:22.904 015 11482.23 113.19 56784.37 88888.00 2019-01-15 02:34:23.404 015 11482.21 113.18 56784.35 88888.00 2019-01-15 02:34:23.904 015 11482.22 113.14 56784.30 88888.00 2019-01-15 02:34:24.404 015 11482.15 113.18 56784.31 88888.00 2019-01-15 02:34:24.904 015 11482.20 113.21 56784.27 88888.00 2019-01-15 02:34:25.404 015 11482.19 113.19 56784.27 88888.00 2019-01-15 02:34:25.904 015 11482.15 113.18 56784.27 88888.00 2019-01-15 02:34:26.404 015 11482.21 113.24 56784.26 88888.00 2019-01-15 02:34:26.904 015 11482.23 113.21 56784.26 88888.00 2019-01-15 02:34:27.404 015 11482.21 113.19 56784.30 88888.00 2019-01-15 02:34:27.904 015 11482.29 113.20 56784.24 88888.00 2019-01-15 02:34:28.404 015 11482.22 113.21 56784.26 88888.00 2019-01-15 02:34:28.904 015 11482.23 113.25 56784.26 88888.00 2019-01-15 02:34:29.404 015 11482.30 113.25 56784.24 88888.00 2019-01-15 02:34:29.904 015 11482.22 113.25 56784.25 88888.00 2019-01-15 02:34:30.404 015 11482.23 113.26 56784.26 88888.00 2019-01-15 02:34:30.904 015 11482.30 113.20 56784.17 88888.00 2019-01-15 02:34:31.404 015 11482.22 113.19 56784.14 88888.00 2019-01-15 02:34:31.904 015 11482.20 113.21 56784.13 88888.00 2019-01-15 02:34:32.404 015 11482.27 113.20 56784.18 88888.00 2019-01-15 02:34:32.904 015 11482.27 113.18 56784.13 88888.00 2019-01-15 02:34:33.404 015 11482.30 113.19 56784.13 88888.00 2019-01-15 02:34:33.904 015 11482.35 113.24 56784.18 88888.00 2019-01-15 02:34:34.404 015 11482.26 113.22 56784.19 88888.00 2019-01-15 02:34:34.904 015 11482.27 113.17 56784.18 88888.00 2019-01-15 02:34:35.404 015 11482.28 113.17 56784.16 88888.00 2019-01-15 02:34:35.904 015 11482.23 113.22 56784.07 88888.00 2019-01-15 02:34:36.404 015 11482.32 113.25 56784.00 88888.00 2019-01-15 02:34:36.904 015 11482.35 113.21 56784.00 88888.00 2019-01-15 02:34:37.404 015 11482.30 113.25 56783.98 88888.00 2019-01-15 02:34:37.904 015 11482.35 113.27 56783.95 88888.00 2019-01-15 02:34:38.404 015 11482.33 113.25 56783.94 88888.00 2019-01-15 02:34:38.904 015 11482.26 113.24 56783.92 88888.00 2019-01-15 02:34:39.404 015 11482.34 113.24 56783.94 88888.00 2019-01-15 02:34:39.904 015 11482.36 113.28 56783.91 88888.00 2019-01-15 02:34:40.404 015 11482.32 113.31 56783.86 88888.00 2019-01-15 02:34:40.904 015 11482.40 113.27 56783.81 88888.00 2019-01-15 02:34:41.404 015 11482.38 113.27 56783.79 88888.00 2019-01-15 02:34:41.904 015 11482.30 113.28 56783.75 88888.00 2019-01-15 02:34:42.404 015 11482.35 113.29 56783.75 88888.00 2019-01-15 02:34:42.904 015 11482.35 113.27 56783.75 88888.00 2019-01-15 02:34:43.404 015 11482.36 113.31 56783.72 88888.00 2019-01-15 02:34:43.904 015 11482.45 113.31 56783.75 88888.00 2019-01-15 02:34:44.404 015 11482.38 113.29 56783.71 88888.00 2019-01-15 02:34:44.904 015 11482.33 113.33 56783.69 88888.00 2019-01-15 02:34:45.404 015 11482.38 113.31 56783.65 88888.00 2019-01-15 02:34:45.904 015 11482.36 113.27 56783.59 88888.00 2019-01-15 02:34:46.404 015 11482.40 113.28 56783.58 88888.00 2019-01-15 02:34:47.404 015 11482.45 113.24 56783.53 88888.00 2019-01-15 02:34:47.904 015 11482.41 113.26 56783.56 88888.00 2019-01-15 02:34:48.404 015 11482.47 113.25 56783.55 88888.00 2019-01-15 02:34:48.904 015 11482.43 113.26 56783.52 88888.00 2019-01-15 02:34:49.404 015 11482.45 113.31 56783.48 88888.00 2019-01-15 02:34:49.904 015 11482.48 113.28 56783.45 88888.00 2019-01-15 02:34:50.404 015 11482.42 113.31 56783.39 88888.00 2019-01-15 02:34:50.904 015 11482.47 113.33 56783.39 88888.00 2019-01-15 02:34:51.404 015 11482.53 113.33 56783.40 88888.00 2019-01-15 02:34:51.904 015 11482.52 113.29 56783.40 88888.00 2019-01-15 02:34:52.404 015 11482.55 113.32 56783.37 88888.00 2019-01-15 02:34:52.904 015 11482.55 113.32 56783.35 88888.00 2019-01-15 02:34:53.404 015 11482.54 113.32 56783.26 88888.00 2019-01-15 02:34:53.904 015 11482.57 113.28 56783.21 88888.00 2019-01-15 02:34:54.404 015 11482.50 113.26 56783.21 88888.00 2019-01-15 02:34:54.904 015 11482.50 113.32 56783.21 88888.00 2019-01-15 02:34:55.404 015 11482.55 113.31 56783.16 88888.00 2019-01-15 02:34:55.904 015 11482.49 113.29 56783.13 88888.00 2019-01-15 02:34:56.404 015 11482.49 113.26 56783.14 88888.00 2019-01-15 02:34:56.904 015 11482.54 113.27 56783.15 88888.00 2019-01-15 02:34:57.404 015 11482.48 113.25 56783.07 88888.00 2019-01-15 02:34:57.904 015 11482.54 113.26 56783.03 88888.00 2019-01-15 02:34:58.404 015 11482.61 113.31 56782.98 88888.00 2019-01-15 02:34:58.904 015 11482.53 113.26 56782.96 88888.00 2019-01-15 02:34:59.404 015 11482.59 113.29 56782.97 88888.00 2019-01-15 02:34:59.904 015 11482.62 113.27 56783.01 88888.00 2019-01-15 02:35:00.404 015 11482.52 113.29 56782.97 88888.00 2019-01-15 02:35:00.904 015 11482.57 113.33 56782.95 88888.00 2019-01-15 02:35:01.404 015 11482.56 113.32 56782.95 88888.00 2019-01-15 02:35:01.904 015 11482.55 113.25 56782.92 88888.00 2019-01-15 02:35:02.405 015 11482.57 113.31 56782.92 88888.00 2019-01-15 02:35:02.905 015 11482.64 113.31 56782.84 88888.00 2019-01-15 02:35:03.405 015 11482.63 113.31 56782.76 88888.00 2019-01-15 02:35:03.905 015 11482.66 113.33 56782.76 88888.00 2019-01-15 02:35:04.405 015 11482.66 113.35 56782.77 88888.00 2019-01-15 02:35:04.905 015 11482.61 113.35 56782.70 88888.00 2019-01-15 02:35:05.405 015 11482.67 113.32 56782.79 88888.00 2019-01-15 02:35:05.905 015 11482.68 113.27 56782.77 88888.00 2019-01-15 02:35:06.405 015 11482.64 113.32 56782.78 88888.00 2019-01-15 02:35:06.905 015 11482.70 113.31 56782.72 88888.00 2019-01-15 02:35:07.405 015 11482.70 113.27 56782.66 88888.00 2019-01-15 02:35:07.905 015 11482.69 113.27 56782.73 88888.00 2019-01-15 02:35:08.405 015 11482.81 113.24 56782.76 88888.00 2019-01-15 02:35:08.905 015 11482.77 113.24 56782.68 88888.00 2019-01-15 02:35:09.405 015 11482.76 113.28 56782.64 88888.00 2019-01-15 02:35:09.905 015 11482.77 113.26 56782.73 88888.00 2019-01-15 02:35:10.405 015 11482.76 113.24 56782.78 88888.00 2019-01-15 02:35:10.905 015 11482.71 113.25 56782.75 88888.00 2019-01-15 02:35:11.405 015 11482.76 113.25 56782.73 88888.00 2019-01-15 02:35:11.905 015 11482.74 113.21 56782.68 88888.00 2019-01-15 02:35:12.405 015 11482.68 113.25 56782.72 88888.00 2019-01-15 02:35:12.905 015 11482.80 113.20 56782.69 88888.00 2019-01-15 02:35:13.405 015 11482.78 113.25 56782.71 88888.00 2019-01-15 02:35:13.905 015 11482.80 113.32 56782.72 88888.00 2019-01-15 02:35:14.405 015 11482.83 113.31 56782.71 88888.00 2019-01-15 02:35:14.905 015 11482.75 113.32 56782.66 88888.00 2019-01-15 02:35:15.405 015 11482.77 113.31 56782.69 88888.00 2019-01-15 02:35:15.905 015 11482.82 113.27 56782.71 88888.00 2019-01-15 02:35:16.405 015 11482.78 113.28 56782.73 88888.00 2019-01-15 02:35:16.905 015 11482.83 113.28 56782.71 88888.00 2019-01-15 02:35:17.405 015 11482.83 113.25 56782.69 88888.00 2019-01-15 02:35:17.905 015 11482.74 113.27 56782.71 88888.00 2019-01-15 02:35:18.905 015 11482.83 113.21 56782.66 88888.00 2019-01-15 02:35:19.405 015 11482.75 113.22 56782.69 88888.00 2019-01-15 02:35:19.905 015 11482.84 113.25 56782.60 88888.00 2019-01-15 02:35:20.405 015 11482.88 113.25 56782.60 88888.00 2019-01-15 02:35:20.905 015 11482.85 113.26 56782.63 88888.00 2019-01-15 02:35:21.405 015 11482.95 113.26 56782.58 88888.00 2019-01-15 02:35:21.905 015 11482.91 113.24 56782.65 88888.00 2019-01-15 02:35:22.405 015 11482.98 113.25 56782.63 88888.00 2019-01-15 02:35:22.905 015 11483.01 113.28 56782.63 88888.00 2019-01-15 02:35:23.405 015 11482.95 113.26 56782.55 88888.00 2019-01-15 02:35:23.905 015 11482.97 113.28 56782.52 88888.00 2019-01-15 02:35:24.405 015 11482.95 113.28 56782.57 88888.00 2019-01-15 02:35:24.905 015 11482.89 113.29 56782.56 88888.00 2019-01-15 02:35:25.405 015 11483.03 113.29 56782.56 88888.00 2019-01-15 02:35:25.905 015 11483.05 113.34 56782.56 88888.00 2019-01-15 02:35:26.405 015 11482.94 113.35 56782.56 88888.00 2019-01-15 02:35:26.905 015 11482.91 113.36 56782.57 88888.00 2019-01-15 02:35:27.405 015 11482.97 113.32 56782.57 88888.00 2019-01-15 02:35:27.905 015 11482.98 113.31 56782.58 88888.00 2019-01-15 02:35:28.405 015 11482.98 113.28 56782.57 88888.00 2019-01-15 02:35:28.905 015 11483.02 113.21 56782.57 88888.00 2019-01-15 02:35:29.405 015 11483.06 113.21 56782.60 88888.00 2019-01-15 02:35:29.905 015 11483.15 113.24 56782.60 88888.00 2019-01-15 02:35:30.405 015 11483.05 113.27 56782.57 88888.00 2019-01-15 02:35:30.905 015 11483.03 113.26 56782.62 88888.00 2019-01-15 02:35:31.405 015 11483.10 113.27 56782.58 88888.00 2019-01-15 02:35:31.905 015 11483.02 113.25 56782.59 88888.00 2019-01-15 02:35:32.405 015 11482.97 113.28 56782.59 88888.00 2019-01-15 02:35:32.905 015 11483.05 113.25 56782.60 88888.00 2019-01-15 02:35:33.405 015 11483.02 113.21 56782.58 88888.00 2019-01-15 02:35:33.905 015 11483.05 113.26 56782.57 88888.00 2019-01-15 02:35:34.405 015 11483.11 113.25 56782.58 88888.00 2019-01-15 02:35:34.905 015 11483.10 113.21 56782.56 88888.00 2019-01-15 02:35:35.405 015 11483.06 113.20 56782.55 88888.00 2019-01-15 02:35:35.905 015 11483.10 113.22 56782.57 88888.00 2019-01-15 02:35:36.405 015 11483.05 113.24 56782.57 88888.00 2019-01-15 02:35:36.905 015 11483.04 113.26 56782.55 88888.00 2019-01-15 02:35:37.405 015 11483.08 113.24 56782.55 88888.00 2019-01-15 02:35:37.905 015 11483.13 113.29 56782.56 88888.00 2019-01-15 02:35:38.405 015 11483.12 113.33 56782.58 88888.00 2019-01-15 02:35:38.905 015 11483.06 113.26 56782.57 88888.00 2019-01-15 02:35:39.405 015 11482.99 113.24 56782.60 88888.00 2019-01-15 02:35:39.905 015 11483.12 113.22 56782.62 88888.00 2019-01-15 02:35:40.405 015 11483.12 113.22 56782.57 88888.00 2019-01-15 02:35:40.905 015 11483.10 113.26 56782.64 88888.00 2019-01-15 02:35:41.405 015 11483.22 113.27 56782.63 88888.00 2019-01-15 02:35:41.905 015 11483.25 113.26 56782.65 88888.00 2019-01-15 02:35:42.405 015 11483.09 113.28 56782.62 88888.00 2019-01-15 02:35:42.905 015 11483.15 113.28 56782.66 88888.00 2019-01-15 02:35:43.405 015 11483.18 113.27 56782.65 88888.00 2019-01-15 02:35:43.905 015 11483.10 113.29 56782.66 88888.00 2019-01-15 02:35:44.405 015 11483.23 113.25 56782.68 88888.00 2019-01-15 02:35:44.905 015 11483.16 113.18 56782.60 88888.00 2019-01-15 02:35:45.405 015 11483.15 113.25 56782.59 88888.00 2019-01-15 02:35:45.905 015 11483.22 113.25 56782.59 88888.00 2019-01-15 02:35:46.405 015 11483.23 113.27 56782.59 88888.00 2019-01-15 02:35:46.905 015 11483.19 113.25 56782.53 88888.00 2019-01-15 02:35:47.405 015 11483.19 113.19 56782.56 88888.00 2019-01-15 02:35:47.905 015 11483.17 113.20 56782.57 88888.00 2019-01-15 02:35:48.405 015 11483.24 113.29 56782.56 88888.00 2019-01-15 02:35:48.905 015 11483.29 113.27 56782.58 88888.00 2019-01-15 02:35:49.405 015 11483.24 113.25 56782.56 88888.00 2019-01-15 02:35:50.405 015 11483.27 113.28 56782.53 88888.00 2019-01-15 02:35:50.905 015 11483.22 113.29 56782.51 88888.00 2019-01-15 02:35:51.405 015 11483.29 113.26 56782.55 88888.00 2019-01-15 02:35:51.905 015 11483.29 113.27 56782.56 88888.00 2019-01-15 02:35:52.405 015 11483.29 113.26 56782.51 88888.00 2019-01-15 02:35:52.905 015 11483.40 113.28 56782.49 88888.00 2019-01-15 02:35:53.405 015 11483.40 113.29 56782.44 88888.00 2019-01-15 02:35:53.905 015 11483.37 113.27 56782.40 88888.00 2019-01-15 02:35:54.405 015 11483.44 113.28 56782.43 88888.00 2019-01-15 02:35:54.905 015 11483.41 113.29 56782.47 88888.00 2019-01-15 02:35:55.405 015 11483.38 113.28 56782.53 88888.00 2019-01-15 02:35:55.905 015 11483.45 113.28 56782.51 88888.00 2019-01-15 02:35:56.405 015 11483.36 113.32 56782.50 88888.00 2019-01-15 02:35:56.905 015 11483.37 113.33 56782.47 88888.00 2019-01-15 02:35:57.405 015 11483.44 113.33 56782.46 88888.00 2019-01-15 02:35:57.905 015 11483.48 113.31 56782.45 88888.00 2019-01-15 02:35:58.405 015 11483.53 113.34 56782.44 88888.00 2019-01-15 02:35:58.905 015 11483.58 113.36 56782.41 88888.00 2019-01-15 02:35:59.405 015 11483.50 113.31 56782.45 88888.00 2019-01-15 02:36:00.405 015 11483.47 113.34 56782.49 88888.00 2019-01-15 02:36:00.905 015 11483.38 113.31 56782.45 88888.00 2019-01-15 02:36:01.405 015 11483.36 113.31 56782.45 88888.00 2019-01-15 02:36:01.905 015 11483.46 113.29 56782.46 88888.00 2019-01-15 02:36:02.405 015 11483.39 113.33 56782.50 88888.00 2019-01-15 02:36:02.905 015 11483.45 113.38 56782.52 88888.00 2019-01-15 02:36:03.405 015 11483.43 113.32 56782.50 88888.00 2019-01-15 02:36:03.905 015 11483.38 113.29 56782.51 88888.00 2019-01-15 02:36:04.405 015 11483.48 113.31 56782.47 88888.00 2019-01-15 02:36:04.905 015 11483.48 113.33 56782.49 88888.00 2019-01-15 02:36:05.405 015 11483.39 113.40 56782.51 88888.00 2019-01-15 02:36:05.905 015 11483.46 113.41 56782.51 88888.00 2019-01-15 02:36:06.405 015 11483.48 113.36 56782.46 88888.00 2019-01-15 02:36:06.905 015 11483.46 113.36 56782.50 88888.00 2019-01-15 02:36:07.405 015 11483.54 113.35 56782.47 88888.00 2019-01-15 02:36:07.905 015 11483.48 113.33 56782.47 88888.00 2019-01-15 02:36:08.405 015 11483.50 113.38 56782.47 88888.00 2019-01-15 02:36:08.905 015 11483.58 113.41 56782.45 88888.00 2019-01-15 02:36:09.405 015 11483.54 113.34 56782.44 88888.00 2019-01-15 02:36:09.905 015 11483.48 113.39 56782.49 88888.00 2019-01-15 02:36:10.405 015 11483.54 113.36 56782.46 88888.00 2019-01-15 02:36:10.905 015 11483.52 113.31 56782.45 88888.00 2019-01-15 02:36:11.405 015 11483.54 113.34 56782.49 88888.00 2019-01-15 02:36:11.905 015 11483.61 113.32 56782.50 88888.00 2019-01-15 02:36:12.405 015 11483.53 113.34 56782.44 88888.00 2019-01-15 02:36:12.905 015 11483.53 113.36 56782.45 88888.00 2019-01-15 02:36:13.405 015 11483.57 113.28 56782.38 88888.00 2019-01-15 02:36:13.905 015 11483.57 113.33 56782.44 88888.00 2019-01-15 02:36:14.405 015 11483.57 113.40 56782.44 88888.00 2019-01-15 02:36:14.905 015 11483.60 113.38 56782.43 88888.00 2019-01-15 02:36:15.405 015 11483.62 113.36 56782.43 88888.00 2019-01-15 02:36:15.905 015 11483.66 113.38 56782.39 88888.00 2019-01-15 02:36:16.405 015 11483.59 113.36 56782.38 88888.00 2019-01-15 02:36:16.905 015 11483.48 113.35 56782.47 88888.00 2019-01-15 02:36:17.405 015 11483.54 113.40 56782.47 88888.00 2019-01-15 02:36:17.905 015 11483.58 113.40 56782.45 88888.00 2019-01-15 02:36:18.405 015 11483.51 113.38 56782.47 88888.00 2019-01-15 02:36:18.905 015 11483.61 113.34 56782.41 88888.00 2019-01-15 02:36:19.405 015 11483.54 113.34 56782.41 88888.00 2019-01-15 02:36:19.905 015 11483.50 113.35 56782.50 88888.00 2019-01-15 02:36:20.405 015 11483.51 113.41 56782.47 88888.00 2019-01-15 02:36:20.905 015 11483.48 113.40 56782.43 88888.00 2019-01-15 02:36:21.405 015 11483.48 113.39 56782.46 88888.00 2019-01-15 02:36:21.905 015 11483.58 113.35 56782.49 88888.00 2019-01-15 02:36:22.405 015 11483.47 113.36 56782.52 88888.00 2019-01-15 02:36:22.905 015 11483.51 113.45 56782.57 88888.00 2019-01-15 02:36:23.405 015 11483.61 113.46 56782.55 88888.00 2019-01-15 02:36:23.905 015 11483.51 113.43 56782.56 88888.00 2019-01-15 02:36:24.405 015 11483.45 113.45 56782.55 88888.00 2019-01-15 02:36:24.905 015 11483.52 113.47 56782.57 88888.00 2019-01-15 02:36:25.405 015 11483.45 113.43 56782.57 88888.00 2019-01-15 02:36:25.905 015 11483.46 113.43 56782.59 88888.00 2019-01-15 02:36:26.405 015 11483.54 113.36 56782.62 88888.00 2019-01-15 02:36:26.905 015 11483.47 113.34 56782.64 88888.00 2019-01-15 02:36:27.405 015 11483.51 113.36 56782.64 88888.00 2019-01-15 02:36:27.905 015 11483.47 113.33 56782.60 88888.00 2019-01-15 02:36:28.405 015 11483.40 113.34 56782.63 88888.00 2019-01-15 02:36:28.905 015 11483.46 113.36 56782.64 88888.00 2019-01-15 02:36:29.905 015 11483.44 113.38 56782.66 88888.00 2019-01-15 02:36:30.405 015 11483.47 113.35 56782.70 88888.00 2019-01-15 02:36:30.905 015 11483.41 113.32 56782.68 88888.00 2019-01-15 02:36:31.905 015 11483.41 113.34 56782.64 88888.00 2019-01-15 02:36:32.405 015 11483.44 113.32 56782.64 88888.00 2019-01-15 02:36:32.905 015 11483.40 113.36 56782.68 88888.00 2019-01-15 02:36:33.405 015 11483.45 113.36 56782.75 88888.00 2019-01-15 02:36:33.905 015 11483.37 113.34 56782.71 88888.00 2019-01-15 02:36:34.405 015 11483.41 113.32 56782.72 88888.00 2019-01-15 02:36:34.905 015 11483.45 113.33 56782.75 88888.00 2019-01-15 02:36:35.405 015 11483.37 113.31 56782.73 88888.00 2019-01-15 02:36:35.905 015 11483.36 113.34 56782.79 88888.00 2019-01-15 02:36:36.405 015 11483.38 113.35 56782.83 88888.00 2019-01-15 02:36:36.905 015 11483.33 113.33 56782.82 88888.00 2019-01-15 02:36:37.405 015 11483.36 113.33 56782.83 88888.00 2019-01-15 02:36:37.905 015 11483.38 113.32 56782.82 88888.00 2019-01-15 02:36:38.405 015 11483.36 113.34 56782.79 88888.00 2019-01-15 02:36:38.905 015 11483.37 113.40 56782.79 88888.00 2019-01-15 02:36:39.905 015 11483.30 113.32 56782.76 88888.00 2019-01-15 02:36:40.405 015 11483.33 113.31 56782.81 88888.00 2019-01-15 02:36:40.905 015 11483.33 113.27 56782.85 88888.00 2019-01-15 02:36:41.405 015 11483.30 113.28 56782.85 88888.00 2019-01-15 02:36:41.905 015 11483.41 113.29 56782.89 88888.00 2019-01-15 02:36:42.405 015 11483.36 113.31 56782.90 88888.00 2019-01-15 02:36:42.905 015 11483.26 113.32 56782.87 88888.00 2019-01-15 02:36:43.405 015 11483.38 113.29 56782.91 88888.00 2019-01-15 02:36:43.905 015 11483.33 113.22 56782.87 88888.00 2019-01-15 02:36:44.405 015 11483.34 113.22 56782.84 88888.00 2019-01-15 02:36:44.905 015 11483.39 113.25 56782.92 88888.00 2019-01-15 02:36:45.405 015 11483.34 113.27 56782.94 88888.00 2019-01-15 02:36:45.905 015 11483.40 113.27 56782.95 88888.00 2019-01-15 02:36:46.405 015 11483.46 113.28 56782.94 88888.00 2019-01-15 02:36:46.905 015 11483.41 113.29 56783.00 88888.00 2019-01-15 02:36:47.405 015 11483.40 113.34 56783.03 88888.00 2019-01-15 02:36:47.905 015 11483.46 113.31 56783.05 88888.00 2019-01-15 02:36:48.405 015 11483.38 113.27 56783.09 88888.00 2019-01-15 02:36:48.905 015 11483.39 113.34 56783.08 88888.00 2019-01-15 02:36:49.405 015 11483.45 113.32 56783.05 88888.00 2019-01-15 02:36:49.905 015 11483.39 113.34 56783.02 88888.00 2019-01-15 02:36:50.405 015 11483.40 113.32 56783.04 88888.00 2019-01-15 02:36:50.905 015 11483.44 113.22 56783.09 88888.00 2019-01-15 02:36:51.405 015 11483.39 113.22 56783.08 88888.00 2019-01-15 02:36:51.905 015 11483.47 113.25 56783.14 88888.00 2019-01-15 02:36:52.405 015 11483.43 113.22 56783.20 88888.00 2019-01-15 02:36:52.905 015 11483.40 113.24 56783.22 88888.00 2019-01-15 02:36:53.405 015 11483.47 113.25 56783.23 88888.00 2019-01-15 02:36:53.905 015 11483.46 113.20 56783.26 88888.00 2019-01-15 02:36:54.405 015 11483.41 113.26 56783.28 88888.00 2019-01-15 02:36:54.905 015 11483.48 113.25 56783.22 88888.00 2019-01-15 02:36:55.405 015 11483.44 113.28 56783.20 88888.00 2019-01-15 02:36:55.905 015 11483.43 113.33 56783.23 88888.00 2019-01-15 02:36:56.405 015 11483.57 113.32 56783.33 88888.00 2019-01-15 02:36:56.905 015 11483.53 113.32 56783.32 88888.00 2019-01-15 02:36:57.405 015 11483.47 113.32 56783.29 88888.00 2019-01-15 02:36:57.905 015 11483.54 113.31 56783.33 88888.00 2019-01-15 02:36:58.405 015 11483.52 113.31 56783.33 88888.00 2019-01-15 02:36:58.905 015 11483.52 113.32 56783.33 88888.00 2019-01-15 02:36:59.405 015 11483.55 113.26 56783.34 88888.00 2019-01-15 02:36:59.905 015 11483.50 113.26 56783.33 88888.00 2019-01-15 02:37:00.405 015 11483.57 113.28 56783.34 88888.00 2019-01-15 02:37:00.905 015 11483.59 113.25 56783.34 88888.00 2019-01-15 02:37:01.405 015 11483.53 113.31 56783.34 88888.00 2019-01-15 02:37:01.905 015 11483.59 113.27 56783.39 88888.00 2019-01-15 02:37:02.405 015 11483.54 113.24 56783.39 88888.00 2019-01-15 02:37:02.905 015 11483.52 113.25 56783.37 88888.00 2019-01-15 02:37:03.405 015 11483.57 113.22 56783.35 88888.00 2019-01-15 02:37:03.905 015 11483.54 113.20 56783.42 88888.00 2019-01-15 02:37:04.405 015 11483.51 113.24 56783.47 88888.00 2019-01-15 02:37:04.905 015 11483.59 113.26 56783.46 88888.00 2019-01-15 02:37:05.405 015 11483.59 113.24 56783.46 88888.00 2019-01-15 02:37:05.905 015 11483.60 113.19 56783.45 88888.00 2019-01-15 02:37:06.405 015 11483.66 113.19 56783.43 88888.00 2019-01-15 02:37:06.905 015 11483.58 113.21 56783.39 88888.00 2019-01-15 02:37:07.405 015 11483.54 113.25 56783.37 88888.00 2019-01-15 02:37:07.905 015 11483.60 113.25 56783.42 88888.00 2019-01-15 02:37:08.405 015 11483.58 113.22 56783.47 88888.00 2019-01-15 02:37:08.905 015 11483.59 113.19 56783.48 88888.00 2019-01-15 02:37:09.405 015 11483.65 113.22 56783.45 88888.00 2019-01-15 02:37:09.905 015 11483.60 113.20 56783.42 88888.00 2019-01-15 02:37:10.405 015 11483.57 113.26 56783.48 88888.00 2019-01-15 02:37:10.905 015 11483.64 113.24 56783.48 88888.00 2019-01-15 02:37:11.405 015 11483.61 113.21 56783.47 88888.00 2019-01-15 02:37:11.905 015 11483.58 113.19 56783.49 88888.00 2019-01-15 02:37:12.405 015 11483.67 113.20 56783.49 88888.00 2019-01-15 02:37:12.905 015 11483.65 113.22 56783.53 88888.00 2019-01-15 02:37:13.405 015 11483.69 113.24 56783.54 88888.00 2019-01-15 02:37:13.905 015 11483.73 113.21 56783.53 88888.00 2019-01-15 02:37:14.405 015 11483.66 113.17 56783.54 88888.00 2019-01-15 02:37:14.905 015 11483.73 113.20 56783.52 88888.00 2019-01-15 02:37:15.405 015 11483.73 113.17 56783.56 88888.00 2019-01-15 02:37:15.905 015 11483.66 113.14 56783.62 88888.00 2019-01-15 02:37:16.405 015 11483.73 113.18 56783.58 88888.00 2019-01-15 02:37:16.905 015 11483.67 113.12 56783.56 88888.00 2019-01-15 02:37:17.405 015 11483.66 113.12 56783.58 88888.00 2019-01-15 02:37:17.905 015 11483.68 113.18 56783.60 88888.00 2019-01-15 02:37:18.405 015 11483.60 113.20 56783.56 88888.00 2019-01-15 02:37:18.905 015 11483.59 113.15 56783.55 88888.00 2019-01-15 02:37:19.405 015 11483.71 113.13 56783.59 88888.00 2019-01-15 02:37:19.905 015 11483.71 113.14 56783.63 88888.00 2019-01-15 02:37:20.405 015 11483.66 113.18 56783.66 88888.00 2019-01-15 02:37:20.905 015 11483.73 113.13 56783.68 88888.00 2019-01-15 02:37:21.405 015 11483.67 113.04 56783.62 88888.00 2019-01-15 02:37:21.905 015 11483.74 113.05 56783.62 88888.00 2019-01-15 02:37:22.405 015 11483.78 113.02 56783.63 88888.00 2019-01-15 02:37:22.905 015 11483.72 113.05 56783.67 88888.00 2019-01-15 02:37:23.405 015 11483.69 113.07 56783.67 88888.00 2019-01-15 02:37:23.905 015 11483.75 113.04 56783.66 88888.00 2019-01-15 02:37:24.405 015 11483.71 113.05 56783.66 88888.00 2019-01-15 02:37:24.906 015 11483.69 113.09 56783.66 88888.00 2019-01-15 02:37:25.406 015 11483.67 113.06 56783.66 88888.00 2019-01-15 02:37:25.906 015 11483.66 113.00 56783.69 88888.00 2019-01-15 02:37:26.406 015 11483.68 113.01 56783.77 88888.00 2019-01-15 02:37:26.906 015 11483.73 113.02 56783.82 88888.00 2019-01-15 02:37:27.406 015 11483.66 113.01 56783.78 88888.00 2019-01-15 02:37:27.906 015 11483.74 113.01 56783.79 88888.00 2019-01-15 02:37:28.406 015 11483.74 112.99 56783.75 88888.00 2019-01-15 02:37:28.906 015 11483.61 112.97 56783.74 88888.00 2019-01-15 02:37:29.406 015 11483.74 112.95 56783.80 88888.00 2019-01-15 02:37:29.906 015 11483.80 112.95 56783.82 88888.00 2019-01-15 02:37:30.406 015 11483.75 112.98 56783.82 88888.00 2019-01-15 02:37:30.906 015 11483.75 112.99 56783.87 88888.00 2019-01-15 02:37:31.406 015 11483.65 113.02 56783.92 88888.00 2019-01-15 02:37:31.906 015 11483.67 113.04 56783.95 88888.00 2019-01-15 02:37:32.406 015 11483.74 113.04 56783.99 88888.00 2019-01-15 02:37:32.906 015 11483.69 113.01 56783.98 88888.00 2019-01-15 02:37:33.406 015 11483.71 113.02 56783.98 88888.00 2019-01-15 02:37:33.906 015 11483.79 113.02 56783.99 88888.00 2019-01-15 02:37:34.906 015 11483.71 113.01 56784.01 88888.00 2019-01-15 02:37:35.406 015 11483.77 113.02 56784.03 88888.00 2019-01-15 02:37:35.906 015 11483.73 113.00 56784.09 88888.00 2019-01-15 02:37:36.406 015 11483.80 112.97 56784.13 88888.00 2019-01-15 02:37:36.906 015 11483.81 112.87 56784.14 88888.00 2019-01-15 02:37:37.406 015 11483.78 112.90 56784.19 88888.00 2019-01-15 02:37:37.906 015 11483.80 113.06 56784.22 88888.00 2019-01-15 02:37:38.406 015 11483.81 113.09 56784.23 88888.00 2019-01-15 02:37:38.906 015 11483.64 113.06 56784.22 88888.00 2019-01-15 02:37:39.406 015 11483.77 113.07 56784.36 88888.00 2019-01-15 02:37:39.906 015 11483.78 113.06 56784.35 88888.00 2019-01-15 02:37:40.406 015 11483.74 113.06 56784.32 88888.00 2019-01-15 02:37:40.906 015 11483.81 113.04 56784.38 88888.00 2019-01-15 02:37:41.406 015 11483.85 112.98 56784.42 88888.00 2019-01-15 02:37:41.906 015 11483.82 113.01 56784.39 88888.00 2019-01-15 02:37:42.906 015 11483.87 113.00 56784.46 88888.00 2019-01-15 02:37:43.406 015 11483.82 112.98 56784.48 88888.00 2019-01-15 02:37:43.906 015 11483.88 113.01 56784.52 88888.00 2019-01-15 02:37:44.906 015 11483.84 112.93 56784.54 88888.00 2019-01-15 02:37:45.406 015 11483.91 112.95 56784.55 88888.00 2019-01-15 02:37:45.906 015 11483.85 112.99 56784.58 88888.00 2019-01-15 02:37:46.406 015 11483.86 112.98 56784.59 88888.00 2019-01-15 02:37:46.906 015 11483.89 112.97 56784.63 88888.00 2019-01-15 02:37:47.406 015 11483.87 112.98 56784.67 88888.00 2019-01-15 02:37:47.906 015 11483.84 112.99 56784.67 88888.00 2019-01-15 02:37:48.406 015 11483.91 112.94 56784.65 88888.00 2019-01-15 02:37:48.906 015 11483.87 112.98 56784.63 88888.00 2019-01-15 02:37:49.406 015 11483.91 112.98 56784.63 88888.00 2019-01-15 02:37:49.906 015 11483.91 112.99 56784.63 88888.00 2019-01-15 02:37:50.406 015 11483.88 113.00 56784.63 88888.00 2019-01-15 02:37:50.906 015 11483.89 113.00 56784.63 88888.00 2019-01-15 02:37:51.406 015 11483.86 112.97 56784.64 88888.00 2019-01-15 02:37:51.906 015 11483.84 112.95 56784.68 88888.00 2019-01-15 02:37:52.406 015 11483.96 112.93 56784.74 88888.00 2019-01-15 02:37:52.906 015 11483.92 112.83 56784.72 88888.00 2019-01-15 02:37:53.406 015 11483.84 112.85 56784.72 88888.00 2019-01-15 02:37:53.906 015 11483.87 112.85 56784.72 88888.00 2019-01-15 02:37:54.406 015 11483.82 112.84 56784.75 88888.00 2019-01-15 02:37:54.906 015 11483.88 112.86 56784.78 88888.00 2019-01-15 02:37:55.406 015 11483.92 112.87 56784.81 88888.00 2019-01-15 02:37:55.906 015 11483.84 112.86 56784.77 88888.00 2019-01-15 02:37:56.406 015 11483.85 112.93 56784.77 88888.00 2019-01-15 02:37:56.906 015 11483.95 112.93 56784.86 88888.00 2019-01-15 02:37:57.406 015 11483.93 112.93 56784.87 88888.00 2019-01-15 02:37:57.906 015 11483.88 112.94 56784.91 88888.00 2019-01-15 02:37:58.406 015 11483.94 112.95 56784.87 88888.00 2019-01-15 02:37:58.906 015 11483.87 112.92 56784.82 88888.00 2019-01-15 02:37:59.406 015 11483.92 112.92 56784.90 88888.00 2019-01-15 02:37:59.906 015 11483.98 112.93 56784.93 88888.00 2019-01-15 02:38:00.406 015 11483.95 112.92 56784.91 88888.00 2019-01-15 02:38:00.906 015 11483.89 112.93 56784.89 88888.00 2019-01-15 02:38:01.406 015 11483.88 112.90 56784.89 88888.00 2019-01-15 02:38:01.906 015 11483.87 112.86 56784.88 88888.00 2019-01-15 02:38:02.406 015 11483.99 112.91 56784.89 88888.00 2019-01-15 02:38:02.906 015 11484.00 112.87 56784.87 88888.00 2019-01-15 02:38:03.406 015 11483.89 112.85 56784.84 88888.00 2019-01-15 02:38:03.906 015 11483.96 112.81 56784.87 88888.00 2019-01-15 02:38:04.406 015 11483.95 112.78 56784.83 88888.00 2019-01-15 02:38:04.906 015 11483.88 112.81 56784.87 88888.00 2019-01-15 02:38:05.406 015 11483.95 112.79 56784.88 88888.00 2019-01-15 02:38:05.906 015 11483.92 112.73 56784.87 88888.00 2019-01-15 02:38:06.406 015 11483.86 112.75 56784.84 88888.00 2019-01-15 02:38:06.906 015 11483.92 112.79 56784.80 88888.00 2019-01-15 02:38:07.406 015 11483.93 112.78 56784.89 88888.00 2019-01-15 02:38:07.906 015 11483.93 112.78 56784.89 88888.00 2019-01-15 02:38:08.406 015 11484.00 112.79 56784.82 88888.00 2019-01-15 02:38:08.906 015 11483.96 112.75 56784.80 88888.00 2019-01-15 02:38:09.406 015 11483.99 112.72 56784.81 88888.00 2019-01-15 02:38:09.906 015 11484.01 112.74 56784.75 88888.00 2019-01-15 02:38:10.406 015 11483.94 112.75 56784.82 88888.00 2019-01-15 02:38:10.906 015 11483.92 112.80 56784.84 88888.00 2019-01-15 02:38:11.406 015 11483.99 112.79 56784.78 88888.00 2019-01-15 02:38:11.906 015 11483.92 112.78 56784.80 88888.00 2019-01-15 02:38:12.406 015 11483.99 112.78 56784.80 88888.00 2019-01-15 02:38:12.906 015 11484.01 112.72 56784.75 88888.00 2019-01-15 02:38:13.406 015 11483.92 112.72 56784.77 88888.00 2019-01-15 02:38:13.906 015 11483.99 112.74 56784.80 88888.00 2019-01-15 02:38:14.406 015 11484.00 112.72 56784.72 88888.00 2019-01-15 02:38:14.906 015 11483.94 112.72 56784.68 88888.00 2019-01-15 02:38:15.406 015 11484.02 112.71 56784.65 88888.00 2019-01-15 02:38:16.406 015 11484.01 112.77 56784.64 88888.00 2019-01-15 02:38:16.906 015 11484.02 112.80 56784.70 88888.00 2019-01-15 02:38:17.406 015 11483.96 112.73 56784.64 88888.00 2019-01-15 02:38:17.906 015 11483.95 112.75 56784.63 88888.00 2019-01-15 02:38:18.406 015 11484.00 112.72 56784.64 88888.00 2019-01-15 02:38:18.906 015 11483.89 112.70 56784.62 88888.00 2019-01-15 02:38:19.406 015 11483.92 112.72 56784.63 88888.00 2019-01-15 02:38:19.906 015 11483.98 112.68 56784.64 88888.00 2019-01-15 02:38:20.406 015 11483.92 112.71 56784.63 88888.00 2019-01-15 02:38:20.906 015 11484.01 112.79 56784.68 88888.00 2019-01-15 02:38:21.406 015 11484.06 112.78 56784.68 88888.00 2019-01-15 02:38:21.906 015 11484.00 112.73 56784.69 88888.00 2019-01-15 02:38:22.406 015 11484.05 112.73 56784.68 88888.00 2019-01-15 02:38:22.906 015 11484.09 112.71 56784.64 88888.00 2019-01-15 02:38:23.406 015 11484.02 112.66 56784.62 88888.00 2019-01-15 02:38:23.906 015 11484.09 112.70 56784.62 88888.00 2019-01-15 02:38:24.406 015 11484.12 112.70 56784.65 88888.00 2019-01-15 02:38:24.906 015 11484.03 112.68 56784.65 88888.00 2019-01-15 02:38:25.406 015 11484.02 112.72 56784.62 88888.00 2019-01-15 02:38:25.906 015 11484.02 112.70 56784.57 88888.00 2019-01-15 02:38:26.406 015 11484.02 112.71 56784.56 88888.00 2019-01-15 02:38:26.906 015 11484.09 112.71 56784.55 88888.00 2019-01-15 02:38:27.406 015 11484.07 112.68 56784.57 88888.00 2019-01-15 02:38:27.906 015 11484.05 112.68 56784.62 88888.00 2019-01-15 02:38:28.406 015 11484.14 112.67 56784.62 88888.00 2019-01-15 02:38:28.906 015 11484.12 112.67 56784.55 88888.00 2019-01-15 02:38:29.406 015 11484.09 112.66 56784.56 88888.00 2019-01-15 02:38:29.906 015 11484.15 112.70 56784.57 88888.00 2019-01-15 02:38:30.406 015 11484.12 112.67 56784.54 88888.00 2019-01-15 02:38:30.906 015 11484.15 112.67 56784.52 88888.00 2019-01-15 02:38:31.406 015 11484.23 112.65 56784.55 88888.00 2019-01-15 02:38:31.906 015 11484.13 112.64 56784.63 88888.00 2019-01-15 02:38:32.406 015 11484.09 112.68 56784.61 88888.00 2019-01-15 02:38:32.906 015 11484.10 112.66 56784.63 88888.00 2019-01-15 02:38:33.406 015 11484.07 112.68 56784.62 88888.00 2019-01-15 02:38:33.906 015 11484.14 112.72 56784.63 88888.00 2019-01-15 02:38:34.406 015 11484.21 112.71 56784.62 88888.00 2019-01-15 02:38:34.906 015 11484.19 112.67 56784.64 88888.00 2019-01-15 02:38:35.406 015 11484.16 112.70 56784.67 88888.00 2019-01-15 02:38:35.906 015 11484.16 112.64 56784.62 88888.00 2019-01-15 02:38:36.406 015 11484.14 112.66 56784.62 88888.00 2019-01-15 02:38:36.906 015 11484.24 112.68 56784.63 88888.00 2019-01-15 02:38:37.406 015 11484.22 112.68 56784.65 88888.00 2019-01-15 02:38:37.906 015 11484.28 112.68 56784.64 88888.00 2019-01-15 02:38:38.406 015 11484.30 112.68 56784.62 88888.00 2019-01-15 02:38:38.906 015 11484.31 112.68 56784.59 88888.00 2019-01-15 02:38:39.406 015 11484.24 112.72 56784.64 88888.00 2019-01-15 02:38:39.906 015 11484.30 112.72 56784.70 88888.00 2019-01-15 02:38:40.406 015 11484.30 112.70 56784.74 88888.00 2019-01-15 02:38:40.906 015 11484.24 112.73 56784.71 88888.00 2019-01-15 02:38:41.406 015 11484.31 112.75 56784.70 88888.00 2019-01-15 02:38:41.906 015 11484.31 112.77 56784.67 88888.00 2019-01-15 02:38:42.406 015 11484.34 112.78 56784.65 88888.00 2019-01-15 02:38:42.906 015 11484.44 112.75 56784.69 88888.00 2019-01-15 02:38:43.406 015 11484.35 112.77 56784.68 88888.00 2019-01-15 02:38:43.906 015 11484.35 112.79 56784.69 88888.00 2019-01-15 02:38:44.406 015 11484.36 112.78 56784.72 88888.00 2019-01-15 02:38:44.906 015 11484.31 112.78 56784.76 88888.00 2019-01-15 02:38:45.406 015 11484.38 112.77 56784.75 88888.00 2019-01-15 02:38:45.906 015 11484.42 112.75 56784.71 88888.00 2019-01-15 02:38:46.406 015 11484.41 112.75 56784.70 88888.00 2019-01-15 02:38:46.906 015 11484.42 112.78 56784.70 88888.00 2019-01-15 02:38:47.406 015 11484.47 112.84 56784.68 88888.00 2019-01-15 02:38:47.906 015 11484.36 112.78 56784.68 88888.00 2019-01-15 02:38:48.406 015 11484.42 112.78 56784.70 88888.00 2019-01-15 02:38:48.906 015 11484.42 112.80 56784.78 88888.00 2019-01-15 02:38:49.406 015 11484.40 112.77 56784.86 88888.00 2019-01-15 02:38:49.906 015 11484.48 112.78 56784.83 88888.00 2019-01-15 02:38:50.406 015 11484.51 112.77 56784.81 88888.00 2019-01-15 02:38:50.906 015 11484.50 112.73 56784.84 88888.00 2019-01-15 02:38:51.406 015 11484.48 112.78 56784.81 88888.00 2019-01-15 02:38:51.906 015 11484.43 112.77 56784.80 88888.00 2019-01-15 02:38:52.406 015 11484.48 112.73 56784.88 88888.00 2019-01-15 02:38:52.906 015 11484.50 112.72 56784.93 88888.00 2019-01-15 02:38:53.406 015 11484.45 112.73 56784.91 88888.00 2019-01-15 02:38:53.906 015 11484.42 112.77 56784.94 88888.00 2019-01-15 02:38:54.406 015 11484.48 112.75 56784.91 88888.00 2019-01-15 02:38:54.906 015 11484.42 112.73 56784.95 88888.00 2019-01-15 02:38:55.406 015 11484.41 112.73 56785.00 88888.00 2019-01-15 02:38:55.906 015 11484.47 112.73 56785.01 88888.00 2019-01-15 02:38:56.406 015 11484.38 112.74 56785.02 88888.00 2019-01-15 02:38:56.906 015 11484.42 112.72 56785.03 88888.00 2019-01-15 02:38:58.406 015 11484.40 112.67 56785.02 88888.00 2019-01-15 02:38:58.906 015 11484.44 112.67 56785.04 88888.00 2019-01-15 02:38:59.406 015 11484.43 112.67 56785.08 88888.00 2019-01-15 02:38:59.906 015 11484.47 112.73 56785.09 88888.00 2019-01-15 02:39:00.406 015 11484.48 112.74 56785.12 88888.00 2019-01-15 02:39:00.906 015 11484.42 112.74 56785.12 88888.00 2019-01-15 02:39:01.406 015 11484.51 112.71 56785.13 88888.00 2019-01-15 02:39:01.906 015 11484.52 112.64 56785.16 88888.00 2019-01-15 02:39:02.406 015 11484.44 112.67 56785.14 88888.00 2019-01-15 02:39:02.906 015 11484.52 112.68 56785.13 88888.00 2019-01-15 02:39:03.406 015 11484.51 112.70 56785.15 88888.00 2019-01-15 02:39:03.906 015 11484.48 112.70 56785.20 88888.00 2019-01-15 02:39:04.406 015 11484.59 112.67 56785.23 88888.00 2019-01-15 02:39:04.906 015 11484.59 112.65 56785.20 88888.00 2019-01-15 02:39:05.906 015 11484.63 112.71 56785.15 88888.00 2019-01-15 02:39:06.406 015 11484.61 112.65 56785.17 88888.00 2019-01-15 02:39:06.906 015 11484.54 112.52 56785.19 88888.00 2019-01-15 02:39:07.906 015 11484.52 112.57 56785.20 88888.00 2019-01-15 02:39:08.406 015 11484.56 112.66 56785.17 88888.00 2019-01-15 02:39:08.906 015 11484.57 112.64 56785.17 88888.00 2019-01-15 02:39:09.406 015 11484.47 112.63 56785.19 88888.00 2019-01-15 02:39:09.906 015 11484.50 112.61 56785.16 88888.00 2019-01-15 02:39:10.406 015 11484.56 112.64 56785.21 88888.00 2019-01-15 02:39:10.906 015 11484.52 112.66 56785.19 88888.00 2019-01-15 02:39:11.406 015 11484.51 112.70 56785.22 88888.00 2019-01-15 02:39:11.906 015 11484.55 112.65 56785.19 88888.00 2019-01-15 02:39:12.406 015 11484.54 112.59 56785.10 88888.00 2019-01-15 02:39:12.906 015 11484.56 112.59 56785.12 88888.00 2019-01-15 02:39:13.406 015 11484.56 112.60 56785.12 88888.00 2019-01-15 02:39:13.906 015 11484.48 112.63 56785.13 88888.00 2019-01-15 02:39:14.406 015 11484.54 112.65 56785.19 88888.00 2019-01-15 02:39:14.906 015 11484.55 112.59 56785.10 88888.00 2019-01-15 02:39:15.406 015 11484.54 112.58 56785.08 88888.00 2019-01-15 02:39:15.906 015 11484.57 112.60 56785.10 88888.00 2019-01-15 02:39:16.406 015 11484.57 112.53 56785.07 88888.00 2019-01-15 02:39:16.906 015 11484.57 112.54 56785.07 88888.00 2019-01-15 02:39:17.406 015 11484.62 112.50 56785.10 88888.00 2019-01-15 02:39:17.906 015 11484.61 112.47 56785.09 88888.00 2019-01-15 02:39:18.406 015 11484.55 112.54 56785.13 88888.00 2019-01-15 02:39:18.906 015 11484.55 112.53 56785.13 88888.00 2019-01-15 02:39:19.406 015 11484.51 112.51 56785.08 88888.00 2019-01-15 02:39:19.906 015 11484.54 112.53 56785.07 88888.00 2019-01-15 02:39:20.406 015 11484.57 112.53 56785.06 88888.00 2019-01-15 02:39:20.906 015 11484.54 112.50 56785.03 88888.00 2019-01-15 02:39:21.406 015 11484.56 112.51 56785.13 88888.00 2019-01-15 02:39:21.906 015 11484.62 112.49 56785.12 88888.00 2019-01-15 02:39:22.406 015 11484.56 112.49 56785.06 88888.00 2019-01-15 02:39:22.906 015 11484.57 112.57 56785.07 88888.00 2019-01-15 02:39:23.406 015 11484.63 112.53 56785.02 88888.00 2019-01-15 02:39:23.906 015 11484.58 112.46 56785.04 88888.00 2019-01-15 02:39:24.406 015 11484.62 112.49 56785.04 88888.00 2019-01-15 02:39:24.906 015 11484.70 112.46 56785.06 88888.00 2019-01-15 02:39:25.406 015 11484.64 112.46 56785.01 88888.00 2019-01-15 02:39:25.906 015 11484.63 112.47 56785.03 88888.00 2019-01-15 02:39:26.406 015 11484.68 112.45 56785.04 88888.00 2019-01-15 02:39:26.906 015 11484.63 112.46 56785.01 88888.00 2019-01-15 02:39:27.406 015 11484.68 112.50 56785.03 88888.00 2019-01-15 02:39:27.906 015 11484.69 112.47 56785.06 88888.00 2019-01-15 02:39:28.406 015 11484.63 112.27 56785.03 88888.00 2019-01-15 02:39:29.406 015 11484.72 112.42 56785.04 88888.00 2019-01-15 02:39:29.906 015 11484.68 112.45 56785.04 88888.00 2019-01-15 02:39:30.406 015 11484.77 112.46 56785.04 88888.00 2019-01-15 02:39:30.906 015 11484.75 112.43 56785.06 88888.00 2019-01-15 02:39:31.406 015 11484.66 112.42 56785.04 88888.00 2019-01-15 02:39:31.906 015 11484.71 112.42 56785.06 88888.00 2019-01-15 02:39:32.406 015 11484.71 112.44 56785.03 88888.00 2019-01-15 02:39:32.906 015 11484.69 112.44 56785.10 88888.00 2019-01-15 02:39:33.406 015 11484.79 112.40 56785.13 88888.00 2019-01-15 02:39:33.906 015 11484.76 112.38 56785.07 88888.00 2019-01-15 02:39:34.406 015 11484.77 112.39 56785.13 88888.00 2019-01-15 02:39:34.906 015 11484.84 112.39 56785.14 88888.00 2019-01-15 02:39:35.406 015 11484.80 112.38 56785.13 88888.00 2019-01-15 02:39:35.906 015 11484.77 112.39 56785.09 88888.00 2019-01-15 02:39:36.406 015 11484.83 112.42 56785.10 88888.00 2019-01-15 02:39:36.906 015 11484.79 112.40 56785.09 88888.00 2019-01-15 02:39:37.406 015 11484.79 112.47 56785.14 88888.00 2019-01-15 02:39:37.906 015 11484.84 112.49 56785.16 88888.00 2019-01-15 02:39:38.406 015 11484.83 112.43 56785.07 88888.00 2019-01-15 02:39:39.407 015 11484.83 112.45 56785.13 88888.00 2019-01-15 02:39:39.907 015 11484.83 112.49 56785.12 88888.00 2019-01-15 02:39:40.407 015 11484.82 112.49 56785.20 88888.00 2019-01-15 02:39:40.907 015 11484.84 112.44 56785.20 88888.00 2019-01-15 02:39:41.407 015 11484.79 112.45 56785.20 88888.00 2019-01-15 02:39:41.907 015 11484.85 112.49 56785.25 88888.00 2019-01-15 02:39:42.407 015 11484.87 112.44 56785.23 88888.00 2019-01-15 02:39:42.907 015 11484.83 112.44 56785.23 88888.00 2019-01-15 02:39:43.407 015 11484.91 112.43 56785.26 88888.00 2019-01-15 02:39:43.907 015 11484.90 112.43 56785.32 88888.00 2019-01-15 02:39:44.407 015 11484.84 112.42 56785.31 88888.00 2019-01-15 02:39:44.907 015 11484.86 112.49 56785.34 88888.00 2019-01-15 02:39:45.407 015 11484.86 112.49 56785.35 88888.00 2019-01-15 02:39:45.907 015 11484.85 112.47 56785.39 88888.00 2019-01-15 02:39:46.407 015 11484.97 112.51 56785.42 88888.00 2019-01-15 02:39:46.907 015 11484.94 112.49 56785.42 88888.00 2019-01-15 02:39:47.407 015 11484.93 112.50 56785.40 88888.00 2019-01-15 02:39:47.907 015 11484.98 112.49 56785.39 88888.00 2019-01-15 02:39:48.407 015 11484.97 112.46 56785.39 88888.00 2019-01-15 02:39:48.907 015 11484.96 112.47 56785.41 88888.00 2019-01-15 02:39:49.407 015 11485.00 112.52 56785.39 88888.00 2019-01-15 02:39:49.907 015 11484.97 112.53 56785.41 88888.00 2019-01-15 02:39:50.407 015 11484.94 112.54 56785.47 88888.00 2019-01-15 02:39:50.907 015 11485.04 112.50 56785.53 88888.00 2019-01-15 02:39:51.407 015 11484.96 112.50 56785.53 88888.00 2019-01-15 02:39:51.907 015 11484.98 112.51 56785.53 88888.00 2019-01-15 02:39:52.407 015 11485.06 112.52 56785.52 88888.00 2019-01-15 02:39:52.907 015 11484.99 112.50 56785.52 88888.00 2019-01-15 02:39:53.407 015 11484.99 112.54 56785.55 88888.00 2019-01-15 02:39:53.907 015 11485.06 112.59 56785.53 88888.00 2019-01-15 02:39:54.407 015 11485.01 112.57 56785.52 88888.00 2019-01-15 02:39:54.907 015 11484.98 112.58 56785.60 88888.00 2019-01-15 02:39:55.407 015 11485.05 112.57 56785.64 88888.00 2019-01-15 02:39:55.907 015 11485.04 112.58 56785.70 88888.00 2019-01-15 02:39:56.407 015 11485.12 112.59 56785.78 88888.00 2019-01-15 02:39:56.907 015 11485.16 112.57 56785.80 88888.00 2019-01-15 02:39:57.407 015 11485.10 112.58 56785.83 88888.00 2019-01-15 02:39:57.907 015 11485.10 112.60 56785.81 88888.00 2019-01-15 02:39:58.407 015 11485.10 112.65 56785.76 88888.00 2019-01-15 02:39:58.907 015 11485.03 112.65 56785.77 88888.00 2019-01-15 02:39:59.407 015 11485.00 112.67 56785.79 88888.00 2019-01-15 02:39:59.907 015 11485.04 112.68 56785.81 88888.00 2019-01-15 02:40:00.407 015 11484.99 112.66 56785.79 88888.00 2019-01-15 02:40:00.907 015 11485.13 112.66 56785.85 88888.00 2019-01-15 02:40:01.407 015 11485.16 112.66 56785.86 88888.00 2019-01-15 02:40:01.907 015 11485.10 112.71 56785.89 88888.00 2019-01-15 02:40:02.407 015 11485.17 112.74 56785.94 88888.00 2019-01-15 02:40:02.907 015 11485.13 112.70 56785.94 88888.00 2019-01-15 02:40:03.407 015 11485.11 112.68 56785.97 88888.00 2019-01-15 02:40:03.907 015 11485.18 112.74 56785.98 88888.00 2019-01-15 02:40:04.407 015 11485.11 112.77 56786.04 88888.00 2019-01-15 02:40:04.907 015 11485.10 112.77 56786.09 88888.00 2019-01-15 02:40:05.407 015 11485.17 112.77 56786.15 88888.00 2019-01-15 02:40:05.907 015 11485.08 112.78 56786.15 88888.00 2019-01-15 02:40:06.407 015 11485.04 112.77 56786.13 88888.00 2019-01-15 02:40:06.907 015 11485.17 112.77 56786.11 88888.00 2019-01-15 02:40:07.407 015 11485.10 112.80 56786.17 88888.00 2019-01-15 02:40:07.907 015 11485.04 112.83 56786.21 88888.00 2019-01-15 02:40:08.407 015 11485.14 112.80 56786.22 88888.00 2019-01-15 02:40:08.907 015 11485.14 112.80 56786.25 88888.00 2019-01-15 02:40:09.407 015 11485.13 112.80 56786.30 88888.00 2019-01-15 02:40:09.907 015 11485.24 112.84 56786.32 88888.00 2019-01-15 02:40:10.907 015 11485.14 112.84 56786.32 88888.00 2019-01-15 02:40:11.407 015 11485.20 112.83 56786.35 88888.00 2019-01-15 02:40:11.907 015 11485.20 112.79 56786.35 88888.00 2019-01-15 02:40:12.407 015 11485.21 112.79 56786.41 88888.00 2019-01-15 02:40:12.907 015 11485.18 112.74 56786.38 88888.00 2019-01-15 02:40:13.407 015 11485.06 112.77 56786.34 88888.00 2019-01-15 02:40:13.907 015 11485.13 112.77 56786.34 88888.00 2019-01-15 02:40:14.407 015 11485.11 112.74 56786.41 88888.00 2019-01-15 02:40:14.907 015 11485.06 112.74 56786.45 88888.00 2019-01-15 02:40:15.407 015 11485.08 112.77 56786.45 88888.00 2019-01-15 02:40:15.907 015 11485.10 112.77 56786.50 88888.00 2019-01-15 02:40:16.407 015 11485.10 112.80 56786.54 88888.00 2019-01-15 02:40:16.907 015 11485.11 112.86 56786.58 88888.00 2019-01-15 02:40:17.407 015 11485.13 112.86 56786.58 88888.00 2019-01-15 02:40:17.907 015 11485.10 112.87 56786.62 88888.00 2019-01-15 02:40:18.407 015 11485.12 112.83 56786.60 88888.00 2019-01-15 02:40:18.907 015 11485.10 112.79 56786.50 88888.00 2019-01-15 02:40:19.407 015 11485.13 112.86 56786.53 88888.00 2019-01-15 02:40:19.907 015 11485.16 112.85 56786.57 88888.00 2019-01-15 02:40:20.407 015 11485.10 112.81 56786.60 88888.00 2019-01-15 02:40:20.907 015 11485.10 112.86 56786.60 88888.00 2019-01-15 02:40:21.407 015 11485.11 112.80 56786.58 88888.00 2019-01-15 02:40:21.907 015 11485.00 112.81 56786.63 88888.00 2019-01-15 02:40:22.407 015 11485.00 112.88 56786.64 88888.00 2019-01-15 02:40:22.907 015 11485.04 112.93 56786.69 88888.00 2019-01-15 02:40:23.407 015 11485.03 112.90 56786.66 88888.00 2019-01-15 02:40:23.907 015 11485.04 112.87 56786.67 88888.00 2019-01-15 02:40:24.407 015 11485.00 112.81 56786.71 88888.00 2019-01-15 02:40:24.907 015 11484.98 112.78 56786.69 88888.00 2019-01-15 02:40:25.407 015 11485.03 112.80 56786.68 88888.00 2019-01-15 02:40:25.907 015 11485.06 112.78 56786.67 88888.00 2019-01-15 02:40:26.407 015 11485.01 112.81 56786.62 88888.00 2019-01-15 02:40:26.907 015 11485.05 112.79 56786.63 88888.00 2019-01-15 02:40:27.407 015 11485.04 112.75 56786.62 88888.00 2019-01-15 02:40:27.907 015 11484.98 112.80 56786.61 88888.00 2019-01-15 02:40:28.407 015 11485.04 112.84 56786.61 88888.00 2019-01-15 02:40:28.907 015 11485.04 112.77 56786.60 88888.00 2019-01-15 02:40:29.407 015 11484.99 112.78 56786.57 88888.00 2019-01-15 02:40:29.907 015 11485.00 112.80 56786.61 88888.00 2019-01-15 02:40:30.407 015 11484.93 112.81 56786.62 88888.00 2019-01-15 02:40:30.907 015 11484.92 112.83 56786.64 88888.00 2019-01-15 02:40:31.407 015 11484.99 112.81 56786.64 88888.00 2019-01-15 02:40:31.907 015 11484.93 112.78 56786.68 88888.00 2019-01-15 02:40:32.407 015 11484.90 112.78 56786.64 88888.00 2019-01-15 02:40:32.907 015 11484.97 112.80 56786.63 88888.00 2019-01-15 02:40:33.407 015 11484.94 112.77 56786.63 88888.00 2019-01-15 02:40:33.907 015 11484.94 112.79 56786.66 88888.00 2019-01-15 02:40:34.407 015 11484.97 112.75 56786.64 88888.00 2019-01-15 02:40:34.907 015 11484.91 112.77 56786.62 88888.00 2019-01-15 02:40:35.407 015 11484.94 112.81 56786.68 88888.00 2019-01-15 02:40:35.907 015 11484.98 112.83 56786.67 88888.00 2019-01-15 02:40:36.407 015 11484.92 112.80 56786.68 88888.00 2019-01-15 02:40:36.907 015 11484.97 112.80 56786.71 88888.00 2019-01-15 02:40:37.407 015 11484.96 112.79 56786.73 88888.00 2019-01-15 02:40:37.907 015 11484.96 112.78 56786.67 88888.00 2019-01-15 02:40:38.407 015 11484.99 112.80 56786.63 88888.00 2019-01-15 02:40:38.907 015 11484.99 112.79 56786.58 88888.00 2019-01-15 02:40:39.407 015 11484.96 112.74 56786.61 88888.00 2019-01-15 02:40:39.907 015 11484.98 112.77 56786.64 88888.00 2019-01-15 02:40:40.407 015 11484.94 112.71 56786.66 88888.00 2019-01-15 02:40:40.907 015 11484.92 112.71 56786.55 88888.00 2019-01-15 02:40:41.407 015 11485.00 112.72 56786.50 88888.00 2019-01-15 02:40:41.907 015 11485.01 112.68 56786.55 88888.00 2019-01-15 02:40:42.407 015 11484.96 112.73 56786.55 88888.00 2019-01-15 02:40:42.907 015 11485.01 112.73 56786.60 88888.00 2019-01-15 02:40:43.407 015 11484.96 112.70 56786.60 88888.00 2019-01-15 02:40:43.907 015 11484.92 112.75 56786.60 88888.00 2019-01-15 02:40:44.407 015 11484.98 112.77 56786.57 88888.00 2019-01-15 02:40:44.907 015 11484.94 112.72 56786.54 88888.00 2019-01-15 02:40:45.407 015 11484.94 112.72 56786.55 88888.00 2019-01-15 02:40:45.907 015 11484.97 112.53 56786.57 88888.00 2019-01-15 02:40:46.407 015 11484.87 112.51 56786.54 88888.00 2019-01-15 02:40:46.907 015 11484.98 112.51 56786.50 88888.00 2019-01-15 02:40:47.407 015 11484.99 112.53 56786.45 88888.00 2019-01-15 02:40:47.907 015 11484.96 112.63 56786.49 88888.00 2019-01-15 02:40:48.407 015 11484.94 112.64 56786.42 88888.00 2019-01-15 02:40:48.907 015 11484.96 112.56 56786.39 88888.00 2019-01-15 02:40:49.407 015 11484.87 112.65 56786.42 88888.00 2019-01-15 02:40:49.907 015 11484.91 112.65 56786.43 88888.00 2019-01-15 02:40:50.407 015 11484.92 112.64 56786.41 88888.00 2019-01-15 02:40:50.907 015 11484.86 112.63 56786.39 88888.00 2019-01-15 02:40:51.407 015 11484.94 112.63 56786.39 88888.00 2019-01-15 02:40:52.407 015 11484.85 112.56 56786.43 88888.00 2019-01-15 02:40:52.907 015 11484.92 112.60 56786.38 88888.00 2019-01-15 02:40:53.407 015 11484.97 112.65 56786.37 88888.00 2019-01-15 02:40:53.907 015 11484.91 112.67 56786.39 88888.00 2019-01-15 02:40:54.407 015 11484.87 112.67 56786.37 88888.00 2019-01-15 02:40:54.907 015 11484.89 112.64 56786.34 88888.00 2019-01-15 02:40:55.407 015 11484.83 112.63 56786.35 88888.00 2019-01-15 02:40:55.907 015 11484.87 112.64 56786.32 88888.00 2019-01-15 02:40:56.407 015 11484.89 112.63 56786.37 88888.00 2019-01-15 02:40:56.907 015 11484.82 112.61 56786.37 88888.00 2019-01-15 02:40:57.407 015 11484.82 112.60 56786.37 88888.00 2019-01-15 02:40:57.907 015 11484.84 112.59 56786.35 88888.00 2019-01-15 02:40:58.407 015 11484.76 112.63 56786.36 88888.00 2019-01-15 02:40:58.907 015 11484.85 112.60 56786.31 88888.00 2019-01-15 02:40:59.407 015 11484.83 112.57 56786.29 88888.00 2019-01-15 02:40:59.907 015 11484.75 112.59 56786.35 88888.00 2019-01-15 02:41:00.407 015 11484.86 112.53 56786.34 88888.00 2019-01-15 02:41:00.907 015 11484.83 112.50 56786.29 88888.00 2019-01-15 02:41:01.407 015 11484.79 112.57 56786.32 88888.00 2019-01-15 02:41:01.907 015 11484.86 112.59 56786.29 88888.00 2019-01-15 02:41:02.407 015 11484.78 112.56 56786.28 88888.00 2019-01-15 02:41:02.907 015 11484.75 112.58 56786.30 88888.00 2019-01-15 02:41:03.407 015 11484.84 112.57 56786.25 88888.00 2019-01-15 02:41:03.907 015 11484.77 112.51 56786.24 88888.00 2019-01-15 02:41:04.407 015 11484.82 112.51 56786.23 88888.00 2019-01-15 02:41:04.907 015 11484.82 112.40 56786.23 88888.00 2019-01-15 02:41:05.407 015 11484.76 112.32 56786.26 88888.00 2019-01-15 02:41:05.907 015 11484.82 112.38 56786.25 88888.00 2019-01-15 02:41:06.407 015 11484.87 112.40 56786.25 88888.00 2019-01-15 02:41:06.907 015 11484.79 112.27 56786.24 88888.00 2019-01-15 02:41:07.407 015 11484.78 112.26 56786.22 88888.00 2019-01-15 02:41:07.907 015 11484.78 112.25 56786.21 88888.00 2019-01-15 02:41:08.407 015 11484.75 112.26 56786.26 88888.00 2019-01-15 02:41:08.907 015 11484.84 112.25 56786.35 88888.00 2019-01-15 02:41:09.407 015 11484.79 112.43 56786.37 88888.00 2019-01-15 02:41:09.907 015 11484.73 112.50 56786.35 88888.00 2019-01-15 02:41:10.407 015 11484.76 112.47 56786.34 88888.00 2019-01-15 02:41:10.907 015 11484.72 112.44 56786.38 88888.00 2019-01-15 02:41:11.407 015 11484.75 112.49 56786.36 88888.00 2019-01-15 02:41:11.907 015 11484.78 112.49 56786.39 88888.00 2019-01-15 02:41:12.407 015 11484.66 112.43 56786.41 88888.00 2019-01-15 02:41:12.907 015 11484.65 112.44 56786.35 88888.00 2019-01-15 02:41:13.407 015 11484.79 112.44 56786.29 88888.00 2019-01-15 02:41:13.907 015 11484.72 112.42 56786.26 88888.00 2019-01-15 02:41:14.407 015 11484.75 112.43 56786.32 88888.00 2019-01-15 02:41:14.907 015 11484.82 112.37 56786.30 88888.00 2019-01-15 02:41:15.407 015 11484.71 112.32 56786.28 88888.00 2019-01-15 02:41:15.907 015 11484.72 112.32 56786.34 88888.00 2019-01-15 02:41:16.407 015 11484.71 112.31 56786.36 88888.00 2019-01-15 02:41:16.907 015 11484.66 112.37 56786.35 88888.00 2019-01-15 02:41:17.407 015 11484.72 112.38 56786.32 88888.00 2019-01-15 02:41:17.907 015 11484.76 112.34 56786.35 88888.00 2019-01-15 02:41:18.407 015 11484.64 112.32 56786.37 88888.00 2019-01-15 02:41:18.907 015 11484.66 112.32 56786.39 88888.00 2019-01-15 02:41:19.407 015 11484.68 112.31 56786.38 88888.00 2019-01-15 02:41:19.907 015 11484.65 112.25 56786.35 88888.00 2019-01-15 02:41:20.407 015 11484.69 112.17 56786.36 88888.00 2019-01-15 02:41:20.907 015 11484.64 112.23 56786.43 88888.00 2019-01-15 02:41:21.407 015 11484.62 112.18 56786.41 88888.00 2019-01-15 02:41:21.907 015 11484.66 112.09 56786.38 88888.00 2019-01-15 02:41:22.407 015 11484.59 112.18 56786.42 88888.00 2019-01-15 02:41:22.907 015 11484.56 112.22 56786.39 88888.00 2019-01-15 02:41:23.407 015 11484.64 112.23 56786.36 88888.00 2019-01-15 02:41:23.907 015 11484.61 112.23 56786.31 88888.00 2019-01-15 02:41:24.407 015 11484.57 112.27 56786.36 88888.00 2019-01-15 02:41:24.907 015 11484.64 112.26 56786.43 88888.00 2019-01-15 02:41:25.407 015 11484.56 112.25 56786.43 88888.00 2019-01-15 02:41:25.907 015 11484.50 112.27 56786.31 88888.00 2019-01-15 02:41:26.407 015 11484.50 112.25 56786.35 88888.00 2019-01-15 02:41:26.907 015 11484.47 112.20 56786.44 88888.00 2019-01-15 02:41:27.407 015 11484.50 112.22 56786.44 88888.00 2019-01-15 02:41:27.907 015 11484.52 112.24 56786.43 88888.00 2019-01-15 02:41:28.407 015 11484.48 112.17 56786.43 88888.00 2019-01-15 02:41:28.907 015 11484.50 112.18 56786.44 88888.00 2019-01-15 02:41:29.407 015 11484.54 112.26 56786.39 88888.00 2019-01-15 02:41:29.907 015 11484.43 112.30 56786.42 88888.00 2019-01-15 02:41:30.407 015 11484.43 112.29 56786.38 88888.00 2019-01-15 02:41:30.907 015 11484.49 112.25 56786.42 88888.00 2019-01-15 02:41:31.407 015 11484.43 112.25 56786.42 88888.00 2019-01-15 02:41:31.907 015 11484.45 112.25 56786.37 88888.00 2019-01-15 02:41:32.407 015 11484.40 112.24 56786.38 88888.00 2019-01-15 02:41:32.907 015 11484.36 112.24 56786.38 88888.00 2019-01-15 02:41:33.907 015 11484.37 112.22 56786.35 88888.00 2019-01-15 02:41:34.407 015 11484.33 112.18 56786.41 88888.00 2019-01-15 02:41:34.907 015 11484.41 112.20 56786.43 88888.00 2019-01-15 02:41:35.407 015 11484.42 112.19 56786.47 88888.00 2019-01-15 02:41:35.907 015 11484.35 112.16 56786.48 88888.00 2019-01-15 02:41:36.407 015 11484.37 112.11 56786.47 88888.00 2019-01-15 02:41:36.907 015 11484.41 112.10 56786.44 88888.00 2019-01-15 02:41:37.407 015 11484.27 112.11 56786.39 88888.00 2019-01-15 02:41:37.907 015 11484.33 112.11 56786.44 88888.00 2019-01-15 02:41:38.407 015 11484.31 112.11 56786.41 88888.00 2019-01-15 02:41:38.907 015 11484.27 112.19 56786.37 88888.00 2019-01-15 02:41:39.407 015 11484.36 112.16 56786.39 88888.00 2019-01-15 02:41:39.907 015 11484.24 112.13 56786.36 88888.00 2019-01-15 02:41:40.407 015 11484.22 112.17 56786.36 88888.00 2019-01-15 02:41:40.907 015 11484.23 112.22 56786.35 88888.00 2019-01-15 02:41:41.907 015 11484.26 112.18 56786.39 88888.00 2019-01-15 02:41:42.407 015 11484.26 112.17 56786.44 88888.00 2019-01-15 02:41:42.907 015 11484.17 112.12 56786.45 88888.00 2019-01-15 02:41:43.907 015 11484.24 112.16 56786.42 88888.00 2019-01-15 02:41:44.407 015 11484.23 112.13 56786.41 88888.00 2019-01-15 02:41:44.907 015 11484.21 112.12 56786.44 88888.00 2019-01-15 02:41:45.407 015 11484.21 112.11 56786.44 88888.00 2019-01-15 02:41:45.907 015 11484.14 112.10 56786.41 88888.00 2019-01-15 02:41:46.407 015 11484.21 112.12 56786.45 88888.00 2019-01-15 02:41:46.907 015 11484.24 112.12 56786.45 88888.00 2019-01-15 02:41:47.407 015 11484.27 112.10 56786.43 88888.00 2019-01-15 02:41:47.907 015 11484.27 112.11 56786.38 88888.00 2019-01-15 02:41:48.407 015 11484.20 112.16 56786.39 88888.00 2019-01-15 02:41:48.907 015 11484.16 112.11 56786.38 88888.00 2019-01-15 02:41:49.407 015 11484.21 112.12 56786.37 88888.00 2019-01-15 02:41:49.907 015 11484.16 112.12 56786.41 88888.00 2019-01-15 02:41:50.407 015 11484.13 112.13 56786.38 88888.00 2019-01-15 02:41:50.907 015 11484.16 112.12 56786.36 88888.00 2019-01-15 02:41:51.407 015 11484.14 112.06 56786.36 88888.00 2019-01-15 02:41:51.907 015 11484.08 112.11 56786.35 88888.00 2019-01-15 02:41:52.407 015 11484.14 112.18 56786.34 88888.00 2019-01-15 02:41:52.907 015 11484.14 112.17 56786.35 88888.00 2019-01-15 02:41:53.407 015 11484.12 112.16 56786.39 88888.00 2019-01-15 02:41:53.908 015 11484.16 112.16 56786.36 88888.00 2019-01-15 02:41:54.408 015 11484.13 112.15 56786.39 88888.00 2019-01-15 02:41:54.908 015 11484.12 112.18 56786.38 88888.00 2019-01-15 02:41:55.408 015 11484.13 112.12 56786.39 88888.00 2019-01-15 02:41:55.908 015 11484.09 112.11 56786.38 88888.00 2019-01-15 02:41:56.408 015 11484.10 112.09 56786.36 88888.00 2019-01-15 02:41:56.908 015 11484.14 112.05 56786.35 88888.00 2019-01-15 02:41:57.408 015 11484.14 112.05 56786.30 88888.00 2019-01-15 02:41:57.908 015 11484.20 112.09 56786.34 88888.00 2019-01-15 02:41:58.408 015 11484.21 112.11 56786.34 88888.00 2019-01-15 02:41:58.908 015 11484.17 112.18 56786.36 88888.00 2019-01-15 02:41:59.408 015 11484.10 112.19 56786.34 88888.00 2019-01-15 02:41:59.908 015 11484.10 112.17 56786.31 88888.00 2019-01-15 02:42:00.408 015 11484.09 112.13 56786.32 88888.00 2019-01-15 02:42:00.908 015 11484.10 112.15 56786.29 88888.00 2019-01-15 02:42:01.408 015 11484.15 112.19 56786.25 88888.00 2019-01-15 02:42:01.908 015 11484.08 112.19 56786.26 88888.00 2019-01-15 02:42:02.408 015 11484.10 112.17 56786.30 88888.00 2019-01-15 02:42:02.908 015 11484.19 112.12 56786.25 88888.00 2019-01-15 02:42:03.408 015 11484.10 112.18 56786.26 88888.00 2019-01-15 02:42:03.908 015 11484.16 112.25 56786.31 88888.00 2019-01-15 02:42:04.408 015 11484.17 112.22 56786.29 88888.00 2019-01-15 02:42:04.908 015 11484.12 112.22 56786.34 88888.00 2019-01-15 02:42:05.408 015 11484.17 112.27 56786.34 88888.00 2019-01-15 02:42:05.908 015 11484.15 112.25 56786.35 88888.00 2019-01-15 02:42:06.408 015 11484.13 112.22 56786.35 88888.00 2019-01-15 02:42:06.908 015 11484.14 112.23 56786.28 88888.00 2019-01-15 02:42:07.408 015 11484.12 112.25 56786.34 88888.00 2019-01-15 02:42:07.908 015 11484.09 112.29 56786.34 88888.00 2019-01-15 02:42:08.408 015 11484.13 112.31 56786.32 88888.00 2019-01-15 02:42:08.908 015 11484.08 112.25 56786.34 88888.00 2019-01-15 02:42:09.408 015 11484.09 112.25 56786.41 88888.00 2019-01-15 02:42:09.908 015 11484.17 112.24 56786.41 88888.00 2019-01-15 02:42:10.408 015 11484.08 112.23 56786.41 88888.00 2019-01-15 02:42:10.908 015 11484.05 112.31 56786.47 88888.00 2019-01-15 02:42:11.408 015 11484.15 112.33 56786.48 88888.00 2019-01-15 02:42:11.908 015 11484.16 112.31 56786.48 88888.00 2019-01-15 02:42:12.408 015 11484.13 112.31 56786.53 88888.00 2019-01-15 02:42:12.908 015 11484.15 112.30 56786.51 88888.00 2019-01-15 02:42:13.408 015 11484.09 112.29 56786.56 88888.00 2019-01-15 02:42:13.908 015 11484.02 112.26 56786.56 88888.00 2019-01-15 02:42:14.408 015 11484.08 112.25 56786.60 88888.00 2019-01-15 02:42:15.408 015 11484.03 112.27 56786.53 88888.00 2019-01-15 02:42:15.908 015 11484.08 112.23 56786.48 88888.00 2019-01-15 02:42:16.408 015 11484.01 112.20 56786.55 88888.00 2019-01-15 02:42:16.908 015 11484.03 112.20 56786.57 88888.00 2019-01-15 02:42:17.408 015 11484.02 112.15 56786.56 88888.00 2019-01-15 02:42:17.908 015 11484.00 112.17 56786.58 88888.00 2019-01-15 02:42:18.408 015 11484.05 112.19 56786.66 88888.00 2019-01-15 02:42:18.908 015 11484.03 112.22 56786.63 88888.00 2019-01-15 02:42:19.408 015 11483.95 112.19 56786.58 88888.00 2019-01-15 02:42:19.908 015 11484.08 112.19 56786.63 88888.00 2019-01-15 02:42:20.408 015 11484.06 112.16 56786.61 88888.00 2019-01-15 02:42:20.908 015 11484.01 112.15 56786.60 88888.00 2019-01-15 02:42:21.408 015 11484.05 112.11 56786.57 88888.00 2019-01-15 02:42:21.908 015 11484.01 112.13 56786.62 88888.00 2019-01-15 02:42:22.408 015 11483.99 112.15 56786.67 88888.00 2019-01-15 02:42:22.908 015 11483.99 112.12 56786.71 88888.00 2019-01-15 02:42:23.408 015 11483.88 112.06 56786.74 88888.00 2019-01-15 02:42:23.908 015 11483.87 112.09 56786.76 88888.00 2019-01-15 02:42:24.408 015 11483.88 112.13 56786.74 88888.00 2019-01-15 02:42:24.908 015 11483.91 112.10 56786.70 88888.00 2019-01-15 02:42:25.408 015 11483.92 112.08 56786.71 88888.00 2019-01-15 02:42:25.908 015 11483.95 112.05 56786.69 88888.00 2019-01-15 02:42:26.408 015 11483.92 112.08 56786.69 88888.00 2019-01-15 02:42:26.908 015 11483.89 112.11 56786.64 88888.00 2019-01-15 02:42:27.408 015 11483.92 112.11 56786.68 88888.00 2019-01-15 02:42:27.908 015 11483.87 112.12 56786.64 88888.00 2019-01-15 02:42:28.408 015 11483.93 112.11 56786.67 88888.00 2019-01-15 02:42:28.908 015 11483.95 112.10 56786.66 88888.00 2019-01-15 02:42:29.408 015 11483.88 112.10 56786.67 88888.00 2019-01-15 02:42:29.908 015 11483.85 112.17 56786.70 88888.00 2019-01-15 02:42:30.408 015 11483.85 112.05 56786.70 88888.00 2019-01-15 02:42:30.908 015 11483.84 112.04 56786.71 88888.00 2019-01-15 02:42:31.408 015 11483.88 112.03 56786.71 88888.00 2019-01-15 02:42:31.908 015 11483.86 111.97 56786.66 88888.00 2019-01-15 02:42:32.408 015 11483.84 112.02 56786.67 88888.00 2019-01-15 02:42:32.908 015 11483.82 112.08 56786.67 88888.00 2019-01-15 02:42:33.408 015 11483.81 112.04 56786.69 88888.00 2019-01-15 02:42:33.908 015 11483.80 112.09 56786.68 88888.00 2019-01-15 02:42:34.408 015 11483.86 112.08 56786.64 88888.00 2019-01-15 02:42:34.908 015 11483.79 112.00 56786.64 88888.00 2019-01-15 02:42:35.408 015 11483.77 112.03 56786.66 88888.00 2019-01-15 02:42:35.908 015 11483.81 112.00 56786.73 88888.00 2019-01-15 02:42:36.408 015 11483.75 111.92 56786.71 88888.00 2019-01-15 02:42:36.908 015 11483.71 111.97 56786.70 88888.00 2019-01-15 02:42:37.408 015 11483.69 112.00 56786.71 88888.00 2019-01-15 02:42:37.908 015 11483.67 112.02 56786.70 88888.00 2019-01-15 02:42:38.408 015 11483.72 111.98 56786.73 88888.00 2019-01-15 02:42:38.908 015 11483.73 111.91 56786.70 88888.00 2019-01-15 02:42:39.408 015 11483.68 111.90 56786.74 88888.00 2019-01-15 02:42:39.908 015 11483.65 111.91 56786.71 88888.00 2019-01-15 02:42:40.408 015 11483.71 111.90 56786.62 88888.00 2019-01-15 02:42:40.908 015 11483.64 111.88 56786.67 88888.00 2019-01-15 02:42:41.408 015 11483.65 111.93 56786.67 88888.00 2019-01-15 02:42:41.908 015 11483.73 111.91 56786.63 88888.00 2019-01-15 02:42:42.408 015 11483.69 111.86 56786.58 88888.00 2019-01-15 02:42:42.908 015 11483.71 111.90 56786.63 88888.00 2019-01-15 02:42:43.408 015 11483.72 111.88 56786.57 88888.00 2019-01-15 02:42:43.908 015 11483.67 111.79 56786.56 88888.00 2019-01-15 02:42:44.408 015 11483.72 111.78 56786.57 88888.00 2019-01-15 02:42:44.908 015 11483.66 111.76 56786.55 88888.00 2019-01-15 02:42:45.408 015 11483.62 111.76 56786.54 88888.00 2019-01-15 02:42:45.908 015 11483.69 111.79 56786.58 88888.00 2019-01-15 02:42:46.408 015 11483.66 111.78 56786.57 88888.00 2019-01-15 02:42:46.908 015 11483.60 111.76 56786.54 88888.00 2019-01-15 02:42:47.408 015 11483.65 111.81 56786.51 88888.00 2019-01-15 02:42:47.908 015 11483.66 111.76 56786.57 88888.00 2019-01-15 02:42:48.408 015 11483.61 111.77 56786.61 88888.00 2019-01-15 02:42:48.908 015 11483.66 111.76 56786.60 88888.00 2019-01-15 02:42:49.408 015 11483.62 111.72 56786.53 88888.00 2019-01-15 02:42:49.908 015 11483.58 111.76 56786.55 88888.00 2019-01-15 02:42:50.408 015 11483.62 111.77 56786.56 88888.00 2019-01-15 02:42:50.908 015 11483.58 111.71 56786.57 88888.00 2019-01-15 02:42:51.408 015 11483.60 111.77 56786.56 88888.00 2019-01-15 02:42:51.908 015 11483.67 111.76 56786.54 88888.00 2019-01-15 02:42:52.408 015 11483.60 111.69 56786.55 88888.00 2019-01-15 02:42:52.908 015 11483.59 111.70 56786.56 88888.00 2019-01-15 02:42:53.408 015 11483.59 111.71 56786.55 88888.00 2019-01-15 02:42:53.908 015 11483.54 111.71 56786.56 88888.00 2019-01-15 02:42:54.408 015 11483.54 111.76 56786.56 88888.00 2019-01-15 02:42:54.908 015 11483.61 111.76 56786.57 88888.00 2019-01-15 02:42:55.408 015 11483.54 111.66 56786.61 88888.00 2019-01-15 02:42:55.908 015 11483.53 111.66 56786.61 88888.00 2019-01-15 02:42:56.908 015 11483.47 111.61 56786.54 88888.00 2019-01-15 02:42:57.408 015 11483.50 111.64 56786.56 88888.00 2019-01-15 02:42:57.908 015 11483.58 111.59 56786.56 88888.00 2019-01-15 02:42:58.408 015 11483.55 111.59 56786.55 88888.00 2019-01-15 02:42:58.908 015 11483.58 111.59 56786.57 88888.00 2019-01-15 02:42:59.408 015 11483.53 111.58 56786.56 88888.00 2019-01-15 02:42:59.908 015 11483.55 111.65 56786.50 88888.00 2019-01-15 02:43:00.408 015 11483.59 111.68 56786.51 88888.00 2019-01-15 02:43:00.908 015 11483.57 111.63 56786.60 88888.00 2019-01-15 02:43:01.408 015 11483.55 111.62 56786.61 88888.00 2019-01-15 02:43:01.908 015 11483.65 111.62 56786.61 88888.00 2019-01-15 02:43:02.408 015 11483.58 111.64 56786.61 88888.00 2019-01-15 02:43:02.908 015 11483.52 111.63 56786.63 88888.00 2019-01-15 02:43:03.408 015 11483.60 111.63 56786.63 88888.00 2019-01-15 02:43:03.908 015 11483.61 111.62 56786.61 88888.00 2019-01-15 02:43:04.408 015 11483.55 111.62 56786.63 88888.00 2019-01-15 02:43:04.908 015 11483.59 111.62 56786.62 88888.00 2019-01-15 02:43:05.408 015 11483.53 111.61 56786.64 88888.00 2019-01-15 02:43:05.908 015 11483.54 111.55 56786.64 88888.00 2019-01-15 02:43:06.908 015 11483.55 111.55 56786.64 88888.00 2019-01-15 02:43:07.408 015 11483.55 111.58 56786.71 88888.00 2019-01-15 02:43:07.908 015 11483.62 111.56 56786.73 88888.00 2019-01-15 02:43:08.408 015 11483.53 111.56 56786.73 88888.00 2019-01-15 02:43:08.908 015 11483.58 111.58 56786.80 88888.00 2019-01-15 02:43:09.408 015 11483.66 111.61 56786.83 88888.00 2019-01-15 02:43:09.908 015 11483.58 111.65 56786.86 88888.00 2019-01-15 02:43:10.408 015 11483.61 111.63 56786.83 88888.00 2019-01-15 02:43:10.908 015 11483.61 111.63 56786.86 88888.00 2019-01-15 02:43:11.408 015 11483.59 111.65 56786.88 88888.00 2019-01-15 02:43:11.908 015 11483.65 111.76 56786.93 88888.00 2019-01-15 02:43:12.408 015 11483.65 111.83 56786.98 88888.00 2019-01-15 02:43:12.908 015 11483.58 111.74 56786.95 88888.00 2019-01-15 02:43:13.408 015 11483.64 111.66 56786.94 88888.00 2019-01-15 02:43:13.908 015 11483.62 111.68 56786.98 88888.00 2019-01-15 02:43:14.408 015 11483.60 111.74 56787.03 88888.00 2019-01-15 02:43:14.908 015 11483.67 111.79 56787.06 88888.00 2019-01-15 02:43:15.408 015 11483.67 111.79 56787.11 88888.00 2019-01-15 02:43:15.908 015 11483.62 111.82 56787.09 88888.00 2019-01-15 02:43:16.408 015 11483.66 111.77 56787.13 88888.00 2019-01-15 02:43:16.908 015 11483.66 111.70 56787.08 88888.00 2019-01-15 02:43:17.408 015 11483.64 111.76 56787.09 88888.00 2019-01-15 02:43:17.908 015 11483.71 111.83 56787.05 88888.00 2019-01-15 02:43:18.408 015 11483.60 111.85 56787.06 88888.00 2019-01-15 02:43:18.908 015 11483.60 111.88 56787.06 88888.00 2019-01-15 02:43:19.408 015 11483.72 111.88 56787.09 88888.00 2019-01-15 02:43:19.908 015 11483.64 111.85 56787.16 88888.00 2019-01-15 02:43:20.408 015 11483.61 111.89 56787.18 88888.00 2019-01-15 02:43:20.908 015 11483.64 111.84 56787.20 88888.00 2019-01-15 02:43:21.408 015 11483.58 111.82 56787.21 88888.00 2019-01-15 02:43:21.908 015 11483.64 111.88 56787.28 88888.00 2019-01-15 02:43:22.408 015 11483.66 111.89 56787.26 88888.00 2019-01-15 02:43:22.908 015 11483.57 111.86 56787.27 88888.00 2019-01-15 02:43:23.408 015 11483.59 111.88 56787.27 88888.00 2019-01-15 02:43:23.908 015 11483.59 111.86 56787.31 88888.00 2019-01-15 02:43:24.408 015 11483.57 111.89 56787.28 88888.00 2019-01-15 02:43:24.908 015 11483.68 111.88 56787.31 88888.00 2019-01-15 02:43:25.408 015 11483.69 111.89 56787.31 88888.00 2019-01-15 02:43:25.908 015 11483.59 111.92 56787.30 88888.00 2019-01-15 02:43:26.408 015 11483.61 111.96 56787.33 88888.00 2019-01-15 02:43:26.908 015 11483.59 111.95 56787.37 88888.00 2019-01-15 02:43:27.408 015 11483.66 111.93 56787.39 88888.00 2019-01-15 02:43:27.908 015 11483.73 111.95 56787.44 88888.00 2019-01-15 02:43:28.408 015 11483.73 111.91 56787.50 88888.00 2019-01-15 02:43:28.908 015 11483.64 111.96 56787.50 88888.00 2019-01-15 02:43:29.408 015 11483.69 111.99 56787.46 88888.00 2019-01-15 02:43:29.908 015 11483.68 111.98 56787.41 88888.00 2019-01-15 02:43:30.408 015 11483.69 112.00 56787.41 88888.00 2019-01-15 02:43:30.908 015 11483.69 112.03 56787.46 88888.00 2019-01-15 02:43:31.408 015 11483.64 111.99 56787.44 88888.00 2019-01-15 02:43:31.908 015 11483.66 112.02 56787.45 88888.00 2019-01-15 02:43:32.408 015 11483.71 112.04 56787.51 88888.00 2019-01-15 02:43:32.908 015 11483.65 112.03 56787.47 88888.00 2019-01-15 02:43:33.408 015 11483.61 112.02 56787.46 88888.00 2019-01-15 02:43:33.908 015 11483.67 112.00 56787.44 88888.00 2019-01-15 02:43:34.408 015 11483.65 111.99 56787.45 88888.00 2019-01-15 02:43:34.908 015 11483.61 112.06 56787.43 88888.00 2019-01-15 02:43:35.408 015 11483.67 112.05 56787.45 88888.00 2019-01-15 02:43:35.908 015 11483.60 112.06 56787.47 88888.00 2019-01-15 02:43:36.408 015 11483.60 112.10 56787.46 88888.00 2019-01-15 02:43:36.908 015 11483.64 112.08 56787.46 88888.00 2019-01-15 02:43:37.408 015 11483.58 112.09 56787.48 88888.00 2019-01-15 02:43:38.408 015 11483.61 112.05 56787.56 88888.00 2019-01-15 02:43:38.908 015 11483.54 112.05 56787.56 88888.00 2019-01-15 02:43:39.408 015 11483.59 112.09 56787.57 88888.00 2019-01-15 02:43:39.908 015 11483.61 112.12 56787.58 88888.00 2019-01-15 02:43:40.408 015 11483.53 112.10 56787.59 88888.00 2019-01-15 02:43:40.908 015 11483.64 112.10 56787.62 88888.00 2019-01-15 02:43:41.408 015 11483.64 112.10 56787.56 88888.00 2019-01-15 02:43:41.908 015 11483.58 112.11 56787.57 88888.00 2019-01-15 02:43:42.408 015 11483.61 112.11 56787.56 88888.00 2019-01-15 02:43:42.908 015 11483.55 112.16 56787.53 88888.00 2019-01-15 02:43:43.408 015 11483.55 112.10 56787.45 88888.00 2019-01-15 02:43:43.908 015 11483.59 112.16 56787.46 88888.00 2019-01-15 02:43:44.408 015 11483.55 112.17 56787.50 88888.00 2019-01-15 02:43:44.908 015 11483.50 112.15 56787.51 88888.00 2019-01-15 02:43:45.408 015 11483.55 112.15 56787.50 88888.00 2019-01-15 02:43:45.908 015 11483.51 112.18 56787.52 88888.00 2019-01-15 02:43:46.408 015 11483.50 112.23 56787.48 88888.00 2019-01-15 02:43:46.908 015 11483.51 112.23 56787.44 88888.00 2019-01-15 02:43:47.408 015 11483.44 112.20 56787.44 88888.00 2019-01-15 02:43:47.908 015 11483.40 112.20 56787.46 88888.00 2019-01-15 02:43:48.408 015 11483.45 112.16 56787.44 88888.00 2019-01-15 02:43:48.908 015 11483.44 112.12 56787.43 88888.00 2019-01-15 02:43:49.408 015 11483.46 112.19 56787.46 88888.00 2019-01-15 02:43:49.908 015 11483.48 112.16 56787.45 88888.00 2019-01-15 02:43:50.408 015 11483.43 112.10 56787.45 88888.00 2019-01-15 02:43:50.908 015 11483.41 112.15 56787.48 88888.00 2019-01-15 02:43:51.408 015 11483.45 112.13 56787.46 88888.00 2019-01-15 02:43:51.908 015 11483.41 112.11 56787.39 88888.00 2019-01-15 02:43:52.408 015 11483.40 112.13 56787.40 88888.00 2019-01-15 02:43:52.908 015 11483.41 112.16 56787.40 88888.00 2019-01-15 02:43:53.408 015 11483.38 112.24 56787.41 88888.00 2019-01-15 02:43:53.908 015 11483.44 112.23 56787.48 88888.00 2019-01-15 02:43:54.408 015 11483.43 112.22 56787.50 88888.00 2019-01-15 02:43:54.908 015 11483.33 112.24 56787.50 88888.00 2019-01-15 02:43:55.408 015 11483.38 112.22 56787.48 88888.00 2019-01-15 02:43:55.908 015 11483.39 112.17 56787.47 88888.00 2019-01-15 02:43:56.408 015 11483.38 112.15 56787.48 88888.00 2019-01-15 02:43:56.908 015 11483.39 112.13 56787.47 88888.00 2019-01-15 02:43:57.408 015 11483.39 112.18 56787.47 88888.00 2019-01-15 02:43:57.908 015 11483.32 112.24 56787.48 88888.00 2019-01-15 02:43:58.408 015 11483.39 112.20 56787.47 88888.00 2019-01-15 02:43:58.908 015 11483.36 112.20 56787.40 88888.00 2019-01-15 02:43:59.408 015 11483.31 112.20 56787.43 88888.00 2019-01-15 02:43:59.908 015 11483.36 112.22 56787.39 88888.00 2019-01-15 02:44:00.408 015 11483.31 112.20 56787.44 88888.00 2019-01-15 02:44:00.908 015 11483.26 112.25 56787.48 88888.00 2019-01-15 02:44:01.408 015 11483.32 112.24 56787.47 88888.00 2019-01-15 02:44:01.908 015 11483.31 112.13 56787.46 88888.00 2019-01-15 02:44:02.408 015 11483.27 112.16 56787.45 88888.00 2019-01-15 02:44:02.908 015 11483.26 112.17 56787.41 88888.00 2019-01-15 02:44:03.408 015 11483.27 112.16 56787.40 88888.00 2019-01-15 02:44:03.908 015 11483.32 112.19 56787.43 88888.00 2019-01-15 02:44:04.408 015 11483.33 112.18 56787.39 88888.00 2019-01-15 02:44:04.908 015 11483.20 112.13 56787.39 88888.00 2019-01-15 02:44:05.408 015 11483.26 112.13 56787.44 88888.00 2019-01-15 02:44:05.908 015 11483.30 112.09 56787.43 88888.00 2019-01-15 02:44:06.408 015 11483.22 112.11 56787.40 88888.00 2019-01-15 02:44:06.908 015 11483.26 112.09 56787.40 88888.00 2019-01-15 02:44:07.408 015 11483.29 112.05 56787.39 88888.00 2019-01-15 02:44:07.908 015 11483.23 112.10 56787.41 88888.00 2019-01-15 02:44:08.408 015 11483.25 112.11 56787.44 88888.00 2019-01-15 02:44:08.908 015 11483.26 112.12 56787.44 88888.00 2019-01-15 02:44:09.408 015 11483.22 112.13 56787.41 88888.00 2019-01-15 02:44:09.908 015 11483.24 112.13 56787.43 88888.00 2019-01-15 02:44:10.408 015 11483.23 112.15 56787.45 88888.00 2019-01-15 02:44:10.908 015 11483.15 112.10 56787.46 88888.00 2019-01-15 02:44:11.408 015 11483.19 112.11 56787.41 88888.00 2019-01-15 02:44:11.908 015 11483.19 112.12 56787.40 88888.00 2019-01-15 02:44:12.408 015 11483.24 112.12 56787.38 88888.00 2019-01-15 02:44:12.908 015 11483.22 112.11 56787.44 88888.00 2019-01-15 02:44:13.409 015 11483.15 112.08 56787.47 88888.00 2019-01-15 02:44:13.909 015 11483.11 112.13 56787.48 88888.00 2019-01-15 02:44:14.409 015 11483.19 112.12 56787.51 88888.00 2019-01-15 02:44:14.909 015 11483.10 112.12 56787.52 88888.00 2019-01-15 02:44:15.409 015 11483.08 112.12 56787.51 88888.00 2019-01-15 02:44:15.909 015 11483.16 112.11 56787.48 88888.00 2019-01-15 02:44:16.409 015 11483.13 112.10 56787.50 88888.00 2019-01-15 02:44:16.909 015 11483.11 112.11 56787.48 88888.00 2019-01-15 02:44:17.409 015 11483.12 112.11 56787.47 88888.00 2019-01-15 02:44:17.909 015 11483.02 112.09 56787.45 88888.00 2019-01-15 02:44:18.409 015 11483.05 112.08 56787.50 88888.00 2019-01-15 02:44:18.909 015 11483.10 112.06 56787.44 88888.00 2019-01-15 02:44:19.909 015 11483.06 112.10 56787.44 88888.00 2019-01-15 02:44:20.409 015 11483.12 112.09 56787.45 88888.00 2019-01-15 02:44:20.909 015 11483.09 112.05 56787.45 88888.00 2019-01-15 02:44:21.409 015 11483.10 112.11 56787.44 88888.00 2019-01-15 02:44:21.909 015 11483.09 112.08 56787.47 88888.00 2019-01-15 02:44:22.409 015 11483.06 112.12 56787.45 88888.00 2019-01-15 02:44:22.909 015 11483.20 112.11 56787.40 88888.00 2019-01-15 02:44:23.409 015 11483.11 112.12 56787.44 88888.00 2019-01-15 02:44:23.909 015 11483.02 112.16 56787.46 88888.00 2019-01-15 02:44:24.409 015 11483.13 112.13 56787.46 88888.00 2019-01-15 02:44:24.909 015 11483.08 112.11 56787.48 88888.00 2019-01-15 02:44:25.409 015 11483.09 112.17 56787.50 88888.00 2019-01-15 02:44:25.909 015 11483.25 112.22 56787.50 88888.00 2019-01-15 02:44:26.409 015 11483.19 112.19 56787.52 88888.00 2019-01-15 02:44:26.909 015 11483.10 112.19 56787.51 88888.00 2019-01-15 02:44:27.409 015 11483.16 112.17 56787.52 88888.00 2019-01-15 02:44:27.909 015 11483.15 112.11 56787.44 88888.00 2019-01-15 02:44:28.409 015 11483.11 112.10 56787.46 88888.00 2019-01-15 02:44:28.909 015 11483.17 112.11 56787.44 88888.00 2019-01-15 02:44:29.909 015 11483.09 112.13 56787.46 88888.00 2019-01-15 02:44:30.409 015 11483.16 112.13 56787.47 88888.00 2019-01-15 02:44:30.909 015 11483.09 112.10 56787.46 88888.00 2019-01-15 02:44:31.409 015 11483.12 112.05 56787.43 88888.00 2019-01-15 02:44:31.909 015 11483.10 112.04 56787.44 88888.00 2019-01-15 02:44:32.409 015 11483.04 112.08 56787.39 88888.00 2019-01-15 02:44:32.909 015 11483.12 112.11 56787.39 88888.00 2019-01-15 02:44:33.409 015 11483.09 112.06 56787.40 88888.00 2019-01-15 02:44:33.909 015 11483.03 112.04 56787.45 88888.00 2019-01-15 02:44:34.409 015 11483.11 112.05 56787.40 88888.00 2019-01-15 02:44:34.909 015 11483.06 112.10 56787.40 88888.00 2019-01-15 02:44:35.409 015 11483.01 112.11 56787.43 88888.00 2019-01-15 02:44:35.909 015 11483.09 112.05 56787.39 88888.00 2019-01-15 02:44:36.409 015 11483.09 112.00 56787.35 88888.00 2019-01-15 02:44:36.909 015 11483.01 111.99 56787.37 88888.00 2019-01-15 02:44:37.409 015 11483.06 112.03 56787.35 88888.00 2019-01-15 02:44:37.909 015 11483.05 112.09 56787.35 88888.00 2019-01-15 02:44:38.409 015 11483.04 112.10 56787.35 88888.00 2019-01-15 02:44:38.909 015 11483.10 112.08 56787.37 88888.00 2019-01-15 02:44:39.409 015 11482.99 112.09 56787.39 88888.00 2019-01-15 02:44:39.909 015 11482.98 112.02 56787.40 88888.00 2019-01-15 02:44:40.409 015 11483.09 112.00 56787.37 88888.00 2019-01-15 02:44:40.909 015 11483.06 111.98 56787.41 88888.00 2019-01-15 02:44:41.409 015 11483.03 111.97 56787.46 88888.00 2019-01-15 02:44:41.909 015 11483.08 111.98 56787.45 88888.00 2019-01-15 02:44:42.409 015 11483.02 111.98 56787.41 88888.00 2019-01-15 02:44:42.909 015 11483.04 111.95 56787.39 88888.00 2019-01-15 02:44:43.409 015 11483.12 111.97 56787.39 88888.00 2019-01-15 02:44:43.909 015 11482.95 111.96 56787.41 88888.00 2019-01-15 02:44:44.409 015 11482.98 111.98 56787.46 88888.00 2019-01-15 02:44:44.909 015 11483.03 111.98 56787.44 88888.00 2019-01-15 02:44:45.409 015 11482.96 111.98 56787.41 88888.00 2019-01-15 02:44:45.909 015 11482.97 112.02 56787.48 88888.00 2019-01-15 02:44:46.409 015 11482.97 111.96 56787.46 88888.00 2019-01-15 02:44:46.909 015 11482.96 111.99 56787.48 88888.00 2019-01-15 02:44:47.409 015 11483.04 112.05 56787.50 88888.00 2019-01-15 02:44:47.909 015 11483.04 112.03 56787.50 88888.00 2019-01-15 02:44:48.409 015 11482.89 112.00 56787.53 88888.00 2019-01-15 02:44:48.909 015 11482.96 112.03 56787.53 88888.00 2019-01-15 02:44:49.409 015 11482.96 112.03 56787.51 88888.00 2019-01-15 02:44:49.909 015 11482.98 112.04 56787.54 88888.00 2019-01-15 02:44:50.409 015 11483.03 112.09 56787.51 88888.00 2019-01-15 02:44:50.909 015 11483.03 111.99 56787.43 88888.00 2019-01-15 02:44:51.409 015 11482.98 111.99 56787.46 88888.00 2019-01-15 02:44:51.909 015 11483.02 112.02 56787.51 88888.00 2019-01-15 02:44:52.409 015 11482.98 112.00 56787.52 88888.00 2019-01-15 02:44:52.909 015 11482.98 112.05 56787.53 88888.00 2019-01-15 02:44:53.409 015 11483.08 112.03 56787.59 88888.00 2019-01-15 02:44:53.909 015 11483.01 111.98 56787.60 88888.00 2019-01-15 02:44:54.409 015 11483.02 112.00 56787.66 88888.00 2019-01-15 02:44:54.909 015 11483.06 112.00 56787.66 88888.00 2019-01-15 02:44:55.409 015 11482.98 112.05 56787.62 88888.00 2019-01-15 02:44:55.909 015 11482.94 112.09 56787.59 88888.00 2019-01-15 02:44:56.409 015 11482.95 111.90 56787.62 88888.00 2019-01-15 02:44:56.909 015 11482.90 111.77 56787.62 88888.00 2019-01-15 02:44:57.409 015 11482.95 111.96 56787.62 88888.00 2019-01-15 02:44:57.909 015 11483.02 111.97 56787.48 88888.00 2019-01-15 02:44:58.409 015 11482.92 111.98 56787.54 88888.00 2019-01-15 02:44:58.909 015 11482.94 112.02 56787.62 88888.00 2019-01-15 02:44:59.409 015 11482.94 111.99 56787.64 88888.00 2019-01-15 02:44:59.909 015 11482.91 112.08 56787.65 88888.00 2019-01-15 02:45:00.409 015 11482.99 112.06 56787.67 88888.00 2019-01-15 02:45:01.409 015 11482.98 112.11 56787.78 88888.00 2019-01-15 02:45:01.909 015 11483.03 112.05 56787.66 88888.00 2019-01-15 02:45:02.409 015 11483.02 112.04 56787.67 88888.00 2019-01-15 02:45:02.909 015 11483.01 112.08 56787.72 88888.00 2019-01-15 02:45:03.409 015 11483.11 112.08 56787.77 88888.00 2019-01-15 02:45:03.909 015 11483.05 112.08 56787.78 88888.00 2019-01-15 02:45:04.409 015 11483.06 112.09 56787.78 88888.00 2019-01-15 02:45:04.909 015 11483.08 112.08 56787.80 88888.00 2019-01-15 02:45:05.409 015 11482.99 112.06 56787.80 88888.00 2019-01-15 02:45:05.909 015 11482.97 112.13 56787.85 88888.00 2019-01-15 02:45:06.409 015 11483.06 112.10 56787.80 88888.00 2019-01-15 02:45:06.909 015 11483.01 112.09 56787.84 88888.00 2019-01-15 02:45:07.409 015 11483.04 112.11 56787.82 88888.00 2019-01-15 02:45:07.909 015 11483.09 112.15 56787.85 88888.00 2019-01-15 02:45:08.409 015 11482.95 112.17 56787.88 88888.00 2019-01-15 02:45:08.909 015 11483.06 112.16 56787.83 88888.00 2019-01-15 02:45:09.409 015 11483.12 112.16 56787.84 88888.00 2019-01-15 02:45:09.909 015 11483.05 112.17 56787.89 88888.00 2019-01-15 02:45:10.409 015 11483.12 112.22 56787.90 88888.00 2019-01-15 02:45:11.409 015 11483.02 112.20 56787.91 88888.00 2019-01-15 02:45:11.909 015 11483.08 112.22 56787.89 88888.00 2019-01-15 02:45:12.409 015 11483.10 112.19 56787.85 88888.00 2019-01-15 02:45:12.909 015 11483.08 112.20 56787.85 88888.00 2019-01-15 02:45:13.409 015 11483.10 112.22 56787.91 88888.00 2019-01-15 02:45:13.909 015 11483.10 112.12 56787.86 88888.00 2019-01-15 02:45:14.409 015 11483.09 112.20 56787.91 88888.00 2019-01-15 02:45:14.909 015 11483.17 112.23 56787.96 88888.00 2019-01-15 02:45:15.409 015 11483.11 112.22 56787.95 88888.00 2019-01-15 02:45:15.909 015 11483.12 112.22 56788.01 88888.00 2019-01-15 02:45:16.409 015 11483.22 112.23 56787.96 88888.00 2019-01-15 02:45:16.909 015 11483.10 112.23 56787.92 88888.00 2019-01-15 02:45:17.409 015 11483.10 112.24 56787.93 88888.00 2019-01-15 02:45:17.909 015 11483.20 112.24 56787.98 88888.00 2019-01-15 02:45:18.409 015 11483.13 112.25 56787.99 88888.00 2019-01-15 02:45:18.909 015 11483.11 112.27 56788.02 88888.00 2019-01-15 02:45:19.409 015 11483.15 112.26 56788.04 88888.00 2019-01-15 02:45:19.909 015 11483.08 112.26 56788.05 88888.00 2019-01-15 02:45:20.409 015 11483.10 112.24 56788.07 88888.00 2019-01-15 02:45:20.909 015 11483.16 112.23 56788.04 88888.00 2019-01-15 02:45:21.409 015 11483.15 112.22 56788.05 88888.00 2019-01-15 02:45:21.909 015 11483.16 112.26 56788.08 88888.00 2019-01-15 02:45:22.409 015 11483.17 112.26 56788.08 88888.00 2019-01-15 02:45:22.909 015 11483.11 112.30 56788.10 88888.00 2019-01-15 02:45:23.409 015 11483.13 112.31 56788.08 88888.00 2019-01-15 02:45:23.909 015 11483.11 112.29 56788.09 88888.00 2019-01-15 02:45:24.409 015 11483.04 112.30 56788.12 88888.00 2019-01-15 02:45:24.909 015 11483.13 112.26 56788.09 88888.00 2019-01-15 02:45:25.409 015 11483.13 112.23 56788.07 88888.00 2019-01-15 02:45:25.909 015 11483.06 112.25 56788.07 88888.00 2019-01-15 02:45:26.409 015 11483.15 112.27 56788.08 88888.00 2019-01-15 02:45:26.909 015 11483.05 112.26 56788.10 88888.00 2019-01-15 02:45:27.409 015 11483.05 112.31 56788.10 88888.00 2019-01-15 02:45:27.909 015 11483.11 112.32 56788.12 88888.00 2019-01-15 02:45:28.409 015 11483.11 112.31 56788.15 88888.00 2019-01-15 02:45:28.909 015 11483.11 112.27 56788.15 88888.00 2019-01-15 02:45:29.409 015 11483.17 112.29 56788.14 88888.00 2019-01-15 02:45:29.909 015 11483.18 112.33 56788.12 88888.00 2019-01-15 02:45:30.409 015 11483.17 112.32 56788.05 88888.00 2019-01-15 02:45:30.909 015 11483.20 112.33 56788.05 88888.00 2019-01-15 02:45:31.409 015 11483.12 112.32 56788.08 88888.00 2019-01-15 02:45:31.909 015 11483.12 112.33 56788.12 88888.00 2019-01-15 02:45:32.409 015 11483.15 112.27 56788.11 88888.00 2019-01-15 02:45:32.909 015 11483.09 112.30 56788.14 88888.00 2019-01-15 02:45:33.409 015 11483.16 112.37 56788.16 88888.00 2019-01-15 02:45:33.909 015 11483.18 112.38 56788.15 88888.00 2019-01-15 02:45:34.409 015 11483.10 112.33 56788.12 88888.00 2019-01-15 02:45:34.909 015 11483.17 112.38 56788.16 88888.00 2019-01-15 02:45:35.409 015 11483.12 112.42 56788.17 88888.00 2019-01-15 02:45:35.909 015 11483.10 112.37 56788.22 88888.00 2019-01-15 02:45:36.409 015 11483.17 112.36 56788.22 88888.00 2019-01-15 02:45:36.909 015 11483.13 112.38 56788.28 88888.00 2019-01-15 02:45:37.409 015 11483.17 112.42 56788.29 88888.00 2019-01-15 02:45:37.909 015 11483.24 112.44 56788.25 88888.00 2019-01-15 02:45:38.409 015 11483.17 112.39 56788.17 88888.00 2019-01-15 02:45:38.909 015 11483.11 112.42 56788.22 88888.00 2019-01-15 02:45:39.409 015 11483.16 112.43 56788.27 88888.00 2019-01-15 02:45:39.909 015 11483.17 112.40 56788.30 88888.00 2019-01-15 02:45:40.409 015 11483.24 112.42 56788.33 88888.00 2019-01-15 02:45:40.909 015 11483.27 112.43 56788.34 88888.00 2019-01-15 02:45:41.409 015 11483.18 112.42 56788.34 88888.00 2019-01-15 02:45:41.909 015 11483.24 112.39 56788.30 88888.00 2019-01-15 02:45:42.909 015 11483.20 112.40 56788.31 88888.00 2019-01-15 02:45:43.409 015 11483.20 112.42 56788.31 88888.00 2019-01-15 02:45:43.909 015 11483.25 112.42 56788.27 88888.00 2019-01-15 02:45:44.409 015 11483.23 112.46 56788.28 88888.00 2019-01-15 02:45:44.909 015 11483.25 112.46 56788.35 88888.00 2019-01-15 02:45:45.409 015 11483.29 112.47 56788.35 88888.00 2019-01-15 02:45:45.909 015 11483.25 112.47 56788.30 88888.00 2019-01-15 02:45:46.409 015 11483.29 112.45 56788.30 88888.00 2019-01-15 02:45:46.909 015 11483.33 112.43 56788.30 88888.00 2019-01-15 02:45:47.409 015 11483.25 112.44 56788.34 88888.00 2019-01-15 02:45:47.909 015 11483.29 112.46 56788.31 88888.00 2019-01-15 02:45:48.409 015 11483.30 112.44 56788.28 88888.00 2019-01-15 02:45:48.909 015 11483.22 112.42 56788.35 88888.00 2019-01-15 02:45:49.409 015 11483.31 112.46 56788.34 88888.00 2019-01-15 02:45:49.909 015 11483.26 112.43 56788.27 88888.00 2019-01-15 02:45:50.909 015 11483.27 112.44 56788.30 88888.00 2019-01-15 02:45:51.409 015 11483.22 112.45 56788.34 88888.00 2019-01-15 02:45:51.909 015 11483.25 112.45 56788.27 88888.00 2019-01-15 02:45:52.909 015 11483.25 112.44 56788.36 88888.00 2019-01-15 02:45:53.409 015 11483.26 112.47 56788.30 88888.00 2019-01-15 02:45:53.909 015 11483.33 112.47 56788.27 88888.00 2019-01-15 02:45:54.409 015 11483.29 112.44 56788.27 88888.00 2019-01-15 02:45:54.909 015 11483.30 112.46 56788.27 88888.00 2019-01-15 02:45:55.409 015 11483.34 112.39 56788.27 88888.00 2019-01-15 02:45:55.909 015 11483.30 112.33 56788.25 88888.00 2019-01-15 02:45:56.409 015 11483.31 112.39 56788.30 88888.00 2019-01-15 02:45:56.909 015 11483.32 112.42 56788.28 88888.00 2019-01-15 02:45:57.409 015 11483.29 112.44 56788.29 88888.00 2019-01-15 02:45:57.909 015 11483.36 112.42 56788.29 88888.00 2019-01-15 02:45:58.409 015 11483.31 112.38 56788.30 88888.00 2019-01-15 02:45:58.909 015 11483.29 112.39 56788.35 88888.00 2019-01-15 02:45:59.409 015 11483.34 112.43 56788.37 88888.00 2019-01-15 02:45:59.909 015 11483.31 112.42 56788.36 88888.00 2019-01-15 02:46:00.909 015 11483.43 112.40 56788.27 88888.00 2019-01-15 02:46:01.409 015 11483.38 112.34 56788.22 88888.00 2019-01-15 02:46:01.909 015 11483.36 112.40 56788.29 88888.00 2019-01-15 02:46:02.409 015 11483.41 112.40 56788.33 88888.00 2019-01-15 02:46:02.909 015 11483.37 112.40 56788.36 88888.00 2019-01-15 02:46:03.409 015 11483.40 112.43 56788.36 88888.00 2019-01-15 02:46:03.909 015 11483.47 112.40 56788.34 88888.00 2019-01-15 02:46:04.409 015 11483.44 112.33 56788.25 88888.00 2019-01-15 02:46:04.909 015 11483.46 112.39 56788.28 88888.00 2019-01-15 02:46:05.409 015 11483.46 112.39 56788.36 88888.00 2019-01-15 02:46:05.909 015 11483.40 112.43 56788.36 88888.00 2019-01-15 02:46:06.409 015 11483.41 112.40 56788.33 88888.00 2019-01-15 02:46:06.909 015 11483.52 112.33 56788.36 88888.00 2019-01-15 02:46:07.409 015 11483.47 112.32 56788.40 88888.00 2019-01-15 02:46:07.909 015 11483.54 112.37 56788.35 88888.00 2019-01-15 02:46:08.409 015 11483.59 112.40 56788.31 88888.00 2019-01-15 02:46:08.909 015 11483.54 112.44 56788.27 88888.00 2019-01-15 02:46:09.409 015 11483.57 112.43 56788.33 88888.00 2019-01-15 02:46:09.909 015 11483.57 112.40 56788.29 88888.00 2019-01-15 02:46:10.409 015 11483.50 112.43 56788.24 88888.00 2019-01-15 02:46:10.909 015 11483.58 112.43 56788.24 88888.00 2019-01-15 02:46:11.409 015 11483.57 112.43 56788.25 88888.00 2019-01-15 02:46:11.909 015 11483.52 112.37 56788.21 88888.00 2019-01-15 02:46:12.409 015 11483.59 112.32 56788.22 88888.00 2019-01-15 02:46:12.909 015 11483.59 112.37 56788.22 88888.00 2019-01-15 02:46:13.409 015 11483.57 112.32 56788.21 88888.00 2019-01-15 02:46:13.909 015 11483.65 112.33 56788.25 88888.00 2019-01-15 02:46:14.409 015 11483.66 112.32 56788.23 88888.00 2019-01-15 02:46:14.909 015 11483.67 112.31 56788.21 88888.00 2019-01-15 02:46:15.409 015 11483.71 112.32 56788.23 88888.00 2019-01-15 02:46:15.909 015 11483.60 112.31 56788.20 88888.00 2019-01-15 02:46:16.409 015 11483.66 112.37 56788.20 88888.00 2019-01-15 02:46:16.909 015 11483.73 112.39 56788.17 88888.00 2019-01-15 02:46:17.409 015 11483.68 112.38 56788.12 88888.00 2019-01-15 02:46:17.909 015 11483.64 112.37 56788.10 88888.00 2019-01-15 02:46:18.409 015 11483.72 112.34 56788.15 88888.00 2019-01-15 02:46:18.909 015 11483.66 112.31 56788.11 88888.00 2019-01-15 02:46:19.409 015 11483.68 112.32 56788.08 88888.00 2019-01-15 02:46:19.909 015 11483.69 112.29 56788.08 88888.00 2019-01-15 02:46:20.409 015 11483.64 112.29 56788.03 88888.00 2019-01-15 02:46:20.909 015 11483.64 112.31 56788.09 88888.00 2019-01-15 02:46:21.409 015 11483.64 112.30 56788.05 88888.00 2019-01-15 02:46:21.909 015 11483.59 112.31 56788.09 88888.00 2019-01-15 02:46:22.409 015 11483.60 112.30 56788.09 88888.00 2019-01-15 02:46:22.909 015 11483.65 112.22 56788.09 88888.00 2019-01-15 02:46:23.409 015 11483.59 112.23 56788.09 88888.00 2019-01-15 02:46:24.409 015 11483.64 112.24 56788.04 88888.00 2019-01-15 02:46:24.909 015 11483.64 112.30 56788.03 88888.00 2019-01-15 02:46:25.409 015 11483.69 112.29 56788.08 88888.00 2019-01-15 02:46:25.909 015 11483.69 112.26 56788.09 88888.00 2019-01-15 02:46:26.409 015 11483.69 112.29 56788.07 88888.00 2019-01-15 02:46:26.909 015 11483.78 112.31 56788.08 88888.00 2019-01-15 02:46:27.409 015 11483.68 112.32 56788.12 88888.00 2019-01-15 02:46:27.909 015 11483.66 112.31 56788.12 88888.00 2019-01-15 02:46:28.409 015 11483.69 112.33 56788.17 88888.00 2019-01-15 02:46:28.909 015 11483.65 112.27 56788.18 88888.00 2019-01-15 02:46:29.409 015 11483.66 112.24 56788.21 88888.00 2019-01-15 02:46:29.909 015 11483.71 112.22 56788.18 88888.00 2019-01-15 02:46:30.409 015 11483.61 112.26 56788.16 88888.00 2019-01-15 02:46:30.909 015 11483.62 112.32 56788.20 88888.00 2019-01-15 02:46:31.409 015 11483.69 112.31 56788.18 88888.00 2019-01-15 02:46:31.909 015 11483.62 112.32 56788.12 88888.00 2019-01-15 02:46:32.409 015 11483.64 112.34 56788.12 88888.00 2019-01-15 02:46:32.909 015 11483.69 112.32 56788.17 88888.00 2019-01-15 02:46:33.409 015 11483.68 112.31 56788.16 88888.00 2019-01-15 02:46:33.909 015 11483.73 112.39 56788.12 88888.00 2019-01-15 02:46:34.410 015 11483.74 112.29 56788.15 88888.00 2019-01-15 02:46:34.910 015 11483.67 112.33 56788.17 88888.00 2019-01-15 02:46:35.410 015 11483.75 112.32 56788.16 88888.00 2019-01-15 02:46:35.910 015 11483.77 112.31 56788.18 88888.00 2019-01-15 02:46:36.410 015 11483.69 112.38 56788.18 88888.00 2019-01-15 02:46:36.910 015 11483.80 112.37 56788.17 88888.00 2019-01-15 02:46:37.410 015 11483.80 112.38 56788.20 88888.00 2019-01-15 02:46:37.910 015 11483.74 112.39 56788.22 88888.00 2019-01-15 02:46:38.410 015 11483.77 112.34 56788.29 88888.00 2019-01-15 02:46:38.910 015 11483.75 112.38 56788.33 88888.00 2019-01-15 02:46:39.410 015 11483.71 112.44 56788.33 88888.00 2019-01-15 02:46:39.910 015 11483.75 112.43 56788.35 88888.00 2019-01-15 02:46:40.410 015 11483.72 112.42 56788.39 88888.00 2019-01-15 02:46:40.910 015 11483.73 112.46 56788.40 88888.00 2019-01-15 02:46:41.410 015 11483.82 112.44 56788.35 88888.00 2019-01-15 02:46:41.910 015 11483.78 112.43 56788.33 88888.00 2019-01-15 02:46:42.410 015 11483.85 112.50 56788.34 88888.00 2019-01-15 02:46:42.910 015 11483.87 112.40 56788.37 88888.00 2019-01-15 02:46:43.410 015 11483.73 112.22 56788.35 88888.00 2019-01-15 02:46:43.910 015 11483.78 112.40 56788.36 88888.00 2019-01-15 02:46:44.410 015 11483.85 112.52 56788.41 88888.00 2019-01-15 02:46:44.910 015 11483.85 112.53 56788.47 88888.00 2019-01-15 02:46:45.410 015 11483.85 112.53 56788.44 88888.00 2019-01-15 02:46:45.910 015 11483.86 112.47 56788.43 88888.00 2019-01-15 02:46:46.410 015 11483.82 112.49 56788.49 88888.00 2019-01-15 02:46:46.910 015 11483.91 112.51 56788.56 88888.00 2019-01-15 02:46:47.410 015 11483.88 112.50 56788.55 88888.00 2019-01-15 02:46:47.910 015 11483.85 112.50 56788.54 88888.00 2019-01-15 02:46:48.410 015 11483.96 112.54 56788.57 88888.00 2019-01-15 02:46:48.910 015 11483.96 112.56 56788.63 88888.00 2019-01-15 02:46:49.410 015 11483.94 112.59 56788.63 88888.00 2019-01-15 02:46:49.910 015 11484.05 112.57 56788.63 88888.00 2019-01-15 02:46:50.410 015 11484.02 112.56 56788.68 88888.00 2019-01-15 02:46:50.910 015 11483.96 112.58 56788.68 88888.00 2019-01-15 02:46:51.410 015 11484.07 112.57 56788.76 88888.00 2019-01-15 02:46:51.910 015 11484.07 112.61 56788.75 88888.00 2019-01-15 02:46:52.410 015 11484.01 112.65 56788.76 88888.00 2019-01-15 02:46:52.910 015 11484.10 112.66 56788.74 88888.00 2019-01-15 02:46:53.410 015 11484.07 112.64 56788.75 88888.00 2019-01-15 02:46:53.910 015 11484.08 112.70 56788.81 88888.00 2019-01-15 02:46:54.410 015 11484.14 112.70 56788.93 88888.00 2019-01-15 02:46:54.910 015 11484.13 112.70 56788.93 88888.00 2019-01-15 02:46:55.410 015 11484.13 112.47 56788.87 88888.00 2019-01-15 02:46:55.910 015 11484.20 112.33 56788.92 88888.00 2019-01-15 02:46:56.410 015 11484.15 112.40 56788.98 88888.00 2019-01-15 02:46:56.910 015 11484.22 112.54 56788.98 88888.00 2019-01-15 02:46:57.410 015 11484.26 112.68 56788.95 88888.00 2019-01-15 02:46:57.910 015 11484.21 112.77 56789.02 88888.00 2019-01-15 02:46:58.410 015 11484.26 112.78 56789.04 88888.00 2019-01-15 02:46:58.910 015 11484.29 112.75 56789.00 88888.00 2019-01-15 02:46:59.410 015 11484.22 112.72 56789.00 88888.00 2019-01-15 02:46:59.910 015 11484.27 112.79 56789.06 88888.00 2019-01-15 02:47:00.410 015 11484.29 112.80 56789.12 88888.00 2019-01-15 02:47:00.910 015 11484.31 112.86 56789.12 88888.00 2019-01-15 02:47:01.410 015 11484.38 112.87 56789.07 88888.00 2019-01-15 02:47:01.910 015 11484.40 112.86 56789.04 88888.00 2019-01-15 02:47:02.410 015 11484.28 112.88 56789.13 88888.00 2019-01-15 02:47:02.910 015 11484.36 112.90 56789.18 88888.00 2019-01-15 02:47:03.410 015 11484.34 112.86 56789.12 88888.00 2019-01-15 02:47:03.910 015 11484.31 112.87 56789.08 88888.00 2019-01-15 02:47:04.410 015 11484.40 112.80 56789.13 88888.00 2019-01-15 02:47:04.910 015 11484.42 112.81 56789.12 88888.00 2019-01-15 02:47:05.410 015 11484.44 112.81 56789.18 88888.00 2019-01-15 02:47:05.910 015 11484.47 112.80 56789.17 88888.00 2019-01-15 02:47:06.410 015 11484.41 112.84 56789.13 88888.00 2019-01-15 02:47:06.910 015 11484.42 112.86 56789.15 88888.00 2019-01-15 02:47:07.410 015 11484.50 112.80 56789.25 88888.00 2019-01-15 02:47:07.910 015 11484.47 112.87 56789.26 88888.00 2019-01-15 02:47:08.410 015 11484.47 112.93 56789.23 88888.00 2019-01-15 02:47:08.910 015 11484.56 112.93 56789.20 88888.00 2019-01-15 02:47:09.410 015 11484.52 112.88 56789.29 88888.00 2019-01-15 02:47:09.910 015 11484.56 112.92 56789.30 88888.00 2019-01-15 02:47:10.410 015 11484.62 112.94 56789.26 88888.00 2019-01-15 02:47:10.910 015 11484.52 112.91 56789.30 88888.00 2019-01-15 02:47:11.410 015 11484.59 112.90 56789.32 88888.00 2019-01-15 02:47:11.910 015 11484.70 112.91 56789.34 88888.00 2019-01-15 02:47:12.410 015 11484.66 112.93 56789.32 88888.00 2019-01-15 02:47:12.910 015 11484.72 112.95 56789.30 88888.00 2019-01-15 02:47:13.910 015 11484.66 112.94 56789.31 88888.00 2019-01-15 02:47:14.410 015 11484.76 113.01 56789.31 88888.00 2019-01-15 02:47:14.910 015 11484.78 112.98 56789.31 88888.00 2019-01-15 02:47:15.410 015 11484.77 112.99 56789.33 88888.00 2019-01-15 02:47:15.910 015 11484.83 113.08 56789.36 88888.00 2019-01-15 02:47:16.410 015 11484.80 113.07 56789.33 88888.00 2019-01-15 02:47:16.910 015 11484.76 113.02 56789.37 88888.00 2019-01-15 02:47:17.410 015 11484.84 112.99 56789.33 88888.00 2019-01-15 02:47:17.910 015 11484.78 112.99 56789.30 88888.00 2019-01-15 02:47:18.410 015 11484.72 113.04 56789.34 88888.00 2019-01-15 02:47:18.910 015 11484.80 112.99 56789.33 88888.00 2019-01-15 02:47:19.410 015 11484.75 112.99 56789.32 88888.00 2019-01-15 02:47:19.910 015 11484.77 112.98 56789.37 88888.00 2019-01-15 02:47:20.410 015 11484.85 112.94 56789.39 88888.00 2019-01-15 02:47:20.910 015 11484.87 112.93 56789.39 88888.00 2019-01-15 02:47:21.410 015 11484.89 112.95 56789.37 88888.00 2019-01-15 02:47:21.910 015 11484.90 113.02 56789.38 88888.00 2019-01-15 02:47:22.410 015 11484.89 113.01 56789.37 88888.00 2019-01-15 02:47:22.910 015 11484.94 112.99 56789.37 88888.00 2019-01-15 02:47:23.410 015 11484.97 112.99 56789.39 88888.00 2019-01-15 02:47:23.910 015 11484.93 112.99 56789.39 88888.00 2019-01-15 02:47:24.410 015 11484.96 113.01 56789.38 88888.00 2019-01-15 02:47:24.910 015 11485.00 113.02 56789.40 88888.00 2019-01-15 02:47:25.410 015 11484.97 113.04 56789.36 88888.00 2019-01-15 02:47:25.910 015 11484.99 113.06 56789.37 88888.00 2019-01-15 02:47:26.410 015 11484.97 113.06 56789.37 88888.00 2019-01-15 02:47:26.910 015 11484.94 113.07 56789.33 88888.00 2019-01-15 02:47:27.410 015 11485.05 113.11 56789.34 88888.00 2019-01-15 02:47:27.910 015 11485.03 113.09 56789.37 88888.00 2019-01-15 02:47:28.410 015 11485.00 113.14 56789.38 88888.00 2019-01-15 02:47:28.910 015 11485.11 113.20 56789.44 88888.00 2019-01-15 02:47:29.410 015 11485.01 113.15 56789.45 88888.00 2019-01-15 02:47:29.910 015 11485.12 113.13 56789.46 88888.00 2019-01-15 02:47:30.410 015 11485.19 113.12 56789.44 88888.00 2019-01-15 02:47:30.910 015 11485.10 113.13 56789.45 88888.00 2019-01-15 02:47:31.410 015 11485.12 113.14 56789.49 88888.00 2019-01-15 02:47:31.910 015 11485.18 113.14 56789.46 88888.00 2019-01-15 02:47:32.410 015 11485.10 113.15 56789.47 88888.00 2019-01-15 02:47:32.910 015 11485.18 113.19 56789.46 88888.00 2019-01-15 02:47:33.410 015 11485.25 113.15 56789.47 88888.00 2019-01-15 02:47:33.910 015 11485.18 113.08 56789.51 88888.00 2019-01-15 02:47:34.410 015 11485.17 113.12 56789.55 88888.00 2019-01-15 02:47:34.910 015 11485.20 113.13 56789.59 88888.00 2019-01-15 02:47:35.410 015 11485.18 113.11 56789.59 88888.00 2019-01-15 02:47:35.910 015 11485.24 113.13 56789.57 88888.00 2019-01-15 02:47:36.410 015 11485.23 113.12 56789.56 88888.00 2019-01-15 02:47:36.910 015 11485.20 113.19 56789.56 88888.00 2019-01-15 02:47:37.410 015 11485.23 113.19 56789.61 88888.00 2019-01-15 02:47:37.910 015 11485.21 113.18 56789.66 88888.00 2019-01-15 02:47:38.410 015 11485.20 113.22 56789.68 88888.00 2019-01-15 02:47:38.910 015 11485.26 113.27 56789.66 88888.00 2019-01-15 02:47:39.410 015 11485.30 113.27 56789.68 88888.00 2019-01-15 02:47:39.910 015 11485.27 113.24 56789.64 88888.00 2019-01-15 02:47:40.410 015 11485.37 113.22 56789.65 88888.00 2019-01-15 02:47:40.910 015 11485.25 113.20 56789.66 88888.00 2019-01-15 02:47:41.410 015 11485.24 113.25 56789.72 88888.00 2019-01-15 02:47:41.910 015 11485.32 113.24 56789.69 88888.00 2019-01-15 02:47:42.410 015 11485.28 113.20 56789.63 88888.00 2019-01-15 02:47:42.910 015 11485.32 113.22 56789.59 88888.00 2019-01-15 02:47:43.410 015 11485.42 113.26 56789.64 88888.00 2019-01-15 02:47:43.910 015 11485.40 113.24 56789.64 88888.00 2019-01-15 02:47:44.410 015 11485.47 113.22 56789.62 88888.00 2019-01-15 02:47:44.910 015 11485.58 113.24 56789.59 88888.00 2019-01-15 02:47:45.410 015 11485.48 113.26 56789.59 88888.00 2019-01-15 02:47:45.910 015 11485.48 113.22 56789.63 88888.00 2019-01-15 02:47:46.410 015 11485.48 113.25 56789.57 88888.00 2019-01-15 02:47:46.910 015 11485.42 113.25 56789.58 88888.00 2019-01-15 02:47:47.410 015 11485.46 113.26 56789.61 88888.00 2019-01-15 02:47:47.910 015 11485.51 113.25 56789.66 88888.00 2019-01-15 02:47:48.410 015 11485.45 113.27 56789.68 88888.00 2019-01-15 02:47:48.910 015 11485.55 113.27 56789.68 88888.00 2019-01-15 02:47:49.410 015 11485.61 113.22 56789.64 88888.00 2019-01-15 02:47:49.910 015 11485.63 113.25 56789.68 88888.00 2019-01-15 02:47:50.410 015 11485.72 113.24 56789.66 88888.00 2019-01-15 02:47:50.910 015 11485.67 113.21 56789.63 88888.00 2019-01-15 02:47:51.410 015 11485.66 113.25 56789.63 88888.00 2019-01-15 02:47:51.910 015 11485.67 113.32 56789.65 88888.00 2019-01-15 02:47:52.410 015 11485.59 113.26 56789.62 88888.00 2019-01-15 02:47:52.910 015 11485.56 113.29 56789.61 88888.00 2019-01-15 02:47:53.410 015 11485.65 113.33 56789.63 88888.00 2019-01-15 02:47:53.910 015 11485.60 113.32 56789.58 88888.00 2019-01-15 02:47:54.410 015 11485.62 113.22 56789.58 88888.00 2019-01-15 02:47:54.910 015 11485.69 113.20 56789.62 88888.00 2019-01-15 02:47:55.410 015 11485.60 113.15 56789.63 88888.00 2019-01-15 02:47:55.910 015 11485.62 113.18 56789.64 88888.00 2019-01-15 02:47:56.410 015 11485.69 113.21 56789.61 88888.00 2019-01-15 02:47:56.910 015 11485.65 113.17 56789.53 88888.00 2019-01-15 02:47:57.410 015 11485.61 113.17 56789.53 88888.00 2019-01-15 02:47:57.910 015 11485.65 113.14 56789.55 88888.00 2019-01-15 02:47:58.410 015 11485.65 113.14 56789.56 88888.00 2019-01-15 02:47:58.910 015 11485.68 113.19 56789.50 88888.00 2019-01-15 02:47:59.410 015 11485.74 113.14 56789.50 88888.00 2019-01-15 02:47:59.910 015 11485.69 113.17 56789.49 88888.00 2019-01-15 02:48:00.410 015 11485.73 113.27 56789.47 88888.00 2019-01-15 02:48:00.910 015 11485.77 113.27 56789.47 88888.00 2019-01-15 02:48:01.410 015 11485.68 113.26 56789.44 88888.00 2019-01-15 02:48:01.910 015 11485.74 113.22 56789.45 88888.00 2019-01-15 02:48:02.410 015 11485.77 113.12 56789.45 88888.00 2019-01-15 02:48:02.910 015 11485.72 113.12 56789.46 88888.00 2019-01-15 02:48:03.410 015 11485.75 113.13 56789.47 88888.00 2019-01-15 02:48:03.910 015 11485.75 113.19 56789.46 88888.00 2019-01-15 02:48:04.410 015 11485.69 113.19 56789.40 88888.00 2019-01-15 02:48:04.910 015 11485.74 113.18 56789.39 88888.00 2019-01-15 02:48:05.410 015 11485.74 113.14 56789.34 88888.00 2019-01-15 02:48:05.910 015 11485.67 113.14 56789.39 88888.00 2019-01-15 02:48:06.410 015 11485.72 113.11 56789.43 88888.00 2019-01-15 02:48:06.910 015 11485.74 113.12 56789.46 88888.00 2019-01-15 02:48:07.410 015 11485.68 113.17 56789.45 88888.00 2019-01-15 02:48:07.910 015 11485.79 113.18 56789.44 88888.00 2019-01-15 02:48:08.410 015 11485.74 113.13 56789.46 88888.00 2019-01-15 02:48:08.910 015 11485.66 113.12 56789.43 88888.00 2019-01-15 02:48:09.410 015 11485.81 113.15 56789.43 88888.00 2019-01-15 02:48:09.910 015 11485.82 113.11 56789.38 88888.00 2019-01-15 02:48:10.410 015 11485.79 113.13 56789.36 88888.00 2019-01-15 02:48:10.910 015 11485.84 113.11 56789.34 88888.00 2019-01-15 02:48:11.410 015 11485.81 113.12 56789.37 88888.00 2019-01-15 02:48:11.910 015 11485.86 113.15 56789.40 88888.00 2019-01-15 02:48:12.410 015 11485.84 113.09 56789.39 88888.00 2019-01-15 02:48:12.910 015 11485.73 113.06 56789.37 88888.00 2019-01-15 02:48:13.410 015 11485.72 113.12 56789.37 88888.00 2019-01-15 02:48:13.910 015 11485.81 113.15 56789.33 88888.00 2019-01-15 02:48:14.410 015 11485.74 113.13 56789.33 88888.00 2019-01-15 02:48:14.910 015 11485.76 113.15 56789.37 88888.00 2019-01-15 02:48:15.410 015 11485.82 113.14 56789.38 88888.00 2019-01-15 02:48:15.910 015 11485.77 113.13 56789.38 88888.00 2019-01-15 02:48:16.410 015 11485.83 113.12 56789.36 88888.00 2019-01-15 02:48:16.910 015 11485.89 113.13 56789.37 88888.00 2019-01-15 02:48:17.410 015 11485.86 113.14 56789.37 88888.00 2019-01-15 02:48:17.910 015 11485.93 113.21 56789.40 88888.00 2019-01-15 02:48:19.410 015 11485.81 113.13 56789.31 88888.00 2019-01-15 02:48:19.910 015 11485.80 113.12 56789.32 88888.00 2019-01-15 02:48:20.410 015 11485.83 113.15 56789.33 88888.00 2019-01-15 02:48:20.910 015 11485.90 113.17 56789.34 88888.00 2019-01-15 02:48:21.410 015 11485.95 113.12 56789.31 88888.00 2019-01-15 02:48:21.910 015 11485.87 113.15 56789.32 88888.00 2019-01-15 02:48:22.410 015 11485.90 113.17 56789.34 88888.00 2019-01-15 02:48:22.910 015 11485.87 113.14 56789.30 88888.00 2019-01-15 02:48:23.410 015 11485.87 113.15 56789.31 88888.00 2019-01-15 02:48:23.910 015 11485.95 113.17 56789.33 88888.00 2019-01-15 02:48:24.410 015 11485.88 113.18 56789.33 88888.00 2019-01-15 02:48:24.910 015 11485.81 113.25 56789.40 88888.00 2019-01-15 02:48:25.410 015 11485.82 113.26 56789.38 88888.00 2019-01-15 02:48:25.910 015 11485.86 113.19 56789.36 88888.00 2019-01-15 02:48:26.410 015 11485.83 113.19 56789.38 88888.00 2019-01-15 02:48:26.910 015 11485.90 113.11 56789.44 88888.00 2019-01-15 02:48:27.410 015 11485.83 113.11 56789.45 88888.00 2019-01-15 02:48:27.910 015 11485.79 113.09 56789.38 88888.00 2019-01-15 02:48:28.910 015 11485.91 113.13 56789.38 88888.00 2019-01-15 02:48:29.410 015 11485.88 113.19 56789.40 88888.00 2019-01-15 02:48:29.910 015 11485.93 113.20 56789.42 88888.00 2019-01-15 02:48:30.410 015 11485.87 113.12 56789.34 88888.00 2019-01-15 02:48:30.910 015 11485.91 113.13 56789.38 88888.00 2019-01-15 02:48:31.410 015 11485.95 113.12 56789.38 88888.00 2019-01-15 02:48:31.910 015 11485.89 113.12 56789.39 88888.00 2019-01-15 02:48:32.410 015 11485.89 113.15 56789.39 88888.00 2019-01-15 02:48:32.910 015 11485.94 113.13 56789.40 88888.00 2019-01-15 02:48:33.410 015 11485.88 113.15 56789.47 88888.00 2019-01-15 02:48:33.910 015 11485.89 113.19 56789.50 88888.00 2019-01-15 02:48:34.410 015 11485.90 113.13 56789.49 88888.00 2019-01-15 02:48:34.910 015 11485.84 113.12 56789.50 88888.00 2019-01-15 02:48:35.410 015 11485.90 113.17 56789.51 88888.00 2019-01-15 02:48:35.910 015 11485.89 113.15 56789.47 88888.00 2019-01-15 02:48:36.910 015 11485.87 113.17 56789.52 88888.00 2019-01-15 02:48:37.410 015 11485.84 113.20 56789.53 88888.00 2019-01-15 02:48:37.910 015 11485.83 113.24 56789.55 88888.00 2019-01-15 02:48:38.410 015 11485.90 113.21 56789.51 88888.00 2019-01-15 02:48:38.910 015 11485.84 113.24 56789.55 88888.00 2019-01-15 02:48:39.410 015 11485.76 113.19 56789.57 88888.00 2019-01-15 02:48:39.910 015 11485.87 113.15 56789.58 88888.00 2019-01-15 02:48:40.410 015 11485.87 113.14 56789.57 88888.00 2019-01-15 02:48:40.910 015 11485.79 113.18 56789.56 88888.00 2019-01-15 02:48:41.410 015 11485.87 113.19 56789.56 88888.00 2019-01-15 02:48:41.910 015 11485.89 113.14 56789.58 88888.00 2019-01-15 02:48:42.410 015 11485.86 113.17 56789.61 88888.00 2019-01-15 02:48:42.910 015 11485.87 113.18 56789.63 88888.00 2019-01-15 02:48:43.410 015 11485.81 113.17 56789.58 88888.00 2019-01-15 02:48:43.910 015 11485.80 113.18 56789.58 88888.00 2019-01-15 02:48:44.410 015 11485.83 113.21 56789.62 88888.00 2019-01-15 02:48:44.910 015 11485.83 113.25 56789.59 88888.00 2019-01-15 02:48:45.410 015 11485.87 113.20 56789.57 88888.00 2019-01-15 02:48:45.910 015 11485.89 113.14 56789.57 88888.00 2019-01-15 02:48:46.410 015 11485.82 113.12 56789.56 88888.00 2019-01-15 02:48:46.911 015 11485.82 113.13 56789.53 88888.00 2019-01-15 02:48:47.411 015 11485.87 113.12 56789.53 88888.00 2019-01-15 02:48:47.911 015 11485.80 113.08 56789.53 88888.00 2019-01-15 02:48:48.411 015 11485.82 113.14 56789.56 88888.00 2019-01-15 02:48:48.911 015 11485.83 113.14 56789.53 88888.00 2019-01-15 02:48:49.411 015 11485.86 113.14 56789.56 88888.00 2019-01-15 02:48:49.911 015 11485.91 113.11 56789.61 88888.00 2019-01-15 02:48:50.411 015 11485.87 113.07 56789.58 88888.00 2019-01-15 02:48:50.911 015 11485.79 113.07 56789.56 88888.00 2019-01-15 02:48:51.411 015 11485.88 113.05 56789.56 88888.00 2019-01-15 02:48:51.911 015 11485.84 113.08 56789.56 88888.00 2019-01-15 02:48:52.411 015 11485.77 113.12 56789.53 88888.00 2019-01-15 02:48:52.911 015 11485.87 113.08 56789.52 88888.00 2019-01-15 02:48:53.411 015 11485.86 113.07 56789.55 88888.00 2019-01-15 02:48:53.911 015 11485.79 113.07 56789.63 88888.00 2019-01-15 02:48:54.411 015 11485.83 113.05 56789.58 88888.00 2019-01-15 02:48:54.911 015 11485.79 113.02 56789.55 88888.00 2019-01-15 02:48:55.411 015 11485.77 113.04 56789.61 88888.00 2019-01-15 02:48:55.911 015 11485.82 113.01 56789.62 88888.00 2019-01-15 02:48:56.411 015 11485.75 113.04 56789.61 88888.00 2019-01-15 02:48:56.911 015 11485.72 113.06 56789.61 88888.00 2019-01-15 02:48:57.411 015 11485.70 113.01 56789.56 88888.00 2019-01-15 02:48:57.911 015 11485.69 112.98 56789.52 88888.00 2019-01-15 02:48:58.411 015 11485.76 113.00 56789.52 88888.00 2019-01-15 02:48:58.911 015 11485.77 112.97 56789.56 88888.00 2019-01-15 02:48:59.411 015 11485.73 112.99 56789.57 88888.00 2019-01-15 02:49:00.411 015 11485.73 112.97 56789.56 88888.00 2019-01-15 02:49:00.911 015 11485.68 112.90 56789.51 88888.00 2019-01-15 02:49:01.411 015 11485.75 112.94 56789.46 88888.00 2019-01-15 02:49:01.911 015 11485.75 112.91 56789.43 88888.00 2019-01-15 02:49:02.411 015 11485.69 112.91 56789.46 88888.00 2019-01-15 02:49:02.911 015 11485.73 112.93 56789.44 88888.00 2019-01-15 02:49:03.411 015 11485.73 112.88 56789.40 88888.00 2019-01-15 02:49:03.911 015 11485.66 112.87 56789.44 88888.00 2019-01-15 02:49:04.411 015 11485.68 112.85 56789.45 88888.00 2019-01-15 02:49:04.911 015 11485.70 112.85 56789.40 88888.00 2019-01-15 02:49:05.411 015 11485.68 112.86 56789.42 88888.00 2019-01-15 02:49:05.911 015 11485.74 112.86 56789.46 88888.00 2019-01-15 02:49:06.411 015 11485.68 112.79 56789.44 88888.00 2019-01-15 02:49:06.911 015 11485.69 112.83 56789.44 88888.00 2019-01-15 02:49:07.411 015 11485.76 112.83 56789.46 88888.00 2019-01-15 02:49:07.911 015 11485.69 112.81 56789.46 88888.00 2019-01-15 02:49:08.411 015 11485.66 112.88 56789.44 88888.00 2019-01-15 02:49:08.911 015 11485.73 112.98 56789.49 88888.00 2019-01-15 02:49:09.411 015 11485.67 112.90 56789.50 88888.00 2019-01-15 02:49:10.411 015 11485.60 112.90 56789.44 88888.00 2019-01-15 02:49:10.911 015 11485.58 112.85 56789.44 88888.00 2019-01-15 02:49:11.411 015 11485.56 112.85 56789.44 88888.00 2019-01-15 02:49:11.911 015 11485.66 112.85 56789.44 88888.00 2019-01-15 02:49:12.411 015 11485.56 112.78 56789.47 88888.00 2019-01-15 02:49:12.911 015 11485.59 112.74 56789.45 88888.00 2019-01-15 02:49:13.411 015 11485.63 112.72 56789.43 88888.00 2019-01-15 02:49:13.911 015 11485.60 112.74 56789.40 88888.00 2019-01-15 02:49:14.411 015 11485.58 112.74 56789.45 88888.00 2019-01-15 02:49:14.911 015 11485.60 112.71 56789.45 88888.00 2019-01-15 02:49:15.411 015 11485.48 112.73 56789.46 88888.00 2019-01-15 02:49:15.911 015 11485.51 112.77 56789.40 88888.00 2019-01-15 02:49:16.411 015 11485.54 112.75 56789.39 88888.00 2019-01-15 02:49:16.911 015 11485.46 112.80 56789.38 88888.00 2019-01-15 02:49:17.411 015 11485.54 112.83 56789.38 88888.00 2019-01-15 02:49:17.911 015 11485.56 112.73 56789.34 88888.00 2019-01-15 02:49:18.411 015 11485.48 112.74 56789.26 88888.00 2019-01-15 02:49:18.911 015 11485.56 112.74 56789.31 88888.00 2019-01-15 02:49:19.411 015 11485.47 112.68 56789.25 88888.00 2019-01-15 02:49:19.911 015 11485.35 112.67 56789.25 88888.00 2019-01-15 02:49:20.411 015 11485.49 112.68 56789.25 88888.00 2019-01-15 02:49:20.911 015 11485.48 112.66 56789.25 88888.00 2019-01-15 02:49:21.411 015 11485.41 112.67 56789.31 88888.00 2019-01-15 02:49:21.911 015 11485.49 112.71 56789.33 88888.00 2019-01-15 02:49:22.411 015 11485.46 112.71 56789.29 88888.00 2019-01-15 02:49:22.911 015 11485.40 112.68 56789.30 88888.00 2019-01-15 02:49:23.411 015 11485.41 112.65 56789.24 88888.00 2019-01-15 02:49:23.911 015 11485.41 112.61 56789.20 88888.00 2019-01-15 02:49:24.411 015 11485.49 112.68 56789.26 88888.00 2019-01-15 02:49:24.911 015 11485.51 112.77 56789.27 88888.00 2019-01-15 02:49:25.411 015 11485.44 112.70 56789.20 88888.00 2019-01-15 02:49:25.911 015 11485.42 112.63 56789.20 88888.00 2019-01-15 02:49:26.411 015 11485.42 112.64 56789.23 88888.00 2019-01-15 02:49:26.911 015 11485.32 112.63 56789.23 88888.00 2019-01-15 02:49:27.411 015 11485.32 112.64 56789.20 88888.00 2019-01-15 02:49:27.911 015 11485.39 112.61 56789.17 88888.00 2019-01-15 02:49:28.411 015 11485.34 112.64 56789.20 88888.00 2019-01-15 02:49:28.911 015 11485.30 112.67 56789.21 88888.00 2019-01-15 02:49:29.411 015 11485.32 112.71 56789.23 88888.00 2019-01-15 02:49:29.911 015 11485.31 112.68 56789.23 88888.00 2019-01-15 02:49:30.411 015 11485.31 112.70 56789.25 88888.00 2019-01-15 02:49:30.911 015 11485.32 112.71 56789.20 88888.00 2019-01-15 02:49:31.411 015 11485.31 112.70 56789.18 88888.00 2019-01-15 02:49:31.911 015 11485.33 112.63 56789.12 88888.00 2019-01-15 02:49:32.411 015 11485.31 112.63 56789.17 88888.00 2019-01-15 02:49:32.911 015 11485.19 112.65 56789.20 88888.00 2019-01-15 02:49:33.411 015 11485.19 112.68 56789.21 88888.00 2019-01-15 02:49:33.911 015 11485.24 112.72 56789.20 88888.00 2019-01-15 02:49:34.411 015 11485.21 112.72 56789.20 88888.00 2019-01-15 02:49:34.911 015 11485.25 112.74 56789.23 88888.00 2019-01-15 02:49:35.411 015 11485.17 112.73 56789.18 88888.00 2019-01-15 02:49:35.911 015 11485.13 112.78 56789.13 88888.00 2019-01-15 02:49:36.411 015 11485.19 112.77 56789.13 88888.00 2019-01-15 02:49:36.911 015 11485.14 112.78 56789.15 88888.00 2019-01-15 02:49:37.411 015 11485.10 112.77 56789.18 88888.00 2019-01-15 02:49:37.911 015 11485.14 112.75 56789.23 88888.00 2019-01-15 02:49:38.411 015 11485.10 112.74 56789.26 88888.00 2019-01-15 02:49:38.911 015 11485.05 112.74 56789.23 88888.00 2019-01-15 02:49:39.411 015 11485.14 112.75 56789.25 88888.00 2019-01-15 02:49:39.911 015 11485.17 112.79 56789.26 88888.00 2019-01-15 02:49:40.411 015 11485.13 112.90 56789.26 88888.00 2019-01-15 02:49:40.911 015 11485.17 112.94 56789.27 88888.00 2019-01-15 02:49:42.411 015 11485.20 112.79 56789.29 88888.00 2019-01-15 02:49:42.911 015 11485.10 112.78 56789.30 88888.00 2019-01-15 02:49:43.411 015 11485.16 112.81 56789.32 88888.00 2019-01-15 02:49:43.911 015 11485.18 112.80 56789.29 88888.00 2019-01-15 02:49:44.411 015 11485.13 112.86 56789.34 88888.00 2019-01-15 02:49:44.911 015 11485.20 112.88 56789.33 88888.00 2019-01-15 02:49:45.411 015 11485.20 112.88 56789.36 88888.00 2019-01-15 02:49:45.911 015 11485.17 112.90 56789.38 88888.00 2019-01-15 02:49:46.411 015 11485.13 112.91 56789.40 88888.00 2019-01-15 02:49:46.911 015 11485.17 112.93 56789.39 88888.00 2019-01-15 02:49:47.411 015 11485.13 112.98 56789.38 88888.00 2019-01-15 02:49:47.911 015 11485.19 113.05 56789.39 88888.00 2019-01-15 02:49:48.411 015 11485.17 113.11 56789.44 88888.00 2019-01-15 02:49:48.911 015 11485.14 113.12 56789.44 88888.00 2019-01-15 02:49:49.411 015 11485.25 113.07 56789.44 88888.00 2019-01-15 02:49:49.911 015 11485.21 113.05 56789.39 88888.00 2019-01-15 02:49:50.411 015 11485.14 113.09 56789.42 88888.00 2019-01-15 02:49:50.911 015 11485.20 113.11 56789.43 88888.00 2019-01-15 02:49:51.411 015 11485.14 113.13 56789.47 88888.00 2019-01-15 02:49:51.911 015 11485.17 113.19 56789.49 88888.00 2019-01-15 02:49:52.411 015 11485.21 113.18 56789.47 88888.00 2019-01-15 02:49:52.911 015 11485.13 113.15 56789.46 88888.00 2019-01-15 02:49:53.411 015 11485.19 113.13 56789.45 88888.00 2019-01-15 02:49:53.911 015 11485.24 113.08 56789.40 88888.00 2019-01-15 02:49:54.411 015 11485.20 113.09 56789.45 88888.00 2019-01-15 02:49:54.911 015 11485.24 113.13 56789.56 88888.00 2019-01-15 02:49:55.411 015 11485.30 113.09 56789.61 88888.00 2019-01-15 02:49:55.911 015 11485.18 113.14 56789.58 88888.00 2019-01-15 02:49:56.411 015 11485.19 113.15 56789.56 88888.00 2019-01-15 02:49:56.911 015 11485.18 113.18 56789.57 88888.00 2019-01-15 02:49:57.411 015 11485.11 113.18 56789.58 88888.00 2019-01-15 02:49:57.911 015 11485.17 113.17 56789.58 88888.00 2019-01-15 02:49:58.411 015 11485.23 113.15 56789.62 88888.00 2019-01-15 02:49:58.911 015 11485.11 113.17 56789.57 88888.00 2019-01-15 02:49:59.411 015 11485.18 113.24 56789.51 88888.00 2019-01-15 02:49:59.911 015 11485.24 113.25 56789.58 88888.00 2019-01-15 02:50:00.411 015 11485.19 113.20 56789.62 88888.00 2019-01-15 02:50:00.911 015 11485.25 113.19 56789.59 88888.00 2019-01-15 02:50:01.411 015 11485.24 113.24 56789.58 88888.00 2019-01-15 02:50:01.911 015 11485.21 113.21 56789.61 88888.00 2019-01-15 02:50:02.411 015 11485.28 113.21 56789.62 88888.00 2019-01-15 02:50:02.911 015 11485.27 113.26 56789.65 88888.00 2019-01-15 02:50:03.411 015 11485.21 113.26 56789.71 88888.00 2019-01-15 02:50:03.911 015 11485.32 113.28 56789.65 88888.00 2019-01-15 02:50:04.411 015 11485.32 113.18 56789.63 88888.00 2019-01-15 02:50:04.911 015 11485.26 113.19 56789.63 88888.00 2019-01-15 02:50:05.411 015 11485.35 113.19 56789.59 88888.00 2019-01-15 02:50:05.911 015 11485.25 113.25 56789.63 88888.00 2019-01-15 02:50:06.411 015 11485.23 113.28 56789.69 88888.00 2019-01-15 02:50:06.911 015 11485.32 113.29 56789.69 88888.00 2019-01-15 02:50:07.411 015 11485.23 113.26 56789.69 88888.00 2019-01-15 02:50:07.911 015 11485.26 113.22 56789.69 88888.00 2019-01-15 02:50:08.411 015 11485.28 113.17 56789.70 88888.00 2019-01-15 02:50:08.911 015 11485.24 113.21 56789.66 88888.00 2019-01-15 02:50:09.411 015 11485.28 113.29 56789.68 88888.00 2019-01-15 02:50:09.911 015 11485.32 113.19 56789.74 88888.00 2019-01-15 02:50:10.411 015 11485.32 113.19 56789.72 88888.00 2019-01-15 02:50:10.911 015 11485.34 113.24 56789.68 88888.00 2019-01-15 02:50:11.411 015 11485.35 113.20 56789.61 88888.00 2019-01-15 02:50:11.911 015 11485.32 113.24 56789.61 88888.00 2019-01-15 02:50:12.411 015 11485.26 113.25 56789.65 88888.00 2019-01-15 02:50:12.911 015 11485.34 113.24 56789.62 88888.00 2019-01-15 02:50:13.411 015 11485.32 113.26 56789.63 88888.00 2019-01-15 02:50:13.911 015 11485.39 113.26 56789.66 88888.00 2019-01-15 02:50:14.411 015 11485.37 113.24 56789.69 88888.00 2019-01-15 02:50:14.911 015 11485.27 113.32 56789.69 88888.00 2019-01-15 02:50:15.411 015 11485.33 113.33 56789.63 88888.00 2019-01-15 02:50:15.911 015 11485.33 113.29 56789.55 88888.00 2019-01-15 02:50:16.411 015 11485.34 113.32 56789.57 88888.00 2019-01-15 02:50:16.911 015 11485.38 113.32 56789.64 88888.00 2019-01-15 02:50:17.411 015 11485.35 113.29 56789.64 88888.00 2019-01-15 02:50:17.911 015 11485.41 113.28 56789.63 88888.00 2019-01-15 02:50:18.411 015 11485.46 113.32 56789.62 88888.00 2019-01-15 02:50:18.911 015 11485.44 113.36 56789.62 88888.00 2019-01-15 02:50:19.411 015 11485.42 113.36 56789.58 88888.00 2019-01-15 02:50:19.911 015 11485.48 113.32 56789.63 88888.00 2019-01-15 02:50:20.411 015 11485.42 113.31 56789.68 88888.00 2019-01-15 02:50:20.911 015 11485.40 113.32 56789.63 88888.00 2019-01-15 02:50:21.411 015 11485.46 113.32 56789.61 88888.00 2019-01-15 02:50:21.911 015 11485.41 113.33 56789.61 88888.00 2019-01-15 02:50:22.411 015 11485.44 113.35 56789.58 88888.00 2019-01-15 02:50:23.411 015 11485.39 113.33 56789.58 88888.00 2019-01-15 02:50:23.911 015 11485.47 113.34 56789.55 88888.00 2019-01-15 02:50:24.411 015 11485.51 113.32 56789.56 88888.00 2019-01-15 02:50:24.911 015 11485.51 113.33 56789.55 88888.00 2019-01-15 02:50:25.411 015 11485.55 113.31 56789.53 88888.00 2019-01-15 02:50:25.911 015 11485.60 113.27 56789.56 88888.00 2019-01-15 02:50:26.411 015 11485.51 113.26 56789.59 88888.00 2019-01-15 02:50:26.911 015 11485.56 113.28 56789.59 88888.00 2019-01-15 02:50:27.411 015 11485.60 113.28 56789.52 88888.00 2019-01-15 02:50:27.911 015 11485.54 113.31 56789.50 88888.00 2019-01-15 02:50:28.411 015 11485.58 113.28 56789.46 88888.00 2019-01-15 02:50:28.911 015 11485.60 113.24 56789.45 88888.00 2019-01-15 02:50:29.411 015 11485.55 113.20 56789.50 88888.00 2019-01-15 02:50:29.911 015 11485.60 113.25 56789.49 88888.00 2019-01-15 02:50:30.411 015 11485.60 113.21 56789.47 88888.00 2019-01-15 02:50:30.911 015 11485.58 113.22 56789.44 88888.00 2019-01-15 02:50:31.411 015 11485.61 113.25 56789.49 88888.00 2019-01-15 02:50:31.911 015 11485.63 113.24 56789.52 88888.00 2019-01-15 02:50:32.411 015 11485.60 113.24 56789.49 88888.00 2019-01-15 02:50:32.911 015 11485.70 113.24 56789.49 88888.00 2019-01-15 02:50:33.411 015 11485.69 113.22 56789.46 88888.00 2019-01-15 02:50:33.911 015 11485.58 113.18 56789.49 88888.00 2019-01-15 02:50:34.411 015 11485.55 113.17 56789.46 88888.00 2019-01-15 02:50:34.911 015 11485.55 113.18 56789.44 88888.00 2019-01-15 02:50:35.411 015 11485.63 113.19 56789.40 88888.00 2019-01-15 02:50:35.911 015 11485.67 113.21 56789.49 88888.00 2019-01-15 02:50:36.411 015 11485.66 113.19 56789.47 88888.00 2019-01-15 02:50:36.911 015 11485.65 113.27 56789.49 88888.00 2019-01-15 02:50:37.411 015 11485.68 113.25 56789.47 88888.00 2019-01-15 02:50:37.911 015 11485.65 113.21 56789.45 88888.00 2019-01-15 02:50:38.411 015 11485.68 113.20 56789.44 88888.00 2019-01-15 02:50:38.911 015 11485.75 113.19 56789.42 88888.00 2019-01-15 02:50:39.411 015 11485.67 113.18 56789.42 88888.00 2019-01-15 02:50:39.911 015 11485.69 113.24 56789.44 88888.00 2019-01-15 02:50:40.411 015 11485.82 113.25 56789.42 88888.00 2019-01-15 02:50:40.911 015 11485.73 113.26 56789.37 88888.00 2019-01-15 02:50:41.411 015 11485.76 113.28 56789.34 88888.00 2019-01-15 02:50:41.911 015 11485.76 113.25 56789.34 88888.00 2019-01-15 02:50:42.411 015 11485.69 113.20 56789.34 88888.00 2019-01-15 02:50:42.911 015 11485.77 113.24 56789.39 88888.00 2019-01-15 02:50:43.411 015 11485.82 113.20 56789.42 88888.00 2019-01-15 02:50:43.911 015 11485.74 113.17 56789.38 88888.00 2019-01-15 02:50:44.411 015 11485.86 113.18 56789.38 88888.00 2019-01-15 02:50:44.911 015 11485.89 113.18 56789.38 88888.00 2019-01-15 02:50:45.411 015 11485.88 113.17 56789.33 88888.00 2019-01-15 02:50:45.911 015 11485.91 113.13 56789.30 88888.00 2019-01-15 02:50:46.411 015 11485.90 113.09 56789.32 88888.00 2019-01-15 02:50:46.911 015 11485.88 113.09 56789.34 88888.00 2019-01-15 02:50:47.411 015 11485.93 113.11 56789.30 88888.00 2019-01-15 02:50:47.911 015 11485.89 113.15 56789.30 88888.00 2019-01-15 02:50:48.411 015 11485.84 113.19 56789.33 88888.00 2019-01-15 02:50:48.911 015 11485.91 113.13 56789.30 88888.00 2019-01-15 02:50:49.411 015 11485.88 113.06 56789.27 88888.00 2019-01-15 02:50:49.911 015 11485.89 113.08 56789.29 88888.00 2019-01-15 02:50:50.411 015 11485.97 113.14 56789.29 88888.00 2019-01-15 02:50:50.911 015 11485.89 113.12 56789.25 88888.00 2019-01-15 02:50:51.411 015 11485.84 113.12 56789.21 88888.00 2019-01-15 02:50:51.911 015 11485.95 113.07 56789.24 88888.00 2019-01-15 02:50:52.411 015 11485.91 113.05 56789.25 88888.00 2019-01-15 02:50:52.911 015 11485.93 113.05 56789.27 88888.00 2019-01-15 02:50:53.411 015 11485.95 113.04 56789.26 88888.00 2019-01-15 02:50:53.911 015 11485.86 113.04 56789.25 88888.00 2019-01-15 02:50:54.911 015 11485.93 113.06 56789.24 88888.00 2019-01-15 02:50:55.411 015 11485.89 113.04 56789.25 88888.00 2019-01-15 02:50:55.911 015 11485.83 113.08 56789.15 88888.00 2019-01-15 02:50:56.411 015 11485.86 113.06 56789.17 88888.00 2019-01-15 02:50:56.911 015 11485.80 113.02 56789.14 88888.00 2019-01-15 02:50:57.411 015 11485.84 113.07 56789.18 88888.00 2019-01-15 02:50:57.911 015 11485.81 113.08 56789.24 88888.00 2019-01-15 02:50:58.411 015 11485.75 113.06 56789.30 88888.00 2019-01-15 02:50:58.911 015 11485.84 113.06 56789.30 88888.00 2019-01-15 02:50:59.411 015 11485.88 113.06 56789.26 88888.00 2019-01-15 02:50:59.911 015 11485.81 113.04 56789.27 88888.00 2019-01-15 02:51:00.411 015 11485.82 113.02 56789.27 88888.00 2019-01-15 02:51:00.911 015 11485.86 113.11 56789.25 88888.00 2019-01-15 02:51:01.411 015 11485.86 113.15 56789.20 88888.00 2019-01-15 02:51:01.911 015 11485.81 113.18 56789.20 88888.00 2019-01-15 02:51:02.912 015 11485.77 113.08 56789.20 88888.00 2019-01-15 02:51:03.412 015 11485.91 113.05 56789.25 88888.00 2019-01-15 02:51:03.912 015 11485.84 112.98 56789.29 88888.00 2019-01-15 02:51:04.412 015 11485.79 113.04 56789.30 88888.00 2019-01-15 02:51:04.912 015 11485.88 113.04 56789.29 88888.00 2019-01-15 02:51:05.412 015 11485.88 112.97 56789.25 88888.00 2019-01-15 02:51:05.912 015 11485.87 112.97 56789.31 88888.00 2019-01-15 02:51:06.412 015 11485.89 113.01 56789.38 88888.00 2019-01-15 02:51:06.912 015 11485.82 113.05 56789.39 88888.00 2019-01-15 02:51:07.412 015 11485.75 113.11 56789.37 88888.00 2019-01-15 02:51:07.912 015 11485.81 113.09 56789.33 88888.00 2019-01-15 02:51:08.412 015 11485.76 113.05 56789.32 88888.00 2019-01-15 02:51:08.912 015 11485.77 113.12 56789.33 88888.00 2019-01-15 02:51:09.412 015 11485.77 113.09 56789.36 88888.00 2019-01-15 02:51:09.912 015 11485.74 113.01 56789.37 88888.00 2019-01-15 02:51:10.412 015 11485.79 113.04 56789.37 88888.00 2019-01-15 02:51:10.912 015 11485.77 113.06 56789.34 88888.00 2019-01-15 02:51:11.412 015 11485.67 113.04 56789.33 88888.00 2019-01-15 02:51:11.912 015 11485.65 113.04 56789.33 88888.00 2019-01-15 02:51:12.412 015 11485.67 113.00 56789.30 88888.00 2019-01-15 02:51:12.912 015 11485.63 113.00 56789.32 88888.00 2019-01-15 02:51:13.412 015 11485.68 112.98 56789.33 88888.00 2019-01-15 02:51:13.912 015 11485.65 112.91 56789.34 88888.00 2019-01-15 02:51:14.412 015 11485.58 112.94 56789.36 88888.00 2019-01-15 02:51:14.912 015 11485.63 113.02 56789.36 88888.00 2019-01-15 02:51:15.412 015 11485.65 113.01 56789.32 88888.00 2019-01-15 02:51:15.912 015 11485.60 112.98 56789.26 88888.00 2019-01-15 02:51:16.412 015 11485.62 112.94 56789.29 88888.00 2019-01-15 02:51:16.912 015 11485.58 112.94 56789.32 88888.00 2019-01-15 02:51:17.412 015 11485.46 112.99 56789.32 88888.00 2019-01-15 02:51:17.912 015 11485.58 112.97 56789.31 88888.00 2019-01-15 02:51:18.412 015 11485.54 112.93 56789.32 88888.00 2019-01-15 02:51:18.912 015 11485.47 112.99 56789.30 88888.00 2019-01-15 02:51:19.412 015 11485.46 112.94 56789.30 88888.00 2019-01-15 02:51:19.912 015 11485.40 112.87 56789.31 88888.00 2019-01-15 02:51:20.412 015 11485.38 112.91 56789.31 88888.00 2019-01-15 02:51:20.912 015 11485.42 112.91 56789.27 88888.00 2019-01-15 02:51:21.412 015 11485.35 112.93 56789.25 88888.00 2019-01-15 02:51:21.912 015 11485.40 112.92 56789.27 88888.00 2019-01-15 02:51:22.412 015 11485.41 112.93 56789.32 88888.00 2019-01-15 02:51:22.912 015 11485.33 112.91 56789.37 88888.00 2019-01-15 02:51:23.412 015 11485.40 112.91 56789.37 88888.00 2019-01-15 02:51:23.912 015 11485.40 112.95 56789.36 88888.00 2019-01-15 02:51:24.412 015 11485.34 112.95 56789.37 88888.00 2019-01-15 02:51:24.912 015 11485.34 112.99 56789.34 88888.00 2019-01-15 02:51:25.412 015 11485.34 112.97 56789.33 88888.00 2019-01-15 02:51:26.412 015 11485.24 112.94 56789.34 88888.00 2019-01-15 02:51:26.912 015 11485.28 112.91 56789.33 88888.00 2019-01-15 02:51:27.412 015 11485.31 112.90 56789.36 88888.00 2019-01-15 02:51:27.912 015 11485.31 112.87 56789.37 88888.00 2019-01-15 02:51:28.412 015 11485.27 112.86 56789.38 88888.00 2019-01-15 02:51:28.912 015 11485.19 112.91 56789.36 88888.00 2019-01-15 02:51:29.412 015 11485.23 112.90 56789.38 88888.00 2019-01-15 02:51:29.912 015 11485.16 112.86 56789.36 88888.00 2019-01-15 02:51:30.412 015 11485.13 112.86 56789.37 88888.00 2019-01-15 02:51:30.912 015 11485.18 112.88 56789.38 88888.00 2019-01-15 02:51:31.412 015 11485.14 112.84 56789.38 88888.00 2019-01-15 02:51:31.912 015 11485.13 112.81 56789.31 88888.00 2019-01-15 02:51:32.412 015 11485.19 112.84 56789.27 88888.00 2019-01-15 02:51:32.912 015 11485.11 112.80 56789.27 88888.00 2019-01-15 02:51:33.412 015 11485.06 112.84 56789.29 88888.00 2019-01-15 02:51:33.912 015 11485.10 112.87 56789.36 88888.00 2019-01-15 02:51:34.412 015 11485.06 112.87 56789.37 88888.00 2019-01-15 02:51:34.912 015 11485.01 112.83 56789.30 88888.00 2019-01-15 02:51:35.412 015 11485.07 112.83 56789.26 88888.00 2019-01-15 02:51:35.912 015 11485.04 112.81 56789.24 88888.00 2019-01-15 02:51:36.412 015 11485.07 112.85 56789.21 88888.00 2019-01-15 02:51:36.912 015 11485.05 112.84 56789.26 88888.00 2019-01-15 02:51:37.412 015 11485.04 112.84 56789.30 88888.00 2019-01-15 02:51:37.912 015 11485.03 112.86 56789.27 88888.00 2019-01-15 02:51:38.412 015 11484.99 112.84 56789.25 88888.00 2019-01-15 02:51:38.912 015 11484.97 112.84 56789.27 88888.00 2019-01-15 02:51:39.412 015 11485.03 112.87 56789.27 88888.00 2019-01-15 02:51:39.912 015 11485.00 112.87 56789.32 88888.00 2019-01-15 02:51:40.412 015 11484.89 112.92 56789.29 88888.00 2019-01-15 02:51:40.912 015 11484.96 112.91 56789.26 88888.00 2019-01-15 02:51:41.412 015 11484.91 112.86 56789.26 88888.00 2019-01-15 02:51:41.912 015 11484.86 112.93 56789.24 88888.00 2019-01-15 02:51:42.412 015 11484.90 112.93 56789.18 88888.00 2019-01-15 02:51:42.912 015 11484.90 112.88 56789.21 88888.00 2019-01-15 02:51:43.412 015 11484.82 112.87 56789.21 88888.00 2019-01-15 02:51:43.912 015 11484.91 112.81 56789.21 88888.00 2019-01-15 02:51:44.412 015 11484.85 112.85 56789.20 88888.00 2019-01-15 02:51:44.912 015 11484.79 112.85 56789.23 88888.00 2019-01-15 02:51:45.412 015 11484.82 112.88 56789.25 88888.00 2019-01-15 02:51:45.912 015 11484.78 112.91 56789.26 88888.00 2019-01-15 02:51:46.412 015 11484.76 112.92 56789.30 88888.00 2019-01-15 02:51:46.912 015 11484.77 112.91 56789.30 88888.00 2019-01-15 02:51:47.412 015 11484.72 112.84 56789.30 88888.00 2019-01-15 02:51:47.912 015 11484.75 112.85 56789.37 88888.00 2019-01-15 02:51:48.412 015 11484.82 112.85 56789.34 88888.00 2019-01-15 02:51:48.912 015 11484.79 112.83 56789.30 88888.00 2019-01-15 02:51:49.412 015 11484.73 112.87 56789.29 88888.00 2019-01-15 02:51:49.912 015 11484.83 112.90 56789.32 88888.00 2019-01-15 02:51:50.412 015 11484.78 112.90 56789.34 88888.00 2019-01-15 02:51:50.912 015 11484.83 112.92 56789.34 88888.00 2019-01-15 02:51:51.412 015 11484.84 112.92 56789.33 88888.00 2019-01-15 02:51:51.912 015 11484.80 112.92 56789.26 88888.00 2019-01-15 02:51:52.412 015 11484.80 112.93 56789.25 88888.00 2019-01-15 02:51:52.912 015 11484.78 112.99 56789.27 88888.00 2019-01-15 02:51:53.412 015 11484.78 112.95 56789.32 88888.00 2019-01-15 02:51:53.912 015 11484.87 112.94 56789.29 88888.00 2019-01-15 02:51:54.412 015 11484.84 112.90 56789.34 88888.00 2019-01-15 02:51:54.912 015 11484.80 112.92 56789.37 88888.00 2019-01-15 02:51:55.412 015 11484.79 112.92 56789.38 88888.00 2019-01-15 02:51:55.912 015 11484.75 112.86 56789.36 88888.00 2019-01-15 02:51:56.412 015 11484.70 112.88 56789.42 88888.00 2019-01-15 02:51:56.912 015 11484.70 112.93 56789.43 88888.00 2019-01-15 02:51:57.912 015 11484.76 113.01 56789.34 88888.00 2019-01-15 02:51:58.412 015 11484.83 113.00 56789.36 88888.00 2019-01-15 02:51:58.912 015 11484.85 112.94 56789.36 88888.00 2019-01-15 02:51:59.412 015 11484.80 112.97 56789.47 88888.00 2019-01-15 02:51:59.912 015 11484.79 112.97 56789.45 88888.00 2019-01-15 02:52:00.412 015 11484.71 113.00 56789.43 88888.00 2019-01-15 02:52:00.912 015 11484.73 113.04 56789.47 88888.00 2019-01-15 02:52:01.412 015 11484.76 113.02 56789.44 88888.00 2019-01-15 02:52:01.912 015 11484.75 113.01 56789.43 88888.00 2019-01-15 02:52:02.412 015 11484.71 113.08 56789.46 88888.00 2019-01-15 02:52:02.912 015 11484.68 113.07 56789.49 88888.00 2019-01-15 02:52:03.412 015 11484.66 113.09 56789.51 88888.00 2019-01-15 02:52:03.912 015 11484.66 113.08 56789.53 88888.00 2019-01-15 02:52:04.412 015 11484.72 113.01 56789.57 88888.00 2019-01-15 02:52:04.912 015 11484.69 112.97 56789.59 88888.00 2019-01-15 02:52:05.412 015 11484.71 112.99 56789.62 88888.00 2019-01-15 02:52:05.912 015 11484.71 113.00 56789.68 88888.00 2019-01-15 02:52:06.412 015 11484.65 113.04 56789.68 88888.00 2019-01-15 02:52:06.912 015 11484.73 113.06 56789.69 88888.00 2019-01-15 02:52:07.412 015 11484.77 113.04 56789.63 88888.00 2019-01-15 02:52:07.912 015 11484.71 113.06 56789.68 88888.00 2019-01-15 02:52:08.412 015 11484.78 113.08 56789.72 88888.00 2019-01-15 02:52:08.912 015 11484.76 113.07 56789.66 88888.00 2019-01-15 02:52:09.412 015 11484.70 113.11 56789.68 88888.00 2019-01-15 02:52:09.912 015 11484.80 113.08 56789.76 88888.00 2019-01-15 02:52:10.412 015 11484.78 113.06 56789.76 88888.00 2019-01-15 02:52:10.912 015 11484.77 113.08 56789.79 88888.00 2019-01-15 02:52:11.412 015 11484.86 113.07 56789.76 88888.00 2019-01-15 02:52:11.912 015 11484.83 113.02 56789.78 88888.00 2019-01-15 02:52:12.412 015 11484.79 113.06 56789.81 88888.00 2019-01-15 02:52:12.912 015 11484.85 113.09 56789.81 88888.00 2019-01-15 02:52:13.412 015 11484.79 113.07 56789.81 88888.00 2019-01-15 02:52:13.912 015 11484.83 113.05 56789.83 88888.00 2019-01-15 02:52:14.412 015 11484.90 113.02 56789.89 88888.00 2019-01-15 02:52:14.912 015 11484.87 113.02 56789.88 88888.00 2019-01-15 02:52:15.912 015 11484.87 112.95 56789.83 88888.00 2019-01-15 02:52:16.412 015 11484.87 112.87 56789.83 88888.00 2019-01-15 02:52:16.912 015 11484.92 112.92 56789.82 88888.00 2019-01-15 02:52:17.412 015 11484.97 113.01 56789.84 88888.00 2019-01-15 02:52:17.912 015 11484.93 113.05 56789.83 88888.00 2019-01-15 02:52:18.412 015 11484.96 113.04 56789.88 88888.00 2019-01-15 02:52:18.912 015 11484.99 113.00 56789.94 88888.00 2019-01-15 02:52:19.412 015 11484.91 112.95 56789.94 88888.00 2019-01-15 02:52:19.912 015 11484.98 112.95 56789.97 88888.00 2019-01-15 02:52:20.412 015 11485.01 112.97 56790.03 88888.00 2019-01-15 02:52:20.912 015 11485.01 112.95 56790.06 88888.00 2019-01-15 02:52:21.412 015 11485.06 112.97 56790.06 88888.00 2019-01-15 02:52:21.912 015 11485.03 112.97 56790.06 88888.00 2019-01-15 02:52:22.412 015 11484.98 113.00 56790.04 88888.00 2019-01-15 02:52:22.912 015 11485.08 112.99 56790.03 88888.00 2019-01-15 02:52:23.412 015 11485.03 112.98 56790.01 88888.00 2019-01-15 02:52:23.912 015 11484.97 113.00 56790.06 88888.00 2019-01-15 02:52:24.412 015 11485.03 112.98 56790.10 88888.00 2019-01-15 02:52:24.912 015 11485.00 112.99 56790.10 88888.00 2019-01-15 02:52:25.412 015 11485.04 112.99 56790.14 88888.00 2019-01-15 02:52:25.912 015 11485.08 112.94 56790.16 88888.00 2019-01-15 02:52:26.412 015 11485.03 112.97 56790.15 88888.00 2019-01-15 02:52:26.912 015 11485.08 113.00 56790.15 88888.00 2019-01-15 02:52:27.412 015 11485.11 112.99 56790.16 88888.00 2019-01-15 02:52:27.912 015 11485.04 112.95 56790.17 88888.00 2019-01-15 02:52:28.412 015 11484.99 113.01 56790.19 88888.00 2019-01-15 02:52:28.912 015 11485.03 113.01 56790.17 88888.00 2019-01-15 02:52:29.412 015 11485.01 112.95 56790.20 88888.00 2019-01-15 02:52:29.912 015 11484.97 112.94 56790.20 88888.00 2019-01-15 02:52:30.412 015 11485.04 112.99 56790.16 88888.00 2019-01-15 02:52:30.912 015 11485.03 112.97 56790.15 88888.00 2019-01-15 02:52:31.412 015 11485.04 112.95 56790.20 88888.00 2019-01-15 02:52:31.912 015 11485.05 112.88 56790.19 88888.00 2019-01-15 02:52:32.412 015 11485.00 112.87 56790.23 88888.00 2019-01-15 02:52:32.912 015 11485.04 112.94 56790.23 88888.00 2019-01-15 02:52:33.412 015 11485.05 112.92 56790.22 88888.00 2019-01-15 02:52:33.912 015 11484.99 112.92 56790.16 88888.00 2019-01-15 02:52:34.412 015 11485.01 112.90 56790.15 88888.00 2019-01-15 02:52:34.912 015 11484.99 112.87 56790.10 88888.00 2019-01-15 02:52:35.412 015 11484.97 112.83 56790.07 88888.00 2019-01-15 02:52:35.912 015 11485.05 112.81 56790.11 88888.00 2019-01-15 02:52:36.412 015 11485.01 112.81 56790.16 88888.00 2019-01-15 02:52:36.912 015 11484.93 112.81 56790.10 88888.00 2019-01-15 02:52:37.412 015 11484.94 112.81 56790.06 88888.00 2019-01-15 02:52:37.912 015 11484.90 112.74 56790.03 88888.00 2019-01-15 02:52:38.412 015 11484.86 112.80 56790.04 88888.00 2019-01-15 02:52:39.412 015 11484.84 112.71 56790.02 88888.00 2019-01-15 02:52:39.912 015 11484.83 112.75 56789.98 88888.00 2019-01-15 02:52:40.412 015 11484.90 112.77 56789.94 88888.00 2019-01-15 02:52:40.912 015 11484.86 112.73 56790.00 88888.00 2019-01-15 02:52:41.412 015 11484.85 112.75 56789.97 88888.00 2019-01-15 02:52:41.912 015 11484.93 112.78 56789.92 88888.00 2019-01-15 02:52:42.412 015 11484.92 112.72 56789.91 88888.00 2019-01-15 02:52:42.912 015 11484.89 112.70 56789.94 88888.00 2019-01-15 02:52:43.412 015 11484.94 112.68 56789.97 88888.00 2019-01-15 02:52:43.912 015 11484.86 112.70 56790.01 88888.00 2019-01-15 02:52:44.412 015 11484.84 112.70 56789.96 88888.00 2019-01-15 02:52:44.912 015 11484.91 112.79 56789.90 88888.00 2019-01-15 02:52:45.412 015 11484.85 112.88 56789.87 88888.00 2019-01-15 02:52:45.912 015 11484.82 112.73 56789.89 88888.00 2019-01-15 02:52:46.412 015 11484.84 112.74 56789.87 88888.00 2019-01-15 02:52:46.912 015 11484.76 112.68 56789.85 88888.00 2019-01-15 02:52:47.412 015 11484.79 112.67 56789.83 88888.00 2019-01-15 02:52:47.912 015 11484.83 112.65 56789.79 88888.00 2019-01-15 02:52:48.412 015 11484.78 112.63 56789.79 88888.00 2019-01-15 02:52:48.912 015 11484.84 112.61 56789.78 88888.00 2019-01-15 02:52:49.412 015 11484.85 112.63 56789.77 88888.00 2019-01-15 02:52:49.912 015 11484.80 112.60 56789.75 88888.00 2019-01-15 02:52:50.412 015 11484.80 112.56 56789.74 88888.00 2019-01-15 02:52:50.912 015 11484.80 112.47 56789.71 88888.00 2019-01-15 02:52:51.412 015 11484.76 112.45 56789.71 88888.00 2019-01-15 02:52:51.912 015 11484.76 112.42 56789.70 88888.00 2019-01-15 02:52:52.412 015 11484.76 112.42 56789.70 88888.00 2019-01-15 02:52:52.912 015 11484.66 112.47 56789.75 88888.00 2019-01-15 02:52:53.412 015 11484.70 112.45 56789.68 88888.00 2019-01-15 02:52:53.912 015 11484.76 112.39 56789.62 88888.00 2019-01-15 02:52:54.412 015 11484.72 112.40 56789.58 88888.00 2019-01-15 02:52:54.912 015 11484.80 112.40 56789.57 88888.00 2019-01-15 02:52:55.412 015 11484.77 112.40 56789.57 88888.00 2019-01-15 02:52:55.912 015 11484.77 112.39 56789.58 88888.00 2019-01-15 02:52:56.412 015 11484.83 112.42 56789.58 88888.00 2019-01-15 02:52:56.912 015 11484.76 112.40 56789.57 88888.00 2019-01-15 02:52:57.412 015 11484.72 112.37 56789.64 88888.00 2019-01-15 02:52:57.912 015 11484.76 112.38 56789.66 88888.00 2019-01-15 02:52:58.412 015 11484.76 112.36 56789.61 88888.00 2019-01-15 02:52:58.912 015 11484.73 112.36 56789.58 88888.00 2019-01-15 02:52:59.412 015 11484.77 112.34 56789.61 88888.00 2019-01-15 02:52:59.912 015 11484.75 112.37 56789.62 88888.00 2019-01-15 02:53:00.412 015 11484.75 112.44 56789.61 88888.00 2019-01-15 02:53:00.912 015 11484.83 112.46 56789.57 88888.00 2019-01-15 02:53:01.412 015 11484.78 112.46 56789.51 88888.00 2019-01-15 02:53:01.912 015 11484.70 112.43 56789.55 88888.00 2019-01-15 02:53:02.412 015 11484.72 112.40 56789.56 88888.00 2019-01-15 02:53:02.912 015 11484.69 112.37 56789.51 88888.00 2019-01-15 02:53:03.412 015 11484.69 112.44 56789.49 88888.00 2019-01-15 02:53:03.912 015 11484.70 112.45 56789.44 88888.00 2019-01-15 02:53:04.412 015 11484.68 112.46 56789.45 88888.00 2019-01-15 02:53:04.912 015 11484.72 112.43 56789.47 88888.00 2019-01-15 02:53:05.412 015 11484.75 112.42 56789.49 88888.00 2019-01-15 02:53:05.912 015 11484.72 112.36 56789.47 88888.00 2019-01-15 02:53:06.412 015 11484.77 112.34 56789.49 88888.00 2019-01-15 02:53:06.912 015 11484.79 112.34 56789.47 88888.00 2019-01-15 02:53:07.412 015 11484.73 112.34 56789.42 88888.00 2019-01-15 02:53:07.912 015 11484.78 112.39 56789.39 88888.00 2019-01-15 02:53:08.412 015 11484.78 112.38 56789.39 88888.00 2019-01-15 02:53:08.912 015 11484.69 112.32 56789.40 88888.00 2019-01-15 02:53:09.412 015 11484.70 112.33 56789.49 88888.00 2019-01-15 02:53:09.912 015 11484.70 112.30 56789.46 88888.00 2019-01-15 02:53:10.412 015 11484.69 112.27 56789.43 88888.00 2019-01-15 02:53:10.912 015 11484.71 112.26 56789.33 88888.00 2019-01-15 02:53:11.412 015 11484.65 112.25 56789.33 88888.00 2019-01-15 02:53:11.912 015 11484.63 112.29 56789.40 88888.00 2019-01-15 02:53:12.412 015 11484.72 112.31 56789.45 88888.00 2019-01-15 02:53:12.912 015 11484.66 112.25 56789.39 88888.00 2019-01-15 02:53:13.412 015 11484.63 112.32 56789.39 88888.00 2019-01-15 02:53:13.912 015 11484.66 112.32 56789.42 88888.00 2019-01-15 02:53:14.412 015 11484.61 112.29 56789.42 88888.00 2019-01-15 02:53:14.912 015 11484.56 112.29 56789.39 88888.00 2019-01-15 02:53:15.412 015 11484.62 112.29 56789.44 88888.00 2019-01-15 02:53:15.912 015 11484.58 112.27 56789.45 88888.00 2019-01-15 02:53:16.412 015 11484.56 112.29 56789.43 88888.00 2019-01-15 02:53:16.912 015 11484.66 112.31 56789.43 88888.00 2019-01-15 02:53:17.412 015 11484.56 112.27 56789.44 88888.00 2019-01-15 02:53:17.912 015 11484.51 112.29 56789.45 88888.00 2019-01-15 02:53:18.412 015 11484.61 112.31 56789.47 88888.00 2019-01-15 02:53:18.912 015 11484.56 112.36 56789.50 88888.00 2019-01-15 02:53:19.413 015 11484.55 112.39 56789.53 88888.00 2019-01-15 02:53:19.913 015 11484.61 112.38 56789.58 88888.00 2019-01-15 02:53:20.913 015 11484.54 112.38 56789.53 88888.00 2019-01-15 02:53:21.413 015 11484.56 112.36 56789.50 88888.00 2019-01-15 02:53:21.913 015 11484.51 112.36 56789.53 88888.00 2019-01-15 02:53:22.413 015 11484.58 112.36 56789.56 88888.00 2019-01-15 02:53:22.913 015 11484.57 112.33 56789.56 88888.00 2019-01-15 02:53:23.413 015 11484.54 112.38 56789.55 88888.00 2019-01-15 02:53:23.913 015 11484.61 112.38 56789.59 88888.00 2019-01-15 02:53:24.413 015 11484.57 112.36 56789.58 88888.00 2019-01-15 02:53:24.913 015 11484.49 112.36 56789.64 88888.00 2019-01-15 02:53:25.413 015 11484.50 112.32 56789.61 88888.00 2019-01-15 02:53:25.913 015 11484.50 112.33 56789.63 88888.00 2019-01-15 02:53:26.413 015 11484.45 112.37 56789.63 88888.00 2019-01-15 02:53:26.913 015 11484.54 112.43 56789.70 88888.00 2019-01-15 02:53:27.413 015 11484.51 112.45 56789.64 88888.00 2019-01-15 02:53:27.913 015 11484.54 112.47 56789.68 88888.00 2019-01-15 02:53:28.913 015 11484.48 112.36 56789.72 88888.00 2019-01-15 02:53:29.413 015 11484.48 112.39 56789.71 88888.00 2019-01-15 02:53:29.913 015 11484.54 112.44 56789.71 88888.00 2019-01-15 02:53:30.413 015 11484.43 112.45 56789.72 88888.00 2019-01-15 02:53:30.913 015 11484.43 112.39 56789.78 88888.00 2019-01-15 02:53:31.413 015 11484.51 112.37 56789.79 88888.00 2019-01-15 02:53:31.913 015 11484.50 112.40 56789.82 88888.00 2019-01-15 02:53:32.413 015 11484.51 112.49 56789.85 88888.00 2019-01-15 02:53:32.913 015 11484.56 112.46 56789.83 88888.00 2019-01-15 02:53:33.413 015 11484.48 112.40 56789.81 88888.00 2019-01-15 02:53:33.913 015 11484.51 112.40 56789.83 88888.00 2019-01-15 02:53:34.413 015 11484.51 112.46 56789.87 88888.00 2019-01-15 02:53:34.913 015 11484.48 112.50 56789.90 88888.00 2019-01-15 02:53:35.413 015 11484.55 112.52 56789.89 88888.00 2019-01-15 02:53:35.913 015 11484.56 112.52 56789.89 88888.00 2019-01-15 02:53:36.413 015 11484.51 112.49 56789.92 88888.00 2019-01-15 02:53:36.913 015 11484.56 112.54 56789.91 88888.00 2019-01-15 02:53:37.413 015 11484.55 112.52 56789.98 88888.00 2019-01-15 02:53:37.913 015 11484.52 112.52 56790.06 88888.00 2019-01-15 02:53:38.413 015 11484.56 112.58 56790.03 88888.00 2019-01-15 02:53:38.913 015 11484.51 112.57 56790.03 88888.00 2019-01-15 02:53:39.413 015 11484.50 112.57 56790.08 88888.00 2019-01-15 02:53:39.913 015 11484.57 112.56 56790.16 88888.00 2019-01-15 02:53:40.413 015 11484.55 112.60 56790.20 88888.00 2019-01-15 02:53:40.913 015 11484.55 112.63 56790.24 88888.00 2019-01-15 02:53:41.413 015 11484.61 112.59 56790.27 88888.00 2019-01-15 02:53:41.913 015 11484.52 112.57 56790.29 88888.00 2019-01-15 02:53:42.413 015 11484.51 112.57 56790.33 88888.00 2019-01-15 02:53:42.913 015 11484.55 112.60 56790.32 88888.00 2019-01-15 02:53:43.413 015 11484.48 112.63 56790.27 88888.00 2019-01-15 02:53:43.913 015 11484.50 112.61 56790.32 88888.00 2019-01-15 02:53:44.413 015 11484.56 112.64 56790.36 88888.00 2019-01-15 02:53:44.913 015 11484.57 112.61 56790.41 88888.00 2019-01-15 02:53:45.413 015 11484.59 112.65 56790.45 88888.00 2019-01-15 02:53:45.913 015 11484.58 112.67 56790.47 88888.00 2019-01-15 02:53:46.413 015 11484.50 112.64 56790.49 88888.00 2019-01-15 02:53:46.913 015 11484.56 112.65 56790.53 88888.00 2019-01-15 02:53:47.413 015 11484.61 112.65 56790.54 88888.00 2019-01-15 02:53:47.913 015 11484.56 112.61 56790.53 88888.00 2019-01-15 02:53:48.413 015 11484.59 112.61 56790.55 88888.00 2019-01-15 02:53:48.913 015 11484.62 112.61 56790.59 88888.00 2019-01-15 02:53:49.413 015 11484.55 112.63 56790.61 88888.00 2019-01-15 02:53:49.913 015 11484.65 112.65 56790.56 88888.00 2019-01-15 02:53:50.413 015 11484.64 112.64 56790.58 88888.00 2019-01-15 02:53:50.913 015 11484.51 112.61 56790.61 88888.00 2019-01-15 02:53:51.413 015 11484.58 112.63 56790.68 88888.00 2019-01-15 02:53:52.413 015 11484.64 112.63 56790.74 88888.00 2019-01-15 02:53:52.913 015 11484.71 112.63 56790.69 88888.00 2019-01-15 02:53:53.413 015 11484.61 112.63 56790.66 88888.00 2019-01-15 02:53:53.913 015 11484.62 112.64 56790.69 88888.00 2019-01-15 02:53:54.413 015 11484.64 112.68 56790.79 88888.00 2019-01-15 02:53:54.913 015 11484.59 112.68 56790.80 88888.00 2019-01-15 02:53:55.413 015 11484.64 112.66 56790.81 88888.00 2019-01-15 02:53:55.913 015 11484.71 112.64 56790.84 88888.00 2019-01-15 02:53:56.413 015 11484.70 112.63 56790.87 88888.00 2019-01-15 02:53:56.913 015 11484.66 112.63 56790.91 88888.00 2019-01-15 02:53:57.413 015 11484.69 112.60 56790.90 88888.00 2019-01-15 02:53:57.913 015 11484.62 112.63 56790.87 88888.00 2019-01-15 02:53:58.413 015 11484.70 112.66 56790.94 88888.00 2019-01-15 02:53:58.913 015 11484.73 112.65 56791.03 88888.00 2019-01-15 02:53:59.413 015 11484.69 112.63 56791.00 88888.00 2019-01-15 02:53:59.913 015 11484.73 112.67 56790.97 88888.00 2019-01-15 02:54:00.413 015 11484.77 112.70 56790.99 88888.00 2019-01-15 02:54:00.913 015 11484.73 112.67 56790.98 88888.00 2019-01-15 02:54:01.413 015 11484.79 112.70 56791.00 88888.00 2019-01-15 02:54:01.913 015 11484.73 112.70 56791.05 88888.00 2019-01-15 02:54:02.413 015 11484.66 112.68 56791.15 88888.00 2019-01-15 02:54:02.913 015 11484.72 112.68 56791.13 88888.00 2019-01-15 02:54:03.413 015 11484.78 112.66 56791.13 88888.00 2019-01-15 02:54:03.913 015 11484.77 112.65 56791.11 88888.00 2019-01-15 02:54:04.413 015 11484.76 112.67 56791.13 88888.00 2019-01-15 02:54:04.913 015 11484.75 112.66 56791.10 88888.00 2019-01-15 02:54:05.413 015 11484.71 112.65 56791.09 88888.00 2019-01-15 02:54:05.913 015 11484.80 112.60 56791.06 88888.00 2019-01-15 02:54:06.413 015 11484.79 112.59 56791.07 88888.00 2019-01-15 02:54:06.913 015 11484.73 112.60 56791.12 88888.00 2019-01-15 02:54:07.413 015 11484.76 112.61 56791.22 88888.00 2019-01-15 02:54:07.913 015 11484.72 112.61 56791.19 88888.00 2019-01-15 02:54:08.413 015 11484.72 112.65 56791.17 88888.00 2019-01-15 02:54:08.913 015 11484.77 112.67 56791.17 88888.00 2019-01-15 02:54:09.413 015 11484.75 112.67 56791.16 88888.00 2019-01-15 02:54:09.913 015 11484.76 112.68 56791.19 88888.00 2019-01-15 02:54:10.413 015 11484.78 112.68 56791.20 88888.00 2019-01-15 02:54:10.913 015 11484.70 112.68 56791.23 88888.00 2019-01-15 02:54:11.413 015 11484.73 112.78 56791.28 88888.00 2019-01-15 02:54:11.913 015 11484.84 112.84 56791.23 88888.00 2019-01-15 02:54:12.413 015 11484.77 112.75 56791.22 88888.00 2019-01-15 02:54:12.913 015 11484.78 112.68 56791.23 88888.00 2019-01-15 02:54:13.413 015 11484.79 112.68 56791.26 88888.00 2019-01-15 02:54:13.913 015 11484.73 112.70 56791.29 88888.00 2019-01-15 02:54:14.413 015 11484.76 112.74 56791.29 88888.00 2019-01-15 02:54:14.913 015 11484.83 112.75 56791.28 88888.00 2019-01-15 02:54:15.413 015 11484.77 112.73 56791.31 88888.00 2019-01-15 02:54:15.913 015 11484.84 112.72 56791.33 88888.00 2019-01-15 02:54:16.413 015 11484.82 112.73 56791.32 88888.00 2019-01-15 02:54:16.913 015 11484.77 112.73 56791.41 88888.00 2019-01-15 02:54:17.413 015 11484.86 112.70 56791.35 88888.00 2019-01-15 02:54:17.913 015 11484.76 112.70 56791.32 88888.00 2019-01-15 02:54:18.413 015 11484.76 112.73 56791.32 88888.00 2019-01-15 02:54:18.913 015 11484.89 112.74 56791.29 88888.00 2019-01-15 02:54:19.413 015 11484.84 112.73 56791.33 88888.00 2019-01-15 02:54:19.913 015 11484.85 112.71 56791.36 88888.00 2019-01-15 02:54:20.413 015 11484.92 112.68 56791.38 88888.00 2019-01-15 02:54:20.913 015 11484.89 112.64 56791.42 88888.00 2019-01-15 02:54:21.413 015 11484.87 112.65 56791.39 88888.00 2019-01-15 02:54:21.913 015 11484.91 112.70 56791.41 88888.00 2019-01-15 02:54:22.413 015 11484.82 112.72 56791.38 88888.00 2019-01-15 02:54:22.913 015 11484.86 112.75 56791.41 88888.00 2019-01-15 02:54:23.413 015 11484.96 112.77 56791.42 88888.00 2019-01-15 02:54:23.913 015 11484.91 112.70 56791.44 88888.00 2019-01-15 02:54:24.413 015 11484.90 112.71 56791.44 88888.00 2019-01-15 02:54:24.913 015 11484.87 112.71 56791.43 88888.00 2019-01-15 02:54:25.413 015 11484.82 112.72 56791.38 88888.00 2019-01-15 02:54:25.913 015 11484.83 112.73 56791.45 88888.00 2019-01-15 02:54:26.413 015 11484.85 112.73 56791.50 88888.00 2019-01-15 02:54:26.913 015 11484.85 112.70 56791.52 88888.00 2019-01-15 02:54:27.413 015 11484.87 112.78 56791.54 88888.00 2019-01-15 02:54:27.913 015 11484.89 112.86 56791.61 88888.00 2019-01-15 02:54:28.413 015 11484.87 112.86 56791.55 88888.00 2019-01-15 02:54:28.913 015 11484.96 112.83 56791.48 88888.00 2019-01-15 02:54:29.413 015 11484.99 112.81 56791.43 88888.00 2019-01-15 02:54:29.913 015 11484.97 112.84 56791.43 88888.00 2019-01-15 02:54:30.413 015 11485.05 112.87 56791.44 88888.00 2019-01-15 02:54:30.913 015 11484.96 112.86 56791.52 88888.00 2019-01-15 02:54:31.413 015 11484.93 112.85 56791.54 88888.00 2019-01-15 02:54:31.913 015 11484.96 112.90 56791.52 88888.00 2019-01-15 02:54:32.413 015 11484.86 112.87 56791.54 88888.00 2019-01-15 02:54:32.913 015 11484.94 112.92 56791.55 88888.00 2019-01-15 02:54:33.913 015 11484.86 112.93 56791.54 88888.00 2019-01-15 02:54:34.413 015 11484.82 112.94 56791.55 88888.00 2019-01-15 02:54:34.913 015 11484.90 112.91 56791.50 88888.00 2019-01-15 02:54:35.413 015 11484.86 112.91 56791.50 88888.00 2019-01-15 02:54:35.913 015 11484.93 112.93 56791.52 88888.00 2019-01-15 02:54:36.413 015 11485.04 112.94 56791.52 88888.00 2019-01-15 02:54:36.913 015 11484.96 112.92 56791.55 88888.00 2019-01-15 02:54:37.413 015 11484.94 112.88 56791.56 88888.00 2019-01-15 02:54:37.913 015 11484.97 112.88 56791.61 88888.00 2019-01-15 02:54:38.413 015 11484.89 112.92 56791.58 88888.00 2019-01-15 02:54:38.913 015 11484.89 112.95 56791.55 88888.00 2019-01-15 02:54:39.413 015 11484.92 112.95 56791.61 88888.00 2019-01-15 02:54:39.913 015 11484.89 112.93 56791.61 88888.00 2019-01-15 02:54:40.413 015 11484.91 112.95 56791.57 88888.00 2019-01-15 02:54:40.913 015 11484.97 112.87 56791.57 88888.00 2019-01-15 02:54:41.413 015 11484.86 112.90 56791.61 88888.00 2019-01-15 02:54:41.913 015 11484.91 112.98 56791.62 88888.00 2019-01-15 02:54:42.413 015 11484.89 112.97 56791.60 88888.00 2019-01-15 02:54:42.913 015 11484.77 113.00 56791.58 88888.00 2019-01-15 02:54:43.913 015 11484.86 113.04 56791.63 88888.00 2019-01-15 02:54:44.413 015 11484.83 113.06 56791.62 88888.00 2019-01-15 02:54:44.913 015 11484.87 113.06 56791.61 88888.00 2019-01-15 02:54:45.413 015 11484.86 113.06 56791.54 88888.00 2019-01-15 02:54:45.913 015 11484.85 113.12 56791.52 88888.00 2019-01-15 02:54:46.413 015 11484.90 113.14 56791.51 88888.00 2019-01-15 02:54:46.913 015 11484.84 113.15 56791.50 88888.00 2019-01-15 02:54:47.413 015 11484.83 113.17 56791.52 88888.00 2019-01-15 02:54:47.913 015 11484.93 113.20 56791.55 88888.00 2019-01-15 02:54:48.413 015 11484.91 113.18 56791.57 88888.00 2019-01-15 02:54:48.913 015 11484.87 113.19 56791.54 88888.00 2019-01-15 02:54:49.413 015 11484.90 113.17 56791.49 88888.00 2019-01-15 02:54:49.913 015 11484.85 113.13 56791.49 88888.00 2019-01-15 02:54:50.413 015 11484.92 113.14 56791.46 88888.00 2019-01-15 02:54:50.913 015 11484.96 113.13 56791.46 88888.00 2019-01-15 02:54:51.913 015 11484.85 113.24 56791.46 88888.00 2019-01-15 02:54:52.413 015 11484.91 113.21 56791.41 88888.00 2019-01-15 02:54:52.913 015 11484.83 113.18 56791.39 88888.00 2019-01-15 02:54:53.413 015 11484.80 113.14 56791.41 88888.00 2019-01-15 02:54:53.913 015 11484.89 113.12 56791.48 88888.00 2019-01-15 02:54:54.413 015 11484.84 113.12 56791.45 88888.00 2019-01-15 02:54:54.913 015 11484.91 113.17 56791.42 88888.00 2019-01-15 02:54:55.413 015 11484.91 113.15 56791.39 88888.00 2019-01-15 02:54:55.913 015 11484.83 113.19 56791.41 88888.00 2019-01-15 02:54:56.413 015 11484.92 113.18 56791.39 88888.00 2019-01-15 02:54:56.913 015 11484.92 113.20 56791.39 88888.00 2019-01-15 02:54:57.413 015 11484.78 113.19 56791.37 88888.00 2019-01-15 02:54:57.913 015 11484.89 113.19 56791.36 88888.00 2019-01-15 02:54:58.413 015 11484.89 113.19 56791.31 88888.00 2019-01-15 02:54:58.913 015 11484.82 113.24 56791.23 88888.00 2019-01-15 02:54:59.413 015 11484.87 113.27 56791.20 88888.00 2019-01-15 02:54:59.913 015 11484.86 113.28 56791.17 88888.00 2019-01-15 02:55:00.413 015 11484.87 113.26 56791.19 88888.00 2019-01-15 02:55:00.913 015 11484.97 113.22 56791.20 88888.00 2019-01-15 02:55:01.413 015 11484.89 113.21 56791.20 88888.00 2019-01-15 02:55:01.913 015 11484.79 113.20 56791.20 88888.00 2019-01-15 02:55:02.413 015 11484.84 113.15 56791.13 88888.00 2019-01-15 02:55:02.913 015 11484.84 113.14 56791.12 88888.00 2019-01-15 02:55:03.413 015 11484.85 113.22 56791.10 88888.00 2019-01-15 02:55:03.913 015 11484.86 113.20 56791.05 88888.00 2019-01-15 02:55:04.413 015 11484.78 113.17 56790.99 88888.00 2019-01-15 02:55:04.913 015 11484.78 113.25 56790.99 88888.00 2019-01-15 02:55:05.413 015 11484.85 113.21 56791.05 88888.00 2019-01-15 02:55:05.913 015 11484.85 113.24 56791.03 88888.00 2019-01-15 02:55:06.413 015 11484.84 113.28 56790.97 88888.00 2019-01-15 02:55:06.913 015 11484.83 113.24 56790.96 88888.00 2019-01-15 02:55:07.413 015 11484.82 113.17 56790.96 88888.00 2019-01-15 02:55:07.913 015 11484.83 113.19 56791.00 88888.00 2019-01-15 02:55:08.413 015 11484.78 113.19 56790.97 88888.00 2019-01-15 02:55:08.913 015 11484.70 113.20 56790.91 88888.00 2019-01-15 02:55:09.413 015 11484.76 113.26 56790.87 88888.00 2019-01-15 02:55:09.913 015 11484.79 113.24 56790.84 88888.00 2019-01-15 02:55:10.413 015 11484.79 113.18 56790.79 88888.00 2019-01-15 02:55:10.913 015 11484.80 113.24 56790.80 88888.00 2019-01-15 02:55:11.413 015 11484.83 113.24 56790.81 88888.00 2019-01-15 02:55:11.913 015 11484.78 113.25 56790.78 88888.00 2019-01-15 02:55:12.413 015 11484.82 113.25 56790.79 88888.00 2019-01-15 02:55:12.913 015 11484.90 113.26 56790.79 88888.00 2019-01-15 02:55:13.413 015 11484.80 113.26 56790.73 88888.00 2019-01-15 02:55:13.913 015 11484.75 113.31 56790.72 88888.00 2019-01-15 02:55:14.413 015 11484.80 113.26 56790.66 88888.00 2019-01-15 02:55:15.413 015 11484.82 113.27 56790.62 88888.00 2019-01-15 02:55:15.913 015 11484.83 113.27 56790.58 88888.00 2019-01-15 02:55:16.413 015 11484.80 113.25 56790.58 88888.00 2019-01-15 02:55:16.913 015 11484.84 113.24 56790.59 88888.00 2019-01-15 02:55:17.413 015 11484.83 113.19 56790.53 88888.00 2019-01-15 02:55:17.913 015 11484.79 113.19 56790.54 88888.00 2019-01-15 02:55:18.413 015 11484.85 113.21 56790.55 88888.00 2019-01-15 02:55:18.913 015 11484.82 113.18 56790.52 88888.00 2019-01-15 02:55:19.413 015 11484.78 113.15 56790.46 88888.00 2019-01-15 02:55:19.913 015 11484.90 113.17 56790.41 88888.00 2019-01-15 02:55:20.413 015 11484.87 113.27 56790.40 88888.00 2019-01-15 02:55:20.913 015 11484.85 113.41 56790.36 88888.00 2019-01-15 02:55:21.413 015 11484.93 113.36 56790.39 88888.00 2019-01-15 02:55:21.913 015 11484.93 113.31 56790.45 88888.00 2019-01-15 02:55:22.413 015 11484.92 113.28 56790.42 88888.00 2019-01-15 02:55:22.913 015 11484.97 113.31 56790.39 88888.00 2019-01-15 02:55:23.413 015 11484.90 113.29 56790.36 88888.00 2019-01-15 02:55:23.913 015 11484.87 113.29 56790.40 88888.00 2019-01-15 02:55:24.413 015 11485.04 113.31 56790.38 88888.00 2019-01-15 02:55:24.913 015 11485.04 113.28 56790.40 88888.00 2019-01-15 02:55:25.413 015 11485.08 113.31 56790.41 88888.00 2019-01-15 02:55:25.913 015 11485.11 113.34 56790.42 88888.00 2019-01-15 02:55:26.413 015 11485.03 113.34 56790.42 88888.00 2019-01-15 02:55:26.913 015 11485.01 113.38 56790.45 88888.00 2019-01-15 02:55:27.413 015 11485.10 113.33 56790.43 88888.00 2019-01-15 02:55:27.913 015 11485.06 113.29 56790.41 88888.00 2019-01-15 02:55:28.413 015 11485.12 113.31 56790.40 88888.00 2019-01-15 02:55:28.913 015 11485.21 113.28 56790.36 88888.00 2019-01-15 02:55:29.413 015 11485.12 113.26 56790.36 88888.00 2019-01-15 02:55:29.913 015 11485.16 113.32 56790.36 88888.00 2019-01-15 02:55:30.413 015 11485.19 113.32 56790.39 88888.00 2019-01-15 02:55:30.913 015 11485.13 113.33 56790.43 88888.00 2019-01-15 02:55:31.413 015 11485.28 113.34 56790.40 88888.00 2019-01-15 02:55:31.913 015 11485.30 113.28 56790.39 88888.00 2019-01-15 02:55:32.413 015 11485.31 113.26 56790.46 88888.00 2019-01-15 02:55:32.913 015 11485.35 113.29 56790.48 88888.00 2019-01-15 02:55:33.404 015 11485.39 113.32 56790.46 88888.00 2019-01-15 02:55:33.904 015 11485.34 113.32 56790.48 88888.00 2019-01-15 02:55:34.404 015 11485.38 113.32 56790.47 88888.00 2019-01-15 02:55:34.904 015 11485.39 113.29 56790.46 88888.00 2019-01-15 02:55:35.404 015 11485.33 113.29 56790.46 88888.00 2019-01-15 02:55:35.904 015 11485.45 113.38 56790.52 88888.00 2019-01-15 02:55:36.404 015 11485.42 113.38 56790.52 88888.00 2019-01-15 02:55:36.904 015 11485.45 113.36 56790.53 88888.00 2019-01-15 02:55:37.404 015 11485.51 113.29 56790.55 88888.00 2019-01-15 02:55:37.904 015 11485.52 113.22 56790.60 88888.00 2019-01-15 02:55:38.404 015 11485.45 113.25 56790.66 88888.00 2019-01-15 02:55:38.904 015 11485.52 113.27 56790.67 88888.00 2019-01-15 02:55:39.404 015 11485.46 113.27 56790.67 88888.00 2019-01-15 02:55:39.904 015 11485.51 113.31 56790.68 88888.00 2019-01-15 02:55:40.404 015 11485.61 113.32 56790.69 88888.00 2019-01-15 02:55:40.904 015 11485.56 113.29 56790.73 88888.00 2019-01-15 02:55:41.404 015 11485.49 113.28 56790.79 88888.00 2019-01-15 02:55:41.904 015 11485.60 113.27 56790.87 88888.00 2019-01-15 02:55:42.404 015 11485.58 113.24 56790.91 88888.00 2019-01-15 02:55:42.904 015 11485.58 113.25 56790.88 88888.00 2019-01-15 02:55:43.404 015 11485.65 113.26 56790.90 88888.00 2019-01-15 02:55:43.904 015 11485.65 113.28 56790.97 88888.00 2019-01-15 02:55:44.404 015 11485.68 113.33 56790.99 88888.00 2019-01-15 02:55:44.904 015 11485.69 113.35 56791.00 88888.00 2019-01-15 02:55:45.404 015 11485.56 113.33 56791.01 88888.00 2019-01-15 02:55:45.904 015 11485.66 113.35 56791.11 88888.00 2019-01-15 02:55:46.404 015 11485.74 113.39 56791.17 88888.00 2019-01-15 02:55:46.904 015 11485.70 113.34 56791.19 88888.00 2019-01-15 02:55:47.404 015 11485.79 113.33 56791.22 88888.00 2019-01-15 02:55:47.904 015 11485.86 113.35 56791.26 88888.00 2019-01-15 02:55:48.404 015 11485.80 113.34 56791.32 88888.00 2019-01-15 02:55:48.904 015 11485.82 113.39 56791.39 88888.00 2019-01-15 02:55:49.404 015 11485.89 113.34 56791.44 88888.00 2019-01-15 02:55:49.904 015 11485.83 113.33 56791.48 88888.00 2019-01-15 02:55:50.404 015 11485.88 113.36 56791.49 88888.00 2019-01-15 02:55:50.904 015 11485.93 113.36 56791.51 88888.00 2019-01-15 02:55:51.404 015 11485.84 113.40 56791.64 88888.00 2019-01-15 02:55:51.904 015 11485.89 113.42 56791.61 88888.00 2019-01-15 02:55:52.404 015 11485.94 113.42 56791.63 88888.00 2019-01-15 02:55:52.904 015 11485.94 113.43 56791.68 88888.00 2019-01-15 02:55:53.404 015 11486.01 113.49 56791.74 88888.00 2019-01-15 02:55:53.904 015 11485.98 113.45 56791.70 88888.00 2019-01-15 02:55:54.904 015 11486.01 113.45 56791.86 88888.00 2019-01-15 02:55:55.404 015 11485.97 113.43 56791.90 88888.00 2019-01-15 02:55:55.904 015 11485.95 113.51 56791.93 88888.00 2019-01-15 02:55:56.904 015 11486.09 113.47 56792.02 88888.00 2019-01-15 02:55:57.404 015 11486.05 113.47 56792.05 88888.00 2019-01-15 02:55:57.904 015 11486.10 113.47 56792.10 88888.00 2019-01-15 02:55:58.404 015 11486.04 113.48 56792.16 88888.00 2019-01-15 02:55:58.904 015 11486.03 113.51 56792.14 88888.00 2019-01-15 02:55:59.404 015 11486.14 113.51 56792.21 88888.00 2019-01-15 02:55:59.904 015 11486.09 113.46 56792.27 88888.00 2019-01-15 02:56:00.404 015 11486.12 113.46 56792.29 88888.00 2019-01-15 02:56:00.904 015 11486.19 113.43 56792.33 88888.00 2019-01-15 02:56:01.404 015 11486.17 113.46 56792.41 88888.00 2019-01-15 02:56:01.904 015 11486.19 113.52 56792.48 88888.00 2019-01-15 02:56:02.404 015 11486.24 113.51 56792.52 88888.00 2019-01-15 02:56:02.904 015 11486.16 113.46 56792.52 88888.00 2019-01-15 02:56:03.404 015 11486.16 113.47 56792.57 88888.00 2019-01-15 02:56:03.904 015 11486.16 113.47 56792.61 88888.00 2019-01-15 02:56:04.904 015 11486.11 113.61 56792.74 88888.00 2019-01-15 02:56:05.404 015 11486.14 113.54 56792.77 88888.00 2019-01-15 02:56:05.904 015 11486.12 113.47 56792.77 88888.00 2019-01-15 02:56:06.404 015 11486.16 113.48 56792.79 88888.00 2019-01-15 02:56:06.904 015 11486.16 113.48 56792.82 88888.00 2019-01-15 02:56:07.404 015 11486.15 113.47 56792.91 88888.00 2019-01-15 02:56:07.904 015 11486.22 113.54 56792.99 88888.00 2019-01-15 02:56:08.404 015 11486.14 113.52 56792.97 88888.00 2019-01-15 02:56:08.904 015 11486.10 113.45 56793.02 88888.00 2019-01-15 02:56:09.404 015 11486.18 113.48 56793.06 88888.00 2019-01-15 02:56:09.904 015 11486.15 113.46 56793.09 88888.00 2019-01-15 02:56:10.404 015 11486.08 113.45 56793.10 88888.00 2019-01-15 02:56:10.904 015 11486.12 113.49 56793.18 88888.00 2019-01-15 02:56:11.404 015 11486.08 113.47 56793.19 88888.00 2019-01-15 02:56:11.904 015 11485.95 113.49 56793.25 88888.00 2019-01-15 02:56:12.404 015 11486.03 113.52 56793.25 88888.00 2019-01-15 02:56:12.904 015 11486.02 113.47 56793.29 88888.00 2019-01-15 02:56:13.404 015 11485.97 113.49 56793.30 88888.00 2019-01-15 02:56:13.904 015 11486.03 113.49 56793.38 88888.00 2019-01-15 02:56:14.404 015 11485.94 113.47 56793.41 88888.00 2019-01-15 02:56:14.904 015 11485.91 113.47 56793.44 88888.00 2019-01-15 02:56:15.404 015 11485.96 113.45 56793.44 88888.00 2019-01-15 02:56:15.904 015 11485.91 113.40 56793.45 88888.00 2019-01-15 02:56:16.404 015 11485.91 113.40 56793.51 88888.00 2019-01-15 02:56:16.904 015 11485.88 113.45 56793.54 88888.00 2019-01-15 02:56:17.404 015 11485.84 113.45 56793.55 88888.00 2019-01-15 02:56:17.904 015 11485.86 113.46 56793.59 88888.00 2019-01-15 02:56:18.404 015 11485.90 113.49 56793.63 88888.00 2019-01-15 02:56:18.904 015 11485.80 113.48 56793.64 88888.00 2019-01-15 02:56:19.404 015 11485.86 113.56 56793.63 88888.00 2019-01-15 02:56:19.904 015 11485.89 113.55 56793.67 88888.00 2019-01-15 02:56:20.404 015 11485.83 113.52 56793.70 88888.00 2019-01-15 02:56:20.904 015 11485.90 113.55 56793.74 88888.00 2019-01-15 02:56:21.404 015 11485.91 113.53 56793.70 88888.00 2019-01-15 02:56:21.904 015 11485.80 113.53 56793.69 88888.00 2019-01-15 02:56:22.404 015 11485.80 113.53 56793.77 88888.00 2019-01-15 02:56:22.904 015 11485.83 113.51 56793.79 88888.00 2019-01-15 02:56:23.404 015 11485.80 113.54 56793.85 88888.00 2019-01-15 02:56:23.904 015 11485.80 113.59 56793.88 88888.00 2019-01-15 02:56:24.404 015 11485.80 113.62 56793.91 88888.00 2019-01-15 02:56:24.904 015 11485.75 113.56 56793.94 88888.00 2019-01-15 02:56:25.404 015 11485.79 113.62 56793.91 88888.00 2019-01-15 02:56:25.904 015 11485.82 113.61 56793.91 88888.00 2019-01-15 02:56:26.404 015 11485.74 113.60 56793.89 88888.00 2019-01-15 02:56:26.904 015 11485.77 113.59 56793.94 88888.00 2019-01-15 02:56:27.404 015 11485.79 113.59 56794.00 88888.00 2019-01-15 02:56:28.404 015 11485.79 113.62 56794.00 88888.00 2019-01-15 02:56:28.904 015 11485.79 113.62 56794.04 88888.00 2019-01-15 02:56:29.404 015 11485.75 113.63 56794.00 88888.00 2019-01-15 02:56:29.904 015 11485.80 113.63 56794.07 88888.00 2019-01-15 02:56:30.404 015 11485.74 113.62 56794.13 88888.00 2019-01-15 02:56:30.904 015 11485.69 113.68 56794.15 88888.00 2019-01-15 02:56:31.404 015 11485.73 113.66 56794.28 88888.00 2019-01-15 02:56:31.904 015 11485.66 113.62 56794.34 88888.00 2019-01-15 02:56:32.404 015 11485.63 113.60 56794.37 88888.00 2019-01-15 02:56:32.904 015 11485.73 113.63 56794.38 88888.00 2019-01-15 02:56:33.404 015 11485.72 113.65 56794.32 88888.00 2019-01-15 02:56:33.904 015 11485.72 113.70 56794.25 88888.00 2019-01-15 02:56:34.404 015 11485.74 113.74 56794.30 88888.00 2019-01-15 02:56:34.904 015 11485.67 113.72 56794.27 88888.00 2019-01-15 02:56:35.404 015 11485.67 113.72 56794.27 88888.00 2019-01-15 02:56:35.904 015 11485.76 113.70 56794.24 88888.00 2019-01-15 02:56:36.404 015 11485.73 113.75 56794.25 88888.00 2019-01-15 02:56:36.904 015 11485.70 113.80 56794.28 88888.00 2019-01-15 02:56:37.404 015 11485.73 113.81 56794.33 88888.00 2019-01-15 02:56:37.904 015 11485.67 113.79 56794.34 88888.00 2019-01-15 02:56:38.404 015 11485.63 113.76 56794.31 88888.00 2019-01-15 02:56:38.904 015 11485.62 113.82 56794.28 88888.00 2019-01-15 02:56:39.404 015 11485.55 113.86 56794.33 88888.00 2019-01-15 02:56:39.904 015 11485.62 113.90 56794.33 88888.00 2019-01-15 02:56:40.404 015 11485.69 113.93 56794.36 88888.00 2019-01-15 02:56:40.904 015 11485.65 113.96 56794.37 88888.00 2019-01-15 02:56:41.404 015 11485.70 114.00 56794.32 88888.00 2019-01-15 02:56:41.904 015 11485.70 114.01 56794.34 88888.00 2019-01-15 02:56:42.404 015 11485.60 113.96 56794.36 88888.00 2019-01-15 02:56:42.904 015 11485.61 113.96 56794.28 88888.00 2019-01-15 02:56:43.404 015 11485.63 114.02 56794.31 88888.00 2019-01-15 02:56:43.904 015 11485.54 114.01 56794.36 88888.00 2019-01-15 02:56:44.404 015 11485.59 114.09 56794.33 88888.00 2019-01-15 02:56:44.904 015 11485.60 114.02 56794.30 88888.00 2019-01-15 02:56:45.404 015 11485.60 114.01 56794.32 88888.00 2019-01-15 02:56:45.904 015 11485.61 114.04 56794.38 88888.00 2019-01-15 02:56:46.404 015 11485.68 114.06 56794.43 88888.00 2019-01-15 02:56:46.904 015 11485.63 114.08 56794.44 88888.00 2019-01-15 02:56:47.404 015 11485.65 114.06 56794.44 88888.00 2019-01-15 02:56:47.904 015 11485.59 114.06 56794.43 88888.00 2019-01-15 02:56:48.404 015 11485.53 114.09 56794.41 88888.00 2019-01-15 02:56:48.904 015 11485.59 114.11 56794.41 88888.00 2019-01-15 02:56:49.404 015 11485.59 114.10 56794.41 88888.00 2019-01-15 02:56:49.904 015 11485.55 114.11 56794.43 88888.00 2019-01-15 02:56:50.404 015 11485.56 114.15 56794.44 88888.00 2019-01-15 02:56:50.904 015 11485.58 114.21 56794.44 88888.00 2019-01-15 02:56:51.404 015 11485.60 114.26 56794.41 88888.00 2019-01-15 02:56:51.904 015 11485.61 114.27 56794.39 88888.00 2019-01-15 02:56:52.404 015 11485.52 114.24 56794.34 88888.00 2019-01-15 02:56:52.904 015 11485.52 114.29 56794.30 88888.00 2019-01-15 02:56:53.404 015 11485.63 114.31 56794.31 88888.00 2019-01-15 02:56:53.904 015 11485.60 114.29 56794.28 88888.00 2019-01-15 02:56:54.404 015 11485.56 114.30 56794.36 88888.00 2019-01-15 02:56:54.904 015 11485.61 114.29 56794.39 88888.00 2019-01-15 02:56:55.404 015 11485.56 114.30 56794.37 88888.00 2019-01-15 02:56:55.904 015 11485.55 114.30 56794.39 88888.00 2019-01-15 02:56:56.404 015 11485.56 114.30 56794.34 88888.00 2019-01-15 02:56:56.904 015 11485.53 114.31 56794.28 88888.00 2019-01-15 02:56:57.404 015 11485.51 114.30 56794.28 88888.00 2019-01-15 02:56:57.904 015 11485.52 114.33 56794.32 88888.00 2019-01-15 02:56:58.404 015 11485.46 114.35 56794.34 88888.00 2019-01-15 02:56:58.904 015 11485.47 114.41 56794.33 88888.00 2019-01-15 02:56:59.404 015 11485.52 114.44 56794.28 88888.00 2019-01-15 02:56:59.904 015 11485.49 114.47 56794.21 88888.00 2019-01-15 02:57:00.404 015 11485.52 114.50 56794.26 88888.00 2019-01-15 02:57:00.904 015 11485.49 114.47 56794.19 88888.00 2019-01-15 02:57:01.404 015 11485.41 114.44 56794.19 88888.00 2019-01-15 02:57:01.904 015 11485.45 114.43 56794.21 88888.00 2019-01-15 02:57:02.404 015 11485.42 114.38 56794.20 88888.00 2019-01-15 02:57:02.904 015 11485.40 114.42 56794.19 88888.00 2019-01-15 02:57:03.404 015 11485.47 114.49 56794.15 88888.00 2019-01-15 02:57:03.904 015 11485.48 114.51 56794.17 88888.00 2019-01-15 02:57:04.404 015 11485.41 114.57 56794.15 88888.00 2019-01-15 02:57:04.904 015 11485.51 114.56 56794.14 88888.00 2019-01-15 02:57:05.404 015 11485.49 114.50 56794.09 88888.00 2019-01-15 02:57:05.904 015 11485.46 114.50 56794.13 88888.00 2019-01-15 02:57:06.404 015 11485.47 114.53 56794.08 88888.00 2019-01-15 02:57:06.904 015 11485.49 114.55 56794.06 88888.00 2019-01-15 02:57:07.404 015 11485.41 114.60 56794.04 88888.00 2019-01-15 02:57:07.904 015 11485.42 114.58 56794.02 88888.00 2019-01-15 02:57:08.404 015 11485.38 114.53 56794.01 88888.00 2019-01-15 02:57:08.904 015 11485.37 114.56 56793.98 88888.00 2019-01-15 02:57:09.404 015 11485.38 114.64 56793.99 88888.00 2019-01-15 02:57:09.904 015 11485.34 114.65 56793.95 88888.00 2019-01-15 02:57:10.404 015 11485.34 114.65 56793.96 88888.00 2019-01-15 02:57:10.904 015 11485.39 114.69 56793.93 88888.00 2019-01-15 02:57:11.404 015 11485.39 114.85 56793.94 88888.00 2019-01-15 02:57:11.904 015 11485.31 114.79 56793.92 88888.00 2019-01-15 02:57:12.404 015 11485.34 114.63 56793.87 88888.00 2019-01-15 02:57:12.904 015 11485.33 114.60 56793.80 88888.00 2019-01-15 02:57:13.404 015 11485.30 114.60 56793.80 88888.00 2019-01-15 02:57:13.904 015 11485.37 114.58 56793.75 88888.00 2019-01-15 02:57:14.404 015 11485.33 114.60 56793.63 88888.00 2019-01-15 02:57:14.904 015 11485.32 114.68 56793.59 88888.00 2019-01-15 02:57:15.404 015 11485.31 114.69 56793.63 88888.00 2019-01-15 02:57:15.904 015 11485.19 114.64 56793.61 88888.00 2019-01-15 02:57:16.404 015 11485.23 114.65 56793.61 88888.00 2019-01-15 02:57:16.904 015 11485.26 114.67 56793.56 88888.00 2019-01-15 02:57:17.404 015 11485.19 114.68 56793.49 88888.00 2019-01-15 02:57:17.904 015 11485.20 114.74 56793.40 88888.00 2019-01-15 02:57:18.404 015 11485.20 114.75 56793.42 88888.00 2019-01-15 02:57:18.904 015 11485.17 114.75 56793.41 88888.00 2019-01-15 02:57:19.904 015 11485.21 114.72 56793.30 88888.00 2019-01-15 02:57:20.404 015 11485.20 114.74 56793.24 88888.00 2019-01-15 02:57:20.904 015 11485.19 114.75 56793.19 88888.00 2019-01-15 02:57:21.404 015 11485.16 114.70 56793.21 88888.00 2019-01-15 02:57:21.904 015 11485.11 114.70 56793.18 88888.00 2019-01-15 02:57:22.404 015 11485.12 114.72 56793.11 88888.00 2019-01-15 02:57:22.904 015 11485.13 114.72 56793.03 88888.00 2019-01-15 02:57:23.404 015 11485.06 114.69 56792.98 88888.00 2019-01-15 02:57:23.904 015 11485.10 114.68 56792.92 88888.00 2019-01-15 02:57:24.404 015 11485.08 114.63 56792.85 88888.00 2019-01-15 02:57:24.904 015 11485.04 114.65 56792.84 88888.00 2019-01-15 02:57:25.404 015 11485.10 114.65 56792.79 88888.00 2019-01-15 02:57:25.904 015 11485.08 114.68 56792.73 88888.00 2019-01-15 02:57:26.404 015 11485.03 114.64 56792.71 88888.00 2019-01-15 02:57:26.904 015 11485.01 114.63 56792.65 88888.00 2019-01-15 02:57:27.904 015 11484.98 114.60 56792.52 88888.00 2019-01-15 02:57:28.404 015 11484.98 114.60 56792.46 88888.00 2019-01-15 02:57:28.904 015 11484.96 114.58 56792.39 88888.00 2019-01-15 02:57:29.904 015 11485.07 114.67 56792.34 88888.00 2019-01-15 02:57:30.404 015 11485.04 114.64 56792.31 88888.00 2019-01-15 02:57:30.904 015 11485.03 114.60 56792.29 88888.00 2019-01-15 02:57:31.404 015 11485.13 114.60 56792.31 88888.00 2019-01-15 02:57:31.904 015 11485.07 114.56 56792.26 88888.00 2019-01-15 02:57:32.404 015 11485.03 114.58 56792.18 88888.00 2019-01-15 02:57:32.904 015 11484.97 114.60 56792.08 88888.00 2019-01-15 02:57:33.404 015 11484.94 114.57 56792.07 88888.00 2019-01-15 02:57:33.904 015 11484.96 114.57 56792.12 88888.00 2019-01-15 02:57:34.404 015 11484.98 114.55 56792.00 88888.00 2019-01-15 02:57:34.904 015 11484.87 114.53 56791.86 88888.00 2019-01-15 02:57:35.404 015 11484.94 114.56 56791.82 88888.00 2019-01-15 02:57:35.904 015 11484.97 114.53 56791.82 88888.00 2019-01-15 02:57:36.404 015 11484.90 114.47 56791.73 88888.00 2019-01-15 02:57:36.904 015 11484.86 114.53 56791.68 88888.00 2019-01-15 02:57:37.404 015 11484.87 114.48 56791.64 88888.00 2019-01-15 02:57:37.904 015 11484.82 114.49 56791.64 88888.00 2019-01-15 02:57:38.404 015 11484.84 114.54 56791.57 88888.00 2019-01-15 02:57:38.904 015 11484.87 114.49 56791.51 88888.00 2019-01-15 02:57:39.404 015 11484.80 114.49 56791.42 88888.00 2019-01-15 02:57:39.904 015 11484.85 114.49 56791.36 88888.00 2019-01-15 02:57:40.404 015 11484.82 114.43 56791.31 88888.00 2019-01-15 02:57:40.904 015 11484.72 114.37 56791.28 88888.00 2019-01-15 02:57:41.404 015 11484.72 114.38 56791.29 88888.00 2019-01-15 02:57:41.904 015 11484.71 114.38 56791.23 88888.00 2019-01-15 02:57:42.404 015 11484.66 114.36 56791.17 88888.00 2019-01-15 02:57:42.904 015 11484.79 114.35 56791.17 88888.00 2019-01-15 02:57:43.404 015 11484.78 114.29 56791.09 88888.00 2019-01-15 02:57:43.904 015 11484.71 114.26 56790.98 88888.00 2019-01-15 02:57:44.404 015 11484.75 114.30 56790.98 88888.00 2019-01-15 02:57:44.904 015 11484.75 114.26 56790.96 88888.00 2019-01-15 02:57:45.404 015 11484.70 114.22 56790.92 88888.00 2019-01-15 02:57:45.904 015 11484.78 114.22 56790.88 88888.00 2019-01-15 02:57:46.404 015 11484.73 114.22 56790.87 88888.00 2019-01-15 02:57:46.904 015 11484.63 114.23 56790.88 88888.00 2019-01-15 02:57:47.404 015 11484.69 114.21 56790.85 88888.00 2019-01-15 02:57:47.904 015 11484.58 114.16 56790.83 88888.00 2019-01-15 02:57:48.404 015 11484.64 114.19 56790.79 88888.00 2019-01-15 02:57:48.904 015 11484.72 114.21 56790.78 88888.00 2019-01-15 02:57:49.404 015 11484.63 114.16 56790.77 88888.00 2019-01-15 02:57:49.904 015 11484.61 114.08 56790.72 88888.00 2019-01-15 02:57:50.404 015 11484.64 114.04 56790.67 88888.00 2019-01-15 02:57:50.904 015 11484.62 114.03 56790.65 88888.00 2019-01-15 02:57:51.404 015 11484.61 113.99 56790.66 88888.00 2019-01-15 02:57:51.904 015 11484.57 113.96 56790.62 88888.00 2019-01-15 02:57:52.404 015 11484.59 114.00 56790.62 88888.00 2019-01-15 02:57:52.904 015 11484.64 114.01 56790.66 88888.00 2019-01-15 02:57:53.404 015 11484.64 114.01 56790.66 88888.00 2019-01-15 02:57:53.904 015 11484.63 114.00 56790.65 88888.00 2019-01-15 02:57:54.404 015 11484.62 113.99 56790.60 88888.00 2019-01-15 02:57:54.904 015 11484.62 113.96 56790.58 88888.00 2019-01-15 02:57:55.404 015 11484.57 113.99 56790.56 88888.00 2019-01-15 02:57:55.904 015 11484.66 114.00 56790.58 88888.00 2019-01-15 02:57:56.404 015 11484.71 113.93 56790.53 88888.00 2019-01-15 02:57:56.904 015 11484.63 113.90 56790.54 88888.00 2019-01-15 02:57:57.404 015 11484.68 113.92 56790.55 88888.00 2019-01-15 02:57:57.904 015 11484.72 113.94 56790.56 88888.00 2019-01-15 02:57:58.404 015 11484.65 114.00 56790.62 88888.00 2019-01-15 02:57:58.904 015 11484.76 113.95 56790.59 88888.00 2019-01-15 02:57:59.404 015 11484.73 113.87 56790.54 88888.00 2019-01-15 02:57:59.905 015 11484.68 113.85 56790.52 88888.00 2019-01-15 02:58:00.405 015 11484.72 113.92 56790.51 88888.00 2019-01-15 02:58:00.905 015 11484.75 113.87 56790.46 88888.00 2019-01-15 02:58:01.405 015 11484.72 113.93 56790.49 88888.00 2019-01-15 02:58:01.905 015 11484.76 114.01 56790.53 88888.00 2019-01-15 02:58:02.405 015 11484.73 114.03 56790.48 88888.00 2019-01-15 02:58:02.905 015 11484.72 114.04 56790.46 88888.00 2019-01-15 02:58:03.405 015 11484.85 114.09 56790.46 88888.00 2019-01-15 02:58:03.905 015 11484.84 114.06 56790.45 88888.00 2019-01-15 02:58:04.405 015 11484.80 113.96 56790.43 88888.00 2019-01-15 02:58:04.905 015 11484.80 113.99 56790.42 88888.00 2019-01-15 02:58:05.405 015 11484.79 113.95 56790.36 88888.00 2019-01-15 02:58:05.905 015 11484.85 113.92 56790.34 88888.00 2019-01-15 02:58:06.405 015 11484.96 113.95 56790.35 88888.00 2019-01-15 02:58:06.905 015 11484.89 113.92 56790.40 88888.00 2019-01-15 02:58:07.405 015 11484.90 113.87 56790.42 88888.00 2019-01-15 02:58:07.905 015 11484.96 113.88 56790.43 88888.00 2019-01-15 02:58:08.405 015 11484.93 113.92 56790.43 88888.00 2019-01-15 02:58:08.905 015 11484.96 113.93 56790.41 88888.00 2019-01-15 02:58:09.405 015 11484.97 113.88 56790.42 88888.00 2019-01-15 02:58:09.905 015 11484.91 113.87 56790.43 88888.00 2019-01-15 02:58:10.405 015 11485.00 113.86 56790.45 88888.00 2019-01-15 02:58:10.905 015 11485.07 113.82 56790.43 88888.00 2019-01-15 02:58:11.405 015 11485.03 113.83 56790.49 88888.00 2019-01-15 02:58:11.905 015 11485.01 113.86 56790.52 88888.00 2019-01-15 02:58:12.405 015 11485.05 113.89 56790.55 88888.00 2019-01-15 02:58:12.905 015 11485.06 113.96 56790.60 88888.00 2019-01-15 02:58:13.405 015 11485.04 113.93 56790.64 88888.00 2019-01-15 02:58:13.905 015 11485.10 113.92 56790.58 88888.00 2019-01-15 02:58:14.405 015 11485.05 113.87 56790.60 88888.00 2019-01-15 02:58:14.905 015 11485.13 113.88 56790.64 88888.00 2019-01-15 02:58:15.405 015 11485.13 113.90 56790.65 88888.00 2019-01-15 02:58:15.905 015 11485.17 113.90 56790.62 88888.00 2019-01-15 02:58:16.405 015 11485.23 113.92 56790.68 88888.00 2019-01-15 02:58:16.905 015 11485.26 113.90 56790.68 88888.00 2019-01-15 02:58:17.405 015 11485.23 113.92 56790.72 88888.00 2019-01-15 02:58:17.905 015 11485.30 113.97 56790.74 88888.00 2019-01-15 02:58:18.405 015 11485.30 113.94 56790.75 88888.00 2019-01-15 02:58:18.905 015 11485.30 113.97 56790.81 88888.00 2019-01-15 02:58:19.405 015 11485.34 113.99 56790.86 88888.00 2019-01-15 02:58:19.905 015 11485.32 113.96 56790.91 88888.00 2019-01-15 02:58:20.405 015 11485.26 113.99 56790.93 88888.00 2019-01-15 02:58:20.905 015 11485.35 113.96 56790.93 88888.00 2019-01-15 02:58:21.405 015 11485.41 113.96 56790.98 88888.00 2019-01-15 02:58:21.905 015 11485.38 114.00 56791.03 88888.00 2019-01-15 02:58:22.405 015 11485.44 114.03 56791.09 88888.00 2019-01-15 02:58:22.905 015 11485.38 114.01 56791.10 88888.00 2019-01-15 02:58:23.405 015 11485.45 114.01 56791.13 88888.00 2019-01-15 02:58:23.905 015 11485.54 114.06 56791.13 88888.00 2019-01-15 02:58:24.405 015 11485.51 114.06 56791.18 88888.00 2019-01-15 02:58:24.905 015 11485.51 114.09 56791.24 88888.00 2019-01-15 02:58:25.405 015 11485.62 114.11 56791.26 88888.00 2019-01-15 02:58:25.905 015 11485.60 114.15 56791.30 88888.00 2019-01-15 02:58:26.405 015 11485.65 114.20 56791.33 88888.00 2019-01-15 02:58:26.905 015 11485.75 114.22 56791.38 88888.00 2019-01-15 02:58:27.405 015 11485.67 114.20 56791.41 88888.00 2019-01-15 02:58:27.905 015 11485.76 114.19 56791.50 88888.00 2019-01-15 02:58:28.405 015 11485.84 114.22 56791.50 88888.00 2019-01-15 02:58:28.905 015 11485.80 114.29 56791.54 88888.00 2019-01-15 02:58:29.405 015 11485.88 114.33 56791.57 88888.00 2019-01-15 02:58:29.905 015 11486.00 114.33 56791.65 88888.00 2019-01-15 02:58:30.405 015 11485.94 114.37 56791.74 88888.00 2019-01-15 02:58:30.905 015 11486.00 114.37 56791.81 88888.00 2019-01-15 02:58:31.405 015 11486.01 114.40 56791.86 88888.00 2019-01-15 02:58:31.905 015 11485.96 114.47 56791.88 88888.00 2019-01-15 02:58:32.905 015 11486.07 114.47 56791.94 88888.00 2019-01-15 02:58:33.405 015 11486.03 114.48 56792.00 88888.00 2019-01-15 02:58:33.905 015 11486.08 114.53 56792.02 88888.00 2019-01-15 02:58:34.405 015 11486.11 114.47 56792.08 88888.00 2019-01-15 02:58:34.905 015 11486.03 114.49 56792.10 88888.00 2019-01-15 02:58:35.405 015 11486.12 114.51 56792.08 88888.00 2019-01-15 02:58:35.905 015 11486.08 114.54 56792.13 88888.00 2019-01-15 02:58:36.405 015 11486.05 114.61 56792.14 88888.00 2019-01-15 02:58:36.905 015 11486.16 114.61 56792.22 88888.00 2019-01-15 02:58:37.405 015 11486.17 114.61 56792.25 88888.00 2019-01-15 02:58:37.905 015 11486.16 114.65 56792.26 88888.00 2019-01-15 02:58:38.405 015 11486.25 114.69 56792.27 88888.00 2019-01-15 02:58:38.905 015 11486.21 114.77 56792.35 88888.00 2019-01-15 02:58:39.405 015 11486.21 114.74 56792.33 88888.00 2019-01-15 02:58:39.905 015 11486.32 114.75 56792.34 88888.00 2019-01-15 02:58:40.905 015 11486.35 114.72 56792.48 88888.00 2019-01-15 02:58:41.405 015 11486.44 114.68 56792.48 88888.00 2019-01-15 02:58:41.905 015 11486.40 114.65 56792.40 88888.00 2019-01-15 02:58:42.405 015 11486.35 114.72 56792.47 88888.00 2019-01-15 02:58:42.905 015 11486.45 114.75 56792.51 88888.00 2019-01-15 02:58:43.405 015 11486.43 114.76 56792.52 88888.00 2019-01-15 02:58:43.905 015 11486.44 114.81 56792.52 88888.00 2019-01-15 02:58:44.405 015 11486.50 114.79 56792.50 88888.00 2019-01-15 02:58:44.905 015 11486.44 114.77 56792.61 88888.00 2019-01-15 02:58:45.405 015 11486.48 114.79 56792.63 88888.00 2019-01-15 02:58:45.905 015 11486.52 114.76 56792.59 88888.00 2019-01-15 02:58:46.405 015 11486.50 114.76 56792.61 88888.00 2019-01-15 02:58:46.905 015 11486.53 114.82 56792.60 88888.00 2019-01-15 02:58:47.405 015 11486.50 114.78 56792.59 88888.00 2019-01-15 02:58:47.905 015 11486.42 114.79 56792.64 88888.00 2019-01-15 02:58:48.405 015 11486.53 114.85 56792.65 88888.00 2019-01-15 02:58:48.905 015 11486.52 114.84 56792.61 88888.00 2019-01-15 02:58:49.405 015 11486.46 114.89 56792.65 88888.00 2019-01-15 02:58:49.905 015 11486.50 114.94 56792.67 88888.00 2019-01-15 02:58:50.405 015 11486.56 114.91 56792.70 88888.00 2019-01-15 02:58:50.905 015 11486.46 114.89 56792.72 88888.00 2019-01-15 02:58:51.405 015 11486.51 114.94 56792.70 88888.00 2019-01-15 02:58:51.905 015 11486.60 114.92 56792.70 88888.00 2019-01-15 02:58:52.405 015 11486.59 114.92 56792.67 88888.00 2019-01-15 02:58:52.905 015 11486.69 114.94 56792.72 88888.00 2019-01-15 02:58:53.405 015 11486.70 114.90 56792.79 88888.00 2019-01-15 02:58:53.905 015 11486.62 114.92 56792.82 88888.00 2019-01-15 02:58:54.405 015 11486.69 114.95 56792.73 88888.00 2019-01-15 02:58:54.905 015 11486.66 114.97 56792.68 88888.00 2019-01-15 02:58:55.405 015 11486.67 114.97 56792.71 88888.00 2019-01-15 02:58:55.905 015 11486.72 114.94 56792.73 88888.00 2019-01-15 02:58:56.405 015 11486.70 114.97 56792.76 88888.00 2019-01-15 02:58:56.905 015 11486.66 115.06 56792.74 88888.00 2019-01-15 02:58:57.405 015 11486.74 115.02 56792.73 88888.00 2019-01-15 02:58:57.905 015 11486.70 114.97 56792.71 88888.00 2019-01-15 02:58:58.405 015 11486.70 114.97 56792.72 88888.00 2019-01-15 02:58:58.905 015 11486.76 114.96 56792.70 88888.00 2019-01-15 02:58:59.405 015 11486.77 114.97 56792.68 88888.00 2019-01-15 02:58:59.905 015 11486.72 115.09 56792.71 88888.00 2019-01-15 02:59:00.405 015 11486.76 115.11 56792.73 88888.00 2019-01-15 02:59:00.905 015 11486.70 115.11 56792.74 88888.00 2019-01-15 02:59:01.405 015 11486.73 115.17 56792.74 88888.00 2019-01-15 02:59:01.905 015 11486.79 115.21 56792.77 88888.00 2019-01-15 02:59:02.405 015 11486.74 115.17 56792.82 88888.00 2019-01-15 02:59:02.905 015 11486.79 115.15 56792.82 88888.00 2019-01-15 02:59:03.405 015 11486.80 115.17 56792.79 88888.00 2019-01-15 02:59:03.905 015 11486.73 115.12 56792.74 88888.00 2019-01-15 02:59:04.405 015 11486.85 115.09 56792.73 88888.00 2019-01-15 02:59:04.905 015 11486.86 115.06 56792.76 88888.00 2019-01-15 02:59:05.405 015 11486.83 115.09 56792.79 88888.00 2019-01-15 02:59:05.905 015 11486.90 115.13 56792.80 88888.00 2019-01-15 02:59:06.405 015 11486.90 115.08 56792.80 88888.00 2019-01-15 02:59:06.905 015 11486.85 115.11 56792.76 88888.00 2019-01-15 02:59:07.405 015 11486.90 115.09 56792.74 88888.00 2019-01-15 02:59:07.905 015 11486.93 115.06 56792.79 88888.00 2019-01-15 02:59:08.405 015 11486.90 115.12 56792.79 88888.00 2019-01-15 02:59:08.905 015 11486.97 115.12 56792.78 88888.00 2019-01-15 02:59:09.405 015 11487.00 115.17 56792.77 88888.00 2019-01-15 02:59:09.905 015 11486.92 115.17 56792.77 88888.00 2019-01-15 02:59:10.405 015 11487.04 115.17 56792.74 88888.00 2019-01-15 02:59:10.905 015 11487.05 115.22 56792.77 88888.00 2019-01-15 02:59:11.405 015 11487.08 115.21 56792.76 88888.00 2019-01-15 02:59:11.905 015 11487.18 115.19 56792.74 88888.00 2019-01-15 02:59:12.405 015 11487.14 115.19 56792.76 88888.00 2019-01-15 02:59:12.905 015 11487.12 115.17 56792.76 88888.00 2019-01-15 02:59:13.405 015 11487.19 115.16 56792.80 88888.00 2019-01-15 02:59:14.405 015 11487.21 115.23 56792.80 88888.00 2019-01-15 02:59:14.905 015 11487.30 115.24 56792.82 88888.00 2019-01-15 02:59:15.405 015 11487.33 115.21 56792.84 88888.00 2019-01-15 02:59:15.905 015 11487.35 115.24 56792.78 88888.00 2019-01-15 02:59:16.405 015 11487.43 115.22 56792.72 88888.00 2019-01-15 02:59:16.905 015 11487.37 115.25 56792.78 88888.00 2019-01-15 02:59:17.405 015 11487.42 115.26 56792.79 88888.00 2019-01-15 02:59:17.905 015 11487.56 115.25 56792.80 88888.00 2019-01-15 02:59:18.405 015 11487.48 115.24 56792.83 88888.00 2019-01-15 02:59:18.905 015 11487.53 115.30 56792.78 88888.00 2019-01-15 02:59:19.405 015 11487.56 115.23 56792.79 88888.00 2019-01-15 02:59:19.905 015 11487.53 115.25 56792.79 88888.00 2019-01-15 02:59:20.405 015 11487.58 115.31 56792.79 88888.00 2019-01-15 02:59:20.905 015 11487.62 115.31 56792.77 88888.00 2019-01-15 02:59:21.405 015 11487.61 115.29 56792.73 88888.00 2019-01-15 02:59:21.905 015 11487.70 115.35 56792.72 88888.00 2019-01-15 02:59:22.405 015 11487.71 115.32 56792.71 88888.00 2019-01-15 02:59:22.905 015 11487.68 115.29 56792.76 88888.00 2019-01-15 02:59:23.405 015 11487.75 115.29 56792.71 88888.00 2019-01-15 02:59:23.905 015 11487.81 115.30 56792.72 88888.00 2019-01-15 02:59:24.405 015 11487.75 115.31 56792.76 88888.00 2019-01-15 02:59:24.905 015 11487.83 115.37 56792.72 88888.00 2019-01-15 02:59:25.405 015 11487.84 115.38 56792.77 88888.00 2019-01-15 02:59:25.905 015 11487.85 115.33 56792.73 88888.00 2019-01-15 02:59:26.405 015 11487.96 115.32 56792.74 88888.00 2019-01-15 02:59:26.905 015 11487.95 115.33 56792.73 88888.00 2019-01-15 02:59:27.405 015 11487.91 115.35 56792.73 88888.00 2019-01-15 02:59:27.905 015 11487.95 115.38 56792.72 88888.00 2019-01-15 02:59:28.405 015 11488.03 115.37 56792.68 88888.00 2019-01-15 02:59:28.905 015 11488.06 115.42 56792.72 88888.00 2019-01-15 02:59:29.405 015 11488.10 115.43 56792.76 88888.00 2019-01-15 02:59:29.905 015 11488.06 115.38 56792.76 88888.00 2019-01-15 02:59:30.405 015 11488.04 115.38 56792.82 88888.00 2019-01-15 02:59:30.905 015 11488.11 115.38 56792.80 88888.00 2019-01-15 02:59:31.405 015 11488.10 115.46 56792.84 88888.00 2019-01-15 02:59:31.905 015 11488.05 115.42 56792.78 88888.00 2019-01-15 02:59:32.405 015 11488.12 115.37 56792.87 88888.00 2019-01-15 02:59:32.905 015 11488.13 115.32 56792.89 88888.00 2019-01-15 02:59:33.405 015 11488.12 115.38 56792.92 88888.00 2019-01-15 02:59:33.905 015 11488.23 115.40 56792.90 88888.00 2019-01-15 02:59:34.405 015 11488.24 115.40 56792.87 88888.00 2019-01-15 02:59:34.905 015 11488.30 115.43 56792.87 88888.00 2019-01-15 02:59:35.405 015 11488.32 115.42 56792.85 88888.00 2019-01-15 02:59:35.905 015 11488.24 115.40 56792.90 88888.00 2019-01-15 02:59:36.405 015 11488.26 115.44 56792.92 88888.00 2019-01-15 02:59:36.905 015 11488.31 115.45 56792.95 88888.00 2019-01-15 02:59:37.405 015 11488.31 115.43 56792.87 88888.00 2019-01-15 02:59:37.905 015 11488.33 115.40 56792.89 88888.00 2019-01-15 02:59:38.405 015 11488.33 115.45 56792.96 88888.00 2019-01-15 02:59:38.905 015 11488.38 115.47 56793.02 88888.00 2019-01-15 02:59:39.405 015 11488.44 115.50 56792.97 88888.00 2019-01-15 02:59:39.905 015 11488.53 115.46 56793.02 88888.00 2019-01-15 02:59:40.405 015 11488.47 115.43 56793.09 88888.00 2019-01-15 02:59:40.905 015 11488.51 115.46 56793.09 88888.00 2019-01-15 02:59:41.405 015 11488.57 115.46 56793.04 88888.00 2019-01-15 02:59:41.905 015 11488.57 115.39 56793.03 88888.00 2019-01-15 02:59:42.405 015 11488.65 115.46 56793.08 88888.00 2019-01-15 02:59:42.905 015 11488.66 115.47 56793.11 88888.00 2019-01-15 02:59:43.405 015 11488.64 115.50 56793.12 88888.00 2019-01-15 02:59:43.905 015 11488.66 115.53 56793.18 88888.00 2019-01-15 02:59:44.405 015 11488.67 115.50 56793.15 88888.00 2019-01-15 02:59:44.905 015 11488.67 115.49 56793.12 88888.00 2019-01-15 02:59:45.905 015 11488.74 115.47 56793.15 88888.00 2019-01-15 02:59:46.405 015 11488.69 115.46 56793.09 88888.00 2019-01-15 02:59:46.905 015 11488.73 115.51 56793.16 88888.00 2019-01-15 02:59:47.405 015 11488.75 115.52 56793.21 88888.00 2019-01-15 02:59:47.905 015 11488.74 115.49 56793.28 88888.00 2019-01-15 02:59:48.405 015 11488.85 115.47 56793.27 88888.00 2019-01-15 02:59:48.905 015 11488.87 115.52 56793.32 88888.00 2019-01-15 02:59:49.405 015 11488.83 115.53 56793.35 88888.00 2019-01-15 02:59:49.905 015 11488.89 115.56 56793.38 88888.00 2019-01-15 02:59:50.405 015 11488.90 115.56 56793.47 88888.00 2019-01-15 02:59:50.905 015 11488.88 115.57 56793.50 88888.00 2019-01-15 02:59:51.405 015 11488.97 115.57 56793.51 88888.00 2019-01-15 02:59:51.905 015 11489.03 115.59 56793.53 88888.00 2019-01-15 02:59:52.405 015 11488.94 115.58 56793.54 88888.00 2019-01-15 02:59:52.905 015 11488.96 115.62 56793.60 88888.00 2019-01-15 02:59:53.905 015 11489.06 115.63 56793.60 88888.00 2019-01-15 02:59:54.405 015 11489.14 115.62 56793.64 88888.00 2019-01-15 02:59:54.905 015 11489.15 115.63 56793.67 88888.00 2019-01-15 02:59:55.405 015 11489.13 115.70 56793.73 88888.00 2019-01-15 02:59:55.905 015 11489.17 115.70 56793.74 88888.00 2019-01-15 02:59:56.405 015 11489.18 115.69 56793.75 88888.00 2019-01-15 02:59:56.905 015 11489.21 115.76 56793.80 88888.00 2019-01-15 02:59:57.405 015 11489.24 115.74 56793.82 88888.00 2019-01-15 02:59:57.905 015 11489.26 115.73 56793.95 88888.00 2019-01-15 02:59:58.405 015 11489.26 115.78 56794.02 88888.00 2019-01-15 02:59:58.905 015 11489.33 115.80 56794.04 88888.00 2019-01-15 02:59:59.405 015 11489.26 115.87 56794.09 88888.00 2019-01-15 02:59:59.905 015 11489.27 115.87 56794.14 88888.00 2019-01-15 03:00:00.405 015 11489.30 115.85 56794.21 88888.00 2019-01-15 03:00:00.905 015 11489.24 115.83 56794.27 88888.00 2019-01-15 03:00:01.405 015 11489.28 115.87 56794.39 88888.00 2019-01-15 03:00:01.905 015 11489.34 115.91 56794.46 88888.00 2019-01-15 03:00:02.405 015 11489.28 115.93 56794.52 88888.00 2019-01-15 03:00:02.905 015 11489.30 115.99 56794.58 88888.00 2019-01-15 03:00:03.405 015 11489.40 116.03 56794.60 88888.00 2019-01-15 03:00:03.905 015 11489.36 115.99 56794.63 88888.00 2019-01-15 03:00:04.405 015 11489.34 116.03 56794.73 88888.00 2019-01-15 03:00:04.905 015 11489.45 116.03 56794.75 88888.00 2019-01-15 03:00:05.405 015 11489.41 116.01 56794.82 88888.00 2019-01-15 03:00:05.905 015 11489.44 116.04 56794.89 88888.00 2019-01-15 03:00:06.405 015 11489.51 116.06 56795.02 88888.00 2019-01-15 03:00:06.905 015 11489.49 116.08 56795.04 88888.00 2019-01-15 03:00:07.405 015 11489.52 116.14 56795.11 88888.00 2019-01-15 03:00:07.905 015 11489.51 116.15 56795.14 88888.00 2019-01-15 03:00:08.405 015 11489.47 116.15 56795.20 88888.00 2019-01-15 03:00:08.905 015 11489.50 116.20 56795.21 88888.00 2019-01-15 03:00:09.405 015 11489.56 116.25 56795.30 88888.00 2019-01-15 03:00:09.905 015 11489.48 116.26 56795.39 88888.00 2019-01-15 03:00:10.405 015 11489.48 116.27 56795.41 88888.00 2019-01-15 03:00:10.905 015 11489.58 116.26 56795.49 88888.00 2019-01-15 03:00:11.405 015 11489.52 116.25 56795.55 88888.00 2019-01-15 03:00:11.905 015 11489.52 116.30 56795.58 88888.00 2019-01-15 03:00:12.405 015 11489.55 116.35 56795.66 88888.00 2019-01-15 03:00:12.905 015 11489.54 116.39 56795.76 88888.00 2019-01-15 03:00:13.405 015 11489.58 116.39 56795.90 88888.00 2019-01-15 03:00:13.905 015 11489.58 116.42 56795.98 88888.00 2019-01-15 03:00:14.405 015 11489.59 116.44 56795.95 88888.00 2019-01-15 03:00:14.905 015 11489.62 116.44 56796.01 88888.00 2019-01-15 03:00:15.405 015 11489.56 116.44 56796.07 88888.00 2019-01-15 03:00:15.905 015 11489.56 116.46 56796.12 88888.00 2019-01-15 03:00:16.405 015 11489.63 116.48 56796.18 88888.00 2019-01-15 03:00:16.905 015 11489.63 116.47 56796.19 88888.00 2019-01-15 03:00:17.405 015 11489.65 116.51 56796.30 88888.00 2019-01-15 03:00:17.905 015 11489.71 116.59 56796.36 88888.00 2019-01-15 03:00:18.405 015 11489.65 116.62 56796.46 88888.00 2019-01-15 03:00:18.905 015 11489.63 116.60 56796.58 88888.00 2019-01-15 03:00:19.405 015 11489.64 116.65 56796.62 88888.00 2019-01-15 03:00:19.905 015 11489.62 116.62 56796.70 88888.00 2019-01-15 03:00:20.406 015 11489.61 116.68 56796.80 88888.00 2019-01-15 03:00:20.906 015 11489.65 116.72 56796.83 88888.00 2019-01-15 03:00:21.406 015 11489.64 116.74 56796.89 88888.00 2019-01-15 03:00:21.906 015 11489.64 116.81 56796.97 88888.00 2019-01-15 03:00:22.406 015 11489.70 116.83 56797.00 88888.00 2019-01-15 03:00:22.906 015 11489.65 116.80 56797.09 88888.00 2019-01-15 03:00:23.406 015 11489.63 116.79 56797.22 88888.00 2019-01-15 03:00:23.906 015 11489.66 116.83 56797.27 88888.00 2019-01-15 03:00:24.406 015 11489.57 116.85 56797.26 88888.00 2019-01-15 03:00:24.906 015 11489.57 116.87 56797.34 88888.00 2019-01-15 03:00:25.406 015 11489.63 116.82 56797.42 88888.00 2019-01-15 03:00:25.906 015 11489.54 116.87 56797.46 88888.00 2019-01-15 03:00:26.406 015 11489.59 116.98 56797.49 88888.00 2019-01-15 03:00:27.406 015 11489.57 116.94 56797.55 88888.00 2019-01-15 03:00:27.906 015 11489.58 116.98 56797.66 88888.00 2019-01-15 03:00:28.406 015 11489.65 117.06 56797.75 88888.00 2019-01-15 03:00:28.906 015 11489.59 117.07 56797.74 88888.00 2019-01-15 03:00:29.406 015 11489.61 117.07 56797.81 88888.00 2019-01-15 03:00:29.906 015 11489.70 117.08 56797.94 88888.00 2019-01-15 03:00:30.406 015 11489.65 117.10 56798.02 88888.00 2019-01-15 03:00:30.906 015 11489.69 117.19 56798.06 88888.00 2019-01-15 03:00:31.406 015 11489.75 117.17 56798.16 88888.00 2019-01-15 03:00:31.906 015 11489.68 117.19 56798.23 88888.00 2019-01-15 03:00:32.406 015 11489.69 117.23 56798.22 88888.00 2019-01-15 03:00:32.906 015 11489.76 117.26 56798.30 88888.00 2019-01-15 03:00:33.406 015 11489.73 117.27 56798.42 88888.00 2019-01-15 03:00:33.906 015 11489.79 117.34 56798.51 88888.00 2019-01-15 03:00:34.406 015 11489.85 117.40 56798.58 88888.00 2019-01-15 03:00:34.906 015 11489.78 117.44 56798.63 88888.00 2019-01-15 03:00:35.406 015 11489.86 117.47 56798.71 88888.00 2019-01-15 03:00:35.906 015 11489.89 117.44 56798.86 88888.00 2019-01-15 03:00:36.406 015 11489.87 117.44 56798.93 88888.00 2019-01-15 03:00:36.906 015 11489.89 117.44 56798.96 88888.00 2019-01-15 03:00:37.406 015 11489.92 117.47 56799.06 88888.00 2019-01-15 03:00:37.906 015 11489.85 117.50 56799.14 88888.00 2019-01-15 03:00:38.406 015 11489.90 117.53 56799.19 88888.00 2019-01-15 03:00:38.906 015 11489.98 117.56 56799.21 88888.00 2019-01-15 03:00:39.406 015 11489.92 117.64 56799.25 88888.00 2019-01-15 03:00:39.906 015 11489.98 117.69 56799.33 88888.00 2019-01-15 03:00:40.406 015 11489.96 117.69 56799.41 88888.00 2019-01-15 03:00:40.906 015 11489.89 117.73 56799.44 88888.00 2019-01-15 03:00:41.406 015 11489.96 117.73 56799.46 88888.00 2019-01-15 03:00:41.906 015 11489.94 117.73 56799.46 88888.00 2019-01-15 03:00:42.406 015 11489.93 117.71 56799.52 88888.00 2019-01-15 03:00:42.906 015 11489.99 117.75 56799.58 88888.00 2019-01-15 03:00:43.406 015 11490.01 117.75 56799.59 88888.00 2019-01-15 03:00:43.906 015 11490.05 117.84 56799.66 88888.00 2019-01-15 03:00:44.406 015 11490.06 117.96 56799.73 88888.00 2019-01-15 03:00:44.906 015 11490.04 117.89 56799.77 88888.00 2019-01-15 03:00:45.406 015 11490.07 117.83 56799.82 88888.00 2019-01-15 03:00:45.906 015 11490.07 117.85 56799.86 88888.00 2019-01-15 03:00:46.406 015 11490.04 117.82 56799.84 88888.00 2019-01-15 03:00:46.906 015 11489.99 117.91 56799.82 88888.00 2019-01-15 03:00:47.406 015 11490.05 118.01 56799.83 88888.00 2019-01-15 03:00:47.906 015 11490.03 118.00 56799.88 88888.00 2019-01-15 03:00:48.406 015 11489.98 117.97 56799.90 88888.00 2019-01-15 03:00:48.906 015 11490.03 117.94 56799.88 88888.00 2019-01-15 03:00:49.406 015 11489.97 117.88 56799.86 88888.00 2019-01-15 03:00:49.906 015 11489.93 117.98 56799.89 88888.00 2019-01-15 03:00:50.406 015 11489.99 118.10 56799.91 88888.00 2019-01-15 03:00:50.906 015 11489.92 118.07 56799.91 88888.00 2019-01-15 03:00:51.406 015 11489.85 118.08 56799.92 88888.00 2019-01-15 03:00:51.906 015 11489.94 118.02 56800.03 88888.00 2019-01-15 03:00:52.406 015 11489.91 118.00 56799.98 88888.00 2019-01-15 03:00:52.906 015 11489.85 118.05 56799.98 88888.00 2019-01-15 03:00:53.406 015 11489.89 118.03 56800.02 88888.00 2019-01-15 03:00:53.906 015 11489.86 117.98 56800.01 88888.00 2019-01-15 03:00:54.406 015 11489.84 118.03 56800.03 88888.00 2019-01-15 03:00:54.906 015 11489.90 118.03 56800.04 88888.00 2019-01-15 03:00:55.406 015 11489.83 118.04 56799.97 88888.00 2019-01-15 03:00:55.906 015 11489.86 118.14 56799.99 88888.00 2019-01-15 03:00:56.406 015 11489.90 118.12 56800.01 88888.00 2019-01-15 03:00:56.906 015 11489.83 118.10 56800.03 88888.00 2019-01-15 03:00:57.406 015 11489.80 118.12 56800.05 88888.00 2019-01-15 03:00:57.906 015 11489.82 118.07 56800.09 88888.00 2019-01-15 03:00:58.406 015 11489.73 118.07 56800.14 88888.00 2019-01-15 03:00:58.906 015 11489.77 118.15 56800.15 88888.00 2019-01-15 03:00:59.406 015 11489.87 118.18 56800.12 88888.00 2019-01-15 03:00:59.906 015 11489.80 118.14 56800.06 88888.00 2019-01-15 03:01:00.406 015 11489.83 118.12 56799.99 88888.00 2019-01-15 03:01:00.906 015 11489.91 118.16 56799.98 88888.00 2019-01-15 03:01:01.406 015 11489.86 118.17 56800.01 88888.00 2019-01-15 03:01:01.906 015 11489.84 118.15 56800.03 88888.00 2019-01-15 03:01:02.406 015 11489.90 118.12 56799.99 88888.00 2019-01-15 03:01:02.906 015 11489.80 118.14 56800.01 88888.00 2019-01-15 03:01:03.406 015 11489.80 118.22 56799.98 88888.00 2019-01-15 03:01:03.906 015 11489.83 118.18 56799.98 88888.00 2019-01-15 03:01:04.406 015 11489.77 118.22 56799.99 88888.00 2019-01-15 03:01:04.906 015 11489.86 118.34 56799.93 88888.00 2019-01-15 03:01:05.406 015 11489.91 118.35 56799.90 88888.00 2019-01-15 03:01:05.906 015 11489.79 118.31 56799.91 88888.00 2019-01-15 03:01:06.406 015 11489.83 118.37 56799.97 88888.00 2019-01-15 03:01:06.906 015 11489.84 118.39 56799.96 88888.00 2019-01-15 03:01:07.406 015 11489.82 118.36 56799.95 88888.00 2019-01-15 03:01:07.906 015 11489.84 118.43 56799.96 88888.00 2019-01-15 03:01:08.906 015 11489.87 118.35 56799.97 88888.00 2019-01-15 03:01:09.406 015 11489.90 118.29 56799.97 88888.00 2019-01-15 03:01:09.906 015 11489.85 118.31 56799.97 88888.00 2019-01-15 03:01:10.406 015 11489.80 118.35 56799.90 88888.00 2019-01-15 03:01:10.906 015 11489.89 118.39 56799.85 88888.00 2019-01-15 03:01:11.406 015 11489.90 118.35 56799.80 88888.00 2019-01-15 03:01:11.906 015 11489.84 118.38 56799.86 88888.00 2019-01-15 03:01:12.406 015 11489.97 118.42 56799.86 88888.00 2019-01-15 03:01:12.906 015 11489.96 118.39 56799.82 88888.00 2019-01-15 03:01:13.406 015 11489.91 118.43 56799.76 88888.00 2019-01-15 03:01:13.906 015 11489.97 118.39 56799.73 88888.00 2019-01-15 03:01:14.406 015 11489.96 118.36 56799.70 88888.00 2019-01-15 03:01:14.906 015 11489.90 118.41 56799.67 88888.00 2019-01-15 03:01:15.406 015 11489.93 118.41 56799.64 88888.00 2019-01-15 03:01:15.906 015 11490.01 118.48 56799.58 88888.00 2019-01-15 03:01:16.406 015 11490.00 118.50 56799.56 88888.00 2019-01-15 03:01:16.906 015 11490.08 118.50 56799.52 88888.00 2019-01-15 03:01:17.406 015 11490.01 118.43 56799.47 88888.00 2019-01-15 03:01:17.906 015 11490.03 118.39 56799.45 88888.00 2019-01-15 03:01:18.406 015 11490.08 118.36 56799.46 88888.00 2019-01-15 03:01:18.906 015 11490.08 118.36 56799.45 88888.00 2019-01-15 03:01:19.406 015 11490.07 118.38 56799.41 88888.00 2019-01-15 03:01:19.906 015 11490.13 118.39 56799.41 88888.00 2019-01-15 03:01:20.406 015 11490.12 118.42 56799.39 88888.00 2019-01-15 03:01:20.906 015 11490.17 118.43 56799.31 88888.00 2019-01-15 03:01:21.406 015 11490.20 118.42 56799.32 88888.00 2019-01-15 03:01:21.906 015 11490.19 118.38 56799.34 88888.00 2019-01-15 03:01:22.406 015 11490.24 118.38 56799.32 88888.00 2019-01-15 03:01:22.906 015 11490.31 118.39 56799.31 88888.00 2019-01-15 03:01:23.406 015 11490.25 118.42 56799.25 88888.00 2019-01-15 03:01:23.906 015 11490.29 118.46 56799.21 88888.00 2019-01-15 03:01:24.406 015 11490.35 118.42 56799.19 88888.00 2019-01-15 03:01:24.906 015 11490.28 118.35 56799.14 88888.00 2019-01-15 03:01:25.406 015 11490.32 118.48 56799.14 88888.00 2019-01-15 03:01:25.906 015 11490.36 118.50 56799.15 88888.00 2019-01-15 03:01:26.406 015 11490.36 118.44 56799.14 88888.00 2019-01-15 03:01:26.906 015 11490.43 118.46 56799.11 88888.00 2019-01-15 03:01:27.406 015 11490.42 118.50 56799.03 88888.00 2019-01-15 03:01:27.906 015 11490.31 118.48 56799.01 88888.00 2019-01-15 03:01:28.406 015 11490.40 118.49 56798.97 88888.00 2019-01-15 03:01:28.906 015 11490.48 118.51 56799.00 88888.00 2019-01-15 03:01:29.406 015 11490.46 118.50 56798.95 88888.00 2019-01-15 03:01:29.906 015 11490.50 118.55 56798.95 88888.00 2019-01-15 03:01:30.406 015 11490.55 118.56 56798.96 88888.00 2019-01-15 03:01:30.906 015 11490.49 118.52 56798.93 88888.00 2019-01-15 03:01:31.406 015 11490.52 118.57 56798.88 88888.00 2019-01-15 03:01:31.906 015 11490.52 118.53 56798.84 88888.00 2019-01-15 03:01:32.406 015 11490.52 118.48 56798.81 88888.00 2019-01-15 03:01:32.906 015 11490.59 118.49 56798.82 88888.00 2019-01-15 03:01:33.406 015 11490.59 118.50 56798.82 88888.00 2019-01-15 03:01:33.906 015 11490.50 118.51 56798.79 88888.00 2019-01-15 03:01:34.406 015 11490.52 118.52 56798.76 88888.00 2019-01-15 03:01:34.906 015 11490.52 118.55 56798.73 88888.00 2019-01-15 03:01:35.406 015 11490.57 118.57 56798.71 88888.00 2019-01-15 03:01:35.906 015 11490.65 118.59 56798.70 88888.00 2019-01-15 03:01:36.406 015 11490.63 118.57 56798.68 88888.00 2019-01-15 03:01:36.906 015 11490.60 118.55 56798.68 88888.00 2019-01-15 03:01:37.406 015 11490.59 118.64 56798.71 88888.00 2019-01-15 03:01:37.906 015 11490.54 118.66 56798.69 88888.00 2019-01-15 03:01:38.406 015 11490.53 118.63 56798.64 88888.00 2019-01-15 03:01:38.906 015 11490.59 118.52 56798.66 88888.00 2019-01-15 03:01:39.406 015 11490.53 118.58 56798.64 88888.00 2019-01-15 03:01:40.406 015 11490.66 118.59 56798.63 88888.00 2019-01-15 03:01:40.906 015 11490.63 118.60 56798.61 88888.00 2019-01-15 03:01:41.406 015 11490.62 118.69 56798.60 88888.00 2019-01-15 03:01:41.906 015 11490.69 118.73 56798.57 88888.00 2019-01-15 03:01:42.406 015 11490.65 118.68 56798.54 88888.00 2019-01-15 03:01:42.906 015 11490.67 118.69 56798.52 88888.00 2019-01-15 03:01:43.406 015 11490.70 118.68 56798.49 88888.00 2019-01-15 03:01:43.906 015 11490.66 118.60 56798.48 88888.00 2019-01-15 03:01:44.406 015 11490.65 118.64 56798.49 88888.00 2019-01-15 03:01:44.906 015 11490.68 118.69 56798.58 88888.00 2019-01-15 03:01:45.406 015 11490.68 118.76 56798.57 88888.00 2019-01-15 03:01:45.906 015 11490.75 118.77 56798.52 88888.00 2019-01-15 03:01:46.406 015 11490.81 118.72 56798.49 88888.00 2019-01-15 03:01:46.906 015 11490.74 118.70 56798.50 88888.00 2019-01-15 03:01:47.406 015 11490.80 118.78 56798.49 88888.00 2019-01-15 03:01:47.906 015 11490.86 118.82 56798.42 88888.00 2019-01-15 03:01:48.406 015 11490.83 118.93 56798.42 88888.00 2019-01-15 03:01:48.906 015 11490.88 118.96 56798.42 88888.00 2019-01-15 03:01:49.406 015 11490.88 118.84 56798.39 88888.00 2019-01-15 03:01:49.906 015 11490.83 118.84 56798.37 88888.00 2019-01-15 03:01:50.406 015 11490.93 118.89 56798.43 88888.00 2019-01-15 03:01:50.906 015 11490.93 118.99 56798.42 88888.00 2019-01-15 03:01:51.406 015 11490.86 118.97 56798.38 88888.00 2019-01-15 03:01:51.906 015 11490.96 118.87 56798.35 88888.00 2019-01-15 03:01:52.406 015 11490.96 118.89 56798.29 88888.00 2019-01-15 03:01:52.906 015 11490.94 118.87 56798.29 88888.00 2019-01-15 03:01:53.406 015 11490.98 118.87 56798.29 88888.00 2019-01-15 03:01:53.906 015 11491.04 118.84 56798.24 88888.00 2019-01-15 03:01:54.406 015 11491.02 118.83 56798.24 88888.00 2019-01-15 03:01:54.906 015 11491.01 118.82 56798.26 88888.00 2019-01-15 03:01:55.406 015 11490.97 118.89 56798.24 88888.00 2019-01-15 03:01:55.906 015 11490.93 118.96 56798.25 88888.00 2019-01-15 03:01:56.406 015 11491.03 118.98 56798.22 88888.00 2019-01-15 03:01:56.906 015 11491.04 118.97 56798.17 88888.00 2019-01-15 03:01:57.406 015 11491.03 118.93 56798.17 88888.00 2019-01-15 03:01:57.906 015 11491.11 118.92 56798.16 88888.00 2019-01-15 03:01:58.406 015 11491.08 118.91 56798.11 88888.00 2019-01-15 03:01:58.906 015 11491.10 118.93 56798.17 88888.00 2019-01-15 03:01:59.406 015 11491.17 118.86 56798.13 88888.00 2019-01-15 03:01:59.906 015 11491.10 118.86 56798.04 88888.00 2019-01-15 03:02:00.406 015 11491.11 118.87 56798.02 88888.00 2019-01-15 03:02:00.906 015 11491.21 118.94 56798.02 88888.00 2019-01-15 03:02:01.406 015 11491.11 119.02 56798.00 88888.00 2019-01-15 03:02:01.906 015 11491.04 119.03 56797.99 88888.00 2019-01-15 03:02:02.406 015 11491.14 118.98 56797.92 88888.00 2019-01-15 03:02:02.906 015 11491.15 118.98 56797.89 88888.00 2019-01-15 03:02:03.406 015 11491.21 118.96 56797.89 88888.00 2019-01-15 03:02:03.906 015 11491.23 118.96 56797.87 88888.00 2019-01-15 03:02:04.406 015 11491.12 118.97 56797.87 88888.00 2019-01-15 03:02:04.906 015 11491.16 119.02 56797.86 88888.00 2019-01-15 03:02:05.406 015 11491.28 118.97 56797.75 88888.00 2019-01-15 03:02:05.906 015 11491.26 118.92 56797.70 88888.00 2019-01-15 03:02:06.406 015 11491.29 118.96 56797.72 88888.00 2019-01-15 03:02:06.906 015 11491.29 118.96 56797.68 88888.00 2019-01-15 03:02:07.406 015 11491.24 118.94 56797.68 88888.00 2019-01-15 03:02:07.906 015 11491.26 119.00 56797.71 88888.00 2019-01-15 03:02:08.406 015 11491.37 119.06 56797.73 88888.00 2019-01-15 03:02:08.906 015 11491.32 119.09 56797.72 88888.00 2019-01-15 03:02:09.406 015 11491.33 119.09 56797.74 88888.00 2019-01-15 03:02:09.906 015 11491.43 119.10 56797.72 88888.00 2019-01-15 03:02:10.406 015 11491.37 119.10 56797.73 88888.00 2019-01-15 03:02:10.906 015 11491.43 119.12 56797.75 88888.00 2019-01-15 03:02:11.406 015 11491.49 119.07 56797.73 88888.00 2019-01-15 03:02:11.906 015 11491.49 119.12 56797.71 88888.00 2019-01-15 03:02:12.406 015 11491.54 119.16 56797.72 88888.00 2019-01-15 03:02:12.906 015 11491.58 119.17 56797.68 88888.00 2019-01-15 03:02:13.406 015 11491.54 119.19 56797.65 88888.00 2019-01-15 03:02:13.906 015 11491.63 119.18 56797.64 88888.00 2019-01-15 03:02:14.406 015 11491.58 119.20 56797.59 88888.00 2019-01-15 03:02:14.906 015 11491.57 119.19 56797.60 88888.00 2019-01-15 03:02:15.406 015 11491.65 119.18 56797.64 88888.00 2019-01-15 03:02:15.906 015 11491.66 119.11 56797.65 88888.00 2019-01-15 03:02:16.406 015 11491.60 119.11 56797.64 88888.00 2019-01-15 03:02:16.906 015 11491.67 119.13 56797.64 88888.00 2019-01-15 03:02:17.406 015 11491.67 119.13 56797.62 88888.00 2019-01-15 03:02:17.906 015 11491.74 119.13 56797.58 88888.00 2019-01-15 03:02:18.406 015 11491.84 119.18 56797.55 88888.00 2019-01-15 03:02:18.906 015 11491.79 119.18 56797.55 88888.00 2019-01-15 03:02:19.406 015 11491.84 119.19 56797.51 88888.00 2019-01-15 03:02:19.906 015 11491.91 119.19 56797.47 88888.00 2019-01-15 03:02:20.406 015 11491.85 119.16 56797.45 88888.00 2019-01-15 03:02:20.906 015 11491.86 119.14 56797.51 88888.00 2019-01-15 03:02:21.406 015 11491.98 119.13 56797.54 88888.00 2019-01-15 03:02:21.906 015 11491.92 119.10 56797.46 88888.00 2019-01-15 03:02:22.406 015 11491.94 119.17 56797.40 88888.00 2019-01-15 03:02:22.906 015 11491.93 119.18 56797.39 88888.00 2019-01-15 03:02:23.406 015 11491.87 119.17 56797.35 88888.00 2019-01-15 03:02:23.906 015 11491.95 119.17 56797.41 88888.00 2019-01-15 03:02:24.406 015 11492.05 119.13 56797.41 88888.00 2019-01-15 03:02:24.906 015 11492.01 119.06 56797.35 88888.00 2019-01-15 03:02:25.407 015 11492.01 119.06 56797.36 88888.00 2019-01-15 03:02:25.907 015 11492.11 119.06 56797.38 88888.00 2019-01-15 03:02:26.407 015 11492.07 119.09 56797.34 88888.00 2019-01-15 03:02:26.907 015 11492.02 119.11 56797.36 88888.00 2019-01-15 03:02:27.407 015 11492.16 119.09 56797.32 88888.00 2019-01-15 03:02:27.907 015 11492.12 119.02 56797.25 88888.00 2019-01-15 03:02:28.407 015 11492.16 119.06 56797.27 88888.00 2019-01-15 03:02:28.907 015 11492.23 119.11 56797.26 88888.00 2019-01-15 03:02:29.407 015 11492.25 119.13 56797.22 88888.00 2019-01-15 03:02:29.907 015 11492.29 119.12 56797.19 88888.00 2019-01-15 03:02:30.407 015 11492.33 119.06 56797.15 88888.00 2019-01-15 03:02:30.907 015 11492.27 119.03 56797.14 88888.00 2019-01-15 03:02:31.407 015 11492.33 119.05 56797.19 88888.00 2019-01-15 03:02:31.907 015 11492.39 119.06 56797.14 88888.00 2019-01-15 03:02:32.407 015 11492.33 119.05 56797.09 88888.00 2019-01-15 03:02:32.907 015 11492.39 119.05 56797.09 88888.00 2019-01-15 03:02:33.407 015 11492.40 119.11 56797.03 88888.00 2019-01-15 03:02:33.907 015 11492.41 119.13 56797.08 88888.00 2019-01-15 03:02:34.407 015 11492.49 119.09 56797.12 88888.00 2019-01-15 03:02:34.907 015 11492.49 118.99 56797.15 88888.00 2019-01-15 03:02:35.407 015 11492.49 119.00 56797.13 88888.00 2019-01-15 03:02:35.907 015 11492.55 119.00 56797.07 88888.00 2019-01-15 03:02:36.407 015 11492.57 119.00 56797.06 88888.00 2019-01-15 03:02:36.907 015 11492.54 118.97 56797.01 88888.00 2019-01-15 03:02:37.407 015 11492.62 118.94 56797.07 88888.00 2019-01-15 03:02:37.907 015 11492.64 118.90 56797.09 88888.00 2019-01-15 03:02:38.407 015 11492.61 118.84 56797.04 88888.00 2019-01-15 03:02:38.907 015 11492.69 118.86 56797.07 88888.00 2019-01-15 03:02:39.407 015 11492.65 118.89 56797.09 88888.00 2019-01-15 03:02:39.907 015 11492.63 118.90 56797.12 88888.00 2019-01-15 03:02:40.407 015 11492.61 118.84 56797.06 88888.00 2019-01-15 03:02:40.907 015 11492.58 118.82 56797.02 88888.00 2019-01-15 03:02:41.407 015 11492.60 118.87 56797.03 88888.00 2019-01-15 03:02:41.907 015 11492.67 118.92 56797.06 88888.00 2019-01-15 03:02:42.407 015 11492.63 118.84 56797.06 88888.00 2019-01-15 03:02:42.907 015 11492.60 118.77 56797.07 88888.00 2019-01-15 03:02:43.407 015 11492.65 118.79 56797.04 88888.00 2019-01-15 03:02:43.907 015 11492.61 118.78 56797.01 88888.00 2019-01-15 03:02:44.407 015 11492.63 118.76 56797.01 88888.00 2019-01-15 03:02:44.907 015 11492.64 118.76 56797.00 88888.00 2019-01-15 03:02:45.407 015 11492.60 118.73 56797.00 88888.00 2019-01-15 03:02:45.907 015 11492.57 118.70 56797.02 88888.00 2019-01-15 03:02:46.407 015 11492.62 118.66 56797.03 88888.00 2019-01-15 03:02:46.907 015 11492.58 118.62 56796.98 88888.00 2019-01-15 03:02:47.407 015 11492.54 118.62 56797.01 88888.00 2019-01-15 03:02:47.907 015 11492.57 118.65 56796.98 88888.00 2019-01-15 03:02:48.407 015 11492.54 118.60 56796.98 88888.00 2019-01-15 03:02:48.907 015 11492.55 118.65 56797.07 88888.00 2019-01-15 03:02:49.407 015 11492.60 118.58 56797.09 88888.00 2019-01-15 03:02:49.907 015 11492.53 118.55 56797.07 88888.00 2019-01-15 03:02:50.407 015 11492.54 118.57 56797.01 88888.00 2019-01-15 03:02:50.907 015 11492.56 118.52 56797.06 88888.00 2019-01-15 03:02:51.407 015 11492.55 118.52 56797.08 88888.00 2019-01-15 03:02:51.907 015 11492.61 118.57 56797.02 88888.00 2019-01-15 03:02:52.407 015 11492.55 118.55 56796.98 88888.00 2019-01-15 03:02:53.407 015 11492.51 118.39 56797.03 88888.00 2019-01-15 03:02:53.907 015 11492.49 118.38 56796.97 88888.00 2019-01-15 03:02:54.407 015 11492.40 118.39 56797.01 88888.00 2019-01-15 03:02:54.907 015 11492.46 118.39 56797.04 88888.00 2019-01-15 03:02:55.407 015 11492.43 118.37 56797.04 88888.00 2019-01-15 03:02:55.907 015 11492.43 118.37 56797.06 88888.00 2019-01-15 03:02:56.407 015 11492.49 118.32 56797.04 88888.00 2019-01-15 03:02:56.907 015 11492.42 118.28 56797.02 88888.00 2019-01-15 03:02:57.407 015 11492.41 118.26 56797.02 88888.00 2019-01-15 03:02:57.907 015 11492.42 118.26 56797.03 88888.00 2019-01-15 03:02:58.407 015 11492.32 118.24 56797.06 88888.00 2019-01-15 03:02:58.907 015 11492.32 118.23 56797.03 88888.00 2019-01-15 03:02:59.407 015 11492.35 118.25 56797.04 88888.00 2019-01-15 03:02:59.907 015 11492.28 118.25 56797.02 88888.00 2019-01-15 03:03:00.407 015 11492.27 118.26 56797.06 88888.00 2019-01-15 03:03:00.907 015 11492.33 118.25 56797.01 88888.00 2019-01-15 03:03:01.407 015 11492.33 118.25 56797.03 88888.00 2019-01-15 03:03:01.907 015 11492.36 118.21 56797.07 88888.00 2019-01-15 03:03:02.407 015 11492.42 118.11 56797.08 88888.00 2019-01-15 03:03:03.407 015 11492.33 118.15 56797.09 88888.00 2019-01-15 03:03:03.907 015 11492.35 118.15 56797.16 88888.00 2019-01-15 03:03:04.407 015 11492.28 118.12 56797.20 88888.00 2019-01-15 03:03:04.907 015 11492.28 118.16 56797.22 88888.00 2019-01-15 03:03:05.407 015 11492.30 118.16 56797.23 88888.00 2019-01-15 03:03:05.907 015 11492.28 118.17 56797.26 88888.00 2019-01-15 03:03:06.407 015 11492.27 118.17 56797.28 88888.00 2019-01-15 03:03:06.907 015 11492.33 118.17 56797.29 88888.00 2019-01-15 03:03:07.407 015 11492.27 118.12 56797.35 88888.00 2019-01-15 03:03:07.907 015 11492.32 118.12 56797.34 88888.00 2019-01-15 03:03:08.407 015 11492.30 118.04 56797.32 88888.00 2019-01-15 03:03:08.907 015 11492.21 118.02 56797.39 88888.00 2019-01-15 03:03:09.407 015 11492.27 118.05 56797.40 88888.00 2019-01-15 03:03:09.907 015 11492.30 118.04 56797.40 88888.00 2019-01-15 03:03:10.407 015 11492.20 118.05 56797.44 88888.00 2019-01-15 03:03:10.907 015 11492.30 118.04 56797.47 88888.00 2019-01-15 03:03:11.407 015 11492.23 118.02 56797.55 88888.00 2019-01-15 03:03:11.907 015 11492.21 117.98 56797.64 88888.00 2019-01-15 03:03:12.407 015 11492.25 118.00 56797.66 88888.00 2019-01-15 03:03:13.407 015 11492.19 118.05 56797.74 88888.00 2019-01-15 03:03:13.907 015 11492.30 118.09 56797.79 88888.00 2019-01-15 03:03:14.407 015 11492.32 118.04 56797.89 88888.00 2019-01-15 03:03:14.907 015 11492.30 118.07 56797.93 88888.00 2019-01-15 03:03:15.407 015 11492.35 118.03 56797.96 88888.00 2019-01-15 03:03:15.907 015 11492.36 118.02 56797.96 88888.00 2019-01-15 03:03:16.407 015 11492.36 118.03 56797.99 88888.00 2019-01-15 03:03:16.907 015 11492.41 118.08 56798.06 88888.00 2019-01-15 03:03:17.407 015 11492.37 118.09 56798.10 88888.00 2019-01-15 03:03:17.907 015 11492.34 118.11 56798.17 88888.00 2019-01-15 03:03:18.407 015 11492.34 118.09 56798.25 88888.00 2019-01-15 03:03:18.907 015 11492.36 118.10 56798.26 88888.00 2019-01-15 03:03:19.407 015 11492.39 118.12 56798.30 88888.00 2019-01-15 03:03:19.907 015 11492.47 118.12 56798.35 88888.00 2019-01-15 03:03:20.407 015 11492.42 118.17 56798.39 88888.00 2019-01-15 03:03:20.907 015 11492.48 118.22 56798.42 88888.00 2019-01-15 03:03:21.407 015 11492.49 118.18 56798.45 88888.00 2019-01-15 03:03:21.907 015 11492.46 118.15 56798.47 88888.00 2019-01-15 03:03:22.407 015 11492.53 118.19 56798.57 88888.00 2019-01-15 03:03:22.907 015 11492.51 118.17 56798.63 88888.00 2019-01-15 03:03:23.407 015 11492.44 118.22 56798.66 88888.00 2019-01-15 03:03:23.907 015 11492.50 118.21 56798.73 88888.00 2019-01-15 03:03:24.407 015 11492.56 118.18 56798.79 88888.00 2019-01-15 03:03:24.907 015 11492.47 118.18 56798.84 88888.00 2019-01-15 03:03:25.407 015 11492.55 118.22 56798.94 88888.00 2019-01-15 03:03:25.907 015 11492.57 118.21 56798.97 88888.00 2019-01-15 03:03:26.407 015 11492.53 118.24 56799.00 88888.00 2019-01-15 03:03:26.907 015 11492.58 118.22 56799.07 88888.00 2019-01-15 03:03:27.407 015 11492.57 118.22 56799.15 88888.00 2019-01-15 03:03:27.907 015 11492.50 118.22 56799.20 88888.00 2019-01-15 03:03:28.407 015 11492.61 118.22 56799.25 88888.00 2019-01-15 03:03:28.907 015 11492.55 118.22 56799.26 88888.00 2019-01-15 03:03:29.407 015 11492.55 118.21 56799.25 88888.00 2019-01-15 03:03:29.907 015 11492.57 118.24 56799.33 88888.00 2019-01-15 03:03:30.407 015 11492.55 118.23 56799.45 88888.00 2019-01-15 03:03:30.907 015 11492.50 118.29 56799.51 88888.00 2019-01-15 03:03:31.407 015 11492.55 118.31 56799.60 88888.00 2019-01-15 03:03:31.907 015 11492.50 118.36 56799.69 88888.00 2019-01-15 03:03:32.407 015 11492.54 118.29 56799.74 88888.00 2019-01-15 03:03:32.907 015 11492.64 118.31 56799.77 88888.00 2019-01-15 03:03:33.407 015 11492.62 118.32 56799.76 88888.00 2019-01-15 03:03:33.907 015 11492.62 118.37 56799.83 88888.00 2019-01-15 03:03:34.407 015 11492.65 118.43 56799.95 88888.00 2019-01-15 03:03:34.907 015 11492.60 118.38 56800.01 88888.00 2019-01-15 03:03:35.407 015 11492.60 118.41 56800.11 88888.00 2019-01-15 03:03:35.907 015 11492.69 118.41 56800.17 88888.00 2019-01-15 03:03:36.407 015 11492.65 118.39 56800.23 88888.00 2019-01-15 03:03:36.907 015 11492.65 118.48 56800.37 88888.00 2019-01-15 03:03:37.407 015 11492.70 118.49 56800.43 88888.00 2019-01-15 03:03:37.907 015 11492.65 118.50 56800.48 88888.00 2019-01-15 03:03:38.407 015 11492.67 118.57 56800.55 88888.00 2019-01-15 03:03:38.907 015 11492.77 118.59 56800.62 88888.00 2019-01-15 03:03:39.407 015 11492.70 118.60 56800.81 88888.00 2019-01-15 03:03:39.907 015 11492.75 118.64 56800.93 88888.00 2019-01-15 03:03:40.407 015 11492.78 118.63 56801.05 88888.00 2019-01-15 03:03:40.907 015 11492.69 118.68 56801.12 88888.00 2019-01-15 03:03:41.407 015 11492.70 118.69 56801.18 88888.00 2019-01-15 03:03:41.907 015 11492.72 118.65 56801.25 88888.00 2019-01-15 03:03:42.407 015 11492.69 118.66 56801.34 88888.00 2019-01-15 03:03:42.907 015 11492.71 118.73 56801.40 88888.00 2019-01-15 03:03:43.407 015 11492.71 118.77 56801.46 88888.00 2019-01-15 03:03:43.907 015 11492.68 118.76 56801.49 88888.00 2019-01-15 03:03:44.907 015 11492.77 118.87 56801.68 88888.00 2019-01-15 03:03:45.407 015 11492.74 118.93 56801.77 88888.00 2019-01-15 03:03:45.907 015 11492.81 118.90 56801.78 88888.00 2019-01-15 03:03:46.407 015 11492.75 118.94 56801.85 88888.00 2019-01-15 03:03:46.907 015 11492.68 119.03 56801.98 88888.00 2019-01-15 03:03:47.407 015 11492.75 119.04 56801.97 88888.00 2019-01-15 03:03:47.907 015 11492.74 119.04 56802.05 88888.00 2019-01-15 03:03:48.407 015 11492.78 119.06 56802.15 88888.00 2019-01-15 03:03:48.907 015 11492.81 119.06 56802.20 88888.00 2019-01-15 03:03:49.407 015 11492.72 119.10 56802.26 88888.00 2019-01-15 03:03:49.907 015 11492.74 119.16 56802.39 88888.00 2019-01-15 03:03:50.407 015 11492.75 119.20 56802.47 88888.00 2019-01-15 03:03:50.907 015 11492.70 119.21 56802.52 88888.00 2019-01-15 03:03:51.407 015 11492.75 119.27 56802.55 88888.00 2019-01-15 03:03:51.907 015 11492.79 119.31 56802.56 88888.00 2019-01-15 03:03:52.407 015 11492.79 119.31 56802.60 88888.00 2019-01-15 03:03:52.907 015 11492.81 119.37 56802.67 88888.00 2019-01-15 03:03:53.407 015 11492.82 119.43 56802.75 88888.00 2019-01-15 03:03:53.907 015 11492.81 119.43 56802.84 88888.00 2019-01-15 03:03:54.407 015 11492.82 119.47 56802.86 88888.00 2019-01-15 03:03:54.907 015 11492.81 119.48 56802.86 88888.00 2019-01-15 03:03:55.407 015 11492.74 119.52 56802.94 88888.00 2019-01-15 03:03:55.907 015 11492.86 119.53 56802.98 88888.00 2019-01-15 03:03:56.407 015 11492.86 119.53 56802.96 88888.00 2019-01-15 03:03:56.907 015 11492.83 119.60 56802.97 88888.00 2019-01-15 03:03:57.407 015 11492.85 119.60 56802.98 88888.00 2019-01-15 03:03:57.907 015 11492.82 119.51 56803.01 88888.00 2019-01-15 03:03:58.407 015 11492.75 119.55 56803.04 88888.00 2019-01-15 03:03:58.907 015 11492.77 119.64 56803.10 88888.00 2019-01-15 03:03:59.407 015 11492.79 119.65 56803.10 88888.00 2019-01-15 03:03:59.907 015 11492.79 119.68 56803.10 88888.00 2019-01-15 03:04:00.407 015 11492.83 119.72 56803.09 88888.00 2019-01-15 03:04:00.907 015 11492.76 119.68 56803.06 88888.00 2019-01-15 03:04:01.407 015 11492.78 119.75 56802.98 88888.00 2019-01-15 03:04:01.907 015 11492.83 119.81 56803.01 88888.00 2019-01-15 03:04:02.407 015 11492.79 119.77 56802.98 88888.00 2019-01-15 03:04:02.907 015 11492.81 119.79 56802.98 88888.00 2019-01-15 03:04:03.407 015 11492.86 119.82 56802.87 88888.00 2019-01-15 03:04:03.907 015 11492.76 119.81 56802.86 88888.00 2019-01-15 03:04:04.407 015 11492.85 119.85 56802.87 88888.00 2019-01-15 03:04:04.907 015 11492.84 119.84 56802.84 88888.00 2019-01-15 03:04:05.407 015 11492.76 119.82 56802.80 88888.00 2019-01-15 03:04:05.907 015 11492.79 119.80 56802.74 88888.00 2019-01-15 03:04:06.407 015 11492.84 119.84 56802.68 88888.00 2019-01-15 03:04:06.907 015 11492.78 119.87 56802.60 88888.00 2019-01-15 03:04:07.407 015 11492.75 119.91 56802.54 88888.00 2019-01-15 03:04:07.907 015 11492.76 119.85 56802.54 88888.00 2019-01-15 03:04:08.407 015 11492.79 119.86 56802.49 88888.00 2019-01-15 03:04:08.907 015 11492.83 119.88 56802.41 88888.00 2019-01-15 03:04:09.407 015 11492.82 119.87 56802.35 88888.00 2019-01-15 03:04:09.907 015 11492.76 119.91 56802.28 88888.00 2019-01-15 03:04:10.407 015 11492.77 119.95 56802.24 88888.00 2019-01-15 03:04:10.907 015 11492.76 119.95 56802.17 88888.00 2019-01-15 03:04:11.407 015 11492.68 120.01 56802.14 88888.00 2019-01-15 03:04:11.907 015 11492.75 120.02 56802.05 88888.00 2019-01-15 03:04:12.407 015 11492.77 120.00 56801.98 88888.00 2019-01-15 03:04:12.907 015 11492.71 120.04 56801.90 88888.00 2019-01-15 03:04:13.407 015 11492.69 120.07 56801.75 88888.00 2019-01-15 03:04:13.907 015 11492.61 120.07 56801.66 88888.00 2019-01-15 03:04:14.407 015 11492.63 120.14 56801.60 88888.00 2019-01-15 03:04:14.907 015 11492.74 120.14 56801.49 88888.00 2019-01-15 03:04:15.407 015 11492.70 120.09 56801.42 88888.00 2019-01-15 03:04:15.907 015 11492.63 120.13 56801.27 88888.00 2019-01-15 03:04:16.407 015 11492.69 120.13 56801.11 88888.00 2019-01-15 03:04:16.907 015 11492.63 120.09 56801.05 88888.00 2019-01-15 03:04:17.407 015 11492.60 120.14 56800.96 88888.00 2019-01-15 03:04:17.907 015 11492.65 120.12 56800.86 88888.00 2019-01-15 03:04:18.407 015 11492.62 120.12 56800.76 88888.00 2019-01-15 03:04:18.907 015 11492.62 120.13 56800.72 88888.00 2019-01-15 03:04:19.407 015 11492.71 120.12 56800.63 88888.00 2019-01-15 03:04:19.907 015 11492.67 120.11 56800.54 88888.00 2019-01-15 03:04:20.407 015 11492.78 120.15 56800.43 88888.00 2019-01-15 03:04:20.907 015 11492.82 120.23 56800.34 88888.00 2019-01-15 03:04:21.407 015 11492.70 120.21 56800.24 88888.00 2019-01-15 03:04:21.907 015 11492.68 120.19 56800.11 88888.00 2019-01-15 03:04:22.407 015 11492.70 120.15 56799.98 88888.00 2019-01-15 03:04:22.907 015 11492.72 120.14 56799.88 88888.00 2019-01-15 03:04:23.407 015 11492.78 120.21 56799.84 88888.00 2019-01-15 03:04:23.907 015 11492.88 120.21 56799.77 88888.00 2019-01-15 03:04:24.407 015 11492.82 120.15 56799.66 88888.00 2019-01-15 03:04:24.907 015 11492.85 120.18 56799.53 88888.00 2019-01-15 03:04:25.407 015 11492.91 120.13 56799.45 88888.00 2019-01-15 03:04:26.407 015 11492.85 120.14 56799.21 88888.00 2019-01-15 03:04:26.907 015 11492.88 120.16 56799.11 88888.00 2019-01-15 03:04:27.407 015 11492.85 120.16 56799.05 88888.00 2019-01-15 03:04:27.907 015 11492.91 120.25 56798.96 88888.00 2019-01-15 03:04:28.407 015 11492.91 120.19 56798.83 88888.00 2019-01-15 03:04:28.907 015 11492.86 120.18 56798.73 88888.00 2019-01-15 03:04:29.407 015 11492.92 120.22 56798.63 88888.00 2019-01-15 03:04:29.907 015 11492.93 120.14 56798.48 88888.00 2019-01-15 03:04:30.407 015 11492.90 120.11 56798.37 88888.00 2019-01-15 03:04:30.907 015 11492.97 120.19 56798.24 88888.00 2019-01-15 03:04:31.407 015 11492.92 120.19 56798.19 88888.00 2019-01-15 03:04:31.907 015 11492.92 120.11 56798.03 88888.00 2019-01-15 03:04:32.407 015 11493.03 120.07 56797.96 88888.00 2019-01-15 03:04:32.907 015 11492.95 120.05 56797.81 88888.00 2019-01-15 03:04:33.407 015 11492.90 120.06 56797.72 88888.00 2019-01-15 03:04:33.907 015 11492.96 120.00 56797.57 88888.00 2019-01-15 03:04:34.407 015 11492.91 119.91 56797.46 88888.00 2019-01-15 03:04:34.907 015 11492.85 119.91 56797.34 88888.00 2019-01-15 03:04:35.407 015 11492.91 119.92 56797.17 88888.00 2019-01-15 03:04:35.907 015 11492.91 119.87 56797.09 88888.00 2019-01-15 03:04:36.407 015 11492.89 119.88 56797.03 88888.00 2019-01-15 03:04:36.907 015 11492.90 119.87 56796.89 88888.00 2019-01-15 03:04:37.407 015 11492.81 119.82 56796.76 88888.00 2019-01-15 03:04:37.907 015 11492.83 119.80 56796.67 88888.00 2019-01-15 03:04:38.407 015 11492.89 119.72 56796.61 88888.00 2019-01-15 03:04:38.907 015 11492.81 119.65 56796.44 88888.00 2019-01-15 03:04:39.407 015 11492.76 119.65 56796.33 88888.00 2019-01-15 03:04:39.907 015 11492.83 119.65 56796.29 88888.00 2019-01-15 03:04:40.407 015 11492.78 119.62 56796.13 88888.00 2019-01-15 03:04:40.907 015 11492.82 119.59 56795.99 88888.00 2019-01-15 03:04:41.407 015 11492.83 119.57 56795.92 88888.00 2019-01-15 03:04:41.907 015 11492.70 119.46 56795.81 88888.00 2019-01-15 03:04:42.407 015 11492.72 119.48 56795.76 88888.00 2019-01-15 03:04:42.907 015 11492.70 119.45 56795.69 88888.00 2019-01-15 03:04:43.407 015 11492.62 119.40 56795.60 88888.00 2019-01-15 03:04:43.907 015 11492.64 119.36 56795.47 88888.00 2019-01-15 03:04:44.407 015 11492.61 119.37 56795.42 88888.00 2019-01-15 03:04:44.907 015 11492.54 119.34 56795.30 88888.00 2019-01-15 03:04:45.407 015 11492.58 119.34 56795.21 88888.00 2019-01-15 03:04:45.907 015 11492.54 119.25 56795.13 88888.00 2019-01-15 03:04:46.407 015 11492.48 119.24 56795.01 88888.00 2019-01-15 03:04:46.907 015 11492.43 119.20 56794.96 88888.00 2019-01-15 03:04:47.407 015 11492.41 119.14 56794.90 88888.00 2019-01-15 03:04:47.907 015 11492.33 119.16 56794.78 88888.00 2019-01-15 03:04:48.407 015 11492.37 119.13 56794.75 88888.00 2019-01-15 03:04:48.907 015 11492.30 119.07 56794.63 88888.00 2019-01-15 03:04:49.407 015 11492.27 119.06 56794.57 88888.00 2019-01-15 03:04:49.907 015 11492.39 119.09 56794.51 88888.00 2019-01-15 03:04:50.407 015 11492.36 119.06 56794.41 88888.00 2019-01-15 03:04:50.907 015 11492.30 119.06 56794.37 88888.00 2019-01-15 03:04:51.408 015 11492.34 119.03 56794.31 88888.00 2019-01-15 03:04:51.908 015 11492.26 119.00 56794.22 88888.00 2019-01-15 03:04:52.408 015 11492.26 119.04 56794.21 88888.00 2019-01-15 03:04:52.908 015 11492.32 119.00 56794.18 88888.00 2019-01-15 03:04:53.408 015 11492.23 118.91 56794.07 88888.00 2019-01-15 03:04:53.908 015 11492.27 118.93 56794.04 88888.00 2019-01-15 03:04:54.408 015 11492.27 118.91 56794.00 88888.00 2019-01-15 03:04:54.908 015 11492.23 118.87 56793.93 88888.00 2019-01-15 03:04:55.408 015 11492.22 118.87 56793.89 88888.00 2019-01-15 03:04:55.908 015 11492.29 118.87 56793.79 88888.00 2019-01-15 03:04:56.408 015 11492.29 118.82 56793.75 88888.00 2019-01-15 03:04:56.908 015 11492.32 118.84 56793.79 88888.00 2019-01-15 03:04:58.408 015 11492.23 118.71 56793.68 88888.00 2019-01-15 03:04:58.908 015 11492.27 118.68 56793.64 88888.00 2019-01-15 03:04:59.408 015 11492.20 118.66 56793.57 88888.00 2019-01-15 03:04:59.908 015 11492.20 118.69 56793.53 88888.00 2019-01-15 03:05:00.408 015 11492.23 118.64 56793.51 88888.00 2019-01-15 03:05:00.908 015 11492.20 118.65 56793.45 88888.00 2019-01-15 03:05:01.408 015 11492.34 118.59 56793.38 88888.00 2019-01-15 03:05:01.908 015 11492.30 118.51 56793.35 88888.00 2019-01-15 03:05:02.408 015 11492.30 118.52 56793.38 88888.00 2019-01-15 03:05:02.908 015 11492.33 118.46 56793.43 88888.00 2019-01-15 03:05:03.408 015 11492.22 118.45 56793.34 88888.00 2019-01-15 03:05:03.908 015 11492.22 118.48 56793.23 88888.00 2019-01-15 03:05:04.408 015 11492.27 118.46 56793.24 88888.00 2019-01-15 03:05:04.908 015 11492.22 118.43 56793.22 88888.00 2019-01-15 03:05:05.908 015 11492.23 118.36 56793.21 88888.00 2019-01-15 03:05:06.408 015 11492.16 118.29 56793.16 88888.00 2019-01-15 03:05:06.908 015 11492.19 118.29 56793.11 88888.00 2019-01-15 03:05:07.908 015 11492.26 118.22 56793.12 88888.00 2019-01-15 03:05:08.408 015 11492.34 118.22 56793.16 88888.00 2019-01-15 03:05:08.908 015 11492.36 118.23 56793.15 88888.00 2019-01-15 03:05:09.408 015 11492.30 118.23 56793.09 88888.00 2019-01-15 03:05:09.908 015 11492.36 118.24 56793.10 88888.00 2019-01-15 03:05:10.408 015 11492.33 118.19 56793.08 88888.00 2019-01-15 03:05:10.908 015 11492.28 118.18 56793.08 88888.00 2019-01-15 03:05:11.408 015 11492.36 118.19 56793.03 88888.00 2019-01-15 03:05:11.908 015 11492.37 118.16 56793.02 88888.00 2019-01-15 03:05:12.408 015 11492.32 118.16 56792.98 88888.00 2019-01-15 03:05:12.908 015 11492.33 118.15 56793.02 88888.00 2019-01-15 03:05:13.408 015 11492.36 118.14 56793.02 88888.00 2019-01-15 03:05:13.908 015 11492.32 118.15 56793.03 88888.00 2019-01-15 03:05:14.408 015 11492.35 118.14 56793.06 88888.00 2019-01-15 03:05:14.908 015 11492.41 118.04 56793.04 88888.00 2019-01-15 03:05:15.408 015 11492.36 117.97 56793.00 88888.00 2019-01-15 03:05:15.908 015 11492.40 117.90 56793.08 88888.00 2019-01-15 03:05:16.408 015 11492.34 117.90 56793.12 88888.00 2019-01-15 03:05:16.908 015 11492.35 117.92 56793.15 88888.00 2019-01-15 03:05:17.408 015 11492.41 117.90 56793.10 88888.00 2019-01-15 03:05:17.908 015 11492.34 117.85 56793.10 88888.00 2019-01-15 03:05:18.408 015 11492.33 117.87 56793.06 88888.00 2019-01-15 03:05:18.908 015 11492.36 117.84 56793.04 88888.00 2019-01-15 03:05:19.408 015 11492.36 117.84 56792.99 88888.00 2019-01-15 03:05:19.908 015 11492.32 117.85 56792.99 88888.00 2019-01-15 03:05:20.408 015 11492.37 117.88 56793.04 88888.00 2019-01-15 03:05:20.908 015 11492.35 117.87 56793.02 88888.00 2019-01-15 03:05:21.408 015 11492.30 117.89 56792.98 88888.00 2019-01-15 03:05:21.908 015 11492.39 117.88 56792.98 88888.00 2019-01-15 03:05:22.408 015 11492.39 117.84 56792.97 88888.00 2019-01-15 03:05:22.908 015 11492.32 117.83 56792.99 88888.00 2019-01-15 03:05:23.408 015 11492.40 117.82 56793.06 88888.00 2019-01-15 03:05:23.908 015 11492.32 117.80 56793.06 88888.00 2019-01-15 03:05:24.408 015 11492.34 117.83 56793.08 88888.00 2019-01-15 03:05:24.908 015 11492.35 117.82 56793.12 88888.00 2019-01-15 03:05:25.408 015 11492.32 117.82 56793.14 88888.00 2019-01-15 03:05:25.908 015 11492.34 117.82 56793.14 88888.00 2019-01-15 03:05:26.408 015 11492.41 117.84 56793.15 88888.00 2019-01-15 03:05:26.908 015 11492.40 117.83 56793.17 88888.00 2019-01-15 03:05:27.408 015 11492.36 117.84 56793.18 88888.00 2019-01-15 03:05:27.908 015 11492.47 117.85 56793.21 88888.00 2019-01-15 03:05:28.408 015 11492.47 117.85 56793.21 88888.00 2019-01-15 03:05:29.408 015 11492.47 117.94 56793.31 88888.00 2019-01-15 03:05:29.908 015 11492.48 117.92 56793.31 88888.00 2019-01-15 03:05:30.408 015 11492.53 117.90 56793.32 88888.00 2019-01-15 03:05:30.908 015 11492.60 117.90 56793.41 88888.00 2019-01-15 03:05:31.408 015 11492.51 117.89 56793.38 88888.00 2019-01-15 03:05:31.908 015 11492.58 117.91 56793.42 88888.00 2019-01-15 03:05:32.408 015 11492.68 117.92 56793.47 88888.00 2019-01-15 03:05:32.908 015 11492.65 117.94 56793.53 88888.00 2019-01-15 03:05:33.408 015 11492.72 117.95 56793.55 88888.00 2019-01-15 03:05:33.908 015 11492.79 117.96 56793.59 88888.00 2019-01-15 03:05:34.408 015 11492.72 118.00 56793.55 88888.00 2019-01-15 03:05:34.908 015 11492.83 118.03 56793.60 88888.00 2019-01-15 03:05:35.408 015 11492.85 118.04 56793.63 88888.00 2019-01-15 03:05:35.908 015 11492.86 118.04 56793.60 88888.00 2019-01-15 03:05:36.408 015 11492.98 118.08 56793.61 88888.00 2019-01-15 03:05:36.908 015 11492.98 118.07 56793.69 88888.00 2019-01-15 03:05:37.408 015 11492.98 118.07 56793.74 88888.00 2019-01-15 03:05:37.908 015 11493.09 118.09 56793.79 88888.00 2019-01-15 03:05:38.408 015 11493.11 118.10 56793.83 88888.00 2019-01-15 03:05:38.908 015 11493.09 118.08 56793.86 88888.00 2019-01-15 03:05:39.408 015 11493.17 118.05 56793.87 88888.00 2019-01-15 03:05:39.908 015 11493.12 118.03 56793.91 88888.00 2019-01-15 03:05:40.408 015 11493.12 118.04 56793.92 88888.00 2019-01-15 03:05:40.908 015 11493.25 118.02 56793.96 88888.00 2019-01-15 03:05:41.408 015 11493.26 118.01 56793.99 88888.00 2019-01-15 03:05:41.908 015 11493.28 118.05 56794.02 88888.00 2019-01-15 03:05:42.408 015 11493.37 118.10 56794.09 88888.00 2019-01-15 03:05:42.908 015 11493.38 118.08 56794.06 88888.00 2019-01-15 03:05:43.408 015 11493.51 118.05 56794.13 88888.00 2019-01-15 03:05:43.908 015 11493.52 118.07 56794.21 88888.00 2019-01-15 03:05:44.408 015 11493.48 118.03 56794.28 88888.00 2019-01-15 03:05:44.908 015 11493.48 118.08 56794.28 88888.00 2019-01-15 03:05:45.408 015 11493.58 118.11 56794.31 88888.00 2019-01-15 03:05:45.908 015 11493.54 118.11 56794.33 88888.00 2019-01-15 03:05:46.408 015 11493.58 118.18 56794.40 88888.00 2019-01-15 03:05:46.908 015 11493.66 118.18 56794.50 88888.00 2019-01-15 03:05:47.408 015 11493.65 118.16 56794.49 88888.00 2019-01-15 03:05:47.908 015 11493.67 118.15 56794.53 88888.00 2019-01-15 03:05:48.408 015 11493.66 118.16 56794.59 88888.00 2019-01-15 03:05:48.908 015 11493.57 118.14 56794.60 88888.00 2019-01-15 03:05:49.408 015 11493.62 118.14 56794.60 88888.00 2019-01-15 03:05:49.908 015 11493.67 118.18 56794.63 88888.00 2019-01-15 03:05:50.408 015 11493.68 118.23 56794.72 88888.00 2019-01-15 03:05:50.908 015 11493.73 118.26 56794.73 88888.00 2019-01-15 03:05:51.408 015 11493.73 118.24 56794.79 88888.00 2019-01-15 03:05:51.908 015 11493.66 118.22 56794.85 88888.00 2019-01-15 03:05:52.408 015 11493.71 118.23 56794.84 88888.00 2019-01-15 03:05:52.908 015 11493.66 118.25 56794.89 88888.00 2019-01-15 03:05:53.408 015 11493.62 118.25 56794.94 88888.00 2019-01-15 03:05:53.908 015 11493.74 118.34 56794.92 88888.00 2019-01-15 03:05:54.408 015 11493.74 118.35 56794.97 88888.00 2019-01-15 03:05:54.908 015 11493.66 118.36 56795.01 88888.00 2019-01-15 03:05:55.408 015 11493.69 118.38 56795.03 88888.00 2019-01-15 03:05:55.908 015 11493.66 118.32 56795.01 88888.00 2019-01-15 03:05:56.408 015 11493.64 118.30 56795.07 88888.00 2019-01-15 03:05:56.908 015 11493.73 118.30 56795.11 88888.00 2019-01-15 03:05:57.408 015 11493.69 118.28 56795.17 88888.00 2019-01-15 03:05:57.908 015 11493.69 118.34 56795.21 88888.00 2019-01-15 03:05:58.408 015 11493.74 118.41 56795.24 88888.00 2019-01-15 03:05:58.908 015 11493.66 118.36 56795.27 88888.00 2019-01-15 03:05:59.408 015 11493.66 118.45 56795.23 88888.00 2019-01-15 03:05:59.908 015 11493.76 118.42 56795.22 88888.00 2019-01-15 03:06:00.908 015 11493.69 118.42 56795.31 88888.00 2019-01-15 03:06:01.408 015 11493.74 118.45 56795.29 88888.00 2019-01-15 03:06:01.908 015 11493.68 118.42 56795.34 88888.00 2019-01-15 03:06:02.408 015 11493.74 118.44 56795.40 88888.00 2019-01-15 03:06:02.908 015 11493.72 118.44 56795.39 88888.00 2019-01-15 03:06:03.408 015 11493.66 118.38 56795.36 88888.00 2019-01-15 03:06:03.908 015 11493.68 118.38 56795.40 88888.00 2019-01-15 03:06:04.408 015 11493.69 118.41 56795.41 88888.00 2019-01-15 03:06:04.908 015 11493.66 118.41 56795.40 88888.00 2019-01-15 03:06:05.408 015 11493.72 118.41 56795.42 88888.00 2019-01-15 03:06:05.908 015 11493.68 118.39 56795.46 88888.00 2019-01-15 03:06:06.408 015 11493.62 118.43 56795.48 88888.00 2019-01-15 03:06:06.908 015 11493.69 118.48 56795.52 88888.00 2019-01-15 03:06:07.408 015 11493.67 118.45 56795.56 88888.00 2019-01-15 03:06:07.908 015 11493.62 118.41 56795.58 88888.00 2019-01-15 03:06:08.408 015 11493.69 118.39 56795.50 88888.00 2019-01-15 03:06:08.908 015 11493.68 118.41 56795.49 88888.00 2019-01-15 03:06:09.408 015 11493.61 118.43 56795.54 88888.00 2019-01-15 03:06:09.908 015 11493.68 118.41 56795.53 88888.00 2019-01-15 03:06:10.908 015 11493.66 118.46 56795.56 88888.00 2019-01-15 03:06:11.408 015 11493.69 118.45 56795.62 88888.00 2019-01-15 03:06:11.908 015 11493.62 118.44 56795.62 88888.00 2019-01-15 03:06:12.408 015 11493.62 118.46 56795.61 88888.00 2019-01-15 03:06:12.908 015 11493.66 118.45 56795.63 88888.00 2019-01-15 03:06:13.408 015 11493.61 118.41 56795.65 88888.00 2019-01-15 03:06:13.908 015 11493.64 118.44 56795.65 88888.00 2019-01-15 03:06:14.408 015 11493.75 118.45 56795.67 88888.00 2019-01-15 03:06:14.908 015 11493.72 118.45 56795.65 88888.00 2019-01-15 03:06:15.408 015 11493.71 118.49 56795.61 88888.00 2019-01-15 03:06:15.908 015 11493.76 118.46 56795.63 88888.00 2019-01-15 03:06:16.408 015 11493.68 118.45 56795.56 88888.00 2019-01-15 03:06:16.908 015 11493.71 118.45 56795.56 88888.00 2019-01-15 03:06:17.408 015 11493.80 118.44 56795.62 88888.00 2019-01-15 03:06:17.908 015 11493.75 118.42 56795.59 88888.00 2019-01-15 03:06:18.908 015 11493.81 118.35 56795.55 88888.00 2019-01-15 03:06:19.408 015 11493.81 118.37 56795.58 88888.00 2019-01-15 03:06:19.908 015 11493.85 118.43 56795.55 88888.00 2019-01-15 03:06:20.408 015 11493.86 118.41 56795.48 88888.00 2019-01-15 03:06:20.908 015 11493.81 118.39 56795.44 88888.00 2019-01-15 03:06:21.408 015 11493.82 118.41 56795.44 88888.00 2019-01-15 03:06:21.908 015 11493.86 118.41 56795.47 88888.00 2019-01-15 03:06:22.408 015 11493.80 118.41 56795.50 88888.00 2019-01-15 03:06:22.908 015 11493.89 118.44 56795.44 88888.00 2019-01-15 03:06:23.408 015 11493.90 118.44 56795.41 88888.00 2019-01-15 03:06:23.908 015 11493.87 118.41 56795.46 88888.00 2019-01-15 03:06:24.408 015 11493.87 118.39 56795.43 88888.00 2019-01-15 03:06:24.908 015 11493.89 118.41 56795.47 88888.00 2019-01-15 03:06:25.408 015 11493.87 118.41 56795.40 88888.00 2019-01-15 03:06:25.908 015 11493.95 118.42 56795.36 88888.00 2019-01-15 03:06:26.408 015 11494.01 118.37 56795.34 88888.00 2019-01-15 03:06:26.908 015 11493.93 118.37 56795.27 88888.00 2019-01-15 03:06:27.408 015 11494.01 118.41 56795.29 88888.00 2019-01-15 03:06:27.908 015 11494.02 118.37 56795.20 88888.00 2019-01-15 03:06:28.408 015 11493.97 118.38 56795.21 88888.00 2019-01-15 03:06:28.908 015 11494.00 118.42 56795.23 88888.00 2019-01-15 03:06:29.408 015 11493.97 118.42 56795.17 88888.00 2019-01-15 03:06:29.908 015 11494.01 118.39 56795.10 88888.00 2019-01-15 03:06:30.408 015 11494.16 118.37 56795.08 88888.00 2019-01-15 03:06:30.908 015 11494.17 118.34 56795.01 88888.00 2019-01-15 03:06:31.408 015 11494.10 118.39 56794.92 88888.00 2019-01-15 03:06:31.908 015 11494.09 118.38 56794.91 88888.00 2019-01-15 03:06:32.408 015 11494.09 118.38 56794.91 88888.00 2019-01-15 03:06:32.908 015 11494.10 118.37 56794.86 88888.00 2019-01-15 03:06:33.408 015 11494.18 118.37 56794.88 88888.00 2019-01-15 03:06:33.908 015 11494.10 118.36 56794.86 88888.00 2019-01-15 03:06:34.408 015 11494.07 118.39 56794.83 88888.00 2019-01-15 03:06:34.908 015 11494.15 118.38 56794.72 88888.00 2019-01-15 03:06:35.408 015 11494.16 118.34 56794.70 88888.00 2019-01-15 03:06:35.908 015 11494.16 118.34 56794.71 88888.00 2019-01-15 03:06:36.408 015 11494.18 118.36 56794.69 88888.00 2019-01-15 03:06:36.908 015 11494.13 118.32 56794.63 88888.00 2019-01-15 03:06:37.408 015 11494.18 118.31 56794.64 88888.00 2019-01-15 03:06:37.908 015 11494.21 118.29 56794.65 88888.00 2019-01-15 03:06:38.408 015 11494.10 118.28 56794.58 88888.00 2019-01-15 03:06:38.908 015 11494.13 118.31 56794.60 88888.00 2019-01-15 03:06:39.408 015 11494.18 118.25 56794.63 88888.00 2019-01-15 03:06:39.908 015 11494.17 118.25 56794.59 88888.00 2019-01-15 03:06:40.408 015 11494.25 118.29 56794.59 88888.00 2019-01-15 03:06:40.908 015 11494.25 118.32 56794.56 88888.00 2019-01-15 03:06:41.408 015 11494.21 118.29 56794.49 88888.00 2019-01-15 03:06:42.408 015 11494.34 118.19 56794.45 88888.00 2019-01-15 03:06:42.908 015 11494.30 118.12 56794.39 88888.00 2019-01-15 03:06:43.408 015 11494.36 118.15 56794.38 88888.00 2019-01-15 03:06:43.908 015 11494.35 118.12 56794.37 88888.00 2019-01-15 03:06:44.408 015 11494.32 118.12 56794.32 88888.00 2019-01-15 03:06:44.908 015 11494.44 118.16 56794.32 88888.00 2019-01-15 03:06:45.408 015 11494.44 118.15 56794.27 88888.00 2019-01-15 03:06:45.908 015 11494.41 118.18 56794.24 88888.00 2019-01-15 03:06:46.408 015 11494.42 118.18 56794.22 88888.00 2019-01-15 03:06:46.908 015 11494.41 118.14 56794.17 88888.00 2019-01-15 03:06:47.408 015 11494.41 118.05 56794.15 88888.00 2019-01-15 03:06:47.908 015 11494.50 118.10 56794.14 88888.00 2019-01-15 03:06:48.408 015 11494.46 118.10 56794.09 88888.00 2019-01-15 03:06:48.908 015 11494.48 118.12 56794.11 88888.00 2019-01-15 03:06:49.408 015 11494.56 118.11 56794.13 88888.00 2019-01-15 03:06:49.908 015 11494.57 118.10 56794.08 88888.00 2019-01-15 03:06:50.408 015 11494.49 118.03 56794.05 88888.00 2019-01-15 03:06:50.908 015 11494.52 118.01 56794.06 88888.00 2019-01-15 03:06:51.408 015 11494.50 117.98 56794.05 88888.00 2019-01-15 03:06:52.408 015 11494.59 117.92 56793.99 88888.00 2019-01-15 03:06:52.908 015 11494.52 117.95 56793.93 88888.00 2019-01-15 03:06:53.408 015 11494.50 117.97 56793.87 88888.00 2019-01-15 03:06:53.908 015 11494.56 117.91 56793.86 88888.00 2019-01-15 03:06:54.408 015 11494.49 117.90 56793.87 88888.00 2019-01-15 03:06:54.908 015 11494.62 117.96 56793.89 88888.00 2019-01-15 03:06:55.408 015 11494.67 117.94 56793.86 88888.00 2019-01-15 03:06:55.908 015 11494.59 117.88 56793.88 88888.00 2019-01-15 03:06:56.408 015 11494.55 117.85 56793.89 88888.00 2019-01-15 03:06:56.908 015 11494.55 117.85 56793.85 88888.00 2019-01-15 03:06:57.408 015 11494.48 117.82 56793.80 88888.00 2019-01-15 03:06:57.908 015 11494.49 117.80 56793.81 88888.00 2019-01-15 03:06:58.408 015 11494.53 117.76 56793.80 88888.00 2019-01-15 03:06:58.908 015 11494.42 117.74 56793.74 88888.00 2019-01-15 03:06:59.408 015 11494.38 117.77 56793.72 88888.00 2019-01-15 03:06:59.908 015 11494.42 117.80 56793.72 88888.00 2019-01-15 03:07:00.408 015 11494.39 117.73 56793.70 88888.00 2019-01-15 03:07:00.908 015 11494.41 117.73 56793.69 88888.00 2019-01-15 03:07:01.408 015 11494.43 117.68 56793.69 88888.00 2019-01-15 03:07:01.908 015 11494.43 117.68 56793.76 88888.00 2019-01-15 03:07:02.408 015 11494.45 117.69 56793.75 88888.00 2019-01-15 03:07:02.908 015 11494.44 117.63 56793.75 88888.00 2019-01-15 03:07:03.408 015 11494.42 117.61 56793.75 88888.00 2019-01-15 03:07:03.908 015 11494.48 117.61 56793.72 88888.00 2019-01-15 03:07:04.408 015 11494.45 117.57 56793.75 88888.00 2019-01-15 03:07:04.908 015 11494.41 117.63 56793.77 88888.00 2019-01-15 03:07:05.408 015 11494.46 117.61 56793.76 88888.00 2019-01-15 03:07:05.908 015 11494.44 117.51 56793.79 88888.00 2019-01-15 03:07:06.408 015 11494.45 117.54 56793.81 88888.00 2019-01-15 03:07:06.908 015 11494.58 117.54 56793.86 88888.00 2019-01-15 03:07:07.408 015 11494.49 117.51 56793.88 88888.00 2019-01-15 03:07:07.908 015 11494.48 117.48 56793.89 88888.00 2019-01-15 03:07:08.408 015 11494.57 117.48 56793.93 88888.00 2019-01-15 03:07:08.908 015 11494.53 117.48 56793.96 88888.00 2019-01-15 03:07:09.408 015 11494.58 117.50 56793.99 88888.00 2019-01-15 03:07:09.908 015 11494.65 117.49 56794.00 88888.00 2019-01-15 03:07:10.408 015 11494.58 117.49 56793.98 88888.00 2019-01-15 03:07:10.908 015 11494.62 117.54 56794.01 88888.00 2019-01-15 03:07:11.408 015 11494.70 117.57 56794.04 88888.00 2019-01-15 03:07:11.908 015 11494.66 117.53 56793.99 88888.00 2019-01-15 03:07:12.409 015 11494.65 117.47 56794.04 88888.00 2019-01-15 03:07:12.909 015 11494.69 117.43 56794.08 88888.00 2019-01-15 03:07:13.409 015 11494.66 117.48 56794.13 88888.00 2019-01-15 03:07:13.909 015 11494.73 117.56 56794.20 88888.00 2019-01-15 03:07:14.409 015 11494.72 117.57 56794.24 88888.00 2019-01-15 03:07:14.909 015 11494.62 117.55 56794.25 88888.00 2019-01-15 03:07:15.409 015 11494.69 117.55 56794.28 88888.00 2019-01-15 03:07:15.909 015 11494.76 117.54 56794.26 88888.00 2019-01-15 03:07:16.409 015 11494.69 117.53 56794.30 88888.00 2019-01-15 03:07:16.909 015 11494.70 117.51 56794.33 88888.00 2019-01-15 03:07:17.409 015 11494.78 117.47 56794.33 88888.00 2019-01-15 03:07:17.909 015 11494.77 117.41 56794.37 88888.00 2019-01-15 03:07:18.409 015 11494.82 117.42 56794.38 88888.00 2019-01-15 03:07:18.909 015 11494.77 117.46 56794.39 88888.00 2019-01-15 03:07:19.409 015 11494.70 117.49 56794.39 88888.00 2019-01-15 03:07:19.909 015 11494.70 117.48 56794.43 88888.00 2019-01-15 03:07:20.409 015 11494.64 117.44 56794.43 88888.00 2019-01-15 03:07:20.909 015 11494.67 117.40 56794.49 88888.00 2019-01-15 03:07:21.409 015 11494.77 117.39 56794.53 88888.00 2019-01-15 03:07:21.909 015 11494.70 117.35 56794.47 88888.00 2019-01-15 03:07:22.409 015 11494.65 117.34 56794.43 88888.00 2019-01-15 03:07:22.909 015 11494.79 117.35 56794.54 88888.00 2019-01-15 03:07:23.909 015 11494.73 117.35 56794.53 88888.00 2019-01-15 03:07:24.409 015 11494.83 117.34 56794.54 88888.00 2019-01-15 03:07:24.909 015 11494.76 117.35 56794.56 88888.00 2019-01-15 03:07:25.409 015 11494.79 117.44 56794.54 88888.00 2019-01-15 03:07:25.909 015 11494.85 117.44 56794.60 88888.00 2019-01-15 03:07:26.409 015 11494.83 117.42 56794.59 88888.00 2019-01-15 03:07:26.909 015 11494.90 117.42 56794.59 88888.00 2019-01-15 03:07:27.409 015 11494.93 117.40 56794.59 88888.00 2019-01-15 03:07:27.909 015 11494.90 117.36 56794.65 88888.00 2019-01-15 03:07:28.409 015 11494.89 117.41 56794.68 88888.00 2019-01-15 03:07:28.909 015 11494.93 117.40 56794.64 88888.00 2019-01-15 03:07:29.409 015 11494.92 117.34 56794.64 88888.00 2019-01-15 03:07:29.909 015 11494.92 117.33 56794.68 88888.00 2019-01-15 03:07:30.409 015 11494.97 117.37 56794.73 88888.00 2019-01-15 03:07:30.909 015 11495.00 117.34 56794.78 88888.00 2019-01-15 03:07:31.409 015 11495.04 117.37 56794.79 88888.00 2019-01-15 03:07:31.909 015 11495.03 117.36 56794.78 88888.00 2019-01-15 03:07:32.409 015 11495.00 117.34 56794.83 88888.00 2019-01-15 03:07:32.909 015 11495.06 117.30 56794.88 88888.00 2019-01-15 03:07:33.909 015 11494.97 117.29 56794.92 88888.00 2019-01-15 03:07:34.409 015 11495.07 117.33 56794.94 88888.00 2019-01-15 03:07:34.909 015 11495.04 117.33 56794.97 88888.00 2019-01-15 03:07:35.409 015 11495.08 117.40 56794.94 88888.00 2019-01-15 03:07:35.909 015 11495.10 117.53 56794.94 88888.00 2019-01-15 03:07:36.409 015 11495.05 117.49 56794.98 88888.00 2019-01-15 03:07:36.909 015 11495.12 117.48 56795.02 88888.00 2019-01-15 03:07:37.409 015 11495.17 117.41 56795.07 88888.00 2019-01-15 03:07:37.909 015 11495.22 117.37 56795.05 88888.00 2019-01-15 03:07:38.409 015 11495.24 117.49 56795.16 88888.00 2019-01-15 03:07:38.909 015 11495.34 117.55 56795.15 88888.00 2019-01-15 03:07:39.409 015 11495.31 117.47 56795.11 88888.00 2019-01-15 03:07:39.909 015 11495.29 117.47 56795.17 88888.00 2019-01-15 03:07:40.409 015 11495.33 117.50 56795.22 88888.00 2019-01-15 03:07:40.909 015 11495.31 117.51 56795.22 88888.00 2019-01-15 03:07:41.409 015 11495.41 117.55 56795.26 88888.00 2019-01-15 03:07:41.909 015 11495.47 117.55 56795.30 88888.00 2019-01-15 03:07:42.409 015 11495.43 117.55 56795.33 88888.00 2019-01-15 03:07:42.909 015 11495.46 117.55 56795.39 88888.00 2019-01-15 03:07:43.409 015 11495.47 117.60 56795.37 88888.00 2019-01-15 03:07:43.909 015 11495.38 117.60 56795.35 88888.00 2019-01-15 03:07:44.409 015 11495.42 117.56 56795.36 88888.00 2019-01-15 03:07:44.909 015 11495.50 117.55 56795.36 88888.00 2019-01-15 03:07:45.409 015 11495.45 117.56 56795.36 88888.00 2019-01-15 03:07:45.909 015 11495.47 117.60 56795.42 88888.00 2019-01-15 03:07:46.409 015 11495.54 117.57 56795.46 88888.00 2019-01-15 03:07:46.909 015 11495.55 117.60 56795.49 88888.00 2019-01-15 03:07:47.409 015 11495.52 117.63 56795.50 88888.00 2019-01-15 03:07:47.909 015 11495.57 117.61 56795.50 88888.00 2019-01-15 03:07:48.409 015 11495.52 117.58 56795.54 88888.00 2019-01-15 03:07:48.909 015 11495.54 117.60 56795.56 88888.00 2019-01-15 03:07:49.409 015 11495.62 117.63 56795.56 88888.00 2019-01-15 03:07:49.909 015 11495.59 117.55 56795.55 88888.00 2019-01-15 03:07:50.409 015 11495.66 117.53 56795.53 88888.00 2019-01-15 03:07:50.909 015 11495.61 117.54 56795.49 88888.00 2019-01-15 03:07:51.409 015 11495.59 117.56 56795.56 88888.00 2019-01-15 03:07:51.909 015 11495.63 117.56 56795.58 88888.00 2019-01-15 03:07:52.409 015 11495.66 117.58 56795.62 88888.00 2019-01-15 03:07:52.909 015 11495.62 117.60 56795.65 88888.00 2019-01-15 03:07:53.409 015 11495.64 117.63 56795.61 88888.00 2019-01-15 03:07:53.909 015 11495.68 117.61 56795.59 88888.00 2019-01-15 03:07:54.409 015 11495.63 117.62 56795.59 88888.00 2019-01-15 03:07:54.909 015 11495.67 117.68 56795.63 88888.00 2019-01-15 03:07:55.409 015 11495.67 117.69 56795.63 88888.00 2019-01-15 03:07:55.909 015 11495.62 117.66 56795.65 88888.00 2019-01-15 03:07:56.409 015 11495.70 117.63 56795.74 88888.00 2019-01-15 03:07:56.909 015 11495.71 117.66 56795.80 88888.00 2019-01-15 03:07:57.409 015 11495.69 117.66 56795.81 88888.00 2019-01-15 03:07:57.909 015 11495.78 117.64 56795.79 88888.00 2019-01-15 03:07:58.409 015 11495.74 117.70 56795.82 88888.00 2019-01-15 03:07:58.909 015 11495.69 117.74 56795.87 88888.00 2019-01-15 03:07:59.409 015 11495.73 117.69 56795.90 88888.00 2019-01-15 03:07:59.909 015 11495.73 117.73 56795.86 88888.00 2019-01-15 03:08:00.409 015 11495.70 117.73 56795.90 88888.00 2019-01-15 03:08:00.909 015 11495.73 117.71 56795.90 88888.00 2019-01-15 03:08:01.409 015 11495.69 117.74 56795.88 88888.00 2019-01-15 03:08:01.909 015 11495.70 117.73 56795.93 88888.00 2019-01-15 03:08:02.409 015 11495.77 117.70 56795.92 88888.00 2019-01-15 03:08:02.909 015 11495.76 117.67 56795.92 88888.00 2019-01-15 03:08:03.409 015 11495.74 117.73 56796.01 88888.00 2019-01-15 03:08:03.909 015 11495.77 117.78 56795.95 88888.00 2019-01-15 03:08:04.409 015 11495.71 117.66 56795.99 88888.00 2019-01-15 03:08:05.409 015 11495.80 117.69 56795.99 88888.00 2019-01-15 03:08:05.909 015 11495.74 117.64 56796.00 88888.00 2019-01-15 03:08:06.409 015 11495.76 117.66 56796.01 88888.00 2019-01-15 03:08:06.909 015 11495.78 117.63 56796.00 88888.00 2019-01-15 03:08:07.409 015 11495.73 117.61 56796.03 88888.00 2019-01-15 03:08:07.909 015 11495.71 117.64 56796.12 88888.00 2019-01-15 03:08:08.409 015 11495.73 117.61 56796.12 88888.00 2019-01-15 03:08:08.909 015 11495.69 117.58 56796.17 88888.00 2019-01-15 03:08:09.409 015 11495.76 117.55 56796.17 88888.00 2019-01-15 03:08:09.909 015 11495.75 117.55 56796.17 88888.00 2019-01-15 03:08:10.409 015 11495.68 117.57 56796.17 88888.00 2019-01-15 03:08:10.909 015 11495.74 117.53 56796.17 88888.00 2019-01-15 03:08:11.409 015 11495.70 117.50 56796.18 88888.00 2019-01-15 03:08:11.909 015 11495.63 117.51 56796.18 88888.00 2019-01-15 03:08:12.409 015 11495.70 117.56 56796.21 88888.00 2019-01-15 03:08:12.909 015 11495.69 117.51 56796.25 88888.00 2019-01-15 03:08:13.409 015 11495.64 117.48 56796.23 88888.00 2019-01-15 03:08:13.909 015 11495.75 117.49 56796.24 88888.00 2019-01-15 03:08:14.409 015 11495.68 117.50 56796.29 88888.00 2019-01-15 03:08:14.909 015 11495.68 117.60 56796.24 88888.00 2019-01-15 03:08:15.409 015 11495.76 117.61 56796.29 88888.00 2019-01-15 03:08:15.909 015 11495.74 117.67 56796.29 88888.00 2019-01-15 03:08:16.409 015 11495.77 117.76 56796.31 88888.00 2019-01-15 03:08:16.909 015 11495.81 117.76 56796.36 88888.00 2019-01-15 03:08:17.409 015 11495.71 117.70 56796.33 88888.00 2019-01-15 03:08:17.909 015 11495.69 117.68 56796.36 88888.00 2019-01-15 03:08:18.409 015 11495.74 117.74 56796.37 88888.00 2019-01-15 03:08:18.909 015 11495.70 117.73 56796.43 88888.00 2019-01-15 03:08:19.409 015 11495.71 117.66 56796.44 88888.00 2019-01-15 03:08:19.909 015 11495.80 117.67 56796.44 88888.00 2019-01-15 03:08:20.409 015 11495.73 117.73 56796.42 88888.00 2019-01-15 03:08:20.909 015 11495.73 117.74 56796.45 88888.00 2019-01-15 03:08:21.409 015 11495.80 117.74 56796.46 88888.00 2019-01-15 03:08:21.909 015 11495.75 117.75 56796.46 88888.00 2019-01-15 03:08:22.409 015 11495.76 117.74 56796.45 88888.00 2019-01-15 03:08:22.909 015 11495.77 117.70 56796.46 88888.00 2019-01-15 03:08:23.409 015 11495.74 117.69 56796.44 88888.00 2019-01-15 03:08:23.909 015 11495.78 117.75 56796.45 88888.00 2019-01-15 03:08:24.409 015 11495.82 117.74 56796.50 88888.00 2019-01-15 03:08:24.909 015 11495.74 117.71 56796.52 88888.00 2019-01-15 03:08:25.409 015 11495.78 117.80 56796.56 88888.00 2019-01-15 03:08:25.909 015 11495.78 117.75 56796.63 88888.00 2019-01-15 03:08:26.409 015 11495.75 117.75 56796.65 88888.00 2019-01-15 03:08:26.909 015 11495.75 117.77 56796.59 88888.00 2019-01-15 03:08:27.409 015 11495.68 117.76 56796.65 88888.00 2019-01-15 03:08:27.909 015 11495.61 117.78 56796.63 88888.00 2019-01-15 03:08:28.409 015 11495.70 117.80 56796.67 88888.00 2019-01-15 03:08:28.909 015 11495.67 117.77 56796.76 88888.00 2019-01-15 03:08:29.409 015 11495.64 117.77 56796.78 88888.00 2019-01-15 03:08:29.909 015 11495.69 117.80 56796.75 88888.00 2019-01-15 03:08:30.409 015 11495.64 117.76 56796.75 88888.00 2019-01-15 03:08:30.909 015 11495.62 117.81 56796.76 88888.00 2019-01-15 03:08:31.409 015 11495.67 117.78 56796.75 88888.00 2019-01-15 03:08:31.909 015 11495.64 117.78 56796.74 88888.00 2019-01-15 03:08:32.409 015 11495.61 117.80 56796.77 88888.00 2019-01-15 03:08:32.909 015 11495.64 117.78 56796.80 88888.00 2019-01-15 03:08:33.409 015 11495.54 117.81 56796.81 88888.00 2019-01-15 03:08:33.909 015 11495.57 117.84 56796.87 88888.00 2019-01-15 03:08:34.409 015 11495.57 117.81 56796.84 88888.00 2019-01-15 03:08:34.909 015 11495.52 117.77 56796.84 88888.00 2019-01-15 03:08:35.409 015 11495.52 117.78 56796.87 88888.00 2019-01-15 03:08:35.909 015 11495.57 117.85 56796.84 88888.00 2019-01-15 03:08:36.909 015 11495.48 117.84 56796.88 88888.00 2019-01-15 03:08:37.409 015 11495.53 117.78 56796.88 88888.00 2019-01-15 03:08:37.909 015 11495.49 117.84 56796.94 88888.00 2019-01-15 03:08:38.409 015 11495.59 117.89 56796.95 88888.00 2019-01-15 03:08:38.909 015 11495.57 117.85 56796.95 88888.00 2019-01-15 03:08:39.409 015 11495.49 117.84 56796.93 88888.00 2019-01-15 03:08:39.909 015 11495.53 117.83 56796.96 88888.00 2019-01-15 03:08:40.409 015 11495.55 117.83 56797.00 88888.00 2019-01-15 03:08:40.909 015 11495.52 117.83 56797.00 88888.00 2019-01-15 03:08:41.409 015 11495.57 117.89 56796.98 88888.00 2019-01-15 03:08:41.909 015 11495.59 117.85 56797.01 88888.00 2019-01-15 03:08:42.409 015 11495.49 117.88 56797.02 88888.00 2019-01-15 03:08:42.909 015 11495.57 117.91 56797.06 88888.00 2019-01-15 03:08:43.409 015 11495.53 117.85 56797.08 88888.00 2019-01-15 03:08:43.909 015 11495.55 117.88 56797.08 88888.00 2019-01-15 03:08:44.909 015 11495.60 117.92 56797.13 88888.00 2019-01-15 03:08:45.409 015 11495.57 117.90 56797.23 88888.00 2019-01-15 03:08:45.909 015 11495.60 117.90 56797.27 88888.00 2019-01-15 03:08:46.409 015 11495.60 117.95 56797.26 88888.00 2019-01-15 03:08:46.909 015 11495.59 117.98 56797.23 88888.00 2019-01-15 03:08:47.409 015 11495.62 118.00 56797.30 88888.00 2019-01-15 03:08:47.909 015 11495.52 118.02 56797.36 88888.00 2019-01-15 03:08:48.409 015 11495.60 118.07 56797.39 88888.00 2019-01-15 03:08:48.909 015 11495.66 118.07 56797.39 88888.00 2019-01-15 03:08:49.409 015 11495.56 118.01 56797.44 88888.00 2019-01-15 03:08:49.909 015 11495.59 118.03 56797.46 88888.00 2019-01-15 03:08:50.409 015 11495.59 118.05 56797.47 88888.00 2019-01-15 03:08:50.909 015 11495.59 118.04 56797.45 88888.00 2019-01-15 03:08:51.409 015 11495.63 118.04 56797.41 88888.00 2019-01-15 03:08:51.909 015 11495.63 118.09 56797.45 88888.00 2019-01-15 03:08:52.409 015 11495.60 118.16 56797.46 88888.00 2019-01-15 03:08:52.909 015 11495.70 118.16 56797.48 88888.00 2019-01-15 03:08:53.409 015 11495.71 118.11 56797.45 88888.00 2019-01-15 03:08:53.909 015 11495.64 118.12 56797.46 88888.00 2019-01-15 03:08:54.409 015 11495.66 118.15 56797.49 88888.00 2019-01-15 03:08:54.909 015 11495.69 118.12 56797.53 88888.00 2019-01-15 03:08:55.409 015 11495.69 118.14 56797.53 88888.00 2019-01-15 03:08:55.909 015 11495.73 118.14 56797.58 88888.00 2019-01-15 03:08:56.409 015 11495.73 118.19 56797.66 88888.00 2019-01-15 03:08:56.909 015 11495.68 118.24 56797.67 88888.00 2019-01-15 03:08:57.409 015 11495.75 118.28 56797.75 88888.00 2019-01-15 03:08:57.909 015 11495.77 118.28 56797.71 88888.00 2019-01-15 03:08:58.409 015 11495.74 118.32 56797.74 88888.00 2019-01-15 03:08:58.909 015 11495.84 118.39 56797.74 88888.00 2019-01-15 03:08:59.409 015 11495.82 118.38 56797.75 88888.00 2019-01-15 03:08:59.909 015 11495.78 118.39 56797.75 88888.00 2019-01-15 03:09:00.409 015 11495.81 118.44 56797.78 88888.00 2019-01-15 03:09:00.909 015 11495.78 118.43 56797.83 88888.00 2019-01-15 03:09:01.409 015 11495.84 118.49 56797.86 88888.00 2019-01-15 03:09:01.909 015 11495.85 118.48 56797.89 88888.00 2019-01-15 03:09:02.409 015 11495.83 118.45 56797.91 88888.00 2019-01-15 03:09:02.909 015 11495.87 118.49 56797.97 88888.00 2019-01-15 03:09:03.409 015 11495.91 118.46 56797.96 88888.00 2019-01-15 03:09:03.909 015 11495.87 118.44 56797.94 88888.00 2019-01-15 03:09:04.409 015 11495.88 118.49 56797.99 88888.00 2019-01-15 03:09:04.909 015 11495.97 118.51 56798.03 88888.00 2019-01-15 03:09:05.409 015 11496.01 118.48 56798.02 88888.00 2019-01-15 03:09:05.909 015 11496.03 118.50 56798.00 88888.00 2019-01-15 03:09:06.409 015 11496.08 118.55 56798.05 88888.00 2019-01-15 03:09:06.909 015 11496.01 118.55 56798.07 88888.00 2019-01-15 03:09:07.409 015 11496.02 118.62 56798.07 88888.00 2019-01-15 03:09:08.409 015 11496.03 118.63 56798.11 88888.00 2019-01-15 03:09:08.909 015 11496.16 118.66 56798.11 88888.00 2019-01-15 03:09:09.409 015 11496.21 118.69 56798.10 88888.00 2019-01-15 03:09:09.909 015 11496.22 118.69 56798.12 88888.00 2019-01-15 03:09:10.409 015 11496.31 118.69 56798.15 88888.00 2019-01-15 03:09:10.909 015 11496.28 118.72 56798.17 88888.00 2019-01-15 03:09:11.409 015 11496.25 118.73 56798.20 88888.00 2019-01-15 03:09:11.909 015 11496.36 118.73 56798.18 88888.00 2019-01-15 03:09:12.409 015 11496.35 118.75 56798.23 88888.00 2019-01-15 03:09:12.909 015 11496.32 118.77 56798.23 88888.00 2019-01-15 03:09:13.409 015 11496.38 118.77 56798.24 88888.00 2019-01-15 03:09:13.909 015 11496.37 118.79 56798.26 88888.00 2019-01-15 03:09:14.409 015 11496.42 118.87 56798.25 88888.00 2019-01-15 03:09:14.909 015 11496.49 118.90 56798.20 88888.00 2019-01-15 03:09:15.409 015 11496.49 118.89 56798.20 88888.00 2019-01-15 03:09:15.909 015 11496.49 118.90 56798.24 88888.00 2019-01-15 03:09:16.409 015 11496.50 118.90 56798.26 88888.00 2019-01-15 03:09:16.909 015 11496.44 118.85 56798.25 88888.00 2019-01-15 03:09:17.409 015 11496.46 118.92 56798.29 88888.00 2019-01-15 03:09:18.409 015 11496.61 118.90 56798.25 88888.00 2019-01-15 03:09:18.909 015 11496.61 118.98 56798.25 88888.00 2019-01-15 03:09:19.409 015 11496.70 119.00 56798.28 88888.00 2019-01-15 03:09:19.909 015 11496.64 119.05 56798.26 88888.00 2019-01-15 03:09:20.409 015 11496.63 119.03 56798.22 88888.00 2019-01-15 03:09:20.909 015 11496.78 119.05 56798.22 88888.00 2019-01-15 03:09:21.409 015 11496.77 119.06 56798.20 88888.00 2019-01-15 03:09:21.909 015 11496.71 119.07 56798.20 88888.00 2019-01-15 03:09:22.409 015 11496.81 119.11 56798.18 88888.00 2019-01-15 03:09:22.909 015 11496.79 119.12 56798.18 88888.00 2019-01-15 03:09:23.409 015 11496.80 119.14 56798.13 88888.00 2019-01-15 03:09:23.909 015 11496.87 119.12 56798.18 88888.00 2019-01-15 03:09:24.409 015 11496.85 119.13 56798.15 88888.00 2019-01-15 03:09:24.909 015 11496.95 119.18 56798.13 88888.00 2019-01-15 03:09:25.409 015 11497.01 119.17 56798.15 88888.00 2019-01-15 03:09:25.909 015 11496.92 119.18 56798.16 88888.00 2019-01-15 03:09:26.409 015 11497.01 119.23 56798.15 88888.00 2019-01-15 03:09:26.909 015 11497.06 119.18 56798.10 88888.00 2019-01-15 03:09:27.409 015 11497.03 119.17 56798.07 88888.00 2019-01-15 03:09:27.909 015 11497.05 119.18 56798.06 88888.00 2019-01-15 03:09:28.410 015 11497.03 119.20 56798.10 88888.00 2019-01-15 03:09:28.910 015 11497.05 119.21 56798.09 88888.00 2019-01-15 03:09:29.410 015 11497.06 119.23 56798.04 88888.00 2019-01-15 03:09:29.910 015 11497.09 119.24 56798.02 88888.00 2019-01-15 03:09:30.410 015 11497.10 119.30 56798.03 88888.00 2019-01-15 03:09:30.910 015 11497.16 119.36 56798.00 88888.00 2019-01-15 03:09:31.410 015 11497.16 119.33 56797.92 88888.00 2019-01-15 03:09:31.910 015 11497.15 119.28 56797.92 88888.00 2019-01-15 03:09:32.410 015 11497.16 119.36 56797.96 88888.00 2019-01-15 03:09:32.910 015 11497.16 119.36 56797.92 88888.00 2019-01-15 03:09:33.410 015 11497.15 119.36 56797.87 88888.00 2019-01-15 03:09:33.910 015 11497.27 119.41 56797.87 88888.00 2019-01-15 03:09:34.410 015 11497.31 119.37 56797.91 88888.00 2019-01-15 03:09:34.910 015 11497.29 119.36 56797.86 88888.00 2019-01-15 03:09:35.410 015 11497.35 119.34 56797.83 88888.00 2019-01-15 03:09:35.910 015 11497.29 119.36 56797.78 88888.00 2019-01-15 03:09:36.410 015 11497.29 119.39 56797.74 88888.00 2019-01-15 03:09:36.910 015 11497.36 119.41 56797.73 88888.00 2019-01-15 03:09:37.410 015 11497.27 119.39 56797.74 88888.00 2019-01-15 03:09:37.910 015 11497.33 119.34 56797.72 88888.00 2019-01-15 03:09:38.410 015 11497.38 119.19 56797.62 88888.00 2019-01-15 03:09:38.910 015 11497.36 119.25 56797.60 88888.00 2019-01-15 03:09:39.410 015 11497.38 119.44 56797.59 88888.00 2019-01-15 03:09:39.910 015 11497.46 119.44 56797.55 88888.00 2019-01-15 03:09:40.410 015 11497.36 119.39 56797.51 88888.00 2019-01-15 03:09:40.910 015 11497.37 119.44 56797.49 88888.00 2019-01-15 03:09:41.410 015 11497.38 119.44 56797.47 88888.00 2019-01-15 03:09:41.910 015 11497.31 119.44 56797.45 88888.00 2019-01-15 03:09:42.410 015 11497.36 119.44 56797.40 88888.00 2019-01-15 03:09:42.910 015 11497.44 119.46 56797.39 88888.00 2019-01-15 03:09:43.410 015 11497.42 119.45 56797.33 88888.00 2019-01-15 03:09:43.910 015 11497.48 119.45 56797.32 88888.00 2019-01-15 03:09:44.410 015 11497.53 119.43 56797.27 88888.00 2019-01-15 03:09:44.910 015 11497.47 119.40 56797.26 88888.00 2019-01-15 03:09:45.410 015 11497.60 119.43 56797.29 88888.00 2019-01-15 03:09:45.910 015 11497.65 119.40 56797.29 88888.00 2019-01-15 03:09:46.410 015 11497.61 119.43 56797.27 88888.00 2019-01-15 03:09:46.910 015 11497.56 119.44 56797.28 88888.00 2019-01-15 03:09:47.410 015 11497.56 119.44 56797.23 88888.00 2019-01-15 03:09:47.910 015 11497.55 119.45 56797.19 88888.00 2019-01-15 03:09:48.410 015 11497.64 119.45 56797.14 88888.00 2019-01-15 03:09:48.910 015 11497.68 119.44 56797.14 88888.00 2019-01-15 03:09:49.410 015 11497.61 119.47 56797.12 88888.00 2019-01-15 03:09:49.910 015 11497.68 119.51 56797.08 88888.00 2019-01-15 03:09:50.410 015 11497.67 119.47 56797.10 88888.00 2019-01-15 03:09:50.910 015 11497.62 119.47 56797.09 88888.00 2019-01-15 03:09:51.410 015 11497.71 119.47 56797.10 88888.00 2019-01-15 03:09:51.910 015 11497.68 119.48 56797.00 88888.00 2019-01-15 03:09:52.410 015 11497.65 119.47 56796.97 88888.00 2019-01-15 03:09:52.910 015 11497.75 119.46 56796.98 88888.00 2019-01-15 03:09:53.410 015 11497.70 119.51 56796.97 88888.00 2019-01-15 03:09:53.910 015 11497.79 119.51 56796.97 88888.00 2019-01-15 03:09:54.410 015 11497.86 119.48 56796.97 88888.00 2019-01-15 03:09:54.910 015 11497.84 119.46 56796.95 88888.00 2019-01-15 03:09:55.410 015 11497.85 119.46 56796.93 88888.00 2019-01-15 03:09:55.910 015 11497.91 119.47 56796.88 88888.00 2019-01-15 03:09:56.410 015 11497.89 119.45 56796.85 88888.00 2019-01-15 03:09:56.910 015 11497.85 119.46 56796.82 88888.00 2019-01-15 03:09:57.910 015 11497.83 119.44 56796.75 88888.00 2019-01-15 03:09:58.410 015 11497.85 119.45 56796.77 88888.00 2019-01-15 03:09:58.910 015 11497.92 119.41 56796.76 88888.00 2019-01-15 03:09:59.910 015 11497.90 119.39 56796.72 88888.00 2019-01-15 03:10:00.410 015 11497.93 119.41 56796.70 88888.00 2019-01-15 03:10:00.910 015 11497.85 119.43 56796.72 88888.00 2019-01-15 03:10:01.410 015 11497.86 119.46 56796.75 88888.00 2019-01-15 03:10:01.910 015 11497.97 119.46 56796.70 88888.00 2019-01-15 03:10:02.410 015 11497.98 119.46 56796.67 88888.00 2019-01-15 03:10:02.910 015 11498.00 119.44 56796.68 88888.00 2019-01-15 03:10:03.410 015 11498.00 119.37 56796.65 88888.00 2019-01-15 03:10:03.910 015 11498.00 119.39 56796.64 88888.00 2019-01-15 03:10:04.410 015 11498.03 119.43 56796.65 88888.00 2019-01-15 03:10:04.910 015 11498.03 119.44 56796.61 88888.00 2019-01-15 03:10:05.410 015 11498.03 119.44 56796.55 88888.00 2019-01-15 03:10:05.910 015 11498.05 119.44 56796.52 88888.00 2019-01-15 03:10:06.410 015 11498.05 119.44 56796.53 88888.00 2019-01-15 03:10:06.910 015 11498.04 119.45 56796.56 88888.00 2019-01-15 03:10:07.910 015 11498.12 119.46 56796.57 88888.00 2019-01-15 03:10:08.410 015 11498.07 119.50 56796.59 88888.00 2019-01-15 03:10:08.910 015 11498.21 119.51 56796.59 88888.00 2019-01-15 03:10:09.410 015 11498.17 119.48 56796.58 88888.00 2019-01-15 03:10:09.910 015 11498.20 119.48 56796.57 88888.00 2019-01-15 03:10:10.410 015 11498.30 119.45 56796.55 88888.00 2019-01-15 03:10:10.910 015 11498.19 119.44 56796.58 88888.00 2019-01-15 03:10:11.410 015 11498.20 119.46 56796.61 88888.00 2019-01-15 03:10:11.910 015 11498.24 119.44 56796.61 88888.00 2019-01-15 03:10:12.410 015 11498.21 119.41 56796.61 88888.00 2019-01-15 03:10:12.910 015 11498.21 119.41 56796.59 88888.00 2019-01-15 03:10:13.410 015 11498.32 119.44 56796.57 88888.00 2019-01-15 03:10:13.910 015 11498.28 119.44 56796.57 88888.00 2019-01-15 03:10:14.410 015 11498.27 119.40 56796.51 88888.00 2019-01-15 03:10:14.910 015 11498.32 119.43 56796.51 88888.00 2019-01-15 03:10:15.410 015 11498.28 119.40 56796.55 88888.00 2019-01-15 03:10:15.910 015 11498.31 119.46 56796.53 88888.00 2019-01-15 03:10:16.410 015 11498.39 119.44 56796.52 88888.00 2019-01-15 03:10:16.910 015 11498.32 119.43 56796.51 88888.00 2019-01-15 03:10:17.410 015 11498.35 119.41 56796.56 88888.00 2019-01-15 03:10:17.910 015 11498.44 119.33 56796.56 88888.00 2019-01-15 03:10:18.410 015 11498.39 119.34 56796.51 88888.00 2019-01-15 03:10:18.910 015 11498.41 119.39 56796.57 88888.00 2019-01-15 03:10:19.410 015 11498.44 119.27 56796.58 88888.00 2019-01-15 03:10:19.910 015 11498.34 119.36 56796.57 88888.00 2019-01-15 03:10:20.410 015 11498.39 119.40 56796.59 88888.00 2019-01-15 03:10:20.910 015 11498.42 119.38 56796.62 88888.00 2019-01-15 03:10:21.410 015 11498.38 119.39 56796.68 88888.00 2019-01-15 03:10:21.910 015 11498.45 119.39 56796.68 88888.00 2019-01-15 03:10:22.410 015 11498.47 119.45 56796.72 88888.00 2019-01-15 03:10:22.910 015 11498.46 119.45 56796.69 88888.00 2019-01-15 03:10:23.410 015 11498.49 119.45 56796.68 88888.00 2019-01-15 03:10:23.910 015 11498.49 119.44 56796.67 88888.00 2019-01-15 03:10:24.410 015 11498.44 119.46 56796.61 88888.00 2019-01-15 03:10:24.910 015 11498.52 119.48 56796.61 88888.00 2019-01-15 03:10:25.410 015 11498.53 119.46 56796.62 88888.00 2019-01-15 03:10:25.910 015 11498.49 119.47 56796.67 88888.00 2019-01-15 03:10:26.410 015 11498.58 119.51 56796.68 88888.00 2019-01-15 03:10:26.910 015 11498.54 119.50 56796.69 88888.00 2019-01-15 03:10:27.410 015 11498.52 119.50 56796.69 88888.00 2019-01-15 03:10:27.910 015 11498.60 119.47 56796.64 88888.00 2019-01-15 03:10:28.410 015 11498.53 119.45 56796.67 88888.00 2019-01-15 03:10:28.910 015 11498.54 119.45 56796.69 88888.00 2019-01-15 03:10:29.410 015 11498.65 119.48 56796.68 88888.00 2019-01-15 03:10:29.910 015 11498.56 119.50 56796.62 88888.00 2019-01-15 03:10:30.410 015 11498.51 119.51 56796.64 88888.00 2019-01-15 03:10:31.410 015 11498.59 119.50 56796.69 88888.00 2019-01-15 03:10:31.910 015 11498.54 119.45 56796.74 88888.00 2019-01-15 03:10:32.410 015 11498.65 119.53 56796.71 88888.00 2019-01-15 03:10:32.910 015 11498.56 119.54 56796.69 88888.00 2019-01-15 03:10:33.410 015 11498.60 119.58 56796.75 88888.00 2019-01-15 03:10:33.910 015 11498.62 119.52 56796.76 88888.00 2019-01-15 03:10:34.410 015 11498.54 119.52 56796.76 88888.00 2019-01-15 03:10:34.910 015 11498.59 119.55 56796.82 88888.00 2019-01-15 03:10:35.410 015 11498.63 119.47 56796.83 88888.00 2019-01-15 03:10:35.910 015 11498.62 119.46 56796.84 88888.00 2019-01-15 03:10:36.410 015 11498.68 119.46 56796.85 88888.00 2019-01-15 03:10:36.910 015 11498.69 119.47 56796.81 88888.00 2019-01-15 03:10:37.410 015 11498.62 119.52 56796.82 88888.00 2019-01-15 03:10:37.910 015 11498.66 119.52 56796.82 88888.00 2019-01-15 03:10:38.410 015 11498.68 119.54 56796.82 88888.00 2019-01-15 03:10:38.910 015 11498.70 119.59 56796.81 88888.00 2019-01-15 03:10:39.410 015 11498.70 119.59 56796.77 88888.00 2019-01-15 03:10:39.910 015 11498.68 119.59 56796.78 88888.00 2019-01-15 03:10:40.410 015 11498.63 119.58 56796.77 88888.00 2019-01-15 03:10:41.410 015 11498.70 119.62 56796.81 88888.00 2019-01-15 03:10:41.910 015 11498.69 119.60 56796.83 88888.00 2019-01-15 03:10:42.410 015 11498.75 119.59 56796.84 88888.00 2019-01-15 03:10:42.910 015 11498.76 119.55 56796.84 88888.00 2019-01-15 03:10:43.410 015 11498.76 119.64 56796.84 88888.00 2019-01-15 03:10:43.910 015 11498.82 119.60 56796.87 88888.00 2019-01-15 03:10:44.410 015 11498.75 119.52 56796.85 88888.00 2019-01-15 03:10:44.910 015 11498.81 119.51 56796.90 88888.00 2019-01-15 03:10:45.410 015 11498.85 119.53 56796.93 88888.00 2019-01-15 03:10:45.910 015 11498.77 119.52 56796.91 88888.00 2019-01-15 03:10:46.410 015 11498.73 119.54 56796.91 88888.00 2019-01-15 03:10:46.910 015 11498.79 119.54 56796.94 88888.00 2019-01-15 03:10:47.410 015 11498.76 119.57 56796.97 88888.00 2019-01-15 03:10:47.910 015 11498.76 119.61 56796.98 88888.00 2019-01-15 03:10:48.410 015 11498.82 119.51 56797.01 88888.00 2019-01-15 03:10:48.910 015 11498.80 119.43 56796.98 88888.00 2019-01-15 03:10:49.410 015 11498.77 119.46 56796.96 88888.00 2019-01-15 03:10:49.910 015 11498.80 119.46 56796.93 88888.00 2019-01-15 03:10:50.410 015 11498.76 119.48 56796.97 88888.00 2019-01-15 03:10:50.910 015 11498.79 119.39 56796.97 88888.00 2019-01-15 03:10:51.410 015 11498.82 119.38 56796.96 88888.00 2019-01-15 03:10:51.910 015 11498.75 119.37 56796.97 88888.00 2019-01-15 03:10:52.410 015 11498.77 119.44 56796.95 88888.00 2019-01-15 03:10:52.910 015 11498.79 119.38 56796.95 88888.00 2019-01-15 03:10:53.410 015 11498.77 119.32 56796.96 88888.00 2019-01-15 03:10:53.910 015 11498.80 119.38 56796.96 88888.00 2019-01-15 03:10:54.410 015 11498.77 119.30 56796.91 88888.00 2019-01-15 03:10:54.910 015 11498.76 119.27 56796.93 88888.00 2019-01-15 03:10:55.410 015 11498.80 119.39 56796.93 88888.00 2019-01-15 03:10:55.910 015 11498.82 119.36 56796.93 88888.00 2019-01-15 03:10:56.410 015 11498.76 119.25 56796.93 88888.00 2019-01-15 03:10:56.910 015 11498.77 119.30 56796.93 88888.00 2019-01-15 03:10:57.410 015 11498.68 119.38 56796.90 88888.00 2019-01-15 03:10:57.910 015 11498.63 119.27 56796.89 88888.00 2019-01-15 03:10:58.410 015 11498.70 119.19 56796.90 88888.00 2019-01-15 03:10:58.910 015 11498.67 119.24 56796.88 88888.00 2019-01-15 03:10:59.410 015 11498.60 119.36 56796.95 88888.00 2019-01-15 03:10:59.910 015 11498.68 119.23 56796.95 88888.00 2019-01-15 03:11:00.410 015 11498.66 119.12 56796.95 88888.00 2019-01-15 03:11:00.910 015 11498.63 119.21 56796.96 88888.00 2019-01-15 03:11:01.410 015 11498.63 119.12 56796.97 88888.00 2019-01-15 03:11:01.910 015 11498.56 119.16 56796.97 88888.00 2019-01-15 03:11:02.410 015 11498.55 119.28 56796.90 88888.00 2019-01-15 03:11:02.910 015 11498.58 119.21 56796.87 88888.00 2019-01-15 03:11:03.410 015 11498.55 119.10 56796.89 88888.00 2019-01-15 03:11:03.910 015 11498.51 119.14 56796.90 88888.00 2019-01-15 03:11:04.410 015 11498.56 119.19 56796.96 88888.00 2019-01-15 03:11:04.910 015 11498.56 119.24 56796.96 88888.00 2019-01-15 03:11:05.410 015 11498.52 119.17 56796.97 88888.00 2019-01-15 03:11:05.910 015 11498.58 119.16 56797.00 88888.00 2019-01-15 03:11:06.410 015 11498.52 119.16 56796.95 88888.00 2019-01-15 03:11:06.910 015 11498.52 119.25 56796.96 88888.00 2019-01-15 03:11:07.410 015 11498.59 119.17 56796.97 88888.00 2019-01-15 03:11:07.910 015 11498.52 119.06 56796.90 88888.00 2019-01-15 03:11:08.410 015 11498.46 119.03 56797.00 88888.00 2019-01-15 03:11:08.910 015 11498.47 119.03 56797.01 88888.00 2019-01-15 03:11:09.410 015 11498.40 119.04 56796.93 88888.00 2019-01-15 03:11:09.910 015 11498.39 119.21 56796.91 88888.00 2019-01-15 03:11:10.410 015 11498.41 119.26 56796.93 88888.00 2019-01-15 03:11:10.910 015 11498.35 119.25 56796.87 88888.00 2019-01-15 03:11:11.410 015 11498.40 119.27 56796.88 88888.00 2019-01-15 03:11:11.910 015 11498.39 119.28 56796.88 88888.00 2019-01-15 03:11:13.410 015 11498.27 119.26 56796.98 88888.00 2019-01-15 03:11:13.910 015 11498.24 119.26 56797.01 88888.00 2019-01-15 03:11:14.410 015 11498.31 119.25 56797.02 88888.00 2019-01-15 03:11:14.910 015 11498.25 119.21 56796.97 88888.00 2019-01-15 03:11:15.410 015 11498.21 119.23 56796.94 88888.00 2019-01-15 03:11:15.910 015 11498.30 119.21 56796.95 88888.00 2019-01-15 03:11:16.410 015 11498.23 119.21 56796.89 88888.00 2019-01-15 03:11:16.910 015 11498.18 119.21 56796.95 88888.00 2019-01-15 03:11:17.410 015 11498.20 119.18 56797.01 88888.00 2019-01-15 03:11:17.910 015 11498.20 119.19 56797.02 88888.00 2019-01-15 03:11:18.410 015 11498.23 119.24 56796.97 88888.00 2019-01-15 03:11:18.910 015 11498.25 119.21 56797.04 88888.00 2019-01-15 03:11:19.410 015 11498.19 119.12 56797.10 88888.00 2019-01-15 03:11:19.910 015 11498.16 119.13 56797.07 88888.00 2019-01-15 03:11:20.410 015 11498.20 119.16 56797.01 88888.00 2019-01-15 03:11:20.910 015 11498.14 119.11 56797.01 88888.00 2019-01-15 03:11:21.410 015 11498.13 119.12 56797.02 88888.00 2019-01-15 03:11:21.910 015 11498.18 119.16 56797.07 88888.00 2019-01-15 03:11:22.910 015 11498.11 119.18 56797.03 88888.00 2019-01-15 03:11:23.410 015 11498.10 119.16 56797.03 88888.00 2019-01-15 03:11:23.910 015 11497.98 119.14 56797.09 88888.00 2019-01-15 03:11:24.410 015 11498.04 119.16 56797.07 88888.00 2019-01-15 03:11:24.910 015 11498.04 119.12 56797.00 88888.00 2019-01-15 03:11:25.410 015 11497.97 119.09 56797.06 88888.00 2019-01-15 03:11:25.910 015 11497.97 119.13 56797.08 88888.00 2019-01-15 03:11:26.410 015 11498.00 119.09 56797.04 88888.00 2019-01-15 03:11:26.910 015 11497.98 119.03 56797.04 88888.00 2019-01-15 03:11:27.410 015 11497.92 119.06 56797.07 88888.00 2019-01-15 03:11:27.910 015 11497.92 119.06 56797.07 88888.00 2019-01-15 03:11:28.410 015 11497.92 119.05 56797.01 88888.00 2019-01-15 03:11:28.910 015 11497.95 119.07 56797.00 88888.00 2019-01-15 03:11:29.410 015 11497.93 119.03 56797.04 88888.00 2019-01-15 03:11:29.910 015 11497.85 118.98 56797.07 88888.00 2019-01-15 03:11:30.910 015 11497.83 119.04 56797.03 88888.00 2019-01-15 03:11:31.410 015 11497.83 118.99 56797.04 88888.00 2019-01-15 03:11:31.910 015 11497.86 118.98 56797.03 88888.00 2019-01-15 03:11:32.410 015 11497.79 118.93 56797.02 88888.00 2019-01-15 03:11:32.910 015 11497.79 119.00 56797.02 88888.00 2019-01-15 03:11:33.410 015 11497.83 118.98 56796.98 88888.00 2019-01-15 03:11:33.910 015 11497.76 118.93 56796.95 88888.00 2019-01-15 03:11:34.410 015 11497.71 118.94 56796.96 88888.00 2019-01-15 03:11:34.910 015 11497.74 118.96 56797.01 88888.00 2019-01-15 03:11:35.410 015 11497.68 118.97 56797.02 88888.00 2019-01-15 03:11:35.910 015 11497.70 118.96 56796.96 88888.00 2019-01-15 03:11:36.410 015 11497.75 118.89 56796.93 88888.00 2019-01-15 03:11:36.910 015 11497.62 118.87 56796.93 88888.00 2019-01-15 03:11:37.410 015 11497.61 118.90 56796.93 88888.00 2019-01-15 03:11:37.910 015 11497.68 118.92 56796.97 88888.00 2019-01-15 03:11:38.410 015 11497.60 118.93 56796.96 88888.00 2019-01-15 03:11:38.910 015 11497.55 118.92 56796.89 88888.00 2019-01-15 03:11:39.410 015 11497.56 118.89 56796.83 88888.00 2019-01-15 03:11:39.910 015 11497.50 118.86 56796.82 88888.00 2019-01-15 03:11:40.410 015 11497.53 118.87 56796.81 88888.00 2019-01-15 03:11:40.911 015 11497.55 118.85 56796.75 88888.00 2019-01-15 03:11:41.411 015 11497.43 118.83 56796.77 88888.00 2019-01-15 03:11:41.911 015 11497.46 118.86 56796.83 88888.00 2019-01-15 03:11:42.411 015 11497.42 118.78 56796.74 88888.00 2019-01-15 03:11:42.911 015 11497.40 118.80 56796.72 88888.00 2019-01-15 03:11:43.411 015 11497.42 118.85 56796.76 88888.00 2019-01-15 03:11:43.911 015 11497.48 118.78 56796.74 88888.00 2019-01-15 03:11:44.411 015 11497.44 118.80 56796.74 88888.00 2019-01-15 03:11:44.911 015 11497.47 118.83 56796.69 88888.00 2019-01-15 03:11:45.411 015 11497.41 118.80 56796.68 88888.00 2019-01-15 03:11:45.911 015 11497.34 118.80 56796.67 88888.00 2019-01-15 03:11:46.411 015 11497.40 118.82 56796.63 88888.00 2019-01-15 03:11:46.911 015 11497.40 118.78 56796.61 88888.00 2019-01-15 03:11:47.411 015 11497.37 118.75 56796.61 88888.00 2019-01-15 03:11:47.911 015 11497.50 118.70 56796.55 88888.00 2019-01-15 03:11:48.411 015 11497.43 118.65 56796.57 88888.00 2019-01-15 03:11:48.911 015 11497.34 118.70 56796.56 88888.00 2019-01-15 03:11:49.411 015 11497.35 118.69 56796.50 88888.00 2019-01-15 03:11:49.911 015 11497.37 118.62 56796.48 88888.00 2019-01-15 03:11:50.411 015 11497.34 118.63 56796.51 88888.00 2019-01-15 03:11:50.911 015 11497.37 118.65 56796.48 88888.00 2019-01-15 03:11:51.411 015 11497.31 118.62 56796.45 88888.00 2019-01-15 03:11:51.911 015 11497.28 118.58 56796.45 88888.00 2019-01-15 03:11:52.411 015 11497.36 118.59 56796.45 88888.00 2019-01-15 03:11:52.911 015 11497.30 118.57 56796.40 88888.00 2019-01-15 03:11:53.411 015 11497.24 118.56 56796.39 88888.00 2019-01-15 03:11:53.911 015 11497.31 118.60 56796.38 88888.00 2019-01-15 03:11:54.411 015 11497.28 118.56 56796.33 88888.00 2019-01-15 03:11:54.911 015 11497.26 118.57 56796.33 88888.00 2019-01-15 03:11:55.411 015 11497.36 118.55 56796.29 88888.00 2019-01-15 03:11:55.911 015 11497.31 118.57 56796.23 88888.00 2019-01-15 03:11:56.411 015 11497.28 118.55 56796.24 88888.00 2019-01-15 03:11:56.911 015 11497.29 118.48 56796.19 88888.00 2019-01-15 03:11:57.411 015 11497.24 118.48 56796.19 88888.00 2019-01-15 03:11:57.911 015 11497.22 118.48 56796.17 88888.00 2019-01-15 03:11:58.411 015 11497.24 118.43 56796.16 88888.00 2019-01-15 03:11:58.911 015 11497.13 118.26 56796.10 88888.00 2019-01-15 03:11:59.411 015 11497.12 118.25 56796.04 88888.00 2019-01-15 03:11:59.911 015 11497.17 118.35 56796.00 88888.00 2019-01-15 03:12:00.411 015 11497.12 118.36 56796.03 88888.00 2019-01-15 03:12:00.911 015 11497.13 118.41 56796.06 88888.00 2019-01-15 03:12:01.411 015 11497.21 118.41 56795.95 88888.00 2019-01-15 03:12:01.911 015 11497.12 118.38 56795.94 88888.00 2019-01-15 03:12:02.411 015 11497.12 118.37 56795.93 88888.00 2019-01-15 03:12:02.911 015 11497.14 118.38 56795.88 88888.00 2019-01-15 03:12:03.411 015 11497.01 118.38 56795.80 88888.00 2019-01-15 03:12:03.911 015 11497.08 118.39 56795.75 88888.00 2019-01-15 03:12:04.411 015 11497.07 118.36 56795.71 88888.00 2019-01-15 03:12:04.911 015 11496.99 118.34 56795.69 88888.00 2019-01-15 03:12:05.411 015 11497.09 118.30 56795.63 88888.00 2019-01-15 03:12:05.911 015 11497.08 118.29 56795.62 88888.00 2019-01-15 03:12:06.411 015 11497.01 118.36 56795.62 88888.00 2019-01-15 03:12:06.911 015 11497.01 118.36 56795.58 88888.00 2019-01-15 03:12:07.411 015 11497.02 118.31 56795.55 88888.00 2019-01-15 03:12:07.911 015 11496.92 118.31 56795.55 88888.00 2019-01-15 03:12:08.411 015 11496.93 118.29 56795.52 88888.00 2019-01-15 03:12:08.911 015 11496.88 118.22 56795.48 88888.00 2019-01-15 03:12:09.411 015 11496.86 118.17 56795.49 88888.00 2019-01-15 03:12:09.911 015 11497.00 118.21 56795.49 88888.00 2019-01-15 03:12:10.411 015 11496.95 118.22 56795.44 88888.00 2019-01-15 03:12:10.911 015 11496.88 118.26 56795.43 88888.00 2019-01-15 03:12:11.411 015 11496.91 118.25 56795.36 88888.00 2019-01-15 03:12:11.911 015 11496.87 118.25 56795.37 88888.00 2019-01-15 03:12:12.411 015 11496.86 118.24 56795.35 88888.00 2019-01-15 03:12:12.911 015 11497.00 118.21 56795.31 88888.00 2019-01-15 03:12:13.411 015 11496.99 118.18 56795.30 88888.00 2019-01-15 03:12:14.411 015 11497.01 118.21 56795.18 88888.00 2019-01-15 03:12:14.911 015 11496.86 118.15 56795.13 88888.00 2019-01-15 03:12:15.411 015 11496.87 118.18 56795.09 88888.00 2019-01-15 03:12:15.911 015 11496.93 118.16 56795.09 88888.00 2019-01-15 03:12:16.411 015 11496.87 118.11 56795.02 88888.00 2019-01-15 03:12:16.911 015 11496.87 118.14 56795.08 88888.00 2019-01-15 03:12:17.411 015 11496.86 118.07 56795.05 88888.00 2019-01-15 03:12:17.911 015 11496.81 118.10 56795.01 88888.00 2019-01-15 03:12:18.411 015 11496.89 118.10 56794.95 88888.00 2019-01-15 03:12:18.911 015 11496.93 118.11 56794.91 88888.00 2019-01-15 03:12:19.411 015 11496.80 118.08 56794.85 88888.00 2019-01-15 03:12:19.911 015 11496.85 118.08 56794.81 88888.00 2019-01-15 03:12:20.411 015 11496.87 118.04 56794.81 88888.00 2019-01-15 03:12:20.911 015 11496.81 118.07 56794.79 88888.00 2019-01-15 03:12:21.411 015 11496.86 118.10 56794.76 88888.00 2019-01-15 03:12:21.911 015 11496.80 118.05 56794.73 88888.00 2019-01-15 03:12:22.411 015 11496.79 118.03 56794.72 88888.00 2019-01-15 03:12:22.911 015 11496.85 118.08 56794.72 88888.00 2019-01-15 03:12:23.411 015 11496.82 118.09 56794.65 88888.00 2019-01-15 03:12:24.411 015 11496.85 118.03 56794.60 88888.00 2019-01-15 03:12:24.911 015 11496.82 118.01 56794.58 88888.00 2019-01-15 03:12:25.411 015 11496.78 117.98 56794.57 88888.00 2019-01-15 03:12:25.911 015 11496.86 117.97 56794.54 88888.00 2019-01-15 03:12:26.411 015 11496.78 117.94 56794.54 88888.00 2019-01-15 03:12:26.911 015 11496.80 117.98 56794.51 88888.00 2019-01-15 03:12:27.411 015 11496.79 117.96 56794.51 88888.00 2019-01-15 03:12:27.911 015 11496.67 117.91 56794.47 88888.00 2019-01-15 03:12:28.411 015 11496.71 117.95 56794.44 88888.00 2019-01-15 03:12:28.911 015 11496.80 117.89 56794.40 88888.00 2019-01-15 03:12:29.411 015 11496.71 117.84 56794.38 88888.00 2019-01-15 03:12:29.911 015 11496.73 117.88 56794.31 88888.00 2019-01-15 03:12:30.411 015 11496.74 117.94 56794.34 88888.00 2019-01-15 03:12:30.911 015 11496.68 117.95 56794.34 88888.00 2019-01-15 03:12:31.411 015 11496.72 117.94 56794.28 88888.00 2019-01-15 03:12:31.911 015 11496.75 117.89 56794.32 88888.00 2019-01-15 03:12:32.411 015 11496.66 117.89 56794.34 88888.00 2019-01-15 03:12:32.911 015 11496.66 117.97 56794.31 88888.00 2019-01-15 03:12:33.411 015 11496.68 117.92 56794.24 88888.00 2019-01-15 03:12:33.911 015 11496.61 117.89 56794.18 88888.00 2019-01-15 03:12:34.411 015 11496.65 117.92 56794.20 88888.00 2019-01-15 03:12:34.911 015 11496.63 117.89 56794.13 88888.00 2019-01-15 03:12:35.411 015 11496.56 117.89 56794.15 88888.00 2019-01-15 03:12:35.911 015 11496.60 117.90 56794.19 88888.00 2019-01-15 03:12:36.411 015 11496.60 117.90 56794.14 88888.00 2019-01-15 03:12:36.911 015 11496.57 117.90 56794.14 88888.00 2019-01-15 03:12:37.411 015 11496.68 117.87 56794.13 88888.00 2019-01-15 03:12:37.911 015 11496.64 117.82 56794.05 88888.00 2019-01-15 03:12:38.411 015 11496.59 117.81 56793.92 88888.00 2019-01-15 03:12:38.911 015 11496.64 117.78 56793.92 88888.00 2019-01-15 03:12:39.411 015 11496.61 117.75 56793.95 88888.00 2019-01-15 03:12:39.911 015 11496.58 117.76 56793.91 88888.00 2019-01-15 03:12:40.411 015 11496.63 117.78 56793.81 88888.00 2019-01-15 03:12:40.911 015 11496.59 117.74 56793.73 88888.00 2019-01-15 03:12:41.411 015 11496.50 117.71 56793.74 88888.00 2019-01-15 03:12:41.911 015 11496.60 117.70 56793.74 88888.00 2019-01-15 03:12:42.411 015 11496.52 117.67 56793.63 88888.00 2019-01-15 03:12:42.911 015 11496.56 117.73 56793.63 88888.00 2019-01-15 03:12:43.411 015 11496.65 117.71 56793.67 88888.00 2019-01-15 03:12:43.911 015 11496.60 117.73 56793.63 88888.00 2019-01-15 03:12:44.411 015 11496.57 117.71 56793.62 88888.00 2019-01-15 03:12:44.911 015 11496.57 117.67 56793.60 88888.00 2019-01-15 03:12:46.411 015 11496.59 117.71 56793.45 88888.00 2019-01-15 03:12:46.911 015 11496.52 117.63 56793.40 88888.00 2019-01-15 03:12:47.411 015 11496.45 117.64 56793.32 88888.00 2019-01-15 03:12:47.911 015 11496.51 117.61 56793.35 88888.00 2019-01-15 03:12:48.411 015 11496.47 117.58 56793.31 88888.00 2019-01-15 03:12:48.911 015 11496.52 117.57 56793.27 88888.00 2019-01-15 03:12:49.411 015 11496.50 117.57 56793.27 88888.00 2019-01-15 03:12:49.911 015 11496.37 117.60 56793.24 88888.00 2019-01-15 03:12:50.411 015 11496.52 117.64 56793.18 88888.00 2019-01-15 03:12:50.911 015 11496.58 117.57 56793.14 88888.00 2019-01-15 03:12:51.411 015 11496.47 117.50 56793.16 88888.00 2019-01-15 03:12:51.911 015 11496.47 117.51 56793.17 88888.00 2019-01-15 03:12:52.411 015 11496.44 117.53 56793.09 88888.00 2019-01-15 03:12:52.911 015 11496.43 117.53 56793.03 88888.00 2019-01-15 03:12:53.411 015 11496.42 117.51 56793.04 88888.00 2019-01-15 03:12:53.911 015 11496.39 117.47 56793.00 88888.00 2019-01-15 03:12:54.411 015 11496.36 117.47 56792.99 88888.00 2019-01-15 03:12:54.911 015 11496.46 117.43 56792.96 88888.00 2019-01-15 03:12:55.411 015 11496.40 117.36 56792.87 88888.00 2019-01-15 03:12:55.911 015 11496.32 117.37 56792.80 88888.00 2019-01-15 03:12:56.411 015 11496.38 117.35 56792.76 88888.00 2019-01-15 03:12:56.911 015 11496.33 117.33 56792.67 88888.00 2019-01-15 03:12:57.411 015 11496.28 117.35 56792.72 88888.00 2019-01-15 03:12:57.911 015 11496.32 117.34 56792.67 88888.00 2019-01-15 03:12:58.411 015 11496.28 117.27 56792.60 88888.00 2019-01-15 03:12:58.911 015 11496.25 117.17 56792.54 88888.00 2019-01-15 03:12:59.411 015 11496.29 117.27 56792.47 88888.00 2019-01-15 03:12:59.911 015 11496.25 117.25 56792.40 88888.00 2019-01-15 03:13:00.411 015 11496.24 117.27 56792.39 88888.00 2019-01-15 03:13:00.911 015 11496.22 117.26 56792.35 88888.00 2019-01-15 03:13:01.411 015 11496.19 117.28 56792.32 88888.00 2019-01-15 03:13:01.911 015 11496.22 117.25 56792.26 88888.00 2019-01-15 03:13:02.411 015 11496.28 117.19 56792.20 88888.00 2019-01-15 03:13:02.911 015 11496.23 117.15 56792.13 88888.00 2019-01-15 03:13:03.411 015 11496.25 117.16 56792.07 88888.00 2019-01-15 03:13:03.911 015 11496.29 117.10 56792.00 88888.00 2019-01-15 03:13:04.411 015 11496.21 117.03 56791.96 88888.00 2019-01-15 03:13:04.911 015 11496.21 117.01 56791.91 88888.00 2019-01-15 03:13:05.411 015 11496.18 116.99 56791.84 88888.00 2019-01-15 03:13:05.911 015 11496.12 117.01 56791.74 88888.00 2019-01-15 03:13:06.411 015 11496.19 117.03 56791.70 88888.00 2019-01-15 03:13:06.911 015 11496.21 116.95 56791.71 88888.00 2019-01-15 03:13:07.411 015 11496.15 116.91 56791.65 88888.00 2019-01-15 03:13:07.911 015 11496.18 116.94 56791.60 88888.00 2019-01-15 03:13:08.411 015 11496.21 116.88 56791.58 88888.00 2019-01-15 03:13:08.911 015 11496.16 116.80 56791.57 88888.00 2019-01-15 03:13:09.411 015 11496.22 116.80 56791.46 88888.00 2019-01-15 03:13:09.911 015 11496.15 116.81 56791.38 88888.00 2019-01-15 03:13:10.411 015 11496.16 116.81 56791.32 88888.00 2019-01-15 03:13:10.911 015 11496.21 116.81 56791.26 88888.00 2019-01-15 03:13:11.411 015 11496.21 116.80 56791.23 88888.00 2019-01-15 03:13:11.911 015 11496.17 116.76 56791.20 88888.00 2019-01-15 03:13:12.411 015 11496.23 116.75 56791.19 88888.00 2019-01-15 03:13:12.911 015 11496.17 116.69 56791.16 88888.00 2019-01-15 03:13:13.411 015 11496.11 116.74 56791.13 88888.00 2019-01-15 03:13:13.911 015 11496.12 116.76 56791.04 88888.00 2019-01-15 03:13:14.411 015 11496.14 116.66 56790.93 88888.00 2019-01-15 03:13:14.911 015 11496.11 116.65 56790.85 88888.00 2019-01-15 03:13:15.411 015 11496.16 116.65 56790.77 88888.00 2019-01-15 03:13:15.911 015 11496.14 116.54 56790.69 88888.00 2019-01-15 03:13:16.411 015 11496.18 116.53 56790.67 88888.00 2019-01-15 03:13:16.911 015 11496.25 116.47 56790.69 88888.00 2019-01-15 03:13:17.411 015 11496.16 116.48 56790.61 88888.00 2019-01-15 03:13:17.911 015 11496.17 116.53 56790.58 88888.00 2019-01-15 03:13:18.411 015 11496.23 116.44 56790.49 88888.00 2019-01-15 03:13:18.911 015 11496.10 116.40 56790.43 88888.00 2019-01-15 03:13:19.411 015 11496.11 116.42 56790.42 88888.00 2019-01-15 03:13:19.911 015 11496.16 116.39 56790.34 88888.00 2019-01-15 03:13:20.411 015 11496.05 116.37 56790.28 88888.00 2019-01-15 03:13:20.911 015 11496.10 116.35 56790.28 88888.00 2019-01-15 03:13:21.411 015 11496.16 116.30 56790.24 88888.00 2019-01-15 03:13:21.911 015 11496.10 116.24 56790.22 88888.00 2019-01-15 03:13:22.411 015 11496.16 116.26 56790.20 88888.00 2019-01-15 03:13:22.911 015 11496.22 116.26 56790.16 88888.00 2019-01-15 03:13:23.411 015 11496.12 116.20 56790.13 88888.00 2019-01-15 03:13:23.911 015 11496.15 116.17 56790.09 88888.00 2019-01-15 03:13:24.411 015 11496.16 116.12 56790.04 88888.00 2019-01-15 03:13:24.911 015 11496.12 116.08 56790.02 88888.00 2019-01-15 03:13:25.411 015 11496.11 116.12 56789.98 88888.00 2019-01-15 03:13:25.911 015 11496.11 116.11 56789.95 88888.00 2019-01-15 03:13:26.411 015 11496.10 116.07 56789.87 88888.00 2019-01-15 03:13:27.411 015 11496.10 116.06 56789.82 88888.00 2019-01-15 03:13:27.911 015 11496.05 116.11 56789.83 88888.00 2019-01-15 03:13:28.411 015 11496.11 116.12 56789.72 88888.00 2019-01-15 03:13:28.911 015 11496.12 116.06 56789.64 88888.00 2019-01-15 03:13:29.411 015 11496.10 116.06 56789.71 88888.00 2019-01-15 03:13:29.911 015 11496.11 116.08 56789.69 88888.00 2019-01-15 03:13:30.411 015 11496.09 116.03 56789.65 88888.00 2019-01-15 03:13:30.911 015 11496.08 115.94 56789.55 88888.00 2019-01-15 03:13:31.411 015 11496.18 115.93 56789.49 88888.00 2019-01-15 03:13:31.911 015 11496.15 115.89 56789.46 88888.00 2019-01-15 03:13:32.411 015 11496.11 115.89 56789.40 88888.00 2019-01-15 03:13:32.911 015 11496.21 115.85 56789.40 88888.00 2019-01-15 03:13:33.411 015 11496.16 115.83 56789.37 88888.00 2019-01-15 03:13:33.911 015 11496.15 115.83 56789.36 88888.00 2019-01-15 03:13:34.411 015 11496.18 115.85 56789.31 88888.00 2019-01-15 03:13:34.911 015 11496.21 115.80 56789.26 88888.00 2019-01-15 03:13:35.411 015 11496.18 115.78 56789.15 88888.00 2019-01-15 03:13:35.911 015 11496.22 115.72 56789.15 88888.00 2019-01-15 03:13:36.411 015 11496.14 115.65 56789.20 88888.00 2019-01-15 03:13:36.911 015 11496.22 115.64 56789.26 88888.00 2019-01-15 03:13:37.411 015 11496.26 115.65 56789.18 88888.00 2019-01-15 03:13:37.911 015 11496.16 115.63 56789.12 88888.00 2019-01-15 03:13:38.411 015 11496.18 115.64 56789.07 88888.00 2019-01-15 03:13:38.911 015 11496.17 115.64 56789.02 88888.00 2019-01-15 03:13:39.411 015 11496.14 115.57 56789.04 88888.00 2019-01-15 03:13:39.911 015 11496.16 115.55 56789.06 88888.00 2019-01-15 03:13:40.411 015 11496.23 115.56 56789.08 88888.00 2019-01-15 03:13:40.911 015 11496.23 115.49 56789.05 88888.00 2019-01-15 03:13:41.411 015 11496.23 115.46 56789.00 88888.00 2019-01-15 03:13:41.911 015 11496.25 115.44 56788.99 88888.00 2019-01-15 03:13:42.411 015 11496.16 115.39 56788.92 88888.00 2019-01-15 03:13:42.911 015 11496.17 115.35 56788.87 88888.00 2019-01-15 03:13:43.411 015 11496.21 115.24 56788.88 88888.00 2019-01-15 03:13:43.911 015 11496.17 115.19 56788.88 88888.00 2019-01-15 03:13:44.411 015 11496.21 115.26 56788.88 88888.00 2019-01-15 03:13:44.911 015 11496.24 115.23 56788.86 88888.00 2019-01-15 03:13:45.411 015 11496.21 115.24 56788.84 88888.00 2019-01-15 03:13:45.911 015 11496.23 115.23 56788.82 88888.00 2019-01-15 03:13:46.411 015 11496.25 115.16 56788.81 88888.00 2019-01-15 03:13:46.911 015 11496.22 115.16 56788.80 88888.00 2019-01-15 03:13:47.411 015 11496.29 115.13 56788.86 88888.00 2019-01-15 03:13:47.911 015 11496.29 115.10 56788.80 88888.00 2019-01-15 03:13:48.411 015 11496.29 115.05 56788.76 88888.00 2019-01-15 03:13:48.911 015 11496.31 115.09 56788.75 88888.00 2019-01-15 03:13:49.411 015 11496.24 115.03 56788.70 88888.00 2019-01-15 03:13:49.911 015 11496.21 114.97 56788.75 88888.00 2019-01-15 03:13:50.411 015 11496.29 114.95 56788.75 88888.00 2019-01-15 03:13:50.911 015 11496.22 114.92 56788.75 88888.00 2019-01-15 03:13:51.411 015 11496.17 114.91 56788.75 88888.00 2019-01-15 03:13:51.911 015 11496.28 114.90 56788.75 88888.00 2019-01-15 03:13:52.411 015 11496.29 114.87 56788.78 88888.00 2019-01-15 03:13:52.911 015 11496.30 114.88 56788.78 88888.00 2019-01-15 03:13:53.411 015 11496.30 114.90 56788.76 88888.00 2019-01-15 03:13:53.911 015 11496.25 114.88 56788.74 88888.00 2019-01-15 03:13:54.411 015 11496.26 114.82 56788.79 88888.00 2019-01-15 03:13:54.911 015 11496.30 114.82 56788.74 88888.00 2019-01-15 03:13:55.411 015 11496.22 114.79 56788.73 88888.00 2019-01-15 03:13:55.911 015 11496.23 114.78 56788.72 88888.00 2019-01-15 03:13:56.411 015 11496.28 114.75 56788.73 88888.00 2019-01-15 03:13:56.911 015 11496.25 114.72 56788.74 88888.00 2019-01-15 03:13:57.411 015 11496.26 114.74 56788.75 88888.00 2019-01-15 03:13:57.911 015 11496.33 114.75 56788.74 88888.00 2019-01-15 03:13:58.911 015 11496.30 114.71 56788.81 88888.00 2019-01-15 03:13:59.411 015 11496.29 114.68 56788.84 88888.00 2019-01-15 03:13:59.911 015 11496.28 114.68 56788.87 88888.00 2019-01-15 03:14:00.411 015 11496.37 114.65 56788.87 88888.00 2019-01-15 03:14:00.911 015 11496.40 114.63 56788.82 88888.00 2019-01-15 03:14:01.411 015 11496.31 114.63 56788.80 88888.00 2019-01-15 03:14:01.911 015 11496.36 114.56 56788.79 88888.00 2019-01-15 03:14:02.411 015 11496.36 114.51 56788.80 88888.00 2019-01-15 03:14:02.911 015 11496.32 114.47 56788.89 88888.00 2019-01-15 03:14:03.411 015 11496.29 114.48 56788.92 88888.00 2019-01-15 03:14:03.912 015 11496.31 114.41 56788.94 88888.00 2019-01-15 03:14:04.412 015 11496.33 114.36 56788.92 88888.00 2019-01-15 03:14:04.912 015 11496.40 114.36 56788.86 88888.00 2019-01-15 03:14:05.412 015 11496.38 114.36 56788.91 88888.00 2019-01-15 03:14:05.912 015 11496.39 114.37 56788.91 88888.00 2019-01-15 03:14:06.912 015 11496.40 114.30 56788.92 88888.00 2019-01-15 03:14:07.412 015 11496.40 114.27 56788.98 88888.00 2019-01-15 03:14:07.912 015 11496.43 114.27 56789.05 88888.00 2019-01-15 03:14:08.412 015 11496.40 114.22 56789.08 88888.00 2019-01-15 03:14:08.912 015 11496.32 114.19 56789.11 88888.00 2019-01-15 03:14:09.412 015 11496.38 114.10 56789.12 88888.00 2019-01-15 03:14:09.912 015 11496.35 114.09 56789.11 88888.00 2019-01-15 03:14:10.412 015 11496.35 114.13 56789.07 88888.00 2019-01-15 03:14:10.912 015 11496.40 114.10 56789.14 88888.00 2019-01-15 03:14:11.412 015 11496.42 114.08 56789.20 88888.00 2019-01-15 03:14:11.912 015 11496.45 114.04 56789.30 88888.00 2019-01-15 03:14:12.412 015 11496.47 114.00 56789.33 88888.00 2019-01-15 03:14:12.912 015 11496.38 114.04 56789.27 88888.00 2019-01-15 03:14:13.412 015 11496.36 114.06 56789.27 88888.00 2019-01-15 03:14:13.912 015 11496.38 113.94 56789.26 88888.00 2019-01-15 03:14:14.412 015 11496.30 113.95 56789.30 88888.00 2019-01-15 03:14:14.912 015 11496.37 113.99 56789.34 88888.00 2019-01-15 03:14:15.412 015 11496.43 113.87 56789.36 88888.00 2019-01-15 03:14:15.912 015 11496.33 113.87 56789.36 88888.00 2019-01-15 03:14:16.412 015 11496.33 113.87 56789.40 88888.00 2019-01-15 03:14:16.912 015 11496.29 113.86 56789.40 88888.00 2019-01-15 03:14:17.412 015 11496.25 113.82 56789.46 88888.00 2019-01-15 03:14:17.912 015 11496.35 113.82 56789.52 88888.00 2019-01-15 03:14:18.412 015 11496.32 113.74 56789.56 88888.00 2019-01-15 03:14:18.912 015 11496.29 113.70 56789.59 88888.00 2019-01-15 03:14:19.412 015 11496.35 113.72 56789.65 88888.00 2019-01-15 03:14:19.912 015 11496.31 113.74 56789.68 88888.00 2019-01-15 03:14:20.412 015 11496.32 113.74 56789.72 88888.00 2019-01-15 03:14:20.912 015 11496.39 113.76 56789.79 88888.00 2019-01-15 03:14:21.412 015 11496.38 113.69 56789.78 88888.00 2019-01-15 03:14:21.912 015 11496.32 113.72 56789.82 88888.00 2019-01-15 03:14:22.412 015 11496.32 113.73 56789.89 88888.00 2019-01-15 03:14:22.912 015 11496.35 113.66 56789.88 88888.00 2019-01-15 03:14:23.412 015 11496.30 113.62 56789.92 88888.00 2019-01-15 03:14:23.912 015 11496.36 113.63 56790.03 88888.00 2019-01-15 03:14:24.412 015 11496.31 113.69 56790.08 88888.00 2019-01-15 03:14:24.912 015 11496.28 113.67 56790.15 88888.00 2019-01-15 03:14:25.412 015 11496.35 113.67 56790.19 88888.00 2019-01-15 03:14:25.912 015 11496.36 113.66 56790.19 88888.00 2019-01-15 03:14:26.412 015 11496.37 113.70 56790.22 88888.00 2019-01-15 03:14:26.912 015 11496.40 113.68 56790.22 88888.00 2019-01-15 03:14:27.412 015 11496.37 113.65 56790.27 88888.00 2019-01-15 03:14:27.912 015 11496.35 113.61 56790.38 88888.00 2019-01-15 03:14:28.412 015 11496.38 113.59 56790.41 88888.00 2019-01-15 03:14:28.912 015 11496.33 113.59 56790.42 88888.00 2019-01-15 03:14:29.412 015 11496.35 113.60 56790.46 88888.00 2019-01-15 03:14:30.412 015 11496.38 113.56 56790.56 88888.00 2019-01-15 03:14:30.912 015 11496.42 113.62 56790.61 88888.00 2019-01-15 03:14:31.412 015 11496.49 113.65 56790.68 88888.00 2019-01-15 03:14:31.912 015 11496.43 113.61 56790.74 88888.00 2019-01-15 03:14:32.412 015 11496.42 113.58 56790.78 88888.00 2019-01-15 03:14:32.912 015 11496.45 113.58 56790.83 88888.00 2019-01-15 03:14:33.412 015 11496.40 113.58 56790.86 88888.00 2019-01-15 03:14:33.912 015 11496.43 113.58 56790.91 88888.00 2019-01-15 03:14:34.412 015 11496.46 113.59 56790.88 88888.00 2019-01-15 03:14:34.912 015 11496.47 113.60 56790.93 88888.00 2019-01-15 03:14:35.412 015 11496.56 113.63 56791.00 88888.00 2019-01-15 03:14:35.912 015 11496.54 113.62 56791.07 88888.00 2019-01-15 03:14:36.412 015 11496.47 113.61 56791.16 88888.00 2019-01-15 03:14:36.912 015 11496.49 113.59 56791.22 88888.00 2019-01-15 03:14:37.412 015 11496.46 113.58 56791.28 88888.00 2019-01-15 03:14:37.912 015 11496.38 113.60 56791.29 88888.00 2019-01-15 03:14:38.412 015 11496.46 113.59 56791.30 88888.00 2019-01-15 03:14:38.912 015 11496.44 113.54 56791.41 88888.00 2019-01-15 03:14:39.412 015 11496.38 113.49 56791.49 88888.00 2019-01-15 03:14:39.912 015 11496.37 113.36 56791.57 88888.00 2019-01-15 03:14:40.412 015 11496.42 113.32 56791.63 88888.00 2019-01-15 03:14:40.912 015 11496.42 113.48 56791.67 88888.00 2019-01-15 03:14:41.412 015 11496.44 113.61 56791.74 88888.00 2019-01-15 03:14:41.912 015 11496.36 113.62 56791.77 88888.00 2019-01-15 03:14:42.412 015 11496.37 113.67 56791.84 88888.00 2019-01-15 03:14:42.912 015 11496.47 113.62 56791.88 88888.00 2019-01-15 03:14:43.412 015 11496.39 113.63 56791.97 88888.00 2019-01-15 03:14:43.912 015 11496.38 113.66 56792.03 88888.00 2019-01-15 03:14:44.412 015 11496.45 113.68 56792.05 88888.00 2019-01-15 03:14:44.912 015 11496.45 113.68 56792.05 88888.00 2019-01-15 03:14:45.412 015 11496.40 113.65 56792.02 88888.00 2019-01-15 03:14:45.912 015 11496.43 113.66 56792.05 88888.00 2019-01-15 03:14:46.412 015 11496.43 113.63 56792.15 88888.00 2019-01-15 03:14:46.912 015 11496.44 113.62 56792.18 88888.00 2019-01-15 03:14:47.412 015 11496.47 113.62 56792.22 88888.00 2019-01-15 03:14:47.912 015 11496.46 113.56 56792.28 88888.00 2019-01-15 03:14:48.412 015 11496.47 113.67 56792.27 88888.00 2019-01-15 03:14:48.912 015 11496.53 113.69 56792.33 88888.00 2019-01-15 03:14:49.412 015 11496.37 113.67 56792.37 88888.00 2019-01-15 03:14:49.912 015 11496.40 113.66 56792.40 88888.00 2019-01-15 03:14:50.412 015 11496.47 113.67 56792.45 88888.00 2019-01-15 03:14:50.912 015 11496.44 113.68 56792.50 88888.00 2019-01-15 03:14:51.412 015 11496.49 113.69 56792.52 88888.00 2019-01-15 03:14:51.912 015 11496.46 113.62 56792.58 88888.00 2019-01-15 03:14:52.412 015 11496.44 113.59 56792.66 88888.00 2019-01-15 03:14:52.912 015 11496.47 113.63 56792.71 88888.00 2019-01-15 03:14:53.412 015 11496.52 113.61 56792.72 88888.00 2019-01-15 03:14:53.912 015 11496.52 113.66 56792.76 88888.00 2019-01-15 03:14:54.412 015 11496.53 113.73 56792.80 88888.00 2019-01-15 03:14:54.912 015 11496.52 113.73 56792.91 88888.00 2019-01-15 03:14:55.412 015 11496.49 113.79 56793.03 88888.00 2019-01-15 03:14:55.912 015 11496.59 113.75 56793.09 88888.00 2019-01-15 03:14:56.412 015 11496.59 113.72 56793.09 88888.00 2019-01-15 03:14:56.912 015 11496.49 113.80 56793.18 88888.00 2019-01-15 03:14:57.412 015 11496.59 113.80 56793.19 88888.00 2019-01-15 03:14:57.912 015 11496.64 113.76 56793.22 88888.00 2019-01-15 03:14:58.412 015 11496.67 113.79 56793.23 88888.00 2019-01-15 03:14:58.912 015 11496.70 113.79 56793.25 88888.00 2019-01-15 03:14:59.412 015 11496.64 113.81 56793.30 88888.00 2019-01-15 03:14:59.912 015 11496.65 113.86 56793.29 88888.00 2019-01-15 03:15:00.412 015 11496.74 113.89 56793.32 88888.00 2019-01-15 03:15:00.912 015 11496.74 113.86 56793.38 88888.00 2019-01-15 03:15:01.912 015 11496.73 113.88 56793.49 88888.00 2019-01-15 03:15:02.412 015 11496.70 113.87 56793.48 88888.00 2019-01-15 03:15:02.912 015 11496.68 113.87 56793.50 88888.00 2019-01-15 03:15:03.412 015 11496.77 113.87 56793.56 88888.00 2019-01-15 03:15:03.912 015 11496.75 113.83 56793.59 88888.00 2019-01-15 03:15:04.412 015 11496.73 113.89 56793.60 88888.00 2019-01-15 03:15:04.912 015 11496.80 113.90 56793.59 88888.00 2019-01-15 03:15:05.412 015 11496.75 113.90 56793.62 88888.00 2019-01-15 03:15:05.912 015 11496.86 113.90 56793.66 88888.00 2019-01-15 03:15:06.412 015 11496.92 113.89 56793.66 88888.00 2019-01-15 03:15:06.912 015 11496.91 113.89 56793.69 88888.00 2019-01-15 03:15:07.412 015 11496.88 113.88 56793.68 88888.00 2019-01-15 03:15:07.912 015 11496.84 113.88 56793.70 88888.00 2019-01-15 03:15:08.412 015 11496.79 113.90 56793.77 88888.00 2019-01-15 03:15:08.912 015 11496.87 113.93 56793.72 88888.00 2019-01-15 03:15:09.412 015 11496.93 113.93 56793.70 88888.00 2019-01-15 03:15:09.912 015 11496.80 113.90 56793.81 88888.00 2019-01-15 03:15:10.412 015 11496.82 113.92 56793.83 88888.00 2019-01-15 03:15:10.912 015 11496.92 113.89 56793.93 88888.00 2019-01-15 03:15:11.912 015 11496.99 113.97 56793.88 88888.00 2019-01-15 03:15:12.412 015 11497.00 113.96 56793.94 88888.00 2019-01-15 03:15:12.912 015 11496.89 113.92 56793.94 88888.00 2019-01-15 03:15:13.412 015 11496.94 113.94 56794.04 88888.00 2019-01-15 03:15:13.912 015 11497.00 113.94 56794.06 88888.00 2019-01-15 03:15:14.412 015 11496.96 113.97 56794.09 88888.00 2019-01-15 03:15:14.912 015 11497.00 114.02 56794.09 88888.00 2019-01-15 03:15:15.412 015 11497.00 114.02 56794.07 88888.00 2019-01-15 03:15:15.912 015 11496.93 114.03 56794.12 88888.00 2019-01-15 03:15:16.412 015 11496.96 114.04 56794.19 88888.00 2019-01-15 03:15:16.912 015 11497.03 113.99 56794.20 88888.00 2019-01-15 03:15:17.412 015 11496.95 113.95 56794.20 88888.00 2019-01-15 03:15:17.912 015 11497.03 113.95 56794.19 88888.00 2019-01-15 03:15:18.412 015 11497.09 113.96 56794.18 88888.00 2019-01-15 03:15:18.912 015 11497.02 114.00 56794.21 88888.00 2019-01-15 03:15:19.412 015 11497.03 114.04 56794.26 88888.00 2019-01-15 03:15:19.912 015 11497.02 114.00 56794.28 88888.00 2019-01-15 03:15:20.412 015 11496.95 114.00 56794.30 88888.00 2019-01-15 03:15:20.912 015 11497.06 114.01 56794.27 88888.00 2019-01-15 03:15:21.412 015 11497.02 114.02 56794.25 88888.00 2019-01-15 03:15:21.912 015 11497.05 114.04 56794.28 88888.00 2019-01-15 03:15:22.412 015 11497.12 114.08 56794.33 88888.00 2019-01-15 03:15:22.912 015 11497.09 114.06 56794.38 88888.00 2019-01-15 03:15:23.412 015 11497.02 114.08 56794.39 88888.00 2019-01-15 03:15:23.912 015 11497.09 114.00 56794.38 88888.00 2019-01-15 03:15:24.412 015 11497.09 113.95 56794.38 88888.00 2019-01-15 03:15:24.912 015 11497.03 114.04 56794.40 88888.00 2019-01-15 03:15:25.412 015 11497.09 114.08 56794.45 88888.00 2019-01-15 03:15:25.912 015 11497.05 114.08 56794.45 88888.00 2019-01-15 03:15:26.412 015 11497.05 114.14 56794.49 88888.00 2019-01-15 03:15:26.912 015 11497.14 114.14 56794.49 88888.00 2019-01-15 03:15:27.412 015 11497.12 114.13 56794.50 88888.00 2019-01-15 03:15:27.912 015 11497.10 114.10 56794.47 88888.00 2019-01-15 03:15:28.412 015 11497.14 114.09 56794.51 88888.00 2019-01-15 03:15:28.912 015 11497.09 114.13 56794.49 88888.00 2019-01-15 03:15:29.412 015 11497.07 114.15 56794.51 88888.00 2019-01-15 03:15:29.912 015 11497.12 114.17 56794.51 88888.00 2019-01-15 03:15:30.412 015 11497.06 114.23 56794.58 88888.00 2019-01-15 03:15:30.912 015 11497.13 114.19 56794.64 88888.00 2019-01-15 03:15:31.412 015 11497.14 114.08 56794.62 88888.00 2019-01-15 03:15:31.912 015 11497.08 114.03 56794.60 88888.00 2019-01-15 03:15:32.412 015 11497.17 114.06 56794.62 88888.00 2019-01-15 03:15:32.912 015 11497.19 114.01 56794.63 88888.00 2019-01-15 03:15:33.412 015 11497.15 114.10 56794.69 88888.00 2019-01-15 03:15:33.912 015 11497.20 114.10 56794.75 88888.00 2019-01-15 03:15:34.412 015 11497.22 114.10 56794.73 88888.00 2019-01-15 03:15:34.912 015 11497.20 114.19 56794.71 88888.00 2019-01-15 03:15:35.412 015 11497.24 114.26 56794.72 88888.00 2019-01-15 03:15:35.912 015 11497.21 114.14 56794.77 88888.00 2019-01-15 03:15:36.412 015 11497.19 114.19 56794.81 88888.00 2019-01-15 03:15:36.912 015 11497.28 114.27 56794.82 88888.00 2019-01-15 03:15:37.412 015 11497.30 114.22 56794.86 88888.00 2019-01-15 03:15:37.912 015 11497.36 114.15 56794.89 88888.00 2019-01-15 03:15:38.412 015 11497.37 114.23 56794.90 88888.00 2019-01-15 03:15:38.912 015 11497.30 114.33 56794.92 88888.00 2019-01-15 03:15:39.412 015 11497.30 114.41 56794.98 88888.00 2019-01-15 03:15:39.912 015 11497.40 114.44 56794.98 88888.00 2019-01-15 03:15:40.412 015 11497.42 114.41 56794.98 88888.00 2019-01-15 03:15:40.912 015 11497.42 114.47 56794.97 88888.00 2019-01-15 03:15:41.412 015 11497.49 114.49 56795.04 88888.00 2019-01-15 03:15:41.912 015 11497.41 114.49 56795.11 88888.00 2019-01-15 03:15:42.412 015 11497.43 114.57 56795.18 88888.00 2019-01-15 03:15:42.912 015 11497.51 114.57 56795.17 88888.00 2019-01-15 03:15:43.412 015 11497.44 114.58 56795.20 88888.00 2019-01-15 03:15:43.912 015 11497.48 114.57 56795.23 88888.00 2019-01-15 03:15:44.412 015 11497.57 114.62 56795.22 88888.00 2019-01-15 03:15:44.912 015 11497.56 114.63 56795.27 88888.00 2019-01-15 03:15:45.412 015 11497.55 114.72 56795.27 88888.00 2019-01-15 03:15:45.912 015 11497.60 114.68 56795.30 88888.00 2019-01-15 03:15:46.412 015 11497.53 114.64 56795.30 88888.00 2019-01-15 03:15:46.912 015 11497.55 114.72 56795.28 88888.00 2019-01-15 03:15:47.412 015 11497.57 114.74 56795.35 88888.00 2019-01-15 03:15:47.912 015 11497.58 114.76 56795.36 88888.00 2019-01-15 03:15:48.412 015 11497.64 114.74 56795.39 88888.00 2019-01-15 03:15:48.912 015 11497.65 114.76 56795.36 88888.00 2019-01-15 03:15:49.412 015 11497.65 114.81 56795.40 88888.00 2019-01-15 03:15:49.912 015 11497.64 114.81 56795.41 88888.00 2019-01-15 03:15:50.412 015 11497.63 114.79 56795.43 88888.00 2019-01-15 03:15:50.912 015 11497.60 114.75 56795.48 88888.00 2019-01-15 03:15:51.412 015 11497.64 114.79 56795.46 88888.00 2019-01-15 03:15:51.912 015 11497.68 114.82 56795.50 88888.00 2019-01-15 03:15:52.412 015 11497.63 114.89 56795.54 88888.00 2019-01-15 03:15:52.912 015 11497.76 114.90 56795.53 88888.00 2019-01-15 03:15:53.412 015 11497.76 114.84 56795.59 88888.00 2019-01-15 03:15:53.912 015 11497.70 114.81 56795.60 88888.00 2019-01-15 03:15:54.412 015 11497.79 114.79 56795.60 88888.00 2019-01-15 03:15:54.912 015 11497.78 114.81 56795.66 88888.00 2019-01-15 03:15:55.412 015 11497.74 114.85 56795.65 88888.00 2019-01-15 03:15:55.912 015 11497.78 114.84 56795.65 88888.00 2019-01-15 03:15:56.412 015 11497.76 114.77 56795.72 88888.00 2019-01-15 03:15:56.912 015 11497.77 114.79 56795.74 88888.00 2019-01-15 03:15:57.412 015 11497.89 114.79 56795.65 88888.00 2019-01-15 03:15:57.912 015 11497.84 114.76 56795.73 88888.00 2019-01-15 03:15:58.412 015 11497.75 114.83 56795.75 88888.00 2019-01-15 03:15:58.912 015 11497.81 114.84 56795.74 88888.00 2019-01-15 03:15:59.412 015 11497.78 114.81 56795.75 88888.00 2019-01-15 03:15:59.912 015 11497.76 114.84 56795.82 88888.00 2019-01-15 03:16:00.412 015 11497.79 114.85 56795.82 88888.00 2019-01-15 03:16:00.912 015 11497.72 114.84 56795.82 88888.00 2019-01-15 03:16:01.412 015 11497.77 114.85 56795.87 88888.00 2019-01-15 03:16:01.912 015 11497.84 114.87 56795.85 88888.00 2019-01-15 03:16:02.412 015 11497.77 114.89 56795.84 88888.00 2019-01-15 03:16:02.912 015 11497.78 114.97 56795.87 88888.00 2019-01-15 03:16:03.412 015 11497.81 114.95 56795.94 88888.00 2019-01-15 03:16:03.912 015 11497.81 114.94 56795.93 88888.00 2019-01-15 03:16:04.412 015 11497.78 114.94 56795.92 88888.00 2019-01-15 03:16:04.912 015 11497.83 114.94 56795.94 88888.00 2019-01-15 03:16:05.412 015 11497.77 114.96 56795.91 88888.00 2019-01-15 03:16:05.912 015 11497.83 114.96 56795.93 88888.00 2019-01-15 03:16:06.412 015 11497.92 114.97 56795.94 88888.00 2019-01-15 03:16:06.912 015 11497.88 115.03 56795.90 88888.00 2019-01-15 03:16:07.412 015 11497.86 115.02 56795.93 88888.00 2019-01-15 03:16:07.912 015 11497.85 114.92 56795.95 88888.00 2019-01-15 03:16:08.412 015 11497.82 114.91 56795.84 88888.00 2019-01-15 03:16:08.912 015 11497.88 114.99 56795.74 88888.00 2019-01-15 03:16:09.412 015 11497.85 115.02 56795.85 88888.00 2019-01-15 03:16:09.912 015 11497.83 114.97 56795.93 88888.00 2019-01-15 03:16:10.412 015 11497.93 114.98 56795.95 88888.00 2019-01-15 03:16:10.912 015 11497.93 114.91 56795.97 88888.00 2019-01-15 03:16:11.412 015 11497.83 114.95 56795.99 88888.00 2019-01-15 03:16:11.912 015 11497.86 114.97 56796.01 88888.00 2019-01-15 03:16:12.412 015 11497.85 114.98 56795.94 88888.00 2019-01-15 03:16:12.912 015 11497.75 115.03 56795.95 88888.00 2019-01-15 03:16:13.412 015 11497.81 115.08 56796.03 88888.00 2019-01-15 03:16:13.912 015 11497.84 115.03 56796.03 88888.00 2019-01-15 03:16:14.412 015 11497.79 114.99 56796.03 88888.00 2019-01-15 03:16:14.912 015 11497.91 115.02 56796.12 88888.00 2019-01-15 03:16:15.412 015 11497.97 114.96 56796.06 88888.00 2019-01-15 03:16:15.912 015 11497.97 114.94 56796.06 88888.00 2019-01-15 03:16:16.412 015 11497.95 114.94 56796.10 88888.00 2019-01-15 03:16:16.912 015 11497.86 114.91 56796.03 88888.00 2019-01-15 03:16:17.412 015 11497.88 114.92 56796.05 88888.00 2019-01-15 03:16:17.912 015 11497.89 114.89 56796.13 88888.00 2019-01-15 03:16:18.412 015 11497.79 114.81 56796.12 88888.00 2019-01-15 03:16:18.912 015 11497.77 114.88 56796.07 88888.00 2019-01-15 03:16:19.412 015 11497.88 114.91 56796.12 88888.00 2019-01-15 03:16:19.912 015 11497.81 114.92 56796.08 88888.00 2019-01-15 03:16:20.412 015 11497.82 114.94 56796.14 88888.00 2019-01-15 03:16:20.912 015 11497.88 114.92 56796.12 88888.00 2019-01-15 03:16:21.412 015 11497.86 114.94 56796.11 88888.00 2019-01-15 03:16:21.913 015 11497.79 114.96 56796.10 88888.00 2019-01-15 03:16:22.413 015 11497.82 114.94 56796.12 88888.00 2019-01-15 03:16:22.913 015 11497.75 114.98 56796.07 88888.00 2019-01-15 03:16:23.413 015 11497.79 114.98 56796.06 88888.00 2019-01-15 03:16:23.913 015 11497.85 114.95 56796.14 88888.00 2019-01-15 03:16:24.913 015 11497.75 114.89 56796.14 88888.00 2019-01-15 03:16:25.413 015 11497.72 114.88 56796.14 88888.00 2019-01-15 03:16:25.913 015 11497.71 114.89 56796.17 88888.00 2019-01-15 03:16:26.413 015 11497.74 114.91 56796.21 88888.00 2019-01-15 03:16:26.913 015 11497.77 114.90 56796.18 88888.00 2019-01-15 03:16:27.413 015 11497.70 114.90 56796.21 88888.00 2019-01-15 03:16:27.913 015 11497.77 114.92 56796.21 88888.00 2019-01-15 03:16:28.413 015 11497.79 114.90 56796.16 88888.00 2019-01-15 03:16:28.913 015 11497.71 114.84 56796.07 88888.00 2019-01-15 03:16:29.413 015 11497.74 114.83 56796.07 88888.00 2019-01-15 03:16:29.913 015 11497.75 114.82 56796.04 88888.00 2019-01-15 03:16:30.413 015 11497.64 114.84 56796.06 88888.00 2019-01-15 03:16:30.913 015 11497.68 114.84 56796.06 88888.00 2019-01-15 03:16:31.413 015 11497.63 114.84 56796.03 88888.00 2019-01-15 03:16:31.913 015 11497.55 114.85 56796.04 88888.00 2019-01-15 03:16:32.913 015 11497.60 114.83 56796.05 88888.00 2019-01-15 03:16:33.413 015 11497.54 114.84 56796.04 88888.00 2019-01-15 03:16:33.913 015 11497.53 114.79 56796.03 88888.00 2019-01-15 03:16:34.413 015 11497.50 114.75 56795.97 88888.00 2019-01-15 03:16:34.913 015 11497.48 114.74 56796.00 88888.00 2019-01-15 03:16:35.413 015 11497.53 114.72 56796.05 88888.00 2019-01-15 03:16:35.913 015 11497.48 114.71 56796.05 88888.00 2019-01-15 03:16:36.413 015 11497.43 114.74 56796.01 88888.00 2019-01-15 03:16:36.913 015 11497.50 114.82 56796.05 88888.00 2019-01-15 03:16:37.413 015 11497.46 114.77 56796.03 88888.00 2019-01-15 03:16:37.913 015 11497.42 114.77 56796.00 88888.00 2019-01-15 03:16:38.413 015 11497.48 114.79 56796.01 88888.00 2019-01-15 03:16:38.913 015 11497.43 114.75 56796.01 88888.00 2019-01-15 03:16:39.413 015 11497.41 114.77 56796.01 88888.00 2019-01-15 03:16:39.913 015 11497.47 114.76 56796.00 88888.00 2019-01-15 03:16:40.413 015 11497.40 114.75 56795.98 88888.00 2019-01-15 03:16:40.913 015 11497.41 114.75 56795.99 88888.00 2019-01-15 03:16:41.413 015 11497.37 114.71 56795.99 88888.00 2019-01-15 03:16:41.913 015 11497.38 114.72 56795.98 88888.00 2019-01-15 03:16:42.413 015 11497.37 114.76 56796.03 88888.00 2019-01-15 03:16:42.913 015 11497.38 114.75 56796.06 88888.00 2019-01-15 03:16:43.413 015 11497.34 114.74 56796.04 88888.00 2019-01-15 03:16:43.913 015 11497.35 114.72 56796.00 88888.00 2019-01-15 03:16:44.413 015 11497.37 114.72 56795.99 88888.00 2019-01-15 03:16:44.913 015 11497.30 114.75 56796.01 88888.00 2019-01-15 03:16:45.413 015 11497.35 114.76 56796.01 88888.00 2019-01-15 03:16:45.913 015 11497.36 114.84 56796.01 88888.00 2019-01-15 03:16:46.413 015 11497.26 114.83 56796.01 88888.00 2019-01-15 03:16:46.913 015 11497.30 114.75 56796.00 88888.00 2019-01-15 03:16:47.413 015 11497.30 114.70 56795.98 88888.00 2019-01-15 03:16:47.913 015 11497.23 114.70 56795.98 88888.00 2019-01-15 03:16:48.413 015 11497.27 114.70 56795.94 88888.00 2019-01-15 03:16:48.913 015 11497.23 114.70 56795.98 88888.00 2019-01-15 03:16:49.413 015 11497.14 114.74 56796.00 88888.00 2019-01-15 03:16:49.913 015 11497.26 114.74 56796.03 88888.00 2019-01-15 03:16:50.413 015 11497.20 114.69 56796.00 88888.00 2019-01-15 03:16:50.913 015 11497.16 114.69 56795.97 88888.00 2019-01-15 03:16:51.413 015 11497.15 114.74 56795.94 88888.00 2019-01-15 03:16:51.913 015 11497.14 114.71 56795.97 88888.00 2019-01-15 03:16:52.413 015 11497.14 114.68 56795.98 88888.00 2019-01-15 03:16:52.913 015 11497.15 114.65 56795.98 88888.00 2019-01-15 03:16:53.413 015 11497.09 114.63 56795.97 88888.00 2019-01-15 03:16:53.913 015 11497.02 114.65 56796.01 88888.00 2019-01-15 03:16:54.413 015 11497.12 114.69 56796.03 88888.00 2019-01-15 03:16:54.913 015 11497.03 114.63 56795.95 88888.00 2019-01-15 03:16:55.413 015 11497.00 114.68 56795.88 88888.00 2019-01-15 03:16:56.413 015 11497.07 114.68 56795.94 88888.00 2019-01-15 03:16:56.913 015 11497.06 114.65 56795.92 88888.00 2019-01-15 03:16:57.413 015 11497.05 114.68 56795.97 88888.00 2019-01-15 03:16:57.913 015 11496.99 114.67 56795.97 88888.00 2019-01-15 03:16:58.413 015 11496.96 114.68 56795.95 88888.00 2019-01-15 03:16:58.913 015 11496.99 114.64 56795.97 88888.00 2019-01-15 03:16:59.413 015 11496.91 114.64 56795.95 88888.00 2019-01-15 03:16:59.913 015 11496.88 114.65 56795.93 88888.00 2019-01-15 03:17:00.413 015 11496.93 114.65 56795.93 88888.00 2019-01-15 03:17:00.913 015 11496.89 114.63 56796.00 88888.00 2019-01-15 03:17:01.413 015 11496.91 114.63 56795.94 88888.00 2019-01-15 03:17:01.913 015 11496.89 114.63 56795.97 88888.00 2019-01-15 03:17:02.413 015 11496.80 114.62 56795.99 88888.00 2019-01-15 03:17:02.913 015 11496.88 114.67 56796.01 88888.00 2019-01-15 03:17:03.413 015 11496.88 114.67 56796.03 88888.00 2019-01-15 03:17:03.913 015 11496.77 114.65 56796.03 88888.00 2019-01-15 03:17:04.413 015 11496.81 114.67 56796.05 88888.00 2019-01-15 03:17:04.913 015 11496.82 114.67 56796.05 88888.00 2019-01-15 03:17:05.413 015 11496.80 114.72 56796.04 88888.00 2019-01-15 03:17:05.913 015 11496.85 114.75 56796.00 88888.00 2019-01-15 03:17:06.413 015 11496.77 114.71 56795.99 88888.00 2019-01-15 03:17:06.913 015 11496.78 114.65 56796.03 88888.00 2019-01-15 03:17:07.413 015 11496.85 114.64 56795.99 88888.00 2019-01-15 03:17:07.913 015 11496.82 114.58 56795.93 88888.00 2019-01-15 03:17:08.413 015 11496.68 114.62 56795.98 88888.00 2019-01-15 03:17:08.913 015 11496.71 114.62 56795.97 88888.00 2019-01-15 03:17:09.413 015 11496.67 114.62 56795.95 88888.00 2019-01-15 03:17:09.913 015 11496.67 114.57 56795.95 88888.00 2019-01-15 03:17:10.413 015 11496.73 114.58 56795.95 88888.00 2019-01-15 03:17:10.913 015 11496.61 114.57 56795.99 88888.00 2019-01-15 03:17:11.413 015 11496.56 114.60 56795.99 88888.00 2019-01-15 03:17:11.913 015 11496.63 114.61 56795.98 88888.00 2019-01-15 03:17:12.413 015 11496.61 114.62 56795.95 88888.00 2019-01-15 03:17:12.913 015 11496.60 114.65 56795.92 88888.00 2019-01-15 03:17:13.413 015 11496.63 114.63 56795.88 88888.00 2019-01-15 03:17:13.913 015 11496.53 114.62 56795.91 88888.00 2019-01-15 03:17:14.413 015 11496.56 114.65 56795.87 88888.00 2019-01-15 03:17:14.913 015 11496.59 114.63 56795.90 88888.00 2019-01-15 03:17:15.413 015 11496.49 114.60 56795.80 88888.00 2019-01-15 03:17:15.913 015 11496.47 114.64 56795.85 88888.00 2019-01-15 03:17:16.413 015 11496.50 114.62 56795.84 88888.00 2019-01-15 03:17:16.913 015 11496.47 114.60 56795.81 88888.00 2019-01-15 03:17:17.413 015 11496.50 114.56 56795.85 88888.00 2019-01-15 03:17:17.913 015 11496.49 114.53 56795.82 88888.00 2019-01-15 03:17:18.413 015 11496.44 114.54 56795.85 88888.00 2019-01-15 03:17:18.913 015 11496.44 114.55 56795.80 88888.00 2019-01-15 03:17:19.413 015 11496.45 114.49 56795.81 88888.00 2019-01-15 03:17:19.913 015 11496.37 114.51 56795.82 88888.00 2019-01-15 03:17:20.413 015 11496.39 114.55 56795.84 88888.00 2019-01-15 03:17:20.913 015 11496.37 114.54 56795.80 88888.00 2019-01-15 03:17:21.413 015 11496.30 114.56 56795.81 88888.00 2019-01-15 03:17:21.913 015 11496.36 114.61 56795.78 88888.00 2019-01-15 03:17:22.413 015 11496.31 114.62 56795.71 88888.00 2019-01-15 03:17:22.913 015 11496.24 114.54 56795.74 88888.00 2019-01-15 03:17:23.413 015 11496.25 114.53 56795.74 88888.00 2019-01-15 03:17:23.913 015 11496.29 114.47 56795.75 88888.00 2019-01-15 03:17:24.413 015 11496.24 114.43 56795.79 88888.00 2019-01-15 03:17:24.913 015 11496.25 114.45 56795.81 88888.00 2019-01-15 03:17:25.413 015 11496.26 114.47 56795.82 88888.00 2019-01-15 03:17:25.913 015 11496.17 114.47 56795.78 88888.00 2019-01-15 03:17:26.413 015 11496.19 114.47 56795.79 88888.00 2019-01-15 03:17:26.913 015 11496.17 114.49 56795.76 88888.00 2019-01-15 03:17:27.413 015 11496.11 114.48 56795.78 88888.00 2019-01-15 03:17:27.913 015 11496.16 114.45 56795.81 88888.00 2019-01-15 03:17:28.413 015 11496.12 114.37 56795.78 88888.00 2019-01-15 03:17:28.913 015 11496.11 114.43 56795.78 88888.00 2019-01-15 03:17:29.413 015 11496.16 114.49 56795.82 88888.00 2019-01-15 03:17:29.913 015 11496.15 114.45 56795.80 88888.00 2019-01-15 03:17:30.413 015 11496.14 114.47 56795.76 88888.00 2019-01-15 03:17:30.913 015 11496.15 114.47 56795.72 88888.00 2019-01-15 03:17:31.413 015 11496.07 114.44 56795.72 88888.00 2019-01-15 03:17:31.913 015 11496.02 114.41 56795.74 88888.00 2019-01-15 03:17:32.413 015 11496.05 114.45 56795.73 88888.00 2019-01-15 03:17:32.913 015 11496.05 114.47 56795.69 88888.00 2019-01-15 03:17:33.413 015 11495.99 114.50 56795.71 88888.00 2019-01-15 03:17:33.913 015 11496.03 114.50 56795.73 88888.00 2019-01-15 03:17:34.413 015 11495.95 114.41 56795.76 88888.00 2019-01-15 03:17:34.913 015 11495.91 114.41 56795.79 88888.00 2019-01-15 03:17:35.413 015 11496.02 114.37 56795.74 88888.00 2019-01-15 03:17:35.913 015 11495.94 114.35 56795.71 88888.00 2019-01-15 03:17:36.413 015 11495.90 114.35 56795.72 88888.00 2019-01-15 03:17:36.913 015 11495.89 114.37 56795.78 88888.00 2019-01-15 03:17:37.913 015 11495.87 114.47 56795.71 88888.00 2019-01-15 03:17:38.413 015 11495.94 114.42 56795.67 88888.00 2019-01-15 03:17:38.913 015 11495.85 114.35 56795.66 88888.00 2019-01-15 03:17:39.413 015 11495.85 114.33 56795.67 88888.00 2019-01-15 03:17:39.913 015 11495.83 114.31 56795.65 88888.00 2019-01-15 03:17:40.413 015 11495.75 114.34 56795.72 88888.00 2019-01-15 03:17:40.913 015 11495.75 114.34 56795.73 88888.00 2019-01-15 03:17:41.413 015 11495.77 114.29 56795.73 88888.00 2019-01-15 03:17:41.913 015 11495.70 114.27 56795.71 88888.00 2019-01-15 03:17:42.413 015 11495.73 114.28 56795.73 88888.00 2019-01-15 03:17:42.913 015 11495.74 114.22 56795.72 88888.00 2019-01-15 03:17:43.413 015 11495.70 114.20 56795.66 88888.00 2019-01-15 03:17:43.913 015 11495.73 114.22 56795.66 88888.00 2019-01-15 03:17:44.413 015 11495.74 114.16 56795.67 88888.00 2019-01-15 03:17:44.913 015 11495.67 114.21 56795.68 88888.00 2019-01-15 03:17:45.413 015 11495.68 114.23 56795.66 88888.00 2019-01-15 03:17:45.913 015 11495.70 114.22 56795.61 88888.00 2019-01-15 03:17:46.413 015 11495.66 114.24 56795.63 88888.00 2019-01-15 03:17:46.913 015 11495.69 114.24 56795.65 88888.00 2019-01-15 03:17:47.913 015 11495.57 114.20 56795.65 88888.00 2019-01-15 03:17:48.413 015 11495.67 114.22 56795.61 88888.00 2019-01-15 03:17:48.913 015 11495.68 114.22 56795.61 88888.00 2019-01-15 03:17:49.413 015 11495.60 114.21 56795.58 88888.00 2019-01-15 03:17:49.913 015 11495.66 114.23 56795.59 88888.00 2019-01-15 03:17:50.413 015 11495.60 114.17 56795.60 88888.00 2019-01-15 03:17:50.913 015 11495.55 114.21 56795.60 88888.00 2019-01-15 03:17:51.413 015 11495.60 114.21 56795.50 88888.00 2019-01-15 03:17:51.913 015 11495.48 114.20 56795.49 88888.00 2019-01-15 03:17:52.413 015 11495.50 114.27 56795.58 88888.00 2019-01-15 03:17:52.913 015 11495.59 114.34 56795.60 88888.00 2019-01-15 03:17:53.413 015 11495.54 114.30 56795.55 88888.00 2019-01-15 03:17:53.913 015 11495.53 114.28 56795.55 88888.00 2019-01-15 03:17:54.413 015 11495.59 114.26 56795.54 88888.00 2019-01-15 03:17:54.913 015 11495.49 114.22 56795.55 88888.00 2019-01-15 03:17:55.913 015 11495.52 114.14 56795.52 88888.00 2019-01-15 03:17:56.413 015 11495.45 114.14 56795.48 88888.00 2019-01-15 03:17:56.913 015 11495.46 114.15 56795.54 88888.00 2019-01-15 03:17:57.413 015 11495.50 114.11 56795.48 88888.00 2019-01-15 03:17:57.913 015 11495.39 114.10 56795.48 88888.00 2019-01-15 03:17:58.413 015 11495.45 114.14 56795.50 88888.00 2019-01-15 03:17:58.913 015 11495.47 114.00 56795.43 88888.00 2019-01-15 03:17:59.413 015 11495.40 113.90 56795.41 88888.00 2019-01-15 03:17:59.913 015 11495.43 113.96 56795.43 88888.00 2019-01-15 03:18:00.413 015 11495.43 114.07 56795.40 88888.00 2019-01-15 03:18:00.913 015 11495.41 114.11 56795.39 88888.00 2019-01-15 03:18:01.413 015 11495.42 114.15 56795.39 88888.00 2019-01-15 03:18:01.913 015 11495.40 114.13 56795.40 88888.00 2019-01-15 03:18:02.413 015 11495.25 114.16 56795.40 88888.00 2019-01-15 03:18:02.913 015 11495.33 114.16 56795.37 88888.00 2019-01-15 03:18:03.413 015 11495.35 114.11 56795.36 88888.00 2019-01-15 03:18:03.913 015 11495.27 114.09 56795.35 88888.00 2019-01-15 03:18:04.413 015 11495.34 114.14 56795.37 88888.00 2019-01-15 03:18:04.913 015 11495.34 114.09 56795.36 88888.00 2019-01-15 03:18:05.413 015 11495.27 114.10 56795.35 88888.00 2019-01-15 03:18:05.913 015 11495.24 114.08 56795.36 88888.00 2019-01-15 03:18:06.413 015 11495.19 114.04 56795.28 88888.00 2019-01-15 03:18:06.913 015 11495.25 114.03 56795.29 88888.00 2019-01-15 03:18:07.413 015 11495.27 114.01 56795.34 88888.00 2019-01-15 03:18:07.913 015 11495.18 113.99 56795.34 88888.00 2019-01-15 03:18:08.413 015 11495.21 114.03 56795.31 88888.00 2019-01-15 03:18:09.413 015 11495.14 114.02 56795.31 88888.00 2019-01-15 03:18:09.913 015 11495.13 114.03 56795.28 88888.00 2019-01-15 03:18:10.413 015 11495.20 114.01 56795.27 88888.00 2019-01-15 03:18:10.913 015 11495.14 113.94 56795.20 88888.00 2019-01-15 03:18:11.413 015 11495.15 113.94 56795.21 88888.00 2019-01-15 03:18:11.913 015 11495.22 113.93 56795.23 88888.00 2019-01-15 03:18:12.413 015 11495.14 113.90 56795.21 88888.00 2019-01-15 03:18:12.913 015 11495.06 113.94 56795.22 88888.00 2019-01-15 03:18:13.413 015 11495.10 113.94 56795.21 88888.00 2019-01-15 03:18:13.913 015 11495.05 113.90 56795.17 88888.00 2019-01-15 03:18:14.413 015 11495.04 113.94 56795.17 88888.00 2019-01-15 03:18:14.913 015 11495.04 113.94 56795.17 88888.00 2019-01-15 03:18:15.413 015 11495.00 113.96 56795.16 88888.00 2019-01-15 03:18:15.913 015 11494.97 113.96 56795.08 88888.00 2019-01-15 03:18:16.413 015 11494.97 113.96 56795.08 88888.00 2019-01-15 03:18:16.913 015 11494.89 113.92 56795.10 88888.00 2019-01-15 03:18:17.413 015 11494.92 113.94 56795.13 88888.00 2019-01-15 03:18:17.913 015 11494.99 113.86 56795.13 88888.00 2019-01-15 03:18:18.413 015 11494.98 113.85 56795.11 88888.00 2019-01-15 03:18:19.413 015 11494.93 113.90 56795.08 88888.00 2019-01-15 03:18:19.913 015 11494.85 113.94 56795.08 88888.00 2019-01-15 03:18:20.413 015 11494.91 113.89 56795.08 88888.00 2019-01-15 03:18:20.913 015 11494.87 113.87 56795.07 88888.00 2019-01-15 03:18:21.413 015 11494.78 113.87 56795.09 88888.00 2019-01-15 03:18:21.913 015 11494.83 113.85 56795.08 88888.00 2019-01-15 03:18:22.413 015 11494.82 113.85 56795.02 88888.00 2019-01-15 03:18:22.913 015 11494.75 113.86 56795.01 88888.00 2019-01-15 03:18:23.413 015 11494.78 113.87 56794.92 88888.00 2019-01-15 03:18:23.913 015 11494.75 113.87 56794.92 88888.00 2019-01-15 03:18:24.413 015 11494.75 113.87 56794.89 88888.00 2019-01-15 03:18:24.913 015 11494.78 113.86 56794.85 88888.00 2019-01-15 03:18:25.413 015 11494.73 113.86 56794.88 88888.00 2019-01-15 03:18:25.913 015 11494.66 113.90 56794.88 88888.00 2019-01-15 03:18:26.413 015 11494.70 113.89 56794.86 88888.00 2019-01-15 03:18:26.913 015 11494.66 113.85 56794.85 88888.00 2019-01-15 03:18:27.413 015 11494.67 113.87 56794.85 88888.00 2019-01-15 03:18:27.913 015 11494.75 113.83 56794.84 88888.00 2019-01-15 03:18:28.413 015 11494.69 113.80 56794.85 88888.00 2019-01-15 03:18:28.913 015 11494.70 113.85 56794.84 88888.00 2019-01-15 03:18:29.413 015 11494.76 113.81 56794.83 88888.00 2019-01-15 03:18:29.913 015 11494.64 113.75 56794.81 88888.00 2019-01-15 03:18:30.413 015 11494.59 113.77 56794.81 88888.00 2019-01-15 03:18:30.913 015 11494.70 113.79 56794.84 88888.00 2019-01-15 03:18:31.413 015 11494.63 113.77 56794.79 88888.00 2019-01-15 03:18:31.913 015 11494.59 113.77 56794.73 88888.00 2019-01-15 03:18:32.413 015 11494.67 113.76 56794.75 88888.00 2019-01-15 03:18:32.913 015 11494.60 113.73 56794.76 88888.00 2019-01-15 03:18:33.413 015 11494.56 113.76 56794.79 88888.00 2019-01-15 03:18:33.913 015 11494.57 113.75 56794.78 88888.00 2019-01-15 03:18:34.413 015 11494.52 113.73 56794.78 88888.00 2019-01-15 03:18:34.913 015 11494.46 113.73 56794.82 88888.00 2019-01-15 03:18:35.404 015 11494.46 113.74 56794.78 88888.00 2019-01-15 03:18:35.904 015 11494.42 113.72 56794.82 88888.00 2019-01-15 03:18:36.404 015 11494.45 113.74 56794.89 88888.00 2019-01-15 03:18:36.904 015 11494.55 113.73 56794.79 88888.00 2019-01-15 03:18:37.404 015 11494.48 113.70 56794.76 88888.00 2019-01-15 03:18:37.904 015 11494.51 113.72 56794.77 88888.00 2019-01-15 03:18:38.404 015 11494.49 113.67 56794.71 88888.00 2019-01-15 03:18:38.904 015 11494.39 113.66 56794.72 88888.00 2019-01-15 03:18:39.404 015 11494.46 113.73 56794.73 88888.00 2019-01-15 03:18:39.904 015 11494.43 113.73 56794.68 88888.00 2019-01-15 03:18:40.404 015 11494.37 113.67 56794.68 88888.00 2019-01-15 03:18:40.904 015 11494.37 113.72 56794.69 88888.00 2019-01-15 03:18:41.404 015 11494.41 113.70 56794.68 88888.00 2019-01-15 03:18:41.904 015 11494.35 113.68 56794.65 88888.00 2019-01-15 03:18:42.404 015 11494.38 113.70 56794.63 88888.00 2019-01-15 03:18:42.904 015 11494.43 113.72 56794.62 88888.00 2019-01-15 03:18:43.404 015 11494.36 113.69 56794.58 88888.00 2019-01-15 03:18:43.904 015 11494.39 113.72 56794.63 88888.00 2019-01-15 03:18:44.404 015 11494.41 113.72 56794.70 88888.00 2019-01-15 03:18:44.904 015 11494.36 113.67 56794.73 88888.00 2019-01-15 03:18:45.404 015 11494.39 113.68 56794.69 88888.00 2019-01-15 03:18:45.904 015 11494.37 113.72 56794.62 88888.00 2019-01-15 03:18:46.404 015 11494.36 113.73 56794.65 88888.00 2019-01-15 03:18:46.904 015 11494.39 113.72 56794.65 88888.00 2019-01-15 03:18:47.404 015 11494.36 113.72 56794.68 88888.00 2019-01-15 03:18:47.904 015 11494.31 113.66 56794.63 88888.00 2019-01-15 03:18:48.404 015 11494.30 113.69 56794.63 88888.00 2019-01-15 03:18:48.904 015 11494.30 113.69 56794.66 88888.00 2019-01-15 03:18:49.404 015 11494.32 113.70 56794.69 88888.00 2019-01-15 03:18:49.904 015 11494.38 113.69 56794.64 88888.00 2019-01-15 03:18:50.904 015 11494.30 113.75 56794.63 88888.00 2019-01-15 03:18:51.404 015 11494.35 113.70 56794.57 88888.00 2019-01-15 03:18:51.904 015 11494.28 113.63 56794.52 88888.00 2019-01-15 03:18:52.404 015 11494.30 113.67 56794.58 88888.00 2019-01-15 03:18:52.904 015 11494.37 113.66 56794.56 88888.00 2019-01-15 03:18:53.404 015 11494.32 113.65 56794.56 88888.00 2019-01-15 03:18:53.904 015 11494.28 113.70 56794.53 88888.00 2019-01-15 03:18:54.404 015 11494.36 113.68 56794.50 88888.00 2019-01-15 03:18:54.904 015 11494.27 113.55 56794.54 88888.00 2019-01-15 03:18:55.404 015 11494.35 113.66 56794.60 88888.00 2019-01-15 03:18:55.904 015 11494.41 113.68 56794.62 88888.00 2019-01-15 03:18:56.404 015 11494.31 113.69 56794.63 88888.00 2019-01-15 03:18:56.904 015 11494.34 113.73 56794.62 88888.00 2019-01-15 03:18:57.404 015 11494.35 113.73 56794.66 88888.00 2019-01-15 03:18:57.904 015 11494.30 113.74 56794.66 88888.00 2019-01-15 03:18:58.904 015 11494.35 113.72 56794.60 88888.00 2019-01-15 03:18:59.404 015 11494.34 113.76 56794.65 88888.00 2019-01-15 03:18:59.904 015 11494.41 113.75 56794.63 88888.00 2019-01-15 03:19:00.404 015 11494.45 113.73 56794.59 88888.00 2019-01-15 03:19:00.904 015 11494.38 113.73 56794.62 88888.00 2019-01-15 03:19:01.404 015 11494.36 113.75 56794.65 88888.00 2019-01-15 03:19:01.904 015 11494.38 113.74 56794.57 88888.00 2019-01-15 03:19:02.404 015 11494.32 113.66 56794.54 88888.00 2019-01-15 03:19:02.904 015 11494.36 113.72 56794.54 88888.00 2019-01-15 03:19:03.404 015 11494.38 113.75 56794.60 88888.00 2019-01-15 03:19:03.904 015 11494.36 113.79 56794.63 88888.00 2019-01-15 03:19:04.404 015 11494.42 113.81 56794.62 88888.00 2019-01-15 03:19:04.904 015 11494.44 113.76 56794.56 88888.00 2019-01-15 03:19:05.404 015 11494.42 113.77 56794.54 88888.00 2019-01-15 03:19:05.904 015 11494.46 113.75 56794.52 88888.00 2019-01-15 03:19:06.404 015 11494.49 113.70 56794.51 88888.00 2019-01-15 03:19:06.904 015 11494.46 113.73 56794.52 88888.00 2019-01-15 03:19:07.404 015 11494.51 113.76 56794.46 88888.00 2019-01-15 03:19:07.904 015 11494.48 113.75 56794.46 88888.00 2019-01-15 03:19:08.404 015 11494.43 113.74 56794.51 88888.00 2019-01-15 03:19:08.904 015 11494.44 113.75 56794.50 88888.00 2019-01-15 03:19:09.404 015 11494.42 113.70 56794.43 88888.00 2019-01-15 03:19:09.904 015 11494.41 113.74 56794.41 88888.00 2019-01-15 03:19:10.404 015 11494.45 113.74 56794.39 88888.00 2019-01-15 03:19:10.904 015 11494.48 113.74 56794.38 88888.00 2019-01-15 03:19:11.404 015 11494.48 113.72 56794.38 88888.00 2019-01-15 03:19:11.904 015 11494.49 113.70 56794.41 88888.00 2019-01-15 03:19:12.404 015 11494.41 113.68 56794.37 88888.00 2019-01-15 03:19:12.904 015 11494.35 113.69 56794.32 88888.00 2019-01-15 03:19:13.404 015 11494.46 113.68 56794.33 88888.00 2019-01-15 03:19:13.904 015 11494.48 113.69 56794.34 88888.00 2019-01-15 03:19:14.404 015 11494.44 113.68 56794.37 88888.00 2019-01-15 03:19:14.904 015 11494.43 113.70 56794.44 88888.00 2019-01-15 03:19:15.404 015 11494.39 113.68 56794.39 88888.00 2019-01-15 03:19:15.904 015 11494.36 113.67 56794.39 88888.00 2019-01-15 03:19:16.404 015 11494.43 113.74 56794.41 88888.00 2019-01-15 03:19:16.904 015 11494.39 113.69 56794.36 88888.00 2019-01-15 03:19:17.404 015 11494.41 113.69 56794.33 88888.00 2019-01-15 03:19:17.904 015 11494.46 113.65 56794.32 88888.00 2019-01-15 03:19:18.404 015 11494.45 113.68 56794.37 88888.00 2019-01-15 03:19:18.904 015 11494.46 113.72 56794.41 88888.00 2019-01-15 03:19:19.404 015 11494.44 113.67 56794.30 88888.00 2019-01-15 03:19:19.904 015 11494.43 113.69 56794.31 88888.00 2019-01-15 03:19:20.404 015 11494.48 113.72 56794.31 88888.00 2019-01-15 03:19:20.904 015 11494.53 113.69 56794.31 88888.00 2019-01-15 03:19:21.404 015 11494.46 113.63 56794.33 88888.00 2019-01-15 03:19:21.904 015 11494.46 113.70 56794.40 88888.00 2019-01-15 03:19:22.404 015 11494.52 113.72 56794.41 88888.00 2019-01-15 03:19:22.904 015 11494.45 113.72 56794.38 88888.00 2019-01-15 03:19:23.404 015 11494.44 113.72 56794.37 88888.00 2019-01-15 03:19:23.904 015 11494.49 113.68 56794.33 88888.00 2019-01-15 03:19:24.404 015 11494.46 113.73 56794.36 88888.00 2019-01-15 03:19:24.904 015 11494.52 113.70 56794.31 88888.00 2019-01-15 03:19:25.404 015 11494.50 113.68 56794.25 88888.00 2019-01-15 03:19:25.904 015 11494.46 113.70 56794.25 88888.00 2019-01-15 03:19:26.404 015 11494.56 113.69 56794.28 88888.00 2019-01-15 03:19:26.904 015 11494.59 113.65 56794.26 88888.00 2019-01-15 03:19:27.404 015 11494.50 113.66 56794.27 88888.00 2019-01-15 03:19:27.904 015 11494.51 113.66 56794.32 88888.00 2019-01-15 03:19:28.404 015 11494.52 113.61 56794.27 88888.00 2019-01-15 03:19:28.904 015 11494.51 113.59 56794.25 88888.00 2019-01-15 03:19:29.404 015 11494.58 113.62 56794.22 88888.00 2019-01-15 03:19:29.904 015 11494.57 113.68 56794.27 88888.00 2019-01-15 03:19:30.404 015 11494.52 113.69 56794.27 88888.00 2019-01-15 03:19:30.904 015 11494.58 113.69 56794.22 88888.00 2019-01-15 03:19:31.404 015 11494.59 113.62 56794.21 88888.00 2019-01-15 03:19:32.404 015 11494.62 113.62 56794.24 88888.00 2019-01-15 03:19:32.904 015 11494.57 113.63 56794.25 88888.00 2019-01-15 03:19:33.404 015 11494.52 113.68 56794.27 88888.00 2019-01-15 03:19:33.904 015 11494.58 113.68 56794.24 88888.00 2019-01-15 03:19:34.404 015 11494.59 113.62 56794.22 88888.00 2019-01-15 03:19:34.904 015 11494.59 113.62 56794.25 88888.00 2019-01-15 03:19:35.404 015 11494.60 113.62 56794.27 88888.00 2019-01-15 03:19:35.904 015 11494.55 113.59 56794.31 88888.00 2019-01-15 03:19:36.404 015 11494.53 113.56 56794.31 88888.00 2019-01-15 03:19:36.904 015 11494.57 113.61 56794.31 88888.00 2019-01-15 03:19:37.404 015 11494.52 113.63 56794.28 88888.00 2019-01-15 03:19:37.904 015 11494.57 113.63 56794.31 88888.00 2019-01-15 03:19:38.404 015 11494.63 113.60 56794.33 88888.00 2019-01-15 03:19:38.904 015 11494.52 113.58 56794.32 88888.00 2019-01-15 03:19:39.404 015 11494.58 113.65 56794.28 88888.00 2019-01-15 03:19:39.904 015 11494.63 113.63 56794.30 88888.00 2019-01-15 03:19:40.404 015 11494.49 113.62 56794.27 88888.00 2019-01-15 03:19:40.904 015 11494.46 113.61 56794.28 88888.00 2019-01-15 03:19:41.404 015 11494.55 113.55 56794.32 88888.00 2019-01-15 03:19:41.904 015 11494.53 113.55 56794.30 88888.00 2019-01-15 03:19:42.404 015 11494.55 113.63 56794.25 88888.00 2019-01-15 03:19:42.904 015 11494.49 113.63 56794.27 88888.00 2019-01-15 03:19:43.404 015 11494.51 113.65 56794.21 88888.00 2019-01-15 03:19:43.904 015 11494.57 113.61 56794.18 88888.00 2019-01-15 03:19:44.404 015 11494.58 113.60 56794.22 88888.00 2019-01-15 03:19:44.904 015 11494.58 113.61 56794.21 88888.00 2019-01-15 03:19:45.404 015 11494.63 113.53 56794.24 88888.00 2019-01-15 03:19:45.904 015 11494.62 113.53 56794.24 88888.00 2019-01-15 03:19:46.404 015 11494.53 113.54 56794.25 88888.00 2019-01-15 03:19:46.904 015 11494.56 113.52 56794.22 88888.00 2019-01-15 03:19:47.404 015 11494.55 113.46 56794.26 88888.00 2019-01-15 03:19:47.904 015 11494.53 113.51 56794.25 88888.00 2019-01-15 03:19:48.404 015 11494.56 113.55 56794.26 88888.00 2019-01-15 03:19:48.904 015 11494.55 113.51 56794.26 88888.00 2019-01-15 03:19:49.404 015 11494.57 113.53 56794.31 88888.00 2019-01-15 03:19:49.904 015 11494.60 113.60 56794.37 88888.00 2019-01-15 03:19:50.404 015 11494.53 113.63 56794.36 88888.00 2019-01-15 03:19:50.904 015 11494.53 113.62 56794.37 88888.00 2019-01-15 03:19:51.404 015 11494.57 113.58 56794.34 88888.00 2019-01-15 03:19:51.904 015 11494.55 113.59 56794.33 88888.00 2019-01-15 03:19:52.404 015 11494.56 113.66 56794.32 88888.00 2019-01-15 03:19:52.904 015 11494.62 113.65 56794.39 88888.00 2019-01-15 03:19:53.404 015 11494.57 113.60 56794.38 88888.00 2019-01-15 03:19:53.904 015 11494.57 113.62 56794.41 88888.00 2019-01-15 03:19:54.404 015 11494.65 113.59 56794.41 88888.00 2019-01-15 03:19:54.904 015 11494.56 113.56 56794.40 88888.00 2019-01-15 03:19:55.404 015 11494.55 113.56 56794.43 88888.00 2019-01-15 03:19:55.904 015 11494.55 113.54 56794.44 88888.00 2019-01-15 03:19:56.404 015 11494.52 113.53 56794.40 88888.00 2019-01-15 03:19:56.904 015 11494.55 113.53 56794.41 88888.00 2019-01-15 03:19:57.404 015 11494.58 113.56 56794.45 88888.00 2019-01-15 03:19:57.904 015 11494.52 113.65 56794.43 88888.00 2019-01-15 03:19:58.404 015 11494.62 113.67 56794.50 88888.00 2019-01-15 03:19:58.904 015 11494.63 113.58 56794.49 88888.00 2019-01-15 03:19:59.404 015 11494.53 113.55 56794.46 88888.00 2019-01-15 03:19:59.904 015 11494.62 113.59 56794.43 88888.00 2019-01-15 03:20:00.404 015 11494.57 113.55 56794.43 88888.00 2019-01-15 03:20:00.904 015 11494.59 113.53 56794.41 88888.00 2019-01-15 03:20:01.904 015 11494.62 113.55 56794.39 88888.00 2019-01-15 03:20:02.404 015 11494.59 113.53 56794.40 88888.00 2019-01-15 03:20:02.904 015 11494.65 113.63 56794.44 88888.00 2019-01-15 03:20:03.904 015 11494.57 113.62 56794.41 88888.00 2019-01-15 03:20:04.404 015 11494.63 113.62 56794.44 88888.00 2019-01-15 03:20:04.904 015 11494.66 113.58 56794.40 88888.00 2019-01-15 03:20:05.404 015 11494.59 113.55 56794.38 88888.00 2019-01-15 03:20:05.904 015 11494.67 113.56 56794.44 88888.00 2019-01-15 03:20:06.404 015 11494.65 113.58 56794.43 88888.00 2019-01-15 03:20:06.904 015 11494.63 113.58 56794.41 88888.00 2019-01-15 03:20:07.404 015 11494.58 113.52 56794.37 88888.00 2019-01-15 03:20:07.904 015 11494.51 113.51 56794.40 88888.00 2019-01-15 03:20:08.404 015 11494.59 113.51 56794.41 88888.00 2019-01-15 03:20:08.904 015 11494.64 113.52 56794.43 88888.00 2019-01-15 03:20:09.404 015 11494.64 113.52 56794.39 88888.00 2019-01-15 03:20:09.904 015 11494.65 113.55 56794.41 88888.00 2019-01-15 03:20:10.404 015 11494.72 113.55 56794.40 88888.00 2019-01-15 03:20:10.904 015 11494.65 113.53 56794.40 88888.00 2019-01-15 03:20:11.904 015 11494.69 113.65 56794.47 88888.00 2019-01-15 03:20:12.404 015 11494.63 113.62 56794.49 88888.00 2019-01-15 03:20:12.904 015 11494.69 113.61 56794.43 88888.00 2019-01-15 03:20:13.904 015 11494.62 113.63 56794.43 88888.00 2019-01-15 03:20:14.404 015 11494.66 113.65 56794.46 88888.00 2019-01-15 03:20:14.904 015 11494.72 113.65 56794.47 88888.00 2019-01-15 03:20:15.404 015 11494.64 113.62 56794.46 88888.00 2019-01-15 03:20:15.904 015 11494.67 113.62 56794.49 88888.00 2019-01-15 03:20:16.404 015 11494.71 113.62 56794.47 88888.00 2019-01-15 03:20:16.904 015 11494.66 113.63 56794.46 88888.00 2019-01-15 03:20:17.404 015 11494.69 113.65 56794.49 88888.00 2019-01-15 03:20:17.904 015 11494.69 113.65 56794.46 88888.00 2019-01-15 03:20:18.404 015 11494.59 113.66 56794.46 88888.00 2019-01-15 03:20:18.904 015 11494.60 113.67 56794.49 88888.00 2019-01-15 03:20:19.404 015 11494.66 113.63 56794.47 88888.00 2019-01-15 03:20:19.904 015 11494.67 113.61 56794.46 88888.00 2019-01-15 03:20:20.404 015 11494.77 113.65 56794.47 88888.00 2019-01-15 03:20:20.904 015 11494.76 113.67 56794.45 88888.00 2019-01-15 03:20:21.404 015 11494.69 113.72 56794.47 88888.00 2019-01-15 03:20:21.904 015 11494.75 113.74 56794.51 88888.00 2019-01-15 03:20:22.404 015 11494.71 113.72 56794.47 88888.00 2019-01-15 03:20:22.904 015 11494.71 113.72 56794.50 88888.00 2019-01-15 03:20:23.404 015 11494.77 113.73 56794.51 88888.00 2019-01-15 03:20:23.904 015 11494.69 113.72 56794.46 88888.00 2019-01-15 03:20:24.404 015 11494.67 113.72 56794.46 88888.00 2019-01-15 03:20:24.904 015 11494.80 113.69 56794.43 88888.00 2019-01-15 03:20:25.404 015 11494.77 113.68 56794.43 88888.00 2019-01-15 03:20:25.904 015 11494.72 113.68 56794.46 88888.00 2019-01-15 03:20:26.404 015 11494.80 113.68 56794.47 88888.00 2019-01-15 03:20:26.904 015 11494.78 113.68 56794.50 88888.00 2019-01-15 03:20:27.404 015 11494.76 113.76 56794.51 88888.00 2019-01-15 03:20:27.904 015 11494.80 113.74 56794.49 88888.00 2019-01-15 03:20:28.404 015 11494.73 113.68 56794.46 88888.00 2019-01-15 03:20:28.904 015 11494.69 113.73 56794.53 88888.00 2019-01-15 03:20:29.404 015 11494.77 113.74 56794.60 88888.00 2019-01-15 03:20:29.904 015 11494.78 113.74 56794.56 88888.00 2019-01-15 03:20:30.404 015 11494.82 113.79 56794.54 88888.00 2019-01-15 03:20:30.904 015 11494.84 113.76 56794.56 88888.00 2019-01-15 03:20:31.404 015 11494.76 113.82 56794.52 88888.00 2019-01-15 03:20:31.904 015 11494.83 113.90 56794.58 88888.00 2019-01-15 03:20:32.404 015 11494.91 113.88 56794.60 88888.00 2019-01-15 03:20:32.904 015 11494.84 113.83 56794.60 88888.00 2019-01-15 03:20:33.404 015 11494.85 113.83 56794.63 88888.00 2019-01-15 03:20:33.904 015 11494.86 113.85 56794.62 88888.00 2019-01-15 03:20:34.404 015 11494.79 113.82 56794.59 88888.00 2019-01-15 03:20:34.904 015 11494.80 113.82 56794.64 88888.00 2019-01-15 03:20:35.404 015 11494.86 113.81 56794.64 88888.00 2019-01-15 03:20:35.904 015 11494.80 113.86 56794.68 88888.00 2019-01-15 03:20:36.404 015 11494.85 113.88 56794.65 88888.00 2019-01-15 03:20:36.904 015 11494.87 113.87 56794.63 88888.00 2019-01-15 03:20:37.404 015 11494.83 113.90 56794.60 88888.00 2019-01-15 03:20:37.904 015 11494.87 113.92 56794.59 88888.00 2019-01-15 03:20:38.404 015 11494.83 113.86 56794.59 88888.00 2019-01-15 03:20:38.904 015 11494.80 113.85 56794.63 88888.00 2019-01-15 03:20:39.404 015 11494.87 113.86 56794.63 88888.00 2019-01-15 03:20:39.904 015 11494.89 113.81 56794.62 88888.00 2019-01-15 03:20:40.404 015 11494.85 113.82 56794.64 88888.00 2019-01-15 03:20:40.904 015 11494.85 113.87 56794.62 88888.00 2019-01-15 03:20:41.404 015 11494.82 113.87 56794.59 88888.00 2019-01-15 03:20:41.904 015 11494.80 113.87 56794.58 88888.00 2019-01-15 03:20:42.404 015 11494.87 113.86 56794.59 88888.00 2019-01-15 03:20:42.904 015 11494.83 113.83 56794.57 88888.00 2019-01-15 03:20:43.404 015 11494.79 113.87 56794.62 88888.00 2019-01-15 03:20:43.904 015 11494.87 113.90 56794.64 88888.00 2019-01-15 03:20:44.404 015 11494.84 113.86 56794.65 88888.00 2019-01-15 03:20:45.404 015 11494.93 113.86 56794.70 88888.00 2019-01-15 03:20:45.904 015 11494.91 113.85 56794.66 88888.00 2019-01-15 03:20:46.404 015 11494.87 113.90 56794.73 88888.00 2019-01-15 03:20:46.904 015 11494.89 113.93 56794.73 88888.00 2019-01-15 03:20:47.404 015 11494.80 113.89 56794.69 88888.00 2019-01-15 03:20:47.904 015 11494.80 113.87 56794.68 88888.00 2019-01-15 03:20:48.404 015 11494.85 113.86 56794.65 88888.00 2019-01-15 03:20:48.904 015 11494.85 113.83 56794.69 88888.00 2019-01-15 03:20:49.404 015 11494.78 113.93 56794.72 88888.00 2019-01-15 03:20:49.904 015 11494.85 113.99 56794.73 88888.00 2019-01-15 03:20:50.404 015 11494.79 114.01 56794.76 88888.00 2019-01-15 03:20:50.904 015 11494.82 114.02 56794.76 88888.00 2019-01-15 03:20:51.404 015 11494.84 113.99 56794.75 88888.00 2019-01-15 03:20:51.904 015 11494.76 113.88 56794.69 88888.00 2019-01-15 03:20:52.404 015 11494.80 113.87 56794.69 88888.00 2019-01-15 03:20:52.904 015 11494.86 113.88 56794.73 88888.00 2019-01-15 03:20:53.404 015 11494.76 113.88 56794.73 88888.00 2019-01-15 03:20:53.904 015 11494.78 113.94 56794.70 88888.00 2019-01-15 03:20:54.404 015 11494.85 113.95 56794.69 88888.00 2019-01-15 03:20:55.404 015 11494.79 113.96 56794.73 88888.00 2019-01-15 03:20:55.904 015 11494.77 113.93 56794.72 88888.00 2019-01-15 03:20:56.404 015 11494.73 113.95 56794.69 88888.00 2019-01-15 03:20:56.904 015 11494.76 113.95 56794.68 88888.00 2019-01-15 03:20:57.404 015 11494.73 113.94 56794.72 88888.00 2019-01-15 03:20:57.904 015 11494.66 113.95 56794.70 88888.00 2019-01-15 03:20:58.404 015 11494.70 113.95 56794.76 88888.00 2019-01-15 03:20:58.904 015 11494.72 113.95 56794.78 88888.00 2019-01-15 03:20:59.404 015 11494.62 113.95 56794.71 88888.00 2019-01-15 03:20:59.904 015 11494.67 113.99 56794.73 88888.00 2019-01-15 03:21:00.405 015 11494.65 114.02 56794.76 88888.00 2019-01-15 03:21:00.905 015 11494.64 114.01 56794.77 88888.00 2019-01-15 03:21:01.405 015 11494.65 114.01 56794.77 88888.00 2019-01-15 03:21:01.905 015 11494.63 114.01 56794.81 88888.00 2019-01-15 03:21:02.405 015 11494.58 114.02 56794.84 88888.00 2019-01-15 03:21:02.905 015 11494.67 114.03 56794.86 88888.00 2019-01-15 03:21:03.405 015 11494.65 114.00 56794.88 88888.00 2019-01-15 03:21:03.905 015 11494.63 114.02 56794.84 88888.00 2019-01-15 03:21:04.405 015 11494.67 114.01 56794.83 88888.00 2019-01-15 03:21:04.905 015 11494.67 113.95 56794.81 88888.00 2019-01-15 03:21:05.405 015 11494.65 114.00 56794.79 88888.00 2019-01-15 03:21:05.905 015 11494.66 114.03 56794.79 88888.00 2019-01-15 03:21:06.405 015 11494.53 113.97 56794.81 88888.00 2019-01-15 03:21:06.905 015 11494.51 113.97 56794.78 88888.00 2019-01-15 03:21:07.405 015 11494.58 114.02 56794.83 88888.00 2019-01-15 03:21:07.905 015 11494.55 114.04 56794.83 88888.00 2019-01-15 03:21:08.405 015 11494.48 114.08 56794.83 88888.00 2019-01-15 03:21:08.905 015 11494.55 114.10 56794.85 88888.00 2019-01-15 03:21:09.405 015 11494.48 114.14 56794.84 88888.00 2019-01-15 03:21:09.905 015 11494.48 114.20 56794.88 88888.00 2019-01-15 03:21:10.405 015 11494.53 114.23 56794.86 88888.00 2019-01-15 03:21:10.905 015 11494.45 114.13 56794.83 88888.00 2019-01-15 03:21:11.405 015 11494.42 114.04 56794.84 88888.00 2019-01-15 03:21:11.905 015 11494.45 114.01 56794.79 88888.00 2019-01-15 03:21:12.405 015 11494.42 114.07 56794.81 88888.00 2019-01-15 03:21:12.905 015 11494.45 114.09 56794.85 88888.00 2019-01-15 03:21:13.405 015 11494.45 114.10 56794.83 88888.00 2019-01-15 03:21:13.905 015 11494.32 114.14 56794.82 88888.00 2019-01-15 03:21:14.405 015 11494.34 114.17 56794.84 88888.00 2019-01-15 03:21:14.905 015 11494.34 114.13 56794.83 88888.00 2019-01-15 03:21:15.405 015 11494.30 114.10 56794.79 88888.00 2019-01-15 03:21:15.905 015 11494.37 114.13 56794.81 88888.00 2019-01-15 03:21:16.405 015 11494.36 114.10 56794.78 88888.00 2019-01-15 03:21:16.905 015 11494.25 114.10 56794.73 88888.00 2019-01-15 03:21:17.405 015 11494.23 114.14 56794.78 88888.00 2019-01-15 03:21:17.905 015 11494.27 114.07 56794.79 88888.00 2019-01-15 03:21:18.405 015 11494.24 114.07 56794.76 88888.00 2019-01-15 03:21:18.905 015 11494.23 114.13 56794.75 88888.00 2019-01-15 03:21:19.405 015 11494.20 114.11 56794.75 88888.00 2019-01-15 03:21:19.905 015 11494.15 114.10 56794.78 88888.00 2019-01-15 03:21:20.405 015 11494.23 114.11 56794.78 88888.00 2019-01-15 03:21:20.905 015 11494.20 114.07 56794.79 88888.00 2019-01-15 03:21:21.405 015 11494.09 114.06 56794.79 88888.00 2019-01-15 03:21:21.905 015 11494.13 114.06 56794.78 88888.00 2019-01-15 03:21:22.405 015 11494.09 114.08 56794.73 88888.00 2019-01-15 03:21:22.905 015 11494.03 114.08 56794.75 88888.00 2019-01-15 03:21:23.405 015 11494.13 114.09 56794.75 88888.00 2019-01-15 03:21:23.905 015 11494.10 114.07 56794.68 88888.00 2019-01-15 03:21:24.405 015 11494.08 114.03 56794.68 88888.00 2019-01-15 03:21:24.905 015 11494.13 114.04 56794.65 88888.00 2019-01-15 03:21:25.405 015 11494.04 114.06 56794.70 88888.00 2019-01-15 03:21:25.905 015 11494.00 114.08 56794.70 88888.00 2019-01-15 03:21:26.905 015 11494.04 114.04 56794.70 88888.00 2019-01-15 03:21:27.405 015 11494.01 114.07 56794.71 88888.00 2019-01-15 03:21:27.905 015 11494.00 114.09 56794.68 88888.00 2019-01-15 03:21:28.405 015 11493.94 114.09 56794.62 88888.00 2019-01-15 03:21:28.905 015 11493.96 114.10 56794.62 88888.00 2019-01-15 03:21:29.405 015 11493.99 114.04 56794.56 88888.00 2019-01-15 03:21:29.905 015 11493.92 114.02 56794.53 88888.00 2019-01-15 03:21:30.405 015 11493.94 114.07 56794.58 88888.00 2019-01-15 03:21:30.905 015 11493.99 114.09 56794.57 88888.00 2019-01-15 03:21:31.405 015 11493.85 114.09 56794.58 88888.00 2019-01-15 03:21:31.905 015 11493.83 114.08 56794.58 88888.00 2019-01-15 03:21:32.405 015 11493.87 114.02 56794.57 88888.00 2019-01-15 03:21:32.905 015 11493.82 113.97 56794.58 88888.00 2019-01-15 03:21:33.405 015 11493.88 113.99 56794.58 88888.00 2019-01-15 03:21:33.905 015 11493.83 113.99 56794.49 88888.00 2019-01-15 03:21:34.405 015 11493.73 114.03 56794.51 88888.00 2019-01-15 03:21:34.905 015 11493.83 114.02 56794.51 88888.00 2019-01-15 03:21:35.405 015 11493.80 113.99 56794.44 88888.00 2019-01-15 03:21:35.905 015 11493.78 114.00 56794.45 88888.00 2019-01-15 03:21:36.405 015 11493.82 114.00 56794.46 88888.00 2019-01-15 03:21:36.905 015 11493.82 113.97 56794.43 88888.00 2019-01-15 03:21:37.405 015 11493.74 114.00 56794.47 88888.00 2019-01-15 03:21:37.905 015 11493.81 114.02 56794.51 88888.00 2019-01-15 03:21:38.405 015 11493.72 113.96 56794.41 88888.00 2019-01-15 03:21:38.905 015 11493.62 113.95 56794.39 88888.00 2019-01-15 03:21:39.405 015 11493.78 113.96 56794.41 88888.00 2019-01-15 03:21:39.905 015 11493.76 113.94 56794.43 88888.00 2019-01-15 03:21:40.405 015 11493.72 113.99 56794.40 88888.00 2019-01-15 03:21:40.905 015 11493.74 114.01 56794.39 88888.00 2019-01-15 03:21:41.405 015 11493.61 113.96 56794.36 88888.00 2019-01-15 03:21:41.905 015 11493.60 113.93 56794.39 88888.00 2019-01-15 03:21:42.405 015 11493.66 113.92 56794.41 88888.00 2019-01-15 03:21:42.905 015 11493.64 113.95 56794.36 88888.00 2019-01-15 03:21:43.405 015 11493.61 113.99 56794.36 88888.00 2019-01-15 03:21:43.905 015 11493.64 113.95 56794.37 88888.00 2019-01-15 03:21:44.405 015 11493.61 113.92 56794.36 88888.00 2019-01-15 03:21:44.905 015 11493.62 113.96 56794.36 88888.00 2019-01-15 03:21:45.405 015 11493.69 113.96 56794.36 88888.00 2019-01-15 03:21:45.905 015 11493.67 113.92 56794.34 88888.00 2019-01-15 03:21:46.405 015 11493.61 113.99 56794.41 88888.00 2019-01-15 03:21:46.905 015 11493.66 114.03 56794.43 88888.00 2019-01-15 03:21:47.405 015 11493.54 113.99 56794.39 88888.00 2019-01-15 03:21:47.905 015 11493.58 114.04 56794.40 88888.00 2019-01-15 03:21:48.405 015 11493.64 114.01 56794.38 88888.00 2019-01-15 03:21:48.905 015 11493.61 113.96 56794.33 88888.00 2019-01-15 03:21:49.405 015 11493.66 114.00 56794.39 88888.00 2019-01-15 03:21:49.905 015 11493.67 114.00 56794.44 88888.00 2019-01-15 03:21:50.405 015 11493.61 114.01 56794.45 88888.00 2019-01-15 03:21:50.905 015 11493.62 114.06 56794.41 88888.00 2019-01-15 03:21:51.405 015 11493.65 114.09 56794.41 88888.00 2019-01-15 03:21:51.905 015 11493.59 114.06 56794.39 88888.00 2019-01-15 03:21:52.405 015 11493.58 114.07 56794.39 88888.00 2019-01-15 03:21:52.905 015 11493.61 114.04 56794.36 88888.00 2019-01-15 03:21:53.405 015 11493.59 114.03 56794.37 88888.00 2019-01-15 03:21:53.905 015 11493.64 114.03 56794.39 88888.00 2019-01-15 03:21:54.405 015 11493.65 114.01 56794.40 88888.00 2019-01-15 03:21:54.905 015 11493.60 114.01 56794.43 88888.00 2019-01-15 03:21:55.405 015 11493.64 114.01 56794.43 88888.00 2019-01-15 03:21:55.905 015 11493.65 114.03 56794.40 88888.00 2019-01-15 03:21:56.405 015 11493.64 114.02 56794.41 88888.00 2019-01-15 03:21:56.905 015 11493.71 113.99 56794.40 88888.00 2019-01-15 03:21:57.405 015 11493.72 113.93 56794.36 88888.00 2019-01-15 03:21:58.405 015 11493.64 114.04 56794.33 88888.00 2019-01-15 03:21:58.905 015 11493.62 114.03 56794.31 88888.00 2019-01-15 03:21:59.405 015 11493.59 114.06 56794.33 88888.00 2019-01-15 03:21:59.905 015 11493.60 114.07 56794.38 88888.00 2019-01-15 03:22:00.405 015 11493.59 114.01 56794.41 88888.00 2019-01-15 03:22:00.905 015 11493.54 114.01 56794.38 88888.00 2019-01-15 03:22:01.405 015 11493.62 114.09 56794.36 88888.00 2019-01-15 03:22:01.905 015 11493.65 114.06 56794.31 88888.00 2019-01-15 03:22:02.405 015 11493.61 114.06 56794.34 88888.00 2019-01-15 03:22:02.905 015 11493.65 114.13 56794.31 88888.00 2019-01-15 03:22:03.405 015 11493.60 114.13 56794.32 88888.00 2019-01-15 03:22:03.905 015 11493.62 114.19 56794.32 88888.00 2019-01-15 03:22:04.405 015 11493.68 114.16 56794.36 88888.00 2019-01-15 03:22:04.905 015 11493.60 114.09 56794.34 88888.00 2019-01-15 03:22:05.405 015 11493.59 114.09 56794.37 88888.00 2019-01-15 03:22:05.905 015 11493.64 114.10 56794.40 88888.00 2019-01-15 03:22:06.405 015 11493.59 114.15 56794.34 88888.00 2019-01-15 03:22:06.905 015 11493.59 114.13 56794.32 88888.00 2019-01-15 03:22:07.405 015 11493.64 114.15 56794.33 88888.00 2019-01-15 03:22:07.905 015 11493.64 114.20 56794.33 88888.00 2019-01-15 03:22:08.405 015 11493.67 114.22 56794.40 88888.00 2019-01-15 03:22:08.905 015 11493.79 114.22 56794.44 88888.00 2019-01-15 03:22:09.405 015 11493.64 114.23 56794.45 88888.00 2019-01-15 03:22:09.905 015 11493.65 114.28 56794.46 88888.00 2019-01-15 03:22:10.405 015 11493.74 114.26 56794.50 88888.00 2019-01-15 03:22:10.905 015 11493.72 114.24 56794.47 88888.00 2019-01-15 03:22:11.405 015 11493.72 114.27 56794.47 88888.00 2019-01-15 03:22:11.905 015 11493.69 114.29 56794.52 88888.00 2019-01-15 03:22:12.405 015 11493.62 114.33 56794.59 88888.00 2019-01-15 03:22:12.905 015 11493.68 114.33 56794.62 88888.00 2019-01-15 03:22:13.405 015 11493.69 114.31 56794.63 88888.00 2019-01-15 03:22:13.905 015 11493.64 114.35 56794.59 88888.00 2019-01-15 03:22:14.405 015 11493.73 114.38 56794.56 88888.00 2019-01-15 03:22:14.905 015 11493.75 114.38 56794.58 88888.00 2019-01-15 03:22:15.405 015 11493.73 114.37 56794.60 88888.00 2019-01-15 03:22:15.905 015 11493.73 114.38 56794.60 88888.00 2019-01-15 03:22:16.405 015 11493.75 114.40 56794.63 88888.00 2019-01-15 03:22:16.905 015 11493.74 114.40 56794.63 88888.00 2019-01-15 03:22:17.405 015 11493.81 114.43 56794.65 88888.00 2019-01-15 03:22:17.905 015 11493.76 114.37 56794.68 88888.00 2019-01-15 03:22:18.405 015 11493.72 114.37 56794.69 88888.00 2019-01-15 03:22:18.905 015 11493.79 114.38 56794.68 88888.00 2019-01-15 03:22:19.405 015 11493.78 114.38 56794.66 88888.00 2019-01-15 03:22:19.905 015 11493.82 114.42 56794.68 88888.00 2019-01-15 03:22:20.405 015 11493.90 114.44 56794.73 88888.00 2019-01-15 03:22:20.905 015 11493.85 114.47 56794.78 88888.00 2019-01-15 03:22:21.405 015 11493.80 114.44 56794.69 88888.00 2019-01-15 03:22:21.905 015 11493.83 114.47 56794.65 88888.00 2019-01-15 03:22:22.405 015 11493.78 114.48 56794.73 88888.00 2019-01-15 03:22:22.905 015 11493.79 114.53 56794.78 88888.00 2019-01-15 03:22:23.405 015 11493.85 114.51 56794.79 88888.00 2019-01-15 03:22:23.905 015 11493.80 114.57 56794.76 88888.00 2019-01-15 03:22:24.405 015 11493.83 114.55 56794.75 88888.00 2019-01-15 03:22:24.905 015 11493.86 114.53 56794.77 88888.00 2019-01-15 03:22:25.405 015 11493.80 114.51 56794.76 88888.00 2019-01-15 03:22:25.905 015 11493.78 114.58 56794.79 88888.00 2019-01-15 03:22:26.405 015 11493.81 114.56 56794.77 88888.00 2019-01-15 03:22:26.905 015 11493.74 114.50 56794.75 88888.00 2019-01-15 03:22:27.405 015 11493.76 114.54 56794.82 88888.00 2019-01-15 03:22:27.905 015 11493.76 114.55 56794.85 88888.00 2019-01-15 03:22:28.405 015 11493.72 114.56 56794.85 88888.00 2019-01-15 03:22:28.905 015 11493.75 114.60 56794.79 88888.00 2019-01-15 03:22:30.405 015 11493.67 114.62 56794.89 88888.00 2019-01-15 03:22:30.905 015 11493.72 114.58 56794.86 88888.00 2019-01-15 03:22:31.405 015 11493.68 114.57 56794.83 88888.00 2019-01-15 03:22:31.905 015 11493.76 114.58 56794.81 88888.00 2019-01-15 03:22:32.405 015 11493.76 114.56 56794.75 88888.00 2019-01-15 03:22:32.905 015 11493.64 114.56 56794.75 88888.00 2019-01-15 03:22:33.405 015 11493.65 114.61 56794.79 88888.00 2019-01-15 03:22:33.905 015 11493.68 114.65 56794.83 88888.00 2019-01-15 03:22:34.405 015 11493.66 114.65 56794.84 88888.00 2019-01-15 03:22:34.905 015 11493.74 114.63 56794.81 88888.00 2019-01-15 03:22:35.405 015 11493.67 114.64 56794.77 88888.00 2019-01-15 03:22:35.905 015 11493.62 114.71 56794.73 88888.00 2019-01-15 03:22:36.405 015 11493.69 114.81 56794.70 88888.00 2019-01-15 03:22:36.905 015 11493.59 114.75 56794.70 88888.00 2019-01-15 03:22:37.905 015 11493.57 114.71 56794.72 88888.00 2019-01-15 03:22:38.405 015 11493.52 114.68 56794.69 88888.00 2019-01-15 03:22:38.905 015 11493.57 114.62 56794.69 88888.00 2019-01-15 03:22:39.905 015 11493.58 114.63 56794.66 88888.00 2019-01-15 03:22:40.405 015 11493.55 114.65 56794.66 88888.00 2019-01-15 03:22:40.905 015 11493.60 114.65 56794.65 88888.00 2019-01-15 03:22:41.405 015 11493.53 114.64 56794.65 88888.00 2019-01-15 03:22:41.905 015 11493.46 114.68 56794.63 88888.00 2019-01-15 03:22:42.405 015 11493.52 114.65 56794.57 88888.00 2019-01-15 03:22:42.905 015 11493.45 114.65 56794.56 88888.00 2019-01-15 03:22:43.405 015 11493.45 114.68 56794.53 88888.00 2019-01-15 03:22:43.905 015 11493.52 114.68 56794.56 88888.00 2019-01-15 03:22:44.405 015 11493.47 114.67 56794.56 88888.00 2019-01-15 03:22:44.905 015 11493.43 114.71 56794.53 88888.00 2019-01-15 03:22:45.405 015 11493.46 114.67 56794.51 88888.00 2019-01-15 03:22:45.905 015 11493.40 114.61 56794.51 88888.00 2019-01-15 03:22:46.405 015 11493.40 114.58 56794.52 88888.00 2019-01-15 03:22:46.905 015 11493.43 114.57 56794.47 88888.00 2019-01-15 03:22:47.405 015 11493.36 114.64 56794.47 88888.00 2019-01-15 03:22:47.905 015 11493.38 114.65 56794.43 88888.00 2019-01-15 03:22:48.405 015 11493.38 114.64 56794.37 88888.00 2019-01-15 03:22:48.905 015 11493.30 114.65 56794.38 88888.00 2019-01-15 03:22:49.405 015 11493.36 114.68 56794.32 88888.00 2019-01-15 03:22:49.905 015 11493.36 114.65 56794.32 88888.00 2019-01-15 03:22:50.405 015 11493.24 114.67 56794.32 88888.00 2019-01-15 03:22:50.905 015 11493.30 114.65 56794.28 88888.00 2019-01-15 03:22:51.405 015 11493.31 114.61 56794.31 88888.00 2019-01-15 03:22:51.905 015 11493.20 114.58 56794.30 88888.00 2019-01-15 03:22:52.405 015 11493.24 114.63 56794.27 88888.00 2019-01-15 03:22:52.905 015 11493.20 114.60 56794.21 88888.00 2019-01-15 03:22:53.405 015 11493.13 114.60 56794.19 88888.00 2019-01-15 03:22:53.905 015 11493.16 114.60 56794.20 88888.00 2019-01-15 03:22:54.405 015 11493.17 114.60 56794.21 88888.00 2019-01-15 03:22:54.905 015 11493.10 114.60 56794.18 88888.00 2019-01-15 03:22:55.405 015 11493.13 114.58 56794.13 88888.00 2019-01-15 03:22:55.905 015 11493.16 114.61 56794.12 88888.00 2019-01-15 03:22:56.405 015 11493.12 114.60 56794.13 88888.00 2019-01-15 03:22:56.905 015 11493.11 114.55 56794.12 88888.00 2019-01-15 03:22:57.405 015 11493.09 114.47 56794.11 88888.00 2019-01-15 03:22:57.905 015 11493.07 114.54 56794.12 88888.00 2019-01-15 03:22:58.405 015 11493.14 114.54 56794.06 88888.00 2019-01-15 03:22:58.905 015 11493.11 114.53 56793.99 88888.00 2019-01-15 03:22:59.405 015 11493.10 114.55 56794.02 88888.00 2019-01-15 03:22:59.905 015 11493.10 114.57 56794.06 88888.00 2019-01-15 03:23:00.405 015 11493.02 114.48 56794.05 88888.00 2019-01-15 03:23:00.905 015 11492.95 114.51 56794.02 88888.00 2019-01-15 03:23:01.405 015 11493.02 114.50 56793.98 88888.00 2019-01-15 03:23:01.905 015 11492.93 114.49 56793.94 88888.00 2019-01-15 03:23:02.405 015 11492.92 114.50 56793.91 88888.00 2019-01-15 03:23:02.905 015 11492.92 114.51 56793.91 88888.00 2019-01-15 03:23:03.405 015 11492.89 114.51 56793.92 88888.00 2019-01-15 03:23:03.905 015 11492.93 114.53 56793.89 88888.00 2019-01-15 03:23:04.405 015 11492.96 114.53 56793.87 88888.00 2019-01-15 03:23:04.905 015 11492.85 114.53 56793.86 88888.00 2019-01-15 03:23:05.405 015 11492.91 114.49 56793.85 88888.00 2019-01-15 03:23:05.905 015 11492.90 114.47 56793.92 88888.00 2019-01-15 03:23:06.405 015 11492.79 114.47 56793.93 88888.00 2019-01-15 03:23:06.905 015 11492.88 114.44 56793.86 88888.00 2019-01-15 03:23:07.405 015 11492.91 114.41 56793.81 88888.00 2019-01-15 03:23:07.905 015 11492.86 114.38 56793.82 88888.00 2019-01-15 03:23:08.405 015 11492.86 114.41 56793.85 88888.00 2019-01-15 03:23:08.905 015 11492.86 114.38 56793.85 88888.00 2019-01-15 03:23:09.405 015 11492.84 114.36 56793.85 88888.00 2019-01-15 03:23:09.905 015 11492.90 114.38 56793.82 88888.00 2019-01-15 03:23:10.405 015 11492.86 114.41 56793.83 88888.00 2019-01-15 03:23:11.405 015 11492.82 114.47 56793.85 88888.00 2019-01-15 03:23:11.905 015 11492.82 114.49 56793.91 88888.00 2019-01-15 03:23:12.405 015 11492.78 114.55 56793.87 88888.00 2019-01-15 03:23:12.905 015 11492.82 114.56 56793.87 88888.00 2019-01-15 03:23:13.405 015 11492.83 114.56 56793.83 88888.00 2019-01-15 03:23:13.905 015 11492.79 114.50 56793.81 88888.00 2019-01-15 03:23:14.405 015 11492.84 114.44 56793.80 88888.00 2019-01-15 03:23:14.905 015 11492.71 114.48 56793.81 88888.00 2019-01-15 03:23:15.405 015 11492.76 114.51 56793.81 88888.00 2019-01-15 03:23:15.905 015 11492.84 114.53 56793.80 88888.00 2019-01-15 03:23:16.405 015 11492.79 114.51 56793.82 88888.00 2019-01-15 03:23:16.905 015 11492.81 114.51 56793.86 88888.00 2019-01-15 03:23:17.405 015 11492.88 114.48 56793.86 88888.00 2019-01-15 03:23:17.905 015 11492.85 114.48 56793.85 88888.00 2019-01-15 03:23:18.405 015 11492.84 114.50 56793.86 88888.00 2019-01-15 03:23:18.905 015 11492.88 114.47 56793.89 88888.00 2019-01-15 03:23:19.405 015 11492.83 114.47 56793.91 88888.00 2019-01-15 03:23:19.905 015 11492.85 114.54 56793.91 88888.00 2019-01-15 03:23:20.405 015 11492.92 114.50 56793.91 88888.00 2019-01-15 03:23:20.905 015 11492.89 114.47 56793.88 88888.00 2019-01-15 03:23:21.406 015 11492.93 114.51 56793.92 88888.00 2019-01-15 03:23:21.906 015 11492.89 114.53 56793.93 88888.00 2019-01-15 03:23:22.406 015 11492.91 114.53 56793.94 88888.00 2019-01-15 03:23:22.906 015 11492.90 114.51 56793.91 88888.00 2019-01-15 03:23:23.406 015 11492.90 114.47 56793.82 88888.00 2019-01-15 03:23:23.906 015 11492.88 114.50 56793.87 88888.00 2019-01-15 03:23:24.406 015 11492.99 114.57 56793.92 88888.00 2019-01-15 03:23:24.906 015 11493.00 114.58 56793.89 88888.00 2019-01-15 03:23:25.406 015 11492.97 114.60 56793.91 88888.00 2019-01-15 03:23:25.906 015 11492.97 114.58 56793.93 88888.00 2019-01-15 03:23:26.406 015 11492.99 114.55 56793.98 88888.00 2019-01-15 03:23:26.906 015 11492.99 114.51 56794.01 88888.00 2019-01-15 03:23:27.406 015 11493.07 114.57 56793.96 88888.00 2019-01-15 03:23:27.906 015 11493.09 114.57 56793.94 88888.00 2019-01-15 03:23:28.406 015 11493.04 114.63 56794.04 88888.00 2019-01-15 03:23:28.906 015 11493.05 114.63 56794.06 88888.00 2019-01-15 03:23:29.406 015 11493.00 114.58 56793.99 88888.00 2019-01-15 03:23:29.906 015 11492.98 114.58 56794.01 88888.00 2019-01-15 03:23:30.406 015 11493.09 114.62 56794.05 88888.00 2019-01-15 03:23:30.906 015 11493.05 114.63 56794.07 88888.00 2019-01-15 03:23:31.406 015 11493.04 114.58 56794.05 88888.00 2019-01-15 03:23:31.906 015 11493.13 114.57 56794.07 88888.00 2019-01-15 03:23:32.406 015 11493.13 114.55 56794.09 88888.00 2019-01-15 03:23:32.906 015 11493.17 114.60 56794.15 88888.00 2019-01-15 03:23:33.406 015 11493.14 114.60 56794.14 88888.00 2019-01-15 03:23:33.906 015 11493.09 114.62 56794.18 88888.00 2019-01-15 03:23:34.406 015 11493.12 114.65 56794.19 88888.00 2019-01-15 03:23:34.906 015 11493.17 114.63 56794.20 88888.00 2019-01-15 03:23:35.406 015 11493.20 114.60 56794.18 88888.00 2019-01-15 03:23:35.906 015 11493.25 114.56 56794.17 88888.00 2019-01-15 03:23:36.406 015 11493.24 114.60 56794.21 88888.00 2019-01-15 03:23:36.906 015 11493.16 114.62 56794.18 88888.00 2019-01-15 03:23:37.406 015 11493.14 114.62 56794.18 88888.00 2019-01-15 03:23:37.906 015 11493.25 114.62 56794.19 88888.00 2019-01-15 03:23:38.406 015 11493.21 114.64 56794.19 88888.00 2019-01-15 03:23:38.906 015 11493.20 114.67 56794.19 88888.00 2019-01-15 03:23:39.406 015 11493.21 114.69 56794.21 88888.00 2019-01-15 03:23:39.906 015 11493.14 114.63 56794.22 88888.00 2019-01-15 03:23:40.406 015 11493.19 114.60 56794.27 88888.00 2019-01-15 03:23:40.906 015 11493.24 114.62 56794.32 88888.00 2019-01-15 03:23:41.406 015 11493.19 114.69 56794.33 88888.00 2019-01-15 03:23:41.906 015 11493.20 114.68 56794.37 88888.00 2019-01-15 03:23:42.406 015 11493.25 114.58 56794.33 88888.00 2019-01-15 03:23:42.906 015 11493.21 114.56 56794.31 88888.00 2019-01-15 03:23:43.406 015 11493.28 114.63 56794.33 88888.00 2019-01-15 03:23:43.906 015 11493.31 114.68 56794.34 88888.00 2019-01-15 03:23:44.406 015 11493.26 114.65 56794.37 88888.00 2019-01-15 03:23:44.906 015 11493.27 114.65 56794.34 88888.00 2019-01-15 03:23:45.406 015 11493.27 114.64 56794.34 88888.00 2019-01-15 03:23:45.906 015 11493.23 114.63 56794.33 88888.00 2019-01-15 03:23:46.406 015 11493.27 114.67 56794.39 88888.00 2019-01-15 03:23:46.906 015 11493.31 114.63 56794.41 88888.00 2019-01-15 03:23:47.406 015 11493.28 114.58 56794.43 88888.00 2019-01-15 03:23:47.906 015 11493.32 114.62 56794.46 88888.00 2019-01-15 03:23:48.406 015 11493.27 114.64 56794.43 88888.00 2019-01-15 03:23:48.906 015 11493.24 114.72 56794.41 88888.00 2019-01-15 03:23:49.406 015 11493.34 114.71 56794.49 88888.00 2019-01-15 03:23:49.906 015 11493.28 114.65 56794.50 88888.00 2019-01-15 03:23:50.406 015 11493.26 114.71 56794.50 88888.00 2019-01-15 03:23:50.906 015 11493.34 114.67 56794.47 88888.00 2019-01-15 03:23:51.406 015 11493.36 114.65 56794.56 88888.00 2019-01-15 03:23:51.906 015 11493.31 114.70 56794.54 88888.00 2019-01-15 03:23:52.906 015 11493.28 114.62 56794.51 88888.00 2019-01-15 03:23:53.406 015 11493.32 114.64 56794.47 88888.00 2019-01-15 03:23:53.906 015 11493.36 114.67 56794.49 88888.00 2019-01-15 03:23:54.406 015 11493.26 114.68 56794.44 88888.00 2019-01-15 03:23:54.906 015 11493.32 114.70 56794.46 88888.00 2019-01-15 03:23:55.406 015 11493.36 114.68 56794.51 88888.00 2019-01-15 03:23:55.906 015 11493.25 114.68 56794.51 88888.00 2019-01-15 03:23:56.406 015 11493.26 114.65 56794.51 88888.00 2019-01-15 03:23:56.906 015 11493.33 114.62 56794.49 88888.00 2019-01-15 03:23:57.406 015 11493.34 114.60 56794.50 88888.00 2019-01-15 03:23:57.906 015 11493.32 114.60 56794.47 88888.00 2019-01-15 03:23:58.406 015 11493.27 114.57 56794.52 88888.00 2019-01-15 03:23:58.906 015 11493.23 114.55 56794.52 88888.00 2019-01-15 03:23:59.406 015 11493.28 114.56 56794.54 88888.00 2019-01-15 03:23:59.906 015 11493.32 114.57 56794.52 88888.00 2019-01-15 03:24:00.906 015 11493.24 114.58 56794.51 88888.00 2019-01-15 03:24:01.406 015 11493.32 114.57 56794.58 88888.00 2019-01-15 03:24:01.906 015 11493.28 114.57 56794.59 88888.00 2019-01-15 03:24:02.406 015 11493.31 114.57 56794.58 88888.00 2019-01-15 03:24:02.906 015 11493.28 114.54 56794.54 88888.00 2019-01-15 03:24:03.406 015 11493.19 114.58 56794.56 88888.00 2019-01-15 03:24:03.906 015 11493.26 114.67 56794.58 88888.00 2019-01-15 03:24:04.406 015 11493.28 114.65 56794.58 88888.00 2019-01-15 03:24:04.906 015 11493.26 114.67 56794.62 88888.00 2019-01-15 03:24:05.406 015 11493.30 114.69 56794.71 88888.00 2019-01-15 03:24:05.906 015 11493.26 114.69 56794.64 88888.00 2019-01-15 03:24:06.406 015 11493.24 114.65 56794.63 88888.00 2019-01-15 03:24:06.906 015 11493.27 114.68 56794.68 88888.00 2019-01-15 03:24:07.406 015 11493.26 114.65 56794.68 88888.00 2019-01-15 03:24:07.906 015 11493.23 114.62 56794.72 88888.00 2019-01-15 03:24:08.406 015 11493.28 114.65 56794.76 88888.00 2019-01-15 03:24:08.906 015 11493.21 114.60 56794.72 88888.00 2019-01-15 03:24:09.406 015 11493.28 114.62 56794.78 88888.00 2019-01-15 03:24:09.906 015 11493.31 114.60 56794.81 88888.00 2019-01-15 03:24:10.406 015 11493.26 114.63 56794.75 88888.00 2019-01-15 03:24:10.906 015 11493.28 114.68 56794.76 88888.00 2019-01-15 03:24:11.406 015 11493.32 114.63 56794.81 88888.00 2019-01-15 03:24:11.906 015 11493.25 114.65 56794.83 88888.00 2019-01-15 03:24:12.406 015 11493.18 114.62 56794.86 88888.00 2019-01-15 03:24:12.906 015 11493.26 114.61 56794.88 88888.00 2019-01-15 03:24:13.406 015 11493.19 114.62 56794.83 88888.00 2019-01-15 03:24:13.906 015 11493.24 114.67 56794.86 88888.00 2019-01-15 03:24:14.406 015 11493.30 114.65 56794.91 88888.00 2019-01-15 03:24:14.906 015 11493.21 114.67 56794.90 88888.00 2019-01-15 03:24:15.406 015 11493.18 114.70 56794.84 88888.00 2019-01-15 03:24:15.906 015 11493.26 114.70 56794.86 88888.00 2019-01-15 03:24:16.406 015 11493.19 114.65 56794.95 88888.00 2019-01-15 03:24:16.906 015 11493.19 114.69 56794.95 88888.00 2019-01-15 03:24:17.406 015 11493.20 114.67 56794.94 88888.00 2019-01-15 03:24:17.906 015 11493.13 114.64 56794.97 88888.00 2019-01-15 03:24:18.406 015 11493.12 114.68 56794.97 88888.00 2019-01-15 03:24:18.906 015 11493.13 114.69 56794.98 88888.00 2019-01-15 03:24:19.406 015 11493.09 114.67 56794.98 88888.00 2019-01-15 03:24:19.906 015 11493.12 114.65 56795.01 88888.00 2019-01-15 03:24:20.406 015 11493.07 114.65 56795.04 88888.00 2019-01-15 03:24:20.906 015 11493.03 114.64 56795.04 88888.00 2019-01-15 03:24:21.406 015 11493.09 114.65 56795.07 88888.00 2019-01-15 03:24:21.906 015 11493.06 114.62 56795.01 88888.00 2019-01-15 03:24:22.406 015 11493.02 114.62 56795.01 88888.00 2019-01-15 03:24:22.906 015 11493.05 114.63 56795.04 88888.00 2019-01-15 03:24:23.406 015 11493.06 114.63 56795.04 88888.00 2019-01-15 03:24:24.406 015 11493.05 114.64 56795.05 88888.00 2019-01-15 03:24:24.906 015 11492.98 114.57 56795.10 88888.00 2019-01-15 03:24:25.406 015 11492.92 114.57 56795.08 88888.00 2019-01-15 03:24:25.906 015 11493.06 114.58 56795.09 88888.00 2019-01-15 03:24:26.406 015 11492.99 114.60 56795.16 88888.00 2019-01-15 03:24:26.906 015 11492.96 114.64 56795.18 88888.00 2019-01-15 03:24:27.406 015 11493.04 114.64 56795.15 88888.00 2019-01-15 03:24:27.906 015 11492.97 114.63 56795.16 88888.00 2019-01-15 03:24:28.406 015 11492.90 114.65 56795.20 88888.00 2019-01-15 03:24:28.906 015 11492.91 114.58 56795.22 88888.00 2019-01-15 03:24:29.406 015 11492.89 114.57 56795.17 88888.00 2019-01-15 03:24:29.906 015 11492.88 114.51 56795.17 88888.00 2019-01-15 03:24:30.406 015 11492.90 114.51 56795.16 88888.00 2019-01-15 03:24:30.906 015 11492.83 114.49 56795.18 88888.00 2019-01-15 03:24:31.406 015 11492.81 114.51 56795.20 88888.00 2019-01-15 03:24:31.906 015 11492.85 114.50 56795.17 88888.00 2019-01-15 03:24:32.406 015 11492.76 114.53 56795.17 88888.00 2019-01-15 03:24:32.906 015 11492.75 114.57 56795.13 88888.00 2019-01-15 03:24:33.406 015 11492.82 114.55 56795.17 88888.00 2019-01-15 03:24:33.906 015 11492.78 114.54 56795.18 88888.00 2019-01-15 03:24:34.406 015 11492.76 114.56 56795.22 88888.00 2019-01-15 03:24:34.906 015 11492.76 114.55 56795.18 88888.00 2019-01-15 03:24:35.406 015 11492.72 114.51 56795.22 88888.00 2019-01-15 03:24:35.906 015 11492.75 114.53 56795.23 88888.00 2019-01-15 03:24:36.406 015 11492.76 114.47 56795.18 88888.00 2019-01-15 03:24:36.906 015 11492.74 114.47 56795.18 88888.00 2019-01-15 03:24:37.406 015 11492.78 114.51 56795.14 88888.00 2019-01-15 03:24:37.906 015 11492.76 114.47 56795.13 88888.00 2019-01-15 03:24:38.406 015 11492.67 114.41 56795.15 88888.00 2019-01-15 03:24:38.906 015 11492.62 114.45 56795.15 88888.00 2019-01-15 03:24:39.406 015 11492.65 114.44 56795.10 88888.00 2019-01-15 03:24:39.906 015 11492.63 114.41 56795.14 88888.00 2019-01-15 03:24:40.406 015 11492.71 114.45 56795.16 88888.00 2019-01-15 03:24:40.906 015 11492.72 114.38 56795.13 88888.00 2019-01-15 03:24:41.406 015 11492.67 114.37 56795.17 88888.00 2019-01-15 03:24:41.906 015 11492.70 114.40 56795.17 88888.00 2019-01-15 03:24:42.406 015 11492.67 114.38 56795.18 88888.00 2019-01-15 03:24:42.906 015 11492.70 114.38 56795.17 88888.00 2019-01-15 03:24:43.406 015 11492.74 114.41 56795.24 88888.00 2019-01-15 03:24:43.906 015 11492.69 114.42 56795.27 88888.00 2019-01-15 03:24:44.406 015 11492.61 114.45 56795.29 88888.00 2019-01-15 03:24:44.906 015 11492.68 114.43 56795.23 88888.00 2019-01-15 03:24:45.406 015 11492.64 114.38 56795.17 88888.00 2019-01-15 03:24:45.906 015 11492.60 114.40 56795.16 88888.00 2019-01-15 03:24:46.406 015 11492.69 114.40 56795.17 88888.00 2019-01-15 03:24:46.906 015 11492.62 114.44 56795.20 88888.00 2019-01-15 03:24:47.406 015 11492.54 114.42 56795.15 88888.00 2019-01-15 03:24:47.906 015 11492.63 114.42 56795.11 88888.00 2019-01-15 03:24:48.406 015 11492.61 114.40 56795.13 88888.00 2019-01-15 03:24:48.906 015 11492.58 114.37 56795.04 88888.00 2019-01-15 03:24:49.406 015 11492.63 114.37 56795.03 88888.00 2019-01-15 03:24:49.906 015 11492.57 114.34 56795.01 88888.00 2019-01-15 03:24:50.406 015 11492.58 114.36 56795.04 88888.00 2019-01-15 03:24:50.906 015 11492.64 114.38 56794.99 88888.00 2019-01-15 03:24:51.406 015 11492.55 114.35 56794.94 88888.00 2019-01-15 03:24:51.906 015 11492.55 114.40 56794.96 88888.00 2019-01-15 03:24:52.406 015 11492.67 114.35 56794.96 88888.00 2019-01-15 03:24:52.906 015 11492.55 114.28 56794.97 88888.00 2019-01-15 03:24:53.406 015 11492.51 114.27 56795.01 88888.00 2019-01-15 03:24:53.906 015 11492.57 114.28 56794.96 88888.00 2019-01-15 03:24:54.406 015 11492.49 114.27 56794.99 88888.00 2019-01-15 03:24:54.906 015 11492.51 114.33 56795.05 88888.00 2019-01-15 03:24:55.906 015 11492.54 114.33 56795.02 88888.00 2019-01-15 03:24:56.406 015 11492.53 114.30 56794.98 88888.00 2019-01-15 03:24:56.906 015 11492.51 114.26 56794.98 88888.00 2019-01-15 03:24:57.406 015 11492.46 114.24 56794.92 88888.00 2019-01-15 03:24:57.906 015 11492.54 114.29 56794.89 88888.00 2019-01-15 03:24:58.406 015 11492.58 114.26 56794.91 88888.00 2019-01-15 03:24:58.906 015 11492.53 114.24 56794.90 88888.00 2019-01-15 03:24:59.406 015 11492.55 114.23 56794.92 88888.00 2019-01-15 03:24:59.906 015 11492.61 114.23 56794.89 88888.00 2019-01-15 03:25:00.406 015 11492.47 114.26 56794.88 88888.00 2019-01-15 03:25:00.906 015 11492.42 114.27 56794.88 88888.00 2019-01-15 03:25:01.406 015 11492.47 114.31 56794.86 88888.00 2019-01-15 03:25:01.906 015 11492.44 114.28 56794.78 88888.00 2019-01-15 03:25:02.406 015 11492.55 114.26 56794.81 88888.00 2019-01-15 03:25:02.906 015 11492.56 114.26 56794.86 88888.00 2019-01-15 03:25:03.406 015 11492.51 114.27 56794.91 88888.00 2019-01-15 03:25:03.906 015 11492.51 114.26 56794.89 88888.00 2019-01-15 03:25:04.406 015 11492.47 114.24 56794.92 88888.00 2019-01-15 03:25:04.906 015 11492.40 114.26 56794.91 88888.00 2019-01-15 03:25:05.406 015 11492.49 114.28 56794.90 88888.00 2019-01-15 03:25:05.906 015 11492.48 114.27 56794.90 88888.00 2019-01-15 03:25:06.406 015 11492.44 114.27 56794.89 88888.00 2019-01-15 03:25:06.906 015 11492.43 114.26 56794.86 88888.00 2019-01-15 03:25:07.406 015 11492.47 114.27 56794.89 88888.00 2019-01-15 03:25:07.906 015 11492.40 114.29 56794.90 88888.00 2019-01-15 03:25:08.406 015 11492.42 114.31 56794.90 88888.00 2019-01-15 03:25:08.906 015 11492.44 114.28 56794.85 88888.00 2019-01-15 03:25:09.406 015 11492.39 114.24 56794.85 88888.00 2019-01-15 03:25:09.906 015 11492.41 114.22 56794.83 88888.00 2019-01-15 03:25:10.406 015 11492.42 114.19 56794.82 88888.00 2019-01-15 03:25:10.906 015 11492.37 114.19 56794.84 88888.00 2019-01-15 03:25:11.406 015 11492.35 114.19 56794.83 88888.00 2019-01-15 03:25:11.906 015 11492.32 114.19 56794.78 88888.00 2019-01-15 03:25:12.406 015 11492.27 114.22 56794.73 88888.00 2019-01-15 03:25:12.906 015 11492.36 114.20 56794.73 88888.00 2019-01-15 03:25:13.406 015 11492.37 114.17 56794.71 88888.00 2019-01-15 03:25:13.906 015 11492.33 114.20 56794.79 88888.00 2019-01-15 03:25:14.406 015 11492.37 114.20 56794.78 88888.00 2019-01-15 03:25:14.906 015 11492.36 114.15 56794.79 88888.00 2019-01-15 03:25:15.406 015 11492.30 114.20 56794.81 88888.00 2019-01-15 03:25:15.906 015 11492.28 114.24 56794.72 88888.00 2019-01-15 03:25:16.406 015 11492.25 114.29 56794.66 88888.00 2019-01-15 03:25:16.906 015 11492.20 114.31 56794.72 88888.00 2019-01-15 03:25:17.406 015 11492.27 114.24 56794.69 88888.00 2019-01-15 03:25:17.906 015 11492.22 114.24 56794.70 88888.00 2019-01-15 03:25:18.406 015 11492.20 114.31 56794.69 88888.00 2019-01-15 03:25:18.906 015 11492.27 114.28 56794.68 88888.00 2019-01-15 03:25:19.406 015 11492.20 114.19 56794.69 88888.00 2019-01-15 03:25:19.906 015 11492.23 114.21 56794.70 88888.00 2019-01-15 03:25:20.406 015 11492.28 114.22 56794.75 88888.00 2019-01-15 03:25:20.906 015 11492.20 114.23 56794.78 88888.00 2019-01-15 03:25:21.406 015 11492.20 114.28 56794.70 88888.00 2019-01-15 03:25:21.906 015 11492.27 114.22 56794.69 88888.00 2019-01-15 03:25:22.406 015 11492.21 114.21 56794.71 88888.00 2019-01-15 03:25:22.906 015 11492.21 114.29 56794.70 88888.00 2019-01-15 03:25:23.406 015 11492.27 114.28 56794.71 88888.00 2019-01-15 03:25:23.906 015 11492.14 114.30 56794.69 88888.00 2019-01-15 03:25:24.406 015 11492.09 114.28 56794.68 88888.00 2019-01-15 03:25:24.906 015 11492.18 114.22 56794.65 88888.00 2019-01-15 03:25:25.406 015 11492.13 114.22 56794.68 88888.00 2019-01-15 03:25:25.906 015 11492.16 114.21 56794.65 88888.00 2019-01-15 03:25:26.406 015 11492.15 114.22 56794.65 88888.00 2019-01-15 03:25:26.906 015 11492.06 114.26 56794.69 88888.00 2019-01-15 03:25:27.406 015 11492.16 114.23 56794.62 88888.00 2019-01-15 03:25:27.906 015 11492.16 114.17 56794.56 88888.00 2019-01-15 03:25:28.406 015 11492.15 114.19 56794.53 88888.00 2019-01-15 03:25:28.906 015 11492.14 114.22 56794.54 88888.00 2019-01-15 03:25:29.406 015 11492.12 114.16 56794.52 88888.00 2019-01-15 03:25:29.906 015 11492.11 114.14 56794.50 88888.00 2019-01-15 03:25:30.406 015 11492.15 114.14 56794.53 88888.00 2019-01-15 03:25:30.906 015 11492.15 114.09 56794.57 88888.00 2019-01-15 03:25:31.406 015 11492.16 114.10 56794.57 88888.00 2019-01-15 03:25:31.906 015 11492.19 114.07 56794.56 88888.00 2019-01-15 03:25:32.406 015 11492.14 114.08 56794.54 88888.00 2019-01-15 03:25:32.906 015 11492.12 114.13 56794.50 88888.00 2019-01-15 03:25:33.406 015 11492.23 114.11 56794.54 88888.00 2019-01-15 03:25:33.906 015 11492.15 114.13 56794.56 88888.00 2019-01-15 03:25:34.406 015 11492.08 114.16 56794.54 88888.00 2019-01-15 03:25:34.906 015 11492.14 114.16 56794.60 88888.00 2019-01-15 03:25:35.406 015 11492.07 114.10 56794.58 88888.00 2019-01-15 03:25:35.906 015 11492.11 114.13 56794.60 88888.00 2019-01-15 03:25:36.406 015 11492.16 114.16 56794.60 88888.00 2019-01-15 03:25:37.406 015 11492.15 114.13 56794.58 88888.00 2019-01-15 03:25:37.906 015 11492.23 114.15 56794.58 88888.00 2019-01-15 03:25:38.406 015 11492.19 114.07 56794.62 88888.00 2019-01-15 03:25:38.906 015 11492.16 114.09 56794.63 88888.00 2019-01-15 03:25:39.406 015 11492.19 114.13 56794.58 88888.00 2019-01-15 03:25:39.906 015 11492.14 114.09 56794.57 88888.00 2019-01-15 03:25:40.406 015 11492.08 114.16 56794.59 88888.00 2019-01-15 03:25:40.906 015 11492.13 114.15 56794.56 88888.00 2019-01-15 03:25:41.406 015 11492.08 114.19 56794.52 88888.00 2019-01-15 03:25:41.906 015 11492.11 114.22 56794.57 88888.00 2019-01-15 03:25:42.407 015 11492.18 114.15 56794.52 88888.00 2019-01-15 03:25:42.907 015 11492.08 114.09 56794.44 88888.00 2019-01-15 03:25:43.407 015 11492.11 114.11 56794.44 88888.00 2019-01-15 03:25:43.907 015 11492.18 114.09 56794.47 88888.00 2019-01-15 03:25:44.407 015 11492.13 114.08 56794.50 88888.00 2019-01-15 03:25:44.907 015 11492.16 114.11 56794.49 88888.00 2019-01-15 03:25:45.407 015 11492.20 114.09 56794.44 88888.00 2019-01-15 03:25:45.907 015 11492.13 114.08 56794.45 88888.00 2019-01-15 03:25:46.407 015 11492.14 114.11 56794.45 88888.00 2019-01-15 03:25:46.907 015 11492.15 114.08 56794.37 88888.00 2019-01-15 03:25:47.407 015 11492.09 114.08 56794.38 88888.00 2019-01-15 03:25:47.907 015 11492.15 114.10 56794.40 88888.00 2019-01-15 03:25:48.407 015 11492.16 114.09 56794.38 88888.00 2019-01-15 03:25:48.907 015 11492.11 114.04 56794.37 88888.00 2019-01-15 03:25:49.407 015 11492.09 114.06 56794.34 88888.00 2019-01-15 03:25:49.907 015 11492.04 114.02 56794.31 88888.00 2019-01-15 03:25:50.407 015 11492.01 114.01 56794.33 88888.00 2019-01-15 03:25:50.907 015 11492.07 114.06 56794.32 88888.00 2019-01-15 03:25:51.407 015 11492.06 114.06 56794.26 88888.00 2019-01-15 03:25:51.907 015 11492.09 114.02 56794.27 88888.00 2019-01-15 03:25:52.407 015 11492.19 114.03 56794.27 88888.00 2019-01-15 03:25:52.907 015 11492.13 113.96 56794.30 88888.00 2019-01-15 03:25:53.407 015 11492.02 113.89 56794.27 88888.00 2019-01-15 03:25:53.907 015 11492.07 113.93 56794.20 88888.00 2019-01-15 03:25:54.407 015 11492.08 113.96 56794.17 88888.00 2019-01-15 03:25:54.907 015 11492.05 113.97 56794.19 88888.00 2019-01-15 03:25:55.407 015 11492.15 113.95 56794.14 88888.00 2019-01-15 03:25:55.907 015 11492.13 113.90 56794.13 88888.00 2019-01-15 03:25:56.407 015 11492.13 113.87 56794.13 88888.00 2019-01-15 03:25:56.907 015 11492.11 113.90 56794.14 88888.00 2019-01-15 03:25:57.407 015 11492.00 113.88 56794.18 88888.00 2019-01-15 03:25:57.907 015 11492.02 113.89 56794.14 88888.00 2019-01-15 03:25:58.407 015 11492.06 113.93 56794.05 88888.00 2019-01-15 03:25:58.907 015 11492.01 113.90 56794.01 88888.00 2019-01-15 03:25:59.407 015 11492.02 113.89 56794.05 88888.00 2019-01-15 03:25:59.907 015 11492.08 113.83 56794.08 88888.00 2019-01-15 03:26:00.407 015 11492.06 113.81 56794.11 88888.00 2019-01-15 03:26:00.907 015 11492.06 113.82 56794.11 88888.00 2019-01-15 03:26:01.407 015 11492.09 113.79 56794.11 88888.00 2019-01-15 03:26:01.907 015 11492.04 113.75 56794.09 88888.00 2019-01-15 03:26:02.407 015 11492.04 113.76 56794.02 88888.00 2019-01-15 03:26:02.907 015 11492.07 113.73 56794.04 88888.00 2019-01-15 03:26:03.407 015 11492.08 113.70 56794.06 88888.00 2019-01-15 03:26:03.907 015 11492.12 113.73 56794.06 88888.00 2019-01-15 03:26:04.407 015 11492.12 113.73 56794.02 88888.00 2019-01-15 03:26:04.907 015 11492.02 113.73 56794.04 88888.00 2019-01-15 03:26:05.407 015 11492.02 113.73 56793.96 88888.00 2019-01-15 03:26:05.907 015 11492.05 113.73 56793.96 88888.00 2019-01-15 03:26:06.407 015 11492.04 113.76 56793.99 88888.00 2019-01-15 03:26:06.907 015 11492.12 113.80 56793.99 88888.00 2019-01-15 03:26:07.407 015 11492.13 113.81 56794.00 88888.00 2019-01-15 03:26:07.907 015 11492.12 113.83 56794.00 88888.00 2019-01-15 03:26:08.407 015 11492.20 113.81 56794.02 88888.00 2019-01-15 03:26:08.907 015 11492.16 113.74 56794.05 88888.00 2019-01-15 03:26:09.407 015 11492.08 113.72 56794.05 88888.00 2019-01-15 03:26:09.907 015 11492.18 113.73 56794.05 88888.00 2019-01-15 03:26:10.407 015 11492.14 113.67 56794.04 88888.00 2019-01-15 03:26:10.907 015 11492.06 113.66 56794.06 88888.00 2019-01-15 03:26:11.407 015 11492.13 113.62 56794.02 88888.00 2019-01-15 03:26:11.907 015 11492.05 113.63 56793.96 88888.00 2019-01-15 03:26:12.407 015 11492.09 113.68 56794.00 88888.00 2019-01-15 03:26:12.907 015 11492.13 113.59 56794.00 88888.00 2019-01-15 03:26:13.407 015 11492.12 113.58 56794.04 88888.00 2019-01-15 03:26:13.907 015 11492.09 113.58 56794.04 88888.00 2019-01-15 03:26:14.407 015 11492.14 113.62 56794.00 88888.00 2019-01-15 03:26:14.907 015 11492.06 113.68 56794.01 88888.00 2019-01-15 03:26:15.407 015 11492.09 113.70 56794.00 88888.00 2019-01-15 03:26:15.907 015 11492.09 113.66 56793.98 88888.00 2019-01-15 03:26:16.407 015 11492.07 113.62 56793.95 88888.00 2019-01-15 03:26:16.907 015 11492.13 113.61 56793.94 88888.00 2019-01-15 03:26:17.407 015 11492.13 113.55 56793.89 88888.00 2019-01-15 03:26:17.907 015 11492.09 113.58 56793.94 88888.00 2019-01-15 03:26:18.907 015 11492.13 113.56 56793.94 88888.00 2019-01-15 03:26:19.407 015 11492.09 113.55 56793.95 88888.00 2019-01-15 03:26:19.907 015 11492.15 113.62 56794.01 88888.00 2019-01-15 03:26:20.407 015 11492.08 113.55 56794.02 88888.00 2019-01-15 03:26:20.907 015 11492.07 113.53 56793.99 88888.00 2019-01-15 03:26:21.407 015 11492.13 113.60 56793.93 88888.00 2019-01-15 03:26:21.907 015 11492.06 113.66 56794.00 88888.00 2019-01-15 03:26:22.407 015 11492.04 113.65 56793.99 88888.00 2019-01-15 03:26:22.907 015 11492.16 113.67 56793.94 88888.00 2019-01-15 03:26:23.407 015 11492.13 113.60 56794.01 88888.00 2019-01-15 03:26:23.907 015 11492.05 113.62 56794.05 88888.00 2019-01-15 03:26:24.407 015 11492.14 113.62 56794.11 88888.00 2019-01-15 03:26:24.907 015 11492.11 113.62 56794.09 88888.00 2019-01-15 03:26:25.407 015 11492.06 113.63 56794.07 88888.00 2019-01-15 03:26:25.907 015 11492.12 113.59 56794.04 88888.00 2019-01-15 03:26:26.907 015 11492.07 113.59 56794.04 88888.00 2019-01-15 03:26:27.407 015 11492.15 113.61 56794.01 88888.00 2019-01-15 03:26:27.907 015 11492.05 113.67 56794.05 88888.00 2019-01-15 03:26:28.407 015 11492.09 113.67 56794.02 88888.00 2019-01-15 03:26:28.907 015 11492.12 113.66 56793.96 88888.00 2019-01-15 03:26:29.407 015 11492.05 113.61 56794.01 88888.00 2019-01-15 03:26:29.907 015 11492.08 113.66 56793.99 88888.00 2019-01-15 03:26:30.407 015 11492.05 113.65 56793.95 88888.00 2019-01-15 03:26:30.907 015 11492.01 113.68 56793.96 88888.00 2019-01-15 03:26:31.407 015 11492.07 113.69 56794.01 88888.00 2019-01-15 03:26:31.907 015 11492.09 113.67 56794.05 88888.00 2019-01-15 03:26:32.407 015 11492.06 113.67 56794.05 88888.00 2019-01-15 03:26:32.907 015 11492.14 113.68 56794.08 88888.00 2019-01-15 03:26:33.407 015 11492.12 113.65 56794.11 88888.00 2019-01-15 03:26:33.907 015 11492.12 113.65 56794.08 88888.00 2019-01-15 03:26:34.407 015 11492.16 113.72 56794.13 88888.00 2019-01-15 03:26:34.907 015 11492.12 113.72 56794.11 88888.00 2019-01-15 03:26:35.407 015 11492.09 113.73 56794.08 88888.00 2019-01-15 03:26:35.907 015 11492.15 113.72 56794.07 88888.00 2019-01-15 03:26:36.407 015 11492.12 113.70 56794.04 88888.00 2019-01-15 03:26:36.907 015 11492.08 113.72 56794.04 88888.00 2019-01-15 03:26:37.407 015 11492.18 113.76 56794.05 88888.00 2019-01-15 03:26:37.907 015 11492.14 113.74 56794.11 88888.00 2019-01-15 03:26:38.407 015 11492.14 113.73 56794.15 88888.00 2019-01-15 03:26:38.907 015 11492.21 113.65 56794.13 88888.00 2019-01-15 03:26:39.407 015 11492.08 113.62 56794.11 88888.00 2019-01-15 03:26:39.907 015 11492.06 113.66 56794.13 88888.00 2019-01-15 03:26:40.407 015 11492.15 113.66 56794.11 88888.00 2019-01-15 03:26:40.907 015 11492.12 113.62 56794.13 88888.00 2019-01-15 03:26:41.407 015 11492.02 113.63 56794.12 88888.00 2019-01-15 03:26:41.907 015 11492.02 113.62 56794.05 88888.00 2019-01-15 03:26:42.407 015 11492.04 113.65 56794.08 88888.00 2019-01-15 03:26:42.907 015 11492.07 113.72 56794.11 88888.00 2019-01-15 03:26:43.407 015 11492.08 113.65 56794.17 88888.00 2019-01-15 03:26:43.907 015 11492.02 113.62 56794.12 88888.00 2019-01-15 03:26:44.407 015 11492.04 113.65 56794.07 88888.00 2019-01-15 03:26:44.907 015 11492.00 113.65 56794.05 88888.00 2019-01-15 03:26:45.407 015 11492.01 113.65 56794.09 88888.00 2019-01-15 03:26:45.907 015 11491.99 113.65 56794.15 88888.00 2019-01-15 03:26:46.407 015 11492.01 113.63 56794.13 88888.00 2019-01-15 03:26:46.907 015 11491.95 113.68 56794.12 88888.00 2019-01-15 03:26:47.407 015 11491.97 113.70 56794.12 88888.00 2019-01-15 03:26:47.907 015 11491.92 113.66 56794.13 88888.00 2019-01-15 03:26:48.407 015 11491.85 113.66 56794.17 88888.00 2019-01-15 03:26:48.907 015 11491.95 113.66 56794.15 88888.00 2019-01-15 03:26:49.407 015 11491.98 113.65 56794.08 88888.00 2019-01-15 03:26:49.907 015 11491.97 113.66 56794.06 88888.00 2019-01-15 03:26:50.407 015 11491.98 113.66 56794.14 88888.00 2019-01-15 03:26:50.907 015 11491.92 113.66 56794.11 88888.00 2019-01-15 03:26:51.407 015 11491.89 113.72 56794.04 88888.00 2019-01-15 03:26:51.907 015 11491.98 113.63 56794.05 88888.00 2019-01-15 03:26:52.407 015 11491.93 113.58 56794.07 88888.00 2019-01-15 03:26:52.907 015 11491.91 113.60 56794.11 88888.00 2019-01-15 03:26:53.407 015 11491.88 113.66 56794.11 88888.00 2019-01-15 03:26:53.907 015 11491.86 113.61 56794.06 88888.00 2019-01-15 03:26:54.407 015 11491.89 113.62 56794.11 88888.00 2019-01-15 03:26:54.907 015 11491.94 113.61 56794.12 88888.00 2019-01-15 03:26:55.407 015 11491.86 113.56 56794.14 88888.00 2019-01-15 03:26:55.907 015 11491.84 113.62 56794.13 88888.00 2019-01-15 03:26:56.407 015 11491.92 113.59 56794.18 88888.00 2019-01-15 03:26:56.907 015 11491.82 113.55 56794.17 88888.00 2019-01-15 03:26:57.407 015 11491.81 113.56 56794.12 88888.00 2019-01-15 03:26:57.907 015 11491.86 113.54 56794.09 88888.00 2019-01-15 03:26:58.407 015 11491.82 113.54 56794.07 88888.00 2019-01-15 03:26:58.907 015 11491.87 113.59 56794.13 88888.00 2019-01-15 03:26:59.407 015 11491.91 113.55 56794.17 88888.00 2019-01-15 03:27:00.407 015 11491.82 113.60 56794.13 88888.00 2019-01-15 03:27:00.907 015 11491.80 113.60 56794.19 88888.00 2019-01-15 03:27:01.407 015 11491.78 113.45 56794.22 88888.00 2019-01-15 03:27:01.907 015 11491.86 113.42 56794.22 88888.00 2019-01-15 03:27:02.407 015 11491.85 113.53 56794.19 88888.00 2019-01-15 03:27:02.907 015 11491.75 113.61 56794.19 88888.00 2019-01-15 03:27:03.407 015 11491.82 113.66 56794.18 88888.00 2019-01-15 03:27:03.907 015 11491.85 113.61 56794.17 88888.00 2019-01-15 03:27:04.407 015 11491.75 113.61 56794.15 88888.00 2019-01-15 03:27:04.907 015 11491.85 113.62 56794.18 88888.00 2019-01-15 03:27:05.407 015 11491.82 113.53 56794.15 88888.00 2019-01-15 03:27:05.907 015 11491.78 113.56 56794.20 88888.00 2019-01-15 03:27:06.407 015 11491.82 113.58 56794.20 88888.00 2019-01-15 03:27:06.907 015 11491.77 113.56 56794.19 88888.00 2019-01-15 03:27:07.407 015 11491.75 113.53 56794.21 88888.00 2019-01-15 03:27:07.907 015 11491.80 113.51 56794.24 88888.00 2019-01-15 03:27:08.407 015 11491.78 113.49 56794.18 88888.00 2019-01-15 03:27:08.907 015 11491.70 113.52 56794.17 88888.00 2019-01-15 03:27:09.407 015 11491.78 113.59 56794.24 88888.00 2019-01-15 03:27:09.907 015 11491.72 113.60 56794.28 88888.00 2019-01-15 03:27:10.407 015 11491.75 113.58 56794.24 88888.00 2019-01-15 03:27:10.907 015 11491.85 113.55 56794.20 88888.00 2019-01-15 03:27:11.407 015 11491.79 113.58 56794.18 88888.00 2019-01-15 03:27:11.907 015 11491.82 113.60 56794.15 88888.00 2019-01-15 03:27:12.407 015 11491.86 113.56 56794.19 88888.00 2019-01-15 03:27:12.907 015 11491.79 113.54 56794.17 88888.00 2019-01-15 03:27:13.407 015 11491.79 113.54 56794.22 88888.00 2019-01-15 03:27:13.907 015 11491.84 113.51 56794.24 88888.00 2019-01-15 03:27:14.407 015 11491.74 113.47 56794.24 88888.00 2019-01-15 03:27:14.907 015 11491.77 113.52 56794.24 88888.00 2019-01-15 03:27:15.407 015 11491.81 113.53 56794.21 88888.00 2019-01-15 03:27:15.907 015 11491.77 113.53 56794.22 88888.00 2019-01-15 03:27:16.407 015 11491.73 113.53 56794.19 88888.00 2019-01-15 03:27:16.907 015 11491.70 113.49 56794.19 88888.00 2019-01-15 03:27:17.407 015 11491.63 113.49 56794.19 88888.00 2019-01-15 03:27:17.907 015 11491.70 113.52 56794.20 88888.00 2019-01-15 03:27:18.407 015 11491.65 113.46 56794.20 88888.00 2019-01-15 03:27:18.907 015 11491.65 113.48 56794.19 88888.00 2019-01-15 03:27:19.407 015 11491.67 113.49 56794.18 88888.00 2019-01-15 03:27:19.907 015 11491.66 113.51 56794.15 88888.00 2019-01-15 03:27:20.407 015 11491.60 113.56 56794.13 88888.00 2019-01-15 03:27:20.907 015 11491.66 113.56 56794.15 88888.00 2019-01-15 03:27:21.407 015 11491.66 113.56 56794.19 88888.00 2019-01-15 03:27:21.907 015 11491.63 113.58 56794.24 88888.00 2019-01-15 03:27:22.407 015 11491.64 113.55 56794.24 88888.00 2019-01-15 03:27:22.907 015 11491.59 113.51 56794.24 88888.00 2019-01-15 03:27:23.407 015 11491.63 113.58 56794.26 88888.00 2019-01-15 03:27:23.907 015 11491.67 113.53 56794.25 88888.00 2019-01-15 03:27:24.407 015 11491.66 113.53 56794.25 88888.00 2019-01-15 03:27:24.907 015 11491.71 113.54 56794.22 88888.00 2019-01-15 03:27:25.407 015 11491.73 113.55 56794.20 88888.00 2019-01-15 03:27:25.907 015 11491.70 113.46 56794.21 88888.00 2019-01-15 03:27:26.407 015 11491.64 113.48 56794.27 88888.00 2019-01-15 03:27:26.907 015 11491.65 113.51 56794.22 88888.00 2019-01-15 03:27:27.407 015 11491.65 113.51 56794.19 88888.00 2019-01-15 03:27:27.907 015 11491.67 113.48 56794.22 88888.00 2019-01-15 03:27:28.407 015 11491.71 113.51 56794.33 88888.00 2019-01-15 03:27:28.907 015 11491.67 113.48 56794.30 88888.00 2019-01-15 03:27:29.407 015 11491.67 113.48 56794.26 88888.00 2019-01-15 03:27:29.907 015 11491.64 113.47 56794.25 88888.00 2019-01-15 03:27:30.407 015 11491.53 113.47 56794.20 88888.00 2019-01-15 03:27:30.907 015 11491.65 113.49 56794.24 88888.00 2019-01-15 03:27:31.907 015 11491.72 113.47 56794.27 88888.00 2019-01-15 03:27:32.407 015 11491.75 113.46 56794.28 88888.00 2019-01-15 03:27:32.907 015 11491.71 113.47 56794.27 88888.00 2019-01-15 03:27:33.407 015 11491.64 113.47 56794.27 88888.00 2019-01-15 03:27:33.907 015 11491.67 113.51 56794.32 88888.00 2019-01-15 03:27:34.407 015 11491.71 113.54 56794.27 88888.00 2019-01-15 03:27:34.907 015 11491.66 113.55 56794.22 88888.00 2019-01-15 03:27:35.407 015 11491.68 113.61 56794.27 88888.00 2019-01-15 03:27:35.907 015 11491.67 113.55 56794.25 88888.00 2019-01-15 03:27:36.407 015 11491.65 113.52 56794.20 88888.00 2019-01-15 03:27:36.907 015 11491.68 113.49 56794.18 88888.00 2019-01-15 03:27:37.407 015 11491.65 113.49 56794.14 88888.00 2019-01-15 03:27:37.907 015 11491.61 113.53 56794.20 88888.00 2019-01-15 03:27:38.407 015 11491.68 113.55 56794.20 88888.00 2019-01-15 03:27:38.907 015 11491.64 113.54 56794.18 88888.00 2019-01-15 03:27:39.907 015 11491.73 113.56 56794.21 88888.00 2019-01-15 03:27:40.407 015 11491.68 113.53 56794.22 88888.00 2019-01-15 03:27:40.907 015 11491.70 113.51 56794.21 88888.00 2019-01-15 03:27:41.407 015 11491.67 113.53 56794.17 88888.00 2019-01-15 03:27:41.907 015 11491.63 113.53 56794.20 88888.00 2019-01-15 03:27:42.407 015 11491.66 113.54 56794.22 88888.00 2019-01-15 03:27:42.907 015 11491.67 113.62 56794.25 88888.00 2019-01-15 03:27:43.407 015 11491.60 113.65 56794.22 88888.00 2019-01-15 03:27:43.907 015 11491.59 113.62 56794.27 88888.00 2019-01-15 03:27:44.407 015 11491.63 113.61 56794.30 88888.00 2019-01-15 03:27:44.907 015 11491.52 113.58 56794.27 88888.00 2019-01-15 03:27:45.407 015 11491.58 113.60 56794.33 88888.00 2019-01-15 03:27:45.907 015 11491.64 113.56 56794.32 88888.00 2019-01-15 03:27:46.407 015 11491.53 113.63 56794.32 88888.00 2019-01-15 03:27:46.907 015 11491.57 113.69 56794.32 88888.00 2019-01-15 03:27:47.407 015 11491.59 113.68 56794.33 88888.00 2019-01-15 03:27:47.907 015 11491.56 113.67 56794.30 88888.00 2019-01-15 03:27:48.407 015 11491.64 113.63 56794.30 88888.00 2019-01-15 03:27:48.907 015 11491.70 113.58 56794.30 88888.00 2019-01-15 03:27:49.907 015 11491.65 113.58 56794.25 88888.00 2019-01-15 03:27:50.407 015 11491.65 113.59 56794.24 88888.00 2019-01-15 03:27:50.907 015 11491.54 113.62 56794.28 88888.00 2019-01-15 03:27:51.407 015 11491.60 113.70 56794.27 88888.00 2019-01-15 03:27:51.907 015 11491.60 113.67 56794.24 88888.00 2019-01-15 03:27:52.407 015 11491.51 113.65 56794.21 88888.00 2019-01-15 03:27:52.907 015 11491.57 113.68 56794.22 88888.00 2019-01-15 03:27:53.407 015 11491.57 113.67 56794.26 88888.00 2019-01-15 03:27:53.907 015 11491.53 113.69 56794.22 88888.00 2019-01-15 03:27:54.407 015 11491.60 113.68 56794.26 88888.00 2019-01-15 03:27:54.907 015 11491.58 113.63 56794.21 88888.00 2019-01-15 03:27:55.407 015 11491.56 113.62 56794.19 88888.00 2019-01-15 03:27:55.907 015 11491.57 113.62 56794.18 88888.00 2019-01-15 03:27:56.407 015 11491.57 113.65 56794.14 88888.00 2019-01-15 03:27:56.907 015 11491.56 113.70 56794.09 88888.00 2019-01-15 03:27:57.407 015 11491.63 113.65 56794.13 88888.00 2019-01-15 03:27:57.907 015 11491.56 113.62 56794.13 88888.00 2019-01-15 03:27:58.407 015 11491.53 113.66 56794.14 88888.00 2019-01-15 03:27:58.907 015 11491.53 113.66 56794.19 88888.00 2019-01-15 03:27:59.407 015 11491.47 113.62 56794.18 88888.00 2019-01-15 03:27:59.907 015 11491.49 113.62 56794.15 88888.00 2019-01-15 03:28:00.407 015 11491.57 113.59 56794.13 88888.00 2019-01-15 03:28:00.907 015 11491.52 113.60 56794.15 88888.00 2019-01-15 03:28:01.407 015 11491.50 113.62 56794.14 88888.00 2019-01-15 03:28:01.907 015 11491.56 113.58 56794.12 88888.00 2019-01-15 03:28:02.407 015 11491.49 113.54 56794.09 88888.00 2019-01-15 03:28:02.907 015 11491.43 113.56 56794.06 88888.00 2019-01-15 03:28:03.407 015 11491.43 113.49 56794.01 88888.00 2019-01-15 03:28:03.907 015 11491.46 113.45 56794.00 88888.00 2019-01-15 03:28:04.407 015 11491.44 113.53 56794.06 88888.00 2019-01-15 03:28:04.907 015 11491.46 113.55 56794.07 88888.00 2019-01-15 03:28:05.407 015 11491.44 113.58 56794.13 88888.00 2019-01-15 03:28:05.907 015 11491.40 113.60 56794.17 88888.00 2019-01-15 03:28:06.407 015 11491.44 113.61 56794.14 88888.00 2019-01-15 03:28:06.907 015 11491.40 113.56 56794.14 88888.00 2019-01-15 03:28:07.407 015 11491.37 113.61 56794.12 88888.00 2019-01-15 03:28:07.907 015 11491.39 113.55 56794.17 88888.00 2019-01-15 03:28:08.407 015 11491.35 113.56 56794.14 88888.00 2019-01-15 03:28:08.907 015 11491.43 113.59 56794.12 88888.00 2019-01-15 03:28:09.407 015 11491.43 113.58 56794.11 88888.00 2019-01-15 03:28:09.908 015 11491.33 113.59 56794.13 88888.00 2019-01-15 03:28:10.408 015 11491.39 113.59 56794.11 88888.00 2019-01-15 03:28:10.908 015 11491.40 113.56 56794.09 88888.00 2019-01-15 03:28:11.408 015 11491.31 113.59 56794.11 88888.00 2019-01-15 03:28:11.908 015 11491.36 113.59 56794.08 88888.00 2019-01-15 03:28:12.408 015 11491.38 113.54 56794.07 88888.00 2019-01-15 03:28:13.408 015 11491.38 113.59 56794.02 88888.00 2019-01-15 03:28:13.908 015 11491.32 113.55 56793.94 88888.00 2019-01-15 03:28:14.408 015 11491.28 113.56 56793.92 88888.00 2019-01-15 03:28:14.908 015 11491.32 113.58 56793.98 88888.00 2019-01-15 03:28:15.408 015 11491.25 113.56 56793.95 88888.00 2019-01-15 03:28:15.908 015 11491.25 113.56 56793.93 88888.00 2019-01-15 03:28:16.408 015 11491.32 113.58 56793.95 88888.00 2019-01-15 03:28:16.908 015 11491.25 113.59 56793.92 88888.00 2019-01-15 03:28:17.408 015 11491.28 113.63 56793.91 88888.00 2019-01-15 03:28:17.908 015 11491.28 113.61 56793.87 88888.00 2019-01-15 03:28:18.408 015 11491.23 113.53 56793.87 88888.00 2019-01-15 03:28:18.908 015 11491.31 113.53 56793.86 88888.00 2019-01-15 03:28:19.408 015 11491.32 113.51 56793.82 88888.00 2019-01-15 03:28:19.908 015 11491.33 113.49 56793.88 88888.00 2019-01-15 03:28:20.408 015 11491.28 113.55 56793.87 88888.00 2019-01-15 03:28:20.908 015 11491.28 113.51 56793.88 88888.00 2019-01-15 03:28:21.408 015 11491.21 113.53 56793.87 88888.00 2019-01-15 03:28:21.908 015 11491.25 113.60 56793.87 88888.00 2019-01-15 03:28:22.408 015 11491.26 113.59 56793.83 88888.00 2019-01-15 03:28:22.908 015 11491.18 113.55 56793.85 88888.00 2019-01-15 03:28:23.408 015 11491.30 113.51 56793.91 88888.00 2019-01-15 03:28:23.908 015 11491.26 113.46 56793.91 88888.00 2019-01-15 03:28:24.408 015 11491.24 113.43 56793.86 88888.00 2019-01-15 03:28:24.908 015 11491.25 113.46 56793.86 88888.00 2019-01-15 03:28:25.408 015 11491.25 113.46 56793.83 88888.00 2019-01-15 03:28:25.908 015 11491.19 113.49 56793.77 88888.00 2019-01-15 03:28:26.408 015 11491.24 113.49 56793.83 88888.00 2019-01-15 03:28:26.908 015 11491.24 113.48 56793.77 88888.00 2019-01-15 03:28:27.408 015 11491.18 113.52 56793.77 88888.00 2019-01-15 03:28:27.908 015 11491.24 113.51 56793.86 88888.00 2019-01-15 03:28:28.408 015 11491.25 113.48 56793.86 88888.00 2019-01-15 03:28:28.908 015 11491.23 113.55 56793.85 88888.00 2019-01-15 03:28:29.408 015 11491.29 113.56 56793.80 88888.00 2019-01-15 03:28:29.908 015 11491.24 113.52 56793.72 88888.00 2019-01-15 03:28:30.408 015 11491.22 113.53 56793.73 88888.00 2019-01-15 03:28:30.908 015 11491.31 113.52 56793.73 88888.00 2019-01-15 03:28:31.408 015 11491.26 113.48 56793.68 88888.00 2019-01-15 03:28:31.908 015 11491.24 113.53 56793.63 88888.00 2019-01-15 03:28:32.408 015 11491.31 113.53 56793.62 88888.00 2019-01-15 03:28:32.908 015 11491.21 113.48 56793.55 88888.00 2019-01-15 03:28:33.408 015 11491.21 113.49 56793.51 88888.00 2019-01-15 03:28:33.908 015 11491.24 113.55 56793.59 88888.00 2019-01-15 03:28:34.408 015 11491.21 113.53 56793.62 88888.00 2019-01-15 03:28:34.908 015 11491.17 113.51 56793.61 88888.00 2019-01-15 03:28:35.408 015 11491.26 113.53 56793.56 88888.00 2019-01-15 03:28:35.908 015 11491.23 113.51 56793.53 88888.00 2019-01-15 03:28:36.408 015 11491.18 113.51 56793.51 88888.00 2019-01-15 03:28:36.908 015 11491.23 113.51 56793.54 88888.00 2019-01-15 03:28:37.408 015 11491.17 113.52 56793.55 88888.00 2019-01-15 03:28:37.908 015 11491.17 113.53 56793.55 88888.00 2019-01-15 03:28:38.408 015 11491.22 113.51 56793.49 88888.00 2019-01-15 03:28:38.908 015 11491.15 113.48 56793.48 88888.00 2019-01-15 03:28:39.408 015 11491.23 113.51 56793.45 88888.00 2019-01-15 03:28:39.908 015 11491.30 113.49 56793.41 88888.00 2019-01-15 03:28:40.408 015 11491.23 113.49 56793.40 88888.00 2019-01-15 03:28:40.908 015 11491.32 113.51 56793.43 88888.00 2019-01-15 03:28:41.408 015 11491.30 113.52 56793.42 88888.00 2019-01-15 03:28:41.908 015 11491.21 113.52 56793.40 88888.00 2019-01-15 03:28:42.408 015 11491.30 113.49 56793.34 88888.00 2019-01-15 03:28:42.908 015 11491.24 113.52 56793.32 88888.00 2019-01-15 03:28:43.408 015 11491.19 113.49 56793.29 88888.00 2019-01-15 03:28:43.908 015 11491.25 113.51 56793.28 88888.00 2019-01-15 03:28:44.408 015 11491.22 113.48 56793.25 88888.00 2019-01-15 03:28:44.908 015 11491.22 113.49 56793.28 88888.00 2019-01-15 03:28:45.408 015 11491.25 113.52 56793.30 88888.00 2019-01-15 03:28:45.908 015 11491.26 113.52 56793.27 88888.00 2019-01-15 03:28:46.408 015 11491.26 113.48 56793.21 88888.00 2019-01-15 03:28:46.908 015 11491.32 113.47 56793.17 88888.00 2019-01-15 03:28:47.408 015 11491.32 113.49 56793.18 88888.00 2019-01-15 03:28:47.908 015 11491.26 113.53 56793.22 88888.00 2019-01-15 03:28:48.408 015 11491.30 113.52 56793.19 88888.00 2019-01-15 03:28:48.908 015 11491.25 113.53 56793.16 88888.00 2019-01-15 03:28:49.408 015 11491.26 113.56 56793.15 88888.00 2019-01-15 03:28:49.908 015 11491.40 113.55 56793.15 88888.00 2019-01-15 03:28:50.408 015 11491.36 113.49 56793.16 88888.00 2019-01-15 03:28:50.908 015 11491.35 113.51 56793.14 88888.00 2019-01-15 03:28:51.408 015 11491.39 113.51 56793.12 88888.00 2019-01-15 03:28:51.908 015 11491.32 113.51 56793.11 88888.00 2019-01-15 03:28:52.408 015 11491.30 113.52 56793.06 88888.00 2019-01-15 03:28:52.908 015 11491.38 113.43 56793.03 88888.00 2019-01-15 03:28:53.408 015 11491.36 113.42 56793.03 88888.00 2019-01-15 03:28:53.908 015 11491.29 113.42 56793.08 88888.00 2019-01-15 03:28:54.908 015 11491.36 113.51 56793.09 88888.00 2019-01-15 03:28:55.408 015 11491.40 113.49 56793.08 88888.00 2019-01-15 03:28:55.908 015 11491.40 113.47 56793.04 88888.00 2019-01-15 03:28:56.408 015 11491.32 113.43 56793.03 88888.00 2019-01-15 03:28:56.908 015 11491.35 113.45 56792.99 88888.00 2019-01-15 03:28:57.408 015 11491.38 113.42 56793.06 88888.00 2019-01-15 03:28:57.908 015 11491.37 113.42 56793.04 88888.00 2019-01-15 03:28:58.408 015 11491.37 113.43 56793.03 88888.00 2019-01-15 03:28:58.908 015 11491.44 113.41 56793.03 88888.00 2019-01-15 03:28:59.408 015 11491.37 113.43 56792.99 88888.00 2019-01-15 03:28:59.908 015 11491.37 113.42 56792.98 88888.00 2019-01-15 03:29:00.408 015 11491.40 113.40 56793.02 88888.00 2019-01-15 03:29:00.908 015 11491.38 113.41 56793.03 88888.00 2019-01-15 03:29:01.408 015 11491.43 113.46 56793.04 88888.00 2019-01-15 03:29:01.908 015 11491.46 113.47 56793.02 88888.00 2019-01-15 03:29:02.908 015 11491.50 113.49 56792.99 88888.00 2019-01-15 03:29:03.408 015 11491.45 113.42 56792.96 88888.00 2019-01-15 03:29:03.908 015 11491.42 113.41 56792.93 88888.00 2019-01-15 03:29:04.408 015 11491.46 113.47 56792.92 88888.00 2019-01-15 03:29:04.908 015 11491.49 113.41 56792.83 88888.00 2019-01-15 03:29:05.408 015 11491.46 113.39 56792.83 88888.00 2019-01-15 03:29:05.908 015 11491.49 113.39 56792.82 88888.00 2019-01-15 03:29:06.408 015 11491.47 113.35 56792.79 88888.00 2019-01-15 03:29:06.908 015 11491.40 113.35 56792.85 88888.00 2019-01-15 03:29:07.408 015 11491.45 113.35 56792.82 88888.00 2019-01-15 03:29:07.908 015 11491.44 113.35 56792.79 88888.00 2019-01-15 03:29:08.408 015 11491.39 113.38 56792.82 88888.00 2019-01-15 03:29:08.908 015 11491.45 113.34 56792.80 88888.00 2019-01-15 03:29:09.408 015 11491.40 113.31 56792.74 88888.00 2019-01-15 03:29:09.908 015 11491.39 113.35 56792.73 88888.00 2019-01-15 03:29:10.408 015 11491.40 113.34 56792.71 88888.00 2019-01-15 03:29:10.908 015 11491.37 113.35 56792.70 88888.00 2019-01-15 03:29:11.408 015 11491.38 113.39 56792.72 88888.00 2019-01-15 03:29:11.908 015 11491.42 113.34 56792.73 88888.00 2019-01-15 03:29:12.408 015 11491.39 113.31 56792.77 88888.00 2019-01-15 03:29:12.908 015 11491.38 113.31 56792.73 88888.00 2019-01-15 03:29:13.408 015 11491.35 113.31 56792.77 88888.00 2019-01-15 03:29:13.908 015 11491.31 113.31 56792.80 88888.00 2019-01-15 03:29:14.408 015 11491.36 113.31 56792.83 88888.00 2019-01-15 03:29:14.908 015 11491.40 113.33 56792.80 88888.00 2019-01-15 03:29:15.408 015 11491.37 113.32 56792.71 88888.00 2019-01-15 03:29:15.908 015 11491.43 113.31 56792.70 88888.00 2019-01-15 03:29:16.408 015 11491.49 113.31 56792.67 88888.00 2019-01-15 03:29:16.908 015 11491.40 113.26 56792.67 88888.00 2019-01-15 03:29:17.408 015 11491.49 113.33 56792.71 88888.00 2019-01-15 03:29:17.908 015 11491.49 113.33 56792.74 88888.00 2019-01-15 03:29:18.408 015 11491.49 113.32 56792.72 88888.00 2019-01-15 03:29:18.908 015 11491.52 113.33 56792.72 88888.00 2019-01-15 03:29:19.408 015 11491.47 113.31 56792.68 88888.00 2019-01-15 03:29:19.908 015 11491.42 113.35 56792.70 88888.00 2019-01-15 03:29:20.408 015 11491.45 113.38 56792.73 88888.00 2019-01-15 03:29:20.908 015 11491.42 113.34 56792.66 88888.00 2019-01-15 03:29:21.408 015 11491.39 113.34 56792.63 88888.00 2019-01-15 03:29:21.908 015 11491.46 113.31 56792.66 88888.00 2019-01-15 03:29:22.408 015 11491.39 113.32 56792.64 88888.00 2019-01-15 03:29:22.908 015 11491.38 113.34 56792.59 88888.00 2019-01-15 03:29:23.408 015 11491.53 113.31 56792.55 88888.00 2019-01-15 03:29:23.908 015 11491.49 113.33 56792.55 88888.00 2019-01-15 03:29:24.408 015 11491.44 113.34 56792.61 88888.00 2019-01-15 03:29:24.908 015 11491.56 113.33 56792.55 88888.00 2019-01-15 03:29:25.408 015 11491.54 113.33 56792.55 88888.00 2019-01-15 03:29:25.908 015 11491.53 113.34 56792.60 88888.00 2019-01-15 03:29:26.408 015 11491.58 113.33 56792.63 88888.00 2019-01-15 03:29:26.908 015 11491.54 113.29 56792.59 88888.00 2019-01-15 03:29:27.408 015 11491.59 113.31 56792.58 88888.00 2019-01-15 03:29:27.908 015 11491.66 113.31 56792.65 88888.00 2019-01-15 03:29:28.408 015 11491.61 113.28 56792.64 88888.00 2019-01-15 03:29:28.908 015 11491.65 113.27 56792.72 88888.00 2019-01-15 03:29:29.408 015 11491.64 113.29 56792.68 88888.00 2019-01-15 03:29:29.908 015 11491.60 113.27 56792.63 88888.00 2019-01-15 03:29:30.408 015 11491.64 113.26 56792.64 88888.00 2019-01-15 03:29:30.908 015 11491.70 113.29 56792.64 88888.00 2019-01-15 03:29:31.408 015 11491.71 113.32 56792.58 88888.00 2019-01-15 03:29:31.908 015 11491.71 113.36 56792.60 88888.00 2019-01-15 03:29:32.408 015 11491.70 113.35 56792.65 88888.00 2019-01-15 03:29:32.908 015 11491.61 113.36 56792.64 88888.00 2019-01-15 03:29:33.408 015 11491.64 113.39 56792.58 88888.00 2019-01-15 03:29:33.908 015 11491.65 113.34 56792.61 88888.00 2019-01-15 03:29:34.408 015 11491.63 113.35 56792.63 88888.00 2019-01-15 03:29:34.908 015 11491.65 113.38 56792.65 88888.00 2019-01-15 03:29:35.408 015 11491.65 113.36 56792.68 88888.00 2019-01-15 03:29:36.408 015 11491.65 113.31 56792.64 88888.00 2019-01-15 03:29:36.908 015 11491.65 113.32 56792.61 88888.00 2019-01-15 03:29:37.408 015 11491.65 113.34 56792.66 88888.00 2019-01-15 03:29:37.908 015 11491.70 113.35 56792.66 88888.00 2019-01-15 03:29:38.408 015 11491.73 113.32 56792.60 88888.00 2019-01-15 03:29:38.908 015 11491.71 113.31 56792.58 88888.00 2019-01-15 03:29:39.408 015 11491.79 113.29 56792.55 88888.00 2019-01-15 03:29:39.908 015 11491.77 113.29 56792.61 88888.00 2019-01-15 03:29:40.408 015 11491.66 113.29 56792.60 88888.00 2019-01-15 03:29:40.908 015 11491.78 113.33 56792.59 88888.00 2019-01-15 03:29:41.408 015 11491.75 113.34 56792.55 88888.00 2019-01-15 03:29:41.908 015 11491.73 113.32 56792.57 88888.00 2019-01-15 03:29:42.408 015 11491.77 113.33 56792.55 88888.00 2019-01-15 03:29:42.908 015 11491.70 113.26 56792.48 88888.00 2019-01-15 03:29:43.408 015 11491.68 113.31 56792.51 88888.00 2019-01-15 03:29:43.908 015 11491.78 113.32 56792.51 88888.00 2019-01-15 03:29:44.408 015 11491.72 113.27 56792.53 88888.00 2019-01-15 03:29:44.908 015 11491.75 113.25 56792.50 88888.00 2019-01-15 03:29:45.408 015 11491.87 113.29 56792.52 88888.00 2019-01-15 03:29:45.908 015 11491.79 113.31 56792.53 88888.00 2019-01-15 03:29:46.408 015 11491.79 113.28 56792.53 88888.00 2019-01-15 03:29:46.908 015 11491.86 113.34 56792.45 88888.00 2019-01-15 03:29:47.408 015 11491.84 113.35 56792.38 88888.00 2019-01-15 03:29:47.908 015 11491.78 113.36 56792.48 88888.00 2019-01-15 03:29:48.408 015 11491.86 113.34 56792.47 88888.00 2019-01-15 03:29:48.908 015 11491.81 113.39 56792.45 88888.00 2019-01-15 03:29:49.408 015 11491.86 113.40 56792.47 88888.00 2019-01-15 03:29:49.908 015 11491.87 113.40 56792.45 88888.00 2019-01-15 03:29:50.408 015 11491.86 113.39 56792.52 88888.00 2019-01-15 03:29:50.908 015 11491.92 113.42 56792.52 88888.00 2019-01-15 03:29:51.408 015 11491.92 113.41 56792.48 88888.00 2019-01-15 03:29:51.908 015 11491.85 113.43 56792.52 88888.00 2019-01-15 03:29:52.408 015 11491.88 113.47 56792.50 88888.00 2019-01-15 03:29:52.908 015 11491.87 113.45 56792.45 88888.00 2019-01-15 03:29:53.408 015 11491.85 113.46 56792.45 88888.00 2019-01-15 03:29:53.908 015 11491.97 113.48 56792.45 88888.00 2019-01-15 03:29:54.408 015 11492.00 113.47 56792.45 88888.00 2019-01-15 03:29:54.908 015 11491.97 113.52 56792.40 88888.00 2019-01-15 03:29:55.408 015 11492.01 113.53 56792.42 88888.00 2019-01-15 03:29:55.908 015 11492.00 113.46 56792.42 88888.00 2019-01-15 03:29:56.408 015 11492.02 113.29 56792.41 88888.00 2019-01-15 03:29:56.908 015 11492.11 113.33 56792.42 88888.00 2019-01-15 03:29:57.408 015 11492.01 113.45 56792.38 88888.00 2019-01-15 03:29:57.908 015 11491.95 113.53 56792.40 88888.00 2019-01-15 03:29:58.408 015 11492.07 113.53 56792.46 88888.00 2019-01-15 03:29:58.908 015 11492.07 113.49 56792.48 88888.00 2019-01-15 03:29:59.408 015 11492.09 113.52 56792.42 88888.00 2019-01-15 03:29:59.908 015 11492.12 113.53 56792.42 88888.00 2019-01-15 03:30:00.408 015 11492.08 113.47 56792.48 88888.00 2019-01-15 03:30:00.908 015 11492.08 113.48 56792.51 88888.00 2019-01-15 03:30:01.408 015 11492.13 113.47 56792.50 88888.00 2019-01-15 03:30:01.908 015 11492.12 113.52 56792.51 88888.00 2019-01-15 03:30:02.408 015 11492.14 113.53 56792.53 88888.00 2019-01-15 03:30:02.908 015 11492.25 113.52 56792.52 88888.00 2019-01-15 03:30:03.408 015 11492.21 113.54 56792.54 88888.00 2019-01-15 03:30:03.908 015 11492.21 113.59 56792.52 88888.00 2019-01-15 03:30:04.408 015 11492.23 113.54 56792.46 88888.00 2019-01-15 03:30:04.908 015 11492.22 113.58 56792.48 88888.00 2019-01-15 03:30:05.408 015 11492.25 113.61 56792.55 88888.00 2019-01-15 03:30:05.908 015 11492.22 113.62 56792.50 88888.00 2019-01-15 03:30:06.408 015 11492.21 113.54 56792.53 88888.00 2019-01-15 03:30:06.908 015 11492.30 113.58 56792.57 88888.00 2019-01-15 03:30:07.908 015 11492.27 113.40 56792.50 88888.00 2019-01-15 03:30:08.408 015 11492.32 113.51 56792.51 88888.00 2019-01-15 03:30:08.908 015 11492.26 113.51 56792.48 88888.00 2019-01-15 03:30:09.408 015 11492.22 113.53 56792.54 88888.00 2019-01-15 03:30:09.908 015 11492.32 113.47 56792.58 88888.00 2019-01-15 03:30:10.408 015 11492.35 113.42 56792.57 88888.00 2019-01-15 03:30:10.908 015 11492.34 113.48 56792.58 88888.00 2019-01-15 03:30:11.408 015 11492.42 113.47 56792.54 88888.00 2019-01-15 03:30:11.908 015 11492.37 113.46 56792.57 88888.00 2019-01-15 03:30:12.408 015 11492.33 113.47 56792.59 88888.00 2019-01-15 03:30:12.908 015 11492.41 113.47 56792.55 88888.00 2019-01-15 03:30:13.408 015 11492.39 113.49 56792.57 88888.00 2019-01-15 03:30:13.908 015 11492.34 113.49 56792.61 88888.00 2019-01-15 03:30:14.408 015 11492.39 113.49 56792.61 88888.00 2019-01-15 03:30:14.908 015 11492.33 113.43 56792.55 88888.00 2019-01-15 03:30:15.408 015 11492.41 113.45 56792.54 88888.00 2019-01-15 03:30:15.908 015 11492.43 113.43 56792.53 88888.00 2019-01-15 03:30:16.408 015 11492.35 113.47 56792.55 88888.00 2019-01-15 03:30:16.908 015 11492.42 113.48 56792.58 88888.00 2019-01-15 03:30:17.908 015 11492.33 113.47 56792.52 88888.00 2019-01-15 03:30:18.408 015 11492.37 113.48 56792.55 88888.00 2019-01-15 03:30:18.908 015 11492.42 113.46 56792.54 88888.00 2019-01-15 03:30:19.408 015 11492.41 113.45 56792.57 88888.00 2019-01-15 03:30:19.908 015 11492.36 113.47 56792.59 88888.00 2019-01-15 03:30:20.408 015 11492.42 113.43 56792.58 88888.00 2019-01-15 03:30:20.908 015 11492.43 113.46 56792.57 88888.00 2019-01-15 03:30:21.408 015 11492.43 113.46 56792.55 88888.00 2019-01-15 03:30:21.908 015 11492.41 113.39 56792.53 88888.00 2019-01-15 03:30:22.408 015 11492.34 113.40 56792.51 88888.00 2019-01-15 03:30:22.908 015 11492.40 113.39 56792.52 88888.00 2019-01-15 03:30:23.408 015 11492.40 113.33 56792.50 88888.00 2019-01-15 03:30:23.908 015 11492.33 113.35 56792.46 88888.00 2019-01-15 03:30:24.408 015 11492.39 113.40 56792.45 88888.00 2019-01-15 03:30:24.908 015 11492.39 113.40 56792.40 88888.00 2019-01-15 03:30:25.909 015 11492.37 113.41 56792.42 88888.00 2019-01-15 03:30:26.409 015 11492.36 113.39 56792.42 88888.00 2019-01-15 03:30:26.909 015 11492.34 113.32 56792.39 88888.00 2019-01-15 03:30:27.409 015 11492.42 113.34 56792.41 88888.00 2019-01-15 03:30:27.909 015 11492.34 113.35 56792.44 88888.00 2019-01-15 03:30:28.409 015 11492.42 113.36 56792.41 88888.00 2019-01-15 03:30:28.909 015 11492.48 113.34 56792.33 88888.00 2019-01-15 03:30:29.409 015 11492.39 113.34 56792.37 88888.00 2019-01-15 03:30:29.909 015 11492.41 113.34 56792.45 88888.00 2019-01-15 03:30:30.409 015 11492.42 113.32 56792.47 88888.00 2019-01-15 03:30:30.909 015 11492.37 113.33 56792.37 88888.00 2019-01-15 03:30:31.409 015 11492.39 113.31 56792.34 88888.00 2019-01-15 03:30:31.909 015 11492.44 113.32 56792.40 88888.00 2019-01-15 03:30:32.409 015 11492.40 113.31 56792.46 88888.00 2019-01-15 03:30:32.909 015 11492.36 113.35 56792.47 88888.00 2019-01-15 03:30:33.409 015 11492.42 113.29 56792.41 88888.00 2019-01-15 03:30:33.909 015 11492.36 113.27 56792.41 88888.00 2019-01-15 03:30:34.409 015 11492.42 113.28 56792.39 88888.00 2019-01-15 03:30:34.909 015 11492.46 113.24 56792.40 88888.00 2019-01-15 03:30:35.409 015 11492.36 113.25 56792.46 88888.00 2019-01-15 03:30:35.909 015 11492.41 113.27 56792.46 88888.00 2019-01-15 03:30:36.409 015 11492.47 113.24 56792.46 88888.00 2019-01-15 03:30:36.909 015 11492.41 113.24 56792.48 88888.00 2019-01-15 03:30:37.409 015 11492.37 113.25 56792.47 88888.00 2019-01-15 03:30:37.909 015 11492.42 113.21 56792.42 88888.00 2019-01-15 03:30:38.409 015 11492.42 113.21 56792.40 88888.00 2019-01-15 03:30:38.909 015 11492.44 113.26 56792.47 88888.00 2019-01-15 03:30:39.409 015 11492.46 113.29 56792.47 88888.00 2019-01-15 03:30:39.909 015 11492.41 113.26 56792.41 88888.00 2019-01-15 03:30:40.409 015 11492.48 113.27 56792.41 88888.00 2019-01-15 03:30:40.909 015 11492.47 113.24 56792.44 88888.00 2019-01-15 03:30:41.409 015 11492.46 113.20 56792.44 88888.00 2019-01-15 03:30:41.909 015 11492.56 113.25 56792.46 88888.00 2019-01-15 03:30:42.409 015 11492.51 113.26 56792.42 88888.00 2019-01-15 03:30:42.909 015 11492.46 113.34 56792.41 88888.00 2019-01-15 03:30:43.409 015 11492.50 113.34 56792.41 88888.00 2019-01-15 03:30:43.909 015 11492.51 113.34 56792.40 88888.00 2019-01-15 03:30:44.409 015 11492.47 113.34 56792.42 88888.00 2019-01-15 03:30:44.909 015 11492.53 113.35 56792.42 88888.00 2019-01-15 03:30:45.409 015 11492.51 113.32 56792.42 88888.00 2019-01-15 03:30:45.909 015 11492.50 113.32 56792.38 88888.00 2019-01-15 03:30:46.409 015 11492.57 113.34 56792.44 88888.00 2019-01-15 03:30:46.909 015 11492.51 113.29 56792.46 88888.00 2019-01-15 03:30:47.409 015 11492.48 113.32 56792.52 88888.00 2019-01-15 03:30:47.909 015 11492.55 113.26 56792.52 88888.00 2019-01-15 03:30:48.409 015 11492.46 113.24 56792.50 88888.00 2019-01-15 03:30:49.409 015 11492.55 113.27 56792.59 88888.00 2019-01-15 03:30:49.909 015 11492.48 113.27 56792.60 88888.00 2019-01-15 03:30:50.409 015 11492.54 113.34 56792.58 88888.00 2019-01-15 03:30:50.909 015 11492.62 113.35 56792.61 88888.00 2019-01-15 03:30:51.409 015 11492.55 113.31 56792.61 88888.00 2019-01-15 03:30:51.909 015 11492.61 113.31 56792.61 88888.00 2019-01-15 03:30:52.409 015 11492.61 113.31 56792.64 88888.00 2019-01-15 03:30:52.909 015 11492.60 113.33 56792.66 88888.00 2019-01-15 03:30:53.409 015 11492.61 113.33 56792.68 88888.00 2019-01-15 03:30:53.909 015 11492.62 113.35 56792.68 88888.00 2019-01-15 03:30:54.409 015 11492.60 113.39 56792.64 88888.00 2019-01-15 03:30:54.909 015 11492.64 113.39 56792.63 88888.00 2019-01-15 03:30:55.409 015 11492.70 113.35 56792.67 88888.00 2019-01-15 03:30:55.909 015 11492.61 113.29 56792.68 88888.00 2019-01-15 03:30:56.409 015 11492.64 113.34 56792.73 88888.00 2019-01-15 03:30:56.909 015 11492.68 113.35 56792.76 88888.00 2019-01-15 03:30:57.409 015 11492.68 113.36 56792.78 88888.00 2019-01-15 03:30:57.909 015 11492.71 113.41 56792.76 88888.00 2019-01-15 03:30:58.409 015 11492.68 113.38 56792.71 88888.00 2019-01-15 03:30:59.409 015 11492.68 113.40 56792.82 88888.00 2019-01-15 03:30:59.909 015 11492.64 113.34 56792.79 88888.00 2019-01-15 03:31:00.409 015 11492.62 113.34 56792.72 88888.00 2019-01-15 03:31:00.909 015 11492.70 113.41 56792.80 88888.00 2019-01-15 03:31:01.409 015 11492.62 113.39 56792.83 88888.00 2019-01-15 03:31:01.909 015 11492.55 113.36 56792.89 88888.00 2019-01-15 03:31:02.409 015 11492.65 113.39 56792.86 88888.00 2019-01-15 03:31:02.909 015 11492.55 113.36 56792.87 88888.00 2019-01-15 03:31:03.409 015 11492.61 113.36 56792.93 88888.00 2019-01-15 03:31:03.909 015 11492.72 113.35 56792.91 88888.00 2019-01-15 03:31:04.409 015 11492.67 113.34 56792.92 88888.00 2019-01-15 03:31:04.909 015 11492.65 113.36 56792.96 88888.00 2019-01-15 03:31:05.409 015 11492.70 113.40 56792.97 88888.00 2019-01-15 03:31:05.909 015 11492.69 113.40 56792.99 88888.00 2019-01-15 03:31:06.409 015 11492.68 113.42 56792.98 88888.00 2019-01-15 03:31:06.909 015 11492.70 113.41 56792.99 88888.00 2019-01-15 03:31:07.409 015 11492.62 113.42 56792.97 88888.00 2019-01-15 03:31:07.909 015 11492.67 113.49 56793.00 88888.00 2019-01-15 03:31:08.409 015 11492.70 113.51 56792.99 88888.00 2019-01-15 03:31:08.909 015 11492.63 113.49 56793.02 88888.00 2019-01-15 03:31:09.409 015 11492.69 113.51 56793.06 88888.00 2019-01-15 03:31:09.909 015 11492.71 113.52 56793.05 88888.00 2019-01-15 03:31:10.409 015 11492.65 113.48 56793.08 88888.00 2019-01-15 03:31:10.909 015 11492.65 113.47 56793.09 88888.00 2019-01-15 03:31:11.409 015 11492.67 113.51 56793.09 88888.00 2019-01-15 03:31:11.909 015 11492.60 113.51 56793.06 88888.00 2019-01-15 03:31:12.409 015 11492.62 113.53 56793.08 88888.00 2019-01-15 03:31:12.909 015 11492.62 113.48 56793.04 88888.00 2019-01-15 03:31:13.409 015 11492.61 113.48 56793.03 88888.00 2019-01-15 03:31:13.909 015 11492.63 113.49 56793.06 88888.00 2019-01-15 03:31:14.409 015 11492.67 113.51 56793.04 88888.00 2019-01-15 03:31:14.909 015 11492.62 113.45 56793.09 88888.00 2019-01-15 03:31:15.409 015 11492.67 113.48 56793.17 88888.00 2019-01-15 03:31:15.909 015 11492.65 113.53 56793.18 88888.00 2019-01-15 03:31:16.409 015 11492.57 113.55 56793.18 88888.00 2019-01-15 03:31:16.909 015 11492.62 113.55 56793.15 88888.00 2019-01-15 03:31:17.409 015 11492.63 113.49 56793.11 88888.00 2019-01-15 03:31:17.909 015 11492.63 113.43 56793.16 88888.00 2019-01-15 03:31:18.409 015 11492.74 113.45 56793.19 88888.00 2019-01-15 03:31:18.909 015 11492.69 113.42 56793.21 88888.00 2019-01-15 03:31:19.409 015 11492.68 113.48 56793.22 88888.00 2019-01-15 03:31:19.909 015 11492.75 113.53 56793.25 88888.00 2019-01-15 03:31:20.409 015 11492.71 113.52 56793.25 88888.00 2019-01-15 03:31:20.909 015 11492.69 113.54 56793.27 88888.00 2019-01-15 03:31:21.409 015 11492.77 113.54 56793.28 88888.00 2019-01-15 03:31:21.909 015 11492.76 113.52 56793.23 88888.00 2019-01-15 03:31:22.409 015 11492.68 113.52 56793.21 88888.00 2019-01-15 03:31:22.909 015 11492.70 113.49 56793.22 88888.00 2019-01-15 03:31:23.409 015 11492.67 113.48 56793.24 88888.00 2019-01-15 03:31:23.909 015 11492.56 113.48 56793.27 88888.00 2019-01-15 03:31:24.409 015 11492.65 113.51 56793.27 88888.00 2019-01-15 03:31:24.909 015 11492.61 113.45 56793.24 88888.00 2019-01-15 03:31:25.409 015 11492.61 113.51 56793.25 88888.00 2019-01-15 03:31:25.909 015 11492.69 113.46 56793.28 88888.00 2019-01-15 03:31:26.409 015 11492.64 113.42 56793.23 88888.00 2019-01-15 03:31:26.909 015 11492.55 113.47 56793.18 88888.00 2019-01-15 03:31:27.409 015 11492.63 113.45 56793.23 88888.00 2019-01-15 03:31:27.909 015 11492.61 113.43 56793.24 88888.00 2019-01-15 03:31:28.409 015 11492.61 113.49 56793.21 88888.00 2019-01-15 03:31:28.909 015 11492.60 113.49 56793.25 88888.00 2019-01-15 03:31:29.409 015 11492.57 113.51 56793.28 88888.00 2019-01-15 03:31:29.909 015 11492.53 113.48 56793.30 88888.00 2019-01-15 03:31:30.909 015 11492.53 113.54 56793.25 88888.00 2019-01-15 03:31:31.409 015 11492.46 113.55 56793.21 88888.00 2019-01-15 03:31:31.909 015 11492.53 113.58 56793.21 88888.00 2019-01-15 03:31:32.409 015 11492.46 113.60 56793.19 88888.00 2019-01-15 03:31:32.909 015 11492.46 113.56 56793.23 88888.00 2019-01-15 03:31:33.409 015 11492.54 113.51 56793.19 88888.00 2019-01-15 03:31:33.909 015 11492.49 113.49 56793.17 88888.00 2019-01-15 03:31:34.409 015 11492.54 113.45 56793.21 88888.00 2019-01-15 03:31:34.909 015 11492.51 113.45 56793.21 88888.00 2019-01-15 03:31:35.409 015 11492.48 113.47 56793.18 88888.00 2019-01-15 03:31:35.909 015 11492.54 113.48 56793.18 88888.00 2019-01-15 03:31:36.409 015 11492.53 113.49 56793.19 88888.00 2019-01-15 03:31:36.909 015 11492.48 113.49 56793.17 88888.00 2019-01-15 03:31:37.409 015 11492.44 113.47 56793.18 88888.00 2019-01-15 03:31:37.909 015 11492.46 113.48 56793.18 88888.00 2019-01-15 03:31:38.409 015 11492.41 113.51 56793.12 88888.00 2019-01-15 03:31:38.909 015 11492.43 113.53 56793.14 88888.00 2019-01-15 03:31:39.409 015 11492.40 113.53 56793.12 88888.00 2019-01-15 03:31:39.909 015 11492.35 113.52 56793.14 88888.00 2019-01-15 03:31:40.909 015 11492.40 113.52 56793.17 88888.00 2019-01-15 03:31:41.409 015 11492.30 113.54 56793.18 88888.00 2019-01-15 03:31:41.909 015 11492.35 113.53 56793.19 88888.00 2019-01-15 03:31:42.409 015 11492.30 113.54 56793.21 88888.00 2019-01-15 03:31:42.909 015 11492.23 113.51 56793.17 88888.00 2019-01-15 03:31:43.409 015 11492.32 113.46 56793.15 88888.00 2019-01-15 03:31:43.909 015 11492.30 113.47 56793.11 88888.00 2019-01-15 03:31:44.409 015 11492.28 113.51 56793.15 88888.00 2019-01-15 03:31:44.909 015 11492.34 113.52 56793.15 88888.00 2019-01-15 03:31:45.409 015 11492.30 113.52 56793.15 88888.00 2019-01-15 03:31:45.909 015 11492.22 113.51 56793.10 88888.00 2019-01-15 03:31:46.409 015 11492.27 113.52 56793.14 88888.00 2019-01-15 03:31:46.909 015 11492.25 113.49 56793.14 88888.00 2019-01-15 03:31:47.409 015 11492.23 113.46 56793.16 88888.00 2019-01-15 03:31:47.909 015 11492.28 113.42 56793.11 88888.00 2019-01-15 03:31:48.909 015 11492.22 113.51 56793.10 88888.00 2019-01-15 03:31:49.409 015 11492.22 113.49 56793.05 88888.00 2019-01-15 03:31:49.909 015 11492.09 113.49 56793.11 88888.00 2019-01-15 03:31:50.409 015 11492.13 113.51 56793.19 88888.00 2019-01-15 03:31:50.909 015 11492.15 113.48 56793.19 88888.00 2019-01-15 03:31:51.409 015 11492.06 113.53 56793.18 88888.00 2019-01-15 03:31:51.909 015 11492.08 113.61 56793.21 88888.00 2019-01-15 03:31:52.409 015 11492.11 113.56 56793.16 88888.00 2019-01-15 03:31:52.909 015 11491.97 113.52 56793.18 88888.00 2019-01-15 03:31:53.409 015 11492.07 113.54 56793.18 88888.00 2019-01-15 03:31:53.909 015 11492.08 113.51 56793.18 88888.00 2019-01-15 03:31:54.409 015 11491.98 113.56 56793.17 88888.00 2019-01-15 03:31:54.909 015 11492.01 113.60 56793.15 88888.00 2019-01-15 03:31:55.409 015 11492.04 113.58 56793.12 88888.00 2019-01-15 03:31:55.909 015 11491.95 113.53 56793.14 88888.00 2019-01-15 03:31:56.409 015 11492.04 113.55 56793.12 88888.00 2019-01-15 03:31:56.909 015 11492.04 113.53 56793.15 88888.00 2019-01-15 03:31:57.409 015 11492.05 113.53 56793.17 88888.00 2019-01-15 03:31:57.909 015 11492.08 113.53 56793.16 88888.00 2019-01-15 03:31:58.409 015 11491.99 113.53 56793.15 88888.00 2019-01-15 03:31:58.909 015 11491.94 113.60 56793.18 88888.00 2019-01-15 03:31:59.409 015 11492.02 113.60 56793.16 88888.00 2019-01-15 03:31:59.909 015 11492.00 113.60 56793.16 88888.00 2019-01-15 03:32:00.409 015 11491.97 113.63 56793.11 88888.00 2019-01-15 03:32:00.909 015 11492.04 113.65 56793.12 88888.00 2019-01-15 03:32:01.409 015 11492.02 113.66 56793.09 88888.00 2019-01-15 03:32:02.409 015 11491.99 113.65 56793.11 88888.00 2019-01-15 03:32:02.909 015 11491.93 113.62 56793.10 88888.00 2019-01-15 03:32:03.409 015 11491.89 113.65 56793.12 88888.00 2019-01-15 03:32:03.909 015 11491.97 113.67 56793.11 88888.00 2019-01-15 03:32:04.409 015 11491.98 113.66 56793.08 88888.00 2019-01-15 03:32:04.909 015 11491.97 113.67 56793.06 88888.00 2019-01-15 03:32:05.409 015 11492.01 113.66 56793.09 88888.00 2019-01-15 03:32:05.909 015 11491.97 113.61 56793.03 88888.00 2019-01-15 03:32:06.409 015 11491.94 113.62 56793.05 88888.00 2019-01-15 03:32:06.909 015 11492.00 113.63 56793.04 88888.00 2019-01-15 03:32:07.409 015 11491.97 113.67 56793.00 88888.00 2019-01-15 03:32:07.909 015 11492.00 113.66 56793.02 88888.00 2019-01-15 03:32:08.409 015 11492.04 113.63 56793.02 88888.00 2019-01-15 03:32:08.909 015 11491.94 113.61 56793.00 88888.00 2019-01-15 03:32:09.409 015 11491.95 113.67 56793.02 88888.00 2019-01-15 03:32:09.909 015 11491.97 113.67 56792.99 88888.00 2019-01-15 03:32:10.409 015 11491.91 113.65 56792.99 88888.00 2019-01-15 03:32:10.909 015 11491.93 113.67 56793.06 88888.00 2019-01-15 03:32:11.409 015 11491.86 113.66 56793.10 88888.00 2019-01-15 03:32:12.409 015 11491.85 113.72 56793.06 88888.00 2019-01-15 03:32:12.909 015 11491.86 113.69 56793.03 88888.00 2019-01-15 03:32:13.409 015 11491.78 113.72 56792.99 88888.00 2019-01-15 03:32:13.909 015 11491.88 113.70 56792.90 88888.00 2019-01-15 03:32:14.409 015 11491.89 113.74 56792.91 88888.00 2019-01-15 03:32:14.909 015 11491.86 113.74 56792.91 88888.00 2019-01-15 03:32:15.409 015 11491.87 113.75 56792.97 88888.00 2019-01-15 03:32:15.909 015 11491.88 113.80 56792.96 88888.00 2019-01-15 03:32:16.409 015 11491.80 113.81 56792.92 88888.00 2019-01-15 03:32:16.909 015 11491.88 113.76 56792.92 88888.00 2019-01-15 03:32:17.409 015 11491.82 113.65 56792.92 88888.00 2019-01-15 03:32:17.909 015 11491.79 113.66 56792.89 88888.00 2019-01-15 03:32:18.409 015 11491.88 113.69 56792.87 88888.00 2019-01-15 03:32:18.909 015 11491.86 113.76 56792.82 88888.00 2019-01-15 03:32:19.409 015 11491.84 113.76 56792.82 88888.00 2019-01-15 03:32:19.909 015 11491.85 113.75 56792.80 88888.00 2019-01-15 03:32:20.409 015 11491.80 113.73 56792.83 88888.00 2019-01-15 03:32:20.909 015 11491.80 113.68 56792.79 88888.00 2019-01-15 03:32:21.409 015 11491.81 113.67 56792.80 88888.00 2019-01-15 03:32:21.909 015 11491.78 113.69 56792.80 88888.00 2019-01-15 03:32:22.409 015 11491.79 113.68 56792.78 88888.00 2019-01-15 03:32:22.909 015 11491.78 113.63 56792.78 88888.00 2019-01-15 03:32:23.409 015 11491.73 113.61 56792.74 88888.00 2019-01-15 03:32:23.909 015 11491.72 113.62 56792.78 88888.00 2019-01-15 03:32:24.409 015 11491.75 113.70 56792.74 88888.00 2019-01-15 03:32:24.909 015 11491.67 113.63 56792.73 88888.00 2019-01-15 03:32:25.409 015 11491.68 113.58 56792.71 88888.00 2019-01-15 03:32:25.909 015 11491.68 113.55 56792.64 88888.00 2019-01-15 03:32:26.409 015 11491.58 113.53 56792.66 88888.00 2019-01-15 03:32:26.909 015 11491.60 113.55 56792.66 88888.00 2019-01-15 03:32:27.409 015 11491.63 113.59 56792.63 88888.00 2019-01-15 03:32:27.909 015 11491.58 113.61 56792.59 88888.00 2019-01-15 03:32:28.409 015 11491.61 113.62 56792.58 88888.00 2019-01-15 03:32:28.909 015 11491.60 113.61 56792.59 88888.00 2019-01-15 03:32:29.409 015 11491.56 113.67 56792.58 88888.00 2019-01-15 03:32:29.909 015 11491.65 113.72 56792.58 88888.00 2019-01-15 03:32:30.409 015 11491.63 113.75 56792.58 88888.00 2019-01-15 03:32:30.909 015 11491.58 113.77 56792.51 88888.00 2019-01-15 03:32:31.409 015 11491.64 113.73 56792.50 88888.00 2019-01-15 03:32:31.909 015 11491.60 113.63 56792.45 88888.00 2019-01-15 03:32:32.409 015 11491.56 113.67 56792.45 88888.00 2019-01-15 03:32:32.909 015 11491.61 113.63 56792.47 88888.00 2019-01-15 03:32:33.409 015 11491.57 113.60 56792.48 88888.00 2019-01-15 03:32:33.909 015 11491.54 113.62 56792.47 88888.00 2019-01-15 03:32:34.409 015 11491.59 113.61 56792.40 88888.00 2019-01-15 03:32:34.909 015 11491.56 113.52 56792.33 88888.00 2019-01-15 03:32:35.409 015 11491.49 113.49 56792.37 88888.00 2019-01-15 03:32:35.909 015 11491.47 113.49 56792.33 88888.00 2019-01-15 03:32:36.409 015 11491.43 113.47 56792.34 88888.00 2019-01-15 03:32:36.909 015 11491.49 113.52 56792.32 88888.00 2019-01-15 03:32:37.409 015 11491.45 113.47 56792.31 88888.00 2019-01-15 03:32:37.909 015 11491.36 113.43 56792.23 88888.00 2019-01-15 03:32:38.409 015 11491.33 113.43 56792.22 88888.00 2019-01-15 03:32:38.909 015 11491.37 113.41 56792.19 88888.00 2019-01-15 03:32:39.409 015 11491.36 113.43 56792.18 88888.00 2019-01-15 03:32:39.909 015 11491.37 113.40 56792.16 88888.00 2019-01-15 03:32:40.409 015 11491.38 113.41 56792.19 88888.00 2019-01-15 03:32:40.909 015 11491.30 113.43 56792.12 88888.00 2019-01-15 03:32:41.409 015 11491.33 113.43 56792.10 88888.00 2019-01-15 03:32:41.909 015 11491.33 113.39 56792.14 88888.00 2019-01-15 03:32:42.409 015 11491.29 113.39 56792.12 88888.00 2019-01-15 03:32:42.909 015 11491.30 113.40 56792.09 88888.00 2019-01-15 03:32:43.909 015 11491.18 113.45 56792.09 88888.00 2019-01-15 03:32:44.409 015 11491.28 113.39 56791.95 88888.00 2019-01-15 03:32:44.909 015 11491.22 113.36 56791.89 88888.00 2019-01-15 03:32:45.409 015 11491.22 113.45 56791.93 88888.00 2019-01-15 03:32:45.909 015 11491.24 113.46 56791.95 88888.00 2019-01-15 03:32:46.409 015 11491.18 113.48 56791.94 88888.00 2019-01-15 03:32:46.909 015 11491.23 113.45 56792.00 88888.00 2019-01-15 03:32:47.409 015 11491.24 113.41 56791.95 88888.00 2019-01-15 03:32:47.909 015 11491.21 113.34 56791.96 88888.00 2019-01-15 03:32:48.409 015 11491.19 113.35 56791.95 88888.00 2019-01-15 03:32:48.910 015 11491.23 113.33 56791.96 88888.00 2019-01-15 03:32:49.410 015 11491.12 113.32 56791.91 88888.00 2019-01-15 03:32:49.910 015 11491.07 113.36 56791.94 88888.00 2019-01-15 03:32:50.410 015 11491.11 113.36 56791.91 88888.00 2019-01-15 03:32:50.910 015 11491.07 113.26 56791.87 88888.00 2019-01-15 03:32:51.410 015 11491.10 113.26 56791.83 88888.00 2019-01-15 03:32:51.910 015 11491.10 113.32 56791.83 88888.00 2019-01-15 03:32:52.410 015 11491.08 113.34 56791.81 88888.00 2019-01-15 03:32:52.910 015 11491.05 113.34 56791.75 88888.00 2019-01-15 03:32:53.910 015 11490.96 113.31 56791.71 88888.00 2019-01-15 03:32:54.410 015 11490.98 113.31 56791.70 88888.00 2019-01-15 03:32:54.910 015 11490.94 113.28 56791.68 88888.00 2019-01-15 03:32:55.410 015 11490.91 113.32 56791.61 88888.00 2019-01-15 03:32:55.910 015 11490.96 113.33 56791.65 88888.00 2019-01-15 03:32:56.410 015 11490.96 113.34 56791.67 88888.00 2019-01-15 03:32:56.910 015 11490.87 113.35 56791.60 88888.00 2019-01-15 03:32:57.410 015 11490.97 113.33 56791.57 88888.00 2019-01-15 03:32:57.910 015 11490.97 113.26 56791.58 88888.00 2019-01-15 03:32:58.410 015 11490.91 113.21 56791.63 88888.00 2019-01-15 03:32:58.910 015 11490.98 113.20 56791.62 88888.00 2019-01-15 03:32:59.410 015 11490.94 113.21 56791.62 88888.00 2019-01-15 03:32:59.910 015 11490.91 113.24 56791.56 88888.00 2019-01-15 03:33:00.410 015 11490.93 113.27 56791.49 88888.00 2019-01-15 03:33:00.910 015 11490.89 113.27 56791.54 88888.00 2019-01-15 03:33:01.410 015 11490.91 113.27 56791.57 88888.00 2019-01-15 03:33:01.910 015 11490.97 113.31 56791.56 88888.00 2019-01-15 03:33:02.410 015 11490.89 113.25 56791.54 88888.00 2019-01-15 03:33:02.910 015 11490.89 113.26 56791.51 88888.00 2019-01-15 03:33:03.410 015 11490.97 113.29 56791.44 88888.00 2019-01-15 03:33:03.910 015 11490.95 113.26 56791.43 88888.00 2019-01-15 03:33:04.410 015 11490.93 113.25 56791.43 88888.00 2019-01-15 03:33:04.910 015 11490.96 113.21 56791.42 88888.00 2019-01-15 03:33:05.410 015 11490.88 113.20 56791.39 88888.00 2019-01-15 03:33:05.910 015 11490.94 113.25 56791.39 88888.00 2019-01-15 03:33:06.410 015 11490.96 113.21 56791.36 88888.00 2019-01-15 03:33:06.910 015 11490.83 113.18 56791.44 88888.00 2019-01-15 03:33:07.410 015 11490.83 113.24 56791.39 88888.00 2019-01-15 03:33:07.910 015 11490.83 113.21 56791.39 88888.00 2019-01-15 03:33:08.410 015 11490.86 113.17 56791.41 88888.00 2019-01-15 03:33:08.910 015 11490.89 113.14 56791.39 88888.00 2019-01-15 03:33:09.410 015 11490.90 113.08 56791.39 88888.00 2019-01-15 03:33:09.910 015 11490.87 113.18 56791.44 88888.00 2019-01-15 03:33:10.410 015 11490.87 113.25 56791.41 88888.00 2019-01-15 03:33:10.910 015 11490.84 113.24 56791.42 88888.00 2019-01-15 03:33:11.410 015 11490.83 113.26 56791.37 88888.00 2019-01-15 03:33:11.910 015 11490.90 113.32 56791.36 88888.00 2019-01-15 03:33:12.410 015 11490.86 113.27 56791.32 88888.00 2019-01-15 03:33:12.910 015 11490.73 113.22 56791.30 88888.00 2019-01-15 03:33:13.410 015 11490.80 113.18 56791.35 88888.00 2019-01-15 03:33:13.910 015 11490.79 113.19 56791.32 88888.00 2019-01-15 03:33:14.410 015 11490.77 113.22 56791.36 88888.00 2019-01-15 03:33:14.910 015 11490.81 113.20 56791.35 88888.00 2019-01-15 03:33:15.410 015 11490.83 113.17 56791.32 88888.00 2019-01-15 03:33:15.910 015 11490.82 113.22 56791.38 88888.00 2019-01-15 03:33:16.410 015 11490.88 113.26 56791.38 88888.00 2019-01-15 03:33:16.910 015 11490.81 113.24 56791.33 88888.00 2019-01-15 03:33:17.410 015 11490.76 113.26 56791.32 88888.00 2019-01-15 03:33:17.910 015 11490.76 113.22 56791.29 88888.00 2019-01-15 03:33:18.410 015 11490.77 113.17 56791.29 88888.00 2019-01-15 03:33:18.910 015 11490.80 113.13 56791.33 88888.00 2019-01-15 03:33:19.410 015 11490.77 112.94 56791.35 88888.00 2019-01-15 03:33:19.910 015 11490.76 112.94 56791.33 88888.00 2019-01-15 03:33:20.410 015 11490.86 112.93 56791.32 88888.00 2019-01-15 03:33:20.910 015 11490.82 113.00 56791.28 88888.00 2019-01-15 03:33:21.410 015 11490.70 112.95 56791.26 88888.00 2019-01-15 03:33:21.910 015 11490.75 112.93 56791.26 88888.00 2019-01-15 03:33:22.410 015 11490.77 112.93 56791.28 88888.00 2019-01-15 03:33:22.910 015 11490.74 113.12 56791.30 88888.00 2019-01-15 03:33:23.410 015 11490.76 113.21 56791.31 88888.00 2019-01-15 03:33:23.910 015 11490.76 113.15 56791.32 88888.00 2019-01-15 03:33:24.410 015 11490.80 113.15 56791.29 88888.00 2019-01-15 03:33:25.410 015 11490.82 113.17 56791.25 88888.00 2019-01-15 03:33:25.910 015 11490.83 113.19 56791.29 88888.00 2019-01-15 03:33:26.410 015 11490.83 113.15 56791.28 88888.00 2019-01-15 03:33:26.910 015 11490.70 113.13 56791.23 88888.00 2019-01-15 03:33:27.410 015 11490.77 113.22 56791.28 88888.00 2019-01-15 03:33:27.910 015 11490.86 113.17 56791.29 88888.00 2019-01-15 03:33:28.410 015 11490.77 113.11 56791.29 88888.00 2019-01-15 03:33:28.910 015 11490.74 113.14 56791.30 88888.00 2019-01-15 03:33:29.410 015 11490.80 113.13 56791.26 88888.00 2019-01-15 03:33:29.910 015 11490.72 113.09 56791.31 88888.00 2019-01-15 03:33:30.410 015 11490.72 113.15 56791.32 88888.00 2019-01-15 03:33:30.910 015 11490.74 113.13 56791.29 88888.00 2019-01-15 03:33:31.410 015 11490.69 113.09 56791.26 88888.00 2019-01-15 03:33:31.910 015 11490.67 113.15 56791.26 88888.00 2019-01-15 03:33:32.410 015 11490.67 113.14 56791.28 88888.00 2019-01-15 03:33:32.910 015 11490.59 113.13 56791.26 88888.00 2019-01-15 03:33:33.410 015 11490.63 113.12 56791.26 88888.00 2019-01-15 03:33:33.910 015 11490.65 113.14 56791.29 88888.00 2019-01-15 03:33:34.410 015 11490.65 113.13 56791.31 88888.00 2019-01-15 03:33:34.910 015 11490.66 113.12 56791.30 88888.00 2019-01-15 03:33:35.410 015 11490.65 113.14 56791.29 88888.00 2019-01-15 03:33:35.910 015 11490.61 113.14 56791.31 88888.00 2019-01-15 03:33:36.410 015 11490.68 113.18 56791.29 88888.00 2019-01-15 03:33:36.910 015 11490.66 113.15 56791.28 88888.00 2019-01-15 03:33:37.410 015 11490.62 113.20 56791.29 88888.00 2019-01-15 03:33:37.910 015 11490.67 113.19 56791.32 88888.00 2019-01-15 03:33:38.410 015 11490.60 113.14 56791.31 88888.00 2019-01-15 03:33:38.910 015 11490.65 113.14 56791.30 88888.00 2019-01-15 03:33:39.410 015 11490.69 113.15 56791.30 88888.00 2019-01-15 03:33:39.910 015 11490.62 113.09 56791.35 88888.00 2019-01-15 03:33:40.410 015 11490.57 113.14 56791.36 88888.00 2019-01-15 03:33:40.910 015 11490.65 113.09 56791.33 88888.00 2019-01-15 03:33:41.410 015 11490.56 113.06 56791.35 88888.00 2019-01-15 03:33:41.910 015 11490.57 113.07 56791.35 88888.00 2019-01-15 03:33:42.410 015 11490.70 113.13 56791.32 88888.00 2019-01-15 03:33:42.910 015 11490.65 113.08 56791.29 88888.00 2019-01-15 03:33:43.410 015 11490.65 113.11 56791.28 88888.00 2019-01-15 03:33:43.910 015 11490.67 113.08 56791.25 88888.00 2019-01-15 03:33:44.410 015 11490.60 113.06 56791.26 88888.00 2019-01-15 03:33:44.910 015 11490.61 113.06 56791.29 88888.00 2019-01-15 03:33:45.410 015 11490.67 113.06 56791.29 88888.00 2019-01-15 03:33:45.910 015 11490.57 113.15 56791.35 88888.00 2019-01-15 03:33:46.410 015 11490.61 113.28 56791.41 88888.00 2019-01-15 03:33:46.910 015 11490.60 113.25 56791.38 88888.00 2019-01-15 03:33:47.410 015 11490.53 113.22 56791.32 88888.00 2019-01-15 03:33:47.910 015 11490.57 113.17 56791.32 88888.00 2019-01-15 03:33:48.410 015 11490.59 113.13 56791.33 88888.00 2019-01-15 03:33:48.910 015 11490.52 113.11 56791.44 88888.00 2019-01-15 03:33:49.410 015 11490.53 113.09 56791.43 88888.00 2019-01-15 03:33:49.910 015 11490.57 113.13 56791.46 88888.00 2019-01-15 03:33:50.410 015 11490.55 113.14 56791.46 88888.00 2019-01-15 03:33:50.910 015 11490.63 113.12 56791.43 88888.00 2019-01-15 03:33:51.410 015 11490.61 113.12 56791.39 88888.00 2019-01-15 03:33:51.910 015 11490.54 113.20 56791.37 88888.00 2019-01-15 03:33:52.410 015 11490.59 113.28 56791.37 88888.00 2019-01-15 03:33:52.910 015 11490.53 113.29 56791.42 88888.00 2019-01-15 03:33:53.410 015 11490.48 113.32 56791.43 88888.00 2019-01-15 03:33:53.910 015 11490.53 113.32 56791.42 88888.00 2019-01-15 03:33:54.410 015 11490.49 113.22 56791.41 88888.00 2019-01-15 03:33:54.910 015 11490.52 113.25 56791.44 88888.00 2019-01-15 03:33:55.410 015 11490.55 113.21 56791.45 88888.00 2019-01-15 03:33:55.910 015 11490.54 113.24 56791.41 88888.00 2019-01-15 03:33:56.410 015 11490.53 113.28 56791.45 88888.00 2019-01-15 03:33:56.910 015 11490.59 113.33 56791.45 88888.00 2019-01-15 03:33:57.410 015 11490.55 113.35 56791.39 88888.00 2019-01-15 03:33:57.910 015 11490.56 113.38 56791.35 88888.00 2019-01-15 03:33:58.410 015 11490.57 113.34 56791.35 88888.00 2019-01-15 03:33:58.910 015 11490.49 113.31 56791.38 88888.00 2019-01-15 03:33:59.410 015 11490.54 113.34 56791.38 88888.00 2019-01-15 03:33:59.910 015 11490.56 113.33 56791.43 88888.00 2019-01-15 03:34:00.410 015 11490.46 113.31 56791.45 88888.00 2019-01-15 03:34:00.910 015 11490.48 113.32 56791.43 88888.00 2019-01-15 03:34:01.410 015 11490.54 113.28 56791.43 88888.00 2019-01-15 03:34:01.910 015 11490.49 113.26 56791.46 88888.00 2019-01-15 03:34:02.410 015 11490.55 113.22 56791.48 88888.00 2019-01-15 03:34:02.910 015 11490.50 113.19 56791.49 88888.00 2019-01-15 03:34:03.410 015 11490.48 113.15 56791.48 88888.00 2019-01-15 03:34:03.910 015 11490.50 113.15 56791.48 88888.00 2019-01-15 03:34:04.410 015 11490.48 113.18 56791.48 88888.00 2019-01-15 03:34:04.910 015 11490.41 113.24 56791.45 88888.00 2019-01-15 03:34:05.410 015 11490.47 113.21 56791.48 88888.00 2019-01-15 03:34:05.910 015 11490.43 113.17 56791.45 88888.00 2019-01-15 03:34:06.910 015 11490.46 113.21 56791.43 88888.00 2019-01-15 03:34:07.410 015 11490.40 113.15 56791.44 88888.00 2019-01-15 03:34:07.910 015 11490.40 113.22 56791.46 88888.00 2019-01-15 03:34:08.410 015 11490.47 113.28 56791.42 88888.00 2019-01-15 03:34:08.910 015 11490.42 113.34 56791.43 88888.00 2019-01-15 03:34:09.410 015 11490.41 113.35 56791.48 88888.00 2019-01-15 03:34:09.910 015 11490.39 113.27 56791.46 88888.00 2019-01-15 03:34:10.410 015 11490.32 113.29 56791.44 88888.00 2019-01-15 03:34:10.910 015 11490.32 113.35 56791.38 88888.00 2019-01-15 03:34:11.410 015 11490.39 113.39 56791.32 88888.00 2019-01-15 03:34:11.910 015 11490.40 113.35 56791.32 88888.00 2019-01-15 03:34:12.410 015 11490.45 113.31 56791.36 88888.00 2019-01-15 03:34:12.910 015 11490.43 113.33 56791.33 88888.00 2019-01-15 03:34:13.410 015 11490.38 113.34 56791.33 88888.00 2019-01-15 03:34:13.910 015 11490.36 113.32 56791.35 88888.00 2019-01-15 03:34:14.410 015 11490.38 113.27 56791.33 88888.00 2019-01-15 03:34:14.910 015 11490.33 113.29 56791.36 88888.00 2019-01-15 03:34:15.410 015 11490.36 113.36 56791.37 88888.00 2019-01-15 03:34:15.910 015 11490.36 113.33 56791.39 88888.00 2019-01-15 03:34:16.410 015 11490.27 113.34 56791.41 88888.00 2019-01-15 03:34:16.910 015 11490.36 113.34 56791.35 88888.00 2019-01-15 03:34:17.410 015 11490.35 113.35 56791.37 88888.00 2019-01-15 03:34:17.910 015 11490.34 113.39 56791.37 88888.00 2019-01-15 03:34:18.410 015 11490.41 113.35 56791.32 88888.00 2019-01-15 03:34:18.910 015 11490.38 113.34 56791.30 88888.00 2019-01-15 03:34:19.410 015 11490.34 113.36 56791.30 88888.00 2019-01-15 03:34:19.910 015 11490.42 113.41 56791.28 88888.00 2019-01-15 03:34:20.410 015 11490.39 113.36 56791.29 88888.00 2019-01-15 03:34:20.910 015 11490.36 113.33 56791.25 88888.00 2019-01-15 03:34:21.410 015 11490.40 113.33 56791.25 88888.00 2019-01-15 03:34:21.910 015 11490.34 113.36 56791.26 88888.00 2019-01-15 03:34:22.410 015 11490.36 113.39 56791.28 88888.00 2019-01-15 03:34:22.910 015 11490.38 113.39 56791.25 88888.00 2019-01-15 03:34:23.410 015 11490.35 113.40 56791.22 88888.00 2019-01-15 03:34:23.910 015 11490.27 113.38 56791.19 88888.00 2019-01-15 03:34:24.910 015 11490.27 113.35 56791.20 88888.00 2019-01-15 03:34:25.410 015 11490.36 113.35 56791.18 88888.00 2019-01-15 03:34:25.910 015 11490.34 113.32 56791.16 88888.00 2019-01-15 03:34:26.410 015 11490.22 113.27 56791.13 88888.00 2019-01-15 03:34:26.910 015 11490.20 113.29 56791.17 88888.00 2019-01-15 03:34:27.410 015 11490.25 113.31 56791.12 88888.00 2019-01-15 03:34:27.910 015 11490.22 113.31 56791.06 88888.00 2019-01-15 03:34:28.410 015 11490.19 113.31 56791.05 88888.00 2019-01-15 03:34:28.910 015 11490.25 113.32 56791.07 88888.00 2019-01-15 03:34:29.410 015 11490.21 113.33 56791.07 88888.00 2019-01-15 03:34:29.910 015 11490.21 113.34 56791.04 88888.00 2019-01-15 03:34:30.410 015 11490.24 113.32 56790.99 88888.00 2019-01-15 03:34:30.910 015 11490.14 113.21 56790.97 88888.00 2019-01-15 03:34:31.410 015 11490.19 113.18 56791.00 88888.00 2019-01-15 03:34:31.910 015 11490.19 113.18 56791.00 88888.00 2019-01-15 03:34:32.410 015 11490.11 113.21 56790.99 88888.00 2019-01-15 03:34:32.910 015 11490.19 113.22 56790.98 88888.00 2019-01-15 03:34:33.410 015 11490.25 113.25 56790.99 88888.00 2019-01-15 03:34:33.910 015 11490.19 113.33 56790.96 88888.00 2019-01-15 03:34:34.410 015 11490.18 113.34 56790.92 88888.00 2019-01-15 03:34:34.910 015 11490.17 113.28 56790.90 88888.00 2019-01-15 03:34:35.410 015 11490.08 113.25 56790.93 88888.00 2019-01-15 03:34:35.910 015 11490.12 113.24 56790.96 88888.00 2019-01-15 03:34:36.410 015 11490.13 113.15 56790.92 88888.00 2019-01-15 03:34:36.910 015 11490.08 113.18 56790.88 88888.00 2019-01-15 03:34:37.410 015 11490.08 113.22 56790.85 88888.00 2019-01-15 03:34:37.910 015 11490.06 113.20 56790.84 88888.00 2019-01-15 03:34:38.410 015 11490.04 113.19 56790.84 88888.00 2019-01-15 03:34:38.910 015 11490.13 113.18 56790.79 88888.00 2019-01-15 03:34:39.410 015 11490.08 113.17 56790.78 88888.00 2019-01-15 03:34:39.910 015 11490.06 113.21 56790.79 88888.00 2019-01-15 03:34:40.410 015 11490.10 113.25 56790.77 88888.00 2019-01-15 03:34:40.910 015 11490.04 113.25 56790.78 88888.00 2019-01-15 03:34:41.410 015 11490.01 113.24 56790.81 88888.00 2019-01-15 03:34:41.910 015 11490.00 113.24 56790.78 88888.00 2019-01-15 03:34:42.410 015 11489.96 113.21 56790.80 88888.00 2019-01-15 03:34:42.910 015 11489.94 113.21 56790.80 88888.00 2019-01-15 03:34:43.410 015 11490.00 113.20 56790.75 88888.00 2019-01-15 03:34:43.910 015 11489.93 113.22 56790.73 88888.00 2019-01-15 03:34:44.410 015 11489.94 113.28 56790.73 88888.00 2019-01-15 03:34:44.910 015 11489.96 113.28 56790.69 88888.00 2019-01-15 03:34:45.410 015 11489.90 113.26 56790.75 88888.00 2019-01-15 03:34:45.910 015 11489.86 113.22 56790.72 88888.00 2019-01-15 03:34:46.410 015 11489.86 113.22 56790.69 88888.00 2019-01-15 03:34:46.910 015 11489.84 113.26 56790.65 88888.00 2019-01-15 03:34:47.410 015 11489.84 113.26 56790.68 88888.00 2019-01-15 03:34:48.410 015 11489.76 113.27 56790.62 88888.00 2019-01-15 03:34:48.910 015 11489.80 113.26 56790.56 88888.00 2019-01-15 03:34:49.410 015 11489.78 113.25 56790.55 88888.00 2019-01-15 03:34:49.910 015 11489.75 113.25 56790.53 88888.00 2019-01-15 03:34:50.410 015 11489.79 113.24 56790.46 88888.00 2019-01-15 03:34:50.910 015 11489.71 113.18 56790.45 88888.00 2019-01-15 03:34:51.410 015 11489.72 113.15 56790.43 88888.00 2019-01-15 03:34:51.910 015 11489.77 113.20 56790.43 88888.00 2019-01-15 03:34:52.410 015 11489.77 113.22 56790.46 88888.00 2019-01-15 03:34:52.910 015 11489.70 113.24 56790.48 88888.00 2019-01-15 03:34:53.410 015 11489.73 113.22 56790.46 88888.00 2019-01-15 03:34:53.910 015 11489.70 113.21 56790.43 88888.00 2019-01-15 03:34:54.410 015 11489.70 113.20 56790.45 88888.00 2019-01-15 03:34:54.910 015 11489.73 113.22 56790.41 88888.00 2019-01-15 03:34:55.410 015 11489.63 113.22 56790.43 88888.00 2019-01-15 03:34:55.910 015 11489.64 113.18 56790.46 88888.00 2019-01-15 03:34:56.410 015 11489.65 113.17 56790.43 88888.00 2019-01-15 03:34:56.910 015 11489.63 113.17 56790.43 88888.00 2019-01-15 03:34:57.410 015 11489.66 113.21 56790.42 88888.00 2019-01-15 03:34:57.910 015 11489.65 113.15 56790.36 88888.00 2019-01-15 03:34:58.410 015 11489.58 113.12 56790.35 88888.00 2019-01-15 03:34:58.910 015 11489.61 113.15 56790.38 88888.00 2019-01-15 03:34:59.410 015 11489.62 113.17 56790.34 88888.00 2019-01-15 03:34:59.910 015 11489.54 113.14 56790.38 88888.00 2019-01-15 03:35:00.410 015 11489.64 113.15 56790.41 88888.00 2019-01-15 03:35:00.910 015 11489.63 113.17 56790.38 88888.00 2019-01-15 03:35:01.410 015 11489.58 113.19 56790.32 88888.00 2019-01-15 03:35:01.910 015 11489.62 113.21 56790.27 88888.00 2019-01-15 03:35:02.410 015 11489.55 113.19 56790.23 88888.00 2019-01-15 03:35:02.910 015 11489.56 113.17 56790.22 88888.00 2019-01-15 03:35:03.410 015 11489.64 113.20 56790.22 88888.00 2019-01-15 03:35:03.910 015 11489.52 113.13 56790.23 88888.00 2019-01-15 03:35:04.410 015 11489.52 113.18 56790.19 88888.00 2019-01-15 03:35:04.910 015 11489.59 113.17 56790.20 88888.00 2019-01-15 03:35:05.410 015 11489.57 113.14 56790.24 88888.00 2019-01-15 03:35:05.910 015 11489.57 113.13 56790.20 88888.00 2019-01-15 03:35:06.410 015 11489.63 113.15 56790.19 88888.00 2019-01-15 03:35:06.910 015 11489.52 113.15 56790.17 88888.00 2019-01-15 03:35:07.410 015 11489.52 113.17 56790.13 88888.00 2019-01-15 03:35:07.910 015 11489.63 113.14 56790.10 88888.00 2019-01-15 03:35:08.410 015 11489.63 113.11 56790.13 88888.00 2019-01-15 03:35:08.910 015 11489.59 113.12 56790.14 88888.00 2019-01-15 03:35:09.410 015 11489.63 113.13 56790.07 88888.00 2019-01-15 03:35:09.910 015 11489.52 113.11 56789.98 88888.00 2019-01-15 03:35:10.410 015 11489.56 113.08 56789.97 88888.00 2019-01-15 03:35:10.910 015 11489.59 113.11 56790.00 88888.00 2019-01-15 03:35:11.410 015 11489.50 113.09 56790.06 88888.00 2019-01-15 03:35:11.910 015 11489.52 113.14 56790.08 88888.00 2019-01-15 03:35:12.410 015 11489.55 113.13 56790.07 88888.00 2019-01-15 03:35:12.910 015 11489.50 113.07 56790.07 88888.00 2019-01-15 03:35:13.410 015 11489.57 113.13 56790.03 88888.00 2019-01-15 03:35:13.910 015 11489.61 113.15 56790.02 88888.00 2019-01-15 03:35:14.410 015 11489.47 113.18 56790.04 88888.00 2019-01-15 03:35:14.910 015 11489.49 113.18 56790.03 88888.00 2019-01-15 03:35:15.410 015 11489.52 113.17 56790.04 88888.00 2019-01-15 03:35:15.910 015 11489.52 113.18 56790.01 88888.00 2019-01-15 03:35:16.410 015 11489.55 113.17 56790.06 88888.00 2019-01-15 03:35:16.910 015 11489.56 113.11 56790.06 88888.00 2019-01-15 03:35:17.410 015 11489.52 113.08 56790.06 88888.00 2019-01-15 03:35:17.910 015 11489.56 113.06 56790.03 88888.00 2019-01-15 03:35:18.411 015 11489.54 113.05 56790.01 88888.00 2019-01-15 03:35:18.911 015 11489.49 113.06 56789.96 88888.00 2019-01-15 03:35:19.411 015 11489.56 113.14 56789.95 88888.00 2019-01-15 03:35:19.911 015 11489.50 113.12 56789.95 88888.00 2019-01-15 03:35:20.411 015 11489.51 113.07 56789.98 88888.00 2019-01-15 03:35:20.911 015 11489.58 113.04 56789.91 88888.00 2019-01-15 03:35:21.411 015 11489.52 113.01 56789.90 88888.00 2019-01-15 03:35:21.911 015 11489.45 113.01 56789.90 88888.00 2019-01-15 03:35:22.411 015 11489.47 113.02 56789.90 88888.00 2019-01-15 03:35:22.911 015 11489.45 113.04 56789.89 88888.00 2019-01-15 03:35:23.411 015 11489.48 113.02 56789.91 88888.00 2019-01-15 03:35:23.911 015 11489.57 113.05 56789.94 88888.00 2019-01-15 03:35:24.411 015 11489.48 113.04 56789.89 88888.00 2019-01-15 03:35:24.911 015 11489.44 113.06 56789.85 88888.00 2019-01-15 03:35:25.411 015 11489.47 113.05 56789.83 88888.00 2019-01-15 03:35:25.911 015 11489.41 113.05 56789.84 88888.00 2019-01-15 03:35:26.411 015 11489.44 113.06 56789.85 88888.00 2019-01-15 03:35:26.911 015 11489.47 113.02 56789.85 88888.00 2019-01-15 03:35:27.411 015 11489.47 113.00 56789.85 88888.00 2019-01-15 03:35:27.911 015 11489.49 113.02 56789.85 88888.00 2019-01-15 03:35:28.411 015 11489.48 113.01 56789.79 88888.00 2019-01-15 03:35:28.911 015 11489.45 113.06 56789.84 88888.00 2019-01-15 03:35:29.911 015 11489.45 113.09 56789.85 88888.00 2019-01-15 03:35:30.411 015 11489.43 113.14 56789.82 88888.00 2019-01-15 03:35:30.911 015 11489.51 113.12 56789.87 88888.00 2019-01-15 03:35:31.411 015 11489.51 113.08 56789.85 88888.00 2019-01-15 03:35:31.911 015 11489.44 113.08 56789.85 88888.00 2019-01-15 03:35:32.411 015 11489.52 113.08 56789.89 88888.00 2019-01-15 03:35:32.911 015 11489.49 113.04 56789.78 88888.00 2019-01-15 03:35:33.411 015 11489.43 113.09 56789.81 88888.00 2019-01-15 03:35:33.911 015 11489.47 113.07 56789.79 88888.00 2019-01-15 03:35:34.411 015 11489.48 113.04 56789.79 88888.00 2019-01-15 03:35:34.911 015 11489.49 113.04 56789.84 88888.00 2019-01-15 03:35:35.411 015 11489.58 112.98 56789.85 88888.00 2019-01-15 03:35:35.911 015 11489.51 112.92 56789.87 88888.00 2019-01-15 03:35:36.411 015 11489.45 112.98 56789.88 88888.00 2019-01-15 03:35:36.911 015 11489.51 112.98 56789.90 88888.00 2019-01-15 03:35:37.411 015 11489.51 112.97 56789.89 88888.00 2019-01-15 03:35:37.911 015 11489.56 113.04 56789.87 88888.00 2019-01-15 03:35:38.411 015 11489.59 113.05 56789.84 88888.00 2019-01-15 03:35:38.911 015 11489.50 113.05 56789.87 88888.00 2019-01-15 03:35:39.911 015 11489.52 113.04 56789.83 88888.00 2019-01-15 03:35:40.411 015 11489.48 113.07 56789.81 88888.00 2019-01-15 03:35:40.911 015 11489.54 113.06 56789.85 88888.00 2019-01-15 03:35:41.411 015 11489.56 113.05 56789.87 88888.00 2019-01-15 03:35:41.911 015 11489.49 113.06 56789.83 88888.00 2019-01-15 03:35:42.411 015 11489.55 113.05 56789.85 88888.00 2019-01-15 03:35:42.911 015 11489.54 112.99 56789.89 88888.00 2019-01-15 03:35:43.411 015 11489.55 113.00 56789.89 88888.00 2019-01-15 03:35:43.911 015 11489.59 113.00 56789.85 88888.00 2019-01-15 03:35:44.411 015 11489.52 113.00 56789.88 88888.00 2019-01-15 03:35:44.911 015 11489.51 113.02 56789.88 88888.00 2019-01-15 03:35:45.411 015 11489.61 113.04 56789.87 88888.00 2019-01-15 03:35:45.911 015 11489.56 113.04 56789.82 88888.00 2019-01-15 03:35:46.411 015 11489.51 113.02 56789.87 88888.00 2019-01-15 03:35:46.911 015 11489.55 113.02 56789.85 88888.00 2019-01-15 03:35:47.911 015 11489.56 113.00 56789.92 88888.00 2019-01-15 03:35:48.411 015 11489.61 112.92 56789.90 88888.00 2019-01-15 03:35:48.911 015 11489.51 112.92 56789.89 88888.00 2019-01-15 03:35:49.411 015 11489.50 112.98 56789.90 88888.00 2019-01-15 03:35:49.911 015 11489.52 112.95 56789.94 88888.00 2019-01-15 03:35:50.411 015 11489.42 112.93 56789.98 88888.00 2019-01-15 03:35:50.911 015 11489.49 112.93 56789.97 88888.00 2019-01-15 03:35:51.411 015 11489.61 112.93 56789.91 88888.00 2019-01-15 03:35:51.911 015 11489.54 112.95 56789.91 88888.00 2019-01-15 03:35:52.411 015 11489.57 112.97 56789.94 88888.00 2019-01-15 03:35:52.911 015 11489.55 112.97 56789.95 88888.00 2019-01-15 03:35:53.411 015 11489.52 113.00 56789.90 88888.00 2019-01-15 03:35:53.911 015 11489.58 112.95 56789.90 88888.00 2019-01-15 03:35:54.411 015 11489.51 112.92 56789.91 88888.00 2019-01-15 03:35:54.911 015 11489.45 112.91 56789.89 88888.00 2019-01-15 03:35:55.411 015 11489.54 112.88 56789.88 88888.00 2019-01-15 03:35:55.911 015 11489.55 112.88 56789.88 88888.00 2019-01-15 03:35:56.411 015 11489.45 112.97 56789.87 88888.00 2019-01-15 03:35:56.911 015 11489.47 113.00 56789.91 88888.00 2019-01-15 03:35:57.411 015 11489.43 112.99 56789.94 88888.00 2019-01-15 03:35:57.911 015 11489.41 112.98 56789.92 88888.00 2019-01-15 03:35:58.411 015 11489.51 112.97 56789.98 88888.00 2019-01-15 03:35:58.911 015 11489.47 112.92 56789.97 88888.00 2019-01-15 03:35:59.411 015 11489.43 112.92 56789.94 88888.00 2019-01-15 03:35:59.911 015 11489.43 112.90 56789.92 88888.00 2019-01-15 03:36:00.411 015 11489.34 112.95 56789.90 88888.00 2019-01-15 03:36:00.911 015 11489.30 112.95 56789.88 88888.00 2019-01-15 03:36:01.411 015 11489.33 112.90 56789.88 88888.00 2019-01-15 03:36:01.911 015 11489.22 112.94 56789.92 88888.00 2019-01-15 03:36:02.411 015 11489.31 113.00 56789.96 88888.00 2019-01-15 03:36:02.911 015 11489.31 112.98 56789.92 88888.00 2019-01-15 03:36:03.411 015 11489.28 112.92 56789.89 88888.00 2019-01-15 03:36:03.911 015 11489.31 112.94 56789.91 88888.00 2019-01-15 03:36:04.411 015 11489.29 112.92 56789.94 88888.00 2019-01-15 03:36:04.911 015 11489.18 112.93 56789.89 88888.00 2019-01-15 03:36:05.411 015 11489.23 112.99 56789.87 88888.00 2019-01-15 03:36:05.911 015 11489.26 112.94 56789.87 88888.00 2019-01-15 03:36:06.411 015 11489.22 112.97 56789.94 88888.00 2019-01-15 03:36:06.911 015 11489.23 112.98 56789.89 88888.00 2019-01-15 03:36:07.411 015 11489.18 112.88 56789.79 88888.00 2019-01-15 03:36:07.911 015 11489.09 112.90 56789.87 88888.00 2019-01-15 03:36:08.411 015 11489.15 112.92 56789.88 88888.00 2019-01-15 03:36:08.911 015 11489.10 112.94 56789.89 88888.00 2019-01-15 03:36:09.411 015 11489.06 112.94 56789.90 88888.00 2019-01-15 03:36:09.911 015 11489.11 112.94 56789.90 88888.00 2019-01-15 03:36:10.411 015 11489.07 112.94 56789.85 88888.00 2019-01-15 03:36:11.411 015 11489.04 112.93 56789.91 88888.00 2019-01-15 03:36:11.911 015 11489.00 112.87 56789.94 88888.00 2019-01-15 03:36:12.411 015 11488.99 112.87 56789.92 88888.00 2019-01-15 03:36:12.911 015 11489.01 112.86 56789.91 88888.00 2019-01-15 03:36:13.411 015 11488.95 112.87 56789.97 88888.00 2019-01-15 03:36:13.911 015 11488.95 112.93 56789.95 88888.00 2019-01-15 03:36:14.411 015 11489.02 112.86 56789.92 88888.00 2019-01-15 03:36:14.911 015 11488.96 112.86 56789.92 88888.00 2019-01-15 03:36:15.411 015 11488.88 112.91 56789.91 88888.00 2019-01-15 03:36:15.911 015 11488.89 112.90 56789.87 88888.00 2019-01-15 03:36:16.411 015 11488.85 112.94 56789.90 88888.00 2019-01-15 03:36:16.911 015 11488.86 112.99 56789.92 88888.00 2019-01-15 03:36:17.411 015 11488.88 112.94 56789.87 88888.00 2019-01-15 03:36:17.911 015 11488.80 112.92 56789.76 88888.00 2019-01-15 03:36:18.411 015 11488.80 112.94 56789.84 88888.00 2019-01-15 03:36:18.911 015 11488.76 112.91 56789.82 88888.00 2019-01-15 03:36:19.411 015 11488.72 112.93 56789.83 88888.00 2019-01-15 03:36:19.911 015 11488.75 112.97 56789.83 88888.00 2019-01-15 03:36:20.411 015 11488.72 112.98 56789.78 88888.00 2019-01-15 03:36:21.411 015 11488.72 112.99 56789.89 88888.00 2019-01-15 03:36:21.911 015 11488.68 112.98 56789.82 88888.00 2019-01-15 03:36:22.411 015 11488.67 112.97 56789.87 88888.00 2019-01-15 03:36:22.911 015 11488.71 112.95 56789.84 88888.00 2019-01-15 03:36:23.411 015 11488.67 112.92 56789.87 88888.00 2019-01-15 03:36:23.911 015 11488.66 112.90 56789.87 88888.00 2019-01-15 03:36:24.411 015 11488.69 112.92 56789.87 88888.00 2019-01-15 03:36:24.911 015 11488.59 112.87 56789.82 88888.00 2019-01-15 03:36:25.411 015 11488.58 112.87 56789.82 88888.00 2019-01-15 03:36:25.911 015 11488.59 112.90 56789.82 88888.00 2019-01-15 03:36:26.411 015 11488.55 112.93 56789.84 88888.00 2019-01-15 03:36:26.911 015 11488.53 112.94 56789.83 88888.00 2019-01-15 03:36:27.411 015 11488.52 112.98 56789.81 88888.00 2019-01-15 03:36:27.911 015 11488.47 112.98 56789.76 88888.00 2019-01-15 03:36:28.411 015 11488.47 112.99 56789.77 88888.00 2019-01-15 03:36:28.911 015 11488.50 112.95 56789.84 88888.00 2019-01-15 03:36:29.411 015 11488.40 112.92 56789.88 88888.00 2019-01-15 03:36:29.911 015 11488.40 112.93 56789.96 88888.00 2019-01-15 03:36:30.411 015 11488.39 112.97 56789.95 88888.00 2019-01-15 03:36:30.911 015 11488.34 112.88 56789.95 88888.00 2019-01-15 03:36:31.411 015 11488.40 112.93 56789.89 88888.00 2019-01-15 03:36:31.911 015 11488.39 112.90 56789.88 88888.00 2019-01-15 03:36:32.411 015 11488.37 112.92 56789.94 88888.00 2019-01-15 03:36:32.911 015 11488.38 112.94 56789.87 88888.00 2019-01-15 03:36:33.411 015 11488.27 112.95 56789.85 88888.00 2019-01-15 03:36:33.911 015 11488.27 112.95 56789.84 88888.00 2019-01-15 03:36:34.411 015 11488.39 112.90 56789.82 88888.00 2019-01-15 03:36:34.911 015 11488.36 112.92 56789.79 88888.00 2019-01-15 03:36:35.411 015 11488.29 112.98 56789.71 88888.00 2019-01-15 03:36:35.911 015 11488.30 112.99 56789.72 88888.00 2019-01-15 03:36:36.411 015 11488.25 112.93 56789.77 88888.00 2019-01-15 03:36:36.911 015 11488.26 112.95 56789.79 88888.00 2019-01-15 03:36:37.411 015 11488.34 112.88 56789.78 88888.00 2019-01-15 03:36:37.911 015 11488.30 112.88 56789.78 88888.00 2019-01-15 03:36:38.411 015 11488.22 112.90 56789.84 88888.00 2019-01-15 03:36:38.911 015 11488.26 112.95 56789.91 88888.00 2019-01-15 03:36:39.411 015 11488.16 112.92 56789.89 88888.00 2019-01-15 03:36:39.911 015 11488.20 112.95 56789.84 88888.00 2019-01-15 03:36:40.411 015 11488.17 112.91 56789.81 88888.00 2019-01-15 03:36:40.911 015 11488.09 112.87 56789.81 88888.00 2019-01-15 03:36:41.411 015 11488.10 112.85 56789.78 88888.00 2019-01-15 03:36:41.911 015 11488.12 112.87 56789.79 88888.00 2019-01-15 03:36:42.411 015 11488.05 112.87 56789.77 88888.00 2019-01-15 03:36:42.911 015 11487.99 112.88 56789.79 88888.00 2019-01-15 03:36:43.411 015 11488.02 112.87 56789.83 88888.00 2019-01-15 03:36:43.911 015 11488.03 112.88 56789.85 88888.00 2019-01-15 03:36:44.411 015 11488.04 112.86 56789.82 88888.00 2019-01-15 03:36:44.911 015 11488.02 112.84 56789.85 88888.00 2019-01-15 03:36:45.411 015 11487.98 112.85 56789.84 88888.00 2019-01-15 03:36:45.911 015 11488.08 112.84 56789.83 88888.00 2019-01-15 03:36:46.411 015 11488.05 112.84 56789.79 88888.00 2019-01-15 03:36:46.911 015 11487.97 112.87 56789.78 88888.00 2019-01-15 03:36:47.411 015 11488.01 112.92 56789.78 88888.00 2019-01-15 03:36:47.911 015 11487.98 112.86 56789.78 88888.00 2019-01-15 03:36:48.411 015 11487.94 112.86 56789.79 88888.00 2019-01-15 03:36:48.911 015 11487.99 112.87 56789.81 88888.00 2019-01-15 03:36:49.411 015 11487.87 112.84 56789.88 88888.00 2019-01-15 03:36:49.911 015 11487.83 112.85 56789.89 88888.00 2019-01-15 03:36:50.411 015 11487.89 112.85 56789.87 88888.00 2019-01-15 03:36:50.911 015 11487.85 112.83 56789.84 88888.00 2019-01-15 03:36:51.411 015 11487.84 112.86 56789.89 88888.00 2019-01-15 03:36:51.911 015 11487.95 112.85 56789.89 88888.00 2019-01-15 03:36:52.911 015 11487.81 112.80 56789.77 88888.00 2019-01-15 03:36:53.411 015 11487.83 112.83 56789.78 88888.00 2019-01-15 03:36:53.911 015 11487.76 112.78 56789.77 88888.00 2019-01-15 03:36:54.411 015 11487.75 112.83 56789.74 88888.00 2019-01-15 03:36:54.911 015 11487.83 112.87 56789.77 88888.00 2019-01-15 03:36:55.411 015 11487.74 112.87 56789.83 88888.00 2019-01-15 03:36:55.911 015 11487.75 112.90 56789.79 88888.00 2019-01-15 03:36:56.411 015 11487.79 112.87 56789.79 88888.00 2019-01-15 03:36:56.911 015 11487.74 112.87 56789.81 88888.00 2019-01-15 03:36:57.411 015 11487.72 112.85 56789.88 88888.00 2019-01-15 03:36:57.911 015 11487.69 112.85 56789.89 88888.00 2019-01-15 03:36:58.411 015 11487.68 112.84 56789.82 88888.00 2019-01-15 03:36:58.911 015 11487.74 112.85 56789.79 88888.00 2019-01-15 03:36:59.411 015 11487.68 112.83 56789.83 88888.00 2019-01-15 03:36:59.911 015 11487.62 112.80 56789.77 88888.00 2019-01-15 03:37:00.411 015 11487.65 112.85 56789.79 88888.00 2019-01-15 03:37:00.911 015 11487.67 112.80 56789.87 88888.00 2019-01-15 03:37:01.411 015 11487.57 112.80 56789.84 88888.00 2019-01-15 03:37:01.911 015 11487.65 112.85 56789.77 88888.00 2019-01-15 03:37:02.411 015 11487.63 112.81 56789.79 88888.00 2019-01-15 03:37:02.911 015 11487.62 112.81 56789.82 88888.00 2019-01-15 03:37:03.411 015 11487.72 112.84 56789.81 88888.00 2019-01-15 03:37:03.911 015 11487.65 112.80 56789.82 88888.00 2019-01-15 03:37:04.411 015 11487.69 112.81 56789.83 88888.00 2019-01-15 03:37:04.911 015 11487.71 112.80 56789.85 88888.00 2019-01-15 03:37:05.411 015 11487.62 112.79 56789.91 88888.00 2019-01-15 03:37:05.911 015 11487.63 112.78 56789.96 88888.00 2019-01-15 03:37:06.411 015 11487.69 112.79 56789.95 88888.00 2019-01-15 03:37:06.911 015 11487.62 112.79 56789.90 88888.00 2019-01-15 03:37:07.411 015 11487.63 112.84 56789.91 88888.00 2019-01-15 03:37:07.911 015 11487.63 112.83 56789.87 88888.00 2019-01-15 03:37:08.411 015 11487.53 112.77 56789.90 88888.00 2019-01-15 03:37:08.911 015 11487.51 112.77 56789.92 88888.00 2019-01-15 03:37:09.411 015 11487.60 112.78 56789.92 88888.00 2019-01-15 03:37:09.911 015 11487.49 112.81 56789.92 88888.00 2019-01-15 03:37:10.411 015 11487.48 112.84 56789.92 88888.00 2019-01-15 03:37:10.911 015 11487.51 112.78 56789.91 88888.00 2019-01-15 03:37:11.411 015 11487.49 112.81 56789.88 88888.00 2019-01-15 03:37:11.911 015 11487.53 112.85 56789.88 88888.00 2019-01-15 03:37:12.411 015 11487.51 112.83 56789.88 88888.00 2019-01-15 03:37:12.911 015 11487.46 112.80 56789.95 88888.00 2019-01-15 03:37:13.411 015 11487.47 112.80 56789.88 88888.00 2019-01-15 03:37:13.911 015 11487.44 112.80 56789.89 88888.00 2019-01-15 03:37:14.411 015 11487.47 112.84 56789.96 88888.00 2019-01-15 03:37:14.911 015 11487.55 112.87 56789.96 88888.00 2019-01-15 03:37:15.411 015 11487.47 112.84 56789.91 88888.00 2019-01-15 03:37:15.911 015 11487.36 112.83 56789.84 88888.00 2019-01-15 03:37:16.411 015 11487.42 112.88 56789.88 88888.00 2019-01-15 03:37:16.911 015 11487.39 112.86 56789.91 88888.00 2019-01-15 03:37:17.411 015 11487.36 112.85 56789.94 88888.00 2019-01-15 03:37:17.911 015 11487.43 112.85 56789.95 88888.00 2019-01-15 03:37:18.411 015 11487.40 112.81 56789.92 88888.00 2019-01-15 03:37:18.911 015 11487.42 112.81 56789.96 88888.00 2019-01-15 03:37:19.411 015 11487.43 112.86 56790.01 88888.00 2019-01-15 03:37:19.911 015 11487.41 112.86 56789.98 88888.00 2019-01-15 03:37:20.411 015 11487.41 112.84 56790.02 88888.00 2019-01-15 03:37:20.911 015 11487.41 112.81 56789.98 88888.00 2019-01-15 03:37:21.411 015 11487.35 112.88 56789.98 88888.00 2019-01-15 03:37:21.911 015 11487.36 112.94 56790.02 88888.00 2019-01-15 03:37:22.411 015 11487.37 112.97 56790.01 88888.00 2019-01-15 03:37:22.911 015 11487.30 112.91 56790.06 88888.00 2019-01-15 03:37:23.411 015 11487.43 112.90 56790.00 88888.00 2019-01-15 03:37:24.411 015 11487.32 112.90 56790.00 88888.00 2019-01-15 03:37:24.911 015 11487.36 112.95 56790.01 88888.00 2019-01-15 03:37:25.411 015 11487.42 112.93 56789.98 88888.00 2019-01-15 03:37:25.911 015 11487.41 112.90 56790.01 88888.00 2019-01-15 03:37:26.411 015 11487.40 112.90 56790.07 88888.00 2019-01-15 03:37:26.911 015 11487.30 112.95 56790.04 88888.00 2019-01-15 03:37:27.411 015 11487.26 112.97 56790.11 88888.00 2019-01-15 03:37:27.911 015 11487.32 112.92 56790.15 88888.00 2019-01-15 03:37:28.411 015 11487.21 112.87 56790.15 88888.00 2019-01-15 03:37:28.911 015 11487.21 112.93 56790.13 88888.00 2019-01-15 03:37:29.411 015 11487.30 112.93 56790.11 88888.00 2019-01-15 03:37:29.911 015 11487.29 112.95 56790.13 88888.00 2019-01-15 03:37:30.411 015 11487.26 112.94 56790.17 88888.00 2019-01-15 03:37:30.911 015 11487.30 112.98 56790.13 88888.00 2019-01-15 03:37:31.411 015 11487.22 112.93 56790.15 88888.00 2019-01-15 03:37:31.911 015 11487.19 112.97 56790.14 88888.00 2019-01-15 03:37:32.411 015 11487.29 112.94 56790.09 88888.00 2019-01-15 03:37:32.911 015 11487.16 112.86 56790.10 88888.00 2019-01-15 03:37:33.411 015 11487.11 112.87 56790.13 88888.00 2019-01-15 03:37:33.911 015 11487.18 112.91 56790.13 88888.00 2019-01-15 03:37:34.412 015 11487.09 112.94 56790.11 88888.00 2019-01-15 03:37:34.912 015 11487.11 112.87 56790.13 88888.00 2019-01-15 03:37:35.412 015 11487.08 112.92 56790.17 88888.00 2019-01-15 03:37:35.912 015 11487.01 112.92 56790.15 88888.00 2019-01-15 03:37:36.412 015 11487.11 112.90 56790.14 88888.00 2019-01-15 03:37:36.912 015 11487.06 112.93 56790.13 88888.00 2019-01-15 03:37:37.412 015 11486.95 112.93 56790.16 88888.00 2019-01-15 03:37:37.912 015 11487.12 112.97 56790.13 88888.00 2019-01-15 03:37:38.412 015 11487.09 112.93 56790.07 88888.00 2019-01-15 03:37:38.912 015 11486.98 112.87 56790.08 88888.00 2019-01-15 03:37:39.412 015 11486.99 112.87 56790.15 88888.00 2019-01-15 03:37:39.912 015 11486.95 112.86 56790.13 88888.00 2019-01-15 03:37:40.412 015 11486.91 112.84 56790.13 88888.00 2019-01-15 03:37:40.912 015 11486.91 112.87 56790.14 88888.00 2019-01-15 03:37:41.412 015 11486.83 112.87 56790.11 88888.00 2019-01-15 03:37:41.912 015 11486.77 112.88 56790.04 88888.00 2019-01-15 03:37:42.412 015 11486.85 112.92 56790.06 88888.00 2019-01-15 03:37:42.912 015 11486.79 112.95 56790.10 88888.00 2019-01-15 03:37:43.412 015 11486.83 112.99 56790.06 88888.00 2019-01-15 03:37:43.912 015 11486.83 112.95 56790.03 88888.00 2019-01-15 03:37:44.412 015 11486.74 112.93 56790.06 88888.00 2019-01-15 03:37:44.912 015 11486.78 112.93 56790.09 88888.00 2019-01-15 03:37:45.412 015 11486.80 112.93 56790.10 88888.00 2019-01-15 03:37:45.912 015 11486.74 112.91 56790.14 88888.00 2019-01-15 03:37:46.412 015 11486.76 112.87 56790.07 88888.00 2019-01-15 03:37:46.912 015 11486.70 112.85 56790.13 88888.00 2019-01-15 03:37:47.412 015 11486.63 112.88 56790.13 88888.00 2019-01-15 03:37:47.912 015 11486.67 112.94 56790.13 88888.00 2019-01-15 03:37:48.412 015 11486.63 112.93 56790.03 88888.00 2019-01-15 03:37:48.912 015 11486.53 112.88 56789.98 88888.00 2019-01-15 03:37:49.412 015 11486.57 112.88 56790.03 88888.00 2019-01-15 03:37:49.912 015 11486.58 112.88 56790.06 88888.00 2019-01-15 03:37:50.412 015 11486.50 112.91 56790.02 88888.00 2019-01-15 03:37:50.912 015 11486.53 112.91 56790.03 88888.00 2019-01-15 03:37:51.412 015 11486.48 112.88 56789.97 88888.00 2019-01-15 03:37:51.912 015 11486.40 112.91 56789.91 88888.00 2019-01-15 03:37:52.412 015 11486.49 112.88 56789.89 88888.00 2019-01-15 03:37:52.912 015 11486.42 112.94 56789.94 88888.00 2019-01-15 03:37:53.412 015 11486.40 112.94 56789.90 88888.00 2019-01-15 03:37:53.912 015 11486.42 113.00 56789.84 88888.00 2019-01-15 03:37:54.412 015 11486.33 112.95 56789.81 88888.00 2019-01-15 03:37:54.912 015 11486.35 112.92 56789.84 88888.00 2019-01-15 03:37:55.912 015 11486.30 112.86 56789.83 88888.00 2019-01-15 03:37:56.412 015 11486.29 112.90 56789.82 88888.00 2019-01-15 03:37:56.912 015 11486.33 112.90 56789.81 88888.00 2019-01-15 03:37:57.412 015 11486.25 112.87 56789.76 88888.00 2019-01-15 03:37:57.912 015 11486.24 112.86 56789.71 88888.00 2019-01-15 03:37:58.412 015 11486.24 112.86 56789.72 88888.00 2019-01-15 03:37:58.912 015 11486.22 112.86 56789.71 88888.00 2019-01-15 03:37:59.412 015 11486.28 112.90 56789.75 88888.00 2019-01-15 03:37:59.912 015 11486.21 112.88 56789.77 88888.00 2019-01-15 03:38:00.412 015 11486.16 112.92 56789.82 88888.00 2019-01-15 03:38:00.912 015 11486.21 112.88 56789.78 88888.00 2019-01-15 03:38:01.412 015 11486.11 112.85 56789.74 88888.00 2019-01-15 03:38:01.912 015 11486.09 112.86 56789.74 88888.00 2019-01-15 03:38:02.412 015 11486.15 112.81 56789.72 88888.00 2019-01-15 03:38:02.912 015 11486.08 112.79 56789.74 88888.00 2019-01-15 03:38:03.412 015 11486.01 112.81 56789.70 88888.00 2019-01-15 03:38:03.912 015 11486.08 112.83 56789.72 88888.00 2019-01-15 03:38:04.412 015 11486.01 112.84 56789.76 88888.00 2019-01-15 03:38:04.912 015 11486.00 112.85 56789.70 88888.00 2019-01-15 03:38:05.412 015 11486.02 112.84 56789.70 88888.00 2019-01-15 03:38:05.912 015 11485.93 112.80 56789.68 88888.00 2019-01-15 03:38:06.412 015 11485.96 112.80 56789.70 88888.00 2019-01-15 03:38:06.912 015 11486.00 112.77 56789.66 88888.00 2019-01-15 03:38:07.412 015 11485.91 112.79 56789.62 88888.00 2019-01-15 03:38:07.912 015 11485.89 112.80 56789.66 88888.00 2019-01-15 03:38:08.412 015 11485.91 112.80 56789.66 88888.00 2019-01-15 03:38:08.912 015 11485.87 112.79 56789.68 88888.00 2019-01-15 03:38:09.412 015 11485.88 112.79 56789.61 88888.00 2019-01-15 03:38:09.912 015 11485.87 112.77 56789.57 88888.00 2019-01-15 03:38:10.412 015 11485.79 112.77 56789.58 88888.00 2019-01-15 03:38:10.912 015 11485.84 112.79 56789.59 88888.00 2019-01-15 03:38:11.412 015 11485.84 112.77 56789.53 88888.00 2019-01-15 03:38:11.912 015 11485.80 112.80 56789.55 88888.00 2019-01-15 03:38:12.412 015 11485.82 112.84 56789.55 88888.00 2019-01-15 03:38:12.912 015 11485.81 112.81 56789.53 88888.00 2019-01-15 03:38:13.912 015 11485.84 112.75 56789.49 88888.00 2019-01-15 03:38:14.412 015 11485.79 112.71 56789.42 88888.00 2019-01-15 03:38:14.912 015 11485.75 112.71 56789.43 88888.00 2019-01-15 03:38:15.412 015 11485.81 112.72 56789.45 88888.00 2019-01-15 03:38:15.912 015 11485.79 112.78 56789.42 88888.00 2019-01-15 03:38:16.412 015 11485.74 112.81 56789.39 88888.00 2019-01-15 03:38:16.912 015 11485.72 112.74 56789.39 88888.00 2019-01-15 03:38:17.412 015 11485.69 112.67 56789.34 88888.00 2019-01-15 03:38:17.912 015 11485.73 112.72 56789.39 88888.00 2019-01-15 03:38:18.412 015 11485.74 112.71 56789.40 88888.00 2019-01-15 03:38:18.912 015 11485.62 112.72 56789.39 88888.00 2019-01-15 03:38:19.412 015 11485.69 112.74 56789.40 88888.00 2019-01-15 03:38:19.912 015 11485.72 112.71 56789.42 88888.00 2019-01-15 03:38:20.412 015 11485.65 112.70 56789.42 88888.00 2019-01-15 03:38:20.912 015 11485.68 112.72 56789.45 88888.00 2019-01-15 03:38:21.412 015 11485.69 112.68 56789.40 88888.00 2019-01-15 03:38:21.912 015 11485.62 112.61 56789.43 88888.00 2019-01-15 03:38:22.412 015 11485.60 112.61 56789.45 88888.00 2019-01-15 03:38:22.912 015 11485.58 112.60 56789.44 88888.00 2019-01-15 03:38:23.412 015 11485.58 112.60 56789.39 88888.00 2019-01-15 03:38:23.912 015 11485.73 112.60 56789.33 88888.00 2019-01-15 03:38:24.412 015 11485.65 112.58 56789.33 88888.00 2019-01-15 03:38:24.912 015 11485.60 112.59 56789.34 88888.00 2019-01-15 03:38:25.412 015 11485.61 112.59 56789.33 88888.00 2019-01-15 03:38:25.912 015 11485.53 112.58 56789.31 88888.00 2019-01-15 03:38:26.412 015 11485.56 112.59 56789.33 88888.00 2019-01-15 03:38:26.912 015 11485.58 112.58 56789.37 88888.00 2019-01-15 03:38:27.412 015 11485.56 112.54 56789.38 88888.00 2019-01-15 03:38:27.912 015 11485.59 112.52 56789.40 88888.00 2019-01-15 03:38:28.412 015 11485.62 112.58 56789.39 88888.00 2019-01-15 03:38:28.912 015 11485.53 112.54 56789.38 88888.00 2019-01-15 03:38:29.412 015 11485.58 112.56 56789.39 88888.00 2019-01-15 03:38:29.912 015 11485.61 112.54 56789.38 88888.00 2019-01-15 03:38:30.412 015 11485.55 112.49 56789.33 88888.00 2019-01-15 03:38:30.912 015 11485.56 112.47 56789.37 88888.00 2019-01-15 03:38:31.412 015 11485.59 112.46 56789.32 88888.00 2019-01-15 03:38:31.912 015 11485.55 112.54 56789.36 88888.00 2019-01-15 03:38:32.412 015 11485.61 112.59 56789.39 88888.00 2019-01-15 03:38:32.912 015 11485.62 112.58 56789.36 88888.00 2019-01-15 03:38:33.412 015 11485.52 112.61 56789.36 88888.00 2019-01-15 03:38:33.912 015 11485.51 112.59 56789.34 88888.00 2019-01-15 03:38:34.412 015 11485.58 112.56 56789.27 88888.00 2019-01-15 03:38:34.912 015 11485.53 112.59 56789.25 88888.00 2019-01-15 03:38:35.412 015 11485.58 112.59 56789.29 88888.00 2019-01-15 03:38:35.912 015 11485.58 112.54 56789.30 88888.00 2019-01-15 03:38:36.412 015 11485.51 112.51 56789.33 88888.00 2019-01-15 03:38:37.412 015 11485.55 112.47 56789.24 88888.00 2019-01-15 03:38:37.912 015 11485.51 112.51 56789.21 88888.00 2019-01-15 03:38:38.412 015 11485.58 112.53 56789.26 88888.00 2019-01-15 03:38:38.912 015 11485.54 112.53 56789.27 88888.00 2019-01-15 03:38:39.412 015 11485.53 112.56 56789.24 88888.00 2019-01-15 03:38:39.912 015 11485.55 112.51 56789.31 88888.00 2019-01-15 03:38:40.412 015 11485.53 112.51 56789.33 88888.00 2019-01-15 03:38:40.912 015 11485.55 112.51 56789.30 88888.00 2019-01-15 03:38:41.412 015 11485.54 112.49 56789.29 88888.00 2019-01-15 03:38:41.912 015 11485.51 112.47 56789.27 88888.00 2019-01-15 03:38:42.412 015 11485.55 112.51 56789.20 88888.00 2019-01-15 03:38:42.912 015 11485.59 112.60 56789.23 88888.00 2019-01-15 03:38:43.412 015 11485.51 112.54 56789.20 88888.00 2019-01-15 03:38:43.912 015 11485.44 112.56 56789.25 88888.00 2019-01-15 03:38:44.412 015 11485.47 112.51 56789.19 88888.00 2019-01-15 03:38:44.912 015 11485.42 112.50 56789.19 88888.00 2019-01-15 03:38:45.412 015 11485.47 112.54 56789.24 88888.00 2019-01-15 03:38:45.912 015 11485.51 112.50 56789.24 88888.00 2019-01-15 03:38:46.412 015 11485.41 112.49 56789.26 88888.00 2019-01-15 03:38:46.912 015 11485.40 112.49 56789.26 88888.00 2019-01-15 03:38:47.412 015 11485.44 112.47 56789.18 88888.00 2019-01-15 03:38:47.912 015 11485.45 112.45 56789.21 88888.00 2019-01-15 03:38:48.412 015 11485.46 112.44 56789.19 88888.00 2019-01-15 03:38:48.912 015 11485.38 112.40 56789.27 88888.00 2019-01-15 03:38:49.412 015 11485.40 112.42 56789.27 88888.00 2019-01-15 03:38:49.912 015 11485.48 112.46 56789.17 88888.00 2019-01-15 03:38:50.412 015 11485.40 112.43 56789.15 88888.00 2019-01-15 03:38:50.912 015 11485.32 112.45 56789.11 88888.00 2019-01-15 03:38:51.412 015 11485.35 112.46 56789.18 88888.00 2019-01-15 03:38:51.912 015 11485.28 112.40 56789.21 88888.00 2019-01-15 03:38:52.412 015 11485.31 112.39 56789.25 88888.00 2019-01-15 03:38:52.912 015 11485.33 112.40 56789.23 88888.00 2019-01-15 03:38:53.412 015 11485.23 112.40 56789.20 88888.00 2019-01-15 03:38:53.912 015 11485.27 112.39 56789.20 88888.00 2019-01-15 03:38:54.412 015 11485.38 112.38 56789.15 88888.00 2019-01-15 03:38:54.912 015 11485.30 112.40 56789.20 88888.00 2019-01-15 03:38:55.412 015 11485.31 112.44 56789.26 88888.00 2019-01-15 03:38:55.912 015 11485.25 112.50 56789.26 88888.00 2019-01-15 03:38:56.412 015 11485.27 112.51 56789.25 88888.00 2019-01-15 03:38:56.912 015 11485.33 112.50 56789.24 88888.00 2019-01-15 03:38:57.412 015 11485.25 112.46 56789.26 88888.00 2019-01-15 03:38:57.912 015 11485.16 112.45 56789.25 88888.00 2019-01-15 03:38:58.412 015 11485.24 112.46 56789.27 88888.00 2019-01-15 03:38:58.912 015 11485.23 112.45 56789.23 88888.00 2019-01-15 03:38:59.412 015 11485.23 112.50 56789.25 88888.00 2019-01-15 03:38:59.912 015 11485.28 112.50 56789.24 88888.00 2019-01-15 03:39:00.412 015 11485.21 112.49 56789.24 88888.00 2019-01-15 03:39:00.912 015 11485.23 112.49 56789.24 88888.00 2019-01-15 03:39:01.412 015 11485.24 112.43 56789.21 88888.00 2019-01-15 03:39:01.912 015 11485.16 112.45 56789.21 88888.00 2019-01-15 03:39:02.412 015 11485.10 112.46 56789.20 88888.00 2019-01-15 03:39:02.912 015 11485.12 112.50 56789.19 88888.00 2019-01-15 03:39:03.412 015 11485.05 112.50 56789.15 88888.00 2019-01-15 03:39:03.912 015 11485.13 112.53 56789.21 88888.00 2019-01-15 03:39:04.412 015 11485.23 112.57 56789.20 88888.00 2019-01-15 03:39:04.912 015 11485.14 112.57 56789.23 88888.00 2019-01-15 03:39:05.412 015 11485.10 112.60 56789.27 88888.00 2019-01-15 03:39:05.912 015 11485.11 112.57 56789.26 88888.00 2019-01-15 03:39:06.412 015 11485.01 112.57 56789.26 88888.00 2019-01-15 03:39:06.912 015 11485.04 112.59 56789.26 88888.00 2019-01-15 03:39:07.412 015 11485.06 112.58 56789.24 88888.00 2019-01-15 03:39:07.912 015 11484.93 112.63 56789.20 88888.00 2019-01-15 03:39:08.412 015 11484.99 112.67 56789.19 88888.00 2019-01-15 03:39:08.912 015 11485.00 112.63 56789.23 88888.00 2019-01-15 03:39:09.412 015 11485.00 112.56 56789.30 88888.00 2019-01-15 03:39:09.912 015 11485.03 112.54 56789.27 88888.00 2019-01-15 03:39:10.412 015 11485.01 112.56 56789.30 88888.00 2019-01-15 03:39:10.912 015 11485.00 112.60 56789.25 88888.00 2019-01-15 03:39:11.412 015 11485.11 112.57 56789.24 88888.00 2019-01-15 03:39:11.912 015 11485.01 112.50 56789.25 88888.00 2019-01-15 03:39:12.412 015 11484.98 112.50 56789.26 88888.00 2019-01-15 03:39:12.912 015 11485.05 112.56 56789.31 88888.00 2019-01-15 03:39:13.412 015 11485.00 112.54 56789.29 88888.00 2019-01-15 03:39:13.912 015 11484.98 112.53 56789.31 88888.00 2019-01-15 03:39:14.412 015 11485.03 112.53 56789.32 88888.00 2019-01-15 03:39:14.912 015 11485.01 112.56 56789.27 88888.00 2019-01-15 03:39:15.412 015 11484.97 112.59 56789.31 88888.00 2019-01-15 03:39:15.912 015 11484.93 112.57 56789.34 88888.00 2019-01-15 03:39:16.412 015 11484.90 112.59 56789.34 88888.00 2019-01-15 03:39:16.912 015 11484.93 112.60 56789.34 88888.00 2019-01-15 03:39:17.412 015 11485.00 112.64 56789.37 88888.00 2019-01-15 03:39:17.912 015 11484.97 112.63 56789.37 88888.00 2019-01-15 03:39:18.912 015 11485.07 112.64 56789.44 88888.00 2019-01-15 03:39:19.412 015 11484.99 112.65 56789.45 88888.00 2019-01-15 03:39:19.912 015 11485.04 112.64 56789.47 88888.00 2019-01-15 03:39:20.412 015 11485.10 112.64 56789.51 88888.00 2019-01-15 03:39:20.912 015 11485.05 112.66 56789.51 88888.00 2019-01-15 03:39:21.412 015 11485.05 112.66 56789.49 88888.00 2019-01-15 03:39:21.912 015 11485.03 112.70 56789.49 88888.00 2019-01-15 03:39:22.412 015 11485.03 112.72 56789.46 88888.00 2019-01-15 03:39:22.912 015 11485.10 112.72 56789.47 88888.00 2019-01-15 03:39:23.412 015 11485.10 112.66 56789.44 88888.00 2019-01-15 03:39:23.912 015 11485.05 112.72 56789.45 88888.00 2019-01-15 03:39:24.412 015 11485.11 112.79 56789.47 88888.00 2019-01-15 03:39:24.912 015 11485.10 112.72 56789.51 88888.00 2019-01-15 03:39:25.412 015 11485.01 112.68 56789.52 88888.00 2019-01-15 03:39:25.912 015 11485.04 112.67 56789.57 88888.00 2019-01-15 03:39:26.412 015 11485.01 112.66 56789.56 88888.00 2019-01-15 03:39:26.912 015 11485.05 112.70 56789.56 88888.00 2019-01-15 03:39:27.412 015 11485.11 112.72 56789.55 88888.00 2019-01-15 03:39:27.912 015 11485.06 112.68 56789.58 88888.00 2019-01-15 03:39:28.412 015 11485.05 112.70 56789.64 88888.00 2019-01-15 03:39:28.912 015 11485.14 112.77 56789.62 88888.00 2019-01-15 03:39:29.412 015 11485.11 112.77 56789.61 88888.00 2019-01-15 03:39:29.912 015 11485.12 112.77 56789.62 88888.00 2019-01-15 03:39:30.412 015 11485.16 112.77 56789.64 88888.00 2019-01-15 03:39:30.912 015 11485.13 112.70 56789.62 88888.00 2019-01-15 03:39:31.412 015 11485.13 112.75 56789.64 88888.00 2019-01-15 03:39:31.912 015 11485.13 112.79 56789.70 88888.00 2019-01-15 03:39:32.412 015 11485.07 112.73 56789.75 88888.00 2019-01-15 03:39:32.912 015 11485.11 112.74 56789.72 88888.00 2019-01-15 03:39:33.412 015 11485.10 112.75 56789.69 88888.00 2019-01-15 03:39:33.912 015 11485.03 112.74 56789.72 88888.00 2019-01-15 03:39:34.412 015 11485.10 112.77 56789.78 88888.00 2019-01-15 03:39:34.912 015 11485.12 112.73 56789.84 88888.00 2019-01-15 03:39:35.412 015 11485.04 112.72 56789.87 88888.00 2019-01-15 03:39:35.912 015 11485.05 112.72 56789.85 88888.00 2019-01-15 03:39:36.912 015 11485.12 112.75 56789.77 88888.00 2019-01-15 03:39:37.412 015 11485.23 112.78 56789.76 88888.00 2019-01-15 03:39:37.912 015 11485.17 112.79 56789.71 88888.00 2019-01-15 03:39:38.412 015 11485.16 112.80 56789.76 88888.00 2019-01-15 03:39:38.912 015 11485.25 112.81 56789.75 88888.00 2019-01-15 03:39:39.412 015 11485.13 112.81 56789.74 88888.00 2019-01-15 03:39:39.912 015 11485.08 112.78 56789.76 88888.00 2019-01-15 03:39:40.412 015 11485.17 112.80 56789.76 88888.00 2019-01-15 03:39:40.912 015 11485.12 112.80 56789.78 88888.00 2019-01-15 03:39:41.412 015 11485.12 112.86 56789.79 88888.00 2019-01-15 03:39:41.912 015 11485.18 112.86 56789.75 88888.00 2019-01-15 03:39:42.412 015 11485.06 112.85 56789.79 88888.00 2019-01-15 03:39:42.912 015 11485.16 112.86 56789.84 88888.00 2019-01-15 03:39:43.412 015 11485.23 112.81 56789.82 88888.00 2019-01-15 03:39:43.912 015 11485.19 112.81 56789.81 88888.00 2019-01-15 03:39:44.412 015 11485.26 112.81 56789.79 88888.00 2019-01-15 03:39:44.912 015 11485.24 112.78 56789.81 88888.00 2019-01-15 03:39:45.412 015 11485.21 112.77 56789.83 88888.00 2019-01-15 03:39:45.912 015 11485.20 112.79 56789.87 88888.00 2019-01-15 03:39:46.412 015 11485.19 112.79 56789.83 88888.00 2019-01-15 03:39:46.912 015 11485.17 112.79 56789.82 88888.00 2019-01-15 03:39:47.412 015 11485.24 112.75 56789.84 88888.00 2019-01-15 03:39:47.912 015 11485.24 112.74 56789.95 88888.00 2019-01-15 03:39:48.412 015 11485.23 112.80 56789.87 88888.00 2019-01-15 03:39:48.912 015 11485.25 112.84 56789.89 88888.00 2019-01-15 03:39:49.412 015 11485.21 112.79 56789.94 88888.00 2019-01-15 03:39:49.912 015 11485.19 112.83 56789.94 88888.00 2019-01-15 03:39:50.412 015 11485.23 112.78 56789.95 88888.00 2019-01-15 03:39:50.912 015 11485.25 112.79 56789.92 88888.00 2019-01-15 03:39:51.412 015 11485.25 112.81 56789.98 88888.00 2019-01-15 03:39:51.913 015 11485.28 112.85 56789.92 88888.00 2019-01-15 03:39:52.413 015 11485.20 112.83 56789.89 88888.00 2019-01-15 03:39:52.913 015 11485.18 112.87 56789.89 88888.00 2019-01-15 03:39:53.413 015 11485.27 112.85 56789.97 88888.00 2019-01-15 03:39:53.913 015 11485.16 112.81 56789.97 88888.00 2019-01-15 03:39:54.413 015 11485.18 112.87 56789.98 88888.00 2019-01-15 03:39:54.913 015 11485.26 112.86 56789.98 88888.00 2019-01-15 03:39:55.413 015 11485.18 112.84 56789.97 88888.00 2019-01-15 03:39:55.913 015 11485.14 112.88 56790.06 88888.00 2019-01-15 03:39:56.413 015 11485.20 112.91 56790.06 88888.00 2019-01-15 03:39:56.913 015 11485.20 112.90 56790.08 88888.00 2019-01-15 03:39:57.413 015 11485.23 112.90 56790.07 88888.00 2019-01-15 03:39:57.913 015 11485.20 112.88 56790.03 88888.00 2019-01-15 03:39:58.413 015 11485.08 112.86 56790.08 88888.00 2019-01-15 03:39:58.913 015 11485.19 112.84 56790.11 88888.00 2019-01-15 03:39:59.413 015 11485.20 112.87 56790.09 88888.00 2019-01-15 03:40:00.413 015 11485.25 112.95 56790.04 88888.00 2019-01-15 03:40:00.913 015 11485.19 112.92 56790.04 88888.00 2019-01-15 03:40:01.413 015 11485.18 112.92 56790.07 88888.00 2019-01-15 03:40:01.913 015 11485.23 112.92 56790.10 88888.00 2019-01-15 03:40:02.413 015 11485.23 112.90 56790.16 88888.00 2019-01-15 03:40:02.913 015 11485.19 112.91 56790.19 88888.00 2019-01-15 03:40:03.413 015 11485.26 112.92 56790.23 88888.00 2019-01-15 03:40:03.913 015 11485.17 112.88 56790.22 88888.00 2019-01-15 03:40:04.413 015 11485.16 112.93 56790.24 88888.00 2019-01-15 03:40:04.913 015 11485.21 112.95 56790.28 88888.00 2019-01-15 03:40:05.413 015 11485.24 112.93 56790.23 88888.00 2019-01-15 03:40:05.913 015 11485.28 112.97 56790.23 88888.00 2019-01-15 03:40:06.413 015 11485.27 112.98 56790.28 88888.00 2019-01-15 03:40:06.913 015 11485.18 112.97 56790.27 88888.00 2019-01-15 03:40:07.413 015 11485.21 112.97 56790.33 88888.00 2019-01-15 03:40:07.913 015 11485.24 113.01 56790.33 88888.00 2019-01-15 03:40:08.413 015 11485.19 113.06 56790.38 88888.00 2019-01-15 03:40:08.913 015 11485.28 113.06 56790.42 88888.00 2019-01-15 03:40:09.413 015 11485.31 113.02 56790.36 88888.00 2019-01-15 03:40:09.913 015 11485.31 113.04 56790.41 88888.00 2019-01-15 03:40:10.413 015 11485.38 113.11 56790.48 88888.00 2019-01-15 03:40:10.913 015 11485.34 113.07 56790.47 88888.00 2019-01-15 03:40:11.413 015 11485.34 113.08 56790.53 88888.00 2019-01-15 03:40:11.913 015 11485.46 113.09 56790.56 88888.00 2019-01-15 03:40:12.413 015 11485.40 113.07 56790.54 88888.00 2019-01-15 03:40:12.913 015 11485.35 113.07 56790.59 88888.00 2019-01-15 03:40:13.413 015 11485.39 113.09 56790.58 88888.00 2019-01-15 03:40:13.913 015 11485.37 113.15 56790.58 88888.00 2019-01-15 03:40:14.413 015 11485.34 113.21 56790.59 88888.00 2019-01-15 03:40:14.913 015 11485.42 113.19 56790.60 88888.00 2019-01-15 03:40:15.413 015 11485.39 113.13 56790.64 88888.00 2019-01-15 03:40:15.913 015 11485.39 113.15 56790.69 88888.00 2019-01-15 03:40:16.413 015 11485.39 113.20 56790.74 88888.00 2019-01-15 03:40:16.913 015 11485.33 113.27 56790.77 88888.00 2019-01-15 03:40:17.413 015 11485.39 113.28 56790.79 88888.00 2019-01-15 03:40:17.913 015 11485.46 113.24 56790.79 88888.00 2019-01-15 03:40:18.413 015 11485.40 113.19 56790.79 88888.00 2019-01-15 03:40:18.913 015 11485.44 113.22 56790.75 88888.00 2019-01-15 03:40:19.413 015 11485.40 113.21 56790.74 88888.00 2019-01-15 03:40:19.913 015 11485.37 113.22 56790.73 88888.00 2019-01-15 03:40:20.413 015 11485.41 113.25 56790.72 88888.00 2019-01-15 03:40:20.913 015 11485.40 113.24 56790.75 88888.00 2019-01-15 03:40:21.413 015 11485.35 113.25 56790.79 88888.00 2019-01-15 03:40:21.913 015 11485.42 113.24 56790.77 88888.00 2019-01-15 03:40:22.413 015 11485.42 113.26 56790.84 88888.00 2019-01-15 03:40:22.913 015 11485.41 113.27 56790.91 88888.00 2019-01-15 03:40:23.413 015 11485.41 113.31 56790.88 88888.00 2019-01-15 03:40:23.913 015 11485.39 113.29 56790.85 88888.00 2019-01-15 03:40:24.413 015 11485.40 113.28 56790.90 88888.00 2019-01-15 03:40:24.913 015 11485.42 113.25 56790.90 88888.00 2019-01-15 03:40:25.413 015 11485.44 113.20 56790.86 88888.00 2019-01-15 03:40:25.913 015 11485.49 113.19 56790.88 88888.00 2019-01-15 03:40:26.413 015 11485.52 113.18 56790.91 88888.00 2019-01-15 03:40:26.913 015 11485.38 113.20 56790.86 88888.00 2019-01-15 03:40:27.413 015 11485.38 113.27 56790.87 88888.00 2019-01-15 03:40:27.913 015 11485.45 113.27 56790.94 88888.00 2019-01-15 03:40:28.413 015 11485.41 113.26 56790.99 88888.00 2019-01-15 03:40:28.913 015 11485.51 113.28 56791.03 88888.00 2019-01-15 03:40:29.413 015 11485.54 113.27 56790.99 88888.00 2019-01-15 03:40:29.913 015 11485.44 113.28 56791.05 88888.00 2019-01-15 03:40:30.413 015 11485.47 113.32 56791.07 88888.00 2019-01-15 03:40:30.913 015 11485.48 113.27 56791.06 88888.00 2019-01-15 03:40:31.413 015 11485.37 113.32 56791.10 88888.00 2019-01-15 03:40:31.913 015 11485.42 113.29 56791.09 88888.00 2019-01-15 03:40:32.413 015 11485.41 113.31 56791.07 88888.00 2019-01-15 03:40:32.913 015 11485.40 113.31 56791.12 88888.00 2019-01-15 03:40:33.413 015 11485.44 113.32 56791.06 88888.00 2019-01-15 03:40:33.913 015 11485.47 113.32 56791.04 88888.00 2019-01-15 03:40:34.413 015 11485.38 113.36 56791.09 88888.00 2019-01-15 03:40:34.913 015 11485.47 113.35 56791.07 88888.00 2019-01-15 03:40:35.413 015 11485.48 113.32 56791.12 88888.00 2019-01-15 03:40:35.913 015 11485.44 113.36 56791.20 88888.00 2019-01-15 03:40:36.413 015 11485.42 113.40 56791.23 88888.00 2019-01-15 03:40:36.913 015 11485.41 113.38 56791.18 88888.00 2019-01-15 03:40:37.413 015 11485.40 113.46 56791.22 88888.00 2019-01-15 03:40:37.913 015 11485.41 113.55 56791.19 88888.00 2019-01-15 03:40:38.413 015 11485.42 113.59 56791.19 88888.00 2019-01-15 03:40:38.913 015 11485.41 113.59 56791.23 88888.00 2019-01-15 03:40:39.413 015 11485.39 113.54 56791.20 88888.00 2019-01-15 03:40:39.913 015 11485.38 113.53 56791.24 88888.00 2019-01-15 03:40:40.413 015 11485.44 113.58 56791.15 88888.00 2019-01-15 03:40:40.913 015 11485.47 113.54 56791.15 88888.00 2019-01-15 03:40:41.913 015 11485.41 113.43 56791.25 88888.00 2019-01-15 03:40:42.413 015 11485.49 113.43 56791.30 88888.00 2019-01-15 03:40:42.913 015 11485.39 113.48 56791.29 88888.00 2019-01-15 03:40:43.413 015 11485.35 113.51 56791.30 88888.00 2019-01-15 03:40:43.913 015 11485.37 113.52 56791.33 88888.00 2019-01-15 03:40:44.413 015 11485.34 113.61 56791.30 88888.00 2019-01-15 03:40:44.913 015 11485.45 113.58 56791.35 88888.00 2019-01-15 03:40:45.413 015 11485.39 113.48 56791.35 88888.00 2019-01-15 03:40:45.913 015 11485.37 113.49 56791.36 88888.00 2019-01-15 03:40:46.413 015 11485.41 113.53 56791.41 88888.00 2019-01-15 03:40:46.913 015 11485.37 113.56 56791.46 88888.00 2019-01-15 03:40:47.413 015 11485.37 113.61 56791.44 88888.00 2019-01-15 03:40:47.913 015 11485.42 113.59 56791.38 88888.00 2019-01-15 03:40:48.413 015 11485.38 113.68 56791.41 88888.00 2019-01-15 03:40:48.913 015 11485.37 113.70 56791.44 88888.00 2019-01-15 03:40:49.413 015 11485.47 113.69 56791.42 88888.00 2019-01-15 03:40:49.913 015 11485.47 113.66 56791.43 88888.00 2019-01-15 03:40:50.413 015 11485.41 113.72 56791.42 88888.00 2019-01-15 03:40:50.913 015 11485.46 113.65 56791.43 88888.00 2019-01-15 03:40:51.413 015 11485.37 113.61 56791.39 88888.00 2019-01-15 03:40:51.913 015 11485.37 113.65 56791.46 88888.00 2019-01-15 03:40:52.413 015 11485.44 113.61 56791.45 88888.00 2019-01-15 03:40:52.913 015 11485.40 113.59 56791.42 88888.00 2019-01-15 03:40:53.413 015 11485.42 113.65 56791.48 88888.00 2019-01-15 03:40:53.913 015 11485.40 113.62 56791.46 88888.00 2019-01-15 03:40:54.413 015 11485.34 113.60 56791.48 88888.00 2019-01-15 03:40:54.913 015 11485.40 113.62 56791.49 88888.00 2019-01-15 03:40:55.413 015 11485.39 113.56 56791.45 88888.00 2019-01-15 03:40:55.913 015 11485.38 113.62 56791.54 88888.00 2019-01-15 03:40:56.413 015 11485.39 113.67 56791.56 88888.00 2019-01-15 03:40:56.913 015 11485.41 113.58 56791.50 88888.00 2019-01-15 03:40:57.413 015 11485.41 113.65 56791.57 88888.00 2019-01-15 03:40:57.913 015 11485.54 113.72 56791.65 88888.00 2019-01-15 03:40:58.413 015 11485.51 113.72 56791.67 88888.00 2019-01-15 03:40:58.913 015 11485.42 113.74 56791.64 88888.00 2019-01-15 03:40:59.913 015 11485.52 113.67 56791.63 88888.00 2019-01-15 03:41:00.413 015 11485.52 113.66 56791.63 88888.00 2019-01-15 03:41:00.913 015 11485.56 113.72 56791.64 88888.00 2019-01-15 03:41:01.913 015 11485.47 113.75 56791.64 88888.00 2019-01-15 03:41:02.413 015 11485.53 113.73 56791.64 88888.00 2019-01-15 03:41:02.913 015 11485.48 113.70 56791.67 88888.00 2019-01-15 03:41:03.413 015 11485.52 113.74 56791.68 88888.00 2019-01-15 03:41:03.913 015 11485.55 113.73 56791.69 88888.00 2019-01-15 03:41:04.413 015 11485.52 113.76 56791.71 88888.00 2019-01-15 03:41:04.913 015 11485.54 113.80 56791.75 88888.00 2019-01-15 03:41:05.413 015 11485.53 113.75 56791.71 88888.00 2019-01-15 03:41:05.913 015 11485.48 113.72 56791.70 88888.00 2019-01-15 03:41:06.413 015 11485.60 113.74 56791.73 88888.00 2019-01-15 03:41:06.913 015 11485.60 113.77 56791.73 88888.00 2019-01-15 03:41:07.413 015 11485.60 113.76 56791.75 88888.00 2019-01-15 03:41:07.913 015 11485.66 113.79 56791.81 88888.00 2019-01-15 03:41:08.413 015 11485.63 113.76 56791.74 88888.00 2019-01-15 03:41:08.913 015 11485.62 113.79 56791.71 88888.00 2019-01-15 03:41:09.413 015 11485.69 113.85 56791.74 88888.00 2019-01-15 03:41:09.913 015 11485.67 113.80 56791.73 88888.00 2019-01-15 03:41:10.413 015 11485.54 113.83 56791.80 88888.00 2019-01-15 03:41:10.913 015 11485.63 113.83 56791.84 88888.00 2019-01-15 03:41:11.413 015 11485.61 113.86 56791.89 88888.00 2019-01-15 03:41:11.913 015 11485.69 113.92 56791.90 88888.00 2019-01-15 03:41:12.413 015 11485.80 113.94 56791.90 88888.00 2019-01-15 03:41:12.913 015 11485.73 113.94 56791.89 88888.00 2019-01-15 03:41:13.413 015 11485.74 113.93 56791.93 88888.00 2019-01-15 03:41:13.913 015 11485.84 113.88 56791.94 88888.00 2019-01-15 03:41:14.413 015 11485.80 113.87 56791.96 88888.00 2019-01-15 03:41:14.913 015 11485.73 113.89 56791.96 88888.00 2019-01-15 03:41:15.413 015 11485.80 113.89 56791.95 88888.00 2019-01-15 03:41:15.913 015 11485.73 113.89 56791.89 88888.00 2019-01-15 03:41:16.413 015 11485.68 113.94 56791.95 88888.00 2019-01-15 03:41:16.913 015 11485.77 113.95 56792.01 88888.00 2019-01-15 03:41:17.413 015 11485.73 114.01 56792.01 88888.00 2019-01-15 03:41:17.913 015 11485.70 113.99 56792.00 88888.00 2019-01-15 03:41:18.413 015 11485.74 113.89 56791.99 88888.00 2019-01-15 03:41:18.913 015 11485.74 113.94 56792.02 88888.00 2019-01-15 03:41:19.413 015 11485.80 113.93 56792.05 88888.00 2019-01-15 03:41:19.913 015 11485.75 113.90 56792.03 88888.00 2019-01-15 03:41:20.413 015 11485.74 113.92 56792.03 88888.00 2019-01-15 03:41:20.913 015 11485.84 113.96 56792.05 88888.00 2019-01-15 03:41:21.413 015 11485.80 113.93 56792.02 88888.00 2019-01-15 03:41:21.913 015 11485.80 113.99 56792.07 88888.00 2019-01-15 03:41:22.413 015 11485.90 114.03 56792.09 88888.00 2019-01-15 03:41:23.413 015 11485.77 114.11 56792.12 88888.00 2019-01-15 03:41:23.913 015 11485.86 114.03 56792.18 88888.00 2019-01-15 03:41:24.413 015 11485.80 113.93 56792.20 88888.00 2019-01-15 03:41:24.913 015 11485.84 113.99 56792.20 88888.00 2019-01-15 03:41:25.413 015 11485.90 114.01 56792.21 88888.00 2019-01-15 03:41:25.913 015 11485.89 114.04 56792.21 88888.00 2019-01-15 03:41:26.413 015 11485.91 114.07 56792.21 88888.00 2019-01-15 03:41:26.913 015 11485.95 114.09 56792.20 88888.00 2019-01-15 03:41:27.413 015 11485.89 114.08 56792.23 88888.00 2019-01-15 03:41:27.913 015 11485.97 114.09 56792.21 88888.00 2019-01-15 03:41:28.413 015 11486.03 114.07 56792.22 88888.00 2019-01-15 03:41:28.913 015 11486.04 114.15 56792.22 88888.00 2019-01-15 03:41:29.413 015 11486.04 114.19 56792.23 88888.00 2019-01-15 03:41:29.913 015 11486.03 114.14 56792.22 88888.00 2019-01-15 03:41:30.413 015 11485.97 114.17 56792.28 88888.00 2019-01-15 03:41:30.913 015 11486.02 114.21 56792.28 88888.00 2019-01-15 03:41:31.413 015 11486.02 114.20 56792.32 88888.00 2019-01-15 03:41:31.913 015 11485.97 114.20 56792.33 88888.00 2019-01-15 03:41:32.413 015 11486.02 114.14 56792.32 88888.00 2019-01-15 03:41:33.413 015 11486.00 114.21 56792.31 88888.00 2019-01-15 03:41:33.913 015 11486.10 114.26 56792.35 88888.00 2019-01-15 03:41:34.413 015 11486.04 114.24 56792.27 88888.00 2019-01-15 03:41:34.913 015 11486.01 114.26 56792.26 88888.00 2019-01-15 03:41:35.413 015 11486.09 114.27 56792.25 88888.00 2019-01-15 03:41:35.913 015 11486.02 114.29 56792.23 88888.00 2019-01-15 03:41:36.413 015 11486.04 114.30 56792.27 88888.00 2019-01-15 03:41:36.913 015 11486.10 114.24 56792.29 88888.00 2019-01-15 03:41:37.413 015 11486.02 114.23 56792.29 88888.00 2019-01-15 03:41:37.913 015 11486.03 114.28 56792.28 88888.00 2019-01-15 03:41:38.413 015 11486.08 114.29 56792.22 88888.00 2019-01-15 03:41:38.913 015 11486.09 114.33 56792.22 88888.00 2019-01-15 03:41:39.413 015 11486.12 114.35 56792.28 88888.00 2019-01-15 03:41:39.913 015 11486.14 114.31 56792.29 88888.00 2019-01-15 03:41:40.413 015 11486.11 114.31 56792.33 88888.00 2019-01-15 03:41:40.913 015 11486.09 114.37 56792.38 88888.00 2019-01-15 03:41:41.413 015 11486.12 114.33 56792.35 88888.00 2019-01-15 03:41:41.913 015 11486.09 114.30 56792.41 88888.00 2019-01-15 03:41:42.413 015 11486.15 114.35 56792.46 88888.00 2019-01-15 03:41:42.913 015 11486.19 114.37 56792.48 88888.00 2019-01-15 03:41:43.413 015 11486.14 114.37 56792.47 88888.00 2019-01-15 03:41:43.913 015 11486.16 114.41 56792.50 88888.00 2019-01-15 03:41:44.413 015 11486.15 114.42 56792.52 88888.00 2019-01-15 03:41:44.913 015 11486.15 114.40 56792.51 88888.00 2019-01-15 03:41:45.413 015 11486.26 114.33 56792.50 88888.00 2019-01-15 03:41:45.913 015 11486.24 114.40 56792.48 88888.00 2019-01-15 03:41:46.413 015 11486.23 114.45 56792.47 88888.00 2019-01-15 03:41:46.913 015 11486.28 114.41 56792.47 88888.00 2019-01-15 03:41:47.413 015 11486.25 114.40 56792.40 88888.00 2019-01-15 03:41:47.913 015 11486.19 114.45 56792.50 88888.00 2019-01-15 03:41:48.413 015 11486.25 114.44 56792.48 88888.00 2019-01-15 03:41:48.913 015 11486.23 114.38 56792.52 88888.00 2019-01-15 03:41:49.413 015 11486.19 114.41 56792.57 88888.00 2019-01-15 03:41:49.913 015 11486.25 114.43 56792.55 88888.00 2019-01-15 03:41:50.413 015 11486.16 114.42 56792.57 88888.00 2019-01-15 03:41:50.913 015 11486.22 114.47 56792.54 88888.00 2019-01-15 03:41:51.413 015 11486.32 114.47 56792.52 88888.00 2019-01-15 03:41:51.913 015 11486.31 114.51 56792.59 88888.00 2019-01-15 03:41:52.413 015 11486.36 114.58 56792.54 88888.00 2019-01-15 03:41:52.913 015 11486.33 114.56 56792.51 88888.00 2019-01-15 03:41:53.413 015 11486.31 114.55 56792.52 88888.00 2019-01-15 03:41:53.913 015 11486.37 114.47 56792.58 88888.00 2019-01-15 03:41:54.413 015 11486.37 114.47 56792.59 88888.00 2019-01-15 03:41:54.913 015 11486.31 114.43 56792.53 88888.00 2019-01-15 03:41:55.413 015 11486.39 114.43 56792.55 88888.00 2019-01-15 03:41:55.913 015 11486.33 114.43 56792.54 88888.00 2019-01-15 03:41:56.413 015 11486.28 114.48 56792.54 88888.00 2019-01-15 03:41:56.913 015 11486.32 114.60 56792.54 88888.00 2019-01-15 03:41:57.413 015 11486.36 114.58 56792.50 88888.00 2019-01-15 03:41:57.913 015 11486.31 114.56 56792.52 88888.00 2019-01-15 03:41:58.413 015 11486.32 114.55 56792.58 88888.00 2019-01-15 03:41:58.913 015 11486.31 114.53 56792.60 88888.00 2019-01-15 03:41:59.413 015 11486.29 114.57 56792.65 88888.00 2019-01-15 03:41:59.913 015 11486.35 114.58 56792.63 88888.00 2019-01-15 03:42:00.413 015 11486.32 114.60 56792.61 88888.00 2019-01-15 03:42:00.913 015 11486.35 114.65 56792.64 88888.00 2019-01-15 03:42:01.413 015 11486.39 114.67 56792.65 88888.00 2019-01-15 03:42:01.913 015 11486.36 114.62 56792.63 88888.00 2019-01-15 03:42:02.413 015 11486.38 114.60 56792.65 88888.00 2019-01-15 03:42:02.913 015 11486.40 114.60 56792.65 88888.00 2019-01-15 03:42:03.413 015 11486.33 114.60 56792.64 88888.00 2019-01-15 03:42:03.913 015 11486.32 114.63 56792.70 88888.00 2019-01-15 03:42:04.913 015 11486.37 114.58 56792.66 88888.00 2019-01-15 03:42:05.413 015 11486.38 114.57 56792.72 88888.00 2019-01-15 03:42:05.913 015 11486.39 114.58 56792.78 88888.00 2019-01-15 03:42:06.413 015 11486.33 114.56 56792.74 88888.00 2019-01-15 03:42:06.913 015 11486.45 114.58 56792.80 88888.00 2019-01-15 03:42:07.413 015 11486.51 114.62 56792.85 88888.00 2019-01-15 03:42:07.913 015 11486.37 114.63 56792.82 88888.00 2019-01-15 03:42:08.413 015 11486.37 114.65 56792.79 88888.00 2019-01-15 03:42:08.913 015 11486.39 114.68 56792.77 88888.00 2019-01-15 03:42:09.413 015 11486.37 114.68 56792.80 88888.00 2019-01-15 03:42:09.913 015 11486.50 114.75 56792.84 88888.00 2019-01-15 03:42:10.413 015 11486.50 114.76 56792.82 88888.00 2019-01-15 03:42:10.913 015 11486.43 114.79 56792.84 88888.00 2019-01-15 03:42:11.404 015 11486.44 114.77 56792.83 88888.00 2019-01-15 03:42:11.904 015 11486.46 114.75 56792.79 88888.00 2019-01-15 03:42:12.404 015 11486.42 114.72 56792.79 88888.00 2019-01-15 03:42:12.904 015 11486.51 114.77 56792.80 88888.00 2019-01-15 03:42:13.404 015 11486.57 114.70 56792.82 88888.00 2019-01-15 03:42:13.904 015 11486.48 114.71 56792.80 88888.00 2019-01-15 03:42:14.904 015 11486.48 114.78 56792.83 88888.00 2019-01-15 03:42:15.404 015 11486.44 114.76 56792.82 88888.00 2019-01-15 03:42:15.904 015 11486.48 114.74 56792.82 88888.00 2019-01-15 03:42:16.404 015 11486.44 114.69 56792.77 88888.00 2019-01-15 03:42:16.904 015 11486.50 114.74 56792.78 88888.00 2019-01-15 03:42:17.404 015 11486.50 114.71 56792.78 88888.00 2019-01-15 03:42:17.904 015 11486.43 114.71 56792.80 88888.00 2019-01-15 03:42:18.404 015 11486.40 114.74 56792.86 88888.00 2019-01-15 03:42:18.904 015 11486.51 114.78 56792.89 88888.00 2019-01-15 03:42:19.404 015 11486.50 114.75 56792.90 88888.00 2019-01-15 03:42:19.904 015 11486.50 114.74 56792.91 88888.00 2019-01-15 03:42:20.404 015 11486.59 114.77 56792.90 88888.00 2019-01-15 03:42:20.904 015 11486.57 114.76 56792.90 88888.00 2019-01-15 03:42:21.404 015 11486.59 114.81 56792.90 88888.00 2019-01-15 03:42:21.904 015 11486.63 114.87 56792.91 88888.00 2019-01-15 03:42:22.904 015 11486.56 114.82 56792.91 88888.00 2019-01-15 03:42:23.404 015 11486.63 114.77 56792.91 88888.00 2019-01-15 03:42:23.904 015 11486.59 114.84 56792.93 88888.00 2019-01-15 03:42:24.904 015 11486.64 114.85 56792.87 88888.00 2019-01-15 03:42:25.404 015 11486.60 114.84 56792.91 88888.00 2019-01-15 03:42:25.904 015 11486.64 114.87 56792.90 88888.00 2019-01-15 03:42:26.404 015 11486.62 114.89 56792.86 88888.00 2019-01-15 03:42:26.904 015 11486.63 114.94 56792.86 88888.00 2019-01-15 03:42:27.404 015 11486.67 115.02 56792.89 88888.00 2019-01-15 03:42:27.904 015 11486.71 115.03 56792.87 88888.00 2019-01-15 03:42:28.404 015 11486.67 114.98 56792.90 88888.00 2019-01-15 03:42:28.904 015 11486.76 114.98 56792.91 88888.00 2019-01-15 03:42:29.404 015 11486.74 114.97 56792.92 88888.00 2019-01-15 03:42:29.904 015 11486.70 115.01 56792.92 88888.00 2019-01-15 03:42:30.404 015 11486.79 115.08 56792.92 88888.00 2019-01-15 03:42:30.904 015 11486.73 115.01 56792.96 88888.00 2019-01-15 03:42:31.404 015 11486.69 115.03 56792.96 88888.00 2019-01-15 03:42:31.904 015 11486.73 115.05 56792.97 88888.00 2019-01-15 03:42:32.404 015 11486.71 115.08 56792.97 88888.00 2019-01-15 03:42:32.904 015 11486.76 115.12 56792.97 88888.00 2019-01-15 03:42:33.404 015 11486.81 115.08 56792.98 88888.00 2019-01-15 03:42:33.904 015 11486.80 115.03 56792.97 88888.00 2019-01-15 03:42:34.404 015 11486.84 115.03 56792.96 88888.00 2019-01-15 03:42:34.904 015 11486.87 115.08 56792.95 88888.00 2019-01-15 03:42:35.404 015 11486.80 115.10 56792.91 88888.00 2019-01-15 03:42:35.904 015 11486.80 115.10 56792.93 88888.00 2019-01-15 03:42:36.404 015 11486.85 115.08 56792.96 88888.00 2019-01-15 03:42:36.904 015 11486.83 115.08 56792.96 88888.00 2019-01-15 03:42:37.404 015 11486.88 115.09 56792.99 88888.00 2019-01-15 03:42:37.904 015 11486.94 115.12 56792.97 88888.00 2019-01-15 03:42:38.404 015 11486.93 115.15 56792.97 88888.00 2019-01-15 03:42:38.904 015 11486.92 115.13 56792.92 88888.00 2019-01-15 03:42:39.404 015 11486.92 115.09 56792.95 88888.00 2019-01-15 03:42:39.904 015 11486.91 115.13 56792.93 88888.00 2019-01-15 03:42:40.404 015 11486.99 115.18 56792.92 88888.00 2019-01-15 03:42:40.904 015 11486.99 115.18 56792.91 88888.00 2019-01-15 03:42:41.404 015 11486.97 115.22 56792.96 88888.00 2019-01-15 03:42:41.904 015 11487.00 115.25 56792.98 88888.00 2019-01-15 03:42:42.404 015 11486.97 115.24 56792.86 88888.00 2019-01-15 03:42:42.904 015 11486.95 115.26 56792.89 88888.00 2019-01-15 03:42:43.404 015 11487.07 115.26 56792.99 88888.00 2019-01-15 03:42:43.904 015 11487.04 115.26 56793.00 88888.00 2019-01-15 03:42:44.404 015 11486.99 115.32 56793.06 88888.00 2019-01-15 03:42:44.904 015 11487.13 115.39 56793.06 88888.00 2019-01-15 03:42:45.404 015 11487.08 115.37 56793.05 88888.00 2019-01-15 03:42:45.904 015 11487.02 115.37 56793.10 88888.00 2019-01-15 03:42:46.404 015 11487.09 115.37 56793.15 88888.00 2019-01-15 03:42:46.904 015 11487.04 115.36 56793.09 88888.00 2019-01-15 03:42:47.404 015 11487.09 115.38 56793.10 88888.00 2019-01-15 03:42:47.904 015 11487.12 115.40 56793.08 88888.00 2019-01-15 03:42:48.404 015 11487.13 115.39 56793.08 88888.00 2019-01-15 03:42:48.904 015 11487.16 115.46 56793.09 88888.00 2019-01-15 03:42:49.404 015 11487.20 115.42 56793.02 88888.00 2019-01-15 03:42:49.904 015 11487.19 115.42 56792.99 88888.00 2019-01-15 03:42:50.404 015 11487.28 115.44 56793.00 88888.00 2019-01-15 03:42:50.904 015 11487.28 115.40 56793.06 88888.00 2019-01-15 03:42:51.404 015 11487.21 115.45 56793.05 88888.00 2019-01-15 03:42:51.904 015 11487.25 115.45 56793.05 88888.00 2019-01-15 03:42:52.404 015 11487.30 115.44 56793.05 88888.00 2019-01-15 03:42:52.904 015 11487.28 115.44 56793.04 88888.00 2019-01-15 03:42:53.404 015 11487.34 115.49 56793.05 88888.00 2019-01-15 03:42:53.904 015 11487.33 115.49 56793.05 88888.00 2019-01-15 03:42:54.404 015 11487.28 115.53 56793.08 88888.00 2019-01-15 03:42:54.904 015 11487.43 115.52 56793.04 88888.00 2019-01-15 03:42:55.404 015 11487.42 115.52 56793.03 88888.00 2019-01-15 03:42:56.404 015 11487.49 115.55 56793.15 88888.00 2019-01-15 03:42:56.904 015 11487.44 115.57 56793.14 88888.00 2019-01-15 03:42:57.404 015 11487.44 115.56 56793.16 88888.00 2019-01-15 03:42:57.904 015 11487.50 115.63 56793.19 88888.00 2019-01-15 03:42:58.404 015 11487.46 115.64 56793.18 88888.00 2019-01-15 03:42:58.904 015 11487.41 115.65 56793.19 88888.00 2019-01-15 03:42:59.404 015 11487.44 115.62 56793.22 88888.00 2019-01-15 03:42:59.904 015 11487.50 115.58 56793.17 88888.00 2019-01-15 03:43:00.404 015 11487.47 115.62 56793.15 88888.00 2019-01-15 03:43:00.904 015 11487.53 115.59 56793.14 88888.00 2019-01-15 03:43:01.404 015 11487.47 115.53 56793.15 88888.00 2019-01-15 03:43:01.904 015 11487.54 115.52 56793.18 88888.00 2019-01-15 03:43:02.404 015 11487.60 115.57 56793.22 88888.00 2019-01-15 03:43:02.904 015 11487.58 115.62 56793.22 88888.00 2019-01-15 03:43:03.404 015 11487.63 115.66 56793.19 88888.00 2019-01-15 03:43:03.904 015 11487.62 115.65 56793.15 88888.00 2019-01-15 03:43:04.404 015 11487.58 115.65 56793.19 88888.00 2019-01-15 03:43:04.904 015 11487.69 115.66 56793.12 88888.00 2019-01-15 03:43:05.404 015 11487.68 115.65 56793.12 88888.00 2019-01-15 03:43:05.904 015 11487.63 115.66 56793.15 88888.00 2019-01-15 03:43:06.404 015 11487.68 115.78 56793.11 88888.00 2019-01-15 03:43:06.904 015 11487.71 115.86 56793.15 88888.00 2019-01-15 03:43:07.404 015 11487.64 115.84 56793.18 88888.00 2019-01-15 03:43:07.904 015 11487.72 115.81 56793.17 88888.00 2019-01-15 03:43:08.404 015 11487.81 115.83 56793.23 88888.00 2019-01-15 03:43:08.904 015 11487.76 115.83 56793.23 88888.00 2019-01-15 03:43:09.404 015 11487.81 115.86 56793.23 88888.00 2019-01-15 03:43:09.904 015 11487.79 115.87 56793.21 88888.00 2019-01-15 03:43:10.404 015 11487.74 115.91 56793.18 88888.00 2019-01-15 03:43:10.904 015 11487.82 115.91 56793.19 88888.00 2019-01-15 03:43:11.404 015 11487.71 115.83 56793.23 88888.00 2019-01-15 03:43:11.904 015 11487.77 115.81 56793.31 88888.00 2019-01-15 03:43:12.404 015 11487.94 115.81 56793.23 88888.00 2019-01-15 03:43:12.904 015 11487.92 115.83 56793.17 88888.00 2019-01-15 03:43:13.404 015 11487.90 115.86 56793.18 88888.00 2019-01-15 03:43:13.904 015 11487.91 115.87 56793.25 88888.00 2019-01-15 03:43:14.404 015 11487.88 115.81 56793.21 88888.00 2019-01-15 03:43:14.904 015 11487.88 115.81 56793.19 88888.00 2019-01-15 03:43:15.404 015 11487.94 115.84 56793.21 88888.00 2019-01-15 03:43:15.904 015 11487.88 115.89 56793.18 88888.00 2019-01-15 03:43:16.404 015 11487.92 115.91 56793.22 88888.00 2019-01-15 03:43:16.904 015 11487.97 115.90 56793.21 88888.00 2019-01-15 03:43:17.404 015 11487.91 115.90 56793.17 88888.00 2019-01-15 03:43:17.904 015 11487.91 115.94 56793.14 88888.00 2019-01-15 03:43:18.404 015 11488.03 115.93 56793.14 88888.00 2019-01-15 03:43:18.904 015 11487.96 115.94 56793.14 88888.00 2019-01-15 03:43:19.404 015 11487.95 115.96 56793.14 88888.00 2019-01-15 03:43:19.904 015 11488.01 115.93 56793.12 88888.00 2019-01-15 03:43:20.404 015 11487.99 115.92 56793.10 88888.00 2019-01-15 03:43:20.904 015 11488.03 115.94 56793.15 88888.00 2019-01-15 03:43:21.404 015 11488.04 115.90 56793.17 88888.00 2019-01-15 03:43:21.904 015 11488.03 115.97 56793.19 88888.00 2019-01-15 03:43:22.404 015 11488.08 116.01 56793.21 88888.00 2019-01-15 03:43:22.904 015 11488.09 115.98 56793.19 88888.00 2019-01-15 03:43:23.404 015 11488.05 116.01 56793.19 88888.00 2019-01-15 03:43:23.904 015 11488.12 116.05 56793.17 88888.00 2019-01-15 03:43:24.404 015 11488.10 116.03 56793.21 88888.00 2019-01-15 03:43:24.904 015 11488.10 116.06 56793.22 88888.00 2019-01-15 03:43:25.404 015 11488.17 116.17 56793.19 88888.00 2019-01-15 03:43:25.904 015 11488.18 116.12 56793.15 88888.00 2019-01-15 03:43:26.404 015 11488.11 115.99 56793.16 88888.00 2019-01-15 03:43:26.904 015 11488.20 116.01 56793.17 88888.00 2019-01-15 03:43:27.404 015 11488.16 116.03 56793.19 88888.00 2019-01-15 03:43:27.904 015 11488.19 116.06 56793.14 88888.00 2019-01-15 03:43:28.404 015 11488.17 116.10 56793.14 88888.00 2019-01-15 03:43:28.904 015 11488.16 116.06 56793.14 88888.00 2019-01-15 03:43:29.404 015 11488.20 116.06 56793.11 88888.00 2019-01-15 03:43:29.904 015 11488.27 116.00 56793.12 88888.00 2019-01-15 03:43:30.404 015 11488.22 116.00 56793.18 88888.00 2019-01-15 03:43:30.904 015 11488.25 116.05 56793.16 88888.00 2019-01-15 03:43:31.404 015 11488.34 116.05 56793.15 88888.00 2019-01-15 03:43:31.904 015 11488.27 116.07 56793.14 88888.00 2019-01-15 03:43:32.404 015 11488.25 116.10 56793.17 88888.00 2019-01-15 03:43:32.904 015 11488.31 116.11 56793.15 88888.00 2019-01-15 03:43:33.404 015 11488.29 116.10 56793.14 88888.00 2019-01-15 03:43:33.904 015 11488.31 116.07 56793.09 88888.00 2019-01-15 03:43:34.404 015 11488.32 116.11 56793.05 88888.00 2019-01-15 03:43:34.904 015 11488.24 116.10 56793.09 88888.00 2019-01-15 03:43:35.404 015 11488.30 116.08 56793.04 88888.00 2019-01-15 03:43:35.904 015 11488.31 116.10 56793.04 88888.00 2019-01-15 03:43:36.404 015 11488.25 116.08 56793.06 88888.00 2019-01-15 03:43:36.904 015 11488.30 116.10 56793.03 88888.00 2019-01-15 03:43:37.904 015 11488.24 116.08 56792.99 88888.00 2019-01-15 03:43:38.404 015 11488.31 116.12 56793.00 88888.00 2019-01-15 03:43:38.904 015 11488.32 116.12 56793.02 88888.00 2019-01-15 03:43:39.404 015 11488.33 116.15 56793.03 88888.00 2019-01-15 03:43:39.904 015 11488.40 116.19 56792.91 88888.00 2019-01-15 03:43:40.404 015 11488.37 116.18 56792.95 88888.00 2019-01-15 03:43:40.904 015 11488.29 116.14 56792.96 88888.00 2019-01-15 03:43:41.404 015 11488.40 116.14 56792.97 88888.00 2019-01-15 03:43:41.904 015 11488.34 116.10 56792.95 88888.00 2019-01-15 03:43:42.404 015 11488.34 116.12 56792.95 88888.00 2019-01-15 03:43:42.904 015 11488.38 116.13 56792.92 88888.00 2019-01-15 03:43:43.404 015 11488.26 116.11 56792.92 88888.00 2019-01-15 03:43:43.904 015 11488.34 116.18 56792.90 88888.00 2019-01-15 03:43:44.404 015 11488.39 116.13 56792.93 88888.00 2019-01-15 03:43:44.904 015 11488.38 116.15 56792.93 88888.00 2019-01-15 03:43:45.904 015 11488.37 116.17 56792.90 88888.00 2019-01-15 03:43:46.404 015 11488.27 116.15 56792.82 88888.00 2019-01-15 03:43:46.904 015 11488.33 116.15 56792.80 88888.00 2019-01-15 03:43:47.404 015 11488.36 116.17 56792.83 88888.00 2019-01-15 03:43:47.904 015 11488.29 116.18 56792.89 88888.00 2019-01-15 03:43:48.404 015 11488.36 116.15 56792.83 88888.00 2019-01-15 03:43:48.904 015 11488.36 116.11 56792.76 88888.00 2019-01-15 03:43:49.404 015 11488.34 116.13 56792.79 88888.00 2019-01-15 03:43:49.904 015 11488.46 116.15 56792.80 88888.00 2019-01-15 03:43:50.404 015 11488.44 116.15 56792.72 88888.00 2019-01-15 03:43:50.904 015 11488.40 116.17 56792.67 88888.00 2019-01-15 03:43:51.404 015 11488.44 116.14 56792.66 88888.00 2019-01-15 03:43:51.904 015 11488.37 116.15 56792.68 88888.00 2019-01-15 03:43:52.404 015 11488.37 116.19 56792.72 88888.00 2019-01-15 03:43:52.904 015 11488.41 116.19 56792.67 88888.00 2019-01-15 03:43:53.404 015 11488.33 116.15 56792.58 88888.00 2019-01-15 03:43:53.904 015 11488.32 116.18 56792.58 88888.00 2019-01-15 03:43:54.404 015 11488.40 116.19 56792.63 88888.00 2019-01-15 03:43:54.904 015 11488.36 116.19 56792.61 88888.00 2019-01-15 03:43:55.404 015 11488.36 116.23 56792.55 88888.00 2019-01-15 03:43:55.904 015 11488.40 116.23 56792.55 88888.00 2019-01-15 03:43:56.404 015 11488.33 116.19 56792.54 88888.00 2019-01-15 03:43:56.904 015 11488.33 116.23 56792.55 88888.00 2019-01-15 03:43:57.404 015 11488.43 116.18 56792.53 88888.00 2019-01-15 03:43:57.904 015 11488.36 116.12 56792.51 88888.00 2019-01-15 03:43:58.404 015 11488.38 116.14 56792.50 88888.00 2019-01-15 03:43:58.904 015 11488.34 116.13 56792.48 88888.00 2019-01-15 03:43:59.404 015 11488.29 116.15 56792.54 88888.00 2019-01-15 03:43:59.904 015 11488.34 116.17 56792.50 88888.00 2019-01-15 03:44:00.404 015 11488.39 116.08 56792.45 88888.00 2019-01-15 03:44:00.904 015 11488.38 116.10 56792.38 88888.00 2019-01-15 03:44:01.404 015 11488.44 116.06 56792.31 88888.00 2019-01-15 03:44:01.904 015 11488.38 116.06 56792.33 88888.00 2019-01-15 03:44:02.404 015 11488.36 116.12 56792.32 88888.00 2019-01-15 03:44:02.904 015 11488.43 116.14 56792.28 88888.00 2019-01-15 03:44:03.404 015 11488.41 116.07 56792.29 88888.00 2019-01-15 03:44:03.904 015 11488.39 116.07 56792.28 88888.00 2019-01-15 03:44:04.404 015 11488.40 116.11 56792.23 88888.00 2019-01-15 03:44:04.904 015 11488.37 116.11 56792.21 88888.00 2019-01-15 03:44:05.404 015 11488.37 116.13 56792.20 88888.00 2019-01-15 03:44:05.904 015 11488.41 116.11 56792.21 88888.00 2019-01-15 03:44:06.404 015 11488.31 116.06 56792.20 88888.00 2019-01-15 03:44:06.904 015 11488.31 116.08 56792.22 88888.00 2019-01-15 03:44:07.404 015 11488.41 116.13 56792.21 88888.00 2019-01-15 03:44:07.904 015 11488.37 116.08 56792.14 88888.00 2019-01-15 03:44:08.404 015 11488.37 116.08 56792.10 88888.00 2019-01-15 03:44:09.404 015 11488.25 116.14 56792.13 88888.00 2019-01-15 03:44:09.904 015 11488.25 116.13 56792.12 88888.00 2019-01-15 03:44:10.404 015 11488.31 116.08 56792.09 88888.00 2019-01-15 03:44:10.904 015 11488.26 116.05 56792.08 88888.00 2019-01-15 03:44:11.404 015 11488.30 116.06 56792.13 88888.00 2019-01-15 03:44:11.904 015 11488.31 116.03 56792.22 88888.00 2019-01-15 03:44:12.404 015 11488.27 116.01 56792.16 88888.00 2019-01-15 03:44:12.904 015 11488.32 116.03 56792.09 88888.00 2019-01-15 03:44:13.404 015 11488.31 116.06 56792.05 88888.00 2019-01-15 03:44:13.904 015 11488.24 116.11 56792.03 88888.00 2019-01-15 03:44:14.404 015 11488.33 116.08 56792.00 88888.00 2019-01-15 03:44:14.904 015 11488.31 116.04 56791.96 88888.00 2019-01-15 03:44:15.404 015 11488.25 116.06 56791.97 88888.00 2019-01-15 03:44:15.904 015 11488.30 116.03 56792.00 88888.00 2019-01-15 03:44:16.404 015 11488.26 116.03 56791.99 88888.00 2019-01-15 03:44:16.904 015 11488.22 115.99 56791.97 88888.00 2019-01-15 03:44:17.404 015 11488.25 116.00 56791.93 88888.00 2019-01-15 03:44:17.904 015 11488.22 116.00 56791.89 88888.00 2019-01-15 03:44:18.404 015 11488.19 116.04 56791.99 88888.00 2019-01-15 03:44:18.904 015 11488.24 116.03 56791.94 88888.00 2019-01-15 03:44:19.404 015 11488.22 116.03 56791.91 88888.00 2019-01-15 03:44:19.904 015 11488.29 116.06 56791.86 88888.00 2019-01-15 03:44:20.404 015 11488.32 116.05 56791.93 88888.00 2019-01-15 03:44:20.904 015 11488.27 116.01 56791.90 88888.00 2019-01-15 03:44:21.404 015 11488.26 116.07 56791.90 88888.00 2019-01-15 03:44:21.904 015 11488.26 116.06 56791.86 88888.00 2019-01-15 03:44:22.404 015 11488.22 116.06 56791.88 88888.00 2019-01-15 03:44:22.904 015 11488.32 116.12 56791.93 88888.00 2019-01-15 03:44:23.404 015 11488.34 116.12 56791.94 88888.00 2019-01-15 03:44:23.904 015 11488.25 116.10 56791.94 88888.00 2019-01-15 03:44:24.404 015 11488.31 116.08 56791.93 88888.00 2019-01-15 03:44:24.904 015 11488.27 116.06 56791.91 88888.00 2019-01-15 03:44:25.404 015 11488.24 116.10 56791.86 88888.00 2019-01-15 03:44:25.904 015 11488.20 116.10 56791.83 88888.00 2019-01-15 03:44:26.404 015 11488.20 116.12 56791.84 88888.00 2019-01-15 03:44:26.904 015 11488.22 116.13 56791.88 88888.00 2019-01-15 03:44:27.404 015 11488.29 116.08 56791.83 88888.00 2019-01-15 03:44:27.904 015 11488.31 116.03 56791.77 88888.00 2019-01-15 03:44:28.404 015 11488.27 116.01 56791.80 88888.00 2019-01-15 03:44:28.904 015 11488.33 116.05 56791.86 88888.00 2019-01-15 03:44:29.404 015 11488.27 115.99 56791.88 88888.00 2019-01-15 03:44:29.904 015 11488.20 116.00 56791.86 88888.00 2019-01-15 03:44:30.404 015 11488.25 116.00 56791.88 88888.00 2019-01-15 03:44:30.904 015 11488.23 116.00 56791.86 88888.00 2019-01-15 03:44:31.404 015 11488.22 116.05 56791.81 88888.00 2019-01-15 03:44:31.904 015 11488.32 116.04 56791.80 88888.00 2019-01-15 03:44:32.404 015 11488.23 116.00 56791.81 88888.00 2019-01-15 03:44:32.904 015 11488.25 116.01 56791.81 88888.00 2019-01-15 03:44:33.404 015 11488.31 116.03 56791.80 88888.00 2019-01-15 03:44:33.904 015 11488.26 115.99 56791.75 88888.00 2019-01-15 03:44:34.404 015 11488.25 116.06 56791.76 88888.00 2019-01-15 03:44:34.904 015 11488.30 116.12 56791.78 88888.00 2019-01-15 03:44:35.404 015 11488.22 116.11 56791.71 88888.00 2019-01-15 03:44:35.904 015 11488.32 116.07 56791.70 88888.00 2019-01-15 03:44:36.404 015 11488.34 116.01 56791.74 88888.00 2019-01-15 03:44:36.904 015 11488.27 115.98 56791.77 88888.00 2019-01-15 03:44:37.404 015 11488.31 116.03 56791.74 88888.00 2019-01-15 03:44:37.904 015 11488.30 116.04 56791.73 88888.00 2019-01-15 03:44:38.404 015 11488.24 116.07 56791.73 88888.00 2019-01-15 03:44:38.904 015 11488.27 116.04 56791.68 88888.00 2019-01-15 03:44:39.405 015 11488.23 115.96 56791.65 88888.00 2019-01-15 03:44:39.905 015 11488.16 115.97 56791.71 88888.00 2019-01-15 03:44:40.905 015 11488.23 115.98 56791.69 88888.00 2019-01-15 03:44:41.405 015 11488.15 115.99 56791.69 88888.00 2019-01-15 03:44:41.905 015 11488.23 115.97 56791.67 88888.00 2019-01-15 03:44:42.405 015 11488.19 115.91 56791.67 88888.00 2019-01-15 03:44:42.905 015 11488.12 115.96 56791.70 88888.00 2019-01-15 03:44:43.405 015 11488.23 115.97 56791.73 88888.00 2019-01-15 03:44:43.905 015 11488.23 115.96 56791.67 88888.00 2019-01-15 03:44:44.405 015 11488.24 115.99 56791.70 88888.00 2019-01-15 03:44:44.905 015 11488.25 116.04 56791.75 88888.00 2019-01-15 03:44:45.405 015 11488.19 116.06 56791.69 88888.00 2019-01-15 03:44:45.905 015 11488.26 116.06 56791.67 88888.00 2019-01-15 03:44:46.405 015 11488.27 116.08 56791.67 88888.00 2019-01-15 03:44:46.905 015 11488.22 116.01 56791.67 88888.00 2019-01-15 03:44:47.405 015 11488.26 115.98 56791.61 88888.00 2019-01-15 03:44:47.905 015 11488.29 115.97 56791.63 88888.00 2019-01-15 03:44:48.405 015 11488.20 115.96 56791.61 88888.00 2019-01-15 03:44:48.905 015 11488.23 116.03 56791.61 88888.00 2019-01-15 03:44:49.405 015 11488.24 116.01 56791.62 88888.00 2019-01-15 03:44:49.905 015 11488.18 116.00 56791.60 88888.00 2019-01-15 03:44:50.405 015 11488.22 116.12 56791.58 88888.00 2019-01-15 03:44:50.905 015 11488.24 116.11 56791.57 88888.00 2019-01-15 03:44:51.405 015 11488.17 116.08 56791.57 88888.00 2019-01-15 03:44:51.905 015 11488.22 116.04 56791.52 88888.00 2019-01-15 03:44:52.405 015 11488.23 115.94 56791.51 88888.00 2019-01-15 03:44:52.905 015 11488.16 115.97 56791.50 88888.00 2019-01-15 03:44:53.405 015 11488.26 116.06 56791.52 88888.00 2019-01-15 03:44:53.905 015 11488.29 116.03 56791.48 88888.00 2019-01-15 03:44:54.405 015 11488.23 116.04 56791.48 88888.00 2019-01-15 03:44:54.905 015 11488.32 116.05 56791.49 88888.00 2019-01-15 03:44:55.405 015 11488.30 115.97 56791.50 88888.00 2019-01-15 03:44:55.905 015 11488.29 115.98 56791.48 88888.00 2019-01-15 03:44:56.405 015 11488.30 116.04 56791.43 88888.00 2019-01-15 03:44:56.905 015 11488.26 116.04 56791.38 88888.00 2019-01-15 03:44:57.405 015 11488.27 115.92 56791.36 88888.00 2019-01-15 03:44:57.905 015 11488.32 115.98 56791.33 88888.00 2019-01-15 03:44:58.405 015 11488.26 116.01 56791.33 88888.00 2019-01-15 03:44:58.905 015 11488.27 116.05 56791.35 88888.00 2019-01-15 03:44:59.405 015 11488.31 116.04 56791.36 88888.00 2019-01-15 03:44:59.905 015 11488.27 116.03 56791.32 88888.00 2019-01-15 03:45:00.405 015 11488.33 116.10 56791.28 88888.00 2019-01-15 03:45:00.905 015 11488.32 116.10 56791.33 88888.00 2019-01-15 03:45:01.405 015 11488.24 116.12 56791.31 88888.00 2019-01-15 03:45:01.905 015 11488.24 116.13 56791.29 88888.00 2019-01-15 03:45:02.405 015 11488.27 116.07 56791.23 88888.00 2019-01-15 03:45:02.905 015 11488.22 116.06 56791.23 88888.00 2019-01-15 03:45:03.405 015 11488.33 116.14 56791.26 88888.00 2019-01-15 03:45:03.905 015 11488.32 116.18 56791.17 88888.00 2019-01-15 03:45:04.405 015 11488.25 116.24 56791.13 88888.00 2019-01-15 03:45:04.905 015 11488.29 116.18 56791.18 88888.00 2019-01-15 03:45:05.405 015 11488.29 116.10 56791.18 88888.00 2019-01-15 03:45:05.905 015 11488.27 116.10 56791.13 88888.00 2019-01-15 03:45:06.405 015 11488.37 116.11 56791.11 88888.00 2019-01-15 03:45:06.905 015 11488.34 116.14 56791.07 88888.00 2019-01-15 03:45:07.405 015 11488.25 116.15 56791.05 88888.00 2019-01-15 03:45:07.905 015 11488.34 116.17 56791.03 88888.00 2019-01-15 03:45:08.405 015 11488.30 116.17 56790.98 88888.00 2019-01-15 03:45:08.905 015 11488.33 116.18 56790.96 88888.00 2019-01-15 03:45:09.405 015 11488.40 116.15 56790.92 88888.00 2019-01-15 03:45:09.905 015 11488.37 116.18 56790.91 88888.00 2019-01-15 03:45:10.405 015 11488.39 116.20 56790.91 88888.00 2019-01-15 03:45:10.905 015 11488.43 116.20 56790.90 88888.00 2019-01-15 03:45:11.405 015 11488.31 116.21 56790.88 88888.00 2019-01-15 03:45:11.905 015 11488.30 116.25 56790.83 88888.00 2019-01-15 03:45:12.405 015 11488.36 116.23 56790.77 88888.00 2019-01-15 03:45:12.905 015 11488.33 116.21 56790.80 88888.00 2019-01-15 03:45:13.405 015 11488.37 116.24 56790.81 88888.00 2019-01-15 03:45:13.905 015 11488.40 116.28 56790.81 88888.00 2019-01-15 03:45:14.405 015 11488.32 116.27 56790.74 88888.00 2019-01-15 03:45:14.905 015 11488.33 116.31 56790.74 88888.00 2019-01-15 03:45:15.405 015 11488.38 116.27 56790.71 88888.00 2019-01-15 03:45:15.905 015 11488.36 116.27 56790.67 88888.00 2019-01-15 03:45:16.405 015 11488.36 116.26 56790.74 88888.00 2019-01-15 03:45:16.905 015 11488.39 116.27 56790.67 88888.00 2019-01-15 03:45:17.405 015 11488.32 116.30 56790.62 88888.00 2019-01-15 03:45:17.905 015 11488.33 116.28 56790.64 88888.00 2019-01-15 03:45:18.405 015 11488.32 116.24 56790.65 88888.00 2019-01-15 03:45:18.905 015 11488.27 116.30 56790.64 88888.00 2019-01-15 03:45:19.405 015 11488.30 116.28 56790.56 88888.00 2019-01-15 03:45:19.905 015 11488.30 116.25 56790.59 88888.00 2019-01-15 03:45:20.405 015 11488.24 116.28 56790.55 88888.00 2019-01-15 03:45:20.905 015 11488.30 116.30 56790.59 88888.00 2019-01-15 03:45:21.405 015 11488.29 116.27 56790.52 88888.00 2019-01-15 03:45:22.405 015 11488.39 116.25 56790.43 88888.00 2019-01-15 03:45:22.905 015 11488.36 116.27 56790.43 88888.00 2019-01-15 03:45:23.405 015 11488.36 116.30 56790.48 88888.00 2019-01-15 03:45:23.905 015 11488.40 116.25 56790.49 88888.00 2019-01-15 03:45:24.405 015 11488.33 116.26 56790.51 88888.00 2019-01-15 03:45:24.905 015 11488.39 116.30 56790.46 88888.00 2019-01-15 03:45:25.405 015 11488.43 116.30 56790.42 88888.00 2019-01-15 03:45:25.905 015 11488.36 116.26 56790.39 88888.00 2019-01-15 03:45:26.405 015 11488.38 116.25 56790.38 88888.00 2019-01-15 03:45:26.905 015 11488.47 116.26 56790.28 88888.00 2019-01-15 03:45:27.405 015 11488.39 116.28 56790.23 88888.00 2019-01-15 03:45:27.905 015 11488.37 116.32 56790.24 88888.00 2019-01-15 03:45:28.405 015 11488.38 116.30 56790.19 88888.00 2019-01-15 03:45:28.905 015 11488.39 116.31 56790.15 88888.00 2019-01-15 03:45:29.405 015 11488.40 116.32 56790.16 88888.00 2019-01-15 03:45:29.905 015 11488.37 116.27 56790.11 88888.00 2019-01-15 03:45:30.405 015 11488.37 116.27 56790.06 88888.00 2019-01-15 03:45:30.905 015 11488.47 116.25 56790.06 88888.00 2019-01-15 03:45:31.405 015 11488.44 116.25 56790.07 88888.00 2019-01-15 03:45:31.905 015 11488.38 116.26 56790.09 88888.00 2019-01-15 03:45:32.405 015 11488.50 116.26 56790.03 88888.00 2019-01-15 03:45:32.905 015 11488.47 116.25 56789.97 88888.00 2019-01-15 03:45:33.405 015 11488.50 116.27 56790.00 88888.00 2019-01-15 03:45:33.905 015 11488.55 116.30 56789.98 88888.00 2019-01-15 03:45:34.405 015 11488.52 116.28 56790.00 88888.00 2019-01-15 03:45:34.905 015 11488.50 116.32 56789.96 88888.00 2019-01-15 03:45:35.405 015 11488.58 116.35 56789.94 88888.00 2019-01-15 03:45:35.905 015 11488.51 116.39 56789.88 88888.00 2019-01-15 03:45:36.405 015 11488.44 116.42 56789.87 88888.00 2019-01-15 03:45:36.905 015 11488.50 116.39 56789.82 88888.00 2019-01-15 03:45:37.405 015 11488.50 116.39 56789.82 88888.00 2019-01-15 03:45:37.905 015 11488.54 116.42 56789.83 88888.00 2019-01-15 03:45:38.405 015 11488.52 116.37 56789.82 88888.00 2019-01-15 03:45:38.905 015 11488.48 116.34 56789.85 88888.00 2019-01-15 03:45:39.405 015 11488.51 116.31 56789.84 88888.00 2019-01-15 03:45:39.905 015 11488.51 116.28 56789.83 88888.00 2019-01-15 03:45:40.405 015 11488.47 116.26 56789.77 88888.00 2019-01-15 03:45:40.905 015 11488.51 116.26 56789.68 88888.00 2019-01-15 03:45:41.405 015 11488.45 116.24 56789.66 88888.00 2019-01-15 03:45:41.905 015 11488.40 116.23 56789.68 88888.00 2019-01-15 03:45:42.405 015 11488.50 116.20 56789.64 88888.00 2019-01-15 03:45:42.905 015 11488.47 116.18 56789.59 88888.00 2019-01-15 03:45:43.405 015 11488.53 116.19 56789.59 88888.00 2019-01-15 03:45:43.905 015 11488.60 116.19 56789.57 88888.00 2019-01-15 03:45:44.405 015 11488.47 116.10 56789.53 88888.00 2019-01-15 03:45:44.905 015 11488.41 116.13 56789.53 88888.00 2019-01-15 03:45:45.405 015 11488.53 116.15 56789.52 88888.00 2019-01-15 03:45:45.905 015 11488.50 116.07 56789.47 88888.00 2019-01-15 03:45:46.405 015 11488.53 116.08 56789.44 88888.00 2019-01-15 03:45:46.905 015 11488.55 116.07 56789.45 88888.00 2019-01-15 03:45:47.405 015 11488.52 116.07 56789.39 88888.00 2019-01-15 03:45:47.905 015 11488.57 116.07 56789.42 88888.00 2019-01-15 03:45:48.405 015 11488.58 116.07 56789.46 88888.00 2019-01-15 03:45:48.905 015 11488.54 116.06 56789.43 88888.00 2019-01-15 03:45:49.405 015 11488.61 116.01 56789.43 88888.00 2019-01-15 03:45:49.905 015 11488.60 116.01 56789.40 88888.00 2019-01-15 03:45:50.405 015 11488.58 115.99 56789.32 88888.00 2019-01-15 03:45:50.905 015 11488.67 115.97 56789.30 88888.00 2019-01-15 03:45:51.405 015 11488.60 115.93 56789.36 88888.00 2019-01-15 03:45:51.905 015 11488.60 115.97 56789.33 88888.00 2019-01-15 03:45:52.405 015 11488.61 116.01 56789.31 88888.00 2019-01-15 03:45:52.905 015 11488.57 116.00 56789.31 88888.00 2019-01-15 03:45:53.405 015 11488.55 116.08 56789.31 88888.00 2019-01-15 03:45:53.905 015 11488.59 116.13 56789.26 88888.00 2019-01-15 03:45:54.405 015 11488.59 116.04 56789.26 88888.00 2019-01-15 03:45:54.905 015 11488.59 116.04 56789.24 88888.00 2019-01-15 03:45:55.405 015 11488.62 116.04 56789.18 88888.00 2019-01-15 03:45:55.905 015 11488.58 115.98 56789.11 88888.00 2019-01-15 03:45:56.405 015 11488.59 115.97 56789.10 88888.00 2019-01-15 03:45:56.905 015 11488.64 115.97 56789.12 88888.00 2019-01-15 03:45:57.405 015 11488.54 115.97 56789.08 88888.00 2019-01-15 03:45:57.905 015 11488.58 115.98 56789.05 88888.00 2019-01-15 03:45:58.405 015 11488.55 115.92 56789.02 88888.00 2019-01-15 03:45:58.905 015 11488.57 115.90 56789.01 88888.00 2019-01-15 03:45:59.405 015 11488.59 115.89 56788.98 88888.00 2019-01-15 03:45:59.905 015 11488.60 115.86 56788.95 88888.00 2019-01-15 03:46:00.405 015 11488.57 115.86 56788.89 88888.00 2019-01-15 03:46:00.905 015 11488.59 115.87 56788.88 88888.00 2019-01-15 03:46:01.405 015 11488.53 115.92 56788.84 88888.00 2019-01-15 03:46:01.905 015 11488.51 115.92 56788.80 88888.00 2019-01-15 03:46:02.405 015 11488.60 115.93 56788.81 88888.00 2019-01-15 03:46:02.905 015 11488.51 115.93 56788.81 88888.00 2019-01-15 03:46:03.905 015 11488.59 115.83 56788.81 88888.00 2019-01-15 03:46:04.405 015 11488.57 115.78 56788.72 88888.00 2019-01-15 03:46:04.905 015 11488.51 115.80 56788.75 88888.00 2019-01-15 03:46:05.405 015 11488.57 115.81 56788.67 88888.00 2019-01-15 03:46:05.905 015 11488.55 115.85 56788.65 88888.00 2019-01-15 03:46:06.405 015 11488.60 115.83 56788.62 88888.00 2019-01-15 03:46:06.905 015 11488.65 115.74 56788.61 88888.00 2019-01-15 03:46:07.405 015 11488.61 115.77 56788.59 88888.00 2019-01-15 03:46:07.905 015 11488.62 115.77 56788.57 88888.00 2019-01-15 03:46:08.405 015 11488.61 115.71 56788.56 88888.00 2019-01-15 03:46:08.905 015 11488.60 115.70 56788.57 88888.00 2019-01-15 03:46:09.405 015 11488.66 115.76 56788.56 88888.00 2019-01-15 03:46:09.905 015 11488.59 115.69 56788.52 88888.00 2019-01-15 03:46:10.405 015 11488.58 115.63 56788.48 88888.00 2019-01-15 03:46:10.905 015 11488.60 115.63 56788.49 88888.00 2019-01-15 03:46:11.905 015 11488.61 115.66 56788.46 88888.00 2019-01-15 03:46:12.405 015 11488.71 115.66 56788.47 88888.00 2019-01-15 03:46:12.905 015 11488.66 115.65 56788.46 88888.00 2019-01-15 03:46:13.405 015 11488.58 115.60 56788.43 88888.00 2019-01-15 03:46:13.905 015 11488.61 115.59 56788.35 88888.00 2019-01-15 03:46:14.405 015 11488.62 115.59 56788.30 88888.00 2019-01-15 03:46:14.905 015 11488.59 115.58 56788.31 88888.00 2019-01-15 03:46:15.405 015 11488.67 115.63 56788.30 88888.00 2019-01-15 03:46:15.905 015 11488.66 115.66 56788.29 88888.00 2019-01-15 03:46:16.405 015 11488.64 115.70 56788.25 88888.00 2019-01-15 03:46:16.905 015 11488.68 115.76 56788.27 88888.00 2019-01-15 03:46:17.405 015 11488.62 115.67 56788.34 88888.00 2019-01-15 03:46:17.905 015 11488.61 115.59 56788.29 88888.00 2019-01-15 03:46:18.405 015 11488.69 115.57 56788.25 88888.00 2019-01-15 03:46:18.905 015 11488.57 115.56 56788.21 88888.00 2019-01-15 03:46:19.405 015 11488.61 115.55 56788.23 88888.00 2019-01-15 03:46:19.905 015 11488.67 115.53 56788.29 88888.00 2019-01-15 03:46:20.405 015 11488.64 115.51 56788.22 88888.00 2019-01-15 03:46:20.905 015 11488.69 115.53 56788.12 88888.00 2019-01-15 03:46:21.405 015 11488.72 115.50 56788.12 88888.00 2019-01-15 03:46:21.905 015 11488.68 115.46 56788.14 88888.00 2019-01-15 03:46:22.405 015 11488.69 115.49 56788.12 88888.00 2019-01-15 03:46:22.905 015 11488.62 115.51 56788.14 88888.00 2019-01-15 03:46:23.405 015 11488.62 115.51 56788.12 88888.00 2019-01-15 03:46:23.905 015 11488.72 115.52 56788.09 88888.00 2019-01-15 03:46:24.405 015 11488.72 115.52 56788.07 88888.00 2019-01-15 03:46:24.905 015 11488.60 115.50 56788.04 88888.00 2019-01-15 03:46:25.405 015 11488.68 115.46 56787.97 88888.00 2019-01-15 03:46:25.905 015 11488.60 115.44 56787.91 88888.00 2019-01-15 03:46:26.405 015 11488.58 115.46 56787.98 88888.00 2019-01-15 03:46:26.905 015 11488.65 115.47 56787.97 88888.00 2019-01-15 03:46:27.405 015 11488.69 115.50 56787.98 88888.00 2019-01-15 03:46:27.905 015 11488.68 115.50 56788.02 88888.00 2019-01-15 03:46:28.405 015 11488.73 115.50 56788.03 88888.00 2019-01-15 03:46:28.905 015 11488.68 115.56 56788.03 88888.00 2019-01-15 03:46:29.405 015 11488.69 115.56 56788.09 88888.00 2019-01-15 03:46:29.905 015 11488.74 115.50 56788.09 88888.00 2019-01-15 03:46:30.405 015 11488.71 115.50 56788.07 88888.00 2019-01-15 03:46:30.905 015 11488.72 115.46 56787.99 88888.00 2019-01-15 03:46:31.405 015 11488.73 115.44 56788.02 88888.00 2019-01-15 03:46:31.905 015 11488.73 115.44 56788.08 88888.00 2019-01-15 03:46:32.405 015 11488.79 115.49 56788.08 88888.00 2019-01-15 03:46:32.905 015 11488.78 115.52 56788.05 88888.00 2019-01-15 03:46:33.405 015 11488.76 115.47 56788.08 88888.00 2019-01-15 03:46:33.905 015 11488.86 115.42 56788.10 88888.00 2019-01-15 03:46:34.405 015 11488.81 115.44 56788.09 88888.00 2019-01-15 03:46:34.905 015 11488.74 115.51 56788.14 88888.00 2019-01-15 03:46:35.405 015 11488.85 115.50 56788.11 88888.00 2019-01-15 03:46:35.905 015 11488.87 115.46 56788.09 88888.00 2019-01-15 03:46:36.405 015 11488.79 115.46 56788.08 88888.00 2019-01-15 03:46:36.905 015 11488.86 115.42 56788.10 88888.00 2019-01-15 03:46:37.405 015 11488.86 115.38 56788.08 88888.00 2019-01-15 03:46:37.905 015 11488.83 115.35 56788.11 88888.00 2019-01-15 03:46:38.405 015 11488.90 115.37 56788.11 88888.00 2019-01-15 03:46:38.905 015 11488.92 115.35 56788.10 88888.00 2019-01-15 03:46:39.405 015 11488.85 115.31 56788.07 88888.00 2019-01-15 03:46:39.905 015 11488.92 115.28 56788.08 88888.00 2019-01-15 03:46:40.405 015 11488.86 115.25 56788.09 88888.00 2019-01-15 03:46:40.905 015 11488.83 115.32 56788.15 88888.00 2019-01-15 03:46:41.405 015 11488.92 115.33 56788.08 88888.00 2019-01-15 03:46:41.905 015 11488.82 115.35 56788.09 88888.00 2019-01-15 03:46:42.405 015 11488.85 115.35 56788.15 88888.00 2019-01-15 03:46:42.905 015 11488.86 115.32 56788.17 88888.00 2019-01-15 03:46:43.405 015 11488.80 115.30 56788.16 88888.00 2019-01-15 03:46:43.905 015 11488.82 115.33 56788.15 88888.00 2019-01-15 03:46:44.405 015 11488.85 115.31 56788.16 88888.00 2019-01-15 03:46:45.405 015 11488.82 115.38 56788.12 88888.00 2019-01-15 03:46:45.905 015 11488.80 115.32 56788.15 88888.00 2019-01-15 03:46:46.405 015 11488.76 115.35 56788.15 88888.00 2019-01-15 03:46:46.905 015 11488.83 115.31 56788.14 88888.00 2019-01-15 03:46:47.405 015 11488.79 115.33 56788.11 88888.00 2019-01-15 03:46:47.905 015 11488.74 115.33 56788.10 88888.00 2019-01-15 03:46:48.405 015 11488.81 115.29 56788.15 88888.00 2019-01-15 03:46:48.905 015 11488.81 115.30 56788.16 88888.00 2019-01-15 03:46:49.405 015 11488.79 115.31 56788.15 88888.00 2019-01-15 03:46:49.905 015 11488.87 115.29 56788.14 88888.00 2019-01-15 03:46:50.405 015 11488.83 115.31 56788.09 88888.00 2019-01-15 03:46:50.905 015 11488.83 115.42 56788.12 88888.00 2019-01-15 03:46:51.405 015 11488.93 115.38 56788.14 88888.00 2019-01-15 03:46:51.905 015 11488.90 115.29 56788.16 88888.00 2019-01-15 03:46:52.405 015 11488.93 115.31 56788.20 88888.00 2019-01-15 03:46:52.905 015 11488.95 115.30 56788.18 88888.00 2019-01-15 03:46:53.405 015 11488.87 115.30 56788.20 88888.00 2019-01-15 03:46:53.905 015 11488.88 115.25 56788.24 88888.00 2019-01-15 03:46:54.405 015 11488.90 115.25 56788.16 88888.00 2019-01-15 03:46:55.405 015 11488.88 115.35 56788.18 88888.00 2019-01-15 03:46:55.905 015 11488.93 115.32 56788.16 88888.00 2019-01-15 03:46:56.405 015 11488.93 115.33 56788.23 88888.00 2019-01-15 03:46:56.905 015 11488.92 115.37 56788.22 88888.00 2019-01-15 03:46:57.405 015 11488.89 115.32 56788.23 88888.00 2019-01-15 03:46:57.905 015 11488.83 115.33 56788.24 88888.00 2019-01-15 03:46:58.405 015 11488.88 115.39 56788.22 88888.00 2019-01-15 03:46:58.905 015 11488.92 115.44 56788.29 88888.00 2019-01-15 03:46:59.405 015 11488.87 115.36 56788.33 88888.00 2019-01-15 03:46:59.905 015 11488.92 115.36 56788.36 88888.00 2019-01-15 03:47:00.406 015 11488.94 115.35 56788.39 88888.00 2019-01-15 03:47:00.906 015 11488.94 115.33 56788.42 88888.00 2019-01-15 03:47:01.406 015 11488.96 115.30 56788.43 88888.00 2019-01-15 03:47:01.906 015 11488.92 115.31 56788.40 88888.00 2019-01-15 03:47:02.406 015 11488.89 115.30 56788.44 88888.00 2019-01-15 03:47:02.906 015 11488.94 115.26 56788.48 88888.00 2019-01-15 03:47:03.406 015 11488.95 115.24 56788.52 88888.00 2019-01-15 03:47:03.906 015 11488.93 115.26 56788.55 88888.00 2019-01-15 03:47:04.406 015 11488.99 115.31 56788.57 88888.00 2019-01-15 03:47:04.906 015 11488.96 115.30 56788.61 88888.00 2019-01-15 03:47:05.406 015 11488.97 115.26 56788.60 88888.00 2019-01-15 03:47:05.906 015 11489.07 115.30 56788.57 88888.00 2019-01-15 03:47:06.406 015 11489.01 115.28 56788.52 88888.00 2019-01-15 03:47:06.906 015 11488.97 115.30 56788.54 88888.00 2019-01-15 03:47:07.406 015 11489.02 115.29 56788.56 88888.00 2019-01-15 03:47:07.906 015 11488.96 115.29 56788.61 88888.00 2019-01-15 03:47:08.406 015 11488.97 115.31 56788.60 88888.00 2019-01-15 03:47:08.906 015 11489.01 115.29 56788.59 88888.00 2019-01-15 03:47:09.406 015 11489.06 115.23 56788.66 88888.00 2019-01-15 03:47:09.906 015 11489.08 115.23 56788.67 88888.00 2019-01-15 03:47:10.406 015 11489.06 115.22 56788.65 88888.00 2019-01-15 03:47:10.906 015 11489.01 115.22 56788.68 88888.00 2019-01-15 03:47:11.406 015 11489.14 115.26 56788.69 88888.00 2019-01-15 03:47:11.906 015 11489.15 115.23 56788.74 88888.00 2019-01-15 03:47:12.406 015 11489.13 115.23 56788.75 88888.00 2019-01-15 03:47:12.906 015 11489.17 115.30 56788.81 88888.00 2019-01-15 03:47:13.406 015 11489.20 115.28 56788.75 88888.00 2019-01-15 03:47:13.906 015 11489.20 115.26 56788.78 88888.00 2019-01-15 03:47:14.406 015 11489.23 115.28 56788.81 88888.00 2019-01-15 03:47:14.906 015 11489.26 115.22 56788.81 88888.00 2019-01-15 03:47:15.406 015 11489.18 115.22 56788.82 88888.00 2019-01-15 03:47:15.906 015 11489.23 115.25 56788.81 88888.00 2019-01-15 03:47:16.406 015 11489.18 115.23 56788.81 88888.00 2019-01-15 03:47:16.906 015 11489.18 115.25 56788.88 88888.00 2019-01-15 03:47:17.406 015 11489.24 115.23 56788.91 88888.00 2019-01-15 03:47:17.906 015 11489.26 115.23 56788.92 88888.00 2019-01-15 03:47:18.406 015 11489.27 115.31 56788.93 88888.00 2019-01-15 03:47:18.906 015 11489.35 115.29 56788.98 88888.00 2019-01-15 03:47:19.406 015 11489.29 115.24 56788.98 88888.00 2019-01-15 03:47:19.906 015 11489.29 115.26 56789.01 88888.00 2019-01-15 03:47:20.406 015 11489.31 115.32 56789.02 88888.00 2019-01-15 03:47:20.906 015 11489.28 115.28 56789.02 88888.00 2019-01-15 03:47:21.406 015 11489.33 115.28 56789.04 88888.00 2019-01-15 03:47:21.906 015 11489.41 115.29 56789.01 88888.00 2019-01-15 03:47:22.406 015 11489.35 115.30 56789.05 88888.00 2019-01-15 03:47:22.906 015 11489.40 115.30 56789.08 88888.00 2019-01-15 03:47:23.406 015 11489.38 115.26 56789.08 88888.00 2019-01-15 03:47:23.906 015 11489.29 115.30 56789.12 88888.00 2019-01-15 03:47:24.406 015 11489.33 115.33 56789.14 88888.00 2019-01-15 03:47:24.906 015 11489.38 115.31 56789.13 88888.00 2019-01-15 03:47:25.406 015 11489.36 115.32 56789.17 88888.00 2019-01-15 03:47:25.906 015 11489.44 115.33 56789.23 88888.00 2019-01-15 03:47:26.406 015 11489.49 115.31 56789.24 88888.00 2019-01-15 03:47:26.906 015 11489.44 115.38 56789.20 88888.00 2019-01-15 03:47:27.406 015 11489.47 115.43 56789.23 88888.00 2019-01-15 03:47:27.906 015 11489.43 115.33 56789.19 88888.00 2019-01-15 03:47:28.406 015 11489.40 115.29 56789.19 88888.00 2019-01-15 03:47:28.906 015 11489.49 115.30 56789.27 88888.00 2019-01-15 03:47:29.406 015 11489.43 115.29 56789.29 88888.00 2019-01-15 03:47:29.906 015 11489.35 115.33 56789.29 88888.00 2019-01-15 03:47:30.406 015 11489.45 115.31 56789.27 88888.00 2019-01-15 03:47:30.906 015 11489.47 115.24 56789.27 88888.00 2019-01-15 03:47:31.406 015 11489.45 115.28 56789.26 88888.00 2019-01-15 03:47:31.906 015 11489.54 115.26 56789.31 88888.00 2019-01-15 03:47:32.406 015 11489.47 115.24 56789.33 88888.00 2019-01-15 03:47:32.906 015 11489.48 115.23 56789.36 88888.00 2019-01-15 03:47:33.406 015 11489.52 115.17 56789.39 88888.00 2019-01-15 03:47:33.906 015 11489.43 115.21 56789.42 88888.00 2019-01-15 03:47:34.406 015 11489.47 115.22 56789.45 88888.00 2019-01-15 03:47:34.906 015 11489.51 115.22 56789.37 88888.00 2019-01-15 03:47:35.406 015 11489.45 115.21 56789.31 88888.00 2019-01-15 03:47:35.906 015 11489.47 115.18 56789.40 88888.00 2019-01-15 03:47:36.406 015 11489.50 115.22 56789.36 88888.00 2019-01-15 03:47:36.906 015 11489.49 115.24 56789.29 88888.00 2019-01-15 03:47:37.406 015 11489.52 115.24 56789.37 88888.00 2019-01-15 03:47:37.906 015 11489.50 115.22 56789.42 88888.00 2019-01-15 03:47:38.406 015 11489.43 115.19 56789.42 88888.00 2019-01-15 03:47:38.906 015 11489.49 115.21 56789.37 88888.00 2019-01-15 03:47:39.406 015 11489.52 115.19 56789.34 88888.00 2019-01-15 03:47:39.906 015 11489.47 115.18 56789.38 88888.00 2019-01-15 03:47:40.406 015 11489.52 115.23 56789.39 88888.00 2019-01-15 03:47:40.906 015 11489.52 115.15 56789.38 88888.00 2019-01-15 03:47:41.406 015 11489.49 115.13 56789.42 88888.00 2019-01-15 03:47:41.906 015 11489.52 115.16 56789.45 88888.00 2019-01-15 03:47:42.406 015 11489.45 115.13 56789.44 88888.00 2019-01-15 03:47:42.906 015 11489.43 115.13 56789.44 88888.00 2019-01-15 03:47:43.406 015 11489.54 115.10 56789.49 88888.00 2019-01-15 03:47:43.906 015 11489.50 115.10 56789.51 88888.00 2019-01-15 03:47:44.906 015 11489.54 115.22 56789.53 88888.00 2019-01-15 03:47:45.406 015 11489.51 115.22 56789.51 88888.00 2019-01-15 03:47:45.906 015 11489.49 115.26 56789.51 88888.00 2019-01-15 03:47:46.906 015 11489.52 115.08 56789.52 88888.00 2019-01-15 03:47:47.406 015 11489.44 115.10 56789.53 88888.00 2019-01-15 03:47:47.906 015 11489.50 115.09 56789.53 88888.00 2019-01-15 03:47:48.406 015 11489.48 115.09 56789.56 88888.00 2019-01-15 03:47:48.906 015 11489.54 115.10 56789.53 88888.00 2019-01-15 03:47:49.406 015 11489.55 115.06 56789.57 88888.00 2019-01-15 03:47:49.906 015 11489.47 115.03 56789.63 88888.00 2019-01-15 03:47:50.406 015 11489.48 115.03 56789.64 88888.00 2019-01-15 03:47:50.906 015 11489.51 115.08 56789.66 88888.00 2019-01-15 03:47:51.406 015 11489.45 115.10 56789.65 88888.00 2019-01-15 03:47:51.906 015 11489.47 115.09 56789.57 88888.00 2019-01-15 03:47:52.406 015 11489.58 115.02 56789.61 88888.00 2019-01-15 03:47:52.906 015 11489.52 115.02 56789.62 88888.00 2019-01-15 03:47:53.406 015 11489.59 115.06 56789.64 88888.00 2019-01-15 03:47:53.906 015 11489.62 115.04 56789.65 88888.00 2019-01-15 03:47:54.406 015 11489.55 115.02 56789.62 88888.00 2019-01-15 03:47:54.906 015 11489.54 115.03 56789.56 88888.00 2019-01-15 03:47:55.406 015 11489.54 115.02 56789.59 88888.00 2019-01-15 03:47:55.906 015 11489.48 115.01 56789.63 88888.00 2019-01-15 03:47:56.406 015 11489.56 114.99 56789.61 88888.00 2019-01-15 03:47:56.906 015 11489.62 114.98 56789.63 88888.00 2019-01-15 03:47:57.406 015 11489.62 114.99 56789.59 88888.00 2019-01-15 03:47:57.906 015 11489.66 115.04 56789.64 88888.00 2019-01-15 03:47:58.406 015 11489.61 115.10 56789.66 88888.00 2019-01-15 03:47:58.906 015 11489.62 115.04 56789.72 88888.00 2019-01-15 03:47:59.406 015 11489.70 115.09 56789.71 88888.00 2019-01-15 03:47:59.906 015 11489.68 115.15 56789.68 88888.00 2019-01-15 03:48:00.406 015 11489.69 115.05 56789.69 88888.00 2019-01-15 03:48:00.906 015 11489.68 115.01 56789.70 88888.00 2019-01-15 03:48:01.406 015 11489.62 115.05 56789.68 88888.00 2019-01-15 03:48:01.906 015 11489.62 115.19 56789.69 88888.00 2019-01-15 03:48:02.406 015 11489.68 115.11 56789.75 88888.00 2019-01-15 03:48:02.906 015 11489.65 115.03 56789.76 88888.00 2019-01-15 03:48:03.406 015 11489.66 114.99 56789.76 88888.00 2019-01-15 03:48:03.906 015 11489.73 114.97 56789.75 88888.00 2019-01-15 03:48:04.406 015 11489.62 114.96 56789.70 88888.00 2019-01-15 03:48:04.906 015 11489.68 114.99 56789.75 88888.00 2019-01-15 03:48:05.406 015 11489.71 114.99 56789.78 88888.00 2019-01-15 03:48:05.906 015 11489.69 114.97 56789.77 88888.00 2019-01-15 03:48:06.406 015 11489.73 114.96 56789.71 88888.00 2019-01-15 03:48:06.906 015 11489.71 114.92 56789.68 88888.00 2019-01-15 03:48:07.406 015 11489.59 114.89 56789.72 88888.00 2019-01-15 03:48:08.406 015 11489.64 114.91 56789.69 88888.00 2019-01-15 03:48:08.906 015 11489.64 114.91 56789.74 88888.00 2019-01-15 03:48:09.406 015 11489.64 114.91 56789.77 88888.00 2019-01-15 03:48:09.906 015 11489.65 114.84 56789.81 88888.00 2019-01-15 03:48:10.406 015 11489.62 114.89 56789.88 88888.00 2019-01-15 03:48:10.906 015 11489.66 114.99 56789.88 88888.00 2019-01-15 03:48:11.406 015 11489.65 114.94 56789.85 88888.00 2019-01-15 03:48:11.906 015 11489.64 114.92 56789.84 88888.00 2019-01-15 03:48:12.406 015 11489.70 114.96 56789.83 88888.00 2019-01-15 03:48:12.906 015 11489.69 114.96 56789.85 88888.00 2019-01-15 03:48:13.406 015 11489.66 114.95 56789.90 88888.00 2019-01-15 03:48:13.906 015 11489.70 114.89 56789.91 88888.00 2019-01-15 03:48:14.406 015 11489.64 114.84 56789.94 88888.00 2019-01-15 03:48:14.906 015 11489.65 114.94 56789.96 88888.00 2019-01-15 03:48:15.406 015 11489.71 115.02 56789.92 88888.00 2019-01-15 03:48:15.906 015 11489.66 114.98 56789.96 88888.00 2019-01-15 03:48:16.406 015 11489.72 114.89 56789.96 88888.00 2019-01-15 03:48:16.906 015 11489.72 114.82 56789.91 88888.00 2019-01-15 03:48:17.406 015 11489.68 114.87 56789.97 88888.00 2019-01-15 03:48:18.406 015 11489.73 114.94 56790.04 88888.00 2019-01-15 03:48:18.906 015 11489.65 114.91 56790.02 88888.00 2019-01-15 03:48:19.406 015 11489.73 114.96 56789.97 88888.00 2019-01-15 03:48:19.906 015 11489.71 114.90 56790.03 88888.00 2019-01-15 03:48:20.406 015 11489.69 114.85 56790.06 88888.00 2019-01-15 03:48:20.906 015 11489.80 114.89 56790.08 88888.00 2019-01-15 03:48:21.406 015 11489.76 114.88 56790.10 88888.00 2019-01-15 03:48:21.906 015 11489.69 114.91 56790.07 88888.00 2019-01-15 03:48:22.406 015 11489.73 114.90 56790.07 88888.00 2019-01-15 03:48:22.906 015 11489.72 114.89 56790.13 88888.00 2019-01-15 03:48:23.406 015 11489.71 114.90 56790.20 88888.00 2019-01-15 03:48:23.906 015 11489.79 114.88 56790.15 88888.00 2019-01-15 03:48:24.406 015 11489.78 114.85 56790.16 88888.00 2019-01-15 03:48:24.906 015 11489.73 114.89 56790.16 88888.00 2019-01-15 03:48:25.406 015 11489.83 114.90 56790.15 88888.00 2019-01-15 03:48:25.906 015 11489.73 114.89 56790.20 88888.00 2019-01-15 03:48:26.406 015 11489.71 114.88 56790.20 88888.00 2019-01-15 03:48:26.906 015 11489.82 114.87 56790.21 88888.00 2019-01-15 03:48:27.406 015 11489.76 114.83 56790.21 88888.00 2019-01-15 03:48:27.906 015 11489.78 114.85 56790.24 88888.00 2019-01-15 03:48:28.406 015 11489.82 114.87 56790.28 88888.00 2019-01-15 03:48:28.906 015 11489.78 114.90 56790.29 88888.00 2019-01-15 03:48:29.406 015 11489.85 114.89 56790.32 88888.00 2019-01-15 03:48:29.906 015 11489.90 114.88 56790.39 88888.00 2019-01-15 03:48:30.406 015 11489.93 114.98 56790.40 88888.00 2019-01-15 03:48:30.906 015 11489.93 114.94 56790.35 88888.00 2019-01-15 03:48:31.406 015 11489.92 114.90 56790.39 88888.00 2019-01-15 03:48:31.906 015 11489.86 114.85 56790.43 88888.00 2019-01-15 03:48:32.406 015 11489.89 114.89 56790.46 88888.00 2019-01-15 03:48:32.906 015 11489.91 114.91 56790.43 88888.00 2019-01-15 03:48:33.406 015 11489.83 114.89 56790.43 88888.00 2019-01-15 03:48:33.906 015 11489.90 114.90 56790.51 88888.00 2019-01-15 03:48:34.406 015 11489.86 114.90 56790.49 88888.00 2019-01-15 03:48:34.906 015 11489.79 114.91 56790.48 88888.00 2019-01-15 03:48:35.406 015 11489.90 114.95 56790.47 88888.00 2019-01-15 03:48:35.906 015 11489.90 114.87 56790.46 88888.00 2019-01-15 03:48:36.406 015 11489.83 114.85 56790.53 88888.00 2019-01-15 03:48:36.906 015 11489.89 114.84 56790.58 88888.00 2019-01-15 03:48:37.406 015 11489.85 114.83 56790.55 88888.00 2019-01-15 03:48:37.906 015 11489.84 114.98 56790.56 88888.00 2019-01-15 03:48:38.406 015 11489.85 114.95 56790.59 88888.00 2019-01-15 03:48:38.906 015 11489.80 114.84 56790.65 88888.00 2019-01-15 03:48:39.406 015 11489.87 114.88 56790.65 88888.00 2019-01-15 03:48:39.906 015 11489.90 114.96 56790.68 88888.00 2019-01-15 03:48:40.406 015 11489.89 114.92 56790.72 88888.00 2019-01-15 03:48:40.906 015 11489.91 114.89 56790.71 88888.00 2019-01-15 03:48:41.406 015 11489.96 114.83 56790.74 88888.00 2019-01-15 03:48:41.906 015 11489.87 114.83 56790.77 88888.00 2019-01-15 03:48:42.406 015 11489.87 114.89 56790.74 88888.00 2019-01-15 03:48:42.906 015 11489.84 114.88 56790.73 88888.00 2019-01-15 03:48:43.406 015 11489.75 114.87 56790.77 88888.00 2019-01-15 03:48:43.906 015 11489.92 114.94 56790.79 88888.00 2019-01-15 03:48:44.406 015 11489.91 114.96 56790.79 88888.00 2019-01-15 03:48:44.906 015 11489.90 114.96 56790.81 88888.00 2019-01-15 03:48:45.406 015 11489.99 114.95 56790.87 88888.00 2019-01-15 03:48:45.906 015 11490.03 114.92 56790.90 88888.00 2019-01-15 03:48:46.406 015 11489.94 114.88 56790.91 88888.00 2019-01-15 03:48:46.906 015 11489.98 114.87 56790.91 88888.00 2019-01-15 03:48:47.406 015 11489.96 114.85 56790.90 88888.00 2019-01-15 03:48:47.906 015 11489.89 114.89 56790.96 88888.00 2019-01-15 03:48:48.406 015 11489.97 114.89 56791.05 88888.00 2019-01-15 03:48:48.906 015 11489.93 114.83 56791.03 88888.00 2019-01-15 03:48:49.406 015 11489.90 114.79 56791.05 88888.00 2019-01-15 03:48:49.906 015 11489.93 114.84 56791.09 88888.00 2019-01-15 03:48:50.406 015 11489.89 114.92 56791.12 88888.00 2019-01-15 03:48:50.906 015 11489.83 114.92 56791.12 88888.00 2019-01-15 03:48:51.406 015 11489.92 114.87 56791.11 88888.00 2019-01-15 03:48:51.906 015 11489.91 114.79 56791.13 88888.00 2019-01-15 03:48:52.406 015 11489.83 114.79 56791.22 88888.00 2019-01-15 03:48:52.906 015 11489.84 114.79 56791.22 88888.00 2019-01-15 03:48:53.406 015 11489.85 114.79 56791.22 88888.00 2019-01-15 03:48:53.906 015 11489.89 114.83 56791.24 88888.00 2019-01-15 03:48:54.406 015 11489.83 114.77 56791.28 88888.00 2019-01-15 03:48:54.906 015 11489.84 114.74 56791.31 88888.00 2019-01-15 03:48:55.406 015 11489.86 114.76 56791.35 88888.00 2019-01-15 03:48:55.906 015 11489.86 114.76 56791.42 88888.00 2019-01-15 03:48:56.406 015 11489.77 114.75 56791.41 88888.00 2019-01-15 03:48:56.906 015 11489.82 114.76 56791.41 88888.00 2019-01-15 03:48:57.406 015 11489.86 114.70 56791.39 88888.00 2019-01-15 03:48:57.906 015 11489.75 114.71 56791.41 88888.00 2019-01-15 03:48:58.406 015 11489.84 114.78 56791.44 88888.00 2019-01-15 03:48:58.906 015 11489.76 114.77 56791.46 88888.00 2019-01-15 03:48:59.906 015 11489.84 114.81 56791.49 88888.00 2019-01-15 03:49:00.406 015 11489.80 114.82 56791.52 88888.00 2019-01-15 03:49:00.906 015 11489.82 114.79 56791.52 88888.00 2019-01-15 03:49:01.406 015 11489.86 114.77 56791.54 88888.00 2019-01-15 03:49:01.906 015 11489.78 114.74 56791.55 88888.00 2019-01-15 03:49:02.406 015 11489.78 114.81 56791.60 88888.00 2019-01-15 03:49:02.906 015 11489.80 114.85 56791.62 88888.00 2019-01-15 03:49:03.406 015 11489.68 114.83 56791.62 88888.00 2019-01-15 03:49:03.906 015 11489.73 114.83 56791.65 88888.00 2019-01-15 03:49:04.406 015 11489.76 114.79 56791.70 88888.00 2019-01-15 03:49:04.906 015 11489.65 114.79 56791.70 88888.00 2019-01-15 03:49:05.406 015 11489.71 114.77 56791.71 88888.00 2019-01-15 03:49:05.906 015 11489.72 114.76 56791.75 88888.00 2019-01-15 03:49:06.406 015 11489.69 114.70 56791.78 88888.00 2019-01-15 03:49:06.906 015 11489.66 114.75 56791.78 88888.00 2019-01-15 03:49:07.906 015 11489.61 114.79 56791.84 88888.00 2019-01-15 03:49:08.406 015 11489.61 114.79 56791.86 88888.00 2019-01-15 03:49:08.906 015 11489.59 114.83 56791.88 88888.00 2019-01-15 03:49:09.906 015 11489.61 114.82 56791.95 88888.00 2019-01-15 03:49:10.406 015 11489.62 114.81 56791.93 88888.00 2019-01-15 03:49:10.906 015 11489.55 114.83 56791.91 88888.00 2019-01-15 03:49:11.406 015 11489.61 114.82 56791.95 88888.00 2019-01-15 03:49:11.906 015 11489.58 114.79 56791.97 88888.00 2019-01-15 03:49:12.406 015 11489.56 114.82 56791.97 88888.00 2019-01-15 03:49:12.906 015 11489.58 114.85 56791.96 88888.00 2019-01-15 03:49:13.406 015 11489.52 114.85 56791.99 88888.00 2019-01-15 03:49:13.906 015 11489.58 114.83 56792.00 88888.00 2019-01-15 03:49:14.406 015 11489.63 114.78 56792.02 88888.00 2019-01-15 03:49:14.907 015 11489.56 114.81 56792.03 88888.00 2019-01-15 03:49:15.407 015 11489.51 114.82 56792.06 88888.00 2019-01-15 03:49:15.907 015 11489.55 114.82 56792.08 88888.00 2019-01-15 03:49:16.407 015 11489.55 114.81 56792.08 88888.00 2019-01-15 03:49:16.907 015 11489.55 114.82 56792.14 88888.00 2019-01-15 03:49:17.407 015 11489.62 114.87 56792.14 88888.00 2019-01-15 03:49:17.907 015 11489.59 114.85 56792.15 88888.00 2019-01-15 03:49:18.407 015 11489.58 114.90 56792.14 88888.00 2019-01-15 03:49:18.907 015 11489.58 114.91 56792.09 88888.00 2019-01-15 03:49:19.407 015 11489.50 114.91 56792.15 88888.00 2019-01-15 03:49:19.907 015 11489.61 114.88 56792.16 88888.00 2019-01-15 03:49:20.407 015 11489.58 114.89 56792.13 88888.00 2019-01-15 03:49:20.907 015 11489.48 114.90 56792.14 88888.00 2019-01-15 03:49:21.407 015 11489.57 114.96 56792.12 88888.00 2019-01-15 03:49:21.907 015 11489.58 114.96 56792.09 88888.00 2019-01-15 03:49:22.407 015 11489.51 114.98 56792.13 88888.00 2019-01-15 03:49:22.907 015 11489.63 115.04 56792.14 88888.00 2019-01-15 03:49:23.407 015 11489.59 115.01 56792.18 88888.00 2019-01-15 03:49:23.907 015 11489.58 115.03 56792.22 88888.00 2019-01-15 03:49:24.407 015 11489.63 115.05 56792.26 88888.00 2019-01-15 03:49:24.907 015 11489.59 114.97 56792.22 88888.00 2019-01-15 03:49:25.407 015 11489.61 114.94 56792.22 88888.00 2019-01-15 03:49:25.907 015 11489.68 114.95 56792.28 88888.00 2019-01-15 03:49:26.407 015 11489.64 114.95 56792.31 88888.00 2019-01-15 03:49:26.907 015 11489.59 114.96 56792.28 88888.00 2019-01-15 03:49:27.407 015 11489.66 115.03 56792.23 88888.00 2019-01-15 03:49:27.907 015 11489.63 115.04 56792.19 88888.00 2019-01-15 03:49:28.407 015 11489.64 115.08 56792.22 88888.00 2019-01-15 03:49:28.907 015 11489.70 115.02 56792.33 88888.00 2019-01-15 03:49:29.407 015 11489.66 115.01 56792.37 88888.00 2019-01-15 03:49:29.907 015 11489.65 114.99 56792.38 88888.00 2019-01-15 03:49:30.407 015 11489.69 114.96 56792.37 88888.00 2019-01-15 03:49:30.907 015 11489.65 115.03 56792.37 88888.00 2019-01-15 03:49:31.407 015 11489.65 115.04 56792.35 88888.00 2019-01-15 03:49:31.907 015 11489.61 114.97 56792.31 88888.00 2019-01-15 03:49:32.407 015 11489.57 114.97 56792.27 88888.00 2019-01-15 03:49:32.907 015 11489.70 114.97 56792.31 88888.00 2019-01-15 03:49:33.407 015 11489.69 114.96 56792.35 88888.00 2019-01-15 03:49:33.907 015 11489.57 115.01 56792.37 88888.00 2019-01-15 03:49:34.407 015 11489.64 114.97 56792.40 88888.00 2019-01-15 03:49:34.907 015 11489.64 114.94 56792.39 88888.00 2019-01-15 03:49:35.407 015 11489.61 114.96 56792.38 88888.00 2019-01-15 03:49:35.907 015 11489.62 114.97 56792.42 88888.00 2019-01-15 03:49:36.407 015 11489.61 114.95 56792.46 88888.00 2019-01-15 03:49:36.907 015 11489.62 114.97 56792.42 88888.00 2019-01-15 03:49:37.407 015 11489.68 115.01 56792.42 88888.00 2019-01-15 03:49:37.907 015 11489.64 115.03 56792.45 88888.00 2019-01-15 03:49:38.407 015 11489.59 115.09 56792.46 88888.00 2019-01-15 03:49:38.907 015 11489.63 115.06 56792.41 88888.00 2019-01-15 03:49:39.407 015 11489.56 114.99 56792.39 88888.00 2019-01-15 03:49:39.907 015 11489.59 115.04 56792.38 88888.00 2019-01-15 03:49:40.407 015 11489.62 115.11 56792.42 88888.00 2019-01-15 03:49:41.407 015 11489.56 115.24 56792.46 88888.00 2019-01-15 03:49:41.907 015 11489.58 115.25 56792.42 88888.00 2019-01-15 03:49:42.407 015 11489.56 115.22 56792.46 88888.00 2019-01-15 03:49:42.907 015 11489.62 115.15 56792.48 88888.00 2019-01-15 03:49:43.407 015 11489.68 115.13 56792.48 88888.00 2019-01-15 03:49:43.907 015 11489.59 115.10 56792.51 88888.00 2019-01-15 03:49:44.407 015 11489.61 115.10 56792.54 88888.00 2019-01-15 03:49:44.907 015 11489.64 115.06 56792.57 88888.00 2019-01-15 03:49:45.407 015 11489.64 115.05 56792.55 88888.00 2019-01-15 03:49:45.907 015 11489.65 115.08 56792.53 88888.00 2019-01-15 03:49:46.407 015 11489.62 115.10 56792.54 88888.00 2019-01-15 03:49:46.907 015 11489.59 115.11 56792.57 88888.00 2019-01-15 03:49:47.407 015 11489.61 115.11 56792.60 88888.00 2019-01-15 03:49:47.907 015 11489.65 115.13 56792.60 88888.00 2019-01-15 03:49:48.407 015 11489.64 115.11 56792.61 88888.00 2019-01-15 03:49:48.907 015 11489.71 115.12 56792.67 88888.00 2019-01-15 03:49:49.407 015 11489.65 115.13 56792.61 88888.00 2019-01-15 03:49:49.907 015 11489.61 115.17 56792.58 88888.00 2019-01-15 03:49:50.407 015 11489.66 115.18 56792.59 88888.00 2019-01-15 03:49:50.907 015 11489.62 115.18 56792.67 88888.00 2019-01-15 03:49:51.407 015 11489.65 115.18 56792.67 88888.00 2019-01-15 03:49:51.907 015 11489.73 115.23 56792.66 88888.00 2019-01-15 03:49:52.407 015 11489.71 115.24 56792.66 88888.00 2019-01-15 03:49:52.907 015 11489.69 115.25 56792.71 88888.00 2019-01-15 03:49:53.407 015 11489.76 115.26 56792.72 88888.00 2019-01-15 03:49:53.907 015 11489.71 115.26 56792.79 88888.00 2019-01-15 03:49:54.407 015 11489.69 115.22 56792.82 88888.00 2019-01-15 03:49:54.907 015 11489.75 115.19 56792.80 88888.00 2019-01-15 03:49:55.407 015 11489.70 115.22 56792.83 88888.00 2019-01-15 03:49:55.907 015 11489.78 115.29 56792.83 88888.00 2019-01-15 03:49:56.407 015 11489.80 115.33 56792.78 88888.00 2019-01-15 03:49:56.907 015 11489.71 115.33 56792.84 88888.00 2019-01-15 03:49:57.407 015 11489.76 115.30 56792.84 88888.00 2019-01-15 03:49:57.907 015 11489.82 115.25 56792.78 88888.00 2019-01-15 03:49:58.407 015 11489.77 115.28 56792.79 88888.00 2019-01-15 03:49:58.907 015 11489.79 115.35 56792.86 88888.00 2019-01-15 03:49:59.407 015 11489.83 115.33 56792.90 88888.00 2019-01-15 03:49:59.907 015 11489.82 115.31 56792.91 88888.00 2019-01-15 03:50:00.407 015 11489.85 115.28 56792.92 88888.00 2019-01-15 03:50:00.907 015 11489.89 115.19 56792.93 88888.00 2019-01-15 03:50:01.407 015 11489.76 115.23 56792.98 88888.00 2019-01-15 03:50:01.907 015 11489.84 115.35 56793.03 88888.00 2019-01-15 03:50:02.407 015 11489.84 115.28 56793.03 88888.00 2019-01-15 03:50:02.907 015 11489.77 115.28 56793.04 88888.00 2019-01-15 03:50:03.407 015 11489.87 115.35 56793.03 88888.00 2019-01-15 03:50:03.907 015 11489.91 115.33 56793.06 88888.00 2019-01-15 03:50:04.407 015 11489.87 115.38 56793.09 88888.00 2019-01-15 03:50:04.907 015 11489.90 115.44 56793.11 88888.00 2019-01-15 03:50:05.407 015 11489.85 115.45 56793.15 88888.00 2019-01-15 03:50:05.907 015 11489.78 115.43 56793.15 88888.00 2019-01-15 03:50:06.407 015 11489.85 115.39 56793.14 88888.00 2019-01-15 03:50:06.907 015 11489.87 115.40 56793.16 88888.00 2019-01-15 03:50:07.407 015 11489.86 115.38 56793.21 88888.00 2019-01-15 03:50:07.907 015 11489.85 115.44 56793.23 88888.00 2019-01-15 03:50:08.407 015 11489.78 115.40 56793.22 88888.00 2019-01-15 03:50:08.907 015 11489.79 115.38 56793.25 88888.00 2019-01-15 03:50:09.407 015 11489.85 115.40 56793.31 88888.00 2019-01-15 03:50:09.907 015 11489.80 115.39 56793.32 88888.00 2019-01-15 03:50:10.407 015 11489.84 115.45 56793.37 88888.00 2019-01-15 03:50:10.907 015 11489.87 115.49 56793.37 88888.00 2019-01-15 03:50:11.407 015 11489.79 115.49 56793.42 88888.00 2019-01-15 03:50:11.907 015 11489.79 115.51 56793.44 88888.00 2019-01-15 03:50:12.407 015 11489.79 115.56 56793.47 88888.00 2019-01-15 03:50:12.907 015 11489.78 115.53 56793.44 88888.00 2019-01-15 03:50:13.407 015 11489.80 115.59 56793.44 88888.00 2019-01-15 03:50:13.907 015 11489.83 115.60 56793.43 88888.00 2019-01-15 03:50:14.407 015 11489.71 115.56 56793.43 88888.00 2019-01-15 03:50:14.907 015 11489.80 115.50 56793.47 88888.00 2019-01-15 03:50:15.407 015 11489.86 115.49 56793.47 88888.00 2019-01-15 03:50:15.907 015 11489.82 115.55 56793.48 88888.00 2019-01-15 03:50:16.407 015 11489.83 115.57 56793.55 88888.00 2019-01-15 03:50:16.907 015 11489.82 115.51 56793.53 88888.00 2019-01-15 03:50:17.407 015 11489.80 115.51 56793.56 88888.00 2019-01-15 03:50:17.907 015 11489.83 115.58 56793.59 88888.00 2019-01-15 03:50:18.407 015 11489.79 115.56 56793.62 88888.00 2019-01-15 03:50:18.907 015 11489.71 115.57 56793.63 88888.00 2019-01-15 03:50:19.407 015 11489.75 115.57 56793.66 88888.00 2019-01-15 03:50:19.907 015 11489.68 115.56 56793.67 88888.00 2019-01-15 03:50:20.407 015 11489.66 115.56 56793.75 88888.00 2019-01-15 03:50:20.907 015 11489.78 115.56 56793.80 88888.00 2019-01-15 03:50:21.407 015 11489.70 115.55 56793.80 88888.00 2019-01-15 03:50:21.907 015 11489.70 115.58 56793.79 88888.00 2019-01-15 03:50:22.407 015 11489.77 115.62 56793.83 88888.00 2019-01-15 03:50:22.907 015 11489.65 115.66 56793.83 88888.00 2019-01-15 03:50:23.407 015 11489.58 115.66 56793.82 88888.00 2019-01-15 03:50:23.907 015 11489.63 115.60 56793.83 88888.00 2019-01-15 03:50:24.407 015 11489.54 115.58 56793.81 88888.00 2019-01-15 03:50:24.907 015 11489.55 115.62 56793.86 88888.00 2019-01-15 03:50:25.407 015 11489.54 115.65 56793.92 88888.00 2019-01-15 03:50:25.907 015 11489.44 115.66 56793.93 88888.00 2019-01-15 03:50:26.407 015 11489.50 115.72 56793.96 88888.00 2019-01-15 03:50:26.907 015 11489.55 115.71 56793.95 88888.00 2019-01-15 03:50:27.407 015 11489.48 115.74 56793.93 88888.00 2019-01-15 03:50:27.907 015 11489.49 115.71 56793.96 88888.00 2019-01-15 03:50:28.407 015 11489.49 115.64 56794.02 88888.00 2019-01-15 03:50:28.907 015 11489.42 115.69 56794.04 88888.00 2019-01-15 03:50:29.407 015 11489.47 115.69 56794.05 88888.00 2019-01-15 03:50:29.907 015 11489.42 115.63 56794.04 88888.00 2019-01-15 03:50:30.907 015 11489.40 115.67 56794.05 88888.00 2019-01-15 03:50:31.407 015 11489.33 115.70 56794.05 88888.00 2019-01-15 03:50:31.907 015 11489.33 115.72 56794.00 88888.00 2019-01-15 03:50:32.407 015 11489.42 115.83 56794.06 88888.00 2019-01-15 03:50:32.907 015 11489.34 115.86 56794.11 88888.00 2019-01-15 03:50:33.407 015 11489.23 115.89 56794.17 88888.00 2019-01-15 03:50:33.907 015 11489.27 115.83 56794.13 88888.00 2019-01-15 03:50:34.407 015 11489.20 115.74 56794.08 88888.00 2019-01-15 03:50:34.907 015 11489.21 115.78 56794.11 88888.00 2019-01-15 03:50:35.407 015 11489.28 115.84 56794.09 88888.00 2019-01-15 03:50:35.907 015 11489.16 115.86 56794.13 88888.00 2019-01-15 03:50:36.407 015 11489.16 115.85 56794.17 88888.00 2019-01-15 03:50:36.907 015 11489.20 115.87 56794.19 88888.00 2019-01-15 03:50:37.407 015 11489.13 115.86 56794.17 88888.00 2019-01-15 03:50:37.907 015 11489.14 115.87 56794.12 88888.00 2019-01-15 03:50:38.407 015 11489.18 115.89 56794.12 88888.00 2019-01-15 03:50:38.907 015 11489.11 115.92 56794.14 88888.00 2019-01-15 03:50:39.407 015 11489.11 115.91 56794.17 88888.00 2019-01-15 03:50:39.907 015 11489.17 115.84 56794.20 88888.00 2019-01-15 03:50:40.407 015 11489.04 115.87 56794.22 88888.00 2019-01-15 03:50:40.907 015 11489.07 115.92 56794.18 88888.00 2019-01-15 03:50:41.407 015 11489.07 115.89 56794.14 88888.00 2019-01-15 03:50:41.907 015 11488.96 115.97 56794.19 88888.00 2019-01-15 03:50:42.407 015 11489.02 116.06 56794.25 88888.00 2019-01-15 03:50:42.907 015 11488.96 116.04 56794.25 88888.00 2019-01-15 03:50:43.407 015 11488.90 116.06 56794.21 88888.00 2019-01-15 03:50:43.907 015 11488.90 116.10 56794.24 88888.00 2019-01-15 03:50:44.407 015 11488.92 116.10 56794.28 88888.00 2019-01-15 03:50:44.907 015 11488.85 116.07 56794.31 88888.00 2019-01-15 03:50:45.407 015 11488.88 116.06 56794.30 88888.00 2019-01-15 03:50:45.907 015 11488.78 116.06 56794.22 88888.00 2019-01-15 03:50:46.407 015 11488.75 116.08 56794.21 88888.00 2019-01-15 03:50:46.907 015 11488.82 116.11 56794.21 88888.00 2019-01-15 03:50:47.407 015 11488.75 116.07 56794.22 88888.00 2019-01-15 03:50:47.907 015 11488.71 116.08 56794.20 88888.00 2019-01-15 03:50:48.407 015 11488.76 116.12 56794.20 88888.00 2019-01-15 03:50:48.907 015 11488.69 116.06 56794.18 88888.00 2019-01-15 03:50:49.407 015 11488.65 116.06 56794.18 88888.00 2019-01-15 03:50:49.907 015 11488.65 116.06 56794.15 88888.00 2019-01-15 03:50:50.407 015 11488.58 116.14 56794.18 88888.00 2019-01-15 03:50:50.907 015 11488.68 116.19 56794.15 88888.00 2019-01-15 03:50:51.407 015 11488.71 116.11 56794.17 88888.00 2019-01-15 03:50:51.907 015 11488.61 116.21 56794.17 88888.00 2019-01-15 03:50:52.407 015 11488.66 116.25 56794.20 88888.00 2019-01-15 03:50:52.907 015 11488.64 116.17 56794.19 88888.00 2019-01-15 03:50:53.407 015 11488.54 116.18 56794.14 88888.00 2019-01-15 03:50:53.907 015 11488.61 116.21 56794.14 88888.00 2019-01-15 03:50:54.407 015 11488.59 116.23 56794.07 88888.00 2019-01-15 03:50:54.907 015 11488.51 116.23 56794.08 88888.00 2019-01-15 03:50:55.407 015 11488.51 116.24 56794.15 88888.00 2019-01-15 03:50:55.907 015 11488.47 116.28 56794.06 88888.00 2019-01-15 03:50:56.407 015 11488.44 116.32 56794.04 88888.00 2019-01-15 03:50:56.907 015 11488.46 116.30 56793.99 88888.00 2019-01-15 03:50:57.407 015 11488.43 116.26 56793.96 88888.00 2019-01-15 03:50:57.907 015 11488.43 116.32 56793.95 88888.00 2019-01-15 03:50:58.407 015 11488.43 116.34 56794.02 88888.00 2019-01-15 03:50:58.907 015 11488.33 116.34 56794.07 88888.00 2019-01-15 03:50:59.407 015 11488.38 116.39 56794.01 88888.00 2019-01-15 03:50:59.907 015 11488.40 116.34 56793.92 88888.00 2019-01-15 03:51:00.407 015 11488.36 116.35 56793.91 88888.00 2019-01-15 03:51:00.907 015 11488.36 116.35 56793.94 88888.00 2019-01-15 03:51:01.407 015 11488.34 116.39 56793.91 88888.00 2019-01-15 03:51:01.907 015 11488.30 116.35 56793.93 88888.00 2019-01-15 03:51:02.407 015 11488.26 116.37 56793.92 88888.00 2019-01-15 03:51:02.907 015 11488.30 116.37 56793.86 88888.00 2019-01-15 03:51:03.407 015 11488.24 116.39 56793.83 88888.00 2019-01-15 03:51:03.907 015 11488.27 116.41 56793.74 88888.00 2019-01-15 03:51:04.407 015 11488.26 116.41 56793.74 88888.00 2019-01-15 03:51:04.907 015 11488.13 116.44 56793.72 88888.00 2019-01-15 03:51:05.407 015 11488.19 116.47 56793.68 88888.00 2019-01-15 03:51:05.907 015 11488.19 116.39 56793.64 88888.00 2019-01-15 03:51:06.407 015 11488.15 116.41 56793.62 88888.00 2019-01-15 03:51:06.907 015 11488.17 116.45 56793.59 88888.00 2019-01-15 03:51:07.407 015 11488.17 116.45 56793.56 88888.00 2019-01-15 03:51:07.907 015 11488.15 116.45 56793.56 88888.00 2019-01-15 03:51:08.407 015 11488.13 116.46 56793.57 88888.00 2019-01-15 03:51:08.907 015 11488.15 116.44 56793.51 88888.00 2019-01-15 03:51:09.407 015 11488.10 116.47 56793.47 88888.00 2019-01-15 03:51:09.907 015 11488.13 116.49 56793.37 88888.00 2019-01-15 03:51:10.407 015 11488.10 116.52 56793.41 88888.00 2019-01-15 03:51:10.907 015 11487.99 116.55 56793.43 88888.00 2019-01-15 03:51:11.407 015 11488.11 116.55 56793.37 88888.00 2019-01-15 03:51:11.907 015 11488.03 116.54 56793.30 88888.00 2019-01-15 03:51:12.407 015 11487.98 116.53 56793.22 88888.00 2019-01-15 03:51:12.907 015 11488.04 116.53 56793.17 88888.00 2019-01-15 03:51:13.407 015 11487.96 116.48 56793.18 88888.00 2019-01-15 03:51:13.907 015 11487.91 116.53 56793.18 88888.00 2019-01-15 03:51:14.407 015 11487.98 116.51 56793.16 88888.00 2019-01-15 03:51:14.907 015 11487.97 116.51 56793.17 88888.00 2019-01-15 03:51:15.407 015 11487.91 116.57 56793.14 88888.00 2019-01-15 03:51:15.907 015 11487.98 116.55 56793.05 88888.00 2019-01-15 03:51:16.407 015 11487.95 116.55 56793.02 88888.00 2019-01-15 03:51:16.907 015 11487.95 116.59 56793.03 88888.00 2019-01-15 03:51:17.407 015 11487.96 116.55 56793.02 88888.00 2019-01-15 03:51:17.907 015 11487.85 116.54 56793.05 88888.00 2019-01-15 03:51:18.407 015 11487.91 116.61 56793.02 88888.00 2019-01-15 03:51:18.907 015 11487.94 116.59 56792.97 88888.00 2019-01-15 03:51:19.407 015 11487.90 116.61 56792.89 88888.00 2019-01-15 03:51:19.907 015 11487.94 116.64 56792.87 88888.00 2019-01-15 03:51:20.407 015 11487.90 116.61 56792.84 88888.00 2019-01-15 03:51:20.907 015 11487.85 116.59 56792.85 88888.00 2019-01-15 03:51:21.407 015 11487.91 116.62 56792.87 88888.00 2019-01-15 03:51:21.907 015 11487.89 116.65 56792.80 88888.00 2019-01-15 03:51:22.407 015 11487.81 116.65 56792.74 88888.00 2019-01-15 03:51:22.907 015 11487.85 116.65 56792.68 88888.00 2019-01-15 03:51:23.407 015 11487.85 116.61 56792.71 88888.00 2019-01-15 03:51:23.907 015 11487.85 116.65 56792.68 88888.00 2019-01-15 03:51:24.407 015 11487.84 116.68 56792.61 88888.00 2019-01-15 03:51:24.907 015 11487.84 116.66 56792.58 88888.00 2019-01-15 03:51:25.907 015 11487.94 116.69 56792.52 88888.00 2019-01-15 03:51:26.407 015 11487.88 116.72 56792.50 88888.00 2019-01-15 03:51:26.907 015 11487.84 116.76 56792.45 88888.00 2019-01-15 03:51:27.407 015 11487.90 116.74 56792.40 88888.00 2019-01-15 03:51:27.907 015 11487.82 116.72 56792.35 88888.00 2019-01-15 03:51:28.407 015 11487.83 116.71 56792.35 88888.00 2019-01-15 03:51:28.907 015 11487.79 116.69 56792.35 88888.00 2019-01-15 03:51:29.407 015 11487.71 116.71 56792.31 88888.00 2019-01-15 03:51:29.907 015 11487.79 116.74 56792.23 88888.00 2019-01-15 03:51:30.407 015 11487.78 116.71 56792.18 88888.00 2019-01-15 03:51:30.907 015 11487.78 116.67 56792.19 88888.00 2019-01-15 03:51:31.407 015 11487.78 116.72 56792.18 88888.00 2019-01-15 03:51:31.907 015 11487.75 116.71 56792.14 88888.00 2019-01-15 03:51:32.407 015 11487.69 116.68 56792.14 88888.00 2019-01-15 03:51:32.907 015 11487.76 116.75 56792.07 88888.00 2019-01-15 03:51:33.407 015 11487.76 116.74 56792.03 88888.00 2019-01-15 03:51:33.907 015 11487.72 116.75 56792.07 88888.00 2019-01-15 03:51:34.407 015 11487.81 116.74 56792.05 88888.00 2019-01-15 03:51:34.907 015 11487.75 116.73 56791.99 88888.00 2019-01-15 03:51:35.407 015 11487.72 116.75 56791.99 88888.00 2019-01-15 03:51:35.907 015 11487.76 116.73 56791.97 88888.00 2019-01-15 03:51:36.407 015 11487.69 116.71 56791.93 88888.00 2019-01-15 03:51:36.907 015 11487.70 116.75 56791.87 88888.00 2019-01-15 03:51:37.407 015 11487.77 116.74 56791.81 88888.00 2019-01-15 03:51:37.907 015 11487.71 116.71 56791.76 88888.00 2019-01-15 03:51:38.407 015 11487.76 116.72 56791.75 88888.00 2019-01-15 03:51:38.907 015 11487.75 116.71 56791.69 88888.00 2019-01-15 03:51:39.407 015 11487.67 116.72 56791.67 88888.00 2019-01-15 03:51:39.907 015 11487.71 116.74 56791.64 88888.00 2019-01-15 03:51:40.407 015 11487.75 116.72 56791.60 88888.00 2019-01-15 03:51:40.908 015 11487.70 116.64 56791.54 88888.00 2019-01-15 03:51:41.408 015 11487.75 116.64 56791.45 88888.00 2019-01-15 03:51:41.908 015 11487.75 116.67 56791.45 88888.00 2019-01-15 03:51:42.408 015 11487.68 116.64 56791.39 88888.00 2019-01-15 03:51:42.908 015 11487.69 116.69 56791.38 88888.00 2019-01-15 03:51:43.408 015 11487.68 116.69 56791.32 88888.00 2019-01-15 03:51:43.908 015 11487.64 116.64 56791.29 88888.00 2019-01-15 03:51:44.408 015 11487.75 116.66 56791.26 88888.00 2019-01-15 03:51:44.908 015 11487.76 116.62 56791.20 88888.00 2019-01-15 03:51:45.408 015 11487.76 116.65 56791.17 88888.00 2019-01-15 03:51:45.908 015 11487.79 116.62 56791.13 88888.00 2019-01-15 03:51:46.408 015 11487.76 116.59 56791.05 88888.00 2019-01-15 03:51:46.908 015 11487.69 116.62 56791.03 88888.00 2019-01-15 03:51:47.408 015 11487.76 116.60 56791.03 88888.00 2019-01-15 03:51:47.908 015 11487.71 116.61 56790.94 88888.00 2019-01-15 03:51:48.408 015 11487.68 116.61 56790.92 88888.00 2019-01-15 03:51:48.908 015 11487.75 116.57 56790.91 88888.00 2019-01-15 03:51:49.408 015 11487.71 116.52 56790.88 88888.00 2019-01-15 03:51:49.908 015 11487.75 116.49 56790.83 88888.00 2019-01-15 03:51:50.408 015 11487.84 116.45 56790.81 88888.00 2019-01-15 03:51:50.908 015 11487.75 116.46 56790.79 88888.00 2019-01-15 03:51:51.408 015 11487.72 116.47 56790.74 88888.00 2019-01-15 03:51:51.908 015 11487.76 116.48 56790.71 88888.00 2019-01-15 03:51:52.408 015 11487.69 116.51 56790.68 88888.00 2019-01-15 03:51:52.908 015 11487.74 116.54 56790.64 88888.00 2019-01-15 03:51:53.408 015 11487.82 116.52 56790.59 88888.00 2019-01-15 03:51:53.908 015 11487.77 116.40 56790.54 88888.00 2019-01-15 03:51:54.408 015 11487.82 116.40 56790.51 88888.00 2019-01-15 03:51:54.908 015 11487.77 116.39 56790.49 88888.00 2019-01-15 03:51:55.408 015 11487.76 116.38 56790.39 88888.00 2019-01-15 03:51:55.908 015 11487.75 116.39 56790.35 88888.00 2019-01-15 03:51:56.408 015 11487.72 116.34 56790.39 88888.00 2019-01-15 03:51:56.908 015 11487.72 116.35 56790.36 88888.00 2019-01-15 03:51:57.408 015 11487.78 116.31 56790.34 88888.00 2019-01-15 03:51:57.908 015 11487.75 116.27 56790.28 88888.00 2019-01-15 03:51:58.408 015 11487.69 116.30 56790.29 88888.00 2019-01-15 03:51:58.908 015 11487.75 116.30 56790.32 88888.00 2019-01-15 03:51:59.408 015 11487.72 116.30 56790.22 88888.00 2019-01-15 03:51:59.908 015 11487.72 116.34 56790.10 88888.00 2019-01-15 03:52:00.408 015 11487.76 116.33 56790.10 88888.00 2019-01-15 03:52:00.908 015 11487.72 116.30 56790.07 88888.00 2019-01-15 03:52:01.408 015 11487.69 116.31 56790.03 88888.00 2019-01-15 03:52:01.908 015 11487.72 116.28 56789.96 88888.00 2019-01-15 03:52:02.408 015 11487.63 116.25 56789.90 88888.00 2019-01-15 03:52:02.908 015 11487.68 116.21 56789.91 88888.00 2019-01-15 03:52:03.408 015 11487.72 116.25 56789.94 88888.00 2019-01-15 03:52:03.908 015 11487.62 116.25 56789.92 88888.00 2019-01-15 03:52:04.408 015 11487.64 116.25 56789.87 88888.00 2019-01-15 03:52:04.908 015 11487.67 116.21 56789.82 88888.00 2019-01-15 03:52:05.408 015 11487.62 116.19 56789.74 88888.00 2019-01-15 03:52:05.908 015 11487.57 116.18 56789.74 88888.00 2019-01-15 03:52:06.408 015 11487.56 116.14 56789.72 88888.00 2019-01-15 03:52:07.408 015 11487.60 116.12 56789.63 88888.00 2019-01-15 03:52:07.908 015 11487.64 116.12 56789.62 88888.00 2019-01-15 03:52:08.408 015 11487.54 116.13 56789.57 88888.00 2019-01-15 03:52:08.908 015 11487.54 116.15 56789.53 88888.00 2019-01-15 03:52:09.408 015 11487.54 116.13 56789.53 88888.00 2019-01-15 03:52:09.908 015 11487.53 116.13 56789.52 88888.00 2019-01-15 03:52:10.408 015 11487.56 116.04 56789.50 88888.00 2019-01-15 03:52:10.908 015 11487.58 115.96 56789.47 88888.00 2019-01-15 03:52:11.408 015 11487.46 115.92 56789.45 88888.00 2019-01-15 03:52:11.908 015 11487.55 115.92 56789.44 88888.00 2019-01-15 03:52:12.408 015 11487.48 115.91 56789.37 88888.00 2019-01-15 03:52:12.908 015 11487.39 115.97 56789.39 88888.00 2019-01-15 03:52:13.408 015 11487.40 115.98 56789.42 88888.00 2019-01-15 03:52:13.908 015 11487.35 115.97 56789.33 88888.00 2019-01-15 03:52:14.408 015 11487.33 115.97 56789.26 88888.00 2019-01-15 03:52:14.908 015 11487.39 115.93 56789.24 88888.00 2019-01-15 03:52:15.408 015 11487.30 115.93 56789.21 88888.00 2019-01-15 03:52:15.908 015 11487.36 115.97 56789.19 88888.00 2019-01-15 03:52:16.408 015 11487.35 115.96 56789.18 88888.00 2019-01-15 03:52:16.908 015 11487.26 115.87 56789.13 88888.00 2019-01-15 03:52:17.408 015 11487.27 115.83 56789.15 88888.00 2019-01-15 03:52:17.908 015 11487.28 115.77 56789.11 88888.00 2019-01-15 03:52:18.408 015 11487.23 115.77 56789.05 88888.00 2019-01-15 03:52:18.908 015 11487.22 115.71 56789.01 88888.00 2019-01-15 03:52:19.408 015 11487.21 115.67 56788.97 88888.00 2019-01-15 03:52:19.908 015 11487.12 115.66 56788.94 88888.00 2019-01-15 03:52:20.408 015 11487.18 115.64 56788.92 88888.00 2019-01-15 03:52:20.908 015 11487.20 115.65 56788.94 88888.00 2019-01-15 03:52:21.408 015 11487.20 115.67 56788.93 88888.00 2019-01-15 03:52:21.908 015 11487.15 115.70 56788.95 88888.00 2019-01-15 03:52:22.408 015 11487.16 115.66 56788.92 88888.00 2019-01-15 03:52:22.908 015 11487.09 115.63 56788.87 88888.00 2019-01-15 03:52:23.408 015 11487.19 115.73 56788.86 88888.00 2019-01-15 03:52:23.908 015 11487.18 115.76 56788.82 88888.00 2019-01-15 03:52:24.408 015 11487.11 115.63 56788.78 88888.00 2019-01-15 03:52:24.908 015 11487.16 115.60 56788.78 88888.00 2019-01-15 03:52:25.408 015 11487.08 115.55 56788.80 88888.00 2019-01-15 03:52:25.908 015 11487.07 115.56 56788.79 88888.00 2019-01-15 03:52:26.408 015 11487.09 115.58 56788.75 88888.00 2019-01-15 03:52:26.908 015 11486.99 115.55 56788.68 88888.00 2019-01-15 03:52:27.408 015 11487.00 115.52 56788.74 88888.00 2019-01-15 03:52:27.908 015 11487.01 115.47 56788.72 88888.00 2019-01-15 03:52:28.408 015 11486.95 115.52 56788.70 88888.00 2019-01-15 03:52:28.908 015 11486.97 115.53 56788.70 88888.00 2019-01-15 03:52:29.408 015 11487.00 115.49 56788.67 88888.00 2019-01-15 03:52:29.908 015 11486.91 115.45 56788.67 88888.00 2019-01-15 03:52:30.408 015 11486.91 115.44 56788.66 88888.00 2019-01-15 03:52:30.908 015 11486.87 115.38 56788.63 88888.00 2019-01-15 03:52:31.408 015 11486.80 115.40 56788.69 88888.00 2019-01-15 03:52:31.908 015 11486.90 115.42 56788.65 88888.00 2019-01-15 03:52:32.408 015 11486.85 115.36 56788.57 88888.00 2019-01-15 03:52:32.908 015 11486.79 115.42 56788.60 88888.00 2019-01-15 03:52:33.408 015 11486.86 115.43 56788.61 88888.00 2019-01-15 03:52:33.908 015 11486.84 115.39 56788.62 88888.00 2019-01-15 03:52:34.408 015 11486.79 115.40 56788.66 88888.00 2019-01-15 03:52:34.908 015 11486.83 115.44 56788.63 88888.00 2019-01-15 03:52:35.408 015 11486.80 115.40 56788.63 88888.00 2019-01-15 03:52:35.908 015 11486.72 115.32 56788.57 88888.00 2019-01-15 03:52:36.408 015 11486.76 115.31 56788.59 88888.00 2019-01-15 03:52:36.908 015 11486.69 115.35 56788.57 88888.00 2019-01-15 03:52:37.408 015 11486.63 115.30 56788.61 88888.00 2019-01-15 03:52:37.908 015 11486.71 115.28 56788.61 88888.00 2019-01-15 03:52:38.908 015 11486.67 115.33 56788.59 88888.00 2019-01-15 03:52:39.408 015 11486.74 115.33 56788.57 88888.00 2019-01-15 03:52:39.908 015 11486.77 115.31 56788.62 88888.00 2019-01-15 03:52:40.408 015 11486.76 115.31 56788.56 88888.00 2019-01-15 03:52:40.908 015 11486.79 115.25 56788.53 88888.00 2019-01-15 03:52:41.408 015 11486.72 115.23 56788.44 88888.00 2019-01-15 03:52:41.908 015 11486.66 115.24 56788.47 88888.00 2019-01-15 03:52:42.408 015 11486.71 115.28 56788.50 88888.00 2019-01-15 03:52:42.908 015 11486.69 115.24 56788.54 88888.00 2019-01-15 03:52:43.408 015 11486.71 115.24 56788.55 88888.00 2019-01-15 03:52:43.908 015 11486.67 115.22 56788.60 88888.00 2019-01-15 03:52:44.408 015 11486.62 115.15 56788.60 88888.00 2019-01-15 03:52:44.908 015 11486.67 115.21 56788.63 88888.00 2019-01-15 03:52:45.408 015 11486.66 115.18 56788.63 88888.00 2019-01-15 03:52:45.908 015 11486.62 115.17 56788.61 88888.00 2019-01-15 03:52:46.408 015 11486.67 115.19 56788.66 88888.00 2019-01-15 03:52:46.908 015 11486.66 115.21 56788.63 88888.00 2019-01-15 03:52:47.408 015 11486.57 115.16 56788.59 88888.00 2019-01-15 03:52:47.908 015 11486.69 115.21 56788.61 88888.00 2019-01-15 03:52:48.408 015 11486.69 115.17 56788.60 88888.00 2019-01-15 03:52:48.908 015 11486.63 115.10 56788.56 88888.00 2019-01-15 03:52:49.408 015 11486.66 115.12 56788.57 88888.00 2019-01-15 03:52:49.908 015 11486.64 115.11 56788.56 88888.00 2019-01-15 03:52:50.408 015 11486.64 115.10 56788.56 88888.00 2019-01-15 03:52:50.908 015 11486.69 115.10 56788.57 88888.00 2019-01-15 03:52:51.408 015 11486.65 115.08 56788.52 88888.00 2019-01-15 03:52:51.908 015 11486.59 115.09 56788.55 88888.00 2019-01-15 03:52:52.408 015 11486.62 115.09 56788.62 88888.00 2019-01-15 03:52:52.908 015 11486.60 115.05 56788.59 88888.00 2019-01-15 03:52:53.408 015 11486.53 115.05 56788.60 88888.00 2019-01-15 03:52:53.908 015 11486.59 115.01 56788.60 88888.00 2019-01-15 03:52:54.408 015 11486.53 114.95 56788.56 88888.00 2019-01-15 03:52:54.908 015 11486.58 114.95 56788.62 88888.00 2019-01-15 03:52:55.408 015 11486.66 114.99 56788.63 88888.00 2019-01-15 03:52:55.908 015 11486.55 114.97 56788.63 88888.00 2019-01-15 03:52:56.408 015 11486.51 114.99 56788.68 88888.00 2019-01-15 03:52:56.908 015 11486.52 114.97 56788.62 88888.00 2019-01-15 03:52:57.408 015 11486.46 114.98 56788.57 88888.00 2019-01-15 03:52:57.908 015 11486.55 114.98 56788.59 88888.00 2019-01-15 03:52:58.408 015 11486.57 114.91 56788.60 88888.00 2019-01-15 03:52:58.908 015 11486.51 114.89 56788.63 88888.00 2019-01-15 03:52:59.408 015 11486.52 114.91 56788.67 88888.00 2019-01-15 03:52:59.908 015 11486.53 114.98 56788.69 88888.00 2019-01-15 03:53:00.408 015 11486.50 114.95 56788.67 88888.00 2019-01-15 03:53:00.908 015 11486.50 114.90 56788.73 88888.00 2019-01-15 03:53:01.408 015 11486.51 114.83 56788.70 88888.00 2019-01-15 03:53:01.908 015 11486.48 114.87 56788.68 88888.00 2019-01-15 03:53:02.408 015 11486.56 114.88 56788.69 88888.00 2019-01-15 03:53:02.908 015 11486.49 114.83 56788.65 88888.00 2019-01-15 03:53:03.408 015 11486.44 114.82 56788.63 88888.00 2019-01-15 03:53:03.908 015 11486.51 114.79 56788.70 88888.00 2019-01-15 03:53:04.408 015 11486.50 114.81 56788.67 88888.00 2019-01-15 03:53:04.908 015 11486.49 114.88 56788.63 88888.00 2019-01-15 03:53:05.408 015 11486.51 114.85 56788.63 88888.00 2019-01-15 03:53:05.908 015 11486.40 114.79 56788.69 88888.00 2019-01-15 03:53:06.408 015 11486.40 114.82 56788.72 88888.00 2019-01-15 03:53:06.908 015 11486.49 114.84 56788.70 88888.00 2019-01-15 03:53:07.408 015 11486.45 114.75 56788.74 88888.00 2019-01-15 03:53:07.908 015 11486.39 114.72 56788.70 88888.00 2019-01-15 03:53:08.408 015 11486.44 114.68 56788.68 88888.00 2019-01-15 03:53:08.908 015 11486.37 114.71 56788.73 88888.00 2019-01-15 03:53:09.408 015 11486.38 114.74 56788.74 88888.00 2019-01-15 03:53:09.908 015 11486.45 114.70 56788.73 88888.00 2019-01-15 03:53:10.408 015 11486.37 114.69 56788.68 88888.00 2019-01-15 03:53:10.908 015 11486.37 114.72 56788.68 88888.00 2019-01-15 03:53:11.408 015 11486.39 114.69 56788.72 88888.00 2019-01-15 03:53:11.908 015 11486.31 114.68 56788.70 88888.00 2019-01-15 03:53:12.408 015 11486.35 114.68 56788.73 88888.00 2019-01-15 03:53:12.908 015 11486.36 114.64 56788.73 88888.00 2019-01-15 03:53:13.408 015 11486.35 114.62 56788.74 88888.00 2019-01-15 03:53:13.908 015 11486.36 114.62 56788.74 88888.00 2019-01-15 03:53:14.408 015 11486.30 114.58 56788.72 88888.00 2019-01-15 03:53:14.908 015 11486.29 114.55 56788.72 88888.00 2019-01-15 03:53:15.408 015 11486.29 114.51 56788.73 88888.00 2019-01-15 03:53:15.908 015 11486.25 114.53 56788.73 88888.00 2019-01-15 03:53:16.408 015 11486.25 114.56 56788.78 88888.00 2019-01-15 03:53:16.908 015 11486.31 114.55 56788.78 88888.00 2019-01-15 03:53:17.408 015 11486.29 114.55 56788.75 88888.00 2019-01-15 03:53:17.908 015 11486.29 114.55 56788.78 88888.00 2019-01-15 03:53:18.408 015 11486.35 114.58 56788.75 88888.00 2019-01-15 03:53:18.908 015 11486.22 114.51 56788.76 88888.00 2019-01-15 03:53:19.408 015 11486.21 114.47 56788.80 88888.00 2019-01-15 03:53:20.408 015 11486.18 114.47 56788.73 88888.00 2019-01-15 03:53:20.908 015 11486.19 114.50 56788.78 88888.00 2019-01-15 03:53:21.408 015 11486.21 114.45 56788.73 88888.00 2019-01-15 03:53:21.908 015 11486.14 114.45 56788.79 88888.00 2019-01-15 03:53:22.408 015 11486.18 114.47 56788.85 88888.00 2019-01-15 03:53:22.908 015 11486.19 114.38 56788.88 88888.00 2019-01-15 03:53:23.408 015 11486.15 114.41 56788.84 88888.00 2019-01-15 03:53:23.908 015 11486.18 114.43 56788.89 88888.00 2019-01-15 03:53:24.408 015 11486.16 114.44 56788.91 88888.00 2019-01-15 03:53:24.908 015 11486.14 114.40 56788.92 88888.00 2019-01-15 03:53:25.408 015 11486.18 114.37 56788.91 88888.00 2019-01-15 03:53:25.908 015 11486.17 114.37 56788.91 88888.00 2019-01-15 03:53:26.408 015 11486.11 114.37 56788.89 88888.00 2019-01-15 03:53:26.908 015 11486.14 114.36 56788.91 88888.00 2019-01-15 03:53:27.408 015 11486.10 114.34 56788.89 88888.00 2019-01-15 03:53:27.908 015 11486.08 114.33 56788.91 88888.00 2019-01-15 03:53:28.408 015 11486.09 114.36 56788.94 88888.00 2019-01-15 03:53:28.908 015 11486.04 114.29 56788.98 88888.00 2019-01-15 03:53:29.408 015 11486.09 114.35 56788.95 88888.00 2019-01-15 03:53:29.908 015 11486.10 114.35 56788.97 88888.00 2019-01-15 03:53:30.408 015 11486.03 114.27 56788.93 88888.00 2019-01-15 03:53:30.908 015 11486.12 114.26 56788.93 88888.00 2019-01-15 03:53:31.408 015 11486.15 114.22 56788.97 88888.00 2019-01-15 03:53:31.908 015 11486.10 114.26 56788.97 88888.00 2019-01-15 03:53:32.408 015 11486.07 114.35 56788.97 88888.00 2019-01-15 03:53:32.908 015 11486.07 114.34 56788.98 88888.00 2019-01-15 03:53:33.408 015 11486.00 114.22 56788.99 88888.00 2019-01-15 03:53:33.908 015 11486.04 114.23 56788.97 88888.00 2019-01-15 03:53:34.408 015 11486.07 114.26 56788.97 88888.00 2019-01-15 03:53:34.908 015 11486.03 114.24 56788.99 88888.00 2019-01-15 03:53:35.408 015 11486.04 114.29 56788.99 88888.00 2019-01-15 03:53:35.908 015 11486.01 114.23 56788.94 88888.00 2019-01-15 03:53:36.408 015 11485.95 114.16 56788.97 88888.00 2019-01-15 03:53:36.908 015 11485.97 114.16 56788.98 88888.00 2019-01-15 03:53:37.408 015 11485.96 114.11 56788.95 88888.00 2019-01-15 03:53:37.908 015 11485.95 114.13 56788.95 88888.00 2019-01-15 03:53:38.408 015 11485.90 114.15 56789.01 88888.00 2019-01-15 03:53:38.908 015 11485.86 114.10 56789.02 88888.00 2019-01-15 03:53:39.408 015 11485.77 114.15 56788.98 88888.00 2019-01-15 03:53:39.908 015 11485.83 114.19 56788.95 88888.00 2019-01-15 03:53:40.408 015 11485.77 114.16 56788.92 88888.00 2019-01-15 03:53:40.908 015 11485.73 114.15 56788.94 88888.00 2019-01-15 03:53:41.408 015 11485.74 114.15 56788.93 88888.00 2019-01-15 03:53:41.908 015 11485.74 114.13 56788.94 88888.00 2019-01-15 03:53:42.408 015 11485.68 114.06 56788.93 88888.00 2019-01-15 03:53:42.908 015 11485.66 114.03 56788.97 88888.00 2019-01-15 03:53:43.408 015 11485.61 113.99 56788.92 88888.00 2019-01-15 03:53:43.908 015 11485.67 114.02 56788.93 88888.00 2019-01-15 03:53:44.408 015 11485.69 114.02 56788.93 88888.00 2019-01-15 03:53:44.908 015 11485.54 114.00 56788.91 88888.00 2019-01-15 03:53:45.408 015 11485.61 114.03 56788.91 88888.00 2019-01-15 03:53:45.908 015 11485.58 114.04 56788.89 88888.00 2019-01-15 03:53:46.408 015 11485.46 114.04 56788.89 88888.00 2019-01-15 03:53:46.908 015 11485.51 114.01 56788.92 88888.00 2019-01-15 03:53:47.408 015 11485.51 113.93 56788.88 88888.00 2019-01-15 03:53:47.908 015 11485.45 113.90 56788.84 88888.00 2019-01-15 03:53:48.408 015 11485.46 113.94 56788.87 88888.00 2019-01-15 03:53:48.908 015 11485.49 113.94 56788.88 88888.00 2019-01-15 03:53:49.408 015 11485.37 113.90 56788.75 88888.00 2019-01-15 03:53:49.908 015 11485.37 113.93 56788.76 88888.00 2019-01-15 03:53:50.408 015 11485.39 113.90 56788.73 88888.00 2019-01-15 03:53:50.908 015 11485.24 113.90 56788.78 88888.00 2019-01-15 03:53:51.908 015 11485.27 113.85 56788.82 88888.00 2019-01-15 03:53:52.408 015 11485.18 113.85 56788.85 88888.00 2019-01-15 03:53:52.908 015 11485.25 113.85 56788.81 88888.00 2019-01-15 03:53:53.408 015 11485.18 113.83 56788.82 88888.00 2019-01-15 03:53:53.908 015 11485.18 113.89 56788.84 88888.00 2019-01-15 03:53:54.408 015 11485.26 113.94 56788.84 88888.00 2019-01-15 03:53:54.908 015 11485.18 113.92 56788.79 88888.00 2019-01-15 03:53:55.408 015 11485.12 113.92 56788.81 88888.00 2019-01-15 03:53:55.908 015 11485.12 113.92 56788.82 88888.00 2019-01-15 03:53:56.408 015 11485.13 113.93 56788.78 88888.00 2019-01-15 03:53:56.908 015 11485.08 113.88 56788.76 88888.00 2019-01-15 03:53:57.408 015 11485.11 113.82 56788.80 88888.00 2019-01-15 03:53:57.908 015 11485.00 113.80 56788.79 88888.00 2019-01-15 03:53:58.408 015 11485.01 113.86 56788.78 88888.00 2019-01-15 03:53:58.908 015 11485.03 113.87 56788.84 88888.00 2019-01-15 03:53:59.908 015 11485.01 113.89 56788.84 88888.00 2019-01-15 03:54:00.408 015 11485.03 113.90 56788.87 88888.00 2019-01-15 03:54:00.908 015 11484.92 113.87 56788.86 88888.00 2019-01-15 03:54:01.908 015 11484.99 113.77 56788.79 88888.00 2019-01-15 03:54:02.408 015 11484.89 113.81 56788.79 88888.00 2019-01-15 03:54:02.908 015 11484.94 113.90 56788.78 88888.00 2019-01-15 03:54:03.408 015 11484.90 113.89 56788.73 88888.00 2019-01-15 03:54:03.908 015 11484.78 113.81 56788.73 88888.00 2019-01-15 03:54:04.408 015 11484.82 113.83 56788.73 88888.00 2019-01-15 03:54:04.908 015 11484.84 113.80 56788.73 88888.00 2019-01-15 03:54:05.408 015 11484.78 113.79 56788.66 88888.00 2019-01-15 03:54:05.908 015 11484.87 113.82 56788.65 88888.00 2019-01-15 03:54:06.408 015 11484.89 113.77 56788.62 88888.00 2019-01-15 03:54:06.909 015 11484.83 113.77 56788.57 88888.00 2019-01-15 03:54:07.409 015 11484.86 113.75 56788.59 88888.00 2019-01-15 03:54:07.909 015 11484.83 113.75 56788.67 88888.00 2019-01-15 03:54:08.409 015 11484.78 113.79 56788.68 88888.00 2019-01-15 03:54:08.909 015 11484.83 113.85 56788.73 88888.00 2019-01-15 03:54:09.909 015 11484.71 113.76 56788.73 88888.00 2019-01-15 03:54:10.409 015 11484.75 113.77 56788.75 88888.00 2019-01-15 03:54:10.909 015 11484.75 113.79 56788.76 88888.00 2019-01-15 03:54:11.409 015 11484.77 113.81 56788.82 88888.00 2019-01-15 03:54:11.909 015 11484.82 113.82 56788.80 88888.00 2019-01-15 03:54:12.409 015 11484.73 113.80 56788.74 88888.00 2019-01-15 03:54:12.909 015 11484.73 113.76 56788.76 88888.00 2019-01-15 03:54:13.409 015 11484.78 113.81 56788.73 88888.00 2019-01-15 03:54:13.909 015 11484.75 113.85 56788.74 88888.00 2019-01-15 03:54:14.409 015 11484.75 113.83 56788.80 88888.00 2019-01-15 03:54:14.909 015 11484.79 113.86 56788.82 88888.00 2019-01-15 03:54:15.409 015 11484.71 113.85 56788.84 88888.00 2019-01-15 03:54:15.909 015 11484.73 113.85 56788.74 88888.00 2019-01-15 03:54:16.409 015 11484.77 113.86 56788.80 88888.00 2019-01-15 03:54:16.909 015 11484.75 113.87 56788.78 88888.00 2019-01-15 03:54:17.409 015 11484.75 113.87 56788.74 88888.00 2019-01-15 03:54:17.909 015 11484.72 113.88 56788.74 88888.00 2019-01-15 03:54:18.409 015 11484.69 113.90 56788.80 88888.00 2019-01-15 03:54:18.909 015 11484.83 113.85 56788.79 88888.00 2019-01-15 03:54:19.409 015 11484.72 113.77 56788.75 88888.00 2019-01-15 03:54:19.909 015 11484.66 113.79 56788.76 88888.00 2019-01-15 03:54:20.409 015 11484.66 113.86 56788.81 88888.00 2019-01-15 03:54:20.909 015 11484.63 113.86 56788.82 88888.00 2019-01-15 03:54:21.409 015 11484.66 113.86 56788.85 88888.00 2019-01-15 03:54:21.909 015 11484.70 113.82 56788.84 88888.00 2019-01-15 03:54:22.409 015 11484.68 113.87 56788.80 88888.00 2019-01-15 03:54:22.909 015 11484.64 113.92 56788.76 88888.00 2019-01-15 03:54:23.409 015 11484.65 113.86 56788.75 88888.00 2019-01-15 03:54:23.909 015 11484.57 113.82 56788.76 88888.00 2019-01-15 03:54:24.409 015 11484.62 113.83 56788.80 88888.00 2019-01-15 03:54:24.909 015 11484.68 113.80 56788.75 88888.00 2019-01-15 03:54:25.409 015 11484.63 113.79 56788.76 88888.00 2019-01-15 03:54:25.909 015 11484.70 113.81 56788.79 88888.00 2019-01-15 03:54:26.409 015 11484.66 113.82 56788.79 88888.00 2019-01-15 03:54:26.909 015 11484.57 113.77 56788.79 88888.00 2019-01-15 03:54:27.409 015 11484.63 113.79 56788.78 88888.00 2019-01-15 03:54:27.909 015 11484.71 113.77 56788.73 88888.00 2019-01-15 03:54:28.409 015 11484.64 113.79 56788.73 88888.00 2019-01-15 03:54:28.909 015 11484.72 113.81 56788.76 88888.00 2019-01-15 03:54:29.409 015 11484.70 113.80 56788.78 88888.00 2019-01-15 03:54:29.909 015 11484.69 113.80 56788.75 88888.00 2019-01-15 03:54:30.409 015 11484.72 113.82 56788.69 88888.00 2019-01-15 03:54:30.909 015 11484.78 113.82 56788.66 88888.00 2019-01-15 03:54:31.409 015 11484.69 113.82 56788.63 88888.00 2019-01-15 03:54:31.909 015 11484.68 113.88 56788.68 88888.00 2019-01-15 03:54:32.409 015 11484.63 113.87 56788.69 88888.00 2019-01-15 03:54:32.909 015 11484.59 113.83 56788.62 88888.00 2019-01-15 03:54:33.409 015 11484.70 113.82 56788.57 88888.00 2019-01-15 03:54:33.909 015 11484.69 113.81 56788.65 88888.00 2019-01-15 03:54:34.409 015 11484.64 113.82 56788.68 88888.00 2019-01-15 03:54:34.909 015 11484.66 113.85 56788.68 88888.00 2019-01-15 03:54:35.409 015 11484.65 113.85 56788.65 88888.00 2019-01-15 03:54:35.909 015 11484.69 113.81 56788.66 88888.00 2019-01-15 03:54:36.409 015 11484.71 113.81 56788.73 88888.00 2019-01-15 03:54:36.909 015 11484.66 113.77 56788.67 88888.00 2019-01-15 03:54:37.409 015 11484.62 113.79 56788.62 88888.00 2019-01-15 03:54:37.909 015 11484.70 113.74 56788.54 88888.00 2019-01-15 03:54:38.409 015 11484.68 113.76 56788.53 88888.00 2019-01-15 03:54:38.909 015 11484.65 113.80 56788.57 88888.00 2019-01-15 03:54:39.409 015 11484.68 113.79 56788.60 88888.00 2019-01-15 03:54:39.909 015 11484.63 113.77 56788.57 88888.00 2019-01-15 03:54:40.409 015 11484.59 113.77 56788.57 88888.00 2019-01-15 03:54:40.909 015 11484.69 113.77 56788.56 88888.00 2019-01-15 03:54:41.409 015 11484.65 113.72 56788.56 88888.00 2019-01-15 03:54:41.909 015 11484.63 113.75 56788.55 88888.00 2019-01-15 03:54:42.409 015 11484.69 113.77 56788.49 88888.00 2019-01-15 03:54:42.909 015 11484.65 113.75 56788.52 88888.00 2019-01-15 03:54:43.409 015 11484.59 113.73 56788.55 88888.00 2019-01-15 03:54:43.909 015 11484.63 113.72 56788.50 88888.00 2019-01-15 03:54:44.409 015 11484.62 113.77 56788.50 88888.00 2019-01-15 03:54:44.909 015 11484.64 113.70 56788.50 88888.00 2019-01-15 03:54:45.409 015 11484.69 113.69 56788.53 88888.00 2019-01-15 03:54:45.909 015 11484.66 113.69 56788.44 88888.00 2019-01-15 03:54:46.409 015 11484.71 113.69 56788.44 88888.00 2019-01-15 03:54:46.909 015 11484.76 113.68 56788.42 88888.00 2019-01-15 03:54:47.409 015 11484.66 113.62 56788.41 88888.00 2019-01-15 03:54:47.909 015 11484.68 113.61 56788.43 88888.00 2019-01-15 03:54:48.409 015 11484.72 113.62 56788.41 88888.00 2019-01-15 03:54:48.909 015 11484.61 113.61 56788.41 88888.00 2019-01-15 03:54:49.409 015 11484.57 113.63 56788.44 88888.00 2019-01-15 03:54:49.909 015 11484.59 113.58 56788.39 88888.00 2019-01-15 03:54:50.409 015 11484.59 113.53 56788.39 88888.00 2019-01-15 03:54:50.909 015 11484.63 113.56 56788.37 88888.00 2019-01-15 03:54:51.409 015 11484.66 113.61 56788.36 88888.00 2019-01-15 03:54:51.909 015 11484.62 113.61 56788.34 88888.00 2019-01-15 03:54:52.409 015 11484.64 113.62 56788.25 88888.00 2019-01-15 03:54:52.909 015 11484.61 113.55 56788.24 88888.00 2019-01-15 03:54:53.409 015 11484.50 113.52 56788.25 88888.00 2019-01-15 03:54:53.909 015 11484.50 113.53 56788.22 88888.00 2019-01-15 03:54:54.409 015 11484.52 113.53 56788.25 88888.00 2019-01-15 03:54:54.909 015 11484.48 113.53 56788.23 88888.00 2019-01-15 03:54:55.409 015 11484.51 113.51 56788.20 88888.00 2019-01-15 03:54:55.909 015 11484.54 113.46 56788.15 88888.00 2019-01-15 03:54:56.409 015 11484.45 113.43 56788.12 88888.00 2019-01-15 03:54:56.909 015 11484.47 113.47 56788.14 88888.00 2019-01-15 03:54:57.409 015 11484.44 113.42 56788.03 88888.00 2019-01-15 03:54:57.909 015 11484.36 113.39 56788.05 88888.00 2019-01-15 03:54:58.409 015 11484.38 113.36 56788.04 88888.00 2019-01-15 03:54:58.909 015 11484.36 113.35 56787.99 88888.00 2019-01-15 03:54:59.409 015 11484.33 113.39 56788.03 88888.00 2019-01-15 03:54:59.909 015 11484.36 113.38 56788.07 88888.00 2019-01-15 03:55:00.409 015 11484.29 113.32 56788.07 88888.00 2019-01-15 03:55:00.909 015 11484.26 113.34 56788.07 88888.00 2019-01-15 03:55:01.409 015 11484.30 113.32 56788.01 88888.00 2019-01-15 03:55:01.909 015 11484.20 113.29 56788.03 88888.00 2019-01-15 03:55:02.409 015 11484.16 113.26 56788.02 88888.00 2019-01-15 03:55:02.909 015 11484.20 113.22 56787.96 88888.00 2019-01-15 03:55:03.409 015 11484.10 113.25 56787.91 88888.00 2019-01-15 03:55:03.909 015 11484.10 113.25 56787.90 88888.00 2019-01-15 03:55:04.409 015 11484.13 113.22 56787.86 88888.00 2019-01-15 03:55:04.909 015 11484.03 113.20 56787.75 88888.00 2019-01-15 03:55:05.409 015 11483.99 113.20 56787.73 88888.00 2019-01-15 03:55:05.909 015 11483.99 113.18 56787.76 88888.00 2019-01-15 03:55:06.409 015 11483.88 113.15 56787.76 88888.00 2019-01-15 03:55:06.909 015 11483.91 113.15 56787.73 88888.00 2019-01-15 03:55:07.409 015 11484.01 113.11 56787.76 88888.00 2019-01-15 03:55:07.909 015 11483.93 113.12 56787.76 88888.00 2019-01-15 03:55:08.409 015 11483.87 113.13 56787.75 88888.00 2019-01-15 03:55:08.909 015 11483.86 113.11 56787.75 88888.00 2019-01-15 03:55:09.409 015 11483.80 113.12 56787.69 88888.00 2019-01-15 03:55:09.909 015 11483.87 113.11 56787.70 88888.00 2019-01-15 03:55:10.409 015 11483.85 113.07 56787.71 88888.00 2019-01-15 03:55:10.909 015 11483.78 113.04 56787.65 88888.00 2019-01-15 03:55:11.409 015 11483.82 113.02 56787.63 88888.00 2019-01-15 03:55:11.909 015 11483.86 113.02 56787.63 88888.00 2019-01-15 03:55:12.409 015 11483.77 113.04 56787.64 88888.00 2019-01-15 03:55:12.909 015 11483.77 113.07 56787.63 88888.00 2019-01-15 03:55:13.409 015 11483.73 113.06 56787.63 88888.00 2019-01-15 03:55:13.909 015 11483.66 113.06 56787.63 88888.00 2019-01-15 03:55:14.409 015 11483.67 113.05 56787.59 88888.00 2019-01-15 03:55:14.909 015 11483.62 113.00 56787.58 88888.00 2019-01-15 03:55:15.409 015 11483.60 112.99 56787.58 88888.00 2019-01-15 03:55:15.909 015 11483.61 113.02 56787.58 88888.00 2019-01-15 03:55:16.409 015 11483.54 112.99 56787.56 88888.00 2019-01-15 03:55:16.909 015 11483.55 112.99 56787.57 88888.00 2019-01-15 03:55:17.409 015 11483.53 112.99 56787.53 88888.00 2019-01-15 03:55:17.909 015 11483.46 112.95 56787.54 88888.00 2019-01-15 03:55:18.409 015 11483.50 112.97 56787.52 88888.00 2019-01-15 03:55:18.909 015 11483.59 112.97 56787.50 88888.00 2019-01-15 03:55:19.409 015 11483.53 112.93 56787.48 88888.00 2019-01-15 03:55:19.909 015 11483.46 112.90 56787.48 88888.00 2019-01-15 03:55:20.409 015 11483.51 112.88 56787.52 88888.00 2019-01-15 03:55:20.909 015 11483.46 112.87 56787.50 88888.00 2019-01-15 03:55:21.409 015 11483.48 112.87 56787.50 88888.00 2019-01-15 03:55:21.909 015 11483.46 112.85 56787.50 88888.00 2019-01-15 03:55:22.409 015 11483.38 112.86 56787.51 88888.00 2019-01-15 03:55:22.909 015 11483.43 112.91 56787.48 88888.00 2019-01-15 03:55:23.409 015 11483.44 112.86 56787.43 88888.00 2019-01-15 03:55:23.909 015 11483.39 112.85 56787.45 88888.00 2019-01-15 03:55:24.909 015 11483.41 112.87 56787.47 88888.00 2019-01-15 03:55:25.409 015 11483.37 112.90 56787.43 88888.00 2019-01-15 03:55:25.909 015 11483.36 112.90 56787.41 88888.00 2019-01-15 03:55:26.409 015 11483.31 112.81 56787.37 88888.00 2019-01-15 03:55:26.909 015 11483.25 112.81 56787.37 88888.00 2019-01-15 03:55:27.409 015 11483.23 112.84 56787.38 88888.00 2019-01-15 03:55:27.909 015 11483.24 112.78 56787.28 88888.00 2019-01-15 03:55:28.409 015 11483.18 112.83 56787.25 88888.00 2019-01-15 03:55:28.909 015 11483.23 112.81 56787.26 88888.00 2019-01-15 03:55:29.409 015 11483.24 112.79 56787.26 88888.00 2019-01-15 03:55:29.909 015 11483.27 112.83 56787.24 88888.00 2019-01-15 03:55:30.409 015 11483.31 112.83 56787.27 88888.00 2019-01-15 03:55:30.909 015 11483.20 112.79 56787.28 88888.00 2019-01-15 03:55:31.409 015 11483.17 112.80 56787.22 88888.00 2019-01-15 03:55:31.909 015 11483.20 112.73 56787.25 88888.00 2019-01-15 03:55:32.409 015 11483.17 112.73 56787.26 88888.00 2019-01-15 03:55:32.909 015 11483.08 112.85 56787.28 88888.00 2019-01-15 03:55:33.409 015 11483.12 112.86 56787.31 88888.00 2019-01-15 03:55:33.909 015 11483.11 112.83 56787.24 88888.00 2019-01-15 03:55:34.409 015 11483.02 112.75 56787.21 88888.00 2019-01-15 03:55:34.909 015 11483.13 112.75 56787.24 88888.00 2019-01-15 03:55:35.409 015 11483.12 112.73 56787.26 88888.00 2019-01-15 03:55:35.909 015 11483.08 112.75 56787.26 88888.00 2019-01-15 03:55:36.409 015 11483.09 112.70 56787.18 88888.00 2019-01-15 03:55:36.909 015 11483.02 112.64 56787.20 88888.00 2019-01-15 03:55:37.409 015 11483.01 112.66 56787.21 88888.00 2019-01-15 03:55:37.909 015 11483.10 112.66 56787.21 88888.00 2019-01-15 03:55:38.409 015 11483.04 112.70 56787.25 88888.00 2019-01-15 03:55:38.909 015 11483.03 112.71 56787.21 88888.00 2019-01-15 03:55:39.409 015 11483.04 112.66 56787.22 88888.00 2019-01-15 03:55:39.909 015 11482.96 112.61 56787.25 88888.00 2019-01-15 03:55:40.409 015 11482.96 112.59 56787.21 88888.00 2019-01-15 03:55:40.909 015 11483.05 112.60 56787.21 88888.00 2019-01-15 03:55:41.409 015 11483.01 112.61 56787.19 88888.00 2019-01-15 03:55:41.909 015 11482.94 112.58 56787.22 88888.00 2019-01-15 03:55:42.909 015 11482.87 112.54 56787.18 88888.00 2019-01-15 03:55:43.409 015 11482.88 112.63 56787.22 88888.00 2019-01-15 03:55:43.909 015 11482.94 112.58 56787.20 88888.00 2019-01-15 03:55:44.409 015 11482.84 112.54 56787.20 88888.00 2019-01-15 03:55:44.909 015 11482.84 112.57 56787.18 88888.00 2019-01-15 03:55:45.409 015 11482.85 112.63 56787.09 88888.00 2019-01-15 03:55:45.909 015 11482.80 112.66 56787.15 88888.00 2019-01-15 03:55:46.409 015 11482.81 112.71 56787.19 88888.00 2019-01-15 03:55:46.909 015 11482.84 112.59 56787.18 88888.00 2019-01-15 03:55:47.409 015 11482.77 112.50 56787.18 88888.00 2019-01-15 03:55:47.909 015 11482.76 112.54 56787.13 88888.00 2019-01-15 03:55:48.409 015 11482.77 112.51 56787.09 88888.00 2019-01-15 03:55:48.909 015 11482.68 112.53 56787.12 88888.00 2019-01-15 03:55:49.409 015 11482.75 112.59 56787.16 88888.00 2019-01-15 03:55:49.909 015 11482.73 112.59 56787.20 88888.00 2019-01-15 03:55:50.409 015 11482.62 112.60 56787.19 88888.00 2019-01-15 03:55:50.909 015 11482.71 112.59 56787.18 88888.00 2019-01-15 03:55:51.409 015 11482.77 112.57 56787.21 88888.00 2019-01-15 03:55:51.909 015 11482.77 112.58 56787.20 88888.00 2019-01-15 03:55:52.409 015 11482.75 112.59 56787.20 88888.00 2019-01-15 03:55:52.909 015 11482.70 112.58 56787.18 88888.00 2019-01-15 03:55:53.409 015 11482.67 112.58 56787.14 88888.00 2019-01-15 03:55:53.909 015 11482.71 112.58 56787.15 88888.00 2019-01-15 03:55:54.409 015 11482.71 112.56 56787.12 88888.00 2019-01-15 03:55:54.909 015 11482.66 112.59 56787.13 88888.00 2019-01-15 03:55:55.409 015 11482.67 112.58 56787.14 88888.00 2019-01-15 03:55:55.909 015 11482.61 112.58 56787.13 88888.00 2019-01-15 03:55:56.409 015 11482.63 112.59 56787.13 88888.00 2019-01-15 03:55:56.909 015 11482.64 112.59 56787.14 88888.00 2019-01-15 03:55:57.409 015 11482.70 112.58 56787.14 88888.00 2019-01-15 03:55:57.909 015 11482.64 112.56 56787.08 88888.00 2019-01-15 03:55:58.409 015 11482.66 112.58 56787.09 88888.00 2019-01-15 03:55:58.909 015 11482.63 112.52 56787.15 88888.00 2019-01-15 03:55:59.409 015 11482.63 112.53 56787.15 88888.00 2019-01-15 03:55:59.909 015 11482.76 112.52 56787.14 88888.00 2019-01-15 03:56:00.409 015 11482.71 112.51 56787.11 88888.00 2019-01-15 03:56:00.909 015 11482.61 112.53 56787.14 88888.00 2019-01-15 03:56:01.409 015 11482.64 112.50 56787.15 88888.00 2019-01-15 03:56:01.909 015 11482.57 112.52 56787.22 88888.00 2019-01-15 03:56:02.409 015 11482.56 112.57 56787.27 88888.00 2019-01-15 03:56:02.909 015 11482.56 112.56 56787.25 88888.00 2019-01-15 03:56:03.409 015 11482.56 112.58 56787.24 88888.00 2019-01-15 03:56:03.909 015 11482.61 112.52 56787.24 88888.00 2019-01-15 03:56:04.409 015 11482.60 112.49 56787.27 88888.00 2019-01-15 03:56:04.909 015 11482.56 112.47 56787.27 88888.00 2019-01-15 03:56:05.409 015 11482.53 112.47 56787.28 88888.00 2019-01-15 03:56:05.909 015 11482.53 112.49 56787.26 88888.00 2019-01-15 03:56:06.409 015 11482.52 112.49 56787.26 88888.00 2019-01-15 03:56:06.909 015 11482.50 112.53 56787.26 88888.00 2019-01-15 03:56:07.409 015 11482.52 112.56 56787.26 88888.00 2019-01-15 03:56:07.909 015 11482.49 112.58 56787.26 88888.00 2019-01-15 03:56:08.409 015 11482.47 112.56 56787.26 88888.00 2019-01-15 03:56:08.909 015 11482.45 112.54 56787.18 88888.00 2019-01-15 03:56:09.409 015 11482.41 112.54 56787.14 88888.00 2019-01-15 03:56:09.909 015 11482.53 112.49 56787.15 88888.00 2019-01-15 03:56:10.409 015 11482.48 112.44 56787.18 88888.00 2019-01-15 03:56:10.909 015 11482.42 112.46 56787.19 88888.00 2019-01-15 03:56:11.409 015 11482.48 112.45 56787.15 88888.00 2019-01-15 03:56:11.909 015 11482.43 112.43 56787.12 88888.00 2019-01-15 03:56:12.409 015 11482.39 112.40 56787.14 88888.00 2019-01-15 03:56:12.909 015 11482.43 112.40 56787.18 88888.00 2019-01-15 03:56:13.409 015 11482.36 112.33 56787.19 88888.00 2019-01-15 03:56:13.909 015 11482.33 112.34 56787.20 88888.00 2019-01-15 03:56:14.409 015 11482.36 112.38 56787.19 88888.00 2019-01-15 03:56:14.909 015 11482.33 112.37 56787.20 88888.00 2019-01-15 03:56:15.409 015 11482.25 112.36 56787.21 88888.00 2019-01-15 03:56:15.909 015 11482.33 112.42 56787.24 88888.00 2019-01-15 03:56:16.409 015 11482.27 112.37 56787.16 88888.00 2019-01-15 03:56:16.909 015 11482.28 112.47 56787.20 88888.00 2019-01-15 03:56:17.409 015 11482.35 112.42 56787.21 88888.00 2019-01-15 03:56:17.909 015 11482.25 112.38 56787.21 88888.00 2019-01-15 03:56:18.409 015 11482.21 112.42 56787.25 88888.00 2019-01-15 03:56:18.909 015 11482.26 112.43 56787.27 88888.00 2019-01-15 03:56:19.409 015 11482.20 112.40 56787.27 88888.00 2019-01-15 03:56:19.909 015 11482.21 112.37 56787.33 88888.00 2019-01-15 03:56:20.409 015 11482.23 112.33 56787.28 88888.00 2019-01-15 03:56:20.909 015 11482.22 112.36 56787.26 88888.00 2019-01-15 03:56:21.409 015 11482.19 112.38 56787.26 88888.00 2019-01-15 03:56:21.909 015 11482.18 112.38 56787.26 88888.00 2019-01-15 03:56:22.409 015 11482.13 112.38 56787.22 88888.00 2019-01-15 03:56:22.910 015 11482.13 112.39 56787.26 88888.00 2019-01-15 03:56:23.410 015 11482.05 112.34 56787.33 88888.00 2019-01-15 03:56:23.910 015 11482.02 112.36 56787.33 88888.00 2019-01-15 03:56:24.410 015 11482.07 112.34 56787.32 88888.00 2019-01-15 03:56:24.910 015 11482.02 112.38 56787.38 88888.00 2019-01-15 03:56:25.410 015 11481.97 112.38 56787.39 88888.00 2019-01-15 03:56:25.910 015 11481.97 112.38 56787.38 88888.00 2019-01-15 03:56:26.410 015 11481.94 112.37 56787.39 88888.00 2019-01-15 03:56:26.910 015 11481.93 112.39 56787.37 88888.00 2019-01-15 03:56:27.410 015 11481.93 112.34 56787.39 88888.00 2019-01-15 03:56:27.910 015 11481.94 112.31 56787.39 88888.00 2019-01-15 03:56:28.410 015 11481.94 112.31 56787.40 88888.00 2019-01-15 03:56:28.910 015 11481.97 112.34 56787.43 88888.00 2019-01-15 03:56:29.410 015 11481.91 112.31 56787.43 88888.00 2019-01-15 03:56:29.910 015 11481.90 112.36 56787.41 88888.00 2019-01-15 03:56:30.410 015 11481.97 112.36 56787.39 88888.00 2019-01-15 03:56:30.910 015 11481.97 112.31 56787.38 88888.00 2019-01-15 03:56:31.410 015 11481.92 112.32 56787.46 88888.00 2019-01-15 03:56:31.910 015 11481.91 112.31 56787.46 88888.00 2019-01-15 03:56:32.410 015 11481.84 112.29 56787.48 88888.00 2019-01-15 03:56:32.910 015 11481.83 112.30 56787.48 88888.00 2019-01-15 03:56:33.410 015 11481.81 112.30 56787.51 88888.00 2019-01-15 03:56:33.910 015 11481.80 112.29 56787.58 88888.00 2019-01-15 03:56:34.410 015 11481.79 112.32 56787.63 88888.00 2019-01-15 03:56:34.910 015 11481.77 112.30 56787.64 88888.00 2019-01-15 03:56:35.410 015 11481.72 112.36 56787.60 88888.00 2019-01-15 03:56:35.910 015 11481.71 112.36 56787.54 88888.00 2019-01-15 03:56:36.410 015 11481.74 112.33 56787.62 88888.00 2019-01-15 03:56:36.910 015 11481.71 112.30 56787.62 88888.00 2019-01-15 03:56:37.910 015 11481.69 112.29 56787.62 88888.00 2019-01-15 03:56:38.410 015 11481.62 112.29 56787.67 88888.00 2019-01-15 03:56:38.910 015 11481.70 112.30 56787.66 88888.00 2019-01-15 03:56:39.410 015 11481.72 112.26 56787.67 88888.00 2019-01-15 03:56:39.910 015 11481.67 112.26 56787.66 88888.00 2019-01-15 03:56:40.410 015 11481.76 112.31 56787.73 88888.00 2019-01-15 03:56:40.910 015 11481.72 112.32 56787.75 88888.00 2019-01-15 03:56:41.410 015 11481.67 112.37 56787.77 88888.00 2019-01-15 03:56:41.910 015 11481.73 112.39 56787.79 88888.00 2019-01-15 03:56:42.410 015 11481.72 112.34 56787.82 88888.00 2019-01-15 03:56:42.910 015 11481.72 112.34 56787.90 88888.00 2019-01-15 03:56:43.410 015 11481.71 112.36 56787.93 88888.00 2019-01-15 03:56:43.910 015 11481.70 112.34 56787.89 88888.00 2019-01-15 03:56:44.410 015 11481.66 112.34 56787.92 88888.00 2019-01-15 03:56:44.910 015 11481.65 112.40 56787.95 88888.00 2019-01-15 03:56:45.410 015 11481.71 112.44 56787.92 88888.00 2019-01-15 03:56:45.910 015 11481.66 112.44 56787.97 88888.00 2019-01-15 03:56:46.410 015 11481.70 112.43 56788.02 88888.00 2019-01-15 03:56:46.910 015 11481.66 112.42 56788.02 88888.00 2019-01-15 03:56:47.910 015 11481.73 112.39 56788.04 88888.00 2019-01-15 03:56:48.410 015 11481.67 112.38 56788.05 88888.00 2019-01-15 03:56:48.910 015 11481.58 112.39 56788.08 88888.00 2019-01-15 03:56:49.410 015 11481.62 112.40 56788.15 88888.00 2019-01-15 03:56:49.910 015 11481.62 112.45 56788.22 88888.00 2019-01-15 03:56:50.410 015 11481.64 112.50 56788.27 88888.00 2019-01-15 03:56:50.910 015 11481.70 112.45 56788.31 88888.00 2019-01-15 03:56:51.410 015 11481.65 112.46 56788.29 88888.00 2019-01-15 03:56:51.910 015 11481.62 112.45 56788.27 88888.00 2019-01-15 03:56:52.410 015 11481.66 112.44 56788.27 88888.00 2019-01-15 03:56:52.910 015 11481.63 112.42 56788.29 88888.00 2019-01-15 03:56:53.410 015 11481.66 112.45 56788.31 88888.00 2019-01-15 03:56:53.910 015 11481.77 112.47 56788.33 88888.00 2019-01-15 03:56:54.410 015 11481.67 112.46 56788.39 88888.00 2019-01-15 03:56:54.910 015 11481.64 112.42 56788.43 88888.00 2019-01-15 03:56:55.910 015 11481.67 112.46 56788.43 88888.00 2019-01-15 03:56:56.410 015 11481.67 112.47 56788.47 88888.00 2019-01-15 03:56:56.910 015 11481.72 112.54 56788.48 88888.00 2019-01-15 03:56:57.410 015 11481.67 112.60 56788.55 88888.00 2019-01-15 03:56:57.910 015 11481.74 112.61 56788.59 88888.00 2019-01-15 03:56:58.410 015 11481.80 112.61 56788.65 88888.00 2019-01-15 03:56:58.910 015 11481.72 112.61 56788.65 88888.00 2019-01-15 03:56:59.410 015 11481.71 112.63 56788.67 88888.00 2019-01-15 03:56:59.910 015 11481.76 112.61 56788.66 88888.00 2019-01-15 03:57:00.410 015 11481.73 112.63 56788.70 88888.00 2019-01-15 03:57:00.910 015 11481.78 112.66 56788.79 88888.00 2019-01-15 03:57:01.410 015 11481.76 112.68 56788.79 88888.00 2019-01-15 03:57:01.910 015 11481.71 112.66 56788.79 88888.00 2019-01-15 03:57:02.410 015 11481.77 112.64 56788.81 88888.00 2019-01-15 03:57:02.910 015 11481.74 112.63 56788.84 88888.00 2019-01-15 03:57:03.410 015 11481.67 112.61 56788.86 88888.00 2019-01-15 03:57:03.910 015 11481.77 112.61 56788.86 88888.00 2019-01-15 03:57:04.410 015 11481.74 112.64 56788.88 88888.00 2019-01-15 03:57:04.910 015 11481.67 112.66 56788.87 88888.00 2019-01-15 03:57:05.410 015 11481.73 112.68 56788.87 88888.00 2019-01-15 03:57:05.910 015 11481.73 112.67 56788.91 88888.00 2019-01-15 03:57:06.410 015 11481.76 112.67 56788.94 88888.00 2019-01-15 03:57:06.910 015 11481.79 112.67 56788.92 88888.00 2019-01-15 03:57:07.410 015 11481.73 112.67 56788.91 88888.00 2019-01-15 03:57:07.910 015 11481.72 112.68 56788.94 88888.00 2019-01-15 03:57:08.410 015 11481.73 112.66 56788.97 88888.00 2019-01-15 03:57:08.910 015 11481.71 112.70 56789.01 88888.00 2019-01-15 03:57:09.410 015 11481.71 112.72 56788.98 88888.00 2019-01-15 03:57:09.910 015 11481.71 112.73 56788.99 88888.00 2019-01-15 03:57:10.410 015 11481.67 112.75 56789.02 88888.00 2019-01-15 03:57:10.910 015 11481.65 112.71 56789.05 88888.00 2019-01-15 03:57:11.410 015 11481.67 112.70 56788.97 88888.00 2019-01-15 03:57:11.910 015 11481.55 112.70 56788.95 88888.00 2019-01-15 03:57:12.410 015 11481.52 112.70 56788.95 88888.00 2019-01-15 03:57:12.910 015 11481.63 112.71 56788.92 88888.00 2019-01-15 03:57:13.410 015 11481.62 112.71 56788.95 88888.00 2019-01-15 03:57:13.910 015 11481.59 112.74 56788.98 88888.00 2019-01-15 03:57:14.410 015 11481.59 112.71 56788.95 88888.00 2019-01-15 03:57:14.910 015 11481.53 112.68 56788.97 88888.00 2019-01-15 03:57:15.410 015 11481.57 112.68 56788.99 88888.00 2019-01-15 03:57:15.910 015 11481.51 112.73 56789.00 88888.00 2019-01-15 03:57:16.410 015 11481.41 112.74 56789.04 88888.00 2019-01-15 03:57:16.910 015 11481.43 112.78 56789.11 88888.00 2019-01-15 03:57:17.410 015 11481.46 112.73 56789.05 88888.00 2019-01-15 03:57:17.910 015 11481.42 112.70 56789.00 88888.00 2019-01-15 03:57:18.410 015 11481.44 112.72 56789.02 88888.00 2019-01-15 03:57:18.910 015 11481.46 112.71 56789.07 88888.00 2019-01-15 03:57:19.410 015 11481.38 112.70 56789.04 88888.00 2019-01-15 03:57:19.910 015 11481.38 112.74 56789.02 88888.00 2019-01-15 03:57:20.410 015 11481.41 112.74 56789.01 88888.00 2019-01-15 03:57:20.910 015 11481.36 112.72 56788.97 88888.00 2019-01-15 03:57:21.410 015 11481.44 112.75 56788.97 88888.00 2019-01-15 03:57:21.910 015 11481.41 112.75 56789.00 88888.00 2019-01-15 03:57:22.410 015 11481.36 112.73 56788.98 88888.00 2019-01-15 03:57:22.910 015 11481.44 112.72 56788.99 88888.00 2019-01-15 03:57:23.410 015 11481.43 112.74 56788.99 88888.00 2019-01-15 03:57:23.910 015 11481.36 112.77 56789.05 88888.00 2019-01-15 03:57:24.410 015 11481.43 112.77 56789.11 88888.00 2019-01-15 03:57:24.910 015 11481.39 112.74 56789.05 88888.00 2019-01-15 03:57:25.410 015 11481.37 112.75 56789.08 88888.00 2019-01-15 03:57:25.910 015 11481.45 112.79 56789.11 88888.00 2019-01-15 03:57:26.410 015 11481.42 112.86 56789.08 88888.00 2019-01-15 03:57:26.910 015 11481.34 112.84 56789.07 88888.00 2019-01-15 03:57:27.410 015 11481.38 112.80 56789.08 88888.00 2019-01-15 03:57:27.910 015 11481.37 112.77 56789.06 88888.00 2019-01-15 03:57:28.410 015 11481.38 112.75 56789.14 88888.00 2019-01-15 03:57:28.910 015 11481.43 112.75 56789.17 88888.00 2019-01-15 03:57:29.410 015 11481.36 112.78 56789.14 88888.00 2019-01-15 03:57:29.910 015 11481.37 112.87 56789.14 88888.00 2019-01-15 03:57:30.410 015 11481.44 112.83 56789.14 88888.00 2019-01-15 03:57:30.910 015 11481.39 112.80 56789.15 88888.00 2019-01-15 03:57:31.410 015 11481.42 112.86 56789.20 88888.00 2019-01-15 03:57:31.910 015 11481.45 112.85 56789.24 88888.00 2019-01-15 03:57:32.410 015 11481.45 112.87 56789.23 88888.00 2019-01-15 03:57:32.910 015 11481.49 112.91 56789.23 88888.00 2019-01-15 03:57:33.410 015 11481.49 112.86 56789.24 88888.00 2019-01-15 03:57:33.910 015 11481.41 112.80 56789.27 88888.00 2019-01-15 03:57:34.410 015 11481.44 112.81 56789.31 88888.00 2019-01-15 03:57:34.910 015 11481.48 112.83 56789.37 88888.00 2019-01-15 03:57:35.410 015 11481.44 112.84 56789.38 88888.00 2019-01-15 03:57:35.910 015 11481.44 112.88 56789.36 88888.00 2019-01-15 03:57:36.410 015 11481.50 112.84 56789.31 88888.00 2019-01-15 03:57:36.910 015 11481.45 112.85 56789.30 88888.00 2019-01-15 03:57:37.410 015 11481.49 112.91 56789.30 88888.00 2019-01-15 03:57:37.910 015 11481.52 112.92 56789.30 88888.00 2019-01-15 03:57:38.410 015 11481.53 112.90 56789.31 88888.00 2019-01-15 03:57:38.910 015 11481.55 112.88 56789.37 88888.00 2019-01-15 03:57:39.410 015 11481.50 112.87 56789.39 88888.00 2019-01-15 03:57:39.910 015 11481.46 112.88 56789.43 88888.00 2019-01-15 03:57:40.410 015 11481.51 112.88 56789.46 88888.00 2019-01-15 03:57:40.910 015 11481.46 112.93 56789.39 88888.00 2019-01-15 03:57:41.410 015 11481.45 112.93 56789.43 88888.00 2019-01-15 03:57:41.910 015 11481.49 112.98 56789.47 88888.00 2019-01-15 03:57:42.410 015 11481.52 112.97 56789.47 88888.00 2019-01-15 03:57:42.910 015 11481.49 112.97 56789.51 88888.00 2019-01-15 03:57:43.410 015 11481.57 112.95 56789.57 88888.00 2019-01-15 03:57:43.910 015 11481.52 112.93 56789.50 88888.00 2019-01-15 03:57:44.410 015 11481.42 112.92 56789.43 88888.00 2019-01-15 03:57:44.910 015 11481.49 112.94 56789.45 88888.00 2019-01-15 03:57:45.410 015 11481.52 112.99 56789.46 88888.00 2019-01-15 03:57:45.910 015 11481.50 113.06 56789.55 88888.00 2019-01-15 03:57:46.410 015 11481.53 113.07 56789.63 88888.00 2019-01-15 03:57:46.910 015 11481.51 113.04 56789.64 88888.00 2019-01-15 03:57:47.410 015 11481.50 113.04 56789.64 88888.00 2019-01-15 03:57:47.910 015 11481.50 113.01 56789.63 88888.00 2019-01-15 03:57:48.410 015 11481.48 113.02 56789.61 88888.00 2019-01-15 03:57:48.910 015 11481.51 113.06 56789.59 88888.00 2019-01-15 03:57:49.410 015 11481.56 113.05 56789.68 88888.00 2019-01-15 03:57:49.910 015 11481.56 112.98 56789.65 88888.00 2019-01-15 03:57:50.410 015 11481.52 113.09 56789.65 88888.00 2019-01-15 03:57:50.910 015 11481.58 113.14 56789.65 88888.00 2019-01-15 03:57:51.410 015 11481.58 113.09 56789.64 88888.00 2019-01-15 03:57:51.910 015 11481.59 113.12 56789.66 88888.00 2019-01-15 03:57:52.410 015 11481.67 113.09 56789.69 88888.00 2019-01-15 03:57:52.910 015 11481.59 113.09 56789.75 88888.00 2019-01-15 03:57:53.410 015 11481.64 113.12 56789.76 88888.00 2019-01-15 03:57:53.910 015 11481.72 113.13 56789.74 88888.00 2019-01-15 03:57:54.410 015 11481.60 113.12 56789.74 88888.00 2019-01-15 03:57:54.910 015 11481.59 113.08 56789.77 88888.00 2019-01-15 03:57:55.410 015 11481.63 113.07 56789.76 88888.00 2019-01-15 03:57:55.910 015 11481.60 113.06 56789.79 88888.00 2019-01-15 03:57:56.410 015 11481.59 113.09 56789.90 88888.00 2019-01-15 03:57:56.910 015 11481.65 113.09 56789.90 88888.00 2019-01-15 03:57:57.410 015 11481.59 113.09 56789.87 88888.00 2019-01-15 03:57:57.910 015 11481.64 113.11 56789.82 88888.00 2019-01-15 03:57:58.410 015 11481.65 113.09 56789.83 88888.00 2019-01-15 03:57:58.910 015 11481.55 113.07 56789.83 88888.00 2019-01-15 03:57:59.410 015 11481.70 113.12 56789.89 88888.00 2019-01-15 03:57:59.910 015 11481.72 113.13 56789.89 88888.00 2019-01-15 03:58:00.910 015 11481.72 113.11 56789.97 88888.00 2019-01-15 03:58:01.410 015 11481.70 113.12 56789.95 88888.00 2019-01-15 03:58:01.910 015 11481.71 113.14 56789.95 88888.00 2019-01-15 03:58:02.410 015 11481.81 113.20 56789.95 88888.00 2019-01-15 03:58:02.910 015 11481.76 113.20 56789.95 88888.00 2019-01-15 03:58:03.410 015 11481.66 113.15 56790.01 88888.00 2019-01-15 03:58:03.910 015 11481.66 113.13 56790.02 88888.00 2019-01-15 03:58:04.410 015 11481.66 113.13 56790.04 88888.00 2019-01-15 03:58:04.910 015 11481.71 113.14 56790.07 88888.00 2019-01-15 03:58:05.410 015 11481.70 113.19 56790.10 88888.00 2019-01-15 03:58:05.910 015 11481.67 113.17 56790.13 88888.00 2019-01-15 03:58:06.410 015 11481.66 113.15 56790.10 88888.00 2019-01-15 03:58:06.910 015 11481.76 113.24 56790.17 88888.00 2019-01-15 03:58:07.410 015 11481.77 113.26 56790.19 88888.00 2019-01-15 03:58:07.910 015 11481.77 113.25 56790.23 88888.00 2019-01-15 03:58:08.910 015 11481.76 113.18 56790.17 88888.00 2019-01-15 03:58:09.410 015 11481.71 113.25 56790.17 88888.00 2019-01-15 03:58:09.910 015 11481.77 113.26 56790.21 88888.00 2019-01-15 03:58:10.410 015 11481.73 113.18 56790.26 88888.00 2019-01-15 03:58:10.910 015 11481.78 113.15 56790.24 88888.00 2019-01-15 03:58:11.410 015 11481.81 113.17 56790.24 88888.00 2019-01-15 03:58:11.910 015 11481.74 113.17 56790.24 88888.00 2019-01-15 03:58:12.410 015 11481.80 113.19 56790.28 88888.00 2019-01-15 03:58:12.910 015 11481.83 113.17 56790.27 88888.00 2019-01-15 03:58:13.410 015 11481.80 113.18 56790.23 88888.00 2019-01-15 03:58:13.910 015 11481.84 113.20 56790.28 88888.00 2019-01-15 03:58:14.410 015 11481.86 113.22 56790.36 88888.00 2019-01-15 03:58:14.910 015 11481.79 113.19 56790.35 88888.00 2019-01-15 03:58:15.410 015 11481.80 113.20 56790.29 88888.00 2019-01-15 03:58:15.910 015 11481.83 113.19 56790.35 88888.00 2019-01-15 03:58:16.410 015 11481.77 113.17 56790.36 88888.00 2019-01-15 03:58:16.910 015 11481.90 113.20 56790.38 88888.00 2019-01-15 03:58:17.410 015 11481.90 113.18 56790.35 88888.00 2019-01-15 03:58:17.910 015 11481.84 113.17 56790.36 88888.00 2019-01-15 03:58:18.410 015 11481.86 113.15 56790.36 88888.00 2019-01-15 03:58:18.910 015 11481.84 113.14 56790.40 88888.00 2019-01-15 03:58:19.410 015 11481.83 113.19 56790.45 88888.00 2019-01-15 03:58:19.910 015 11481.87 113.21 56790.43 88888.00 2019-01-15 03:58:20.410 015 11481.87 113.19 56790.43 88888.00 2019-01-15 03:58:20.910 015 11481.81 113.17 56790.45 88888.00 2019-01-15 03:58:21.410 015 11481.92 113.14 56790.42 88888.00 2019-01-15 03:58:21.910 015 11481.84 113.08 56790.43 88888.00 2019-01-15 03:58:22.410 015 11481.80 113.09 56790.49 88888.00 2019-01-15 03:58:22.910 015 11481.84 113.14 56790.49 88888.00 2019-01-15 03:58:23.410 015 11481.78 113.18 56790.45 88888.00 2019-01-15 03:58:23.910 015 11481.80 113.31 56790.46 88888.00 2019-01-15 03:58:24.410 015 11481.80 113.29 56790.40 88888.00 2019-01-15 03:58:24.910 015 11481.70 113.32 56790.43 88888.00 2019-01-15 03:58:25.410 015 11481.73 113.29 56790.47 88888.00 2019-01-15 03:58:25.910 015 11481.76 113.27 56790.46 88888.00 2019-01-15 03:58:26.410 015 11481.67 113.26 56790.40 88888.00 2019-01-15 03:58:26.910 015 11481.69 113.26 56790.38 88888.00 2019-01-15 03:58:27.410 015 11481.70 113.09 56790.40 88888.00 2019-01-15 03:58:27.910 015 11481.67 113.07 56790.41 88888.00 2019-01-15 03:58:28.410 015 11481.67 113.11 56790.39 88888.00 2019-01-15 03:58:28.910 015 11481.65 113.06 56790.36 88888.00 2019-01-15 03:58:29.410 015 11481.57 113.08 56790.35 88888.00 2019-01-15 03:58:29.910 015 11481.60 113.04 56790.36 88888.00 2019-01-15 03:58:30.410 015 11481.62 113.00 56790.39 88888.00 2019-01-15 03:58:30.910 015 11481.53 113.00 56790.33 88888.00 2019-01-15 03:58:31.410 015 11481.58 113.04 56790.33 88888.00 2019-01-15 03:58:32.410 015 11481.60 113.09 56790.35 88888.00 2019-01-15 03:58:32.910 015 11481.63 113.14 56790.43 88888.00 2019-01-15 03:58:33.410 015 11481.53 113.08 56790.43 88888.00 2019-01-15 03:58:33.910 015 11481.51 113.06 56790.45 88888.00 2019-01-15 03:58:34.410 015 11481.60 113.04 56790.46 88888.00 2019-01-15 03:58:34.910 015 11481.56 113.02 56790.46 88888.00 2019-01-15 03:58:35.410 015 11481.50 113.02 56790.42 88888.00 2019-01-15 03:58:35.910 015 11481.53 113.05 56790.42 88888.00 2019-01-15 03:58:36.410 015 11481.50 113.05 56790.39 88888.00 2019-01-15 03:58:36.910 015 11481.46 113.07 56790.39 88888.00 2019-01-15 03:58:37.410 015 11481.56 113.02 56790.41 88888.00 2019-01-15 03:58:37.910 015 11481.43 112.99 56790.40 88888.00 2019-01-15 03:58:38.410 015 11481.44 112.99 56790.38 88888.00 2019-01-15 03:58:38.910 015 11481.51 112.99 56790.41 88888.00 2019-01-15 03:58:39.410 015 11481.44 112.97 56790.40 88888.00 2019-01-15 03:58:39.910 015 11481.39 113.00 56790.41 88888.00 2019-01-15 03:58:40.410 015 11481.45 112.94 56790.38 88888.00 2019-01-15 03:58:40.910 015 11481.39 112.95 56790.34 88888.00 2019-01-15 03:58:41.410 015 11481.38 112.97 56790.43 88888.00 2019-01-15 03:58:41.910 015 11481.41 112.98 56790.45 88888.00 2019-01-15 03:58:42.411 015 11481.38 112.99 56790.45 88888.00 2019-01-15 03:58:42.911 015 11481.38 112.99 56790.45 88888.00 2019-01-15 03:58:43.411 015 11481.38 112.99 56790.45 88888.00 2019-01-15 03:58:43.911 015 11481.36 113.05 56790.48 88888.00 2019-01-15 03:58:44.411 015 11481.39 113.06 56790.45 88888.00 2019-01-15 03:58:44.911 015 11481.42 113.00 56790.39 88888.00 2019-01-15 03:58:45.411 015 11481.38 112.99 56790.40 88888.00 2019-01-15 03:58:45.911 015 11481.39 113.02 56790.41 88888.00 2019-01-15 03:58:46.411 015 11481.35 113.02 56790.42 88888.00 2019-01-15 03:58:46.911 015 11481.29 113.00 56790.46 88888.00 2019-01-15 03:58:47.411 015 11481.34 112.93 56790.49 88888.00 2019-01-15 03:58:47.911 015 11481.37 112.87 56790.52 88888.00 2019-01-15 03:58:48.411 015 11481.30 112.91 56790.53 88888.00 2019-01-15 03:58:48.911 015 11481.31 112.92 56790.58 88888.00 2019-01-15 03:58:49.411 015 11481.34 112.90 56790.53 88888.00 2019-01-15 03:58:49.911 015 11481.31 112.87 56790.54 88888.00 2019-01-15 03:58:50.411 015 11481.32 112.88 56790.53 88888.00 2019-01-15 03:58:50.911 015 11481.34 112.91 56790.55 88888.00 2019-01-15 03:58:51.411 015 11481.24 112.98 56790.66 88888.00 2019-01-15 03:58:51.911 015 11481.29 112.95 56790.62 88888.00 2019-01-15 03:58:52.411 015 11481.24 112.92 56790.59 88888.00 2019-01-15 03:58:52.911 015 11481.21 112.94 56790.54 88888.00 2019-01-15 03:58:53.411 015 11481.29 112.93 56790.56 88888.00 2019-01-15 03:58:53.911 015 11481.29 112.88 56790.56 88888.00 2019-01-15 03:58:54.411 015 11481.24 112.88 56790.59 88888.00 2019-01-15 03:58:54.911 015 11481.27 112.93 56790.55 88888.00 2019-01-15 03:58:55.411 015 11481.16 112.91 56790.58 88888.00 2019-01-15 03:58:55.911 015 11481.14 112.93 56790.55 88888.00 2019-01-15 03:58:56.411 015 11481.23 112.90 56790.55 88888.00 2019-01-15 03:58:56.911 015 11481.16 112.87 56790.53 88888.00 2019-01-15 03:58:57.411 015 11481.20 112.91 56790.52 88888.00 2019-01-15 03:58:57.911 015 11481.18 112.90 56790.52 88888.00 2019-01-15 03:58:58.411 015 11481.11 112.87 56790.53 88888.00 2019-01-15 03:58:58.911 015 11481.16 112.91 56790.54 88888.00 2019-01-15 03:58:59.411 015 11481.17 112.84 56790.51 88888.00 2019-01-15 03:58:59.911 015 11481.10 112.83 56790.48 88888.00 2019-01-15 03:59:00.411 015 11481.16 112.87 56790.48 88888.00 2019-01-15 03:59:00.911 015 11481.15 112.86 56790.52 88888.00 2019-01-15 03:59:01.411 015 11481.08 112.88 56790.58 88888.00 2019-01-15 03:59:01.911 015 11481.16 112.91 56790.59 88888.00 2019-01-15 03:59:02.411 015 11481.14 112.86 56790.62 88888.00 2019-01-15 03:59:02.911 015 11481.11 112.90 56790.59 88888.00 2019-01-15 03:59:03.411 015 11481.22 112.93 56790.61 88888.00 2019-01-15 03:59:03.911 015 11481.16 112.92 56790.62 88888.00 2019-01-15 03:59:04.411 015 11481.13 112.92 56790.65 88888.00 2019-01-15 03:59:04.911 015 11481.21 112.91 56790.62 88888.00 2019-01-15 03:59:05.411 015 11481.20 112.87 56790.62 88888.00 2019-01-15 03:59:05.911 015 11481.10 112.85 56790.64 88888.00 2019-01-15 03:59:06.411 015 11481.13 112.91 56790.65 88888.00 2019-01-15 03:59:06.911 015 11481.07 112.97 56790.66 88888.00 2019-01-15 03:59:07.411 015 11481.03 113.01 56790.71 88888.00 2019-01-15 03:59:07.911 015 11481.11 112.99 56790.62 88888.00 2019-01-15 03:59:08.411 015 11481.09 112.94 56790.64 88888.00 2019-01-15 03:59:08.911 015 11481.03 112.93 56790.69 88888.00 2019-01-15 03:59:09.411 015 11481.09 112.95 56790.73 88888.00 2019-01-15 03:59:09.911 015 11481.00 112.91 56790.74 88888.00 2019-01-15 03:59:10.411 015 11481.03 112.94 56790.72 88888.00 2019-01-15 03:59:10.911 015 11481.08 112.98 56790.74 88888.00 2019-01-15 03:59:11.411 015 11480.97 113.00 56790.75 88888.00 2019-01-15 03:59:11.911 015 11481.07 113.04 56790.77 88888.00 2019-01-15 03:59:12.411 015 11481.09 113.00 56790.85 88888.00 2019-01-15 03:59:12.911 015 11481.07 112.99 56790.90 88888.00 2019-01-15 03:59:13.911 015 11481.07 112.97 56790.91 88888.00 2019-01-15 03:59:14.411 015 11481.00 112.99 56790.86 88888.00 2019-01-15 03:59:14.911 015 11481.04 112.98 56790.87 88888.00 2019-01-15 03:59:15.411 015 11481.07 112.95 56790.84 88888.00 2019-01-15 03:59:15.911 015 11480.97 112.98 56790.86 88888.00 2019-01-15 03:59:16.411 015 11481.06 113.01 56790.88 88888.00 2019-01-15 03:59:16.911 015 11481.10 113.00 56790.91 88888.00 2019-01-15 03:59:17.411 015 11481.04 113.00 56790.93 88888.00 2019-01-15 03:59:17.911 015 11481.06 113.02 56790.92 88888.00 2019-01-15 03:59:18.411 015 11481.06 113.04 56790.93 88888.00 2019-01-15 03:59:18.911 015 11480.96 113.06 56790.99 88888.00 2019-01-15 03:59:19.411 015 11481.04 113.07 56791.03 88888.00 2019-01-15 03:59:19.911 015 11481.02 113.08 56791.04 88888.00 2019-01-15 03:59:20.411 015 11480.97 113.08 56791.06 88888.00 2019-01-15 03:59:20.911 015 11481.07 113.06 56791.07 88888.00 2019-01-15 03:59:21.411 015 11481.10 113.07 56791.03 88888.00 2019-01-15 03:59:21.911 015 11481.11 113.12 56791.04 88888.00 2019-01-15 03:59:22.411 015 11481.16 113.11 56791.07 88888.00 2019-01-15 03:59:22.911 015 11481.14 113.08 56791.10 88888.00 2019-01-15 03:59:23.411 015 11481.10 113.11 56791.18 88888.00 2019-01-15 03:59:23.911 015 11481.15 113.09 56791.20 88888.00 2019-01-15 03:59:24.411 015 11481.14 113.06 56791.18 88888.00 2019-01-15 03:59:24.911 015 11481.16 113.12 56791.17 88888.00 2019-01-15 03:59:25.411 015 11481.21 113.14 56791.19 88888.00 2019-01-15 03:59:25.911 015 11481.17 113.08 56791.29 88888.00 2019-01-15 03:59:26.411 015 11481.20 113.14 56791.32 88888.00 2019-01-15 03:59:26.911 015 11481.21 113.14 56791.32 88888.00 2019-01-15 03:59:27.411 015 11481.20 113.14 56791.28 88888.00 2019-01-15 03:59:27.911 015 11481.23 113.15 56791.26 88888.00 2019-01-15 03:59:28.411 015 11481.28 113.15 56791.29 88888.00 2019-01-15 03:59:28.911 015 11481.28 113.17 56791.33 88888.00 2019-01-15 03:59:29.411 015 11481.32 113.18 56791.36 88888.00 2019-01-15 03:59:29.911 015 11481.36 113.19 56791.36 88888.00 2019-01-15 03:59:30.411 015 11481.32 113.21 56791.33 88888.00 2019-01-15 03:59:30.911 015 11481.38 113.22 56791.38 88888.00 2019-01-15 03:59:31.411 015 11481.43 113.21 56791.45 88888.00 2019-01-15 03:59:31.911 015 11481.42 113.21 56791.48 88888.00 2019-01-15 03:59:32.411 015 11481.37 113.21 56791.49 88888.00 2019-01-15 03:59:32.911 015 11481.41 113.20 56791.44 88888.00 2019-01-15 03:59:33.411 015 11481.34 113.29 56791.49 88888.00 2019-01-15 03:59:33.911 015 11481.42 113.29 56791.51 88888.00 2019-01-15 03:59:34.411 015 11481.48 113.22 56791.48 88888.00 2019-01-15 03:59:34.911 015 11481.39 113.25 56791.46 88888.00 2019-01-15 03:59:35.411 015 11481.49 113.28 56791.50 88888.00 2019-01-15 03:59:35.911 015 11481.48 113.24 56791.56 88888.00 2019-01-15 03:59:36.411 015 11481.45 113.21 56791.58 88888.00 2019-01-15 03:59:36.911 015 11481.50 113.26 56791.62 88888.00 2019-01-15 03:59:37.411 015 11481.46 113.27 56791.60 88888.00 2019-01-15 03:59:37.911 015 11481.49 113.31 56791.57 88888.00 2019-01-15 03:59:38.411 015 11481.52 113.28 56791.55 88888.00 2019-01-15 03:59:38.911 015 11481.51 113.27 56791.51 88888.00 2019-01-15 03:59:39.411 015 11481.50 113.29 56791.49 88888.00 2019-01-15 03:59:39.911 015 11481.55 113.28 56791.50 88888.00 2019-01-15 03:59:40.411 015 11481.58 113.25 56791.55 88888.00 2019-01-15 03:59:40.911 015 11481.52 113.29 56791.55 88888.00 2019-01-15 03:59:41.411 015 11481.64 113.29 56791.52 88888.00 2019-01-15 03:59:41.911 015 11481.59 113.32 56791.51 88888.00 2019-01-15 03:59:42.411 015 11481.62 113.33 56791.51 88888.00 2019-01-15 03:59:42.911 015 11481.64 113.25 56791.51 88888.00 2019-01-15 03:59:43.411 015 11481.55 113.17 56791.56 88888.00 2019-01-15 03:59:43.911 015 11481.58 113.22 56791.52 88888.00 2019-01-15 03:59:44.411 015 11481.65 113.24 56791.55 88888.00 2019-01-15 03:59:45.411 015 11481.67 113.26 56791.57 88888.00 2019-01-15 03:59:45.911 015 11481.67 113.26 56791.57 88888.00 2019-01-15 03:59:46.411 015 11481.60 113.22 56791.63 88888.00 2019-01-15 03:59:46.911 015 11481.65 113.26 56791.61 88888.00 2019-01-15 03:59:47.411 015 11481.70 113.28 56791.58 88888.00 2019-01-15 03:59:47.911 015 11481.63 113.33 56791.63 88888.00 2019-01-15 03:59:48.411 015 11481.70 113.32 56791.67 88888.00 2019-01-15 03:59:48.911 015 11481.74 113.34 56791.68 88888.00 2019-01-15 03:59:49.411 015 11481.71 113.39 56791.67 88888.00 2019-01-15 03:59:49.911 015 11481.78 113.41 56791.65 88888.00 2019-01-15 03:59:50.411 015 11481.77 113.34 56791.67 88888.00 2019-01-15 03:59:50.911 015 11481.74 113.26 56791.74 88888.00 2019-01-15 03:59:51.411 015 11481.78 113.22 56791.67 88888.00 2019-01-15 03:59:51.911 015 11481.79 113.24 56791.74 88888.00 2019-01-15 03:59:52.411 015 11481.73 113.27 56791.80 88888.00 2019-01-15 03:59:52.911 015 11481.86 113.31 56791.83 88888.00 2019-01-15 03:59:53.411 015 11481.86 113.29 56791.80 88888.00 2019-01-15 03:59:53.911 015 11481.88 113.28 56791.80 88888.00 2019-01-15 03:59:54.411 015 11481.92 113.33 56791.77 88888.00 2019-01-15 03:59:55.411 015 11481.95 113.28 56791.80 88888.00 2019-01-15 03:59:55.911 015 11481.93 113.33 56791.83 88888.00 2019-01-15 03:59:56.411 015 11481.88 113.36 56791.84 88888.00 2019-01-15 03:59:56.911 015 11481.94 113.38 56791.86 88888.00 2019-01-15 03:59:57.411 015 11481.99 113.39 56791.88 88888.00 2019-01-15 03:59:57.911 015 11481.94 113.34 56791.86 88888.00 2019-01-15 03:59:58.411 015 11481.88 113.35 56791.84 88888.00 2019-01-15 03:59:58.911 015 11481.93 113.33 56791.84 88888.00 2019-01-15 03:59:59.411 015 11481.94 113.31 56791.87 88888.00 2019-01-15 03:59:59.911 015 11482.09 113.32 56791.86 88888.00 2019-01-15 04:00:00.411 015 11482.13 113.26 56791.86 88888.00 2019-01-15 04:00:00.911 015 11481.99 113.25 56791.84 88888.00 2019-01-15 04:00:01.411 015 11481.99 113.27 56791.86 88888.00 2019-01-15 04:00:01.911 015 11482.05 113.29 56791.84 88888.00 2019-01-15 04:00:02.411 015 11482.02 113.29 56791.88 88888.00 2019-01-15 04:00:02.911 015 11482.01 113.33 56791.91 88888.00 2019-01-15 04:00:03.411 015 11482.02 113.29 56791.95 88888.00 2019-01-15 04:00:03.911 015 11481.98 113.31 56791.91 88888.00 2019-01-15 04:00:04.411 015 11482.05 113.33 56791.95 88888.00 2019-01-15 04:00:05.411 015 11482.02 113.26 56791.95 88888.00 2019-01-15 04:00:05.911 015 11482.12 113.32 56791.96 88888.00 2019-01-15 04:00:06.411 015 11482.07 113.28 56791.99 88888.00 2019-01-15 04:00:06.911 015 11482.02 113.29 56792.00 88888.00 2019-01-15 04:00:07.411 015 11482.07 113.34 56791.96 88888.00 2019-01-15 04:00:07.911 015 11482.02 113.33 56791.97 88888.00 2019-01-15 04:00:08.411 015 11482.07 113.33 56792.00 88888.00 2019-01-15 04:00:08.911 015 11482.13 113.28 56792.02 88888.00 2019-01-15 04:00:09.411 015 11482.08 113.27 56792.00 88888.00 2019-01-15 04:00:09.911 015 11482.07 113.29 56791.97 88888.00 2019-01-15 04:00:10.411 015 11482.14 113.33 56791.99 88888.00 2019-01-15 04:00:10.911 015 11482.14 113.32 56792.03 88888.00 2019-01-15 04:00:11.411 015 11482.16 113.35 56792.07 88888.00 2019-01-15 04:00:11.911 015 11482.20 113.33 56792.09 88888.00 2019-01-15 04:00:12.411 015 11482.22 113.27 56792.13 88888.00 2019-01-15 04:00:12.911 015 11482.20 113.27 56792.13 88888.00 2019-01-15 04:00:13.411 015 11482.23 113.33 56792.14 88888.00 2019-01-15 04:00:13.911 015 11482.22 113.35 56792.13 88888.00 2019-01-15 04:00:14.411 015 11482.15 113.46 56792.22 88888.00 2019-01-15 04:00:14.911 015 11482.23 113.45 56792.27 88888.00 2019-01-15 04:00:15.411 015 11482.16 113.33 56792.19 88888.00 2019-01-15 04:00:15.911 015 11482.23 113.32 56792.20 88888.00 2019-01-15 04:00:16.411 015 11482.29 113.31 56792.19 88888.00 2019-01-15 04:00:16.911 015 11482.23 113.34 56792.21 88888.00 2019-01-15 04:00:17.411 015 11482.25 113.39 56792.23 88888.00 2019-01-15 04:00:17.911 015 11482.21 113.34 56792.26 88888.00 2019-01-15 04:00:18.411 015 11482.16 113.29 56792.21 88888.00 2019-01-15 04:00:18.911 015 11482.22 113.34 56792.19 88888.00 2019-01-15 04:00:19.411 015 11482.27 113.35 56792.22 88888.00 2019-01-15 04:00:19.911 015 11482.23 113.36 56792.27 88888.00 2019-01-15 04:00:20.411 015 11482.33 113.36 56792.34 88888.00 2019-01-15 04:00:20.911 015 11482.32 113.36 56792.37 88888.00 2019-01-15 04:00:21.411 015 11482.29 113.39 56792.35 88888.00 2019-01-15 04:00:21.911 015 11482.28 113.51 56792.39 88888.00 2019-01-15 04:00:22.411 015 11482.30 113.43 56792.41 88888.00 2019-01-15 04:00:22.911 015 11482.28 113.35 56792.47 88888.00 2019-01-15 04:00:23.411 015 11482.42 113.35 56792.45 88888.00 2019-01-15 04:00:23.911 015 11482.39 113.36 56792.42 88888.00 2019-01-15 04:00:24.411 015 11482.39 113.36 56792.45 88888.00 2019-01-15 04:00:24.911 015 11482.43 113.39 56792.46 88888.00 2019-01-15 04:00:25.411 015 11482.38 113.46 56792.46 88888.00 2019-01-15 04:00:25.911 015 11482.40 113.53 56792.45 88888.00 2019-01-15 04:00:26.411 015 11482.48 113.51 56792.48 88888.00 2019-01-15 04:00:26.911 015 11482.43 113.51 56792.52 88888.00 2019-01-15 04:00:27.411 015 11482.43 113.47 56792.52 88888.00 2019-01-15 04:00:27.911 015 11482.47 113.48 56792.58 88888.00 2019-01-15 04:00:28.411 015 11482.41 113.46 56792.58 88888.00 2019-01-15 04:00:28.911 015 11482.42 113.43 56792.55 88888.00 2019-01-15 04:00:29.411 015 11482.53 113.48 56792.57 88888.00 2019-01-15 04:00:29.911 015 11482.46 113.49 56792.57 88888.00 2019-01-15 04:00:30.411 015 11482.46 113.52 56792.59 88888.00 2019-01-15 04:00:30.911 015 11482.50 113.48 56792.64 88888.00 2019-01-15 04:00:31.411 015 11482.48 113.54 56792.71 88888.00 2019-01-15 04:00:31.911 015 11482.54 113.59 56792.70 88888.00 2019-01-15 04:00:32.411 015 11482.61 113.56 56792.60 88888.00 2019-01-15 04:00:32.911 015 11482.61 113.58 56792.63 88888.00 2019-01-15 04:00:33.411 015 11482.57 113.67 56792.70 88888.00 2019-01-15 04:00:33.911 015 11482.61 113.70 56792.72 88888.00 2019-01-15 04:00:34.411 015 11482.59 113.66 56792.77 88888.00 2019-01-15 04:00:34.911 015 11482.68 113.62 56792.73 88888.00 2019-01-15 04:00:35.411 015 11482.68 113.63 56792.71 88888.00 2019-01-15 04:00:35.911 015 11482.64 113.66 56792.73 88888.00 2019-01-15 04:00:37.411 015 11482.68 113.69 56792.77 88888.00 2019-01-15 04:00:37.911 015 11482.80 113.68 56792.84 88888.00 2019-01-15 04:00:38.411 015 11482.73 113.65 56792.83 88888.00 2019-01-15 04:00:38.911 015 11482.73 113.67 56792.87 88888.00 2019-01-15 04:00:39.411 015 11482.77 113.68 56792.87 88888.00 2019-01-15 04:00:39.911 015 11482.74 113.66 56792.87 88888.00 2019-01-15 04:00:40.411 015 11482.77 113.65 56792.91 88888.00 2019-01-15 04:00:40.911 015 11482.87 113.68 56792.96 88888.00 2019-01-15 04:00:41.411 015 11482.87 113.69 56792.96 88888.00 2019-01-15 04:00:41.911 015 11482.81 113.69 56792.96 88888.00 2019-01-15 04:00:42.411 015 11482.88 113.69 56793.02 88888.00 2019-01-15 04:00:42.911 015 11482.89 113.74 56793.08 88888.00 2019-01-15 04:00:43.411 015 11482.89 113.81 56793.09 88888.00 2019-01-15 04:00:43.911 015 11482.95 113.70 56793.00 88888.00 2019-01-15 04:00:44.411 015 11482.89 113.67 56792.99 88888.00 2019-01-15 04:00:44.911 015 11482.89 113.65 56793.04 88888.00 2019-01-15 04:00:45.411 015 11482.97 113.63 56793.02 88888.00 2019-01-15 04:00:45.911 015 11482.98 113.69 56793.05 88888.00 2019-01-15 04:00:46.911 015 11483.11 113.81 56793.19 88888.00 2019-01-15 04:00:47.411 015 11483.08 113.86 56793.23 88888.00 2019-01-15 04:00:47.911 015 11483.12 113.88 56793.21 88888.00 2019-01-15 04:00:48.411 015 11483.13 113.85 56793.22 88888.00 2019-01-15 04:00:48.911 015 11483.09 113.80 56793.28 88888.00 2019-01-15 04:00:49.411 015 11483.22 113.88 56793.28 88888.00 2019-01-15 04:00:49.911 015 11483.29 113.85 56793.29 88888.00 2019-01-15 04:00:50.411 015 11483.24 113.85 56793.31 88888.00 2019-01-15 04:00:50.911 015 11483.27 113.88 56793.31 88888.00 2019-01-15 04:00:51.411 015 11483.29 113.90 56793.32 88888.00 2019-01-15 04:00:51.911 015 11483.29 113.85 56793.36 88888.00 2019-01-15 04:00:52.411 015 11483.34 113.82 56793.36 88888.00 2019-01-15 04:00:52.911 015 11483.33 113.80 56793.32 88888.00 2019-01-15 04:00:53.411 015 11483.30 113.86 56793.35 88888.00 2019-01-15 04:00:53.911 015 11483.37 113.89 56793.41 88888.00 2019-01-15 04:00:54.911 015 11483.40 114.00 56793.41 88888.00 2019-01-15 04:00:55.411 015 11483.47 113.99 56793.43 88888.00 2019-01-15 04:00:55.911 015 11483.44 113.94 56793.45 88888.00 2019-01-15 04:00:56.411 015 11483.50 113.96 56793.47 88888.00 2019-01-15 04:00:56.911 015 11483.57 114.00 56793.45 88888.00 2019-01-15 04:00:57.411 015 11483.54 114.00 56793.45 88888.00 2019-01-15 04:00:57.911 015 11483.58 114.01 56793.43 88888.00 2019-01-15 04:00:58.411 015 11483.72 114.04 56793.51 88888.00 2019-01-15 04:00:58.911 015 11483.67 114.07 56793.53 88888.00 2019-01-15 04:00:59.411 015 11483.68 114.16 56793.56 88888.00 2019-01-15 04:00:59.912 015 11483.78 114.09 56793.62 88888.00 2019-01-15 04:01:00.412 015 11483.68 114.02 56793.61 88888.00 2019-01-15 04:01:00.912 015 11483.65 114.01 56793.64 88888.00 2019-01-15 04:01:01.412 015 11483.69 114.04 56793.63 88888.00 2019-01-15 04:01:01.912 015 11483.69 114.10 56793.61 88888.00 2019-01-15 04:01:02.412 015 11483.79 114.20 56793.72 88888.00 2019-01-15 04:01:02.912 015 11483.85 114.22 56793.77 88888.00 2019-01-15 04:01:03.412 015 11483.82 114.22 56793.79 88888.00 2019-01-15 04:01:03.912 015 11483.85 114.19 56793.79 88888.00 2019-01-15 04:01:04.912 015 11483.88 114.09 56793.86 88888.00 2019-01-15 04:01:05.412 015 11483.92 114.09 56793.82 88888.00 2019-01-15 04:01:05.912 015 11483.96 114.08 56793.83 88888.00 2019-01-15 04:01:06.412 015 11483.95 114.13 56793.82 88888.00 2019-01-15 04:01:06.912 015 11484.02 114.16 56793.70 88888.00 2019-01-15 04:01:07.412 015 11484.00 114.16 56793.73 88888.00 2019-01-15 04:01:07.912 015 11484.00 114.19 56793.77 88888.00 2019-01-15 04:01:08.412 015 11484.09 114.22 56793.81 88888.00 2019-01-15 04:01:08.912 015 11484.03 114.19 56793.82 88888.00 2019-01-15 04:01:09.412 015 11484.02 114.21 56793.82 88888.00 2019-01-15 04:01:09.912 015 11484.07 114.21 56793.83 88888.00 2019-01-15 04:01:10.412 015 11484.03 114.20 56793.81 88888.00 2019-01-15 04:01:10.912 015 11484.05 114.22 56793.77 88888.00 2019-01-15 04:01:11.412 015 11484.10 114.27 56793.85 88888.00 2019-01-15 04:01:11.912 015 11484.13 114.30 56793.89 88888.00 2019-01-15 04:01:12.412 015 11484.13 114.34 56793.95 88888.00 2019-01-15 04:01:12.912 015 11484.17 114.33 56793.95 88888.00 2019-01-15 04:01:13.412 015 11484.16 114.33 56793.94 88888.00 2019-01-15 04:01:13.912 015 11484.20 114.36 56794.01 88888.00 2019-01-15 04:01:14.412 015 11484.21 114.36 56794.04 88888.00 2019-01-15 04:01:14.912 015 11484.20 114.37 56794.05 88888.00 2019-01-15 04:01:15.412 015 11484.23 114.37 56794.00 88888.00 2019-01-15 04:01:15.912 015 11484.23 114.40 56794.05 88888.00 2019-01-15 04:01:16.412 015 11484.20 114.42 56794.12 88888.00 2019-01-15 04:01:16.912 015 11484.33 114.45 56794.12 88888.00 2019-01-15 04:01:17.412 015 11484.34 114.44 56794.12 88888.00 2019-01-15 04:01:17.912 015 11484.30 114.47 56794.11 88888.00 2019-01-15 04:01:18.412 015 11484.40 114.47 56794.15 88888.00 2019-01-15 04:01:18.912 015 11484.44 114.41 56794.13 88888.00 2019-01-15 04:01:19.412 015 11484.42 114.49 56794.19 88888.00 2019-01-15 04:01:19.912 015 11484.45 114.54 56794.24 88888.00 2019-01-15 04:01:20.412 015 11484.42 114.50 56794.26 88888.00 2019-01-15 04:01:20.912 015 11484.43 114.51 56794.30 88888.00 2019-01-15 04:01:21.412 015 11484.50 114.50 56794.31 88888.00 2019-01-15 04:01:21.912 015 11484.55 114.54 56794.27 88888.00 2019-01-15 04:01:22.412 015 11484.55 114.62 56794.28 88888.00 2019-01-15 04:01:22.912 015 11484.58 114.65 56794.30 88888.00 2019-01-15 04:01:23.412 015 11484.54 114.64 56794.27 88888.00 2019-01-15 04:01:23.912 015 11484.54 114.67 56794.30 88888.00 2019-01-15 04:01:24.412 015 11484.66 114.71 56794.36 88888.00 2019-01-15 04:01:24.912 015 11484.65 114.75 56794.40 88888.00 2019-01-15 04:01:25.412 015 11484.68 114.75 56794.43 88888.00 2019-01-15 04:01:25.912 015 11484.80 114.77 56794.39 88888.00 2019-01-15 04:01:26.412 015 11484.77 114.74 56794.43 88888.00 2019-01-15 04:01:26.912 015 11484.76 114.78 56794.53 88888.00 2019-01-15 04:01:27.412 015 11484.86 114.85 56794.52 88888.00 2019-01-15 04:01:28.412 015 11484.79 114.94 56794.58 88888.00 2019-01-15 04:01:28.912 015 11484.84 114.90 56794.62 88888.00 2019-01-15 04:01:29.412 015 11484.86 114.84 56794.69 88888.00 2019-01-15 04:01:29.912 015 11484.91 114.94 56794.71 88888.00 2019-01-15 04:01:30.412 015 11484.94 114.98 56794.72 88888.00 2019-01-15 04:01:30.912 015 11484.91 114.96 56794.66 88888.00 2019-01-15 04:01:31.412 015 11484.94 115.01 56794.73 88888.00 2019-01-15 04:01:31.912 015 11485.01 115.03 56794.82 88888.00 2019-01-15 04:01:32.412 015 11484.94 115.03 56794.83 88888.00 2019-01-15 04:01:32.912 015 11484.98 115.04 56794.86 88888.00 2019-01-15 04:01:33.412 015 11485.12 115.01 56794.88 88888.00 2019-01-15 04:01:33.912 015 11485.07 115.10 56794.89 88888.00 2019-01-15 04:01:34.412 015 11485.20 115.10 56794.91 88888.00 2019-01-15 04:01:34.912 015 11485.16 115.12 56794.94 88888.00 2019-01-15 04:01:35.412 015 11485.10 115.26 56794.91 88888.00 2019-01-15 04:01:35.912 015 11485.20 115.22 56794.94 88888.00 2019-01-15 04:01:36.412 015 11485.12 115.19 56794.99 88888.00 2019-01-15 04:01:36.912 015 11485.10 115.22 56795.01 88888.00 2019-01-15 04:01:37.412 015 11485.18 115.26 56794.98 88888.00 2019-01-15 04:01:37.912 015 11485.23 115.24 56794.97 88888.00 2019-01-15 04:01:38.412 015 11485.21 115.22 56794.97 88888.00 2019-01-15 04:01:38.912 015 11485.23 115.21 56795.05 88888.00 2019-01-15 04:01:39.412 015 11485.23 115.22 56795.08 88888.00 2019-01-15 04:01:39.912 015 11485.23 115.30 56795.09 88888.00 2019-01-15 04:01:40.412 015 11485.32 115.35 56795.11 88888.00 2019-01-15 04:01:40.912 015 11485.38 115.32 56795.15 88888.00 2019-01-15 04:01:41.412 015 11485.34 115.37 56795.17 88888.00 2019-01-15 04:01:41.912 015 11485.32 115.40 56795.22 88888.00 2019-01-15 04:01:42.412 015 11485.32 115.40 56795.17 88888.00 2019-01-15 04:01:42.912 015 11485.38 115.42 56795.24 88888.00 2019-01-15 04:01:43.412 015 11485.47 115.45 56795.24 88888.00 2019-01-15 04:01:43.912 015 11485.42 115.46 56795.29 88888.00 2019-01-15 04:01:44.412 015 11485.45 115.46 56795.34 88888.00 2019-01-15 04:01:44.912 015 11485.49 115.40 56795.35 88888.00 2019-01-15 04:01:45.412 015 11485.44 115.39 56795.34 88888.00 2019-01-15 04:01:45.912 015 11485.44 115.44 56795.37 88888.00 2019-01-15 04:01:46.412 015 11485.45 115.47 56795.36 88888.00 2019-01-15 04:01:46.912 015 11485.41 115.52 56795.31 88888.00 2019-01-15 04:01:47.412 015 11485.49 115.56 56795.33 88888.00 2019-01-15 04:01:47.912 015 11485.53 115.57 56795.28 88888.00 2019-01-15 04:01:48.412 015 11485.49 115.56 56795.34 88888.00 2019-01-15 04:01:48.912 015 11485.55 115.58 56795.41 88888.00 2019-01-15 04:01:49.412 015 11485.59 115.57 56795.37 88888.00 2019-01-15 04:01:49.912 015 11485.49 115.59 56795.42 88888.00 2019-01-15 04:01:50.412 015 11485.56 115.65 56795.43 88888.00 2019-01-15 04:01:50.912 015 11485.55 115.64 56795.43 88888.00 2019-01-15 04:01:51.412 015 11485.49 115.65 56795.42 88888.00 2019-01-15 04:01:51.912 015 11485.63 115.69 56795.41 88888.00 2019-01-15 04:01:52.412 015 11485.63 115.67 56795.46 88888.00 2019-01-15 04:01:52.912 015 11485.60 115.70 56795.50 88888.00 2019-01-15 04:01:53.412 015 11485.61 115.73 56795.49 88888.00 2019-01-15 04:01:53.912 015 11485.56 115.74 56795.53 88888.00 2019-01-15 04:01:54.412 015 11485.66 115.78 56795.56 88888.00 2019-01-15 04:01:54.912 015 11485.73 115.76 56795.56 88888.00 2019-01-15 04:01:55.412 015 11485.70 115.72 56795.56 88888.00 2019-01-15 04:01:55.912 015 11485.68 115.77 56795.53 88888.00 2019-01-15 04:01:56.412 015 11485.77 115.78 56795.50 88888.00 2019-01-15 04:01:56.912 015 11485.69 115.78 56795.49 88888.00 2019-01-15 04:01:57.412 015 11485.70 115.83 56795.50 88888.00 2019-01-15 04:01:57.912 015 11485.77 115.81 56795.54 88888.00 2019-01-15 04:01:58.412 015 11485.73 115.86 56795.52 88888.00 2019-01-15 04:01:58.912 015 11485.75 115.87 56795.56 88888.00 2019-01-15 04:01:59.412 015 11485.80 115.90 56795.61 88888.00 2019-01-15 04:01:59.912 015 11485.77 115.91 56795.59 88888.00 2019-01-15 04:02:00.412 015 11485.73 115.93 56795.58 88888.00 2019-01-15 04:02:00.912 015 11485.82 115.91 56795.59 88888.00 2019-01-15 04:02:01.412 015 11485.76 115.92 56795.60 88888.00 2019-01-15 04:02:01.912 015 11485.79 115.99 56795.62 88888.00 2019-01-15 04:02:02.412 015 11485.84 116.01 56795.63 88888.00 2019-01-15 04:02:02.912 015 11485.74 116.01 56795.60 88888.00 2019-01-15 04:02:03.412 015 11485.79 116.06 56795.61 88888.00 2019-01-15 04:02:03.912 015 11485.83 116.05 56795.66 88888.00 2019-01-15 04:02:04.412 015 11485.80 116.00 56795.61 88888.00 2019-01-15 04:02:04.912 015 11485.83 116.03 56795.65 88888.00 2019-01-15 04:02:05.412 015 11485.82 116.07 56795.61 88888.00 2019-01-15 04:02:05.912 015 11485.77 116.13 56795.59 88888.00 2019-01-15 04:02:06.412 015 11485.88 116.03 56795.63 88888.00 2019-01-15 04:02:06.912 015 11485.90 115.97 56795.63 88888.00 2019-01-15 04:02:07.412 015 11485.87 116.00 56795.65 88888.00 2019-01-15 04:02:07.912 015 11485.94 116.00 56795.71 88888.00 2019-01-15 04:02:08.412 015 11485.94 116.00 56795.69 88888.00 2019-01-15 04:02:08.912 015 11485.93 116.05 56795.71 88888.00 2019-01-15 04:02:09.412 015 11485.97 116.11 56795.74 88888.00 2019-01-15 04:02:09.912 015 11485.97 116.08 56795.74 88888.00 2019-01-15 04:02:10.412 015 11485.94 116.06 56795.74 88888.00 2019-01-15 04:02:10.912 015 11485.98 116.13 56795.76 88888.00 2019-01-15 04:02:11.412 015 11485.98 116.12 56795.79 88888.00 2019-01-15 04:02:11.912 015 11485.89 116.24 56795.79 88888.00 2019-01-15 04:02:12.412 015 11486.00 116.26 56795.78 88888.00 2019-01-15 04:02:12.912 015 11486.01 116.25 56795.75 88888.00 2019-01-15 04:02:13.412 015 11486.00 116.27 56795.73 88888.00 2019-01-15 04:02:13.912 015 11486.12 116.31 56795.78 88888.00 2019-01-15 04:02:14.412 015 11486.09 116.25 56795.81 88888.00 2019-01-15 04:02:14.912 015 11486.04 116.20 56795.84 88888.00 2019-01-15 04:02:15.412 015 11486.11 116.21 56795.79 88888.00 2019-01-15 04:02:15.912 015 11486.02 116.20 56795.78 88888.00 2019-01-15 04:02:16.412 015 11486.04 116.27 56795.81 88888.00 2019-01-15 04:02:16.912 015 11486.14 116.33 56795.82 88888.00 2019-01-15 04:02:17.412 015 11486.14 116.31 56795.82 88888.00 2019-01-15 04:02:17.912 015 11486.15 116.32 56795.82 88888.00 2019-01-15 04:02:18.412 015 11486.23 116.30 56795.79 88888.00 2019-01-15 04:02:18.912 015 11486.22 116.39 56795.76 88888.00 2019-01-15 04:02:19.912 015 11486.32 116.46 56795.82 88888.00 2019-01-15 04:02:20.412 015 11486.25 116.40 56795.78 88888.00 2019-01-15 04:02:20.912 015 11486.25 116.39 56795.78 88888.00 2019-01-15 04:02:21.412 015 11486.28 116.37 56795.79 88888.00 2019-01-15 04:02:21.912 015 11486.29 116.39 56795.85 88888.00 2019-01-15 04:02:22.412 015 11486.36 116.33 56795.87 88888.00 2019-01-15 04:02:22.912 015 11486.43 116.31 56795.88 88888.00 2019-01-15 04:02:23.412 015 11486.37 116.35 56795.86 88888.00 2019-01-15 04:02:23.912 015 11486.40 116.37 56795.90 88888.00 2019-01-15 04:02:24.412 015 11486.46 116.39 56795.92 88888.00 2019-01-15 04:02:24.912 015 11486.43 116.42 56795.85 88888.00 2019-01-15 04:02:25.412 015 11486.46 116.53 56795.87 88888.00 2019-01-15 04:02:25.912 015 11486.56 116.57 56795.91 88888.00 2019-01-15 04:02:26.412 015 11486.50 116.51 56795.92 88888.00 2019-01-15 04:02:26.912 015 11486.49 116.52 56795.98 88888.00 2019-01-15 04:02:27.912 015 11486.57 116.54 56796.01 88888.00 2019-01-15 04:02:28.412 015 11486.65 116.58 56796.03 88888.00 2019-01-15 04:02:28.912 015 11486.71 116.57 56796.03 88888.00 2019-01-15 04:02:29.412 015 11486.67 116.59 56796.03 88888.00 2019-01-15 04:02:29.912 015 11486.79 116.64 56796.06 88888.00 2019-01-15 04:02:30.412 015 11486.74 116.65 56796.03 88888.00 2019-01-15 04:02:30.912 015 11486.74 116.65 56796.05 88888.00 2019-01-15 04:02:31.412 015 11486.88 116.69 56796.10 88888.00 2019-01-15 04:02:31.912 015 11486.88 116.71 56796.14 88888.00 2019-01-15 04:02:32.412 015 11486.92 116.74 56796.21 88888.00 2019-01-15 04:02:32.912 015 11486.95 116.75 56796.23 88888.00 2019-01-15 04:02:33.412 015 11486.91 116.74 56796.20 88888.00 2019-01-15 04:02:33.912 015 11486.87 116.73 56796.21 88888.00 2019-01-15 04:02:34.412 015 11486.98 116.75 56796.21 88888.00 2019-01-15 04:02:34.912 015 11486.99 116.73 56796.20 88888.00 2019-01-15 04:02:35.412 015 11487.02 116.72 56796.19 88888.00 2019-01-15 04:02:35.912 015 11487.04 116.73 56796.21 88888.00 2019-01-15 04:02:36.412 015 11486.98 116.72 56796.25 88888.00 2019-01-15 04:02:36.912 015 11487.13 116.75 56796.25 88888.00 2019-01-15 04:02:37.412 015 11487.15 116.79 56796.21 88888.00 2019-01-15 04:02:37.912 015 11487.09 116.78 56796.20 88888.00 2019-01-15 04:02:38.412 015 11487.15 116.81 56796.25 88888.00 2019-01-15 04:02:38.912 015 11487.22 116.82 56796.27 88888.00 2019-01-15 04:02:39.412 015 11487.21 116.81 56796.25 88888.00 2019-01-15 04:02:39.912 015 11487.20 116.91 56796.21 88888.00 2019-01-15 04:02:40.412 015 11487.28 116.92 56796.25 88888.00 2019-01-15 04:02:40.912 015 11487.33 116.94 56796.23 88888.00 2019-01-15 04:02:41.412 015 11487.36 117.00 56796.21 88888.00 2019-01-15 04:02:41.912 015 11487.42 116.96 56796.21 88888.00 2019-01-15 04:02:42.412 015 11487.43 116.95 56796.24 88888.00 2019-01-15 04:02:42.912 015 11487.47 116.99 56796.30 88888.00 2019-01-15 04:02:43.412 015 11487.46 116.99 56796.31 88888.00 2019-01-15 04:02:43.912 015 11487.42 116.98 56796.27 88888.00 2019-01-15 04:02:44.412 015 11487.51 117.00 56796.33 88888.00 2019-01-15 04:02:44.912 015 11487.50 117.00 56796.37 88888.00 2019-01-15 04:02:45.412 015 11487.54 117.03 56796.40 88888.00 2019-01-15 04:02:45.912 015 11487.64 117.07 56796.43 88888.00 2019-01-15 04:02:46.412 015 11487.62 117.09 56796.45 88888.00 2019-01-15 04:02:46.912 015 11487.62 117.09 56796.42 88888.00 2019-01-15 04:02:47.412 015 11487.69 117.08 56796.39 88888.00 2019-01-15 04:02:47.912 015 11487.70 117.12 56796.37 88888.00 2019-01-15 04:02:48.412 015 11487.75 117.17 56796.43 88888.00 2019-01-15 04:02:48.912 015 11487.85 117.19 56796.43 88888.00 2019-01-15 04:02:49.412 015 11487.88 117.14 56796.44 88888.00 2019-01-15 04:02:49.912 015 11487.84 117.20 56796.46 88888.00 2019-01-15 04:02:50.412 015 11487.88 117.25 56796.39 88888.00 2019-01-15 04:02:51.412 015 11487.85 117.26 56796.40 88888.00 2019-01-15 04:02:51.912 015 11487.99 117.28 56796.40 88888.00 2019-01-15 04:02:52.412 015 11487.96 117.27 56796.46 88888.00 2019-01-15 04:02:52.912 015 11487.98 117.29 56796.56 88888.00 2019-01-15 04:02:53.412 015 11488.08 117.28 56796.53 88888.00 2019-01-15 04:02:53.912 015 11488.05 117.25 56796.50 88888.00 2019-01-15 04:02:54.412 015 11488.08 117.29 56796.53 88888.00 2019-01-15 04:02:54.912 015 11488.11 117.32 56796.57 88888.00 2019-01-15 04:02:55.412 015 11488.13 117.37 56796.57 88888.00 2019-01-15 04:02:55.912 015 11488.16 117.42 56796.57 88888.00 2019-01-15 04:02:56.412 015 11488.19 117.41 56796.57 88888.00 2019-01-15 04:02:56.912 015 11488.13 117.40 56796.59 88888.00 2019-01-15 04:02:57.412 015 11488.20 117.42 56796.62 88888.00 2019-01-15 04:02:57.912 015 11488.26 117.44 56796.61 88888.00 2019-01-15 04:02:58.412 015 11488.25 117.47 56796.63 88888.00 2019-01-15 04:02:58.912 015 11488.30 117.49 56796.69 88888.00 2019-01-15 04:02:59.412 015 11488.27 117.47 56796.69 88888.00 2019-01-15 04:02:59.912 015 11488.30 117.49 56796.68 88888.00 2019-01-15 04:03:00.412 015 11488.37 117.50 56796.69 88888.00 2019-01-15 04:03:00.912 015 11488.37 117.51 56796.74 88888.00 2019-01-15 04:03:01.412 015 11488.31 117.53 56796.75 88888.00 2019-01-15 04:03:01.912 015 11488.40 117.55 56796.75 88888.00 2019-01-15 04:03:02.412 015 11488.44 117.55 56796.71 88888.00 2019-01-15 04:03:02.912 015 11488.40 117.55 56796.76 88888.00 2019-01-15 04:03:03.412 015 11488.51 117.55 56796.77 88888.00 2019-01-15 04:03:03.912 015 11488.50 117.55 56796.78 88888.00 2019-01-15 04:03:04.412 015 11488.46 117.57 56796.76 88888.00 2019-01-15 04:03:04.912 015 11488.48 117.54 56796.75 88888.00 2019-01-15 04:03:05.412 015 11488.50 117.56 56796.75 88888.00 2019-01-15 04:03:05.912 015 11488.50 117.61 56796.77 88888.00 2019-01-15 04:03:06.412 015 11488.57 117.60 56796.77 88888.00 2019-01-15 04:03:06.912 015 11488.50 117.58 56796.76 88888.00 2019-01-15 04:03:07.412 015 11488.52 117.58 56796.81 88888.00 2019-01-15 04:03:07.912 015 11488.64 117.60 56796.77 88888.00 2019-01-15 04:03:08.412 015 11488.59 117.55 56796.80 88888.00 2019-01-15 04:03:08.912 015 11488.55 117.62 56796.89 88888.00 2019-01-15 04:03:09.412 015 11488.64 117.63 56796.85 88888.00 2019-01-15 04:03:09.912 015 11488.59 117.66 56796.84 88888.00 2019-01-15 04:03:10.412 015 11488.66 117.66 56796.83 88888.00 2019-01-15 04:03:10.912 015 11488.69 117.70 56796.85 88888.00 2019-01-15 04:03:11.412 015 11488.64 117.75 56796.88 88888.00 2019-01-15 04:03:11.912 015 11488.68 117.75 56796.84 88888.00 2019-01-15 04:03:12.412 015 11488.74 117.69 56796.77 88888.00 2019-01-15 04:03:12.912 015 11488.71 117.76 56796.78 88888.00 2019-01-15 04:03:13.412 015 11488.78 117.80 56796.81 88888.00 2019-01-15 04:03:13.912 015 11488.81 117.66 56796.78 88888.00 2019-01-15 04:03:14.412 015 11488.78 117.60 56796.80 88888.00 2019-01-15 04:03:14.912 015 11488.80 117.75 56796.85 88888.00 2019-01-15 04:03:15.412 015 11488.86 117.78 56796.82 88888.00 2019-01-15 04:03:15.912 015 11488.82 117.78 56796.85 88888.00 2019-01-15 04:03:16.412 015 11488.88 117.84 56796.88 88888.00 2019-01-15 04:03:16.912 015 11488.93 117.84 56796.88 88888.00 2019-01-15 04:03:17.412 015 11488.85 117.78 56796.84 88888.00 2019-01-15 04:03:17.912 015 11488.93 117.78 56796.89 88888.00 2019-01-15 04:03:18.412 015 11488.94 117.81 56796.91 88888.00 2019-01-15 04:03:18.912 015 11488.88 117.85 56796.95 88888.00 2019-01-15 04:03:19.412 015 11488.94 117.87 56796.93 88888.00 2019-01-15 04:03:19.912 015 11488.94 117.85 56796.93 88888.00 2019-01-15 04:03:20.412 015 11488.94 117.88 56796.94 88888.00 2019-01-15 04:03:20.912 015 11488.97 117.90 56796.88 88888.00 2019-01-15 04:03:21.413 015 11488.96 117.88 56796.88 88888.00 2019-01-15 04:03:21.913 015 11488.95 117.90 56796.89 88888.00 2019-01-15 04:03:22.913 015 11489.03 117.85 56796.93 88888.00 2019-01-15 04:03:23.413 015 11489.04 117.84 56796.94 88888.00 2019-01-15 04:03:23.913 015 11489.07 117.89 56796.96 88888.00 2019-01-15 04:03:24.413 015 11489.03 117.87 56796.93 88888.00 2019-01-15 04:03:24.913 015 11489.04 117.92 56796.91 88888.00 2019-01-15 04:03:25.413 015 11489.07 117.89 56796.88 88888.00 2019-01-15 04:03:25.913 015 11489.00 117.84 56796.87 88888.00 2019-01-15 04:03:26.413 015 11489.02 117.85 56796.89 88888.00 2019-01-15 04:03:26.913 015 11489.07 117.89 56796.94 88888.00 2019-01-15 04:03:27.413 015 11489.01 117.95 56796.97 88888.00 2019-01-15 04:03:27.913 015 11489.02 117.95 56796.98 88888.00 2019-01-15 04:03:28.413 015 11489.09 117.94 56797.00 88888.00 2019-01-15 04:03:28.913 015 11489.00 117.92 56796.91 88888.00 2019-01-15 04:03:29.413 015 11489.03 117.92 56796.88 88888.00 2019-01-15 04:03:29.913 015 11489.03 117.95 56796.88 88888.00 2019-01-15 04:03:30.413 015 11489.01 117.92 56796.93 88888.00 2019-01-15 04:03:30.913 015 11489.04 117.94 56796.95 88888.00 2019-01-15 04:03:31.413 015 11489.07 117.91 56796.93 88888.00 2019-01-15 04:03:31.913 015 11489.02 117.91 56796.93 88888.00 2019-01-15 04:03:32.913 015 11489.08 118.00 56796.91 88888.00 2019-01-15 04:03:33.413 015 11488.99 118.01 56796.84 88888.00 2019-01-15 04:03:33.913 015 11489.08 118.08 56796.82 88888.00 2019-01-15 04:03:34.413 015 11489.09 118.04 56796.87 88888.00 2019-01-15 04:03:34.913 015 11489.07 118.04 56796.88 88888.00 2019-01-15 04:03:35.413 015 11489.10 118.03 56796.88 88888.00 2019-01-15 04:03:35.913 015 11489.13 118.09 56796.93 88888.00 2019-01-15 04:03:36.413 015 11489.03 118.09 56796.93 88888.00 2019-01-15 04:03:36.913 015 11489.14 118.09 56796.94 88888.00 2019-01-15 04:03:37.413 015 11489.16 118.15 56796.93 88888.00 2019-01-15 04:03:37.913 015 11489.08 118.15 56796.93 88888.00 2019-01-15 04:03:38.413 015 11489.04 118.08 56796.95 88888.00 2019-01-15 04:03:38.913 015 11489.04 118.03 56796.94 88888.00 2019-01-15 04:03:39.413 015 11489.08 118.05 56796.97 88888.00 2019-01-15 04:03:39.913 015 11489.20 118.07 56796.98 88888.00 2019-01-15 04:03:40.913 015 11489.11 118.14 56796.90 88888.00 2019-01-15 04:03:41.413 015 11489.15 118.12 56796.96 88888.00 2019-01-15 04:03:41.913 015 11489.10 118.12 56796.90 88888.00 2019-01-15 04:03:42.413 015 11489.07 118.12 56796.91 88888.00 2019-01-15 04:03:42.913 015 11489.14 118.15 56796.97 88888.00 2019-01-15 04:03:43.413 015 11489.15 118.15 56796.95 88888.00 2019-01-15 04:03:43.913 015 11489.15 118.21 56796.93 88888.00 2019-01-15 04:03:44.413 015 11489.16 118.21 56796.91 88888.00 2019-01-15 04:03:44.913 015 11489.16 118.15 56796.93 88888.00 2019-01-15 04:03:45.413 015 11489.10 118.18 56796.96 88888.00 2019-01-15 04:03:45.913 015 11489.16 118.17 56796.96 88888.00 2019-01-15 04:03:46.413 015 11489.10 118.18 56796.96 88888.00 2019-01-15 04:03:46.913 015 11489.13 118.17 56796.97 88888.00 2019-01-15 04:03:47.413 015 11489.16 118.19 56796.98 88888.00 2019-01-15 04:03:47.913 015 11489.11 118.18 56796.94 88888.00 2019-01-15 04:03:48.413 015 11489.08 118.19 56796.96 88888.00 2019-01-15 04:03:48.913 015 11489.17 118.28 56797.03 88888.00 2019-01-15 04:03:49.413 015 11489.15 118.17 56797.04 88888.00 2019-01-15 04:03:49.913 015 11489.15 118.19 56797.04 88888.00 2019-01-15 04:03:50.913 015 11489.22 118.21 56797.06 88888.00 2019-01-15 04:03:51.413 015 11489.20 118.21 56797.10 88888.00 2019-01-15 04:03:51.913 015 11489.22 118.21 56797.12 88888.00 2019-01-15 04:03:52.413 015 11489.20 118.21 56797.07 88888.00 2019-01-15 04:03:52.913 015 11489.20 118.25 56797.07 88888.00 2019-01-15 04:03:53.413 015 11489.24 118.25 56797.16 88888.00 2019-01-15 04:03:53.913 015 11489.17 118.24 56797.14 88888.00 2019-01-15 04:03:54.413 015 11489.20 118.25 56797.13 88888.00 2019-01-15 04:03:54.913 015 11489.26 118.23 56797.09 88888.00 2019-01-15 04:03:55.413 015 11489.18 118.25 56797.10 88888.00 2019-01-15 04:03:55.913 015 11489.17 118.24 56797.09 88888.00 2019-01-15 04:03:56.413 015 11489.21 118.22 56797.03 88888.00 2019-01-15 04:03:56.913 015 11489.08 118.29 56797.01 88888.00 2019-01-15 04:03:57.413 015 11489.13 118.31 56797.04 88888.00 2019-01-15 04:03:57.913 015 11489.16 118.30 56797.06 88888.00 2019-01-15 04:03:58.413 015 11489.16 118.31 56797.06 88888.00 2019-01-15 04:03:58.913 015 11489.16 118.35 56797.02 88888.00 2019-01-15 04:03:59.413 015 11489.17 118.37 56797.00 88888.00 2019-01-15 04:03:59.913 015 11489.04 118.37 56796.95 88888.00 2019-01-15 04:04:00.413 015 11489.06 118.37 56796.89 88888.00 2019-01-15 04:04:00.913 015 11489.06 118.35 56796.90 88888.00 2019-01-15 04:04:01.413 015 11489.08 118.35 56796.90 88888.00 2019-01-15 04:04:01.913 015 11489.10 118.44 56796.88 88888.00 2019-01-15 04:04:02.413 015 11489.03 118.38 56796.89 88888.00 2019-01-15 04:04:02.913 015 11489.01 118.42 56796.90 88888.00 2019-01-15 04:04:03.413 015 11489.04 118.45 56796.91 88888.00 2019-01-15 04:04:04.413 015 11488.97 118.38 56796.84 88888.00 2019-01-15 04:04:04.913 015 11489.08 118.38 56796.84 88888.00 2019-01-15 04:04:05.413 015 11489.01 118.38 56796.88 88888.00 2019-01-15 04:04:05.913 015 11488.99 118.39 56796.90 88888.00 2019-01-15 04:04:06.413 015 11489.08 118.41 56796.85 88888.00 2019-01-15 04:04:06.913 015 11489.06 118.42 56796.83 88888.00 2019-01-15 04:04:07.413 015 11489.00 118.44 56796.81 88888.00 2019-01-15 04:04:07.913 015 11489.01 118.48 56796.77 88888.00 2019-01-15 04:04:08.413 015 11488.95 118.44 56796.78 88888.00 2019-01-15 04:04:08.913 015 11488.99 118.41 56796.76 88888.00 2019-01-15 04:04:09.413 015 11489.08 118.41 56796.70 88888.00 2019-01-15 04:04:09.913 015 11489.03 118.42 56796.62 88888.00 2019-01-15 04:04:10.413 015 11489.01 118.46 56796.65 88888.00 2019-01-15 04:04:10.913 015 11489.06 118.43 56796.65 88888.00 2019-01-15 04:04:11.413 015 11489.00 118.42 56796.67 88888.00 2019-01-15 04:04:11.913 015 11488.95 118.42 56796.67 88888.00 2019-01-15 04:04:12.413 015 11488.96 118.39 56796.63 88888.00 2019-01-15 04:04:12.913 015 11488.87 118.35 56796.62 88888.00 2019-01-15 04:04:13.413 015 11488.90 118.38 56796.64 88888.00 2019-01-15 04:04:13.913 015 11488.90 118.36 56796.63 88888.00 2019-01-15 04:04:14.413 015 11488.83 118.37 56796.59 88888.00 2019-01-15 04:04:14.913 015 11488.87 118.37 56796.57 88888.00 2019-01-15 04:04:15.413 015 11488.92 118.43 56796.49 88888.00 2019-01-15 04:04:15.913 015 11488.88 118.43 56796.46 88888.00 2019-01-15 04:04:16.413 015 11488.97 118.41 56796.48 88888.00 2019-01-15 04:04:16.913 015 11488.99 118.36 56796.52 88888.00 2019-01-15 04:04:17.413 015 11488.89 118.41 56796.51 88888.00 2019-01-15 04:04:17.913 015 11488.87 118.39 56796.45 88888.00 2019-01-15 04:04:18.413 015 11488.87 118.34 56796.44 88888.00 2019-01-15 04:04:18.913 015 11488.86 118.36 56796.46 88888.00 2019-01-15 04:04:19.413 015 11488.95 118.38 56796.44 88888.00 2019-01-15 04:04:19.913 015 11488.90 118.39 56796.44 88888.00 2019-01-15 04:04:20.413 015 11488.87 118.42 56796.40 88888.00 2019-01-15 04:04:20.913 015 11488.95 118.41 56796.38 88888.00 2019-01-15 04:04:21.413 015 11488.94 118.43 56796.42 88888.00 2019-01-15 04:04:21.913 015 11488.93 118.41 56796.42 88888.00 2019-01-15 04:04:22.413 015 11488.99 118.35 56796.37 88888.00 2019-01-15 04:04:22.913 015 11488.96 118.29 56796.30 88888.00 2019-01-15 04:04:23.413 015 11488.90 118.37 56796.30 88888.00 2019-01-15 04:04:23.913 015 11488.94 118.38 56796.31 88888.00 2019-01-15 04:04:24.413 015 11488.95 118.37 56796.25 88888.00 2019-01-15 04:04:24.913 015 11488.94 118.37 56796.23 88888.00 2019-01-15 04:04:25.413 015 11488.96 118.41 56796.24 88888.00 2019-01-15 04:04:25.913 015 11488.90 118.38 56796.21 88888.00 2019-01-15 04:04:26.413 015 11488.92 118.39 56796.21 88888.00 2019-01-15 04:04:26.913 015 11489.01 118.41 56796.24 88888.00 2019-01-15 04:04:27.413 015 11488.94 118.41 56796.17 88888.00 2019-01-15 04:04:27.913 015 11488.96 118.45 56796.13 88888.00 2019-01-15 04:04:28.413 015 11489.03 118.42 56796.21 88888.00 2019-01-15 04:04:28.913 015 11488.99 118.38 56796.18 88888.00 2019-01-15 04:04:29.413 015 11489.02 118.43 56796.14 88888.00 2019-01-15 04:04:29.913 015 11489.04 118.41 56796.16 88888.00 2019-01-15 04:04:30.413 015 11489.00 118.42 56796.17 88888.00 2019-01-15 04:04:30.913 015 11488.99 118.48 56796.12 88888.00 2019-01-15 04:04:31.413 015 11489.03 118.34 56796.08 88888.00 2019-01-15 04:04:31.913 015 11489.02 118.28 56796.12 88888.00 2019-01-15 04:04:32.413 015 11489.04 118.39 56796.00 88888.00 2019-01-15 04:04:32.913 015 11489.07 118.41 56796.04 88888.00 2019-01-15 04:04:33.413 015 11489.00 118.44 56796.11 88888.00 2019-01-15 04:04:33.913 015 11489.13 118.45 56796.06 88888.00 2019-01-15 04:04:34.413 015 11489.20 118.45 56796.01 88888.00 2019-01-15 04:04:34.913 015 11489.11 118.41 56795.97 88888.00 2019-01-15 04:04:35.413 015 11489.06 118.42 56795.97 88888.00 2019-01-15 04:04:35.913 015 11489.07 118.42 56795.98 88888.00 2019-01-15 04:04:36.413 015 11489.00 118.49 56795.98 88888.00 2019-01-15 04:04:36.913 015 11489.03 118.52 56795.94 88888.00 2019-01-15 04:04:37.413 015 11489.02 118.48 56795.91 88888.00 2019-01-15 04:04:37.913 015 11489.01 118.41 56795.90 88888.00 2019-01-15 04:04:38.413 015 11489.08 118.25 56795.91 88888.00 2019-01-15 04:04:38.913 015 11489.09 118.36 56795.91 88888.00 2019-01-15 04:04:39.413 015 11489.06 118.50 56795.85 88888.00 2019-01-15 04:04:39.913 015 11489.18 118.50 56795.82 88888.00 2019-01-15 04:04:40.413 015 11489.15 118.48 56795.82 88888.00 2019-01-15 04:04:40.913 015 11489.08 118.46 56795.82 88888.00 2019-01-15 04:04:41.413 015 11489.17 118.49 56795.80 88888.00 2019-01-15 04:04:41.913 015 11489.17 118.48 56795.78 88888.00 2019-01-15 04:04:42.413 015 11489.10 118.44 56795.73 88888.00 2019-01-15 04:04:42.913 015 11489.17 118.42 56795.72 88888.00 2019-01-15 04:04:43.413 015 11489.20 118.45 56795.66 88888.00 2019-01-15 04:04:43.913 015 11489.17 118.42 56795.67 88888.00 2019-01-15 04:04:44.413 015 11489.20 118.45 56795.66 88888.00 2019-01-15 04:04:44.913 015 11489.15 118.43 56795.66 88888.00 2019-01-15 04:04:45.913 015 11489.21 118.49 56795.66 88888.00 2019-01-15 04:04:46.413 015 11489.15 118.46 56795.61 88888.00 2019-01-15 04:04:46.913 015 11489.18 118.43 56795.61 88888.00 2019-01-15 04:04:47.413 015 11489.23 118.45 56795.62 88888.00 2019-01-15 04:04:47.913 015 11489.15 118.45 56795.53 88888.00 2019-01-15 04:04:48.413 015 11489.17 118.45 56795.49 88888.00 2019-01-15 04:04:48.913 015 11489.20 118.45 56795.53 88888.00 2019-01-15 04:04:49.413 015 11489.24 118.45 56795.49 88888.00 2019-01-15 04:04:49.913 015 11489.17 118.49 56795.46 88888.00 2019-01-15 04:04:50.413 015 11489.27 118.44 56795.50 88888.00 2019-01-15 04:04:50.913 015 11489.23 118.42 56795.44 88888.00 2019-01-15 04:04:51.413 015 11489.15 118.41 56795.39 88888.00 2019-01-15 04:04:51.913 015 11489.27 118.39 56795.37 88888.00 2019-01-15 04:04:52.413 015 11489.23 118.38 56795.34 88888.00 2019-01-15 04:04:52.913 015 11489.18 118.38 56795.34 88888.00 2019-01-15 04:04:53.413 015 11489.23 118.37 56795.30 88888.00 2019-01-15 04:04:53.913 015 11489.18 118.39 56795.28 88888.00 2019-01-15 04:04:54.413 015 11489.15 118.36 56795.27 88888.00 2019-01-15 04:04:54.913 015 11489.18 118.37 56795.23 88888.00 2019-01-15 04:04:55.413 015 11489.09 118.30 56795.23 88888.00 2019-01-15 04:04:55.913 015 11489.13 118.31 56795.22 88888.00 2019-01-15 04:04:56.413 015 11489.20 118.32 56795.21 88888.00 2019-01-15 04:04:56.913 015 11489.15 118.28 56795.16 88888.00 2019-01-15 04:04:57.413 015 11489.15 118.31 56795.11 88888.00 2019-01-15 04:04:57.913 015 11489.16 118.24 56795.11 88888.00 2019-01-15 04:04:58.413 015 11489.13 118.28 56795.13 88888.00 2019-01-15 04:04:58.913 015 11489.14 118.37 56795.07 88888.00 2019-01-15 04:04:59.413 015 11489.16 118.36 56795.02 88888.00 2019-01-15 04:04:59.913 015 11489.14 118.32 56795.01 88888.00 2019-01-15 04:05:00.413 015 11489.14 118.28 56794.94 88888.00 2019-01-15 04:05:00.913 015 11489.10 118.28 56794.89 88888.00 2019-01-15 04:05:01.413 015 11489.06 118.29 56794.86 88888.00 2019-01-15 04:05:01.913 015 11489.15 118.28 56794.85 88888.00 2019-01-15 04:05:02.413 015 11489.13 118.26 56794.84 88888.00 2019-01-15 04:05:02.913 015 11489.06 118.28 56794.81 88888.00 2019-01-15 04:05:03.413 015 11489.10 118.25 56794.78 88888.00 2019-01-15 04:05:03.913 015 11489.09 118.23 56794.77 88888.00 2019-01-15 04:05:04.413 015 11488.97 118.32 56794.71 88888.00 2019-01-15 04:05:04.913 015 11489.01 118.32 56794.73 88888.00 2019-01-15 04:05:05.413 015 11489.01 118.17 56794.70 88888.00 2019-01-15 04:05:05.913 015 11488.97 118.17 56794.64 88888.00 2019-01-15 04:05:06.413 015 11489.02 118.16 56794.60 88888.00 2019-01-15 04:05:06.913 015 11488.97 118.11 56794.56 88888.00 2019-01-15 04:05:07.413 015 11488.99 118.10 56794.52 88888.00 2019-01-15 04:05:07.913 015 11489.00 118.07 56794.50 88888.00 2019-01-15 04:05:08.413 015 11488.90 118.07 56794.46 88888.00 2019-01-15 04:05:08.913 015 11488.89 118.10 56794.40 88888.00 2019-01-15 04:05:09.413 015 11488.86 118.05 56794.46 88888.00 2019-01-15 04:05:09.913 015 11488.82 118.00 56794.44 88888.00 2019-01-15 04:05:10.413 015 11488.82 118.02 56794.39 88888.00 2019-01-15 04:05:10.913 015 11488.87 117.98 56794.36 88888.00 2019-01-15 04:05:11.413 015 11488.80 117.97 56794.33 88888.00 2019-01-15 04:05:11.913 015 11488.79 117.98 56794.25 88888.00 2019-01-15 04:05:12.413 015 11488.82 117.94 56794.20 88888.00 2019-01-15 04:05:12.913 015 11488.76 117.91 56794.24 88888.00 2019-01-15 04:05:13.413 015 11488.81 117.95 56794.24 88888.00 2019-01-15 04:05:13.913 015 11488.78 117.96 56794.19 88888.00 2019-01-15 04:05:14.413 015 11488.69 117.94 56794.15 88888.00 2019-01-15 04:05:14.913 015 11488.73 117.92 56794.13 88888.00 2019-01-15 04:05:15.413 015 11488.69 117.91 56794.09 88888.00 2019-01-15 04:05:15.913 015 11488.67 117.91 56794.05 88888.00 2019-01-15 04:05:16.413 015 11488.73 117.95 56793.99 88888.00 2019-01-15 04:05:16.913 015 11488.68 117.94 56793.99 88888.00 2019-01-15 04:05:17.413 015 11488.57 117.91 56793.93 88888.00 2019-01-15 04:05:17.913 015 11488.62 117.95 56793.87 88888.00 2019-01-15 04:05:18.413 015 11488.58 117.88 56793.92 88888.00 2019-01-15 04:05:18.913 015 11488.58 117.87 56793.88 88888.00 2019-01-15 04:05:19.413 015 11488.62 117.81 56793.87 88888.00 2019-01-15 04:05:19.913 015 11488.57 117.71 56793.86 88888.00 2019-01-15 04:05:20.413 015 11488.53 117.77 56793.91 88888.00 2019-01-15 04:05:20.913 015 11488.60 117.75 56793.85 88888.00 2019-01-15 04:05:21.413 015 11488.50 117.69 56793.75 88888.00 2019-01-15 04:05:21.913 015 11488.46 117.75 56793.68 88888.00 2019-01-15 04:05:22.413 015 11488.53 117.71 56793.66 88888.00 2019-01-15 04:05:22.913 015 11488.48 117.66 56793.68 88888.00 2019-01-15 04:05:23.413 015 11488.46 117.67 56793.63 88888.00 2019-01-15 04:05:23.913 015 11488.46 117.67 56793.64 88888.00 2019-01-15 04:05:24.413 015 11488.38 117.62 56793.64 88888.00 2019-01-15 04:05:24.913 015 11488.41 117.62 56793.62 88888.00 2019-01-15 04:05:25.413 015 11488.39 117.62 56793.57 88888.00 2019-01-15 04:05:25.913 015 11488.31 117.66 56793.55 88888.00 2019-01-15 04:05:26.413 015 11488.34 117.66 56793.50 88888.00 2019-01-15 04:05:27.413 015 11488.31 117.50 56793.48 88888.00 2019-01-15 04:05:27.913 015 11488.33 117.49 56793.41 88888.00 2019-01-15 04:05:28.413 015 11488.36 117.48 56793.40 88888.00 2019-01-15 04:05:28.913 015 11488.31 117.47 56793.42 88888.00 2019-01-15 04:05:29.413 015 11488.34 117.50 56793.40 88888.00 2019-01-15 04:05:29.913 015 11488.33 117.49 56793.35 88888.00 2019-01-15 04:05:30.413 015 11488.20 117.48 56793.30 88888.00 2019-01-15 04:05:30.913 015 11488.26 117.46 56793.30 88888.00 2019-01-15 04:05:31.413 015 11488.26 117.41 56793.30 88888.00 2019-01-15 04:05:31.913 015 11488.23 117.42 56793.32 88888.00 2019-01-15 04:05:32.413 015 11488.26 117.44 56793.31 88888.00 2019-01-15 04:05:32.913 015 11488.25 117.46 56793.29 88888.00 2019-01-15 04:05:33.413 015 11488.23 117.46 56793.29 88888.00 2019-01-15 04:05:33.913 015 11488.23 117.42 56793.22 88888.00 2019-01-15 04:05:34.413 015 11488.13 117.37 56793.22 88888.00 2019-01-15 04:05:34.913 015 11488.13 117.36 56793.25 88888.00 2019-01-15 04:05:35.413 015 11488.22 117.37 56793.23 88888.00 2019-01-15 04:05:35.913 015 11488.22 117.36 56793.19 88888.00 2019-01-15 04:05:36.413 015 11488.22 117.37 56793.17 88888.00 2019-01-15 04:05:36.913 015 11488.29 117.33 56793.18 88888.00 2019-01-15 04:05:37.413 015 11488.18 117.22 56793.17 88888.00 2019-01-15 04:05:37.913 015 11488.16 117.25 56793.16 88888.00 2019-01-15 04:05:38.413 015 11488.26 117.23 56793.17 88888.00 2019-01-15 04:05:38.913 015 11488.23 117.23 56793.21 88888.00 2019-01-15 04:05:39.404 015 11488.17 117.29 56793.18 88888.00 2019-01-15 04:05:39.904 015 11488.22 117.32 56793.16 88888.00 2019-01-15 04:05:40.404 015 11488.16 117.29 56793.17 88888.00 2019-01-15 04:05:40.904 015 11488.17 117.29 56793.21 88888.00 2019-01-15 04:05:41.404 015 11488.22 117.28 56793.18 88888.00 2019-01-15 04:05:41.904 015 11488.16 117.20 56793.19 88888.00 2019-01-15 04:05:42.404 015 11488.13 117.03 56793.18 88888.00 2019-01-15 04:05:42.904 015 11488.16 117.12 56793.18 88888.00 2019-01-15 04:05:43.404 015 11488.10 117.15 56793.16 88888.00 2019-01-15 04:05:43.904 015 11488.12 117.16 56793.14 88888.00 2019-01-15 04:05:44.404 015 11488.17 117.15 56793.15 88888.00 2019-01-15 04:05:44.904 015 11488.12 117.09 56793.15 88888.00 2019-01-15 04:05:45.404 015 11488.08 117.14 56793.16 88888.00 2019-01-15 04:05:45.904 015 11488.15 117.16 56793.14 88888.00 2019-01-15 04:05:46.404 015 11488.08 117.16 56793.17 88888.00 2019-01-15 04:05:46.904 015 11488.11 117.15 56793.18 88888.00 2019-01-15 04:05:47.404 015 11488.10 117.14 56793.16 88888.00 2019-01-15 04:05:47.904 015 11488.04 117.13 56793.16 88888.00 2019-01-15 04:05:48.404 015 11488.08 117.09 56793.16 88888.00 2019-01-15 04:05:48.904 015 11488.13 117.02 56793.19 88888.00 2019-01-15 04:05:49.404 015 11488.05 117.02 56793.16 88888.00 2019-01-15 04:05:49.904 015 11488.04 117.05 56793.11 88888.00 2019-01-15 04:05:50.404 015 11488.15 117.01 56793.12 88888.00 2019-01-15 04:05:50.904 015 11488.09 117.00 56793.08 88888.00 2019-01-15 04:05:51.404 015 11488.12 117.00 56793.12 88888.00 2019-01-15 04:05:51.904 015 11488.11 117.00 56793.17 88888.00 2019-01-15 04:05:52.404 015 11488.03 116.99 56793.16 88888.00 2019-01-15 04:05:52.904 015 11488.11 116.94 56793.18 88888.00 2019-01-15 04:05:53.404 015 11488.15 116.89 56793.23 88888.00 2019-01-15 04:05:53.904 015 11488.08 116.87 56793.25 88888.00 2019-01-15 04:05:54.404 015 11488.15 116.91 56793.23 88888.00 2019-01-15 04:05:54.904 015 11488.13 116.91 56793.22 88888.00 2019-01-15 04:05:55.404 015 11488.12 116.94 56793.22 88888.00 2019-01-15 04:05:55.904 015 11488.16 116.94 56793.17 88888.00 2019-01-15 04:05:56.404 015 11488.13 116.91 56793.18 88888.00 2019-01-15 04:05:56.904 015 11488.09 116.91 56793.18 88888.00 2019-01-15 04:05:57.404 015 11488.12 116.93 56793.27 88888.00 2019-01-15 04:05:57.904 015 11488.11 116.85 56793.31 88888.00 2019-01-15 04:05:58.404 015 11488.09 116.81 56793.30 88888.00 2019-01-15 04:05:58.904 015 11488.12 116.83 56793.30 88888.00 2019-01-15 04:05:59.404 015 11488.10 116.83 56793.30 88888.00 2019-01-15 04:05:59.904 015 11488.01 116.85 56793.29 88888.00 2019-01-15 04:06:00.404 015 11488.06 116.86 56793.30 88888.00 2019-01-15 04:06:00.904 015 11488.10 116.81 56793.30 88888.00 2019-01-15 04:06:01.404 015 11488.04 116.78 56793.36 88888.00 2019-01-15 04:06:01.904 015 11488.08 116.79 56793.37 88888.00 2019-01-15 04:06:02.404 015 11488.02 116.73 56793.40 88888.00 2019-01-15 04:06:02.904 015 11488.03 116.74 56793.45 88888.00 2019-01-15 04:06:03.404 015 11488.11 116.74 56793.49 88888.00 2019-01-15 04:06:03.904 015 11488.05 116.72 56793.47 88888.00 2019-01-15 04:06:04.404 015 11488.09 116.75 56793.48 88888.00 2019-01-15 04:06:04.904 015 11488.11 116.78 56793.49 88888.00 2019-01-15 04:06:05.404 015 11488.06 116.73 56793.42 88888.00 2019-01-15 04:06:05.904 015 11488.04 116.73 56793.47 88888.00 2019-01-15 04:06:06.404 015 11488.10 116.74 56793.49 88888.00 2019-01-15 04:06:06.904 015 11488.04 116.75 56793.53 88888.00 2019-01-15 04:06:07.404 015 11488.03 116.78 56793.56 88888.00 2019-01-15 04:06:07.904 015 11488.06 116.79 56793.55 88888.00 2019-01-15 04:06:08.404 015 11487.97 116.79 56793.60 88888.00 2019-01-15 04:06:08.904 015 11488.03 116.80 56793.59 88888.00 2019-01-15 04:06:09.404 015 11488.12 116.79 56793.56 88888.00 2019-01-15 04:06:09.904 015 11488.02 116.76 56793.60 88888.00 2019-01-15 04:06:10.404 015 11488.03 116.78 56793.67 88888.00 2019-01-15 04:06:10.904 015 11488.05 116.73 56793.68 88888.00 2019-01-15 04:06:11.404 015 11487.95 116.73 56793.63 88888.00 2019-01-15 04:06:11.904 015 11488.03 116.71 56793.67 88888.00 2019-01-15 04:06:12.404 015 11488.04 116.69 56793.73 88888.00 2019-01-15 04:06:12.904 015 11487.97 116.66 56793.74 88888.00 2019-01-15 04:06:13.404 015 11488.04 116.66 56793.74 88888.00 2019-01-15 04:06:13.904 015 11488.05 116.67 56793.70 88888.00 2019-01-15 04:06:14.404 015 11487.97 116.65 56793.76 88888.00 2019-01-15 04:06:14.904 015 11488.03 116.64 56793.81 88888.00 2019-01-15 04:06:15.404 015 11488.09 116.59 56793.80 88888.00 2019-01-15 04:06:15.904 015 11488.08 116.64 56793.77 88888.00 2019-01-15 04:06:16.404 015 11488.16 116.60 56793.85 88888.00 2019-01-15 04:06:16.904 015 11488.11 116.60 56793.82 88888.00 2019-01-15 04:06:17.404 015 11488.06 116.62 56793.87 88888.00 2019-01-15 04:06:17.904 015 11488.09 116.61 56793.87 88888.00 2019-01-15 04:06:19.404 015 11488.11 116.65 56793.89 88888.00 2019-01-15 04:06:19.904 015 11488.11 116.66 56793.89 88888.00 2019-01-15 04:06:20.404 015 11488.12 116.68 56793.91 88888.00 2019-01-15 04:06:20.904 015 11488.16 116.64 56793.92 88888.00 2019-01-15 04:06:21.404 015 11488.10 116.59 56793.93 88888.00 2019-01-15 04:06:21.904 015 11488.10 116.59 56793.92 88888.00 2019-01-15 04:06:22.404 015 11488.15 116.59 56793.94 88888.00 2019-01-15 04:06:22.904 015 11488.08 116.58 56793.96 88888.00 2019-01-15 04:06:23.404 015 11488.09 116.58 56794.00 88888.00 2019-01-15 04:06:23.904 015 11488.16 116.59 56794.00 88888.00 2019-01-15 04:06:24.404 015 11488.11 116.55 56794.01 88888.00 2019-01-15 04:06:24.904 015 11488.04 116.61 56794.01 88888.00 2019-01-15 04:06:25.404 015 11488.12 116.64 56794.04 88888.00 2019-01-15 04:06:25.904 015 11488.10 116.64 56794.06 88888.00 2019-01-15 04:06:26.404 015 11488.05 116.64 56794.13 88888.00 2019-01-15 04:06:26.904 015 11488.08 116.61 56794.13 88888.00 2019-01-15 04:06:27.404 015 11488.09 116.61 56794.12 88888.00 2019-01-15 04:06:27.904 015 11488.12 116.61 56794.17 88888.00 2019-01-15 04:06:28.404 015 11488.17 116.54 56794.18 88888.00 2019-01-15 04:06:28.904 015 11488.11 116.57 56794.18 88888.00 2019-01-15 04:06:29.404 015 11488.13 116.59 56794.21 88888.00 2019-01-15 04:06:29.904 015 11488.17 116.60 56794.26 88888.00 2019-01-15 04:06:30.404 015 11488.15 116.55 56794.25 88888.00 2019-01-15 04:06:30.904 015 11488.17 116.53 56794.28 88888.00 2019-01-15 04:06:31.404 015 11488.18 116.53 56794.26 88888.00 2019-01-15 04:06:31.904 015 11488.09 116.52 56794.25 88888.00 2019-01-15 04:06:32.404 015 11488.08 116.49 56794.34 88888.00 2019-01-15 04:06:32.904 015 11488.15 116.44 56794.36 88888.00 2019-01-15 04:06:33.404 015 11488.06 116.40 56794.39 88888.00 2019-01-15 04:06:33.904 015 11488.10 116.42 56794.39 88888.00 2019-01-15 04:06:34.404 015 11488.15 116.44 56794.37 88888.00 2019-01-15 04:06:34.904 015 11488.06 116.48 56794.36 88888.00 2019-01-15 04:06:35.404 015 11488.12 116.53 56794.43 88888.00 2019-01-15 04:06:35.904 015 11488.11 116.51 56794.47 88888.00 2019-01-15 04:06:36.404 015 11488.08 116.46 56794.53 88888.00 2019-01-15 04:06:36.904 015 11488.09 116.48 56794.52 88888.00 2019-01-15 04:06:37.404 015 11488.13 116.55 56794.51 88888.00 2019-01-15 04:06:37.904 015 11488.11 116.57 56794.50 88888.00 2019-01-15 04:06:38.404 015 11488.16 116.55 56794.47 88888.00 2019-01-15 04:06:38.904 015 11488.20 116.55 56794.53 88888.00 2019-01-15 04:06:39.404 015 11488.15 116.58 56794.62 88888.00 2019-01-15 04:06:39.904 015 11488.19 116.59 56794.63 88888.00 2019-01-15 04:06:40.404 015 11488.20 116.58 56794.65 88888.00 2019-01-15 04:06:40.904 015 11488.16 116.55 56794.63 88888.00 2019-01-15 04:06:41.404 015 11488.22 116.54 56794.69 88888.00 2019-01-15 04:06:41.904 015 11488.17 116.52 56794.73 88888.00 2019-01-15 04:06:42.404 015 11488.16 116.54 56794.72 88888.00 2019-01-15 04:06:42.904 015 11488.24 116.57 56794.69 88888.00 2019-01-15 04:06:43.404 015 11488.25 116.54 56794.71 88888.00 2019-01-15 04:06:43.904 015 11488.20 116.57 56794.76 88888.00 2019-01-15 04:06:44.404 015 11488.32 116.59 56794.83 88888.00 2019-01-15 04:06:44.904 015 11488.27 116.58 56794.86 88888.00 2019-01-15 04:06:45.404 015 11488.26 116.60 56794.91 88888.00 2019-01-15 04:06:45.904 015 11488.33 116.62 56794.89 88888.00 2019-01-15 04:06:46.404 015 11488.29 116.59 56794.92 88888.00 2019-01-15 04:06:46.904 015 11488.26 116.58 56794.98 88888.00 2019-01-15 04:06:47.404 015 11488.32 116.59 56795.02 88888.00 2019-01-15 04:06:47.904 015 11488.31 116.59 56795.03 88888.00 2019-01-15 04:06:48.404 015 11488.31 116.59 56795.04 88888.00 2019-01-15 04:06:48.904 015 11488.36 116.60 56795.09 88888.00 2019-01-15 04:06:49.404 015 11488.33 116.64 56795.08 88888.00 2019-01-15 04:06:50.404 015 11488.43 116.74 56795.11 88888.00 2019-01-15 04:06:50.904 015 11488.36 116.72 56795.08 88888.00 2019-01-15 04:06:51.404 015 11488.40 116.73 56795.09 88888.00 2019-01-15 04:06:51.904 015 11488.43 116.69 56795.14 88888.00 2019-01-15 04:06:52.404 015 11488.39 116.66 56795.22 88888.00 2019-01-15 04:06:52.904 015 11488.43 116.67 56795.27 88888.00 2019-01-15 04:06:53.404 015 11488.48 116.61 56795.29 88888.00 2019-01-15 04:06:53.904 015 11488.41 116.44 56795.33 88888.00 2019-01-15 04:06:54.404 015 11488.41 116.59 56795.36 88888.00 2019-01-15 04:06:54.904 015 11488.44 116.69 56795.40 88888.00 2019-01-15 04:06:55.404 015 11488.41 116.68 56795.42 88888.00 2019-01-15 04:06:55.904 015 11488.50 116.73 56795.43 88888.00 2019-01-15 04:06:56.404 015 11488.51 116.66 56795.41 88888.00 2019-01-15 04:06:56.904 015 11488.41 116.68 56795.41 88888.00 2019-01-15 04:06:57.404 015 11488.41 116.68 56795.46 88888.00 2019-01-15 04:06:57.904 015 11488.40 116.66 56795.47 88888.00 2019-01-15 04:06:58.404 015 11488.43 116.69 56795.54 88888.00 2019-01-15 04:06:58.904 015 11488.48 116.71 56795.52 88888.00 2019-01-15 04:06:59.404 015 11488.45 116.76 56795.52 88888.00 2019-01-15 04:07:00.404 015 11488.44 116.78 56795.61 88888.00 2019-01-15 04:07:00.904 015 11488.46 116.78 56795.60 88888.00 2019-01-15 04:07:01.404 015 11488.53 116.82 56795.65 88888.00 2019-01-15 04:07:01.904 015 11488.54 116.83 56795.66 88888.00 2019-01-15 04:07:02.404 015 11488.55 116.82 56795.63 88888.00 2019-01-15 04:07:02.904 015 11488.52 116.81 56795.67 88888.00 2019-01-15 04:07:03.404 015 11488.55 116.79 56795.69 88888.00 2019-01-15 04:07:03.904 015 11488.50 116.78 56795.73 88888.00 2019-01-15 04:07:04.404 015 11488.48 116.79 56795.75 88888.00 2019-01-15 04:07:04.904 015 11488.50 116.85 56795.75 88888.00 2019-01-15 04:07:05.404 015 11488.44 116.76 56795.79 88888.00 2019-01-15 04:07:05.904 015 11488.40 116.80 56795.76 88888.00 2019-01-15 04:07:06.404 015 11488.47 116.79 56795.74 88888.00 2019-01-15 04:07:06.904 015 11488.43 116.74 56795.68 88888.00 2019-01-15 04:07:07.404 015 11488.51 116.78 56795.74 88888.00 2019-01-15 04:07:07.904 015 11488.58 116.79 56795.72 88888.00 2019-01-15 04:07:08.404 015 11488.51 116.72 56795.74 88888.00 2019-01-15 04:07:08.904 015 11488.46 116.72 56795.71 88888.00 2019-01-15 04:07:09.404 015 11488.51 116.78 56795.71 88888.00 2019-01-15 04:07:10.404 015 11488.37 116.81 56795.75 88888.00 2019-01-15 04:07:10.904 015 11488.41 116.81 56795.80 88888.00 2019-01-15 04:07:11.404 015 11488.40 116.78 56795.82 88888.00 2019-01-15 04:07:11.904 015 11488.39 116.75 56795.80 88888.00 2019-01-15 04:07:12.404 015 11488.41 116.69 56795.84 88888.00 2019-01-15 04:07:12.904 015 11488.32 116.71 56795.86 88888.00 2019-01-15 04:07:13.404 015 11488.31 116.72 56795.84 88888.00 2019-01-15 04:07:13.904 015 11488.33 116.72 56795.88 88888.00 2019-01-15 04:07:14.404 015 11488.27 116.78 56795.85 88888.00 2019-01-15 04:07:14.904 015 11488.33 116.78 56795.78 88888.00 2019-01-15 04:07:15.404 015 11488.34 116.73 56795.72 88888.00 2019-01-15 04:07:15.904 015 11488.26 116.72 56795.85 88888.00 2019-01-15 04:07:16.404 015 11488.24 116.74 56795.84 88888.00 2019-01-15 04:07:16.904 015 11488.24 116.76 56795.81 88888.00 2019-01-15 04:07:17.404 015 11488.27 116.79 56795.78 88888.00 2019-01-15 04:07:17.904 015 11488.29 116.80 56795.79 88888.00 2019-01-15 04:07:18.404 015 11488.26 116.81 56795.84 88888.00 2019-01-15 04:07:18.904 015 11488.24 116.81 56795.82 88888.00 2019-01-15 04:07:19.404 015 11488.25 116.80 56795.78 88888.00 2019-01-15 04:07:19.904 015 11488.27 116.78 56795.78 88888.00 2019-01-15 04:07:20.404 015 11488.22 116.80 56795.75 88888.00 2019-01-15 04:07:20.904 015 11488.22 116.81 56795.73 88888.00 2019-01-15 04:07:21.404 015 11488.22 116.78 56795.72 88888.00 2019-01-15 04:07:21.904 015 11488.17 116.74 56795.73 88888.00 2019-01-15 04:07:22.404 015 11488.12 116.79 56795.73 88888.00 2019-01-15 04:07:22.904 015 11488.09 116.75 56795.72 88888.00 2019-01-15 04:07:23.404 015 11488.03 116.75 56795.75 88888.00 2019-01-15 04:07:23.904 015 11488.04 116.74 56795.74 88888.00 2019-01-15 04:07:24.404 015 11488.03 116.67 56795.79 88888.00 2019-01-15 04:07:24.904 015 11487.98 116.73 56795.78 88888.00 2019-01-15 04:07:25.404 015 11488.06 116.81 56795.81 88888.00 2019-01-15 04:07:25.904 015 11488.05 116.81 56795.84 88888.00 2019-01-15 04:07:26.404 015 11487.99 116.82 56795.79 88888.00 2019-01-15 04:07:26.904 015 11488.04 116.85 56795.76 88888.00 2019-01-15 04:07:27.404 015 11488.04 116.80 56795.75 88888.00 2019-01-15 04:07:27.904 015 11487.97 116.81 56795.66 88888.00 2019-01-15 04:07:28.404 015 11487.99 116.78 56795.62 88888.00 2019-01-15 04:07:28.904 015 11488.02 116.72 56795.69 88888.00 2019-01-15 04:07:29.404 015 11487.95 116.79 56795.74 88888.00 2019-01-15 04:07:29.904 015 11488.02 116.79 56795.73 88888.00 2019-01-15 04:07:30.404 015 11487.97 116.79 56795.72 88888.00 2019-01-15 04:07:30.904 015 11487.94 116.87 56795.72 88888.00 2019-01-15 04:07:32.404 015 11487.82 116.80 56795.69 88888.00 2019-01-15 04:07:32.904 015 11487.91 116.78 56795.69 88888.00 2019-01-15 04:07:33.404 015 11487.84 116.75 56795.69 88888.00 2019-01-15 04:07:33.904 015 11487.84 116.79 56795.69 88888.00 2019-01-15 04:07:34.404 015 11487.89 116.80 56795.72 88888.00 2019-01-15 04:07:34.904 015 11487.83 116.81 56795.73 88888.00 2019-01-15 04:07:35.404 015 11487.83 116.87 56795.68 88888.00 2019-01-15 04:07:35.904 015 11487.85 116.82 56795.65 88888.00 2019-01-15 04:07:36.404 015 11487.82 116.79 56795.60 88888.00 2019-01-15 04:07:36.904 015 11487.79 116.81 56795.59 88888.00 2019-01-15 04:07:37.404 015 11487.79 116.81 56795.65 88888.00 2019-01-15 04:07:37.904 015 11487.74 116.86 56795.63 88888.00 2019-01-15 04:07:38.404 015 11487.78 116.85 56795.63 88888.00 2019-01-15 04:07:38.904 015 11487.83 116.80 56795.65 88888.00 2019-01-15 04:07:39.904 015 11487.77 116.72 56795.67 88888.00 2019-01-15 04:07:40.404 015 11487.79 116.65 56795.65 88888.00 2019-01-15 04:07:40.904 015 11487.71 116.61 56795.65 88888.00 2019-01-15 04:07:41.904 015 11487.76 116.64 56795.61 88888.00 2019-01-15 04:07:42.404 015 11487.70 116.68 56795.58 88888.00 2019-01-15 04:07:42.904 015 11487.72 116.74 56795.55 88888.00 2019-01-15 04:07:43.404 015 11487.76 116.69 56795.56 88888.00 2019-01-15 04:07:43.904 015 11487.68 116.69 56795.58 88888.00 2019-01-15 04:07:44.404 015 11487.65 116.74 56795.61 88888.00 2019-01-15 04:07:44.904 015 11487.69 116.72 56795.61 88888.00 2019-01-15 04:07:45.404 015 11487.64 116.69 56795.60 88888.00 2019-01-15 04:07:45.904 015 11487.63 116.72 56795.58 88888.00 2019-01-15 04:07:46.404 015 11487.61 116.72 56795.58 88888.00 2019-01-15 04:07:46.904 015 11487.63 116.74 56795.54 88888.00 2019-01-15 04:07:47.404 015 11487.62 116.74 56795.47 88888.00 2019-01-15 04:07:47.904 015 11487.55 116.73 56795.47 88888.00 2019-01-15 04:07:48.404 015 11487.48 116.73 56795.48 88888.00 2019-01-15 04:07:48.904 015 11487.50 116.72 56795.50 88888.00 2019-01-15 04:07:49.904 015 11487.46 116.74 56795.54 88888.00 2019-01-15 04:07:50.404 015 11487.51 116.81 56795.50 88888.00 2019-01-15 04:07:50.904 015 11487.49 116.82 56795.50 88888.00 2019-01-15 04:07:51.404 015 11487.44 116.81 56795.52 88888.00 2019-01-15 04:07:51.904 015 11487.49 116.76 56795.53 88888.00 2019-01-15 04:07:52.404 015 11487.46 116.72 56795.48 88888.00 2019-01-15 04:07:52.904 015 11487.37 116.75 56795.49 88888.00 2019-01-15 04:07:53.404 015 11487.43 116.74 56795.52 88888.00 2019-01-15 04:07:53.904 015 11487.39 116.71 56795.53 88888.00 2019-01-15 04:07:54.404 015 11487.40 116.72 56795.53 88888.00 2019-01-15 04:07:54.904 015 11487.42 116.68 56795.53 88888.00 2019-01-15 04:07:55.404 015 11487.40 116.66 56795.50 88888.00 2019-01-15 04:07:55.904 015 11487.37 116.68 56795.49 88888.00 2019-01-15 04:07:56.404 015 11487.40 116.67 56795.47 88888.00 2019-01-15 04:07:56.904 015 11487.34 116.67 56795.48 88888.00 2019-01-15 04:07:57.404 015 11487.37 116.71 56795.50 88888.00 2019-01-15 04:07:57.904 015 11487.44 116.68 56795.46 88888.00 2019-01-15 04:07:58.404 015 11487.35 116.66 56795.47 88888.00 2019-01-15 04:07:58.904 015 11487.40 116.71 56795.49 88888.00 2019-01-15 04:07:59.404 015 11487.46 116.69 56795.44 88888.00 2019-01-15 04:07:59.905 015 11487.33 116.65 56795.47 88888.00 2019-01-15 04:08:00.405 015 11487.39 116.71 56795.48 88888.00 2019-01-15 04:08:00.905 015 11487.47 116.64 56795.43 88888.00 2019-01-15 04:08:01.405 015 11487.41 116.66 56795.42 88888.00 2019-01-15 04:08:01.905 015 11487.40 116.72 56795.42 88888.00 2019-01-15 04:08:02.405 015 11487.40 116.71 56795.44 88888.00 2019-01-15 04:08:02.905 015 11487.36 116.72 56795.40 88888.00 2019-01-15 04:08:03.405 015 11487.40 116.82 56795.37 88888.00 2019-01-15 04:08:03.905 015 11487.36 116.85 56795.42 88888.00 2019-01-15 04:08:04.405 015 11487.33 116.79 56795.47 88888.00 2019-01-15 04:08:04.905 015 11487.37 116.86 56795.44 88888.00 2019-01-15 04:08:05.405 015 11487.42 116.85 56795.43 88888.00 2019-01-15 04:08:05.905 015 11487.34 116.80 56795.42 88888.00 2019-01-15 04:08:06.405 015 11487.34 116.83 56795.39 88888.00 2019-01-15 04:08:06.905 015 11487.42 116.83 56795.39 88888.00 2019-01-15 04:08:07.405 015 11487.34 116.83 56795.43 88888.00 2019-01-15 04:08:07.905 015 11487.39 116.85 56795.41 88888.00 2019-01-15 04:08:08.405 015 11487.39 116.75 56795.40 88888.00 2019-01-15 04:08:08.905 015 11487.35 116.72 56795.43 88888.00 2019-01-15 04:08:09.405 015 11487.36 116.72 56795.46 88888.00 2019-01-15 04:08:09.905 015 11487.36 116.75 56795.37 88888.00 2019-01-15 04:08:10.405 015 11487.34 116.75 56795.36 88888.00 2019-01-15 04:08:10.905 015 11487.44 116.72 56795.40 88888.00 2019-01-15 04:08:11.405 015 11487.40 116.75 56795.42 88888.00 2019-01-15 04:08:11.905 015 11487.37 116.75 56795.46 88888.00 2019-01-15 04:08:12.405 015 11487.42 116.73 56795.47 88888.00 2019-01-15 04:08:13.405 015 11487.40 116.86 56795.43 88888.00 2019-01-15 04:08:13.905 015 11487.48 116.80 56795.46 88888.00 2019-01-15 04:08:14.405 015 11487.48 116.73 56795.44 88888.00 2019-01-15 04:08:14.905 015 11487.56 116.75 56795.47 88888.00 2019-01-15 04:08:15.405 015 11487.60 116.75 56795.48 88888.00 2019-01-15 04:08:15.905 015 11487.44 116.74 56795.48 88888.00 2019-01-15 04:08:16.405 015 11487.47 116.83 56795.52 88888.00 2019-01-15 04:08:16.905 015 11487.55 116.85 56795.53 88888.00 2019-01-15 04:08:17.405 015 11487.53 116.83 56795.54 88888.00 2019-01-15 04:08:17.905 015 11487.60 116.88 56795.56 88888.00 2019-01-15 04:08:18.405 015 11487.67 116.86 56795.62 88888.00 2019-01-15 04:08:18.905 015 11487.55 116.83 56795.58 88888.00 2019-01-15 04:08:19.405 015 11487.56 116.83 56795.56 88888.00 2019-01-15 04:08:19.905 015 11487.67 116.86 56795.60 88888.00 2019-01-15 04:08:20.405 015 11487.61 116.80 56795.58 88888.00 2019-01-15 04:08:20.905 015 11487.63 116.80 56795.59 88888.00 2019-01-15 04:08:21.405 015 11487.69 116.80 56795.65 88888.00 2019-01-15 04:08:21.905 015 11487.65 116.85 56795.65 88888.00 2019-01-15 04:08:22.405 015 11487.62 116.82 56795.65 88888.00 2019-01-15 04:08:22.905 015 11487.57 116.75 56795.58 88888.00 2019-01-15 04:08:23.405 015 11487.58 116.75 56795.56 88888.00 2019-01-15 04:08:23.905 015 11487.68 116.81 56795.60 88888.00 2019-01-15 04:08:24.405 015 11487.74 116.82 56795.61 88888.00 2019-01-15 04:08:24.905 015 11487.69 116.81 56795.60 88888.00 2019-01-15 04:08:25.405 015 11487.74 116.82 56795.55 88888.00 2019-01-15 04:08:25.905 015 11487.78 116.82 56795.56 88888.00 2019-01-15 04:08:26.405 015 11487.75 116.81 56795.60 88888.00 2019-01-15 04:08:26.905 015 11487.84 116.83 56795.60 88888.00 2019-01-15 04:08:27.405 015 11487.82 116.85 56795.58 88888.00 2019-01-15 04:08:27.905 015 11487.77 116.91 56795.60 88888.00 2019-01-15 04:08:28.405 015 11487.82 116.91 56795.61 88888.00 2019-01-15 04:08:28.905 015 11487.81 116.89 56795.62 88888.00 2019-01-15 04:08:29.405 015 11487.76 116.91 56795.54 88888.00 2019-01-15 04:08:29.905 015 11487.81 116.91 56795.48 88888.00 2019-01-15 04:08:30.405 015 11487.81 116.91 56795.54 88888.00 2019-01-15 04:08:30.905 015 11487.75 116.93 56795.60 88888.00 2019-01-15 04:08:31.405 015 11487.85 116.92 56795.55 88888.00 2019-01-15 04:08:31.905 015 11487.81 116.81 56795.46 88888.00 2019-01-15 04:08:32.405 015 11487.84 116.81 56795.46 88888.00 2019-01-15 04:08:32.905 015 11487.89 116.82 56795.49 88888.00 2019-01-15 04:08:33.405 015 11487.83 116.80 56795.54 88888.00 2019-01-15 04:08:33.905 015 11487.81 116.85 56795.58 88888.00 2019-01-15 04:08:34.405 015 11487.84 116.89 56795.59 88888.00 2019-01-15 04:08:34.905 015 11487.81 116.86 56795.59 88888.00 2019-01-15 04:08:35.405 015 11487.79 116.88 56795.59 88888.00 2019-01-15 04:08:35.905 015 11487.85 116.91 56795.59 88888.00 2019-01-15 04:08:36.405 015 11487.82 116.99 56795.52 88888.00 2019-01-15 04:08:36.905 015 11487.82 116.99 56795.54 88888.00 2019-01-15 04:08:37.405 015 11487.89 116.94 56795.56 88888.00 2019-01-15 04:08:37.905 015 11487.85 116.93 56795.61 88888.00 2019-01-15 04:08:38.405 015 11487.90 116.91 56795.61 88888.00 2019-01-15 04:08:38.905 015 11487.97 116.89 56795.55 88888.00 2019-01-15 04:08:39.405 015 11487.90 116.85 56795.54 88888.00 2019-01-15 04:08:39.905 015 11487.89 116.91 56795.52 88888.00 2019-01-15 04:08:40.405 015 11487.91 116.89 56795.48 88888.00 2019-01-15 04:08:40.905 015 11487.90 116.88 56795.49 88888.00 2019-01-15 04:08:41.405 015 11487.92 116.87 56795.54 88888.00 2019-01-15 04:08:41.905 015 11487.95 116.83 56795.46 88888.00 2019-01-15 04:08:42.405 015 11487.89 116.82 56795.41 88888.00 2019-01-15 04:08:42.905 015 11487.85 116.86 56795.40 88888.00 2019-01-15 04:08:43.405 015 11487.89 116.86 56795.40 88888.00 2019-01-15 04:08:43.905 015 11487.84 116.85 56795.44 88888.00 2019-01-15 04:08:44.405 015 11487.89 116.88 56795.47 88888.00 2019-01-15 04:08:44.905 015 11487.92 116.87 56795.48 88888.00 2019-01-15 04:08:45.405 015 11487.89 116.91 56795.46 88888.00 2019-01-15 04:08:45.905 015 11487.91 116.94 56795.47 88888.00 2019-01-15 04:08:46.405 015 11487.91 116.92 56795.41 88888.00 2019-01-15 04:08:46.905 015 11487.88 116.98 56795.43 88888.00 2019-01-15 04:08:47.405 015 11487.90 116.93 56795.48 88888.00 2019-01-15 04:08:47.905 015 11487.94 116.92 56795.53 88888.00 2019-01-15 04:08:48.405 015 11487.88 116.91 56795.55 88888.00 2019-01-15 04:08:48.905 015 11487.91 116.87 56795.55 88888.00 2019-01-15 04:08:49.405 015 11487.87 116.82 56795.55 88888.00 2019-01-15 04:08:49.905 015 11487.78 116.88 56795.56 88888.00 2019-01-15 04:08:50.405 015 11487.88 116.94 56795.54 88888.00 2019-01-15 04:08:50.905 015 11487.95 116.92 56795.50 88888.00 2019-01-15 04:08:51.405 015 11487.94 116.94 56795.52 88888.00 2019-01-15 04:08:51.905 015 11488.02 116.91 56795.46 88888.00 2019-01-15 04:08:52.405 015 11488.01 116.88 56795.44 88888.00 2019-01-15 04:08:52.905 015 11487.94 116.88 56795.49 88888.00 2019-01-15 04:08:53.405 015 11487.97 116.88 56795.52 88888.00 2019-01-15 04:08:53.905 015 11487.99 116.92 56795.53 88888.00 2019-01-15 04:08:54.905 015 11487.91 116.93 56795.56 88888.00 2019-01-15 04:08:55.405 015 11487.94 116.91 56795.55 88888.00 2019-01-15 04:08:55.905 015 11487.96 116.87 56795.56 88888.00 2019-01-15 04:08:56.405 015 11488.04 116.89 56795.62 88888.00 2019-01-15 04:08:56.905 015 11487.98 116.88 56795.66 88888.00 2019-01-15 04:08:57.405 015 11487.99 116.86 56795.67 88888.00 2019-01-15 04:08:57.905 015 11488.04 116.87 56795.63 88888.00 2019-01-15 04:08:58.405 015 11488.03 116.87 56795.63 88888.00 2019-01-15 04:08:58.905 015 11488.03 116.89 56795.67 88888.00 2019-01-15 04:08:59.405 015 11488.11 116.86 56795.67 88888.00 2019-01-15 04:08:59.905 015 11488.09 116.83 56795.65 88888.00 2019-01-15 04:09:00.405 015 11487.97 116.82 56795.68 88888.00 2019-01-15 04:09:00.905 015 11488.06 116.87 56795.69 88888.00 2019-01-15 04:09:01.405 015 11488.08 116.86 56795.73 88888.00 2019-01-15 04:09:01.905 015 11488.01 116.91 56795.76 88888.00 2019-01-15 04:09:02.405 015 11488.06 116.88 56795.78 88888.00 2019-01-15 04:09:02.905 015 11488.04 116.89 56795.79 88888.00 2019-01-15 04:09:03.405 015 11488.05 116.91 56795.81 88888.00 2019-01-15 04:09:03.905 015 11488.10 116.88 56795.84 88888.00 2019-01-15 04:09:04.405 015 11488.09 116.88 56795.85 88888.00 2019-01-15 04:09:04.905 015 11488.09 116.86 56795.85 88888.00 2019-01-15 04:09:05.405 015 11488.12 116.85 56795.84 88888.00 2019-01-15 04:09:05.905 015 11488.05 116.81 56795.76 88888.00 2019-01-15 04:09:06.405 015 11488.04 116.91 56795.81 88888.00 2019-01-15 04:09:06.905 015 11488.11 116.91 56795.86 88888.00 2019-01-15 04:09:07.405 015 11488.10 116.88 56795.87 88888.00 2019-01-15 04:09:07.905 015 11488.12 116.93 56795.85 88888.00 2019-01-15 04:09:08.405 015 11488.17 116.88 56795.87 88888.00 2019-01-15 04:09:08.905 015 11488.08 116.92 56795.90 88888.00 2019-01-15 04:09:09.405 015 11488.09 116.96 56795.93 88888.00 2019-01-15 04:09:09.905 015 11488.11 116.95 56795.94 88888.00 2019-01-15 04:09:10.405 015 11488.08 116.93 56795.98 88888.00 2019-01-15 04:09:10.905 015 11488.13 116.99 56796.04 88888.00 2019-01-15 04:09:11.405 015 11488.18 117.00 56796.05 88888.00 2019-01-15 04:09:11.905 015 11488.13 117.02 56796.04 88888.00 2019-01-15 04:09:12.405 015 11488.15 116.98 56796.05 88888.00 2019-01-15 04:09:12.905 015 11488.15 116.95 56796.08 88888.00 2019-01-15 04:09:13.405 015 11488.13 116.91 56796.07 88888.00 2019-01-15 04:09:13.905 015 11488.16 116.95 56796.07 88888.00 2019-01-15 04:09:14.405 015 11488.22 117.02 56796.13 88888.00 2019-01-15 04:09:14.905 015 11488.19 117.00 56796.16 88888.00 2019-01-15 04:09:15.405 015 11488.25 117.01 56796.14 88888.00 2019-01-15 04:09:15.905 015 11488.24 116.98 56796.17 88888.00 2019-01-15 04:09:16.405 015 11488.16 117.01 56796.18 88888.00 2019-01-15 04:09:16.905 015 11488.22 117.01 56796.19 88888.00 2019-01-15 04:09:17.405 015 11488.29 116.96 56796.17 88888.00 2019-01-15 04:09:17.905 015 11488.22 117.02 56796.21 88888.00 2019-01-15 04:09:18.405 015 11488.26 117.00 56796.19 88888.00 2019-01-15 04:09:18.905 015 11488.31 116.96 56796.23 88888.00 2019-01-15 04:09:19.405 015 11488.22 116.94 56796.24 88888.00 2019-01-15 04:09:19.905 015 11488.23 117.01 56796.27 88888.00 2019-01-15 04:09:20.405 015 11488.24 116.98 56796.35 88888.00 2019-01-15 04:09:20.905 015 11488.24 116.95 56796.36 88888.00 2019-01-15 04:09:21.405 015 11488.27 116.98 56796.38 88888.00 2019-01-15 04:09:21.905 015 11488.24 116.98 56796.33 88888.00 2019-01-15 04:09:22.405 015 11488.23 117.02 56796.36 88888.00 2019-01-15 04:09:22.905 015 11488.27 117.06 56796.38 88888.00 2019-01-15 04:09:23.405 015 11488.25 117.03 56796.40 88888.00 2019-01-15 04:09:23.905 015 11488.24 117.07 56796.44 88888.00 2019-01-15 04:09:24.405 015 11488.32 117.09 56796.50 88888.00 2019-01-15 04:09:24.905 015 11488.26 117.02 56796.48 88888.00 2019-01-15 04:09:25.405 015 11488.26 117.01 56796.44 88888.00 2019-01-15 04:09:26.405 015 11488.30 117.07 56796.45 88888.00 2019-01-15 04:09:26.905 015 11488.33 117.17 56796.50 88888.00 2019-01-15 04:09:27.405 015 11488.40 117.16 56796.55 88888.00 2019-01-15 04:09:27.905 015 11488.38 117.15 56796.53 88888.00 2019-01-15 04:09:28.405 015 11488.40 117.14 56796.56 88888.00 2019-01-15 04:09:28.905 015 11488.45 117.14 56796.56 88888.00 2019-01-15 04:09:29.405 015 11488.44 117.14 56796.51 88888.00 2019-01-15 04:09:29.905 015 11488.33 117.15 56796.59 88888.00 2019-01-15 04:09:30.405 015 11488.44 117.14 56796.67 88888.00 2019-01-15 04:09:30.905 015 11488.45 117.13 56796.68 88888.00 2019-01-15 04:09:31.405 015 11488.44 117.19 56796.71 88888.00 2019-01-15 04:09:31.905 015 11488.55 117.20 56796.78 88888.00 2019-01-15 04:09:32.405 015 11488.47 117.16 56796.75 88888.00 2019-01-15 04:09:32.905 015 11488.45 117.21 56796.74 88888.00 2019-01-15 04:09:33.405 015 11488.59 117.23 56796.76 88888.00 2019-01-15 04:09:33.905 015 11488.50 117.26 56796.81 88888.00 2019-01-15 04:09:34.405 015 11488.53 117.29 56796.82 88888.00 2019-01-15 04:09:34.905 015 11488.57 117.26 56796.87 88888.00 2019-01-15 04:09:35.405 015 11488.54 117.26 56796.93 88888.00 2019-01-15 04:09:36.405 015 11488.66 117.28 56796.95 88888.00 2019-01-15 04:09:36.905 015 11488.58 117.33 56797.00 88888.00 2019-01-15 04:09:37.405 015 11488.60 117.36 56796.97 88888.00 2019-01-15 04:09:37.905 015 11488.68 117.35 56796.95 88888.00 2019-01-15 04:09:38.405 015 11488.66 117.33 56796.97 88888.00 2019-01-15 04:09:38.905 015 11488.67 117.36 56797.00 88888.00 2019-01-15 04:09:39.405 015 11488.71 117.33 56796.97 88888.00 2019-01-15 04:09:39.905 015 11488.64 117.32 56797.01 88888.00 2019-01-15 04:09:40.405 015 11488.67 117.32 56797.09 88888.00 2019-01-15 04:09:40.905 015 11488.74 117.32 56797.14 88888.00 2019-01-15 04:09:41.405 015 11488.66 117.36 56797.15 88888.00 2019-01-15 04:09:41.905 015 11488.76 117.39 56797.17 88888.00 2019-01-15 04:09:42.405 015 11488.80 117.36 56797.20 88888.00 2019-01-15 04:09:42.905 015 11488.72 117.39 56797.23 88888.00 2019-01-15 04:09:43.405 015 11488.80 117.41 56797.23 88888.00 2019-01-15 04:09:43.905 015 11488.85 117.41 56797.27 88888.00 2019-01-15 04:09:44.405 015 11488.81 117.47 56797.28 88888.00 2019-01-15 04:09:44.905 015 11488.87 117.51 56797.33 88888.00 2019-01-15 04:09:45.405 015 11488.88 117.53 56797.39 88888.00 2019-01-15 04:09:45.905 015 11488.76 117.48 56797.35 88888.00 2019-01-15 04:09:46.405 015 11488.88 117.49 56797.39 88888.00 2019-01-15 04:09:46.905 015 11488.90 117.56 56797.42 88888.00 2019-01-15 04:09:47.405 015 11488.93 117.61 56797.44 88888.00 2019-01-15 04:09:47.905 015 11488.99 117.51 56797.52 88888.00 2019-01-15 04:09:48.405 015 11488.96 117.47 56797.51 88888.00 2019-01-15 04:09:48.905 015 11488.95 117.51 56797.52 88888.00 2019-01-15 04:09:49.405 015 11489.02 117.58 56797.52 88888.00 2019-01-15 04:09:49.905 015 11488.97 117.57 56797.53 88888.00 2019-01-15 04:09:50.405 015 11489.01 117.61 56797.60 88888.00 2019-01-15 04:09:50.905 015 11489.10 117.64 56797.64 88888.00 2019-01-15 04:09:51.405 015 11489.08 117.69 56797.67 88888.00 2019-01-15 04:09:51.905 015 11489.03 117.64 56797.71 88888.00 2019-01-15 04:09:52.405 015 11489.11 117.67 56797.71 88888.00 2019-01-15 04:09:52.905 015 11489.10 117.64 56797.68 88888.00 2019-01-15 04:09:53.405 015 11489.10 117.67 56797.68 88888.00 2019-01-15 04:09:53.905 015 11489.16 117.70 56797.67 88888.00 2019-01-15 04:09:54.405 015 11489.15 117.71 56797.73 88888.00 2019-01-15 04:09:54.905 015 11489.14 117.77 56797.74 88888.00 2019-01-15 04:09:55.405 015 11489.20 117.82 56797.75 88888.00 2019-01-15 04:09:55.905 015 11489.16 117.76 56797.79 88888.00 2019-01-15 04:09:56.405 015 11489.17 117.73 56797.91 88888.00 2019-01-15 04:09:56.905 015 11489.26 117.77 56797.91 88888.00 2019-01-15 04:09:58.405 015 11489.28 117.85 56797.98 88888.00 2019-01-15 04:09:58.905 015 11489.24 117.84 56797.99 88888.00 2019-01-15 04:09:59.405 015 11489.27 117.84 56798.03 88888.00 2019-01-15 04:09:59.905 015 11489.29 117.85 56797.99 88888.00 2019-01-15 04:10:00.405 015 11489.28 117.88 56797.98 88888.00 2019-01-15 04:10:00.905 015 11489.24 117.85 56798.02 88888.00 2019-01-15 04:10:01.405 015 11489.29 117.88 56798.02 88888.00 2019-01-15 04:10:01.905 015 11489.28 117.84 56798.04 88888.00 2019-01-15 04:10:02.405 015 11489.31 117.88 56798.10 88888.00 2019-01-15 04:10:02.905 015 11489.36 117.92 56798.11 88888.00 2019-01-15 04:10:03.405 015 11489.33 117.91 56798.13 88888.00 2019-01-15 04:10:03.905 015 11489.37 117.94 56798.11 88888.00 2019-01-15 04:10:04.405 015 11489.37 117.85 56798.06 88888.00 2019-01-15 04:10:04.905 015 11489.31 117.81 56798.10 88888.00 2019-01-15 04:10:05.905 015 11489.47 117.84 56798.16 88888.00 2019-01-15 04:10:06.405 015 11489.44 118.00 56798.19 88888.00 2019-01-15 04:10:06.905 015 11489.44 118.05 56798.20 88888.00 2019-01-15 04:10:07.905 015 11489.38 118.03 56798.16 88888.00 2019-01-15 04:10:08.405 015 11489.43 118.05 56798.19 88888.00 2019-01-15 04:10:08.905 015 11489.45 118.03 56798.24 88888.00 2019-01-15 04:10:09.405 015 11489.37 118.02 56798.28 88888.00 2019-01-15 04:10:09.905 015 11489.42 118.08 56798.34 88888.00 2019-01-15 04:10:10.405 015 11489.44 118.11 56798.32 88888.00 2019-01-15 04:10:10.905 015 11489.41 118.07 56798.32 88888.00 2019-01-15 04:10:11.405 015 11489.51 118.05 56798.32 88888.00 2019-01-15 04:10:11.905 015 11489.47 118.02 56798.29 88888.00 2019-01-15 04:10:12.405 015 11489.41 118.04 56798.28 88888.00 2019-01-15 04:10:12.905 015 11489.50 118.12 56798.30 88888.00 2019-01-15 04:10:13.405 015 11489.49 118.18 56798.34 88888.00 2019-01-15 04:10:13.905 015 11489.42 118.21 56798.34 88888.00 2019-01-15 04:10:14.405 015 11489.51 118.24 56798.31 88888.00 2019-01-15 04:10:14.905 015 11489.51 118.23 56798.23 88888.00 2019-01-15 04:10:15.405 015 11489.44 118.21 56798.26 88888.00 2019-01-15 04:10:15.905 015 11489.50 118.23 56798.37 88888.00 2019-01-15 04:10:16.405 015 11489.54 118.23 56798.34 88888.00 2019-01-15 04:10:16.905 015 11489.52 118.25 56798.37 88888.00 2019-01-15 04:10:17.405 015 11489.56 118.29 56798.41 88888.00 2019-01-15 04:10:17.906 015 11489.54 118.25 56798.43 88888.00 2019-01-15 04:10:18.406 015 11489.51 118.26 56798.43 88888.00 2019-01-15 04:10:18.906 015 11489.56 118.31 56798.42 88888.00 2019-01-15 04:10:19.406 015 11489.52 118.29 56798.43 88888.00 2019-01-15 04:10:19.906 015 11489.50 118.29 56798.49 88888.00 2019-01-15 04:10:20.406 015 11489.55 118.30 56798.48 88888.00 2019-01-15 04:10:20.906 015 11489.50 118.25 56798.44 88888.00 2019-01-15 04:10:21.406 015 11489.52 118.31 56798.51 88888.00 2019-01-15 04:10:21.906 015 11489.59 118.32 56798.55 88888.00 2019-01-15 04:10:22.406 015 11489.51 118.35 56798.57 88888.00 2019-01-15 04:10:22.906 015 11489.51 118.36 56798.58 88888.00 2019-01-15 04:10:23.406 015 11489.51 118.38 56798.56 88888.00 2019-01-15 04:10:23.906 015 11489.51 118.38 56798.57 88888.00 2019-01-15 04:10:24.406 015 11489.50 118.41 56798.57 88888.00 2019-01-15 04:10:24.906 015 11489.54 118.41 56798.56 88888.00 2019-01-15 04:10:25.406 015 11489.52 118.41 56798.57 88888.00 2019-01-15 04:10:25.906 015 11489.51 118.43 56798.57 88888.00 2019-01-15 04:10:26.406 015 11489.55 118.44 56798.57 88888.00 2019-01-15 04:10:26.906 015 11489.52 118.45 56798.58 88888.00 2019-01-15 04:10:27.406 015 11489.51 118.46 56798.62 88888.00 2019-01-15 04:10:27.906 015 11489.56 118.44 56798.66 88888.00 2019-01-15 04:10:28.406 015 11489.49 118.26 56798.63 88888.00 2019-01-15 04:10:28.906 015 11489.52 118.19 56798.62 88888.00 2019-01-15 04:10:29.406 015 11489.57 118.28 56798.61 88888.00 2019-01-15 04:10:29.906 015 11489.48 118.38 56798.63 88888.00 2019-01-15 04:10:30.406 015 11489.43 118.46 56798.64 88888.00 2019-01-15 04:10:30.906 015 11489.51 118.50 56798.68 88888.00 2019-01-15 04:10:31.406 015 11489.48 118.46 56798.66 88888.00 2019-01-15 04:10:31.906 015 11489.49 118.45 56798.68 88888.00 2019-01-15 04:10:32.406 015 11489.56 118.48 56798.73 88888.00 2019-01-15 04:10:32.906 015 11489.44 118.45 56798.70 88888.00 2019-01-15 04:10:33.406 015 11489.45 118.44 56798.73 88888.00 2019-01-15 04:10:33.906 015 11489.49 118.49 56798.68 88888.00 2019-01-15 04:10:34.406 015 11489.40 118.45 56798.63 88888.00 2019-01-15 04:10:34.906 015 11489.47 118.39 56798.68 88888.00 2019-01-15 04:10:35.406 015 11489.49 118.37 56798.69 88888.00 2019-01-15 04:10:35.906 015 11489.40 118.44 56798.60 88888.00 2019-01-15 04:10:36.406 015 11489.42 118.48 56798.63 88888.00 2019-01-15 04:10:36.906 015 11489.41 118.46 56798.63 88888.00 2019-01-15 04:10:37.406 015 11489.36 118.52 56798.64 88888.00 2019-01-15 04:10:37.906 015 11489.41 118.53 56798.68 88888.00 2019-01-15 04:10:38.406 015 11489.43 118.55 56798.66 88888.00 2019-01-15 04:10:39.406 015 11489.44 118.55 56798.69 88888.00 2019-01-15 04:10:39.906 015 11489.50 118.55 56798.68 88888.00 2019-01-15 04:10:40.406 015 11489.37 118.57 56798.64 88888.00 2019-01-15 04:10:40.906 015 11489.42 118.60 56798.73 88888.00 2019-01-15 04:10:41.406 015 11489.42 118.58 56798.73 88888.00 2019-01-15 04:10:41.906 015 11489.40 118.62 56798.71 88888.00 2019-01-15 04:10:42.406 015 11489.48 118.64 56798.69 88888.00 2019-01-15 04:10:42.906 015 11489.48 118.57 56798.67 88888.00 2019-01-15 04:10:43.406 015 11489.41 118.58 56798.62 88888.00 2019-01-15 04:10:43.906 015 11489.45 118.62 56798.62 88888.00 2019-01-15 04:10:44.406 015 11489.42 118.58 56798.68 88888.00 2019-01-15 04:10:44.906 015 11489.40 118.59 56798.69 88888.00 2019-01-15 04:10:45.406 015 11489.48 118.63 56798.69 88888.00 2019-01-15 04:10:45.906 015 11489.45 118.60 56798.67 88888.00 2019-01-15 04:10:46.406 015 11489.45 118.65 56798.69 88888.00 2019-01-15 04:10:46.906 015 11489.55 118.68 56798.66 88888.00 2019-01-15 04:10:47.406 015 11489.43 118.59 56798.61 88888.00 2019-01-15 04:10:47.906 015 11489.41 118.63 56798.64 88888.00 2019-01-15 04:10:48.406 015 11489.51 118.58 56798.64 88888.00 2019-01-15 04:10:48.906 015 11489.45 118.59 56798.62 88888.00 2019-01-15 04:10:49.406 015 11489.50 118.62 56798.63 88888.00 2019-01-15 04:10:49.906 015 11489.58 118.63 56798.66 88888.00 2019-01-15 04:10:50.406 015 11489.52 118.65 56798.68 88888.00 2019-01-15 04:10:50.906 015 11489.45 118.69 56798.66 88888.00 2019-01-15 04:10:51.406 015 11489.50 118.68 56798.63 88888.00 2019-01-15 04:10:51.906 015 11489.51 118.66 56798.66 88888.00 2019-01-15 04:10:52.406 015 11489.50 118.68 56798.69 88888.00 2019-01-15 04:10:52.906 015 11489.56 118.63 56798.68 88888.00 2019-01-15 04:10:53.406 015 11489.55 118.62 56798.69 88888.00 2019-01-15 04:10:53.906 015 11489.62 118.65 56798.67 88888.00 2019-01-15 04:10:54.406 015 11489.62 118.70 56798.68 88888.00 2019-01-15 04:10:54.906 015 11489.57 118.66 56798.67 88888.00 2019-01-15 04:10:55.406 015 11489.63 118.69 56798.66 88888.00 2019-01-15 04:10:55.906 015 11489.65 118.73 56798.63 88888.00 2019-01-15 04:10:56.406 015 11489.64 118.75 56798.63 88888.00 2019-01-15 04:10:56.906 015 11489.62 118.76 56798.63 88888.00 2019-01-15 04:10:57.406 015 11489.65 118.71 56798.66 88888.00 2019-01-15 04:10:57.906 015 11489.58 118.73 56798.62 88888.00 2019-01-15 04:10:58.406 015 11489.63 118.71 56798.66 88888.00 2019-01-15 04:10:58.906 015 11489.69 118.71 56798.61 88888.00 2019-01-15 04:10:59.406 015 11489.59 118.75 56798.58 88888.00 2019-01-15 04:10:59.906 015 11489.64 118.76 56798.58 88888.00 2019-01-15 04:11:00.406 015 11489.65 118.71 56798.62 88888.00 2019-01-15 04:11:00.906 015 11489.59 118.70 56798.62 88888.00 2019-01-15 04:11:01.406 015 11489.66 118.71 56798.60 88888.00 2019-01-15 04:11:01.906 015 11489.70 118.72 56798.60 88888.00 2019-01-15 04:11:02.406 015 11489.61 118.72 56798.63 88888.00 2019-01-15 04:11:02.906 015 11489.64 118.72 56798.63 88888.00 2019-01-15 04:11:03.406 015 11489.65 118.70 56798.62 88888.00 2019-01-15 04:11:03.906 015 11489.62 118.75 56798.62 88888.00 2019-01-15 04:11:04.406 015 11489.71 118.73 56798.61 88888.00 2019-01-15 04:11:04.906 015 11489.72 118.69 56798.58 88888.00 2019-01-15 04:11:05.406 015 11489.66 118.72 56798.58 88888.00 2019-01-15 04:11:05.906 015 11489.70 118.71 56798.64 88888.00 2019-01-15 04:11:06.406 015 11489.71 118.71 56798.64 88888.00 2019-01-15 04:11:06.906 015 11489.72 118.78 56798.62 88888.00 2019-01-15 04:11:07.406 015 11489.76 118.79 56798.57 88888.00 2019-01-15 04:11:07.906 015 11489.68 118.79 56798.56 88888.00 2019-01-15 04:11:08.406 015 11489.69 118.82 56798.57 88888.00 2019-01-15 04:11:08.906 015 11489.72 118.80 56798.55 88888.00 2019-01-15 04:11:09.406 015 11489.71 118.78 56798.51 88888.00 2019-01-15 04:11:09.906 015 11489.69 118.79 56798.58 88888.00 2019-01-15 04:11:10.406 015 11489.78 118.79 56798.57 88888.00 2019-01-15 04:11:10.906 015 11489.76 118.80 56798.51 88888.00 2019-01-15 04:11:11.406 015 11489.75 118.79 56798.49 88888.00 2019-01-15 04:11:11.906 015 11489.76 118.80 56798.45 88888.00 2019-01-15 04:11:12.406 015 11489.75 118.80 56798.48 88888.00 2019-01-15 04:11:12.906 015 11489.66 118.77 56798.51 88888.00 2019-01-15 04:11:13.406 015 11489.71 118.78 56798.54 88888.00 2019-01-15 04:11:13.906 015 11489.72 118.78 56798.54 88888.00 2019-01-15 04:11:14.406 015 11489.77 118.80 56798.49 88888.00 2019-01-15 04:11:14.906 015 11489.83 118.77 56798.47 88888.00 2019-01-15 04:11:15.406 015 11489.72 118.69 56798.45 88888.00 2019-01-15 04:11:15.906 015 11489.68 118.72 56798.49 88888.00 2019-01-15 04:11:16.406 015 11489.71 118.72 56798.48 88888.00 2019-01-15 04:11:16.906 015 11489.68 118.73 56798.42 88888.00 2019-01-15 04:11:17.406 015 11489.68 118.72 56798.42 88888.00 2019-01-15 04:11:17.906 015 11489.72 118.76 56798.43 88888.00 2019-01-15 04:11:18.406 015 11489.69 118.83 56798.47 88888.00 2019-01-15 04:11:18.906 015 11489.68 118.79 56798.45 88888.00 2019-01-15 04:11:19.406 015 11489.64 118.79 56798.43 88888.00 2019-01-15 04:11:19.906 015 11489.58 118.77 56798.41 88888.00 2019-01-15 04:11:20.906 015 11489.63 118.78 56798.44 88888.00 2019-01-15 04:11:21.406 015 11489.57 118.77 56798.38 88888.00 2019-01-15 04:11:21.906 015 11489.64 118.75 56798.39 88888.00 2019-01-15 04:11:22.406 015 11489.63 118.53 56798.35 88888.00 2019-01-15 04:11:22.906 015 11489.56 118.42 56798.37 88888.00 2019-01-15 04:11:23.406 015 11489.61 118.53 56798.41 88888.00 2019-01-15 04:11:23.906 015 11489.58 118.70 56798.41 88888.00 2019-01-15 04:11:24.406 015 11489.57 118.57 56798.41 88888.00 2019-01-15 04:11:24.906 015 11489.62 118.60 56798.39 88888.00 2019-01-15 04:11:25.406 015 11489.61 118.69 56798.32 88888.00 2019-01-15 04:11:25.906 015 11489.50 118.78 56798.30 88888.00 2019-01-15 04:11:26.406 015 11489.59 118.83 56798.32 88888.00 2019-01-15 04:11:26.906 015 11489.62 118.78 56798.35 88888.00 2019-01-15 04:11:27.406 015 11489.58 118.80 56798.30 88888.00 2019-01-15 04:11:27.906 015 11489.63 118.82 56798.30 88888.00 2019-01-15 04:11:28.906 015 11489.47 118.76 56798.24 88888.00 2019-01-15 04:11:29.406 015 11489.54 118.76 56798.23 88888.00 2019-01-15 04:11:29.906 015 11489.58 118.77 56798.30 88888.00 2019-01-15 04:11:30.406 015 11489.54 118.73 56798.25 88888.00 2019-01-15 04:11:30.906 015 11489.62 118.75 56798.28 88888.00 2019-01-15 04:11:31.406 015 11489.57 118.76 56798.29 88888.00 2019-01-15 04:11:31.906 015 11489.47 118.76 56798.28 88888.00 2019-01-15 04:11:32.406 015 11489.57 118.78 56798.30 88888.00 2019-01-15 04:11:32.906 015 11489.56 118.77 56798.30 88888.00 2019-01-15 04:11:33.406 015 11489.57 118.76 56798.25 88888.00 2019-01-15 04:11:33.906 015 11489.61 118.79 56798.20 88888.00 2019-01-15 04:11:34.406 015 11489.52 118.73 56798.24 88888.00 2019-01-15 04:11:34.906 015 11489.51 118.68 56798.23 88888.00 2019-01-15 04:11:35.406 015 11489.61 118.75 56798.20 88888.00 2019-01-15 04:11:35.906 015 11489.57 118.76 56798.20 88888.00 2019-01-15 04:11:36.406 015 11489.55 118.79 56798.19 88888.00 2019-01-15 04:11:36.906 015 11489.61 118.82 56798.26 88888.00 2019-01-15 04:11:37.406 015 11489.56 118.85 56798.26 88888.00 2019-01-15 04:11:37.906 015 11489.51 118.89 56798.28 88888.00 2019-01-15 04:11:38.406 015 11489.59 118.87 56798.20 88888.00 2019-01-15 04:11:38.906 015 11489.55 118.89 56798.20 88888.00 2019-01-15 04:11:39.406 015 11489.51 118.89 56798.26 88888.00 2019-01-15 04:11:39.906 015 11489.54 118.89 56798.25 88888.00 2019-01-15 04:11:40.406 015 11489.51 118.86 56798.22 88888.00 2019-01-15 04:11:40.906 015 11489.56 118.87 56798.23 88888.00 2019-01-15 04:11:41.406 015 11489.58 118.92 56798.24 88888.00 2019-01-15 04:11:41.906 015 11489.54 118.93 56798.22 88888.00 2019-01-15 04:11:42.406 015 11489.52 118.97 56798.22 88888.00 2019-01-15 04:11:42.906 015 11489.59 118.92 56798.23 88888.00 2019-01-15 04:11:43.406 015 11489.52 118.97 56798.25 88888.00 2019-01-15 04:11:43.906 015 11489.55 119.05 56798.22 88888.00 2019-01-15 04:11:44.406 015 11489.65 118.98 56798.22 88888.00 2019-01-15 04:11:44.906 015 11489.57 118.92 56798.28 88888.00 2019-01-15 04:11:45.406 015 11489.58 119.03 56798.31 88888.00 2019-01-15 04:11:45.906 015 11489.65 119.00 56798.28 88888.00 2019-01-15 04:11:46.406 015 11489.63 119.02 56798.31 88888.00 2019-01-15 04:11:46.906 015 11489.64 119.06 56798.30 88888.00 2019-01-15 04:11:47.406 015 11489.70 119.04 56798.28 88888.00 2019-01-15 04:11:47.906 015 11489.64 119.03 56798.25 88888.00 2019-01-15 04:11:48.406 015 11489.68 119.06 56798.30 88888.00 2019-01-15 04:11:48.906 015 11489.72 119.06 56798.31 88888.00 2019-01-15 04:11:49.406 015 11489.70 119.04 56798.25 88888.00 2019-01-15 04:11:49.906 015 11489.70 119.11 56798.24 88888.00 2019-01-15 04:11:50.406 015 11489.72 119.12 56798.26 88888.00 2019-01-15 04:11:50.906 015 11489.65 119.14 56798.26 88888.00 2019-01-15 04:11:51.406 015 11489.71 119.19 56798.26 88888.00 2019-01-15 04:11:52.406 015 11489.70 119.06 56798.31 88888.00 2019-01-15 04:11:52.906 015 11489.77 119.06 56798.26 88888.00 2019-01-15 04:11:53.406 015 11489.84 119.06 56798.20 88888.00 2019-01-15 04:11:53.906 015 11489.75 119.07 56798.26 88888.00 2019-01-15 04:11:54.406 015 11489.83 119.12 56798.30 88888.00 2019-01-15 04:11:54.906 015 11489.86 119.13 56798.30 88888.00 2019-01-15 04:11:55.406 015 11489.80 119.11 56798.29 88888.00 2019-01-15 04:11:55.906 015 11489.89 119.07 56798.28 88888.00 2019-01-15 04:11:56.406 015 11489.90 119.10 56798.31 88888.00 2019-01-15 04:11:56.906 015 11489.87 119.17 56798.35 88888.00 2019-01-15 04:11:57.406 015 11489.93 119.21 56798.31 88888.00 2019-01-15 04:11:57.906 015 11489.94 119.23 56798.30 88888.00 2019-01-15 04:11:58.406 015 11489.89 119.21 56798.31 88888.00 2019-01-15 04:11:58.906 015 11489.98 119.24 56798.35 88888.00 2019-01-15 04:11:59.406 015 11490.04 119.16 56798.31 88888.00 2019-01-15 04:11:59.906 015 11489.94 119.21 56798.32 88888.00 2019-01-15 04:12:00.406 015 11490.10 119.25 56798.38 88888.00 2019-01-15 04:12:00.906 015 11490.13 119.28 56798.41 88888.00 2019-01-15 04:12:01.406 015 11490.11 119.32 56798.39 88888.00 2019-01-15 04:12:02.406 015 11490.06 119.28 56798.39 88888.00 2019-01-15 04:12:02.906 015 11490.04 119.26 56798.44 88888.00 2019-01-15 04:12:03.406 015 11490.12 119.27 56798.43 88888.00 2019-01-15 04:12:03.906 015 11490.10 119.28 56798.42 88888.00 2019-01-15 04:12:04.406 015 11490.13 119.32 56798.43 88888.00 2019-01-15 04:12:04.906 015 11490.18 119.33 56798.44 88888.00 2019-01-15 04:12:05.406 015 11490.17 119.32 56798.39 88888.00 2019-01-15 04:12:05.906 015 11490.19 119.31 56798.34 88888.00 2019-01-15 04:12:06.406 015 11490.22 119.38 56798.39 88888.00 2019-01-15 04:12:06.906 015 11490.25 119.41 56798.36 88888.00 2019-01-15 04:12:07.406 015 11490.24 119.41 56798.34 88888.00 2019-01-15 04:12:07.906 015 11490.27 119.43 56798.35 88888.00 2019-01-15 04:12:08.406 015 11490.24 119.45 56798.32 88888.00 2019-01-15 04:12:08.906 015 11490.24 119.47 56798.35 88888.00 2019-01-15 04:12:09.406 015 11490.36 119.46 56798.47 88888.00 2019-01-15 04:12:09.906 015 11490.36 119.44 56798.45 88888.00 2019-01-15 04:12:10.406 015 11490.39 119.45 56798.44 88888.00 2019-01-15 04:12:10.906 015 11490.47 119.47 56798.45 88888.00 2019-01-15 04:12:11.406 015 11490.41 119.46 56798.51 88888.00 2019-01-15 04:12:12.406 015 11490.53 119.50 56798.49 88888.00 2019-01-15 04:12:12.906 015 11490.47 119.52 56798.45 88888.00 2019-01-15 04:12:13.406 015 11490.47 119.53 56798.44 88888.00 2019-01-15 04:12:13.906 015 11490.52 119.57 56798.49 88888.00 2019-01-15 04:12:14.406 015 11490.47 119.57 56798.47 88888.00 2019-01-15 04:12:14.906 015 11490.47 119.57 56798.48 88888.00 2019-01-15 04:12:15.406 015 11490.52 119.54 56798.47 88888.00 2019-01-15 04:12:15.906 015 11490.49 119.53 56798.51 88888.00 2019-01-15 04:12:16.406 015 11490.56 119.58 56798.52 88888.00 2019-01-15 04:12:16.906 015 11490.53 119.59 56798.50 88888.00 2019-01-15 04:12:17.406 015 11490.48 119.64 56798.51 88888.00 2019-01-15 04:12:17.906 015 11490.57 119.66 56798.49 88888.00 2019-01-15 04:12:18.406 015 11490.62 119.72 56798.51 88888.00 2019-01-15 04:12:18.906 015 11490.54 119.75 56798.51 88888.00 2019-01-15 04:12:19.406 015 11490.65 119.72 56798.54 88888.00 2019-01-15 04:12:19.906 015 11490.65 119.70 56798.57 88888.00 2019-01-15 04:12:20.406 015 11490.60 119.71 56798.55 88888.00 2019-01-15 04:12:20.906 015 11490.67 119.79 56798.60 88888.00 2019-01-15 04:12:21.406 015 11490.65 119.75 56798.57 88888.00 2019-01-15 04:12:21.906 015 11490.57 119.66 56798.51 88888.00 2019-01-15 04:12:22.406 015 11490.70 119.66 56798.51 88888.00 2019-01-15 04:12:22.906 015 11490.69 119.67 56798.55 88888.00 2019-01-15 04:12:23.406 015 11490.63 119.72 56798.57 88888.00 2019-01-15 04:12:23.906 015 11490.68 119.74 56798.51 88888.00 2019-01-15 04:12:24.406 015 11490.62 119.70 56798.52 88888.00 2019-01-15 04:12:24.906 015 11490.62 119.73 56798.56 88888.00 2019-01-15 04:12:25.406 015 11490.75 119.77 56798.49 88888.00 2019-01-15 04:12:25.906 015 11490.69 119.77 56798.50 88888.00 2019-01-15 04:12:26.406 015 11490.69 119.75 56798.49 88888.00 2019-01-15 04:12:26.906 015 11490.72 119.77 56798.54 88888.00 2019-01-15 04:12:27.406 015 11490.68 119.78 56798.52 88888.00 2019-01-15 04:12:27.906 015 11490.68 119.80 56798.45 88888.00 2019-01-15 04:12:28.406 015 11490.70 119.87 56798.45 88888.00 2019-01-15 04:12:28.906 015 11490.70 119.84 56798.45 88888.00 2019-01-15 04:12:29.406 015 11490.72 119.85 56798.45 88888.00 2019-01-15 04:12:29.906 015 11490.79 119.82 56798.47 88888.00 2019-01-15 04:12:30.406 015 11490.73 119.81 56798.48 88888.00 2019-01-15 04:12:30.906 015 11490.74 119.84 56798.48 88888.00 2019-01-15 04:12:31.406 015 11490.80 119.82 56798.45 88888.00 2019-01-15 04:12:31.906 015 11490.76 119.80 56798.39 88888.00 2019-01-15 04:12:32.406 015 11490.75 119.84 56798.41 88888.00 2019-01-15 04:12:32.906 015 11490.84 119.79 56798.39 88888.00 2019-01-15 04:12:34.406 015 11490.80 119.94 56798.47 88888.00 2019-01-15 04:12:34.906 015 11490.74 119.96 56798.47 88888.00 2019-01-15 04:12:35.406 015 11490.82 119.98 56798.48 88888.00 2019-01-15 04:12:35.906 015 11490.84 119.92 56798.42 88888.00 2019-01-15 04:12:36.406 015 11490.80 119.88 56798.38 88888.00 2019-01-15 04:12:36.906 015 11490.87 119.91 56798.37 88888.00 2019-01-15 04:12:37.406 015 11490.91 119.89 56798.41 88888.00 2019-01-15 04:12:37.906 015 11490.87 119.89 56798.34 88888.00 2019-01-15 04:12:38.406 015 11490.86 119.94 56798.39 88888.00 2019-01-15 04:12:38.906 015 11490.88 119.98 56798.41 88888.00 2019-01-15 04:12:39.406 015 11490.86 119.99 56798.41 88888.00 2019-01-15 04:12:39.906 015 11490.93 120.05 56798.39 88888.00 2019-01-15 04:12:40.406 015 11490.93 119.98 56798.38 88888.00 2019-01-15 04:12:40.906 015 11490.87 119.94 56798.35 88888.00 2019-01-15 04:12:41.406 015 11490.94 120.00 56798.37 88888.00 2019-01-15 04:12:41.906 015 11490.94 120.02 56798.32 88888.00 2019-01-15 04:12:42.406 015 11490.94 120.07 56798.35 88888.00 2019-01-15 04:12:42.906 015 11490.95 120.08 56798.32 88888.00 2019-01-15 04:12:43.907 015 11490.89 120.13 56798.35 88888.00 2019-01-15 04:12:44.407 015 11490.97 120.14 56798.29 88888.00 2019-01-15 04:12:44.907 015 11490.97 120.09 56798.26 88888.00 2019-01-15 04:12:45.407 015 11490.94 120.09 56798.31 88888.00 2019-01-15 04:12:45.907 015 11491.03 120.11 56798.35 88888.00 2019-01-15 04:12:46.407 015 11491.04 120.09 56798.31 88888.00 2019-01-15 04:12:46.907 015 11491.03 120.11 56798.32 88888.00 2019-01-15 04:12:47.407 015 11491.04 120.11 56798.30 88888.00 2019-01-15 04:12:47.907 015 11491.01 120.08 56798.30 88888.00 2019-01-15 04:12:48.407 015 11491.07 120.13 56798.31 88888.00 2019-01-15 04:12:48.907 015 11491.11 120.13 56798.25 88888.00 2019-01-15 04:12:49.407 015 11491.07 120.15 56798.28 88888.00 2019-01-15 04:12:49.907 015 11491.03 120.18 56798.30 88888.00 2019-01-15 04:12:50.407 015 11491.08 120.16 56798.26 88888.00 2019-01-15 04:12:50.907 015 11491.08 120.16 56798.24 88888.00 2019-01-15 04:12:51.907 015 11491.22 120.21 56798.31 88888.00 2019-01-15 04:12:52.407 015 11491.16 120.22 56798.28 88888.00 2019-01-15 04:12:52.907 015 11491.17 120.27 56798.28 88888.00 2019-01-15 04:12:53.407 015 11491.18 120.27 56798.24 88888.00 2019-01-15 04:12:53.907 015 11491.10 120.27 56798.22 88888.00 2019-01-15 04:12:54.407 015 11491.21 120.32 56798.23 88888.00 2019-01-15 04:12:54.907 015 11491.18 120.29 56798.24 88888.00 2019-01-15 04:12:55.407 015 11491.12 120.32 56798.25 88888.00 2019-01-15 04:12:55.907 015 11491.19 120.30 56798.30 88888.00 2019-01-15 04:12:56.407 015 11491.21 120.26 56798.35 88888.00 2019-01-15 04:12:56.907 015 11491.16 120.29 56798.34 88888.00 2019-01-15 04:12:57.407 015 11491.19 120.35 56798.30 88888.00 2019-01-15 04:12:57.907 015 11491.22 120.32 56798.34 88888.00 2019-01-15 04:12:58.407 015 11491.23 120.32 56798.38 88888.00 2019-01-15 04:12:58.907 015 11491.28 120.36 56798.35 88888.00 2019-01-15 04:12:59.407 015 11491.26 120.38 56798.34 88888.00 2019-01-15 04:12:59.907 015 11491.26 120.42 56798.34 88888.00 2019-01-15 04:13:00.407 015 11491.38 120.42 56798.36 88888.00 2019-01-15 04:13:00.907 015 11491.35 120.42 56798.30 88888.00 2019-01-15 04:13:01.407 015 11491.32 120.43 56798.26 88888.00 2019-01-15 04:13:01.907 015 11491.44 120.47 56798.26 88888.00 2019-01-15 04:13:02.407 015 11491.39 120.46 56798.31 88888.00 2019-01-15 04:13:02.907 015 11491.38 120.47 56798.31 88888.00 2019-01-15 04:13:03.407 015 11491.49 120.49 56798.28 88888.00 2019-01-15 04:13:03.907 015 11491.49 120.49 56798.30 88888.00 2019-01-15 04:13:04.407 015 11491.50 120.56 56798.31 88888.00 2019-01-15 04:13:04.907 015 11491.58 120.56 56798.29 88888.00 2019-01-15 04:13:05.407 015 11491.49 120.49 56798.28 88888.00 2019-01-15 04:13:05.907 015 11491.52 120.50 56798.24 88888.00 2019-01-15 04:13:06.407 015 11491.63 120.52 56798.24 88888.00 2019-01-15 04:13:06.907 015 11491.59 120.57 56798.30 88888.00 2019-01-15 04:13:07.407 015 11491.67 120.62 56798.30 88888.00 2019-01-15 04:13:07.907 015 11491.78 120.62 56798.26 88888.00 2019-01-15 04:13:08.407 015 11491.72 120.60 56798.28 88888.00 2019-01-15 04:13:08.907 015 11491.72 120.62 56798.28 88888.00 2019-01-15 04:13:09.407 015 11491.77 120.67 56798.41 88888.00 2019-01-15 04:13:09.907 015 11491.68 120.67 56798.44 88888.00 2019-01-15 04:13:10.407 015 11491.78 120.66 56798.41 88888.00 2019-01-15 04:13:10.907 015 11491.78 120.73 56798.41 88888.00 2019-01-15 04:13:11.407 015 11491.71 120.74 56798.41 88888.00 2019-01-15 04:13:11.907 015 11491.86 120.79 56798.39 88888.00 2019-01-15 04:13:12.407 015 11491.92 120.79 56798.39 88888.00 2019-01-15 04:13:12.907 015 11491.88 120.74 56798.36 88888.00 2019-01-15 04:13:13.407 015 11491.97 120.67 56798.38 88888.00 2019-01-15 04:13:13.907 015 11491.98 120.70 56798.39 88888.00 2019-01-15 04:13:14.407 015 11491.99 120.75 56798.36 88888.00 2019-01-15 04:13:15.407 015 11492.07 120.75 56798.39 88888.00 2019-01-15 04:13:15.907 015 11492.00 120.70 56798.38 88888.00 2019-01-15 04:13:16.407 015 11492.08 120.69 56798.36 88888.00 2019-01-15 04:13:16.907 015 11492.06 120.72 56798.38 88888.00 2019-01-15 04:13:17.407 015 11491.98 120.75 56798.38 88888.00 2019-01-15 04:13:17.907 015 11492.11 120.75 56798.30 88888.00 2019-01-15 04:13:18.407 015 11492.06 120.66 56798.25 88888.00 2019-01-15 04:13:18.907 015 11492.00 120.72 56798.29 88888.00 2019-01-15 04:13:19.407 015 11492.07 120.70 56798.29 88888.00 2019-01-15 04:13:19.907 015 11492.07 120.67 56798.30 88888.00 2019-01-15 04:13:20.407 015 11492.08 120.70 56798.34 88888.00 2019-01-15 04:13:20.907 015 11492.15 120.73 56798.30 88888.00 2019-01-15 04:13:21.407 015 11492.18 120.70 56798.30 88888.00 2019-01-15 04:13:21.907 015 11492.14 120.63 56798.28 88888.00 2019-01-15 04:13:22.407 015 11492.21 120.66 56798.34 88888.00 2019-01-15 04:13:22.907 015 11492.20 120.67 56798.30 88888.00 2019-01-15 04:13:23.407 015 11492.14 120.68 56798.31 88888.00 2019-01-15 04:13:23.907 015 11492.20 120.72 56798.28 88888.00 2019-01-15 04:13:24.407 015 11492.12 120.70 56798.24 88888.00 2019-01-15 04:13:24.907 015 11492.13 120.80 56798.29 88888.00 2019-01-15 04:13:25.407 015 11492.18 120.76 56798.30 88888.00 2019-01-15 04:13:25.907 015 11492.14 120.75 56798.32 88888.00 2019-01-15 04:13:26.407 015 11492.18 120.77 56798.29 88888.00 2019-01-15 04:13:26.907 015 11492.23 120.76 56798.34 88888.00 2019-01-15 04:13:27.407 015 11492.18 120.76 56798.32 88888.00 2019-01-15 04:13:27.907 015 11492.20 120.81 56798.34 88888.00 2019-01-15 04:13:28.407 015 11492.23 120.84 56798.35 88888.00 2019-01-15 04:13:28.907 015 11492.16 120.81 56798.34 88888.00 2019-01-15 04:13:29.407 015 11492.18 120.82 56798.28 88888.00 2019-01-15 04:13:29.907 015 11492.27 120.76 56798.22 88888.00 2019-01-15 04:13:30.407 015 11492.26 120.73 56798.24 88888.00 2019-01-15 04:13:30.907 015 11492.25 120.74 56798.28 88888.00 2019-01-15 04:13:31.407 015 11492.28 120.73 56798.31 88888.00 2019-01-15 04:13:31.907 015 11492.25 120.73 56798.32 88888.00 2019-01-15 04:13:32.407 015 11492.29 120.76 56798.35 88888.00 2019-01-15 04:13:32.907 015 11492.29 120.72 56798.32 88888.00 2019-01-15 04:13:33.407 015 11492.18 120.67 56798.28 88888.00 2019-01-15 04:13:33.907 015 11492.23 120.70 56798.24 88888.00 2019-01-15 04:13:34.407 015 11492.25 120.66 56798.20 88888.00 2019-01-15 04:13:34.907 015 11492.16 120.73 56798.19 88888.00 2019-01-15 04:13:35.407 015 11492.19 120.73 56798.20 88888.00 2019-01-15 04:13:35.907 015 11492.15 120.74 56798.18 88888.00 2019-01-15 04:13:36.407 015 11492.12 120.69 56798.20 88888.00 2019-01-15 04:13:36.907 015 11492.18 120.70 56798.24 88888.00 2019-01-15 04:13:37.407 015 11492.22 120.72 56798.25 88888.00 2019-01-15 04:13:37.907 015 11492.14 120.70 56798.31 88888.00 2019-01-15 04:13:38.407 015 11492.18 120.63 56798.26 88888.00 2019-01-15 04:13:38.907 015 11492.18 120.59 56798.24 88888.00 2019-01-15 04:13:39.407 015 11492.11 120.62 56798.22 88888.00 2019-01-15 04:13:39.907 015 11492.15 120.64 56798.15 88888.00 2019-01-15 04:13:40.407 015 11492.06 120.64 56798.19 88888.00 2019-01-15 04:13:40.907 015 11492.04 120.62 56798.28 88888.00 2019-01-15 04:13:41.407 015 11492.07 120.60 56798.25 88888.00 2019-01-15 04:13:41.907 015 11492.05 120.61 56798.24 88888.00 2019-01-15 04:13:42.407 015 11492.04 120.66 56798.18 88888.00 2019-01-15 04:13:42.907 015 11492.07 120.59 56798.18 88888.00 2019-01-15 04:13:43.407 015 11491.98 120.55 56798.28 88888.00 2019-01-15 04:13:43.907 015 11491.94 120.61 56798.31 88888.00 2019-01-15 04:13:44.407 015 11491.98 120.56 56798.28 88888.00 2019-01-15 04:13:44.907 015 11491.87 120.55 56798.26 88888.00 2019-01-15 04:13:45.407 015 11491.92 120.57 56798.29 88888.00 2019-01-15 04:13:45.907 015 11491.97 120.53 56798.34 88888.00 2019-01-15 04:13:46.907 015 11492.01 120.54 56798.29 88888.00 2019-01-15 04:13:47.407 015 11492.04 120.54 56798.31 88888.00 2019-01-15 04:13:47.907 015 11491.92 120.57 56798.29 88888.00 2019-01-15 04:13:48.407 015 11491.94 120.60 56798.30 88888.00 2019-01-15 04:13:48.907 015 11491.88 120.57 56798.35 88888.00 2019-01-15 04:13:49.407 015 11491.84 120.56 56798.29 88888.00 2019-01-15 04:13:49.907 015 11491.91 120.60 56798.28 88888.00 2019-01-15 04:13:50.407 015 11491.97 120.59 56798.29 88888.00 2019-01-15 04:13:50.907 015 11491.91 120.62 56798.34 88888.00 2019-01-15 04:13:51.407 015 11491.91 120.63 56798.34 88888.00 2019-01-15 04:13:51.907 015 11491.93 120.62 56798.38 88888.00 2019-01-15 04:13:52.407 015 11491.86 120.63 56798.32 88888.00 2019-01-15 04:13:52.907 015 11491.97 120.66 56798.35 88888.00 2019-01-15 04:13:53.407 015 11492.02 120.63 56798.38 88888.00 2019-01-15 04:13:53.907 015 11491.97 120.64 56798.37 88888.00 2019-01-15 04:13:54.407 015 11491.95 120.67 56798.37 88888.00 2019-01-15 04:13:54.907 015 11492.01 120.63 56798.39 88888.00 2019-01-15 04:13:55.407 015 11491.98 120.64 56798.48 88888.00 2019-01-15 04:13:55.907 015 11492.02 120.67 56798.47 88888.00 2019-01-15 04:13:56.407 015 11492.02 120.62 56798.42 88888.00 2019-01-15 04:13:56.907 015 11491.99 120.60 56798.48 88888.00 2019-01-15 04:13:57.407 015 11492.07 120.62 56798.47 88888.00 2019-01-15 04:13:57.907 015 11492.09 120.62 56798.41 88888.00 2019-01-15 04:13:58.407 015 11492.01 120.63 56798.41 88888.00 2019-01-15 04:13:58.907 015 11492.04 120.68 56798.48 88888.00 2019-01-15 04:13:59.407 015 11492.00 120.70 56798.51 88888.00 2019-01-15 04:13:59.907 015 11492.01 120.75 56798.54 88888.00 2019-01-15 04:14:00.407 015 11492.08 120.73 56798.56 88888.00 2019-01-15 04:14:00.907 015 11492.05 120.67 56798.50 88888.00 2019-01-15 04:14:01.407 015 11492.09 120.70 56798.49 88888.00 2019-01-15 04:14:01.907 015 11492.19 120.73 56798.54 88888.00 2019-01-15 04:14:02.407 015 11492.12 120.70 56798.54 88888.00 2019-01-15 04:14:02.907 015 11492.14 120.73 56798.51 88888.00 2019-01-15 04:14:03.407 015 11492.26 120.70 56798.52 88888.00 2019-01-15 04:14:03.907 015 11492.22 120.73 56798.52 88888.00 2019-01-15 04:14:04.407 015 11492.25 120.82 56798.51 88888.00 2019-01-15 04:14:04.907 015 11492.29 120.82 56798.49 88888.00 2019-01-15 04:14:05.407 015 11492.22 120.79 56798.54 88888.00 2019-01-15 04:14:05.907 015 11492.32 120.77 56798.56 88888.00 2019-01-15 04:14:06.407 015 11492.41 120.81 56798.49 88888.00 2019-01-15 04:14:06.907 015 11492.40 120.87 56798.56 88888.00 2019-01-15 04:14:07.407 015 11492.47 120.94 56798.58 88888.00 2019-01-15 04:14:07.907 015 11492.50 120.94 56798.56 88888.00 2019-01-15 04:14:08.407 015 11492.46 120.91 56798.60 88888.00 2019-01-15 04:14:08.907 015 11492.51 120.95 56798.56 88888.00 2019-01-15 04:14:09.407 015 11492.55 120.94 56798.56 88888.00 2019-01-15 04:14:09.907 015 11492.51 120.93 56798.62 88888.00 2019-01-15 04:14:10.407 015 11492.53 120.95 56798.60 88888.00 2019-01-15 04:14:10.907 015 11492.55 120.90 56798.56 88888.00 2019-01-15 04:14:11.407 015 11492.55 120.94 56798.58 88888.00 2019-01-15 04:14:11.907 015 11492.65 120.97 56798.60 88888.00 2019-01-15 04:14:12.407 015 11492.68 120.98 56798.58 88888.00 2019-01-15 04:14:12.907 015 11492.70 121.00 56798.55 88888.00 2019-01-15 04:14:13.407 015 11492.79 120.96 56798.57 88888.00 2019-01-15 04:14:13.907 015 11492.71 120.94 56798.57 88888.00 2019-01-15 04:14:14.407 015 11492.71 120.91 56798.61 88888.00 2019-01-15 04:14:14.907 015 11492.82 120.94 56798.58 88888.00 2019-01-15 04:14:15.407 015 11492.81 120.94 56798.58 88888.00 2019-01-15 04:14:15.907 015 11492.89 120.98 56798.64 88888.00 2019-01-15 04:14:16.407 015 11492.95 121.03 56798.66 88888.00 2019-01-15 04:14:16.907 015 11492.91 121.04 56798.61 88888.00 2019-01-15 04:14:17.407 015 11492.97 121.04 56798.63 88888.00 2019-01-15 04:14:18.407 015 11492.99 121.06 56798.68 88888.00 2019-01-15 04:14:18.907 015 11492.98 121.03 56798.63 88888.00 2019-01-15 04:14:19.407 015 11493.02 121.04 56798.61 88888.00 2019-01-15 04:14:19.907 015 11493.00 121.06 56798.57 88888.00 2019-01-15 04:14:20.407 015 11493.06 121.13 56798.60 88888.00 2019-01-15 04:14:20.907 015 11493.12 121.11 56798.56 88888.00 2019-01-15 04:14:21.407 015 11493.06 121.13 56798.58 88888.00 2019-01-15 04:14:21.907 015 11493.17 121.14 56798.52 88888.00 2019-01-15 04:14:22.407 015 11493.16 121.13 56798.52 88888.00 2019-01-15 04:14:22.907 015 11493.16 121.14 56798.52 88888.00 2019-01-15 04:14:23.407 015 11493.24 121.15 56798.49 88888.00 2019-01-15 04:14:23.907 015 11493.20 121.13 56798.51 88888.00 2019-01-15 04:14:24.407 015 11493.18 121.17 56798.48 88888.00 2019-01-15 04:14:24.907 015 11493.25 121.15 56798.38 88888.00 2019-01-15 04:14:25.407 015 11493.25 121.09 56798.39 88888.00 2019-01-15 04:14:25.907 015 11493.20 121.16 56798.39 88888.00 2019-01-15 04:14:26.407 015 11493.28 121.21 56798.32 88888.00 2019-01-15 04:14:26.907 015 11493.31 121.15 56798.28 88888.00 2019-01-15 04:14:27.407 015 11493.36 121.18 56798.29 88888.00 2019-01-15 04:14:27.907 015 11493.36 121.18 56798.30 88888.00 2019-01-15 04:14:28.407 015 11493.33 121.14 56798.26 88888.00 2019-01-15 04:14:28.907 015 11493.31 121.17 56798.20 88888.00 2019-01-15 04:14:29.407 015 11493.40 121.13 56798.12 88888.00 2019-01-15 04:14:29.907 015 11493.36 121.15 56798.10 88888.00 2019-01-15 04:14:30.407 015 11493.36 121.16 56798.12 88888.00 2019-01-15 04:14:30.907 015 11493.38 121.18 56798.13 88888.00 2019-01-15 04:14:31.407 015 11493.33 121.16 56798.11 88888.00 2019-01-15 04:14:31.907 015 11493.38 121.17 56798.07 88888.00 2019-01-15 04:14:32.407 015 11493.46 121.13 56798.03 88888.00 2019-01-15 04:14:32.907 015 11493.43 121.16 56798.03 88888.00 2019-01-15 04:14:33.407 015 11493.41 121.21 56798.03 88888.00 2019-01-15 04:14:33.907 015 11493.47 121.15 56798.02 88888.00 2019-01-15 04:14:34.407 015 11493.39 121.11 56797.96 88888.00 2019-01-15 04:14:34.907 015 11493.47 121.17 56797.92 88888.00 2019-01-15 04:14:35.407 015 11493.54 121.21 56797.92 88888.00 2019-01-15 04:14:35.907 015 11493.59 121.24 56797.90 88888.00 2019-01-15 04:14:36.407 015 11493.64 121.28 56797.85 88888.00 2019-01-15 04:14:36.907 015 11493.64 121.24 56797.83 88888.00 2019-01-15 04:14:37.407 015 11493.61 121.24 56797.75 88888.00 2019-01-15 04:14:37.907 015 11493.66 121.32 56797.74 88888.00 2019-01-15 04:14:38.407 015 11493.62 121.36 56797.71 88888.00 2019-01-15 04:14:38.907 015 11493.55 121.36 56797.70 88888.00 2019-01-15 04:14:39.407 015 11493.71 121.32 56797.66 88888.00 2019-01-15 04:14:39.907 015 11493.72 121.30 56797.61 88888.00 2019-01-15 04:14:40.407 015 11493.69 121.29 56797.61 88888.00 2019-01-15 04:14:40.907 015 11493.82 121.34 56797.54 88888.00 2019-01-15 04:14:41.407 015 11493.86 121.36 56797.54 88888.00 2019-01-15 04:14:41.907 015 11493.85 121.38 56797.53 88888.00 2019-01-15 04:14:42.407 015 11493.90 121.40 56797.51 88888.00 2019-01-15 04:14:42.907 015 11493.89 121.35 56797.46 88888.00 2019-01-15 04:14:43.407 015 11493.90 121.43 56797.45 88888.00 2019-01-15 04:14:43.907 015 11493.99 121.47 56797.39 88888.00 2019-01-15 04:14:44.407 015 11493.97 121.41 56797.34 88888.00 2019-01-15 04:14:44.907 015 11493.96 121.44 56797.35 88888.00 2019-01-15 04:14:45.407 015 11494.06 121.44 56797.27 88888.00 2019-01-15 04:14:45.907 015 11494.06 121.43 56797.22 88888.00 2019-01-15 04:14:46.407 015 11494.08 121.47 56797.15 88888.00 2019-01-15 04:14:46.907 015 11494.18 121.45 56797.13 88888.00 2019-01-15 04:14:47.407 015 11494.18 121.47 56797.08 88888.00 2019-01-15 04:14:47.907 015 11494.24 121.51 56797.03 88888.00 2019-01-15 04:14:48.407 015 11494.22 121.55 56797.00 88888.00 2019-01-15 04:14:48.907 015 11494.22 121.50 56796.95 88888.00 2019-01-15 04:14:49.407 015 11494.32 121.52 56796.94 88888.00 2019-01-15 04:14:49.907 015 11494.38 121.51 56796.91 88888.00 2019-01-15 04:14:50.407 015 11494.36 121.50 56796.84 88888.00 2019-01-15 04:14:50.907 015 11494.37 121.50 56796.83 88888.00 2019-01-15 04:14:51.407 015 11494.45 121.52 56796.85 88888.00 2019-01-15 04:14:51.907 015 11494.41 121.57 56796.83 88888.00 2019-01-15 04:14:52.407 015 11494.50 121.56 56796.81 88888.00 2019-01-15 04:14:52.907 015 11494.55 121.56 56796.72 88888.00 2019-01-15 04:14:53.407 015 11494.51 121.58 56796.65 88888.00 2019-01-15 04:14:53.907 015 11494.60 121.59 56796.65 88888.00 2019-01-15 04:14:54.407 015 11494.63 121.57 56796.57 88888.00 2019-01-15 04:14:54.907 015 11494.62 121.62 56796.49 88888.00 2019-01-15 04:14:55.407 015 11494.67 121.63 56796.46 88888.00 2019-01-15 04:14:55.907 015 11494.67 121.58 56796.44 88888.00 2019-01-15 04:14:56.407 015 11494.66 121.59 56796.40 88888.00 2019-01-15 04:14:56.907 015 11494.79 121.65 56796.42 88888.00 2019-01-15 04:14:57.407 015 11494.83 121.58 56796.36 88888.00 2019-01-15 04:14:57.907 015 11494.77 121.56 56796.31 88888.00 2019-01-15 04:14:58.407 015 11494.85 121.61 56796.27 88888.00 2019-01-15 04:14:58.907 015 11494.90 121.56 56796.29 88888.00 2019-01-15 04:14:59.407 015 11494.89 121.55 56796.30 88888.00 2019-01-15 04:14:59.907 015 11494.97 121.58 56796.20 88888.00 2019-01-15 04:15:00.407 015 11495.03 121.59 56796.17 88888.00 2019-01-15 04:15:00.907 015 11495.08 121.58 56796.13 88888.00 2019-01-15 04:15:01.407 015 11495.13 121.57 56796.05 88888.00 2019-01-15 04:15:01.907 015 11495.07 121.57 56796.06 88888.00 2019-01-15 04:15:02.407 015 11495.08 121.57 56796.08 88888.00 2019-01-15 04:15:02.907 015 11495.20 121.56 56796.04 88888.00 2019-01-15 04:15:03.408 015 11495.14 121.56 56795.95 88888.00 2019-01-15 04:15:03.908 015 11495.21 121.59 56795.93 88888.00 2019-01-15 04:15:04.408 015 11495.22 121.62 56795.91 88888.00 2019-01-15 04:15:04.908 015 11495.20 121.61 56795.85 88888.00 2019-01-15 04:15:05.408 015 11495.24 121.62 56795.87 88888.00 2019-01-15 04:15:05.908 015 11495.32 121.59 56795.80 88888.00 2019-01-15 04:15:06.408 015 11495.27 121.61 56795.79 88888.00 2019-01-15 04:15:06.908 015 11495.31 121.64 56795.81 88888.00 2019-01-15 04:15:07.908 015 11495.31 121.55 56795.73 88888.00 2019-01-15 04:15:08.408 015 11495.34 121.56 56795.68 88888.00 2019-01-15 04:15:08.908 015 11495.41 121.50 56795.67 88888.00 2019-01-15 04:15:09.408 015 11495.39 121.45 56795.62 88888.00 2019-01-15 04:15:09.908 015 11495.43 121.45 56795.58 88888.00 2019-01-15 04:15:10.408 015 11495.48 121.50 56795.56 88888.00 2019-01-15 04:15:10.908 015 11495.41 121.55 56795.53 88888.00 2019-01-15 04:15:11.408 015 11495.47 121.54 56795.53 88888.00 2019-01-15 04:15:11.908 015 11495.47 121.50 56795.53 88888.00 2019-01-15 04:15:12.408 015 11495.47 121.49 56795.50 88888.00 2019-01-15 04:15:12.908 015 11495.52 121.51 56795.42 88888.00 2019-01-15 04:15:13.408 015 11495.53 121.57 56795.41 88888.00 2019-01-15 04:15:13.908 015 11495.53 121.55 56795.46 88888.00 2019-01-15 04:15:14.408 015 11495.49 121.52 56795.42 88888.00 2019-01-15 04:15:14.908 015 11495.41 121.48 56795.36 88888.00 2019-01-15 04:15:15.408 015 11495.46 121.52 56795.36 88888.00 2019-01-15 04:15:15.908 015 11495.49 121.51 56795.35 88888.00 2019-01-15 04:15:16.408 015 11495.47 121.45 56795.33 88888.00 2019-01-15 04:15:16.908 015 11495.43 121.49 56795.30 88888.00 2019-01-15 04:15:17.908 015 11495.48 121.44 56795.23 88888.00 2019-01-15 04:15:18.408 015 11495.43 121.48 56795.23 88888.00 2019-01-15 04:15:18.908 015 11495.49 121.48 56795.24 88888.00 2019-01-15 04:15:19.408 015 11495.47 121.45 56795.27 88888.00 2019-01-15 04:15:19.908 015 11495.50 121.45 56795.23 88888.00 2019-01-15 04:15:20.408 015 11495.60 121.44 56795.23 88888.00 2019-01-15 04:15:20.908 015 11495.47 121.38 56795.23 88888.00 2019-01-15 04:15:21.408 015 11495.47 121.45 56795.15 88888.00 2019-01-15 04:15:21.908 015 11495.59 121.45 56795.10 88888.00 2019-01-15 04:15:22.408 015 11495.53 121.44 56795.16 88888.00 2019-01-15 04:15:22.908 015 11495.56 121.47 56795.15 88888.00 2019-01-15 04:15:23.408 015 11495.60 121.42 56795.14 88888.00 2019-01-15 04:15:23.908 015 11495.56 121.42 56795.11 88888.00 2019-01-15 04:15:24.408 015 11495.59 121.47 56795.08 88888.00 2019-01-15 04:15:24.908 015 11495.61 121.43 56795.10 88888.00 2019-01-15 04:15:25.408 015 11495.59 121.42 56795.04 88888.00 2019-01-15 04:15:25.908 015 11495.61 121.48 56795.03 88888.00 2019-01-15 04:15:26.408 015 11495.62 121.49 56795.03 88888.00 2019-01-15 04:15:26.908 015 11495.61 121.44 56795.07 88888.00 2019-01-15 04:15:27.408 015 11495.68 121.45 56795.08 88888.00 2019-01-15 04:15:27.908 015 11495.71 121.43 56795.03 88888.00 2019-01-15 04:15:28.408 015 11495.67 121.49 56795.02 88888.00 2019-01-15 04:15:28.908 015 11495.77 121.48 56795.05 88888.00 2019-01-15 04:15:29.408 015 11495.76 121.44 56795.05 88888.00 2019-01-15 04:15:29.908 015 11495.68 121.47 56795.05 88888.00 2019-01-15 04:15:30.408 015 11495.76 121.48 56795.08 88888.00 2019-01-15 04:15:31.408 015 11495.75 121.45 56795.05 88888.00 2019-01-15 04:15:31.908 015 11495.81 121.50 56794.96 88888.00 2019-01-15 04:15:32.408 015 11495.81 121.44 56794.95 88888.00 2019-01-15 04:15:32.908 015 11495.78 121.50 56794.94 88888.00 2019-01-15 04:15:33.408 015 11495.76 121.50 56794.89 88888.00 2019-01-15 04:15:33.908 015 11495.68 121.44 56794.88 88888.00 2019-01-15 04:15:34.408 015 11495.70 121.44 56794.94 88888.00 2019-01-15 04:15:34.908 015 11495.80 121.44 56794.89 88888.00 2019-01-15 04:15:35.408 015 11495.81 121.48 56794.85 88888.00 2019-01-15 04:15:35.908 015 11495.78 121.51 56794.82 88888.00 2019-01-15 04:15:36.408 015 11495.87 121.54 56794.78 88888.00 2019-01-15 04:15:36.908 015 11495.80 121.49 56794.81 88888.00 2019-01-15 04:15:37.408 015 11495.78 121.52 56794.82 88888.00 2019-01-15 04:15:37.908 015 11495.92 121.52 56794.76 88888.00 2019-01-15 04:15:38.408 015 11495.84 121.51 56794.70 88888.00 2019-01-15 04:15:38.908 015 11495.84 121.54 56794.73 88888.00 2019-01-15 04:15:39.408 015 11495.87 121.50 56794.72 88888.00 2019-01-15 04:15:39.908 015 11495.87 121.48 56794.70 88888.00 2019-01-15 04:15:40.408 015 11495.96 121.55 56794.65 88888.00 2019-01-15 04:15:40.908 015 11495.99 121.55 56794.65 88888.00 2019-01-15 04:15:41.408 015 11495.95 121.50 56794.58 88888.00 2019-01-15 04:15:41.908 015 11495.97 121.54 56794.54 88888.00 2019-01-15 04:15:42.408 015 11495.98 121.52 56794.57 88888.00 2019-01-15 04:15:42.908 015 11495.99 121.54 56794.53 88888.00 2019-01-15 04:15:43.408 015 11496.02 121.50 56794.51 88888.00 2019-01-15 04:15:43.908 015 11495.99 121.47 56794.45 88888.00 2019-01-15 04:15:44.408 015 11495.92 121.45 56794.43 88888.00 2019-01-15 04:15:44.908 015 11495.97 121.43 56794.36 88888.00 2019-01-15 04:15:45.408 015 11496.03 121.42 56794.30 88888.00 2019-01-15 04:15:45.908 015 11495.95 121.42 56794.26 88888.00 2019-01-15 04:15:46.408 015 11496.01 121.47 56794.18 88888.00 2019-01-15 04:15:46.908 015 11496.04 121.41 56794.13 88888.00 2019-01-15 04:15:47.408 015 11496.02 121.40 56794.09 88888.00 2019-01-15 04:15:47.908 015 11496.14 121.44 56794.08 88888.00 2019-01-15 04:15:48.408 015 11496.11 121.43 56794.04 88888.00 2019-01-15 04:15:48.908 015 11496.17 121.45 56793.99 88888.00 2019-01-15 04:15:49.408 015 11496.21 121.41 56793.99 88888.00 2019-01-15 04:15:49.908 015 11496.15 121.40 56793.94 88888.00 2019-01-15 04:15:50.408 015 11496.17 121.42 56793.93 88888.00 2019-01-15 04:15:51.408 015 11496.17 121.42 56793.86 88888.00 2019-01-15 04:15:51.908 015 11496.16 121.45 56793.80 88888.00 2019-01-15 04:15:52.408 015 11496.23 121.47 56793.80 88888.00 2019-01-15 04:15:52.908 015 11496.14 121.43 56793.75 88888.00 2019-01-15 04:15:53.408 015 11496.17 121.37 56793.72 88888.00 2019-01-15 04:15:53.908 015 11496.22 121.36 56793.66 88888.00 2019-01-15 04:15:54.408 015 11496.22 121.37 56793.61 88888.00 2019-01-15 04:15:54.908 015 11496.25 121.37 56793.53 88888.00 2019-01-15 04:15:55.408 015 11496.32 121.30 56793.48 88888.00 2019-01-15 04:15:55.908 015 11496.23 121.27 56793.44 88888.00 2019-01-15 04:15:56.408 015 11496.35 121.35 56793.42 88888.00 2019-01-15 04:15:56.908 015 11496.35 121.37 56793.35 88888.00 2019-01-15 04:15:57.408 015 11496.26 121.37 56793.34 88888.00 2019-01-15 04:15:57.908 015 11496.35 121.38 56793.36 88888.00 2019-01-15 04:15:58.408 015 11496.33 121.29 56793.27 88888.00 2019-01-15 04:15:58.908 015 11496.29 121.24 56793.25 88888.00 2019-01-15 04:15:59.408 015 11496.40 121.21 56793.21 88888.00 2019-01-15 04:15:59.908 015 11496.40 121.18 56793.16 88888.00 2019-01-15 04:16:00.408 015 11496.35 121.02 56793.11 88888.00 2019-01-15 04:16:00.908 015 11496.39 121.14 56793.09 88888.00 2019-01-15 04:16:01.408 015 11496.38 121.20 56793.02 88888.00 2019-01-15 04:16:01.908 015 11496.29 121.22 56792.93 88888.00 2019-01-15 04:16:02.408 015 11496.40 121.25 56792.97 88888.00 2019-01-15 04:16:02.908 015 11496.37 121.20 56792.91 88888.00 2019-01-15 04:16:03.408 015 11496.32 121.11 56792.77 88888.00 2019-01-15 04:16:03.908 015 11496.47 121.15 56792.71 88888.00 2019-01-15 04:16:04.408 015 11496.44 121.15 56792.73 88888.00 2019-01-15 04:16:04.908 015 11496.44 121.18 56792.76 88888.00 2019-01-15 04:16:05.408 015 11496.47 121.15 56792.70 88888.00 2019-01-15 04:16:05.908 015 11496.43 121.13 56792.66 88888.00 2019-01-15 04:16:06.408 015 11496.42 121.17 56792.61 88888.00 2019-01-15 04:16:06.908 015 11496.45 121.18 56792.60 88888.00 2019-01-15 04:16:07.408 015 11496.42 121.20 56792.52 88888.00 2019-01-15 04:16:07.908 015 11496.42 121.21 56792.46 88888.00 2019-01-15 04:16:08.408 015 11496.47 121.17 56792.40 88888.00 2019-01-15 04:16:08.908 015 11496.44 121.16 56792.32 88888.00 2019-01-15 04:16:09.408 015 11496.44 121.18 56792.32 88888.00 2019-01-15 04:16:09.908 015 11496.47 121.20 56792.29 88888.00 2019-01-15 04:16:10.408 015 11496.39 121.15 56792.20 88888.00 2019-01-15 04:16:10.908 015 11496.38 121.17 56792.21 88888.00 2019-01-15 04:16:11.408 015 11496.38 121.14 56792.20 88888.00 2019-01-15 04:16:11.908 015 11496.29 121.15 56792.18 88888.00 2019-01-15 04:16:12.908 015 11496.42 121.06 56792.05 88888.00 2019-01-15 04:16:13.408 015 11496.38 121.09 56792.01 88888.00 2019-01-15 04:16:13.908 015 11496.45 121.03 56791.96 88888.00 2019-01-15 04:16:14.408 015 11496.40 121.04 56791.95 88888.00 2019-01-15 04:16:14.908 015 11496.44 121.08 56791.90 88888.00 2019-01-15 04:16:15.408 015 11496.47 121.07 56791.86 88888.00 2019-01-15 04:16:15.908 015 11496.45 120.97 56791.83 88888.00 2019-01-15 04:16:16.408 015 11496.43 120.95 56791.81 88888.00 2019-01-15 04:16:16.908 015 11496.50 120.97 56791.75 88888.00 2019-01-15 04:16:17.408 015 11496.46 120.98 56791.70 88888.00 2019-01-15 04:16:17.908 015 11496.46 121.03 56791.74 88888.00 2019-01-15 04:16:18.408 015 11496.57 120.96 56791.73 88888.00 2019-01-15 04:16:18.908 015 11496.54 120.94 56791.64 88888.00 2019-01-15 04:16:19.408 015 11496.51 121.00 56791.63 88888.00 2019-01-15 04:16:19.908 015 11496.54 120.97 56791.64 88888.00 2019-01-15 04:16:20.408 015 11496.56 120.94 56791.60 88888.00 2019-01-15 04:16:20.908 015 11496.58 120.95 56791.52 88888.00 2019-01-15 04:16:21.408 015 11496.58 120.90 56791.45 88888.00 2019-01-15 04:16:21.908 015 11496.57 120.73 56791.48 88888.00 2019-01-15 04:16:22.908 015 11496.66 120.84 56791.41 88888.00 2019-01-15 04:16:23.408 015 11496.66 120.84 56791.39 88888.00 2019-01-15 04:16:23.908 015 11496.71 120.87 56791.41 88888.00 2019-01-15 04:16:24.408 015 11496.75 120.81 56791.41 88888.00 2019-01-15 04:16:24.908 015 11496.68 120.79 56791.39 88888.00 2019-01-15 04:16:25.408 015 11496.73 120.79 56791.39 88888.00 2019-01-15 04:16:25.908 015 11496.74 120.79 56791.37 88888.00 2019-01-15 04:16:26.408 015 11496.71 120.76 56791.38 88888.00 2019-01-15 04:16:26.908 015 11496.81 120.77 56791.37 88888.00 2019-01-15 04:16:27.408 015 11496.87 120.76 56791.37 88888.00 2019-01-15 04:16:27.908 015 11496.82 120.80 56791.35 88888.00 2019-01-15 04:16:28.408 015 11496.88 120.82 56791.36 88888.00 2019-01-15 04:16:28.908 015 11496.89 120.77 56791.36 88888.00 2019-01-15 04:16:29.408 015 11496.81 120.81 56791.33 88888.00 2019-01-15 04:16:29.908 015 11496.88 120.80 56791.31 88888.00 2019-01-15 04:16:30.908 015 11496.94 120.70 56791.39 88888.00 2019-01-15 04:16:31.408 015 11497.01 120.70 56791.48 88888.00 2019-01-15 04:16:31.908 015 11497.03 120.67 56791.38 88888.00 2019-01-15 04:16:32.408 015 11497.02 120.66 56791.33 88888.00 2019-01-15 04:16:32.908 015 11497.09 120.68 56791.33 88888.00 2019-01-15 04:16:33.408 015 11497.03 120.61 56791.41 88888.00 2019-01-15 04:16:33.908 015 11496.98 120.66 56791.38 88888.00 2019-01-15 04:16:34.408 015 11497.00 120.70 56791.38 88888.00 2019-01-15 04:16:34.908 015 11496.98 120.66 56791.43 88888.00 2019-01-15 04:16:35.408 015 11497.06 120.68 56791.42 88888.00 2019-01-15 04:16:35.908 015 11497.08 120.68 56791.43 88888.00 2019-01-15 04:16:36.408 015 11497.02 120.68 56791.45 88888.00 2019-01-15 04:16:36.908 015 11497.08 120.67 56791.43 88888.00 2019-01-15 04:16:37.408 015 11497.15 120.67 56791.39 88888.00 2019-01-15 04:16:37.908 015 11497.09 120.67 56791.43 88888.00 2019-01-15 04:16:38.408 015 11497.16 120.63 56791.51 88888.00 2019-01-15 04:16:38.908 015 11497.17 120.68 56791.49 88888.00 2019-01-15 04:16:39.408 015 11497.13 120.68 56791.50 88888.00 2019-01-15 04:16:39.908 015 11497.17 120.67 56791.55 88888.00 2019-01-15 04:16:40.408 015 11497.17 120.62 56791.54 88888.00 2019-01-15 04:16:40.908 015 11497.16 120.62 56791.57 88888.00 2019-01-15 04:16:41.408 015 11497.27 120.66 56791.57 88888.00 2019-01-15 04:16:41.908 015 11497.30 120.66 56791.60 88888.00 2019-01-15 04:16:42.408 015 11497.26 120.66 56791.61 88888.00 2019-01-15 04:16:42.908 015 11497.33 120.66 56791.68 88888.00 2019-01-15 04:16:43.408 015 11497.34 120.60 56791.70 88888.00 2019-01-15 04:16:43.908 015 11497.35 120.57 56791.70 88888.00 2019-01-15 04:16:44.408 015 11497.41 120.62 56791.74 88888.00 2019-01-15 04:16:44.908 015 11497.41 120.60 56791.78 88888.00 2019-01-15 04:16:45.408 015 11497.37 120.61 56791.77 88888.00 2019-01-15 04:16:45.908 015 11497.43 120.61 56791.75 88888.00 2019-01-15 04:16:46.408 015 11497.37 120.60 56791.71 88888.00 2019-01-15 04:16:46.908 015 11497.40 120.61 56791.74 88888.00 2019-01-15 04:16:47.408 015 11497.48 120.60 56791.78 88888.00 2019-01-15 04:16:47.908 015 11497.47 120.61 56791.78 88888.00 2019-01-15 04:16:48.408 015 11497.50 120.64 56791.83 88888.00 2019-01-15 04:16:48.908 015 11497.55 120.64 56791.87 88888.00 2019-01-15 04:16:49.408 015 11497.49 120.63 56791.91 88888.00 2019-01-15 04:16:49.908 015 11497.54 120.64 56791.90 88888.00 2019-01-15 04:16:50.408 015 11497.58 120.62 56791.91 88888.00 2019-01-15 04:16:50.908 015 11497.58 120.62 56791.94 88888.00 2019-01-15 04:16:51.408 015 11497.61 120.64 56791.95 88888.00 2019-01-15 04:16:51.908 015 11497.65 120.63 56791.97 88888.00 2019-01-15 04:16:52.408 015 11497.57 120.59 56792.02 88888.00 2019-01-15 04:16:52.908 015 11497.56 120.59 56792.07 88888.00 2019-01-15 04:16:53.408 015 11497.62 120.62 56792.03 88888.00 2019-01-15 04:16:54.408 015 11497.60 120.72 56792.09 88888.00 2019-01-15 04:16:54.908 015 11497.64 120.73 56792.12 88888.00 2019-01-15 04:16:55.408 015 11497.61 120.69 56792.14 88888.00 2019-01-15 04:16:55.908 015 11497.56 120.67 56792.18 88888.00 2019-01-15 04:16:56.408 015 11497.67 120.60 56792.19 88888.00 2019-01-15 04:16:56.908 015 11497.64 120.53 56792.18 88888.00 2019-01-15 04:16:57.408 015 11497.63 120.61 56792.18 88888.00 2019-01-15 04:16:57.908 015 11497.65 120.66 56792.20 88888.00 2019-01-15 04:16:58.408 015 11497.60 120.66 56792.22 88888.00 2019-01-15 04:16:58.908 015 11497.56 120.64 56792.25 88888.00 2019-01-15 04:16:59.408 015 11497.65 120.56 56792.22 88888.00 2019-01-15 04:16:59.908 015 11497.56 120.57 56792.25 88888.00 2019-01-15 04:17:00.408 015 11497.58 120.62 56792.25 88888.00 2019-01-15 04:17:00.908 015 11497.55 120.62 56792.25 88888.00 2019-01-15 04:17:01.408 015 11497.50 120.67 56792.25 88888.00 2019-01-15 04:17:01.908 015 11497.55 120.64 56792.31 88888.00 2019-01-15 04:17:02.408 015 11497.60 120.57 56792.31 88888.00 2019-01-15 04:17:02.908 015 11497.57 120.60 56792.29 88888.00 2019-01-15 04:17:03.408 015 11497.62 120.59 56792.26 88888.00 2019-01-15 04:17:04.408 015 11497.61 120.59 56792.33 88888.00 2019-01-15 04:17:04.908 015 11497.69 120.61 56792.31 88888.00 2019-01-15 04:17:05.408 015 11497.64 120.57 56792.28 88888.00 2019-01-15 04:17:05.908 015 11497.56 120.59 56792.25 88888.00 2019-01-15 04:17:06.408 015 11497.65 120.55 56792.23 88888.00 2019-01-15 04:17:06.908 015 11497.63 120.59 56792.26 88888.00 2019-01-15 04:17:07.408 015 11497.61 120.61 56792.29 88888.00 2019-01-15 04:17:07.908 015 11497.62 120.64 56792.32 88888.00 2019-01-15 04:17:08.408 015 11497.57 120.64 56792.29 88888.00 2019-01-15 04:17:08.908 015 11497.57 120.67 56792.28 88888.00 2019-01-15 04:17:09.408 015 11497.63 120.66 56792.26 88888.00 2019-01-15 04:17:09.908 015 11497.58 120.62 56792.25 88888.00 2019-01-15 04:17:10.408 015 11497.51 120.63 56792.29 88888.00 2019-01-15 04:17:10.908 015 11497.55 120.64 56792.31 88888.00 2019-01-15 04:17:11.408 015 11497.51 120.60 56792.27 88888.00 2019-01-15 04:17:11.908 015 11497.56 120.45 56792.25 88888.00 2019-01-15 04:17:12.408 015 11497.62 120.23 56792.20 88888.00 2019-01-15 04:17:12.908 015 11497.57 120.19 56792.22 88888.00 2019-01-15 04:17:13.408 015 11497.58 120.22 56792.25 88888.00 2019-01-15 04:17:13.908 015 11497.65 120.23 56792.25 88888.00 2019-01-15 04:17:14.408 015 11497.54 120.38 56792.22 88888.00 2019-01-15 04:17:14.908 015 11497.56 120.57 56792.22 88888.00 2019-01-15 04:17:15.408 015 11497.58 120.55 56792.21 88888.00 2019-01-15 04:17:15.908 015 11497.49 120.53 56792.22 88888.00 2019-01-15 04:17:16.408 015 11497.50 120.55 56792.20 88888.00 2019-01-15 04:17:16.908 015 11497.54 120.47 56792.16 88888.00 2019-01-15 04:17:17.408 015 11497.54 120.54 56792.18 88888.00 2019-01-15 04:17:17.908 015 11497.58 120.55 56792.19 88888.00 2019-01-15 04:17:18.408 015 11497.55 120.50 56792.19 88888.00 2019-01-15 04:17:18.908 015 11497.53 120.53 56792.19 88888.00 2019-01-15 04:17:19.408 015 11497.56 120.50 56792.18 88888.00 2019-01-15 04:17:19.908 015 11497.54 120.45 56792.18 88888.00 2019-01-15 04:17:20.408 015 11497.49 120.46 56792.18 88888.00 2019-01-15 04:17:20.908 015 11497.53 120.48 56792.15 88888.00 2019-01-15 04:17:21.408 015 11497.53 120.47 56792.12 88888.00 2019-01-15 04:17:21.908 015 11497.50 120.48 56792.07 88888.00 2019-01-15 04:17:22.408 015 11497.54 120.47 56792.06 88888.00 2019-01-15 04:17:22.908 015 11497.50 120.47 56792.02 88888.00 2019-01-15 04:17:23.408 015 11497.49 120.42 56791.99 88888.00 2019-01-15 04:17:23.908 015 11497.55 120.41 56791.94 88888.00 2019-01-15 04:17:24.409 015 11497.50 120.41 56791.95 88888.00 2019-01-15 04:17:24.909 015 11497.47 120.42 56791.99 88888.00 2019-01-15 04:17:25.909 015 11497.48 120.47 56791.94 88888.00 2019-01-15 04:17:26.409 015 11497.47 120.48 56791.86 88888.00 2019-01-15 04:17:26.909 015 11497.49 120.50 56791.87 88888.00 2019-01-15 04:17:27.409 015 11497.47 120.48 56791.84 88888.00 2019-01-15 04:17:27.909 015 11497.47 120.46 56791.84 88888.00 2019-01-15 04:17:28.409 015 11497.50 120.43 56791.86 88888.00 2019-01-15 04:17:28.909 015 11497.42 120.46 56791.82 88888.00 2019-01-15 04:17:29.409 015 11497.42 120.46 56791.82 88888.00 2019-01-15 04:17:29.909 015 11497.43 120.46 56791.83 88888.00 2019-01-15 04:17:30.409 015 11497.36 120.47 56791.82 88888.00 2019-01-15 04:17:30.909 015 11497.37 120.43 56791.75 88888.00 2019-01-15 04:17:31.409 015 11497.40 120.40 56791.73 88888.00 2019-01-15 04:17:31.909 015 11497.37 120.45 56791.69 88888.00 2019-01-15 04:17:32.409 015 11497.43 120.41 56791.67 88888.00 2019-01-15 04:17:32.909 015 11497.41 120.40 56791.64 88888.00 2019-01-15 04:17:33.409 015 11497.35 120.41 56791.58 88888.00 2019-01-15 04:17:33.909 015 11497.42 120.42 56791.52 88888.00 2019-01-15 04:17:34.409 015 11497.38 120.41 56791.54 88888.00 2019-01-15 04:17:34.909 015 11497.35 120.45 56791.51 88888.00 2019-01-15 04:17:35.409 015 11497.36 120.46 56791.51 88888.00 2019-01-15 04:17:35.909 015 11497.33 120.39 56791.51 88888.00 2019-01-15 04:17:36.409 015 11497.24 120.35 56791.48 88888.00 2019-01-15 04:17:36.909 015 11497.33 120.32 56791.39 88888.00 2019-01-15 04:17:37.409 015 11497.29 120.26 56791.39 88888.00 2019-01-15 04:17:37.909 015 11497.29 120.27 56791.45 88888.00 2019-01-15 04:17:38.409 015 11497.30 120.25 56791.39 88888.00 2019-01-15 04:17:38.909 015 11497.28 120.21 56791.35 88888.00 2019-01-15 04:17:39.409 015 11497.26 120.26 56791.32 88888.00 2019-01-15 04:17:39.909 015 11497.27 120.23 56791.28 88888.00 2019-01-15 04:17:40.409 015 11497.19 120.22 56791.22 88888.00 2019-01-15 04:17:40.909 015 11497.19 120.27 56791.23 88888.00 2019-01-15 04:17:41.409 015 11497.22 120.20 56791.17 88888.00 2019-01-15 04:17:41.909 015 11497.20 120.16 56791.12 88888.00 2019-01-15 04:17:42.409 015 11497.16 120.18 56791.10 88888.00 2019-01-15 04:17:42.909 015 11497.22 120.16 56791.05 88888.00 2019-01-15 04:17:43.409 015 11497.13 120.12 56791.00 88888.00 2019-01-15 04:17:43.909 015 11497.16 120.12 56790.93 88888.00 2019-01-15 04:17:44.409 015 11497.15 120.14 56790.93 88888.00 2019-01-15 04:17:44.909 015 11497.07 120.14 56790.90 88888.00 2019-01-15 04:17:45.409 015 11497.10 120.16 56790.91 88888.00 2019-01-15 04:17:45.909 015 11497.13 120.14 56790.81 88888.00 2019-01-15 04:17:46.409 015 11497.07 120.09 56790.81 88888.00 2019-01-15 04:17:46.909 015 11497.14 120.05 56790.81 88888.00 2019-01-15 04:17:47.409 015 11497.09 120.04 56790.72 88888.00 2019-01-15 04:17:47.909 015 11497.00 120.08 56790.75 88888.00 2019-01-15 04:17:48.409 015 11497.06 120.08 56790.79 88888.00 2019-01-15 04:17:48.909 015 11497.08 120.02 56790.75 88888.00 2019-01-15 04:17:49.409 015 11497.01 119.98 56790.67 88888.00 2019-01-15 04:17:49.909 015 11497.09 119.95 56790.60 88888.00 2019-01-15 04:17:50.409 015 11497.05 119.94 56790.61 88888.00 2019-01-15 04:17:50.909 015 11497.02 120.00 56790.60 88888.00 2019-01-15 04:17:51.409 015 11497.03 120.01 56790.59 88888.00 2019-01-15 04:17:51.909 015 11497.00 119.94 56790.54 88888.00 2019-01-15 04:17:52.409 015 11496.93 119.98 56790.49 88888.00 2019-01-15 04:17:52.909 015 11496.99 119.99 56790.43 88888.00 2019-01-15 04:17:53.409 015 11496.94 119.96 56790.40 88888.00 2019-01-15 04:17:53.909 015 11496.92 119.96 56790.39 88888.00 2019-01-15 04:17:54.409 015 11497.01 119.95 56790.33 88888.00 2019-01-15 04:17:54.909 015 11496.99 119.91 56790.29 88888.00 2019-01-15 04:17:55.409 015 11496.93 119.91 56790.26 88888.00 2019-01-15 04:17:55.909 015 11496.99 119.89 56790.19 88888.00 2019-01-15 04:17:56.409 015 11496.98 119.88 56790.16 88888.00 2019-01-15 04:17:56.909 015 11496.94 119.92 56790.15 88888.00 2019-01-15 04:17:57.409 015 11496.92 119.87 56790.10 88888.00 2019-01-15 04:17:57.909 015 11496.87 119.81 56790.03 88888.00 2019-01-15 04:17:58.409 015 11496.84 119.85 56790.01 88888.00 2019-01-15 04:17:58.909 015 11496.89 119.84 56789.97 88888.00 2019-01-15 04:17:59.409 015 11496.79 119.80 56789.97 88888.00 2019-01-15 04:17:59.909 015 11496.81 119.82 56789.94 88888.00 2019-01-15 04:18:00.409 015 11496.84 119.80 56789.87 88888.00 2019-01-15 04:18:00.909 015 11496.81 119.77 56789.79 88888.00 2019-01-15 04:18:01.409 015 11496.88 119.75 56789.78 88888.00 2019-01-15 04:18:01.909 015 11496.89 119.74 56789.78 88888.00 2019-01-15 04:18:02.409 015 11496.81 119.74 56789.76 88888.00 2019-01-15 04:18:02.909 015 11496.93 119.73 56789.71 88888.00 2019-01-15 04:18:03.409 015 11496.84 119.64 56789.66 88888.00 2019-01-15 04:18:03.909 015 11496.84 119.64 56789.66 88888.00 2019-01-15 04:18:04.409 015 11496.89 119.64 56789.64 88888.00 2019-01-15 04:18:04.909 015 11496.93 119.57 56789.63 88888.00 2019-01-15 04:18:05.409 015 11496.89 119.54 56789.55 88888.00 2019-01-15 04:18:05.909 015 11496.93 119.55 56789.52 88888.00 2019-01-15 04:18:06.409 015 11496.91 119.52 56789.46 88888.00 2019-01-15 04:18:06.909 015 11496.88 119.53 56789.44 88888.00 2019-01-15 04:18:07.409 015 11496.89 119.54 56789.42 88888.00 2019-01-15 04:18:07.909 015 11496.84 119.53 56789.42 88888.00 2019-01-15 04:18:08.409 015 11496.80 119.54 56789.42 88888.00 2019-01-15 04:18:08.909 015 11496.89 119.53 56789.42 88888.00 2019-01-15 04:18:09.409 015 11496.91 119.45 56789.42 88888.00 2019-01-15 04:18:09.909 015 11496.88 119.45 56789.37 88888.00 2019-01-15 04:18:10.409 015 11496.93 119.41 56789.32 88888.00 2019-01-15 04:18:10.909 015 11496.86 119.40 56789.31 88888.00 2019-01-15 04:18:11.409 015 11496.85 119.41 56789.29 88888.00 2019-01-15 04:18:11.909 015 11496.81 119.41 56789.30 88888.00 2019-01-15 04:18:12.409 015 11496.78 119.40 56789.23 88888.00 2019-01-15 04:18:12.909 015 11496.80 119.43 56789.13 88888.00 2019-01-15 04:18:13.409 015 11496.81 119.37 56789.12 88888.00 2019-01-15 04:18:13.909 015 11496.80 119.26 56789.08 88888.00 2019-01-15 04:18:14.409 015 11496.82 119.27 56789.10 88888.00 2019-01-15 04:18:14.909 015 11496.79 119.25 56789.10 88888.00 2019-01-15 04:18:15.409 015 11496.68 119.21 56789.11 88888.00 2019-01-15 04:18:15.909 015 11496.78 119.25 56789.13 88888.00 2019-01-15 04:18:16.409 015 11496.74 119.23 56789.07 88888.00 2019-01-15 04:18:16.909 015 11496.77 119.24 56789.04 88888.00 2019-01-15 04:18:17.409 015 11496.81 119.19 56789.02 88888.00 2019-01-15 04:18:17.909 015 11496.78 119.14 56789.08 88888.00 2019-01-15 04:18:18.409 015 11496.72 119.16 56789.07 88888.00 2019-01-15 04:18:18.909 015 11496.77 119.16 56789.06 88888.00 2019-01-15 04:18:19.409 015 11496.75 119.17 56789.01 88888.00 2019-01-15 04:18:19.909 015 11496.70 119.19 56788.98 88888.00 2019-01-15 04:18:20.409 015 11496.74 119.16 56788.98 88888.00 2019-01-15 04:18:20.909 015 11496.68 119.10 56788.94 88888.00 2019-01-15 04:18:21.409 015 11496.65 119.03 56788.93 88888.00 2019-01-15 04:18:21.909 015 11496.71 119.05 56788.92 88888.00 2019-01-15 04:18:22.409 015 11496.67 119.02 56788.86 88888.00 2019-01-15 04:18:22.909 015 11496.70 119.00 56788.87 88888.00 2019-01-15 04:18:23.409 015 11496.72 118.99 56788.89 88888.00 2019-01-15 04:18:23.909 015 11496.61 119.02 56788.91 88888.00 2019-01-15 04:18:24.409 015 11496.60 118.97 56788.86 88888.00 2019-01-15 04:18:24.909 015 11496.63 118.87 56788.82 88888.00 2019-01-15 04:18:25.409 015 11496.57 118.84 56788.80 88888.00 2019-01-15 04:18:25.909 015 11496.58 118.89 56788.79 88888.00 2019-01-15 04:18:26.409 015 11496.60 118.85 56788.80 88888.00 2019-01-15 04:18:26.909 015 11496.56 118.86 56788.76 88888.00 2019-01-15 04:18:27.409 015 11496.59 118.86 56788.80 88888.00 2019-01-15 04:18:27.909 015 11496.59 118.87 56788.78 88888.00 2019-01-15 04:18:28.409 015 11496.53 118.87 56788.72 88888.00 2019-01-15 04:18:28.909 015 11496.58 118.82 56788.72 88888.00 2019-01-15 04:18:29.409 015 11496.54 118.78 56788.76 88888.00 2019-01-15 04:18:29.909 015 11496.53 118.73 56788.73 88888.00 2019-01-15 04:18:30.409 015 11496.58 118.71 56788.73 88888.00 2019-01-15 04:18:30.909 015 11496.57 118.65 56788.73 88888.00 2019-01-15 04:18:31.409 015 11496.44 118.64 56788.78 88888.00 2019-01-15 04:18:31.909 015 11496.51 118.65 56788.82 88888.00 2019-01-15 04:18:32.409 015 11496.51 118.60 56788.76 88888.00 2019-01-15 04:18:32.909 015 11496.44 118.59 56788.74 88888.00 2019-01-15 04:18:33.409 015 11496.49 118.57 56788.66 88888.00 2019-01-15 04:18:33.909 015 11496.45 118.51 56788.65 88888.00 2019-01-15 04:18:34.409 015 11496.38 118.52 56788.73 88888.00 2019-01-15 04:18:34.909 015 11496.43 118.46 56788.72 88888.00 2019-01-15 04:18:35.409 015 11496.43 118.45 56788.66 88888.00 2019-01-15 04:18:35.909 015 11496.43 118.48 56788.69 88888.00 2019-01-15 04:18:36.409 015 11496.54 118.46 56788.74 88888.00 2019-01-15 04:18:36.909 015 11496.49 118.37 56788.74 88888.00 2019-01-15 04:18:37.409 015 11496.44 118.41 56788.72 88888.00 2019-01-15 04:18:37.909 015 11496.46 118.44 56788.73 88888.00 2019-01-15 04:18:39.409 015 11496.39 118.41 56788.74 88888.00 2019-01-15 04:18:39.909 015 11496.40 118.38 56788.74 88888.00 2019-01-15 04:18:40.409 015 11496.44 118.38 56788.79 88888.00 2019-01-15 04:18:40.909 015 11496.45 118.36 56788.80 88888.00 2019-01-15 04:18:41.409 015 11496.39 118.31 56788.87 88888.00 2019-01-15 04:18:41.909 015 11496.44 118.31 56788.93 88888.00 2019-01-15 04:18:42.409 015 11496.46 118.28 56788.93 88888.00 2019-01-15 04:18:42.909 015 11496.36 118.19 56788.92 88888.00 2019-01-15 04:18:43.409 015 11496.38 118.19 56788.98 88888.00 2019-01-15 04:18:43.909 015 11496.43 118.18 56788.97 88888.00 2019-01-15 04:18:44.409 015 11496.36 118.19 56788.98 88888.00 2019-01-15 04:18:44.909 015 11496.39 118.24 56789.04 88888.00 2019-01-15 04:18:45.409 015 11496.47 118.17 56789.06 88888.00 2019-01-15 04:18:45.909 015 11496.38 118.16 56789.04 88888.00 2019-01-15 04:18:46.909 015 11496.42 118.21 56789.13 88888.00 2019-01-15 04:18:47.409 015 11496.30 118.19 56789.14 88888.00 2019-01-15 04:18:47.909 015 11496.31 118.17 56789.19 88888.00 2019-01-15 04:18:48.909 015 11496.30 118.16 56789.21 88888.00 2019-01-15 04:18:49.409 015 11496.31 118.12 56789.24 88888.00 2019-01-15 04:18:49.909 015 11496.30 118.09 56789.21 88888.00 2019-01-15 04:18:50.409 015 11496.25 118.03 56789.24 88888.00 2019-01-15 04:18:50.909 015 11496.29 118.07 56789.29 88888.00 2019-01-15 04:18:51.409 015 11496.29 118.08 56789.32 88888.00 2019-01-15 04:18:51.909 015 11496.22 118.07 56789.34 88888.00 2019-01-15 04:18:52.409 015 11496.28 118.03 56789.38 88888.00 2019-01-15 04:18:52.909 015 11496.32 118.02 56789.36 88888.00 2019-01-15 04:18:53.409 015 11496.24 117.97 56789.40 88888.00 2019-01-15 04:18:53.909 015 11496.32 117.97 56789.39 88888.00 2019-01-15 04:18:54.409 015 11496.31 117.94 56789.40 88888.00 2019-01-15 04:18:54.909 015 11496.25 117.94 56789.45 88888.00 2019-01-15 04:18:55.409 015 11496.31 117.98 56789.53 88888.00 2019-01-15 04:18:55.909 015 11496.25 117.92 56789.55 88888.00 2019-01-15 04:18:56.909 015 11496.24 117.90 56789.62 88888.00 2019-01-15 04:18:57.409 015 11496.17 117.85 56789.59 88888.00 2019-01-15 04:18:57.909 015 11496.21 117.88 56789.61 88888.00 2019-01-15 04:18:58.409 015 11496.28 117.90 56789.65 88888.00 2019-01-15 04:18:58.909 015 11496.23 117.97 56789.66 88888.00 2019-01-15 04:18:59.409 015 11496.21 117.95 56789.65 88888.00 2019-01-15 04:18:59.909 015 11496.23 117.87 56789.64 88888.00 2019-01-15 04:19:00.409 015 11496.17 117.89 56789.70 88888.00 2019-01-15 04:19:00.909 015 11496.19 117.92 56789.65 88888.00 2019-01-15 04:19:01.409 015 11496.29 117.87 56789.69 88888.00 2019-01-15 04:19:01.909 015 11496.22 117.87 56789.78 88888.00 2019-01-15 04:19:02.409 015 11496.14 117.89 56789.87 88888.00 2019-01-15 04:19:02.909 015 11496.19 117.87 56789.87 88888.00 2019-01-15 04:19:03.409 015 11496.14 117.88 56789.87 88888.00 2019-01-15 04:19:03.909 015 11496.19 117.98 56789.88 88888.00 2019-01-15 04:19:04.409 015 11496.23 117.97 56789.89 88888.00 2019-01-15 04:19:04.909 015 11496.12 117.98 56789.87 88888.00 2019-01-15 04:19:05.409 015 11496.12 118.03 56789.91 88888.00 2019-01-15 04:19:05.909 015 11496.08 118.03 56789.89 88888.00 2019-01-15 04:19:06.409 015 11496.04 117.95 56789.95 88888.00 2019-01-15 04:19:06.909 015 11496.11 117.90 56790.07 88888.00 2019-01-15 04:19:07.409 015 11496.16 117.85 56790.14 88888.00 2019-01-15 04:19:07.909 015 11496.07 117.92 56790.15 88888.00 2019-01-15 04:19:08.409 015 11496.16 117.96 56790.16 88888.00 2019-01-15 04:19:08.909 015 11496.14 117.92 56790.20 88888.00 2019-01-15 04:19:09.409 015 11496.07 117.95 56790.23 88888.00 2019-01-15 04:19:09.909 015 11496.15 118.00 56790.30 88888.00 2019-01-15 04:19:10.409 015 11496.14 117.98 56790.32 88888.00 2019-01-15 04:19:10.909 015 11496.08 118.03 56790.35 88888.00 2019-01-15 04:19:11.409 015 11496.15 117.98 56790.30 88888.00 2019-01-15 04:19:11.909 015 11496.05 118.00 56790.35 88888.00 2019-01-15 04:19:12.409 015 11496.09 118.01 56790.39 88888.00 2019-01-15 04:19:12.909 015 11496.15 117.98 56790.40 88888.00 2019-01-15 04:19:13.409 015 11496.05 118.00 56790.43 88888.00 2019-01-15 04:19:13.909 015 11496.07 118.01 56790.47 88888.00 2019-01-15 04:19:14.409 015 11496.10 118.00 56790.51 88888.00 2019-01-15 04:19:14.909 015 11496.10 118.01 56790.51 88888.00 2019-01-15 04:19:15.409 015 11496.09 118.04 56790.56 88888.00 2019-01-15 04:19:15.909 015 11496.09 118.04 56790.59 88888.00 2019-01-15 04:19:16.409 015 11496.02 118.01 56790.61 88888.00 2019-01-15 04:19:16.909 015 11496.01 118.05 56790.65 88888.00 2019-01-15 04:19:17.409 015 11496.09 118.01 56790.71 88888.00 2019-01-15 04:19:17.909 015 11496.03 118.03 56790.73 88888.00 2019-01-15 04:19:18.409 015 11496.05 118.10 56790.78 88888.00 2019-01-15 04:19:18.909 015 11496.11 118.09 56790.83 88888.00 2019-01-15 04:19:19.409 015 11496.05 118.05 56790.85 88888.00 2019-01-15 04:19:20.409 015 11496.12 118.15 56790.93 88888.00 2019-01-15 04:19:20.909 015 11496.05 118.12 56790.96 88888.00 2019-01-15 04:19:21.409 015 11496.10 118.14 56790.99 88888.00 2019-01-15 04:19:21.909 015 11496.09 118.12 56791.03 88888.00 2019-01-15 04:19:22.409 015 11496.01 118.14 56791.05 88888.00 2019-01-15 04:19:22.909 015 11496.07 118.17 56791.09 88888.00 2019-01-15 04:19:23.409 015 11496.09 118.16 56791.10 88888.00 2019-01-15 04:19:23.909 015 11496.04 118.17 56791.18 88888.00 2019-01-15 04:19:24.409 015 11496.09 118.19 56791.15 88888.00 2019-01-15 04:19:24.909 015 11496.08 118.22 56791.17 88888.00 2019-01-15 04:19:25.409 015 11496.01 118.23 56791.23 88888.00 2019-01-15 04:19:25.909 015 11496.07 118.18 56791.26 88888.00 2019-01-15 04:19:26.409 015 11496.04 118.15 56791.30 88888.00 2019-01-15 04:19:26.909 015 11495.97 118.16 56791.33 88888.00 2019-01-15 04:19:27.409 015 11496.05 118.17 56791.41 88888.00 2019-01-15 04:19:27.909 015 11496.02 118.16 56791.44 88888.00 2019-01-15 04:19:28.409 015 11495.98 118.19 56791.45 88888.00 2019-01-15 04:19:28.909 015 11496.08 118.21 56791.46 88888.00 2019-01-15 04:19:29.409 015 11496.03 118.24 56791.48 88888.00 2019-01-15 04:19:30.409 015 11495.99 118.30 56791.60 88888.00 2019-01-15 04:19:30.909 015 11495.95 118.23 56791.57 88888.00 2019-01-15 04:19:31.409 015 11495.99 118.26 56791.60 88888.00 2019-01-15 04:19:31.909 015 11496.05 118.30 56791.60 88888.00 2019-01-15 04:19:32.409 015 11495.99 118.29 56791.62 88888.00 2019-01-15 04:19:32.909 015 11496.02 118.30 56791.71 88888.00 2019-01-15 04:19:33.409 015 11496.04 118.31 56791.74 88888.00 2019-01-15 04:19:33.909 015 11495.91 118.32 56791.75 88888.00 2019-01-15 04:19:34.409 015 11495.94 118.36 56791.76 88888.00 2019-01-15 04:19:34.909 015 11496.03 118.36 56791.78 88888.00 2019-01-15 04:19:35.409 015 11496.01 118.36 56791.82 88888.00 2019-01-15 04:19:35.909 015 11496.03 118.36 56791.89 88888.00 2019-01-15 04:19:36.409 015 11496.01 118.37 56791.94 88888.00 2019-01-15 04:19:36.909 015 11495.96 118.36 56791.94 88888.00 2019-01-15 04:19:37.409 015 11495.98 118.34 56791.99 88888.00 2019-01-15 04:19:37.909 015 11496.01 118.37 56791.99 88888.00 2019-01-15 04:19:38.409 015 11495.91 118.37 56792.05 88888.00 2019-01-15 04:19:38.909 015 11495.99 118.39 56792.08 88888.00 2019-01-15 04:19:39.409 015 11495.94 118.38 56792.10 88888.00 2019-01-15 04:19:39.909 015 11495.90 118.43 56792.13 88888.00 2019-01-15 04:19:40.409 015 11495.96 118.45 56792.16 88888.00 2019-01-15 04:19:40.909 015 11495.92 118.36 56792.14 88888.00 2019-01-15 04:19:41.409 015 11495.95 118.41 56792.14 88888.00 2019-01-15 04:19:41.909 015 11495.97 118.48 56792.16 88888.00 2019-01-15 04:19:42.409 015 11495.94 118.48 56792.20 88888.00 2019-01-15 04:19:42.909 015 11495.91 118.50 56792.23 88888.00 2019-01-15 04:19:43.409 015 11495.90 118.53 56792.27 88888.00 2019-01-15 04:19:43.909 015 11495.89 118.49 56792.26 88888.00 2019-01-15 04:19:44.409 015 11495.89 118.49 56792.31 88888.00 2019-01-15 04:19:44.909 015 11495.97 118.52 56792.28 88888.00 2019-01-15 04:19:45.409 015 11495.92 118.52 56792.34 88888.00 2019-01-15 04:19:45.909 015 11495.91 118.57 56792.44 88888.00 2019-01-15 04:19:46.409 015 11495.99 118.57 56792.39 88888.00 2019-01-15 04:19:46.909 015 11495.90 118.56 56792.41 88888.00 2019-01-15 04:19:47.409 015 11495.91 118.62 56792.46 88888.00 2019-01-15 04:19:47.909 015 11495.98 118.59 56792.52 88888.00 2019-01-15 04:19:48.409 015 11495.83 118.62 56792.55 88888.00 2019-01-15 04:19:48.909 015 11495.82 118.62 56792.52 88888.00 2019-01-15 04:19:49.409 015 11495.87 118.59 56792.51 88888.00 2019-01-15 04:19:49.909 015 11495.82 118.64 56792.51 88888.00 2019-01-15 04:19:50.410 015 11495.88 118.64 56792.54 88888.00 2019-01-15 04:19:50.910 015 11495.94 118.59 56792.53 88888.00 2019-01-15 04:19:51.910 015 11495.90 118.62 56792.58 88888.00 2019-01-15 04:19:52.410 015 11495.84 118.58 56792.61 88888.00 2019-01-15 04:19:52.910 015 11495.78 118.58 56792.60 88888.00 2019-01-15 04:19:53.410 015 11495.81 118.59 56792.52 88888.00 2019-01-15 04:19:53.910 015 11495.78 118.55 56792.57 88888.00 2019-01-15 04:19:54.410 015 11495.70 118.60 56792.64 88888.00 2019-01-15 04:19:54.910 015 11495.74 118.63 56792.68 88888.00 2019-01-15 04:19:55.410 015 11495.68 118.62 56792.70 88888.00 2019-01-15 04:19:55.910 015 11495.64 118.59 56792.66 88888.00 2019-01-15 04:19:56.410 015 11495.68 118.55 56792.61 88888.00 2019-01-15 04:19:56.910 015 11495.59 118.53 56792.63 88888.00 2019-01-15 04:19:57.410 015 11495.60 118.56 56792.67 88888.00 2019-01-15 04:19:57.910 015 11495.64 118.58 56792.73 88888.00 2019-01-15 04:19:58.410 015 11495.59 118.60 56792.78 88888.00 2019-01-15 04:19:58.910 015 11495.59 118.58 56792.77 88888.00 2019-01-15 04:19:59.410 015 11495.60 118.52 56792.79 88888.00 2019-01-15 04:19:59.910 015 11495.53 118.57 56792.80 88888.00 2019-01-15 04:20:00.410 015 11495.52 118.66 56792.72 88888.00 2019-01-15 04:20:00.910 015 11495.55 118.65 56792.68 88888.00 2019-01-15 04:20:01.410 015 11495.45 118.69 56792.67 88888.00 2019-01-15 04:20:01.910 015 11495.48 118.69 56792.77 88888.00 2019-01-15 04:20:02.410 015 11495.53 118.69 56792.74 88888.00 2019-01-15 04:20:02.910 015 11495.43 118.69 56792.74 88888.00 2019-01-15 04:20:03.410 015 11495.45 118.64 56792.77 88888.00 2019-01-15 04:20:03.910 015 11495.43 118.56 56792.71 88888.00 2019-01-15 04:20:04.410 015 11495.41 118.57 56792.77 88888.00 2019-01-15 04:20:04.910 015 11495.46 118.57 56792.78 88888.00 2019-01-15 04:20:05.410 015 11495.48 118.52 56792.79 88888.00 2019-01-15 04:20:05.910 015 11495.41 118.52 56792.72 88888.00 2019-01-15 04:20:06.410 015 11495.46 118.60 56792.71 88888.00 2019-01-15 04:20:06.910 015 11495.41 118.60 56792.71 88888.00 2019-01-15 04:20:07.410 015 11495.31 118.64 56792.74 88888.00 2019-01-15 04:20:07.910 015 11495.33 118.62 56792.71 88888.00 2019-01-15 04:20:08.410 015 11495.32 118.62 56792.70 88888.00 2019-01-15 04:20:08.910 015 11495.22 118.60 56792.73 88888.00 2019-01-15 04:20:09.910 015 11495.27 118.68 56792.74 88888.00 2019-01-15 04:20:10.410 015 11495.22 118.69 56792.77 88888.00 2019-01-15 04:20:10.910 015 11495.27 118.66 56792.72 88888.00 2019-01-15 04:20:11.410 015 11495.24 118.62 56792.70 88888.00 2019-01-15 04:20:11.910 015 11495.20 118.65 56792.70 88888.00 2019-01-15 04:20:12.410 015 11495.26 118.64 56792.71 88888.00 2019-01-15 04:20:12.910 015 11495.21 118.64 56792.71 88888.00 2019-01-15 04:20:13.410 015 11495.22 118.68 56792.68 88888.00 2019-01-15 04:20:13.910 015 11495.25 118.62 56792.70 88888.00 2019-01-15 04:20:14.410 015 11495.24 118.59 56792.68 88888.00 2019-01-15 04:20:14.910 015 11495.18 118.63 56792.63 88888.00 2019-01-15 04:20:15.410 015 11495.26 118.65 56792.63 88888.00 2019-01-15 04:20:15.910 015 11495.24 118.63 56792.59 88888.00 2019-01-15 04:20:16.410 015 11495.22 118.46 56792.59 88888.00 2019-01-15 04:20:16.910 015 11495.28 118.53 56792.57 88888.00 2019-01-15 04:20:17.410 015 11495.18 118.64 56792.59 88888.00 2019-01-15 04:20:17.910 015 11495.11 118.66 56792.59 88888.00 2019-01-15 04:20:18.410 015 11495.18 118.68 56792.50 88888.00 2019-01-15 04:20:18.910 015 11495.10 118.72 56792.42 88888.00 2019-01-15 04:20:19.410 015 11495.10 118.75 56792.44 88888.00 2019-01-15 04:20:19.910 015 11495.12 118.71 56792.44 88888.00 2019-01-15 04:20:20.410 015 11495.07 118.70 56792.40 88888.00 2019-01-15 04:20:20.910 015 11495.12 118.70 56792.38 88888.00 2019-01-15 04:20:21.410 015 11495.13 118.66 56792.33 88888.00 2019-01-15 04:20:21.910 015 11495.06 118.66 56792.25 88888.00 2019-01-15 04:20:22.410 015 11495.07 118.64 56792.23 88888.00 2019-01-15 04:20:23.410 015 11495.12 118.62 56792.31 88888.00 2019-01-15 04:20:23.910 015 11495.12 118.66 56792.29 88888.00 2019-01-15 04:20:24.410 015 11495.08 118.59 56792.28 88888.00 2019-01-15 04:20:24.910 015 11495.01 118.53 56792.25 88888.00 2019-01-15 04:20:25.410 015 11495.07 118.52 56792.23 88888.00 2019-01-15 04:20:25.910 015 11495.12 118.51 56792.16 88888.00 2019-01-15 04:20:26.410 015 11495.07 118.59 56792.12 88888.00 2019-01-15 04:20:26.910 015 11495.13 118.63 56792.14 88888.00 2019-01-15 04:20:27.410 015 11495.08 118.62 56792.12 88888.00 2019-01-15 04:20:27.910 015 11495.04 118.60 56792.12 88888.00 2019-01-15 04:20:28.410 015 11495.07 118.55 56792.08 88888.00 2019-01-15 04:20:28.910 015 11495.01 118.49 56792.03 88888.00 2019-01-15 04:20:29.410 015 11494.98 118.45 56792.03 88888.00 2019-01-15 04:20:29.910 015 11495.01 118.46 56792.03 88888.00 2019-01-15 04:20:30.410 015 11494.97 118.43 56791.96 88888.00 2019-01-15 04:20:30.910 015 11494.97 118.46 56791.94 88888.00 2019-01-15 04:20:31.410 015 11494.99 118.51 56791.94 88888.00 2019-01-15 04:20:31.910 015 11494.92 118.45 56791.91 88888.00 2019-01-15 04:20:32.410 015 11494.86 118.48 56791.89 88888.00 2019-01-15 04:20:32.910 015 11494.91 118.44 56791.89 88888.00 2019-01-15 04:20:33.410 015 11494.85 118.37 56791.87 88888.00 2019-01-15 04:20:33.910 015 11494.77 118.41 56791.83 88888.00 2019-01-15 04:20:34.410 015 11494.84 118.42 56791.81 88888.00 2019-01-15 04:20:34.910 015 11494.83 118.41 56791.83 88888.00 2019-01-15 04:20:35.410 015 11494.83 118.44 56791.82 88888.00 2019-01-15 04:20:35.910 015 11494.90 118.42 56791.77 88888.00 2019-01-15 04:20:36.410 015 11494.83 118.43 56791.64 88888.00 2019-01-15 04:20:36.910 015 11494.85 118.37 56791.67 88888.00 2019-01-15 04:20:37.410 015 11494.83 118.35 56791.67 88888.00 2019-01-15 04:20:37.910 015 11494.78 118.34 56791.64 88888.00 2019-01-15 04:20:38.410 015 11494.83 118.38 56791.58 88888.00 2019-01-15 04:20:38.910 015 11494.89 118.34 56791.60 88888.00 2019-01-15 04:20:39.410 015 11494.78 118.31 56791.56 88888.00 2019-01-15 04:20:39.910 015 11494.77 118.36 56791.54 88888.00 2019-01-15 04:20:40.410 015 11494.84 118.35 56791.52 88888.00 2019-01-15 04:20:40.910 015 11494.76 118.34 56791.57 88888.00 2019-01-15 04:20:41.410 015 11494.76 118.32 56791.55 88888.00 2019-01-15 04:20:41.910 015 11494.75 118.31 56791.55 88888.00 2019-01-15 04:20:42.410 015 11494.64 118.30 56791.55 88888.00 2019-01-15 04:20:42.910 015 11494.71 118.30 56791.52 88888.00 2019-01-15 04:20:43.410 015 11494.72 118.28 56791.48 88888.00 2019-01-15 04:20:43.910 015 11494.66 118.28 56791.44 88888.00 2019-01-15 04:20:44.410 015 11494.70 118.26 56791.43 88888.00 2019-01-15 04:20:44.910 015 11494.71 118.23 56791.43 88888.00 2019-01-15 04:20:45.410 015 11494.63 118.19 56791.45 88888.00 2019-01-15 04:20:45.910 015 11494.65 118.15 56791.38 88888.00 2019-01-15 04:20:46.410 015 11494.64 118.08 56791.33 88888.00 2019-01-15 04:20:46.910 015 11494.60 118.11 56791.37 88888.00 2019-01-15 04:20:47.410 015 11494.62 118.14 56791.38 88888.00 2019-01-15 04:20:47.910 015 11494.58 118.10 56791.39 88888.00 2019-01-15 04:20:48.410 015 11494.57 118.07 56791.37 88888.00 2019-01-15 04:20:48.910 015 11494.56 118.10 56791.32 88888.00 2019-01-15 04:20:49.410 015 11494.53 118.09 56791.26 88888.00 2019-01-15 04:20:49.910 015 11494.51 117.95 56791.28 88888.00 2019-01-15 04:20:50.410 015 11494.50 117.89 56791.25 88888.00 2019-01-15 04:20:50.910 015 11494.45 117.91 56791.29 88888.00 2019-01-15 04:20:51.410 015 11494.46 118.01 56791.24 88888.00 2019-01-15 04:20:51.910 015 11494.53 117.98 56791.22 88888.00 2019-01-15 04:20:52.410 015 11494.48 117.94 56791.23 88888.00 2019-01-15 04:20:52.910 015 11494.48 117.92 56791.17 88888.00 2019-01-15 04:20:53.410 015 11494.55 117.94 56791.17 88888.00 2019-01-15 04:20:53.910 015 11494.48 117.88 56791.15 88888.00 2019-01-15 04:20:54.410 015 11494.37 117.91 56791.13 88888.00 2019-01-15 04:20:54.910 015 11494.43 117.90 56791.12 88888.00 2019-01-15 04:20:55.410 015 11494.44 117.81 56791.09 88888.00 2019-01-15 04:20:55.910 015 11494.41 117.83 56791.10 88888.00 2019-01-15 04:20:56.410 015 11494.38 117.84 56791.07 88888.00 2019-01-15 04:20:56.910 015 11494.37 117.80 56791.10 88888.00 2019-01-15 04:20:57.410 015 11494.35 117.77 56791.09 88888.00 2019-01-15 04:20:57.910 015 11494.45 117.78 56791.04 88888.00 2019-01-15 04:20:58.410 015 11494.39 117.74 56790.96 88888.00 2019-01-15 04:20:58.910 015 11494.39 117.76 56790.94 88888.00 2019-01-15 04:20:59.410 015 11494.42 117.80 56790.91 88888.00 2019-01-15 04:20:59.910 015 11494.30 117.75 56790.88 88888.00 2019-01-15 04:21:00.410 015 11494.34 117.73 56790.90 88888.00 2019-01-15 04:21:00.910 015 11494.36 117.74 56790.91 88888.00 2019-01-15 04:21:01.410 015 11494.29 117.74 56790.87 88888.00 2019-01-15 04:21:01.910 015 11494.34 117.71 56790.88 88888.00 2019-01-15 04:21:02.410 015 11494.37 117.77 56790.90 88888.00 2019-01-15 04:21:02.910 015 11494.31 117.77 56790.92 88888.00 2019-01-15 04:21:03.410 015 11494.32 117.73 56790.91 88888.00 2019-01-15 04:21:03.910 015 11494.41 117.62 56790.91 88888.00 2019-01-15 04:21:04.910 015 11494.39 117.57 56790.93 88888.00 2019-01-15 04:21:05.410 015 11494.44 117.56 56790.92 88888.00 2019-01-15 04:21:05.910 015 11494.38 117.58 56790.87 88888.00 2019-01-15 04:21:06.410 015 11494.43 117.56 56790.91 88888.00 2019-01-15 04:21:06.910 015 11494.43 117.51 56790.87 88888.00 2019-01-15 04:21:07.410 015 11494.37 117.54 56790.91 88888.00 2019-01-15 04:21:07.910 015 11494.41 117.55 56790.90 88888.00 2019-01-15 04:21:08.410 015 11494.45 117.49 56790.91 88888.00 2019-01-15 04:21:08.910 015 11494.43 117.46 56790.94 88888.00 2019-01-15 04:21:09.410 015 11494.45 117.43 56790.91 88888.00 2019-01-15 04:21:09.910 015 11494.42 117.47 56790.91 88888.00 2019-01-15 04:21:10.410 015 11494.42 117.49 56790.86 88888.00 2019-01-15 04:21:10.910 015 11494.45 117.48 56790.86 88888.00 2019-01-15 04:21:11.410 015 11494.48 117.42 56790.91 88888.00 2019-01-15 04:21:11.910 015 11494.46 117.42 56790.94 88888.00 2019-01-15 04:21:12.410 015 11494.53 117.49 56790.91 88888.00 2019-01-15 04:21:12.910 015 11494.51 117.47 56790.90 88888.00 2019-01-15 04:21:13.410 015 11494.49 117.47 56790.98 88888.00 2019-01-15 04:21:13.910 015 11494.53 117.47 56790.98 88888.00 2019-01-15 04:21:14.410 015 11494.39 117.47 56790.96 88888.00 2019-01-15 04:21:14.910 015 11494.48 117.50 56790.97 88888.00 2019-01-15 04:21:15.410 015 11494.48 117.49 56790.90 88888.00 2019-01-15 04:21:15.910 015 11494.44 117.47 56790.90 88888.00 2019-01-15 04:21:16.410 015 11494.52 117.46 56790.92 88888.00 2019-01-15 04:21:16.910 015 11494.56 117.46 56790.99 88888.00 2019-01-15 04:21:17.410 015 11494.49 117.36 56790.99 88888.00 2019-01-15 04:21:17.910 015 11494.53 117.29 56791.00 88888.00 2019-01-15 04:21:18.410 015 11494.58 117.34 56790.99 88888.00 2019-01-15 04:21:18.910 015 11494.48 117.40 56790.97 88888.00 2019-01-15 04:21:19.410 015 11494.52 117.41 56791.00 88888.00 2019-01-15 04:21:19.910 015 11494.62 117.39 56791.01 88888.00 2019-01-15 04:21:20.410 015 11494.60 117.40 56791.01 88888.00 2019-01-15 04:21:20.910 015 11494.62 117.44 56791.04 88888.00 2019-01-15 04:21:21.410 015 11494.67 117.48 56791.04 88888.00 2019-01-15 04:21:21.910 015 11494.63 117.47 56790.99 88888.00 2019-01-15 04:21:22.910 015 11494.60 117.36 56791.03 88888.00 2019-01-15 04:21:23.410 015 11494.60 117.34 56791.04 88888.00 2019-01-15 04:21:23.910 015 11494.66 117.39 56791.03 88888.00 2019-01-15 04:21:24.410 015 11494.62 117.39 56791.03 88888.00 2019-01-15 04:21:24.910 015 11494.59 117.32 56791.04 88888.00 2019-01-15 04:21:25.410 015 11494.65 117.28 56791.10 88888.00 2019-01-15 04:21:25.910 015 11494.69 117.27 56791.04 88888.00 2019-01-15 04:21:26.410 015 11494.66 117.34 56791.05 88888.00 2019-01-15 04:21:26.910 015 11494.66 117.41 56791.07 88888.00 2019-01-15 04:21:27.410 015 11494.66 117.34 56791.10 88888.00 2019-01-15 04:21:27.910 015 11494.58 117.32 56791.15 88888.00 2019-01-15 04:21:28.410 015 11494.62 117.36 56791.19 88888.00 2019-01-15 04:21:28.910 015 11494.60 117.39 56791.15 88888.00 2019-01-15 04:21:29.410 015 11494.57 117.34 56791.12 88888.00 2019-01-15 04:21:29.910 015 11494.64 117.33 56791.07 88888.00 2019-01-15 04:21:30.410 015 11494.59 117.29 56791.06 88888.00 2019-01-15 04:21:30.910 015 11494.57 117.35 56791.10 88888.00 2019-01-15 04:21:31.410 015 11494.62 117.36 56791.10 88888.00 2019-01-15 04:21:31.910 015 11494.57 117.28 56791.04 88888.00 2019-01-15 04:21:32.410 015 11494.57 117.26 56791.03 88888.00 2019-01-15 04:21:32.910 015 11494.64 117.21 56791.04 88888.00 2019-01-15 04:21:33.410 015 11494.64 117.22 56791.10 88888.00 2019-01-15 04:21:33.910 015 11494.60 117.34 56791.11 88888.00 2019-01-15 04:21:34.410 015 11494.63 117.30 56791.12 88888.00 2019-01-15 04:21:34.910 015 11494.57 117.25 56791.10 88888.00 2019-01-15 04:21:35.410 015 11494.63 117.28 56791.10 88888.00 2019-01-15 04:21:35.910 015 11494.66 117.23 56791.07 88888.00 2019-01-15 04:21:36.410 015 11494.57 117.21 56791.03 88888.00 2019-01-15 04:21:36.910 015 11494.55 117.20 56791.03 88888.00 2019-01-15 04:21:37.410 015 11494.57 117.28 56791.04 88888.00 2019-01-15 04:21:37.910 015 11494.49 117.35 56791.03 88888.00 2019-01-15 04:21:38.410 015 11494.55 117.34 56791.00 88888.00 2019-01-15 04:21:38.910 015 11494.53 117.30 56790.96 88888.00 2019-01-15 04:21:39.410 015 11494.48 117.29 56791.00 88888.00 2019-01-15 04:21:39.910 015 11494.53 117.32 56791.03 88888.00 2019-01-15 04:21:40.410 015 11494.52 117.29 56791.04 88888.00 2019-01-15 04:21:40.910 015 11494.46 117.29 56791.03 88888.00 2019-01-15 04:21:41.410 015 11494.46 117.28 56791.00 88888.00 2019-01-15 04:21:41.910 015 11494.49 117.25 56791.01 88888.00 2019-01-15 04:21:42.410 015 11494.49 117.26 56790.98 88888.00 2019-01-15 04:21:42.910 015 11494.52 117.26 56791.03 88888.00 2019-01-15 04:21:43.410 015 11494.56 117.22 56791.03 88888.00 2019-01-15 04:21:43.910 015 11494.51 117.22 56791.01 88888.00 2019-01-15 04:21:44.410 015 11494.57 117.28 56791.05 88888.00 2019-01-15 04:21:44.910 015 11494.53 117.30 56791.09 88888.00 2019-01-15 04:21:45.410 015 11494.50 117.23 56791.05 88888.00 2019-01-15 04:21:46.410 015 11494.50 117.21 56791.01 88888.00 2019-01-15 04:21:46.910 015 11494.45 117.19 56791.03 88888.00 2019-01-15 04:21:47.410 015 11494.52 117.19 56791.00 88888.00 2019-01-15 04:21:47.910 015 11494.41 117.17 56791.00 88888.00 2019-01-15 04:21:48.410 015 11494.37 117.19 56791.01 88888.00 2019-01-15 04:21:48.910 015 11494.46 117.25 56791.04 88888.00 2019-01-15 04:21:49.410 015 11494.44 117.25 56791.00 88888.00 2019-01-15 04:21:49.910 015 11494.44 117.35 56791.01 88888.00 2019-01-15 04:21:50.410 015 11494.49 117.33 56791.05 88888.00 2019-01-15 04:21:50.910 015 11494.41 117.32 56791.07 88888.00 2019-01-15 04:21:51.410 015 11494.48 117.36 56791.09 88888.00 2019-01-15 04:21:51.910 015 11494.52 117.37 56791.09 88888.00 2019-01-15 04:21:52.410 015 11494.41 117.25 56791.07 88888.00 2019-01-15 04:21:52.910 015 11494.42 117.28 56791.10 88888.00 2019-01-15 04:21:53.410 015 11494.43 117.32 56791.12 88888.00 2019-01-15 04:21:53.910 015 11494.36 117.29 56791.11 88888.00 2019-01-15 04:21:54.410 015 11494.41 117.28 56791.18 88888.00 2019-01-15 04:21:54.910 015 11494.43 117.26 56791.17 88888.00 2019-01-15 04:21:55.410 015 11494.39 117.29 56791.16 88888.00 2019-01-15 04:21:55.910 015 11494.41 117.29 56791.16 88888.00 2019-01-15 04:21:56.410 015 11494.41 117.32 56791.13 88888.00 2019-01-15 04:21:56.910 015 11494.36 117.32 56791.15 88888.00 2019-01-15 04:21:57.410 015 11494.37 117.36 56791.17 88888.00 2019-01-15 04:21:57.910 015 11494.38 117.37 56791.16 88888.00 2019-01-15 04:21:58.410 015 11494.35 117.33 56791.16 88888.00 2019-01-15 04:21:58.910 015 11494.44 117.28 56791.13 88888.00 2019-01-15 04:21:59.410 015 11494.48 117.27 56791.13 88888.00 2019-01-15 04:21:59.910 015 11494.38 117.28 56791.12 88888.00 2019-01-15 04:22:00.410 015 11494.38 117.28 56791.00 88888.00 2019-01-15 04:22:00.910 015 11494.37 117.34 56791.07 88888.00 2019-01-15 04:22:01.410 015 11494.29 117.41 56791.11 88888.00 2019-01-15 04:22:01.910 015 11494.36 117.30 56791.10 88888.00 2019-01-15 04:22:02.410 015 11494.34 117.23 56791.12 88888.00 2019-01-15 04:22:02.910 015 11494.29 117.32 56791.19 88888.00 2019-01-15 04:22:03.410 015 11494.36 117.36 56791.17 88888.00 2019-01-15 04:22:03.910 015 11494.29 117.33 56791.12 88888.00 2019-01-15 04:22:04.410 015 11494.30 117.30 56791.12 88888.00 2019-01-15 04:22:04.910 015 11494.38 117.33 56791.12 88888.00 2019-01-15 04:22:05.410 015 11494.35 117.29 56791.15 88888.00 2019-01-15 04:22:05.910 015 11494.30 117.33 56791.15 88888.00 2019-01-15 04:22:06.410 015 11494.34 117.34 56791.18 88888.00 2019-01-15 04:22:06.910 015 11494.25 117.29 56791.16 88888.00 2019-01-15 04:22:07.410 015 11494.23 117.37 56791.13 88888.00 2019-01-15 04:22:07.910 015 11494.29 117.41 56791.13 88888.00 2019-01-15 04:22:08.410 015 11494.22 117.33 56791.09 88888.00 2019-01-15 04:22:08.910 015 11494.21 117.26 56791.09 88888.00 2019-01-15 04:22:09.410 015 11494.23 117.28 56791.12 88888.00 2019-01-15 04:22:09.910 015 11494.20 117.27 56791.10 88888.00 2019-01-15 04:22:10.410 015 11494.20 117.30 56791.16 88888.00 2019-01-15 04:22:10.910 015 11494.22 117.33 56791.11 88888.00 2019-01-15 04:22:11.411 015 11494.20 117.34 56791.07 88888.00 2019-01-15 04:22:11.911 015 11494.23 117.33 56791.06 88888.00 2019-01-15 04:22:12.411 015 11494.20 117.34 56791.05 88888.00 2019-01-15 04:22:12.911 015 11494.16 117.34 56791.07 88888.00 2019-01-15 04:22:13.411 015 11494.15 117.36 56791.04 88888.00 2019-01-15 04:22:13.911 015 11494.10 117.32 56791.04 88888.00 2019-01-15 04:22:14.411 015 11494.06 117.30 56791.01 88888.00 2019-01-15 04:22:14.911 015 11494.16 117.28 56791.01 88888.00 2019-01-15 04:22:15.411 015 11494.17 117.25 56791.03 88888.00 2019-01-15 04:22:15.911 015 11494.17 117.28 56791.03 88888.00 2019-01-15 04:22:16.411 015 11494.21 117.26 56790.98 88888.00 2019-01-15 04:22:16.911 015 11494.14 117.26 56790.98 88888.00 2019-01-15 04:22:17.411 015 11494.15 117.32 56790.93 88888.00 2019-01-15 04:22:17.911 015 11494.18 117.29 56790.91 88888.00 2019-01-15 04:22:18.411 015 11494.11 117.28 56790.86 88888.00 2019-01-15 04:22:18.911 015 11494.16 117.28 56790.91 88888.00 2019-01-15 04:22:19.411 015 11494.20 117.28 56790.84 88888.00 2019-01-15 04:22:19.911 015 11494.14 117.28 56790.84 88888.00 2019-01-15 04:22:20.411 015 11494.16 117.28 56790.86 88888.00 2019-01-15 04:22:20.911 015 11494.22 117.33 56790.84 88888.00 2019-01-15 04:22:21.411 015 11494.17 117.23 56790.84 88888.00 2019-01-15 04:22:21.911 015 11494.18 117.21 56790.84 88888.00 2019-01-15 04:22:22.411 015 11494.25 117.19 56790.85 88888.00 2019-01-15 04:22:22.911 015 11494.16 117.15 56790.84 88888.00 2019-01-15 04:22:23.411 015 11494.17 117.20 56790.81 88888.00 2019-01-15 04:22:23.911 015 11494.24 117.16 56790.78 88888.00 2019-01-15 04:22:24.411 015 11494.22 117.21 56790.74 88888.00 2019-01-15 04:22:24.911 015 11494.22 117.22 56790.74 88888.00 2019-01-15 04:22:25.411 015 11494.21 117.21 56790.75 88888.00 2019-01-15 04:22:25.911 015 11494.10 117.23 56790.77 88888.00 2019-01-15 04:22:26.411 015 11494.14 117.26 56790.79 88888.00 2019-01-15 04:22:26.911 015 11494.11 117.28 56790.81 88888.00 2019-01-15 04:22:28.411 015 11494.07 117.28 56790.79 88888.00 2019-01-15 04:22:28.911 015 11493.99 117.37 56790.80 88888.00 2019-01-15 04:22:29.411 015 11494.09 117.35 56790.74 88888.00 2019-01-15 04:22:29.911 015 11494.09 117.29 56790.69 88888.00 2019-01-15 04:22:30.411 015 11494.02 117.34 56790.74 88888.00 2019-01-15 04:22:30.911 015 11494.11 117.35 56790.75 88888.00 2019-01-15 04:22:31.411 015 11494.10 117.29 56790.75 88888.00 2019-01-15 04:22:31.911 015 11494.09 117.28 56790.74 88888.00 2019-01-15 04:22:32.411 015 11494.14 117.27 56790.68 88888.00 2019-01-15 04:22:32.911 015 11494.07 117.20 56790.66 88888.00 2019-01-15 04:22:33.411 015 11494.03 117.21 56790.68 88888.00 2019-01-15 04:22:33.911 015 11494.10 117.27 56790.69 88888.00 2019-01-15 04:22:34.411 015 11494.10 117.22 56790.71 88888.00 2019-01-15 04:22:34.911 015 11494.14 117.19 56790.62 88888.00 2019-01-15 04:22:35.411 015 11494.17 117.14 56790.55 88888.00 2019-01-15 04:22:35.911 015 11494.08 117.14 56790.58 88888.00 2019-01-15 04:22:36.411 015 11494.13 117.16 56790.60 88888.00 2019-01-15 04:22:36.911 015 11494.18 117.16 56790.59 88888.00 2019-01-15 04:22:37.411 015 11494.10 117.13 56790.53 88888.00 2019-01-15 04:22:37.911 015 11494.11 117.12 56790.55 88888.00 2019-01-15 04:22:38.411 015 11494.14 117.14 56790.52 88888.00 2019-01-15 04:22:38.911 015 11494.09 117.13 56790.48 88888.00 2019-01-15 04:22:39.411 015 11494.09 117.20 56790.51 88888.00 2019-01-15 04:22:39.911 015 11494.15 117.22 56790.56 88888.00 2019-01-15 04:22:40.411 015 11494.06 117.21 56790.62 88888.00 2019-01-15 04:22:40.911 015 11494.09 117.21 56790.58 88888.00 2019-01-15 04:22:41.411 015 11494.15 117.16 56790.53 88888.00 2019-01-15 04:22:41.911 015 11494.13 117.16 56790.54 88888.00 2019-01-15 04:22:42.411 015 11494.15 117.19 56790.52 88888.00 2019-01-15 04:22:42.911 015 11494.11 117.16 56790.51 88888.00 2019-01-15 04:22:43.411 015 11494.07 117.19 56790.52 88888.00 2019-01-15 04:22:43.911 015 11494.13 117.19 56790.49 88888.00 2019-01-15 04:22:44.411 015 11494.10 117.25 56790.47 88888.00 2019-01-15 04:22:44.911 015 11494.10 117.21 56790.49 88888.00 2019-01-15 04:22:45.411 015 11494.13 117.19 56790.52 88888.00 2019-01-15 04:22:45.911 015 11494.04 117.15 56790.48 88888.00 2019-01-15 04:22:46.411 015 11494.01 117.22 56790.43 88888.00 2019-01-15 04:22:46.911 015 11494.13 117.19 56790.45 88888.00 2019-01-15 04:22:47.411 015 11494.15 117.14 56790.45 88888.00 2019-01-15 04:22:47.911 015 11494.11 117.19 56790.51 88888.00 2019-01-15 04:22:48.411 015 11494.14 117.21 56790.45 88888.00 2019-01-15 04:22:48.911 015 11494.08 117.25 56790.41 88888.00 2019-01-15 04:22:49.411 015 11494.04 117.16 56790.43 88888.00 2019-01-15 04:22:49.911 015 11494.14 117.17 56790.43 88888.00 2019-01-15 04:22:50.411 015 11494.11 117.13 56790.45 88888.00 2019-01-15 04:22:50.911 015 11494.10 117.12 56790.46 88888.00 2019-01-15 04:22:51.411 015 11494.11 117.07 56790.45 88888.00 2019-01-15 04:22:51.911 015 11494.09 117.09 56790.45 88888.00 2019-01-15 04:22:52.411 015 11494.14 117.12 56790.41 88888.00 2019-01-15 04:22:52.911 015 11494.20 117.10 56790.43 88888.00 2019-01-15 04:22:53.411 015 11494.09 117.14 56790.47 88888.00 2019-01-15 04:22:53.911 015 11494.09 117.12 56790.48 88888.00 2019-01-15 04:22:54.411 015 11494.09 117.12 56790.47 88888.00 2019-01-15 04:22:54.911 015 11494.06 117.13 56790.46 88888.00 2019-01-15 04:22:55.911 015 11494.10 117.22 56790.43 88888.00 2019-01-15 04:22:56.411 015 11494.04 117.14 56790.46 88888.00 2019-01-15 04:22:56.911 015 11494.06 117.09 56790.43 88888.00 2019-01-15 04:22:57.411 015 11494.04 117.08 56790.41 88888.00 2019-01-15 04:22:57.911 015 11494.01 117.19 56790.48 88888.00 2019-01-15 04:22:58.411 015 11494.04 117.21 56790.51 88888.00 2019-01-15 04:22:58.911 015 11494.02 117.16 56790.48 88888.00 2019-01-15 04:22:59.411 015 11493.97 117.15 56790.49 88888.00 2019-01-15 04:22:59.911 015 11494.00 117.13 56790.45 88888.00 2019-01-15 04:23:00.411 015 11493.93 117.08 56790.47 88888.00 2019-01-15 04:23:00.911 015 11493.96 117.08 56790.45 88888.00 2019-01-15 04:23:01.411 015 11494.04 117.05 56790.41 88888.00 2019-01-15 04:23:01.911 015 11494.02 117.02 56790.48 88888.00 2019-01-15 04:23:02.411 015 11493.94 117.02 56790.49 88888.00 2019-01-15 04:23:02.911 015 11493.99 117.10 56790.49 88888.00 2019-01-15 04:23:03.411 015 11493.94 117.07 56790.52 88888.00 2019-01-15 04:23:03.911 015 11493.88 117.06 56790.52 88888.00 2019-01-15 04:23:04.411 015 11494.01 117.02 56790.53 88888.00 2019-01-15 04:23:04.911 015 11493.93 116.98 56790.52 88888.00 2019-01-15 04:23:05.411 015 11493.90 117.00 56790.53 88888.00 2019-01-15 04:23:05.911 015 11493.97 116.99 56790.53 88888.00 2019-01-15 04:23:06.411 015 11493.92 117.02 56790.48 88888.00 2019-01-15 04:23:06.911 015 11493.92 117.08 56790.54 88888.00 2019-01-15 04:23:07.411 015 11493.94 117.06 56790.52 88888.00 2019-01-15 04:23:07.911 015 11493.90 117.05 56790.59 88888.00 2019-01-15 04:23:08.411 015 11493.94 117.02 56790.56 88888.00 2019-01-15 04:23:09.411 015 11493.90 117.01 56790.53 88888.00 2019-01-15 04:23:09.911 015 11493.92 117.06 56790.53 88888.00 2019-01-15 04:23:10.411 015 11493.92 117.08 56790.58 88888.00 2019-01-15 04:23:10.911 015 11493.85 117.14 56790.61 88888.00 2019-01-15 04:23:11.411 015 11493.89 117.10 56790.60 88888.00 2019-01-15 04:23:11.911 015 11493.89 117.02 56790.60 88888.00 2019-01-15 04:23:12.411 015 11493.86 116.98 56790.62 88888.00 2019-01-15 04:23:12.911 015 11493.92 117.01 56790.58 88888.00 2019-01-15 04:23:13.411 015 11493.93 117.06 56790.59 88888.00 2019-01-15 04:23:13.911 015 11493.86 117.00 56790.59 88888.00 2019-01-15 04:23:14.411 015 11493.93 117.01 56790.60 88888.00 2019-01-15 04:23:14.911 015 11493.82 116.93 56790.62 88888.00 2019-01-15 04:23:15.411 015 11493.76 116.89 56790.61 88888.00 2019-01-15 04:23:15.911 015 11493.80 116.89 56790.65 88888.00 2019-01-15 04:23:16.411 015 11493.75 116.99 56790.67 88888.00 2019-01-15 04:23:16.911 015 11493.76 117.05 56790.64 88888.00 2019-01-15 04:23:17.411 015 11493.82 116.95 56790.66 88888.00 2019-01-15 04:23:17.911 015 11493.80 116.98 56790.71 88888.00 2019-01-15 04:23:18.411 015 11493.81 116.96 56790.69 88888.00 2019-01-15 04:23:18.911 015 11493.88 116.93 56790.72 88888.00 2019-01-15 04:23:19.411 015 11493.79 116.89 56790.69 88888.00 2019-01-15 04:23:19.911 015 11493.72 116.93 56790.66 88888.00 2019-01-15 04:23:20.411 015 11493.86 116.88 56790.67 88888.00 2019-01-15 04:23:20.911 015 11493.79 116.91 56790.67 88888.00 2019-01-15 04:23:21.411 015 11493.78 116.94 56790.64 88888.00 2019-01-15 04:23:21.911 015 11493.82 117.00 56790.71 88888.00 2019-01-15 04:23:22.411 015 11493.81 116.98 56790.79 88888.00 2019-01-15 04:23:22.911 015 11493.81 116.95 56790.77 88888.00 2019-01-15 04:23:23.411 015 11493.83 116.92 56790.77 88888.00 2019-01-15 04:23:23.911 015 11493.76 116.92 56790.75 88888.00 2019-01-15 04:23:24.411 015 11493.76 116.94 56790.78 88888.00 2019-01-15 04:23:24.911 015 11493.79 116.92 56790.79 88888.00 2019-01-15 04:23:25.411 015 11493.71 116.94 56790.81 88888.00 2019-01-15 04:23:25.911 015 11493.75 116.93 56790.83 88888.00 2019-01-15 04:23:26.411 015 11493.79 116.95 56790.83 88888.00 2019-01-15 04:23:26.911 015 11493.74 116.95 56790.86 88888.00 2019-01-15 04:23:27.411 015 11493.81 117.00 56790.86 88888.00 2019-01-15 04:23:27.911 015 11493.80 117.05 56790.86 88888.00 2019-01-15 04:23:28.411 015 11493.72 116.96 56790.88 88888.00 2019-01-15 04:23:28.911 015 11493.74 116.98 56790.90 88888.00 2019-01-15 04:23:29.411 015 11493.79 116.96 56790.90 88888.00 2019-01-15 04:23:29.911 015 11493.73 117.00 56790.81 88888.00 2019-01-15 04:23:30.411 015 11493.75 116.94 56790.80 88888.00 2019-01-15 04:23:30.911 015 11493.76 116.91 56790.81 88888.00 2019-01-15 04:23:31.411 015 11493.73 116.88 56790.85 88888.00 2019-01-15 04:23:31.911 015 11493.78 116.91 56790.90 88888.00 2019-01-15 04:23:32.411 015 11493.74 116.85 56790.96 88888.00 2019-01-15 04:23:32.911 015 11493.73 116.83 56791.00 88888.00 2019-01-15 04:23:33.411 015 11493.80 116.87 56790.96 88888.00 2019-01-15 04:23:33.911 015 11493.74 116.88 56790.91 88888.00 2019-01-15 04:23:34.411 015 11493.69 116.83 56790.94 88888.00 2019-01-15 04:23:34.911 015 11493.76 116.83 56791.00 88888.00 2019-01-15 04:23:35.411 015 11493.74 116.79 56791.05 88888.00 2019-01-15 04:23:35.911 015 11493.71 116.82 56791.04 88888.00 2019-01-15 04:23:36.411 015 11493.78 116.91 56791.03 88888.00 2019-01-15 04:23:36.911 015 11493.76 116.85 56790.99 88888.00 2019-01-15 04:23:37.411 015 11493.73 116.85 56791.01 88888.00 2019-01-15 04:23:37.911 015 11493.75 116.85 56791.00 88888.00 2019-01-15 04:23:38.411 015 11493.71 116.76 56791.04 88888.00 2019-01-15 04:23:38.911 015 11493.73 116.83 56791.12 88888.00 2019-01-15 04:23:39.411 015 11493.80 116.87 56791.16 88888.00 2019-01-15 04:23:39.911 015 11493.68 116.81 56791.09 88888.00 2019-01-15 04:23:40.411 015 11493.66 116.80 56791.04 88888.00 2019-01-15 04:23:40.911 015 11493.68 116.79 56791.06 88888.00 2019-01-15 04:23:41.411 015 11493.64 116.73 56791.09 88888.00 2019-01-15 04:23:41.911 015 11493.64 116.75 56791.16 88888.00 2019-01-15 04:23:42.411 015 11493.65 116.72 56791.18 88888.00 2019-01-15 04:23:42.911 015 11493.62 116.74 56791.19 88888.00 2019-01-15 04:23:43.411 015 11493.64 116.76 56791.15 88888.00 2019-01-15 04:23:43.911 015 11493.66 116.72 56791.19 88888.00 2019-01-15 04:23:44.411 015 11493.64 116.75 56791.18 88888.00 2019-01-15 04:23:44.911 015 11493.68 116.76 56791.15 88888.00 2019-01-15 04:23:45.411 015 11493.67 116.73 56791.15 88888.00 2019-01-15 04:23:45.911 015 11493.60 116.72 56791.15 88888.00 2019-01-15 04:23:46.411 015 11493.65 116.71 56791.11 88888.00 2019-01-15 04:23:46.911 015 11493.58 116.67 56791.11 88888.00 2019-01-15 04:23:47.411 015 11493.54 116.67 56791.11 88888.00 2019-01-15 04:23:47.911 015 11493.60 116.68 56791.17 88888.00 2019-01-15 04:23:48.411 015 11493.61 116.72 56791.15 88888.00 2019-01-15 04:23:48.911 015 11493.58 116.78 56791.15 88888.00 2019-01-15 04:23:49.411 015 11493.67 116.75 56791.10 88888.00 2019-01-15 04:23:49.911 015 11493.61 116.67 56791.10 88888.00 2019-01-15 04:23:50.911 015 11493.67 116.64 56791.16 88888.00 2019-01-15 04:23:51.411 015 11493.60 116.61 56791.13 88888.00 2019-01-15 04:23:51.911 015 11493.62 116.61 56791.15 88888.00 2019-01-15 04:23:52.411 015 11493.65 116.64 56791.22 88888.00 2019-01-15 04:23:52.911 015 11493.61 116.62 56791.22 88888.00 2019-01-15 04:23:53.411 015 11493.66 116.68 56791.20 88888.00 2019-01-15 04:23:53.911 015 11493.71 116.68 56791.28 88888.00 2019-01-15 04:23:54.411 015 11493.67 116.65 56791.26 88888.00 2019-01-15 04:23:54.911 015 11493.72 116.67 56791.26 88888.00 2019-01-15 04:23:55.411 015 11493.74 116.65 56791.24 88888.00 2019-01-15 04:23:55.911 015 11493.71 116.62 56791.22 88888.00 2019-01-15 04:23:56.411 015 11493.71 116.65 56791.25 88888.00 2019-01-15 04:23:56.911 015 11493.76 116.67 56791.25 88888.00 2019-01-15 04:23:57.411 015 11493.79 116.67 56791.24 88888.00 2019-01-15 04:23:57.911 015 11493.81 116.74 56791.24 88888.00 2019-01-15 04:23:58.411 015 11493.90 116.73 56791.26 88888.00 2019-01-15 04:23:58.911 015 11493.86 116.68 56791.32 88888.00 2019-01-15 04:23:59.411 015 11493.85 116.65 56791.36 88888.00 2019-01-15 04:23:59.911 015 11493.85 116.62 56791.36 88888.00 2019-01-15 04:24:00.911 015 11493.88 116.65 56791.38 88888.00 2019-01-15 04:24:01.411 015 11493.93 116.59 56791.41 88888.00 2019-01-15 04:24:01.911 015 11493.88 116.59 56791.39 88888.00 2019-01-15 04:24:02.411 015 11493.95 116.64 56791.37 88888.00 2019-01-15 04:24:02.911 015 11493.87 116.64 56791.39 88888.00 2019-01-15 04:24:03.411 015 11493.83 116.65 56791.41 88888.00 2019-01-15 04:24:03.911 015 11493.89 116.71 56791.42 88888.00 2019-01-15 04:24:04.411 015 11493.90 116.66 56791.43 88888.00 2019-01-15 04:24:04.911 015 11493.89 116.66 56791.41 88888.00 2019-01-15 04:24:05.411 015 11493.92 116.67 56791.39 88888.00 2019-01-15 04:24:05.911 015 11493.96 116.66 56791.41 88888.00 2019-01-15 04:24:06.411 015 11493.92 116.68 56791.43 88888.00 2019-01-15 04:24:06.911 015 11493.93 116.67 56791.42 88888.00 2019-01-15 04:24:07.411 015 11493.96 116.66 56791.39 88888.00 2019-01-15 04:24:07.911 015 11493.93 116.66 56791.36 88888.00 2019-01-15 04:24:08.911 015 11494.01 116.62 56791.45 88888.00 2019-01-15 04:24:09.411 015 11493.86 116.61 56791.45 88888.00 2019-01-15 04:24:09.911 015 11493.96 116.64 56791.48 88888.00 2019-01-15 04:24:10.411 015 11493.93 116.64 56791.41 88888.00 2019-01-15 04:24:10.911 015 11493.88 116.67 56791.41 88888.00 2019-01-15 04:24:11.411 015 11493.97 116.66 56791.46 88888.00 2019-01-15 04:24:11.911 015 11493.92 116.65 56791.48 88888.00 2019-01-15 04:24:12.411 015 11493.87 116.62 56791.52 88888.00 2019-01-15 04:24:12.911 015 11493.99 116.64 56791.57 88888.00 2019-01-15 04:24:13.411 015 11494.00 116.64 56791.56 88888.00 2019-01-15 04:24:13.911 015 11493.96 116.62 56791.61 88888.00 2019-01-15 04:24:14.411 015 11493.97 116.65 56791.60 88888.00 2019-01-15 04:24:14.911 015 11493.95 116.62 56791.56 88888.00 2019-01-15 04:24:15.411 015 11493.89 116.58 56791.61 88888.00 2019-01-15 04:24:15.911 015 11493.95 116.53 56791.62 88888.00 2019-01-15 04:24:16.411 015 11493.94 116.53 56791.65 88888.00 2019-01-15 04:24:16.911 015 11493.81 116.55 56791.68 88888.00 2019-01-15 04:24:17.411 015 11493.97 116.58 56791.73 88888.00 2019-01-15 04:24:17.911 015 11493.92 116.52 56791.76 88888.00 2019-01-15 04:24:18.411 015 11493.90 116.53 56791.77 88888.00 2019-01-15 04:24:18.911 015 11493.94 116.51 56791.77 88888.00 2019-01-15 04:24:19.411 015 11493.86 116.52 56791.74 88888.00 2019-01-15 04:24:19.911 015 11493.88 116.54 56791.77 88888.00 2019-01-15 04:24:20.411 015 11493.95 116.52 56791.78 88888.00 2019-01-15 04:24:20.911 015 11493.93 116.46 56791.83 88888.00 2019-01-15 04:24:21.411 015 11493.97 116.44 56791.86 88888.00 2019-01-15 04:24:21.911 015 11493.97 116.46 56791.84 88888.00 2019-01-15 04:24:22.411 015 11493.88 116.51 56791.83 88888.00 2019-01-15 04:24:22.911 015 11493.95 116.55 56791.87 88888.00 2019-01-15 04:24:23.411 015 11494.02 116.49 56791.89 88888.00 2019-01-15 04:24:23.911 015 11493.89 116.47 56791.91 88888.00 2019-01-15 04:24:24.411 015 11493.90 116.46 56791.97 88888.00 2019-01-15 04:24:24.911 015 11493.90 116.45 56791.96 88888.00 2019-01-15 04:24:25.411 015 11493.93 116.41 56791.91 88888.00 2019-01-15 04:24:25.911 015 11493.95 116.46 56791.94 88888.00 2019-01-15 04:24:26.411 015 11493.94 116.39 56791.89 88888.00 2019-01-15 04:24:26.911 015 11493.89 116.39 56791.90 88888.00 2019-01-15 04:24:27.411 015 11493.96 116.45 56791.90 88888.00 2019-01-15 04:24:27.911 015 11493.96 116.44 56791.90 88888.00 2019-01-15 04:24:28.411 015 11493.95 116.37 56791.97 88888.00 2019-01-15 04:24:28.911 015 11494.03 116.41 56792.06 88888.00 2019-01-15 04:24:29.411 015 11494.02 116.37 56792.08 88888.00 2019-01-15 04:24:29.911 015 11493.95 116.42 56792.09 88888.00 2019-01-15 04:24:30.411 015 11494.03 116.46 56792.09 88888.00 2019-01-15 04:24:30.911 015 11494.04 116.46 56792.07 88888.00 2019-01-15 04:24:31.411 015 11494.01 116.44 56792.13 88888.00 2019-01-15 04:24:32.411 015 11494.07 116.41 56792.18 88888.00 2019-01-15 04:24:32.911 015 11494.02 116.41 56792.21 88888.00 2019-01-15 04:24:33.411 015 11494.08 116.44 56792.25 88888.00 2019-01-15 04:24:33.911 015 11494.06 116.45 56792.25 88888.00 2019-01-15 04:24:34.411 015 11494.08 116.44 56792.27 88888.00 2019-01-15 04:24:34.911 015 11494.14 116.42 56792.29 88888.00 2019-01-15 04:24:35.411 015 11494.10 116.44 56792.29 88888.00 2019-01-15 04:24:35.911 015 11494.09 116.44 56792.34 88888.00 2019-01-15 04:24:36.411 015 11494.17 116.44 56792.37 88888.00 2019-01-15 04:24:36.911 015 11494.11 116.41 56792.34 88888.00 2019-01-15 04:24:37.411 015 11494.18 116.49 56792.38 88888.00 2019-01-15 04:24:37.911 015 11494.25 116.53 56792.37 88888.00 2019-01-15 04:24:38.411 015 11494.11 116.47 56792.35 88888.00 2019-01-15 04:24:38.911 015 11494.14 116.51 56792.42 88888.00 2019-01-15 04:24:39.411 015 11494.21 116.47 56792.48 88888.00 2019-01-15 04:24:39.911 015 11494.18 116.49 56792.53 88888.00 2019-01-15 04:24:40.411 015 11494.17 116.52 56792.51 88888.00 2019-01-15 04:24:40.911 015 11494.15 116.48 56792.47 88888.00 2019-01-15 04:24:41.411 015 11494.11 116.44 56792.46 88888.00 2019-01-15 04:24:41.911 015 11494.14 116.46 56792.50 88888.00 2019-01-15 04:24:42.412 015 11494.14 116.45 56792.52 88888.00 2019-01-15 04:24:42.912 015 11494.15 116.42 56792.48 88888.00 2019-01-15 04:24:43.412 015 11494.20 116.39 56792.52 88888.00 2019-01-15 04:24:43.912 015 11494.18 116.42 56792.55 88888.00 2019-01-15 04:24:44.412 015 11494.15 116.42 56792.63 88888.00 2019-01-15 04:24:44.912 015 11494.18 116.42 56792.63 88888.00 2019-01-15 04:24:45.412 015 11494.18 116.35 56792.68 88888.00 2019-01-15 04:24:45.912 015 11494.17 116.38 56792.71 88888.00 2019-01-15 04:24:46.412 015 11494.21 116.42 56792.74 88888.00 2019-01-15 04:24:46.912 015 11494.16 116.38 56792.71 88888.00 2019-01-15 04:24:47.412 015 11494.03 116.30 56792.71 88888.00 2019-01-15 04:24:47.912 015 11494.10 116.26 56792.78 88888.00 2019-01-15 04:24:48.412 015 11494.07 116.30 56792.78 88888.00 2019-01-15 04:24:48.912 015 11494.03 116.34 56792.74 88888.00 2019-01-15 04:24:49.412 015 11494.08 116.38 56792.72 88888.00 2019-01-15 04:24:49.912 015 11494.06 116.39 56792.72 88888.00 2019-01-15 04:24:50.412 015 11494.01 116.38 56792.71 88888.00 2019-01-15 04:24:50.912 015 11494.03 116.38 56792.74 88888.00 2019-01-15 04:24:51.412 015 11494.03 116.37 56792.78 88888.00 2019-01-15 04:24:51.912 015 11494.02 116.34 56792.85 88888.00 2019-01-15 04:24:52.412 015 11494.03 116.31 56792.82 88888.00 2019-01-15 04:24:52.912 015 11493.99 116.30 56792.84 88888.00 2019-01-15 04:24:53.412 015 11494.03 116.31 56792.84 88888.00 2019-01-15 04:24:53.912 015 11494.02 116.37 56792.78 88888.00 2019-01-15 04:24:54.412 015 11493.99 116.31 56792.79 88888.00 2019-01-15 04:24:54.912 015 11494.02 116.31 56792.86 88888.00 2019-01-15 04:24:55.412 015 11494.07 116.33 56792.91 88888.00 2019-01-15 04:24:55.912 015 11493.96 116.41 56792.89 88888.00 2019-01-15 04:24:56.412 015 11494.01 116.45 56792.89 88888.00 2019-01-15 04:24:56.912 015 11493.99 116.40 56792.93 88888.00 2019-01-15 04:24:57.412 015 11493.93 116.38 56792.97 88888.00 2019-01-15 04:24:57.912 015 11494.00 116.34 56793.00 88888.00 2019-01-15 04:24:58.412 015 11494.01 116.38 56793.05 88888.00 2019-01-15 04:24:58.912 015 11493.97 116.34 56793.09 88888.00 2019-01-15 04:24:59.412 015 11494.00 116.31 56793.09 88888.00 2019-01-15 04:24:59.912 015 11494.01 116.28 56793.10 88888.00 2019-01-15 04:25:00.412 015 11493.95 116.30 56793.11 88888.00 2019-01-15 04:25:00.912 015 11494.01 116.30 56793.05 88888.00 2019-01-15 04:25:01.412 015 11493.95 116.28 56793.11 88888.00 2019-01-15 04:25:01.912 015 11493.89 116.27 56793.21 88888.00 2019-01-15 04:25:02.412 015 11493.96 116.21 56793.28 88888.00 2019-01-15 04:25:02.912 015 11493.89 116.15 56793.25 88888.00 2019-01-15 04:25:03.912 015 11493.89 116.20 56793.30 88888.00 2019-01-15 04:25:04.412 015 11493.83 116.18 56793.31 88888.00 2019-01-15 04:25:04.912 015 11493.79 116.15 56793.31 88888.00 2019-01-15 04:25:05.412 015 11493.83 116.14 56793.34 88888.00 2019-01-15 04:25:05.912 015 11493.79 116.13 56793.40 88888.00 2019-01-15 04:25:06.412 015 11493.79 116.12 56793.44 88888.00 2019-01-15 04:25:06.912 015 11493.75 116.15 56793.41 88888.00 2019-01-15 04:25:07.412 015 11493.67 116.15 56793.36 88888.00 2019-01-15 04:25:07.912 015 11493.64 116.21 56793.43 88888.00 2019-01-15 04:25:08.412 015 11493.69 116.19 56793.38 88888.00 2019-01-15 04:25:08.912 015 11493.60 116.17 56793.37 88888.00 2019-01-15 04:25:09.412 015 11493.57 116.10 56793.43 88888.00 2019-01-15 04:25:09.912 015 11493.59 116.05 56793.43 88888.00 2019-01-15 04:25:10.412 015 11493.51 116.13 56793.40 88888.00 2019-01-15 04:25:10.912 015 11493.52 116.15 56793.42 88888.00 2019-01-15 04:25:11.412 015 11493.53 116.04 56793.40 88888.00 2019-01-15 04:25:11.912 015 11493.46 115.98 56793.38 88888.00 2019-01-15 04:25:12.412 015 11493.47 116.01 56793.41 88888.00 2019-01-15 04:25:12.912 015 11493.47 115.99 56793.43 88888.00 2019-01-15 04:25:13.412 015 11493.37 115.96 56793.48 88888.00 2019-01-15 04:25:13.912 015 11493.36 116.01 56793.48 88888.00 2019-01-15 04:25:14.412 015 11493.38 116.00 56793.47 88888.00 2019-01-15 04:25:14.912 015 11493.31 116.03 56793.51 88888.00 2019-01-15 04:25:15.412 015 11493.33 115.97 56793.55 88888.00 2019-01-15 04:25:15.912 015 11493.31 115.94 56793.50 88888.00 2019-01-15 04:25:16.412 015 11493.23 115.92 56793.51 88888.00 2019-01-15 04:25:16.912 015 11493.23 115.97 56793.59 88888.00 2019-01-15 04:25:17.412 015 11493.25 116.00 56793.55 88888.00 2019-01-15 04:25:17.912 015 11493.16 115.98 56793.53 88888.00 2019-01-15 04:25:18.412 015 11493.23 116.01 56793.59 88888.00 2019-01-15 04:25:18.912 015 11493.20 115.99 56793.59 88888.00 2019-01-15 04:25:19.412 015 11493.16 115.97 56793.59 88888.00 2019-01-15 04:25:19.912 015 11493.17 115.92 56793.60 88888.00 2019-01-15 04:25:20.412 015 11493.11 115.89 56793.64 88888.00 2019-01-15 04:25:20.912 015 11493.09 115.92 56793.61 88888.00 2019-01-15 04:25:21.912 015 11493.07 115.96 56793.61 88888.00 2019-01-15 04:25:22.412 015 11493.00 116.05 56793.62 88888.00 2019-01-15 04:25:22.912 015 11493.04 116.11 56793.61 88888.00 2019-01-15 04:25:23.412 015 11493.00 116.07 56793.63 88888.00 2019-01-15 04:25:23.912 015 11492.96 115.98 56793.63 88888.00 2019-01-15 04:25:24.412 015 11492.99 115.87 56793.59 88888.00 2019-01-15 04:25:24.912 015 11492.92 115.85 56793.55 88888.00 2019-01-15 04:25:25.412 015 11492.88 115.86 56793.60 88888.00 2019-01-15 04:25:25.912 015 11492.93 115.84 56793.56 88888.00 2019-01-15 04:25:26.412 015 11492.86 115.80 56793.54 88888.00 2019-01-15 04:25:26.912 015 11492.83 115.87 56793.60 88888.00 2019-01-15 04:25:27.412 015 11492.85 115.87 56793.64 88888.00 2019-01-15 04:25:27.912 015 11492.72 115.80 56793.63 88888.00 2019-01-15 04:25:28.412 015 11492.76 115.87 56793.63 88888.00 2019-01-15 04:25:28.912 015 11492.78 115.89 56793.63 88888.00 2019-01-15 04:25:29.412 015 11492.72 115.87 56793.68 88888.00 2019-01-15 04:25:29.912 015 11492.81 115.81 56793.67 88888.00 2019-01-15 04:25:30.412 015 11492.81 115.76 56793.67 88888.00 2019-01-15 04:25:30.912 015 11492.71 115.79 56793.72 88888.00 2019-01-15 04:25:31.412 015 11492.72 115.83 56793.68 88888.00 2019-01-15 04:25:31.912 015 11492.68 115.80 56793.66 88888.00 2019-01-15 04:25:32.412 015 11492.54 115.81 56793.68 88888.00 2019-01-15 04:25:32.912 015 11492.62 115.81 56793.64 88888.00 2019-01-15 04:25:33.412 015 11492.62 115.77 56793.60 88888.00 2019-01-15 04:25:33.912 015 11492.58 115.76 56793.72 88888.00 2019-01-15 04:25:34.412 015 11492.64 115.73 56793.73 88888.00 2019-01-15 04:25:34.912 015 11492.54 115.71 56793.70 88888.00 2019-01-15 04:25:35.412 015 11492.50 115.74 56793.70 88888.00 2019-01-15 04:25:35.912 015 11492.58 115.78 56793.72 88888.00 2019-01-15 04:25:36.412 015 11492.57 115.74 56793.70 88888.00 2019-01-15 04:25:36.912 015 11492.60 115.76 56793.73 88888.00 2019-01-15 04:25:37.412 015 11492.58 115.78 56793.73 88888.00 2019-01-15 04:25:37.912 015 11492.56 115.77 56793.73 88888.00 2019-01-15 04:25:38.412 015 11492.56 115.79 56793.74 88888.00 2019-01-15 04:25:38.912 015 11492.63 115.74 56793.79 88888.00 2019-01-15 04:25:39.412 015 11492.54 115.77 56793.81 88888.00 2019-01-15 04:25:39.912 015 11492.58 115.80 56793.85 88888.00 2019-01-15 04:25:40.412 015 11492.63 115.78 56793.88 88888.00 2019-01-15 04:25:40.912 015 11492.51 115.77 56793.87 88888.00 2019-01-15 04:25:41.412 015 11492.54 115.80 56793.92 88888.00 2019-01-15 04:25:41.912 015 11492.56 115.83 56793.92 88888.00 2019-01-15 04:25:42.412 015 11492.49 115.81 56793.94 88888.00 2019-01-15 04:25:42.912 015 11492.57 115.83 56793.96 88888.00 2019-01-15 04:25:43.412 015 11492.56 115.80 56793.99 88888.00 2019-01-15 04:25:43.912 015 11492.51 115.84 56793.99 88888.00 2019-01-15 04:25:44.412 015 11492.60 115.85 56793.99 88888.00 2019-01-15 04:25:44.912 015 11492.51 115.84 56794.06 88888.00 2019-01-15 04:25:45.412 015 11492.43 115.90 56794.08 88888.00 2019-01-15 04:25:45.912 015 11492.47 115.93 56794.07 88888.00 2019-01-15 04:25:46.412 015 11492.47 115.96 56794.07 88888.00 2019-01-15 04:25:46.912 015 11492.51 115.96 56794.08 88888.00 2019-01-15 04:25:47.412 015 11492.49 116.00 56794.13 88888.00 2019-01-15 04:25:47.912 015 11492.49 116.03 56794.18 88888.00 2019-01-15 04:25:48.412 015 11492.47 116.05 56794.21 88888.00 2019-01-15 04:25:48.912 015 11492.54 116.03 56794.19 88888.00 2019-01-15 04:25:49.412 015 11492.49 116.03 56794.14 88888.00 2019-01-15 04:25:49.912 015 11492.50 116.08 56794.20 88888.00 2019-01-15 04:25:50.412 015 11492.53 116.00 56794.22 88888.00 2019-01-15 04:25:50.912 015 11492.49 115.92 56794.26 88888.00 2019-01-15 04:25:51.412 015 11492.50 115.98 56794.30 88888.00 2019-01-15 04:25:51.912 015 11492.54 115.96 56794.31 88888.00 2019-01-15 04:25:52.412 015 11492.54 115.94 56794.28 88888.00 2019-01-15 04:25:52.912 015 11492.55 115.92 56794.30 88888.00 2019-01-15 04:25:53.412 015 11492.58 115.94 56794.31 88888.00 2019-01-15 04:25:53.912 015 11492.51 116.00 56794.33 88888.00 2019-01-15 04:25:54.412 015 11492.53 116.07 56794.32 88888.00 2019-01-15 04:25:54.912 015 11492.51 115.98 56794.33 88888.00 2019-01-15 04:25:55.412 015 11492.47 115.98 56794.34 88888.00 2019-01-15 04:25:55.912 015 11492.50 115.99 56794.37 88888.00 2019-01-15 04:25:56.412 015 11492.46 115.97 56794.40 88888.00 2019-01-15 04:25:56.912 015 11492.42 115.98 56794.41 88888.00 2019-01-15 04:25:57.412 015 11492.55 115.92 56794.40 88888.00 2019-01-15 04:25:57.912 015 11492.50 115.90 56794.39 88888.00 2019-01-15 04:25:58.412 015 11492.44 115.94 56794.45 88888.00 2019-01-15 04:25:58.912 015 11492.50 115.91 56794.51 88888.00 2019-01-15 04:25:59.412 015 11492.47 115.90 56794.50 88888.00 2019-01-15 04:25:59.912 015 11492.46 115.90 56794.50 88888.00 2019-01-15 04:26:00.412 015 11492.49 115.91 56794.51 88888.00 2019-01-15 04:26:00.912 015 11492.46 115.90 56794.52 88888.00 2019-01-15 04:26:01.412 015 11492.44 115.96 56794.52 88888.00 2019-01-15 04:26:01.912 015 11492.43 115.98 56794.50 88888.00 2019-01-15 04:26:02.412 015 11492.35 115.92 56794.52 88888.00 2019-01-15 04:26:02.912 015 11492.41 115.93 56794.52 88888.00 2019-01-15 04:26:03.412 015 11492.50 115.96 56794.50 88888.00 2019-01-15 04:26:03.912 015 11492.42 115.94 56794.46 88888.00 2019-01-15 04:26:04.412 015 11492.35 115.94 56794.49 88888.00 2019-01-15 04:26:04.912 015 11492.37 115.94 56794.49 88888.00 2019-01-15 04:26:05.412 015 11492.27 115.89 56794.45 88888.00 2019-01-15 04:26:05.912 015 11492.33 115.87 56794.49 88888.00 2019-01-15 04:26:06.412 015 11492.34 115.81 56794.44 88888.00 2019-01-15 04:26:06.912 015 11492.29 115.84 56794.40 88888.00 2019-01-15 04:26:07.412 015 11492.39 115.91 56794.41 88888.00 2019-01-15 04:26:07.912 015 11492.36 115.91 56794.44 88888.00 2019-01-15 04:26:08.412 015 11492.23 115.87 56794.45 88888.00 2019-01-15 04:26:08.912 015 11492.29 115.87 56794.44 88888.00 2019-01-15 04:26:09.412 015 11492.29 115.81 56794.46 88888.00 2019-01-15 04:26:09.912 015 11492.23 115.79 56794.57 88888.00 2019-01-15 04:26:10.412 015 11492.32 115.80 56794.56 88888.00 2019-01-15 04:26:10.912 015 11492.28 115.78 56794.50 88888.00 2019-01-15 04:26:11.412 015 11492.23 115.78 56794.47 88888.00 2019-01-15 04:26:11.912 015 11492.32 115.79 56794.51 88888.00 2019-01-15 04:26:12.412 015 11492.27 115.81 56794.60 88888.00 2019-01-15 04:26:12.912 015 11492.25 115.85 56794.60 88888.00 2019-01-15 04:26:13.412 015 11492.30 115.89 56794.59 88888.00 2019-01-15 04:26:13.912 015 11492.25 115.79 56794.60 88888.00 2019-01-15 04:26:14.412 015 11492.19 115.79 56794.58 88888.00 2019-01-15 04:26:14.912 015 11492.20 115.81 56794.59 88888.00 2019-01-15 04:26:15.412 015 11492.18 115.78 56794.64 88888.00 2019-01-15 04:26:15.912 015 11492.21 115.78 56794.70 88888.00 2019-01-15 04:26:16.912 015 11492.07 115.78 56794.69 88888.00 2019-01-15 04:26:17.412 015 11492.11 115.79 56794.68 88888.00 2019-01-15 04:26:17.912 015 11492.22 115.77 56794.68 88888.00 2019-01-15 04:26:18.412 015 11492.13 115.78 56794.70 88888.00 2019-01-15 04:26:18.912 015 11492.21 115.84 56794.73 88888.00 2019-01-15 04:26:19.412 015 11492.30 115.85 56794.71 88888.00 2019-01-15 04:26:19.912 015 11492.21 115.84 56794.70 88888.00 2019-01-15 04:26:20.412 015 11492.25 115.85 56794.69 88888.00 2019-01-15 04:26:20.912 015 11492.28 115.85 56794.68 88888.00 2019-01-15 04:26:21.412 015 11492.16 115.84 56794.72 88888.00 2019-01-15 04:26:21.912 015 11492.19 115.81 56794.72 88888.00 2019-01-15 04:26:22.412 015 11492.22 115.78 56794.70 88888.00 2019-01-15 04:26:22.912 015 11492.20 115.80 56794.76 88888.00 2019-01-15 04:26:23.412 015 11492.29 115.89 56794.79 88888.00 2019-01-15 04:26:23.912 015 11492.28 115.84 56794.82 88888.00 2019-01-15 04:26:24.412 015 11492.23 115.85 56794.84 88888.00 2019-01-15 04:26:24.912 015 11492.22 115.86 56794.83 88888.00 2019-01-15 04:26:25.412 015 11492.16 115.83 56794.83 88888.00 2019-01-15 04:26:25.912 015 11492.18 115.86 56794.85 88888.00 2019-01-15 04:26:26.412 015 11492.20 115.86 56794.82 88888.00 2019-01-15 04:26:26.912 015 11492.18 115.83 56794.81 88888.00 2019-01-15 04:26:27.412 015 11492.14 115.81 56794.86 88888.00 2019-01-15 04:26:27.912 015 11492.23 115.86 56794.86 88888.00 2019-01-15 04:26:28.412 015 11492.19 115.89 56794.88 88888.00 2019-01-15 04:26:28.912 015 11492.14 115.90 56794.90 88888.00 2019-01-15 04:26:29.412 015 11492.20 115.90 56794.91 88888.00 2019-01-15 04:26:29.912 015 11492.23 115.90 56794.88 88888.00 2019-01-15 04:26:30.412 015 11492.23 115.90 56794.92 88888.00 2019-01-15 04:26:30.912 015 11492.25 115.94 56794.96 88888.00 2019-01-15 04:26:31.412 015 11492.18 115.89 56794.97 88888.00 2019-01-15 04:26:31.912 015 11492.15 115.87 56794.98 88888.00 2019-01-15 04:26:32.412 015 11492.22 115.80 56794.98 88888.00 2019-01-15 04:26:32.912 015 11492.19 115.78 56795.03 88888.00 2019-01-15 04:26:33.412 015 11492.19 115.78 56795.04 88888.00 2019-01-15 04:26:33.912 015 11492.15 115.80 56795.05 88888.00 2019-01-15 04:26:34.912 015 11492.14 115.85 56795.04 88888.00 2019-01-15 04:26:35.412 015 11492.16 115.84 56795.04 88888.00 2019-01-15 04:26:35.912 015 11492.09 115.83 56795.13 88888.00 2019-01-15 04:26:36.412 015 11492.15 115.86 56795.14 88888.00 2019-01-15 04:26:36.912 015 11492.21 115.84 56795.07 88888.00 2019-01-15 04:26:37.412 015 11492.14 115.80 56795.03 88888.00 2019-01-15 04:26:37.912 015 11492.18 115.79 56795.11 88888.00 2019-01-15 04:26:38.412 015 11492.16 115.79 56795.22 88888.00 2019-01-15 04:26:38.912 015 11492.07 115.78 56795.21 88888.00 2019-01-15 04:26:39.412 015 11492.12 115.78 56795.24 88888.00 2019-01-15 04:26:39.912 015 11492.15 115.81 56795.22 88888.00 2019-01-15 04:26:40.412 015 11492.08 115.83 56795.24 88888.00 2019-01-15 04:26:40.912 015 11492.14 115.81 56795.21 88888.00 2019-01-15 04:26:41.412 015 11492.15 115.80 56795.21 88888.00 2019-01-15 04:26:41.912 015 11492.11 115.79 56795.18 88888.00 2019-01-15 04:26:42.412 015 11492.19 115.80 56795.16 88888.00 2019-01-15 04:26:42.912 015 11492.22 115.80 56795.15 88888.00 2019-01-15 04:26:43.412 015 11492.12 115.83 56795.11 88888.00 2019-01-15 04:26:43.912 015 11492.08 115.89 56795.10 88888.00 2019-01-15 04:26:44.412 015 11492.15 115.89 56795.13 88888.00 2019-01-15 04:26:44.912 015 11492.18 115.90 56795.16 88888.00 2019-01-15 04:26:45.412 015 11492.19 115.89 56795.20 88888.00 2019-01-15 04:26:45.912 015 11492.13 115.83 56795.15 88888.00 2019-01-15 04:26:46.412 015 11492.06 115.89 56795.14 88888.00 2019-01-15 04:26:46.912 015 11492.18 115.91 56795.17 88888.00 2019-01-15 04:26:47.412 015 11492.12 115.92 56795.15 88888.00 2019-01-15 04:26:47.912 015 11492.14 115.97 56795.17 88888.00 2019-01-15 04:26:48.412 015 11492.15 115.96 56795.18 88888.00 2019-01-15 04:26:48.912 015 11492.13 115.91 56795.11 88888.00 2019-01-15 04:26:49.412 015 11492.06 115.92 56795.15 88888.00 2019-01-15 04:26:49.912 015 11492.05 115.92 56795.17 88888.00 2019-01-15 04:26:50.412 015 11492.02 115.90 56795.15 88888.00 2019-01-15 04:26:50.912 015 11492.04 115.90 56795.15 88888.00 2019-01-15 04:26:51.412 015 11492.08 115.92 56795.17 88888.00 2019-01-15 04:26:51.912 015 11492.01 115.94 56795.17 88888.00 2019-01-15 04:26:52.412 015 11492.00 115.93 56795.16 88888.00 2019-01-15 04:26:52.912 015 11492.02 115.94 56795.13 88888.00 2019-01-15 04:26:53.412 015 11491.95 115.94 56795.10 88888.00 2019-01-15 04:26:53.912 015 11492.06 115.94 56795.11 88888.00 2019-01-15 04:26:54.412 015 11492.05 115.92 56795.15 88888.00 2019-01-15 04:26:54.912 015 11492.02 115.94 56795.10 88888.00 2019-01-15 04:26:55.412 015 11492.11 115.96 56795.08 88888.00 2019-01-15 04:26:55.912 015 11492.06 115.90 56795.11 88888.00 2019-01-15 04:26:56.412 015 11492.00 115.89 56795.13 88888.00 2019-01-15 04:26:56.912 015 11492.00 115.97 56795.05 88888.00 2019-01-15 04:26:57.412 015 11491.97 115.97 56794.98 88888.00 2019-01-15 04:26:58.413 015 11491.92 115.92 56794.94 88888.00 2019-01-15 04:26:58.913 015 11491.92 115.90 56794.91 88888.00 2019-01-15 04:26:59.413 015 11491.93 115.93 56794.88 88888.00 2019-01-15 04:26:59.913 015 11491.92 115.98 56794.85 88888.00 2019-01-15 04:27:00.413 015 11491.80 115.97 56794.81 88888.00 2019-01-15 04:27:00.913 015 11491.79 115.99 56794.85 88888.00 2019-01-15 04:27:01.413 015 11491.89 115.94 56794.84 88888.00 2019-01-15 04:27:01.913 015 11491.80 115.98 56794.79 88888.00 2019-01-15 04:27:02.413 015 11491.82 116.00 56794.79 88888.00 2019-01-15 04:27:02.913 015 11491.87 115.94 56794.76 88888.00 2019-01-15 04:27:03.413 015 11491.85 115.93 56794.72 88888.00 2019-01-15 04:27:03.913 015 11491.87 116.01 56794.70 88888.00 2019-01-15 04:27:04.413 015 11491.88 116.03 56794.72 88888.00 2019-01-15 04:27:04.913 015 11491.85 116.00 56794.72 88888.00 2019-01-15 04:27:05.413 015 11491.93 116.00 56794.69 88888.00 2019-01-15 04:27:05.913 015 11491.95 115.98 56794.64 88888.00 2019-01-15 04:27:06.413 015 11491.88 116.01 56794.58 88888.00 2019-01-15 04:27:06.913 015 11491.91 116.00 56794.56 88888.00 2019-01-15 04:27:07.413 015 11491.93 115.96 56794.59 88888.00 2019-01-15 04:27:07.913 015 11491.86 115.98 56794.59 88888.00 2019-01-15 04:27:08.413 015 11491.85 115.98 56794.58 88888.00 2019-01-15 04:27:08.913 015 11491.82 115.96 56794.51 88888.00 2019-01-15 04:27:09.413 015 11491.79 115.97 56794.45 88888.00 2019-01-15 04:27:09.913 015 11491.86 115.97 56794.47 88888.00 2019-01-15 04:27:10.413 015 11491.80 115.94 56794.39 88888.00 2019-01-15 04:27:10.913 015 11491.82 115.99 56794.37 88888.00 2019-01-15 04:27:11.413 015 11491.89 116.05 56794.36 88888.00 2019-01-15 04:27:11.913 015 11491.80 115.94 56794.33 88888.00 2019-01-15 04:27:12.413 015 11491.84 115.97 56794.33 88888.00 2019-01-15 04:27:12.913 015 11491.89 116.00 56794.34 88888.00 2019-01-15 04:27:13.413 015 11491.87 115.99 56794.27 88888.00 2019-01-15 04:27:13.913 015 11491.80 116.04 56794.25 88888.00 2019-01-15 04:27:14.413 015 11491.81 116.06 56794.19 88888.00 2019-01-15 04:27:14.913 015 11491.79 116.03 56794.22 88888.00 2019-01-15 04:27:15.413 015 11491.84 116.03 56794.21 88888.00 2019-01-15 04:27:15.913 015 11491.81 116.04 56794.21 88888.00 2019-01-15 04:27:16.413 015 11491.72 116.04 56794.11 88888.00 2019-01-15 04:27:16.913 015 11491.74 116.04 56794.04 88888.00 2019-01-15 04:27:17.413 015 11491.81 116.03 56794.02 88888.00 2019-01-15 04:27:17.913 015 11491.73 116.01 56794.06 88888.00 2019-01-15 04:27:18.413 015 11491.68 115.97 56794.05 88888.00 2019-01-15 04:27:18.913 015 11491.72 115.96 56794.00 88888.00 2019-01-15 04:27:19.413 015 11491.68 116.05 56793.94 88888.00 2019-01-15 04:27:19.913 015 11491.74 116.07 56793.93 88888.00 2019-01-15 04:27:20.413 015 11491.74 115.99 56793.88 88888.00 2019-01-15 04:27:20.913 015 11491.71 115.91 56793.82 88888.00 2019-01-15 04:27:21.413 015 11491.77 115.93 56793.79 88888.00 2019-01-15 04:27:21.913 015 11491.74 115.90 56793.73 88888.00 2019-01-15 04:27:22.413 015 11491.65 115.93 56793.73 88888.00 2019-01-15 04:27:22.913 015 11491.67 115.97 56793.73 88888.00 2019-01-15 04:27:23.413 015 11491.65 115.97 56793.68 88888.00 2019-01-15 04:27:23.913 015 11491.66 116.04 56793.63 88888.00 2019-01-15 04:27:24.413 015 11491.72 115.99 56793.62 88888.00 2019-01-15 04:27:24.913 015 11491.68 115.99 56793.59 88888.00 2019-01-15 04:27:25.413 015 11491.65 116.01 56793.57 88888.00 2019-01-15 04:27:25.913 015 11491.72 115.98 56793.54 88888.00 2019-01-15 04:27:26.413 015 11491.68 115.99 56793.49 88888.00 2019-01-15 04:27:26.913 015 11491.65 116.01 56793.45 88888.00 2019-01-15 04:27:27.413 015 11491.73 116.00 56793.42 88888.00 2019-01-15 04:27:27.913 015 11491.68 116.01 56793.43 88888.00 2019-01-15 04:27:28.413 015 11491.68 116.00 56793.43 88888.00 2019-01-15 04:27:28.913 015 11491.72 115.96 56793.34 88888.00 2019-01-15 04:27:29.913 015 11491.79 115.94 56793.18 88888.00 2019-01-15 04:27:30.413 015 11491.81 115.93 56793.19 88888.00 2019-01-15 04:27:30.913 015 11491.67 115.91 56793.19 88888.00 2019-01-15 04:27:31.413 015 11491.71 115.94 56793.16 88888.00 2019-01-15 04:27:31.913 015 11491.72 115.91 56793.17 88888.00 2019-01-15 04:27:32.413 015 11491.66 115.91 56793.12 88888.00 2019-01-15 04:27:32.913 015 11491.73 115.93 56793.08 88888.00 2019-01-15 04:27:33.413 015 11491.70 115.94 56793.03 88888.00 2019-01-15 04:27:33.913 015 11491.66 115.94 56793.06 88888.00 2019-01-15 04:27:34.413 015 11491.72 115.97 56793.05 88888.00 2019-01-15 04:27:34.913 015 11491.71 115.89 56793.06 88888.00 2019-01-15 04:27:35.413 015 11491.68 115.90 56793.00 88888.00 2019-01-15 04:27:35.913 015 11491.73 115.90 56792.96 88888.00 2019-01-15 04:27:36.413 015 11491.68 115.87 56792.87 88888.00 2019-01-15 04:27:36.913 015 11491.65 115.89 56792.84 88888.00 2019-01-15 04:27:37.413 015 11491.70 115.99 56792.79 88888.00 2019-01-15 04:27:37.913 015 11491.67 115.99 56792.85 88888.00 2019-01-15 04:27:38.413 015 11491.66 115.92 56792.86 88888.00 2019-01-15 04:27:38.913 015 11491.71 115.87 56792.82 88888.00 2019-01-15 04:27:39.413 015 11491.67 115.80 56792.74 88888.00 2019-01-15 04:27:39.913 015 11491.65 115.85 56792.74 88888.00 2019-01-15 04:27:40.413 015 11491.68 115.81 56792.73 88888.00 2019-01-15 04:27:40.913 015 11491.60 115.77 56792.67 88888.00 2019-01-15 04:27:41.413 015 11491.68 115.76 56792.67 88888.00 2019-01-15 04:27:41.913 015 11491.67 115.73 56792.68 88888.00 2019-01-15 04:27:42.413 015 11491.59 115.79 56792.68 88888.00 2019-01-15 04:27:42.913 015 11491.60 115.80 56792.60 88888.00 2019-01-15 04:27:43.413 015 11491.54 115.77 56792.58 88888.00 2019-01-15 04:27:43.913 015 11491.50 115.80 56792.52 88888.00 2019-01-15 04:27:44.413 015 11491.51 115.83 56792.51 88888.00 2019-01-15 04:27:44.913 015 11491.53 115.73 56792.47 88888.00 2019-01-15 04:27:45.413 015 11491.50 115.74 56792.47 88888.00 2019-01-15 04:27:45.913 015 11491.50 115.84 56792.47 88888.00 2019-01-15 04:27:46.413 015 11491.46 115.81 56792.42 88888.00 2019-01-15 04:27:46.913 015 11491.40 115.74 56792.41 88888.00 2019-01-15 04:27:47.913 015 11491.39 115.76 56792.37 88888.00 2019-01-15 04:27:48.413 015 11491.38 115.73 56792.28 88888.00 2019-01-15 04:27:48.913 015 11491.46 115.73 56792.28 88888.00 2019-01-15 04:27:49.413 015 11491.38 115.72 56792.27 88888.00 2019-01-15 04:27:49.913 015 11491.35 115.80 56792.26 88888.00 2019-01-15 04:27:50.413 015 11491.35 115.74 56792.23 88888.00 2019-01-15 04:27:50.913 015 11491.30 115.64 56792.13 88888.00 2019-01-15 04:27:51.413 015 11491.31 115.69 56792.14 88888.00 2019-01-15 04:27:51.913 015 11491.35 115.71 56792.13 88888.00 2019-01-15 04:27:52.413 015 11491.23 115.66 56792.13 88888.00 2019-01-15 04:27:52.913 015 11491.25 115.70 56792.19 88888.00 2019-01-15 04:27:53.413 015 11491.31 115.66 56792.15 88888.00 2019-01-15 04:27:53.913 015 11491.22 115.60 56792.16 88888.00 2019-01-15 04:27:54.413 015 11491.22 115.63 56792.13 88888.00 2019-01-15 04:27:54.913 015 11491.19 115.65 56792.07 88888.00 2019-01-15 04:27:55.413 015 11491.11 115.62 56792.01 88888.00 2019-01-15 04:27:55.913 015 11491.07 115.64 56792.05 88888.00 2019-01-15 04:27:56.413 015 11491.16 115.58 56792.03 88888.00 2019-01-15 04:27:56.913 015 11491.10 115.59 56792.02 88888.00 2019-01-15 04:27:57.413 015 11491.10 115.63 56792.05 88888.00 2019-01-15 04:27:57.913 015 11491.09 115.58 56791.93 88888.00 2019-01-15 04:27:58.413 015 11491.03 115.55 56791.91 88888.00 2019-01-15 04:27:58.913 015 11491.09 115.66 56791.94 88888.00 2019-01-15 04:27:59.413 015 11491.05 115.64 56791.94 88888.00 2019-01-15 04:27:59.913 015 11491.01 115.65 56792.01 88888.00 2019-01-15 04:28:00.413 015 11491.12 115.62 56791.96 88888.00 2019-01-15 04:28:00.913 015 11491.09 115.53 56791.99 88888.00 2019-01-15 04:28:01.413 015 11491.08 115.47 56792.00 88888.00 2019-01-15 04:28:01.913 015 11491.14 115.52 56791.96 88888.00 2019-01-15 04:28:02.413 015 11491.05 115.56 56791.91 88888.00 2019-01-15 04:28:02.913 015 11491.08 115.56 56791.87 88888.00 2019-01-15 04:28:03.413 015 11491.12 115.56 56791.86 88888.00 2019-01-15 04:28:03.913 015 11491.05 115.52 56791.88 88888.00 2019-01-15 04:28:04.413 015 11491.03 115.55 56791.93 88888.00 2019-01-15 04:28:04.913 015 11491.11 115.55 56791.95 88888.00 2019-01-15 04:28:05.413 015 11491.11 115.52 56791.94 88888.00 2019-01-15 04:28:05.913 015 11491.15 115.57 56791.96 88888.00 2019-01-15 04:28:06.413 015 11491.15 115.52 56791.96 88888.00 2019-01-15 04:28:06.913 015 11491.12 115.49 56791.97 88888.00 2019-01-15 04:28:07.413 015 11491.15 115.50 56792.01 88888.00 2019-01-15 04:28:07.913 015 11491.14 115.55 56791.96 88888.00 2019-01-15 04:28:08.413 015 11491.12 115.58 56791.93 88888.00 2019-01-15 04:28:08.913 015 11491.17 115.57 56791.97 88888.00 2019-01-15 04:28:09.413 015 11491.15 115.55 56791.95 88888.00 2019-01-15 04:28:09.913 015 11491.10 115.57 56791.93 88888.00 2019-01-15 04:28:10.413 015 11491.18 115.65 56791.93 88888.00 2019-01-15 04:28:11.413 015 11491.09 115.60 56791.99 88888.00 2019-01-15 04:28:11.913 015 11491.14 115.60 56791.93 88888.00 2019-01-15 04:28:12.413 015 11491.12 115.59 56791.88 88888.00 2019-01-15 04:28:12.913 015 11491.07 115.57 56791.87 88888.00 2019-01-15 04:28:13.413 015 11491.09 115.58 56791.89 88888.00 2019-01-15 04:28:13.913 015 11491.09 115.60 56791.88 88888.00 2019-01-15 04:28:14.413 015 11491.03 115.70 56791.87 88888.00 2019-01-15 04:28:14.913 015 11491.09 115.63 56791.86 88888.00 2019-01-15 04:28:15.413 015 11491.05 115.58 56791.82 88888.00 2019-01-15 04:28:15.913 015 11491.07 115.59 56791.82 88888.00 2019-01-15 04:28:16.413 015 11491.11 115.59 56791.87 88888.00 2019-01-15 04:28:16.913 015 11491.01 115.57 56791.90 88888.00 2019-01-15 04:28:17.413 015 11491.02 115.59 56791.93 88888.00 2019-01-15 04:28:17.913 015 11491.02 115.53 56791.95 88888.00 2019-01-15 04:28:18.413 015 11490.96 115.58 56791.88 88888.00 2019-01-15 04:28:18.913 015 11491.04 115.60 56791.86 88888.00 2019-01-15 04:28:19.413 015 11491.11 115.59 56791.91 88888.00 2019-01-15 04:28:19.913 015 11491.08 115.57 56791.89 88888.00 2019-01-15 04:28:20.413 015 11491.09 115.58 56792.00 88888.00 2019-01-15 04:28:20.913 015 11491.12 115.51 56792.00 88888.00 2019-01-15 04:28:21.413 015 11491.04 115.49 56791.93 88888.00 2019-01-15 04:28:21.913 015 11491.10 115.51 56791.93 88888.00 2019-01-15 04:28:22.413 015 11491.12 115.47 56791.96 88888.00 2019-01-15 04:28:22.913 015 11491.07 115.50 56792.02 88888.00 2019-01-15 04:28:23.413 015 11491.12 115.57 56791.95 88888.00 2019-01-15 04:28:23.913 015 11491.09 115.58 56791.95 88888.00 2019-01-15 04:28:24.413 015 11491.08 115.62 56791.97 88888.00 2019-01-15 04:28:24.913 015 11491.14 115.64 56791.97 88888.00 2019-01-15 04:28:25.413 015 11491.05 115.57 56791.99 88888.00 2019-01-15 04:28:25.913 015 11491.08 115.55 56791.99 88888.00 2019-01-15 04:28:26.413 015 11491.23 115.57 56792.00 88888.00 2019-01-15 04:28:26.913 015 11491.17 115.55 56792.02 88888.00 2019-01-15 04:28:27.413 015 11491.12 115.58 56792.03 88888.00 2019-01-15 04:28:27.913 015 11491.22 115.58 56792.03 88888.00 2019-01-15 04:28:28.413 015 11491.19 115.58 56792.01 88888.00 2019-01-15 04:28:28.913 015 11491.18 115.59 56792.05 88888.00 2019-01-15 04:28:29.413 015 11491.26 115.70 56792.05 88888.00 2019-01-15 04:28:29.913 015 11491.18 115.78 56792.03 88888.00 2019-01-15 04:28:30.413 015 11491.22 115.79 56792.03 88888.00 2019-01-15 04:28:30.913 015 11491.29 115.76 56792.01 88888.00 2019-01-15 04:28:31.413 015 11491.21 115.67 56791.97 88888.00 2019-01-15 04:28:31.913 015 11491.25 115.66 56791.95 88888.00 2019-01-15 04:28:32.413 015 11491.31 115.64 56792.01 88888.00 2019-01-15 04:28:32.913 015 11491.30 115.63 56792.06 88888.00 2019-01-15 04:28:33.413 015 11491.31 115.65 56792.10 88888.00 2019-01-15 04:28:33.913 015 11491.32 115.66 56792.05 88888.00 2019-01-15 04:28:34.413 015 11491.29 115.63 56792.06 88888.00 2019-01-15 04:28:34.913 015 11491.33 115.76 56792.09 88888.00 2019-01-15 04:28:35.413 015 11491.39 115.72 56792.06 88888.00 2019-01-15 04:28:35.913 015 11491.36 115.67 56792.00 88888.00 2019-01-15 04:28:36.413 015 11491.45 115.69 56792.00 88888.00 2019-01-15 04:28:36.913 015 11491.46 115.70 56791.95 88888.00 2019-01-15 04:28:37.413 015 11491.38 115.69 56792.01 88888.00 2019-01-15 04:28:37.913 015 11491.42 115.70 56792.02 88888.00 2019-01-15 04:28:38.413 015 11491.39 115.70 56792.02 88888.00 2019-01-15 04:28:38.913 015 11491.37 115.73 56792.05 88888.00 2019-01-15 04:28:39.413 015 11491.43 115.73 56792.06 88888.00 2019-01-15 04:28:39.913 015 11491.43 115.70 56792.03 88888.00 2019-01-15 04:28:40.413 015 11491.45 115.73 56792.02 88888.00 2019-01-15 04:28:40.913 015 11491.52 115.73 56792.05 88888.00 2019-01-15 04:28:41.413 015 11491.47 115.67 56792.05 88888.00 2019-01-15 04:28:41.913 015 11491.44 115.73 56792.05 88888.00 2019-01-15 04:28:42.913 015 11491.51 115.72 56792.16 88888.00 2019-01-15 04:28:43.413 015 11491.49 115.72 56792.20 88888.00 2019-01-15 04:28:43.913 015 11491.58 115.72 56792.21 88888.00 2019-01-15 04:28:44.413 015 11491.58 115.69 56792.20 88888.00 2019-01-15 04:28:44.913 015 11491.64 115.72 56792.20 88888.00 2019-01-15 04:28:45.413 015 11491.60 115.70 56792.21 88888.00 2019-01-15 04:28:45.913 015 11491.49 115.73 56792.19 88888.00 2019-01-15 04:28:46.413 015 11491.59 115.73 56792.15 88888.00 2019-01-15 04:28:46.913 015 11491.68 115.71 56792.15 88888.00 2019-01-15 04:28:47.413 015 11491.66 115.73 56792.18 88888.00 2019-01-15 04:28:47.913 015 11491.71 115.77 56792.25 88888.00 2019-01-15 04:28:48.413 015 11491.71 115.77 56792.25 88888.00 2019-01-15 04:28:48.913 015 11491.61 115.78 56792.23 88888.00 2019-01-15 04:28:49.413 015 11491.68 115.79 56792.25 88888.00 2019-01-15 04:28:49.913 015 11491.81 115.74 56792.26 88888.00 2019-01-15 04:28:50.413 015 11491.75 115.76 56792.28 88888.00 2019-01-15 04:28:50.913 015 11491.78 115.79 56792.32 88888.00 2019-01-15 04:28:51.413 015 11491.70 115.78 56792.31 88888.00 2019-01-15 04:28:51.913 015 11491.74 115.73 56792.34 88888.00 2019-01-15 04:28:52.413 015 11491.86 115.72 56792.34 88888.00 2019-01-15 04:28:52.913 015 11491.82 115.73 56792.31 88888.00 2019-01-15 04:28:53.413 015 11491.84 115.72 56792.34 88888.00 2019-01-15 04:28:53.913 015 11491.95 115.73 56792.40 88888.00 2019-01-15 04:28:54.413 015 11491.88 115.71 56792.40 88888.00 2019-01-15 04:28:54.913 015 11491.91 115.78 56792.40 88888.00 2019-01-15 04:28:55.413 015 11491.95 115.76 56792.38 88888.00 2019-01-15 04:28:55.913 015 11491.98 115.77 56792.38 88888.00 2019-01-15 04:28:56.413 015 11492.05 115.79 56792.38 88888.00 2019-01-15 04:28:56.913 015 11492.11 115.76 56792.35 88888.00 2019-01-15 04:28:57.413 015 11492.08 115.80 56792.35 88888.00 2019-01-15 04:28:57.913 015 11492.12 115.90 56792.38 88888.00 2019-01-15 04:28:58.413 015 11492.16 115.80 56792.42 88888.00 2019-01-15 04:28:58.913 015 11492.15 115.79 56792.48 88888.00 2019-01-15 04:28:59.413 015 11492.23 115.85 56792.51 88888.00 2019-01-15 04:28:59.913 015 11492.25 115.80 56792.51 88888.00 2019-01-15 04:29:00.413 015 11492.23 115.81 56792.55 88888.00 2019-01-15 04:29:00.913 015 11492.34 115.79 56792.52 88888.00 2019-01-15 04:29:01.413 015 11492.36 115.79 56792.52 88888.00 2019-01-15 04:29:01.913 015 11492.36 115.87 56792.57 88888.00 2019-01-15 04:29:02.413 015 11492.41 115.94 56792.61 88888.00 2019-01-15 04:29:02.913 015 11492.40 115.83 56792.63 88888.00 2019-01-15 04:29:03.413 015 11492.40 115.85 56792.65 88888.00 2019-01-15 04:29:03.913 015 11492.49 115.84 56792.68 88888.00 2019-01-15 04:29:04.413 015 11492.50 115.86 56792.72 88888.00 2019-01-15 04:29:04.913 015 11492.55 115.87 56792.73 88888.00 2019-01-15 04:29:05.413 015 11492.61 115.86 56792.71 88888.00 2019-01-15 04:29:05.913 015 11492.55 115.84 56792.79 88888.00 2019-01-15 04:29:06.413 015 11492.60 115.83 56792.85 88888.00 2019-01-15 04:29:06.913 015 11492.71 115.85 56792.89 88888.00 2019-01-15 04:29:07.413 015 11492.70 115.89 56792.84 88888.00 2019-01-15 04:29:07.913 015 11492.72 115.94 56792.86 88888.00 2019-01-15 04:29:08.413 015 11492.82 115.94 56792.87 88888.00 2019-01-15 04:29:08.913 015 11492.82 115.94 56792.86 88888.00 2019-01-15 04:29:09.413 015 11492.86 115.96 56792.91 88888.00 2019-01-15 04:29:09.913 015 11492.86 115.96 56792.92 88888.00 2019-01-15 04:29:10.413 015 11492.86 115.97 56792.98 88888.00 2019-01-15 04:29:10.913 015 11492.89 115.99 56792.98 88888.00 2019-01-15 04:29:11.413 015 11492.90 115.96 56792.96 88888.00 2019-01-15 04:29:11.913 015 11492.91 116.01 56792.95 88888.00 2019-01-15 04:29:12.413 015 11493.07 116.05 56792.92 88888.00 2019-01-15 04:29:12.913 015 11493.09 116.01 56792.89 88888.00 2019-01-15 04:29:13.413 015 11493.04 116.06 56792.90 88888.00 2019-01-15 04:29:13.913 015 11493.11 116.06 56792.93 88888.00 2019-01-15 04:29:14.413 015 11493.10 116.08 56792.95 88888.00 2019-01-15 04:29:14.913 015 11493.05 116.11 56792.96 88888.00 2019-01-15 04:29:15.413 015 11493.17 116.10 56792.96 88888.00 2019-01-15 04:29:15.913 015 11493.14 116.05 56792.97 88888.00 2019-01-15 04:29:16.413 015 11493.12 116.12 56793.03 88888.00 2019-01-15 04:29:16.913 015 11493.23 116.14 56793.05 88888.00 2019-01-15 04:29:17.413 015 11493.23 116.10 56793.04 88888.00 2019-01-15 04:29:17.913 015 11493.24 116.10 56793.06 88888.00 2019-01-15 04:29:18.413 015 11493.37 116.17 56793.09 88888.00 2019-01-15 04:29:18.913 015 11493.38 116.21 56793.11 88888.00 2019-01-15 04:29:19.413 015 11493.40 116.18 56793.16 88888.00 2019-01-15 04:29:19.913 015 11493.43 116.13 56793.22 88888.00 2019-01-15 04:29:20.413 015 11493.41 116.13 56793.23 88888.00 2019-01-15 04:29:20.913 015 11493.44 116.19 56793.23 88888.00 2019-01-15 04:29:21.413 015 11493.51 116.23 56793.23 88888.00 2019-01-15 04:29:21.913 015 11493.45 116.25 56793.27 88888.00 2019-01-15 04:29:22.413 015 11493.46 116.20 56793.25 88888.00 2019-01-15 04:29:22.913 015 11493.55 116.17 56793.31 88888.00 2019-01-15 04:29:23.413 015 11493.47 116.18 56793.29 88888.00 2019-01-15 04:29:24.413 015 11493.58 116.17 56793.32 88888.00 2019-01-15 04:29:24.913 015 11493.52 116.23 56793.38 88888.00 2019-01-15 04:29:25.413 015 11493.62 116.27 56793.37 88888.00 2019-01-15 04:29:25.913 015 11493.67 116.28 56793.38 88888.00 2019-01-15 04:29:26.404 015 11493.64 116.31 56793.38 88888.00 2019-01-15 04:29:26.904 015 11493.73 116.37 56793.42 88888.00 2019-01-15 04:29:27.404 015 11493.72 116.40 56793.40 88888.00 2019-01-15 04:29:27.904 015 11493.71 116.46 56793.44 88888.00 2019-01-15 04:29:28.404 015 11493.79 116.47 56793.43 88888.00 2019-01-15 04:29:28.904 015 11493.80 116.48 56793.42 88888.00 2019-01-15 04:29:29.404 015 11493.81 116.46 56793.47 88888.00 2019-01-15 04:29:29.904 015 11493.89 116.49 56793.50 88888.00 2019-01-15 04:29:30.404 015 11493.92 116.53 56793.50 88888.00 2019-01-15 04:29:30.904 015 11493.90 116.55 56793.51 88888.00 2019-01-15 04:29:31.404 015 11493.94 116.55 56793.51 88888.00 2019-01-15 04:29:31.904 015 11493.92 116.49 56793.51 88888.00 2019-01-15 04:29:32.404 015 11493.97 116.49 56793.54 88888.00 2019-01-15 04:29:32.904 015 11494.02 116.49 56793.51 88888.00 2019-01-15 04:29:33.404 015 11494.06 116.55 56793.55 88888.00 2019-01-15 04:29:34.404 015 11494.15 116.65 56793.55 88888.00 2019-01-15 04:29:34.904 015 11494.10 116.66 56793.51 88888.00 2019-01-15 04:29:35.404 015 11494.18 116.66 56793.54 88888.00 2019-01-15 04:29:35.904 015 11494.27 116.66 56793.55 88888.00 2019-01-15 04:29:36.404 015 11494.21 116.69 56793.55 88888.00 2019-01-15 04:29:36.904 015 11494.22 116.67 56793.57 88888.00 2019-01-15 04:29:37.404 015 11494.29 116.60 56793.59 88888.00 2019-01-15 04:29:37.904 015 11494.28 116.62 56793.63 88888.00 2019-01-15 04:29:38.404 015 11494.36 116.68 56793.67 88888.00 2019-01-15 04:29:38.904 015 11494.39 116.69 56793.66 88888.00 2019-01-15 04:29:39.404 015 11494.35 116.68 56793.67 88888.00 2019-01-15 04:29:39.904 015 11494.45 116.69 56793.72 88888.00 2019-01-15 04:29:40.404 015 11494.49 116.69 56793.76 88888.00 2019-01-15 04:29:40.904 015 11494.46 116.78 56793.76 88888.00 2019-01-15 04:29:41.404 015 11494.53 116.83 56793.81 88888.00 2019-01-15 04:29:41.904 015 11494.50 116.83 56793.79 88888.00 2019-01-15 04:29:42.404 015 11494.44 116.88 56793.80 88888.00 2019-01-15 04:29:42.904 015 11494.55 116.86 56793.73 88888.00 2019-01-15 04:29:43.404 015 11494.51 116.85 56793.75 88888.00 2019-01-15 04:29:43.904 015 11494.57 117.00 56793.83 88888.00 2019-01-15 04:29:44.404 015 11494.64 116.98 56793.86 88888.00 2019-01-15 04:29:44.904 015 11494.51 116.93 56793.82 88888.00 2019-01-15 04:29:45.404 015 11494.50 116.96 56793.75 88888.00 2019-01-15 04:29:45.904 015 11494.58 116.94 56793.75 88888.00 2019-01-15 04:29:46.404 015 11494.55 116.99 56793.80 88888.00 2019-01-15 04:29:46.904 015 11494.59 117.02 56793.86 88888.00 2019-01-15 04:29:47.404 015 11494.69 117.02 56793.85 88888.00 2019-01-15 04:29:47.904 015 11494.59 117.00 56793.87 88888.00 2019-01-15 04:29:48.404 015 11494.71 117.05 56793.81 88888.00 2019-01-15 04:29:48.904 015 11494.75 117.03 56793.85 88888.00 2019-01-15 04:29:49.404 015 11494.69 117.03 56793.82 88888.00 2019-01-15 04:29:49.904 015 11494.73 117.07 56793.81 88888.00 2019-01-15 04:29:50.404 015 11494.73 117.09 56793.82 88888.00 2019-01-15 04:29:50.904 015 11494.78 117.07 56793.80 88888.00 2019-01-15 04:29:51.404 015 11494.79 117.09 56793.72 88888.00 2019-01-15 04:29:51.904 015 11494.80 117.10 56793.70 88888.00 2019-01-15 04:29:52.404 015 11494.77 117.13 56793.74 88888.00 2019-01-15 04:29:52.904 015 11494.89 117.15 56793.69 88888.00 2019-01-15 04:29:53.404 015 11494.86 117.08 56793.70 88888.00 2019-01-15 04:29:53.904 015 11494.86 117.07 56793.68 88888.00 2019-01-15 04:29:54.404 015 11494.90 117.09 56793.66 88888.00 2019-01-15 04:29:54.904 015 11494.87 117.12 56793.69 88888.00 2019-01-15 04:29:55.404 015 11494.92 117.14 56793.70 88888.00 2019-01-15 04:29:55.904 015 11494.98 117.12 56793.63 88888.00 2019-01-15 04:29:56.404 015 11494.94 117.13 56793.70 88888.00 2019-01-15 04:29:56.904 015 11495.00 117.16 56793.75 88888.00 2019-01-15 04:29:57.404 015 11495.03 117.17 56793.76 88888.00 2019-01-15 04:29:57.904 015 11494.99 117.15 56793.76 88888.00 2019-01-15 04:29:58.404 015 11495.04 117.21 56793.75 88888.00 2019-01-15 04:29:58.904 015 11495.06 117.19 56793.72 88888.00 2019-01-15 04:29:59.404 015 11495.01 117.19 56793.72 88888.00 2019-01-15 04:29:59.904 015 11495.06 117.20 56793.72 88888.00 2019-01-15 04:30:00.404 015 11495.10 117.17 56793.75 88888.00 2019-01-15 04:30:00.904 015 11495.05 117.20 56793.75 88888.00 2019-01-15 04:30:01.404 015 11495.08 117.26 56793.75 88888.00 2019-01-15 04:30:01.904 015 11495.13 117.23 56793.73 88888.00 2019-01-15 04:30:02.404 015 11495.12 117.25 56793.74 88888.00 2019-01-15 04:30:02.904 015 11495.21 117.28 56793.73 88888.00 2019-01-15 04:30:03.404 015 11495.20 117.28 56793.69 88888.00 2019-01-15 04:30:03.904 015 11495.15 117.29 56793.66 88888.00 2019-01-15 04:30:04.404 015 11495.20 117.30 56793.63 88888.00 2019-01-15 04:30:04.904 015 11495.19 117.32 56793.57 88888.00 2019-01-15 04:30:06.404 015 11495.29 117.29 56793.60 88888.00 2019-01-15 04:30:06.904 015 11495.24 117.29 56793.60 88888.00 2019-01-15 04:30:07.404 015 11495.27 117.28 56793.59 88888.00 2019-01-15 04:30:07.904 015 11495.25 117.28 56793.54 88888.00 2019-01-15 04:30:08.404 015 11495.28 117.30 56793.49 88888.00 2019-01-15 04:30:08.904 015 11495.34 117.35 56793.50 88888.00 2019-01-15 04:30:09.404 015 11495.28 117.35 56793.56 88888.00 2019-01-15 04:30:09.904 015 11495.35 117.36 56793.60 88888.00 2019-01-15 04:30:10.404 015 11495.41 117.37 56793.56 88888.00 2019-01-15 04:30:10.904 015 11495.32 117.34 56793.60 88888.00 2019-01-15 04:30:11.404 015 11495.35 117.35 56793.56 88888.00 2019-01-15 04:30:11.904 015 11495.42 117.35 56793.54 88888.00 2019-01-15 04:30:12.404 015 11495.39 117.42 56793.54 88888.00 2019-01-15 04:30:12.904 015 11495.43 117.42 56793.56 88888.00 2019-01-15 04:30:13.404 015 11495.41 117.40 56793.49 88888.00 2019-01-15 04:30:13.904 015 11495.42 117.40 56793.45 88888.00 2019-01-15 04:30:14.404 015 11495.42 117.43 56793.47 88888.00 2019-01-15 04:30:14.904 015 11495.42 117.43 56793.47 88888.00 2019-01-15 04:30:15.404 015 11495.41 117.46 56793.47 88888.00 2019-01-15 04:30:15.904 015 11495.42 117.44 56793.48 88888.00 2019-01-15 04:30:16.404 015 11495.38 117.41 56793.48 88888.00 2019-01-15 04:30:16.904 015 11495.28 117.44 56793.43 88888.00 2019-01-15 04:30:17.404 015 11495.36 117.47 56793.42 88888.00 2019-01-15 04:30:17.904 015 11495.38 117.46 56793.35 88888.00 2019-01-15 04:30:18.404 015 11495.41 117.47 56793.34 88888.00 2019-01-15 04:30:18.904 015 11495.48 117.47 56793.41 88888.00 2019-01-15 04:30:19.404 015 11495.31 117.47 56793.47 88888.00 2019-01-15 04:30:19.904 015 11495.33 117.51 56793.45 88888.00 2019-01-15 04:30:20.404 015 11495.41 117.49 56793.43 88888.00 2019-01-15 04:30:20.904 015 11495.33 117.47 56793.37 88888.00 2019-01-15 04:30:21.404 015 11495.38 117.50 56793.41 88888.00 2019-01-15 04:30:21.904 015 11495.39 117.51 56793.41 88888.00 2019-01-15 04:30:22.404 015 11495.36 117.51 56793.36 88888.00 2019-01-15 04:30:22.904 015 11495.38 117.56 56793.32 88888.00 2019-01-15 04:30:23.404 015 11495.40 117.55 56793.28 88888.00 2019-01-15 04:30:23.904 015 11495.38 117.54 56793.24 88888.00 2019-01-15 04:30:24.404 015 11495.42 117.57 56793.28 88888.00 2019-01-15 04:30:24.904 015 11495.38 117.63 56793.29 88888.00 2019-01-15 04:30:25.404 015 11495.33 117.63 56793.29 88888.00 2019-01-15 04:30:25.904 015 11495.41 117.66 56793.22 88888.00 2019-01-15 04:30:26.404 015 11495.38 117.62 56793.16 88888.00 2019-01-15 04:30:26.904 015 11495.33 117.62 56793.18 88888.00 2019-01-15 04:30:27.404 015 11495.41 117.60 56793.19 88888.00 2019-01-15 04:30:27.904 015 11495.39 117.56 56793.11 88888.00 2019-01-15 04:30:28.404 015 11495.43 117.56 56793.11 88888.00 2019-01-15 04:30:28.904 015 11495.53 117.58 56793.11 88888.00 2019-01-15 04:30:29.404 015 11495.45 117.60 56793.15 88888.00 2019-01-15 04:30:29.904 015 11495.45 117.58 56793.16 88888.00 2019-01-15 04:30:30.404 015 11495.55 117.63 56793.10 88888.00 2019-01-15 04:30:30.904 015 11495.50 117.74 56793.05 88888.00 2019-01-15 04:30:31.404 015 11495.50 117.57 56792.99 88888.00 2019-01-15 04:30:31.904 015 11495.61 117.54 56792.96 88888.00 2019-01-15 04:30:32.404 015 11495.59 117.61 56792.98 88888.00 2019-01-15 04:30:32.904 015 11495.62 117.61 56793.03 88888.00 2019-01-15 04:30:33.404 015 11495.60 117.56 56793.04 88888.00 2019-01-15 04:30:33.904 015 11495.59 117.56 56793.03 88888.00 2019-01-15 04:30:34.404 015 11495.64 117.66 56793.00 88888.00 2019-01-15 04:30:34.904 015 11495.64 117.67 56792.97 88888.00 2019-01-15 04:30:35.404 015 11495.62 117.68 56792.96 88888.00 2019-01-15 04:30:35.904 015 11495.67 117.69 56792.95 88888.00 2019-01-15 04:30:36.404 015 11495.67 117.69 56792.99 88888.00 2019-01-15 04:30:36.904 015 11495.69 117.66 56793.02 88888.00 2019-01-15 04:30:37.404 015 11495.71 117.70 56792.99 88888.00 2019-01-15 04:30:37.904 015 11495.69 117.71 56793.02 88888.00 2019-01-15 04:30:38.404 015 11495.67 117.71 56792.99 88888.00 2019-01-15 04:30:38.904 015 11495.73 117.69 56792.96 88888.00 2019-01-15 04:30:39.404 015 11495.76 117.66 56792.97 88888.00 2019-01-15 04:30:39.904 015 11495.73 117.71 56792.97 88888.00 2019-01-15 04:30:40.404 015 11495.77 117.70 56792.93 88888.00 2019-01-15 04:30:40.904 015 11495.76 117.70 56792.90 88888.00 2019-01-15 04:30:41.404 015 11495.81 117.70 56792.86 88888.00 2019-01-15 04:30:41.904 015 11495.85 117.67 56792.89 88888.00 2019-01-15 04:30:42.404 015 11495.80 117.67 56792.87 88888.00 2019-01-15 04:30:42.904 015 11495.83 117.70 56792.86 88888.00 2019-01-15 04:30:43.404 015 11495.89 117.66 56792.87 88888.00 2019-01-15 04:30:43.904 015 11495.81 117.61 56792.89 88888.00 2019-01-15 04:30:44.404 015 11495.88 117.64 56792.86 88888.00 2019-01-15 04:30:44.904 015 11495.84 117.64 56792.87 88888.00 2019-01-15 04:30:45.404 015 11495.84 117.64 56792.87 88888.00 2019-01-15 04:30:45.904 015 11495.87 117.66 56792.84 88888.00 2019-01-15 04:30:46.404 015 11495.84 117.61 56792.83 88888.00 2019-01-15 04:30:47.404 015 11495.91 117.61 56792.80 88888.00 2019-01-15 04:30:47.904 015 11495.87 117.61 56792.79 88888.00 2019-01-15 04:30:48.404 015 11495.88 117.67 56792.74 88888.00 2019-01-15 04:30:48.904 015 11495.90 117.67 56792.74 88888.00 2019-01-15 04:30:49.404 015 11495.83 117.63 56792.72 88888.00 2019-01-15 04:30:49.904 015 11495.83 117.60 56792.74 88888.00 2019-01-15 04:30:50.404 015 11495.95 117.58 56792.74 88888.00 2019-01-15 04:30:50.904 015 11495.91 117.63 56792.73 88888.00 2019-01-15 04:30:51.404 015 11495.88 117.61 56792.73 88888.00 2019-01-15 04:30:51.904 015 11495.89 117.63 56792.79 88888.00 2019-01-15 04:30:52.404 015 11495.83 117.64 56792.82 88888.00 2019-01-15 04:30:52.904 015 11495.91 117.67 56792.80 88888.00 2019-01-15 04:30:53.404 015 11495.95 117.68 56792.80 88888.00 2019-01-15 04:30:53.904 015 11495.90 117.67 56792.76 88888.00 2019-01-15 04:30:54.404 015 11495.92 117.69 56792.78 88888.00 2019-01-15 04:30:54.904 015 11495.91 117.64 56792.79 88888.00 2019-01-15 04:30:55.404 015 11495.89 117.69 56792.77 88888.00 2019-01-15 04:30:55.904 015 11495.91 117.73 56792.78 88888.00 2019-01-15 04:30:56.404 015 11495.95 117.74 56792.72 88888.00 2019-01-15 04:30:56.904 015 11495.88 117.71 56792.71 88888.00 2019-01-15 04:30:57.404 015 11495.98 117.74 56792.80 88888.00 2019-01-15 04:30:57.904 015 11495.97 117.68 56792.80 88888.00 2019-01-15 04:30:58.404 015 11495.96 117.66 56792.76 88888.00 2019-01-15 04:30:58.904 015 11496.08 117.66 56792.80 88888.00 2019-01-15 04:30:59.404 015 11496.10 117.64 56792.73 88888.00 2019-01-15 04:30:59.904 015 11496.08 117.73 56792.70 88888.00 2019-01-15 04:31:00.404 015 11496.10 117.67 56792.65 88888.00 2019-01-15 04:31:00.904 015 11496.05 117.64 56792.66 88888.00 2019-01-15 04:31:01.404 015 11496.02 117.75 56792.73 88888.00 2019-01-15 04:31:01.904 015 11496.04 117.73 56792.74 88888.00 2019-01-15 04:31:02.404 015 11496.08 117.67 56792.68 88888.00 2019-01-15 04:31:02.904 015 11496.10 117.68 56792.65 88888.00 2019-01-15 04:31:03.404 015 11496.14 117.67 56792.68 88888.00 2019-01-15 04:31:03.904 015 11496.11 117.66 56792.70 88888.00 2019-01-15 04:31:04.404 015 11496.11 117.68 56792.73 88888.00 2019-01-15 04:31:04.904 015 11496.17 117.66 56792.71 88888.00 2019-01-15 04:31:05.404 015 11496.10 117.62 56792.71 88888.00 2019-01-15 04:31:05.904 015 11496.12 117.62 56792.65 88888.00 2019-01-15 04:31:06.404 015 11496.14 117.61 56792.61 88888.00 2019-01-15 04:31:06.904 015 11496.07 117.60 56792.67 88888.00 2019-01-15 04:31:07.404 015 11496.14 117.67 56792.65 88888.00 2019-01-15 04:31:07.904 015 11496.18 117.66 56792.65 88888.00 2019-01-15 04:31:08.404 015 11496.11 117.71 56792.60 88888.00 2019-01-15 04:31:08.904 015 11496.18 117.70 56792.61 88888.00 2019-01-15 04:31:09.404 015 11496.16 117.62 56792.65 88888.00 2019-01-15 04:31:09.904 015 11496.14 117.64 56792.71 88888.00 2019-01-15 04:31:10.404 015 11496.22 117.67 56792.67 88888.00 2019-01-15 04:31:10.904 015 11496.17 117.70 56792.63 88888.00 2019-01-15 04:31:11.404 015 11496.17 117.73 56792.65 88888.00 2019-01-15 04:31:11.904 015 11496.22 117.73 56792.68 88888.00 2019-01-15 04:31:12.404 015 11496.17 117.71 56792.70 88888.00 2019-01-15 04:31:12.904 015 11496.12 117.69 56792.68 88888.00 2019-01-15 04:31:13.404 015 11496.15 117.68 56792.67 88888.00 2019-01-15 04:31:13.904 015 11496.12 117.66 56792.67 88888.00 2019-01-15 04:31:14.404 015 11496.08 117.66 56792.68 88888.00 2019-01-15 04:31:14.904 015 11496.17 117.66 56792.59 88888.00 2019-01-15 04:31:15.404 015 11496.12 117.61 56792.58 88888.00 2019-01-15 04:31:15.904 015 11496.16 117.61 56792.65 88888.00 2019-01-15 04:31:16.404 015 11496.22 117.60 56792.63 88888.00 2019-01-15 04:31:16.904 015 11496.10 117.62 56792.64 88888.00 2019-01-15 04:31:17.404 015 11496.09 117.63 56792.64 88888.00 2019-01-15 04:31:17.904 015 11496.15 117.66 56792.65 88888.00 2019-01-15 04:31:18.404 015 11496.11 117.67 56792.59 88888.00 2019-01-15 04:31:18.904 015 11496.25 117.71 56792.57 88888.00 2019-01-15 04:31:19.404 015 11496.31 117.67 56792.58 88888.00 2019-01-15 04:31:19.904 015 11496.25 117.64 56792.60 88888.00 2019-01-15 04:31:20.404 015 11496.22 117.69 56792.57 88888.00 2019-01-15 04:31:20.904 015 11496.25 117.67 56792.58 88888.00 2019-01-15 04:31:21.404 015 11496.22 117.69 56792.58 88888.00 2019-01-15 04:31:21.904 015 11496.29 117.69 56792.57 88888.00 2019-01-15 04:31:22.404 015 11496.26 117.66 56792.60 88888.00 2019-01-15 04:31:22.904 015 11496.26 117.67 56792.65 88888.00 2019-01-15 04:31:23.404 015 11496.32 117.63 56792.61 88888.00 2019-01-15 04:31:23.904 015 11496.29 117.64 56792.63 88888.00 2019-01-15 04:31:24.404 015 11496.29 117.69 56792.68 88888.00 2019-01-15 04:31:24.904 015 11496.36 117.69 56792.66 88888.00 2019-01-15 04:31:25.404 015 11496.29 117.66 56792.66 88888.00 2019-01-15 04:31:25.904 015 11496.25 117.70 56792.65 88888.00 2019-01-15 04:31:26.404 015 11496.33 117.71 56792.64 88888.00 2019-01-15 04:31:26.904 015 11496.35 117.70 56792.64 88888.00 2019-01-15 04:31:27.404 015 11496.38 117.70 56792.61 88888.00 2019-01-15 04:31:27.904 015 11496.37 117.70 56792.57 88888.00 2019-01-15 04:31:28.904 015 11496.32 117.73 56792.64 88888.00 2019-01-15 04:31:29.404 015 11496.37 117.71 56792.60 88888.00 2019-01-15 04:31:29.904 015 11496.29 117.68 56792.65 88888.00 2019-01-15 04:31:30.404 015 11496.36 117.70 56792.70 88888.00 2019-01-15 04:31:30.904 015 11496.44 117.70 56792.65 88888.00 2019-01-15 04:31:31.404 015 11496.37 117.68 56792.64 88888.00 2019-01-15 04:31:31.904 015 11496.38 117.74 56792.61 88888.00 2019-01-15 04:31:32.404 015 11496.36 117.73 56792.61 88888.00 2019-01-15 04:31:32.904 015 11496.32 117.73 56792.61 88888.00 2019-01-15 04:31:33.404 015 11496.44 117.74 56792.67 88888.00 2019-01-15 04:31:33.904 015 11496.37 117.70 56792.61 88888.00 2019-01-15 04:31:34.404 015 11496.31 117.70 56792.61 88888.00 2019-01-15 04:31:34.904 015 11496.39 117.74 56792.57 88888.00 2019-01-15 04:31:35.404 015 11496.33 117.71 56792.55 88888.00 2019-01-15 04:31:35.904 015 11496.26 117.76 56792.61 88888.00 2019-01-15 04:31:36.404 015 11496.38 117.77 56792.63 88888.00 2019-01-15 04:31:36.904 015 11496.38 117.78 56792.60 88888.00 2019-01-15 04:31:37.404 015 11496.45 117.81 56792.61 88888.00 2019-01-15 04:31:37.904 015 11496.45 117.81 56792.64 88888.00 2019-01-15 04:31:38.904 015 11496.39 117.78 56792.51 88888.00 2019-01-15 04:31:39.404 015 11496.46 117.77 56792.47 88888.00 2019-01-15 04:31:39.904 015 11496.33 117.77 56792.53 88888.00 2019-01-15 04:31:40.404 015 11496.37 117.77 56792.52 88888.00 2019-01-15 04:31:40.904 015 11496.40 117.75 56792.47 88888.00 2019-01-15 04:31:41.404 015 11496.33 117.75 56792.38 88888.00 2019-01-15 04:31:41.904 015 11496.35 117.81 56792.45 88888.00 2019-01-15 04:31:42.404 015 11496.35 117.82 56792.48 88888.00 2019-01-15 04:31:42.904 015 11496.31 117.80 56792.47 88888.00 2019-01-15 04:31:43.404 015 11496.35 117.81 56792.48 88888.00 2019-01-15 04:31:43.905 015 11496.36 117.78 56792.47 88888.00 2019-01-15 04:31:44.405 015 11496.37 117.81 56792.52 88888.00 2019-01-15 04:31:44.905 015 11496.38 117.81 56792.48 88888.00 2019-01-15 04:31:45.405 015 11496.35 117.73 56792.45 88888.00 2019-01-15 04:31:45.905 015 11496.30 117.76 56792.50 88888.00 2019-01-15 04:31:46.405 015 11496.42 117.78 56792.52 88888.00 2019-01-15 04:31:46.905 015 11496.33 117.77 56792.53 88888.00 2019-01-15 04:31:47.405 015 11496.28 117.76 56792.52 88888.00 2019-01-15 04:31:47.905 015 11496.39 117.76 56792.53 88888.00 2019-01-15 04:31:48.405 015 11496.35 117.78 56792.48 88888.00 2019-01-15 04:31:48.905 015 11496.43 117.80 56792.51 88888.00 2019-01-15 04:31:49.405 015 11496.47 117.82 56792.47 88888.00 2019-01-15 04:31:49.905 015 11496.38 117.81 56792.42 88888.00 2019-01-15 04:31:50.405 015 11496.37 117.83 56792.47 88888.00 2019-01-15 04:31:50.905 015 11496.44 117.82 56792.50 88888.00 2019-01-15 04:31:51.405 015 11496.42 117.81 56792.50 88888.00 2019-01-15 04:31:51.905 015 11496.33 117.88 56792.47 88888.00 2019-01-15 04:31:52.405 015 11496.40 117.87 56792.45 88888.00 2019-01-15 04:31:52.905 015 11496.42 117.82 56792.44 88888.00 2019-01-15 04:31:53.405 015 11496.45 117.83 56792.48 88888.00 2019-01-15 04:31:53.905 015 11496.46 117.84 56792.45 88888.00 2019-01-15 04:31:54.405 015 11496.43 117.84 56792.35 88888.00 2019-01-15 04:31:54.905 015 11496.44 117.83 56792.39 88888.00 2019-01-15 04:31:55.405 015 11496.38 117.82 56792.37 88888.00 2019-01-15 04:31:55.905 015 11496.35 117.82 56792.42 88888.00 2019-01-15 04:31:56.405 015 11496.43 117.85 56792.48 88888.00 2019-01-15 04:31:56.905 015 11496.45 117.83 56792.46 88888.00 2019-01-15 04:31:57.405 015 11496.39 117.81 56792.41 88888.00 2019-01-15 04:31:57.905 015 11496.45 117.77 56792.42 88888.00 2019-01-15 04:31:58.405 015 11496.43 117.75 56792.41 88888.00 2019-01-15 04:31:58.905 015 11496.38 117.78 56792.42 88888.00 2019-01-15 04:31:59.405 015 11496.40 117.82 56792.40 88888.00 2019-01-15 04:31:59.905 015 11496.35 117.77 56792.35 88888.00 2019-01-15 04:32:00.405 015 11496.39 117.76 56792.41 88888.00 2019-01-15 04:32:00.905 015 11496.45 117.71 56792.45 88888.00 2019-01-15 04:32:01.405 015 11496.38 117.70 56792.42 88888.00 2019-01-15 04:32:01.905 015 11496.35 117.71 56792.40 88888.00 2019-01-15 04:32:02.405 015 11496.43 117.74 56792.37 88888.00 2019-01-15 04:32:02.905 015 11496.40 117.77 56792.39 88888.00 2019-01-15 04:32:03.405 015 11496.44 117.76 56792.40 88888.00 2019-01-15 04:32:03.905 015 11496.44 117.83 56792.44 88888.00 2019-01-15 04:32:04.405 015 11496.35 117.81 56792.44 88888.00 2019-01-15 04:32:04.905 015 11496.37 117.80 56792.40 88888.00 2019-01-15 04:32:05.405 015 11496.38 117.74 56792.34 88888.00 2019-01-15 04:32:05.905 015 11496.28 117.76 56792.32 88888.00 2019-01-15 04:32:06.405 015 11496.33 117.76 56792.32 88888.00 2019-01-15 04:32:06.905 015 11496.37 117.76 56792.31 88888.00 2019-01-15 04:32:07.405 015 11496.32 117.75 56792.32 88888.00 2019-01-15 04:32:07.905 015 11496.37 117.82 56792.28 88888.00 2019-01-15 04:32:08.405 015 11496.36 117.78 56792.33 88888.00 2019-01-15 04:32:08.905 015 11496.30 117.76 56792.34 88888.00 2019-01-15 04:32:09.405 015 11496.30 117.76 56792.32 88888.00 2019-01-15 04:32:09.905 015 11496.26 117.73 56792.26 88888.00 2019-01-15 04:32:10.405 015 11496.29 117.75 56792.22 88888.00 2019-01-15 04:32:10.905 015 11496.35 117.80 56792.21 88888.00 2019-01-15 04:32:11.405 015 11496.29 117.76 56792.23 88888.00 2019-01-15 04:32:11.905 015 11496.30 117.77 56792.23 88888.00 2019-01-15 04:32:12.405 015 11496.32 117.82 56792.23 88888.00 2019-01-15 04:32:12.905 015 11496.28 117.84 56792.22 88888.00 2019-01-15 04:32:13.405 015 11496.25 117.82 56792.19 88888.00 2019-01-15 04:32:13.905 015 11496.29 117.82 56792.21 88888.00 2019-01-15 04:32:14.405 015 11496.30 117.82 56792.23 88888.00 2019-01-15 04:32:14.905 015 11496.32 117.83 56792.20 88888.00 2019-01-15 04:32:15.405 015 11496.32 117.80 56792.18 88888.00 2019-01-15 04:32:15.905 015 11496.32 117.81 56792.13 88888.00 2019-01-15 04:32:16.405 015 11496.33 117.71 56792.15 88888.00 2019-01-15 04:32:16.905 015 11496.33 117.73 56792.19 88888.00 2019-01-15 04:32:17.405 015 11496.26 117.77 56792.19 88888.00 2019-01-15 04:32:17.905 015 11496.36 117.83 56792.15 88888.00 2019-01-15 04:32:18.405 015 11496.31 117.77 56792.15 88888.00 2019-01-15 04:32:18.905 015 11496.23 117.77 56792.19 88888.00 2019-01-15 04:32:19.405 015 11496.29 117.80 56792.16 88888.00 2019-01-15 04:32:19.905 015 11496.25 117.76 56792.16 88888.00 2019-01-15 04:32:20.405 015 11496.16 117.74 56792.14 88888.00 2019-01-15 04:32:20.905 015 11496.25 117.80 56792.08 88888.00 2019-01-15 04:32:21.405 015 11496.24 117.82 56792.09 88888.00 2019-01-15 04:32:21.905 015 11496.18 117.76 56792.12 88888.00 2019-01-15 04:32:22.405 015 11496.25 117.77 56792.08 88888.00 2019-01-15 04:32:22.905 015 11496.19 117.77 56792.08 88888.00 2019-01-15 04:32:23.405 015 11496.17 117.78 56792.01 88888.00 2019-01-15 04:32:23.905 015 11496.19 117.76 56791.97 88888.00 2019-01-15 04:32:24.405 015 11496.16 117.75 56791.94 88888.00 2019-01-15 04:32:24.905 015 11496.16 117.73 56791.94 88888.00 2019-01-15 04:32:25.405 015 11496.17 117.73 56791.97 88888.00 2019-01-15 04:32:25.905 015 11496.08 117.68 56791.97 88888.00 2019-01-15 04:32:26.405 015 11496.10 117.69 56791.96 88888.00 2019-01-15 04:32:26.905 015 11496.15 117.69 56791.96 88888.00 2019-01-15 04:32:27.405 015 11496.10 117.69 56791.90 88888.00 2019-01-15 04:32:27.905 015 11496.04 117.68 56791.86 88888.00 2019-01-15 04:32:28.405 015 11496.07 117.61 56791.88 88888.00 2019-01-15 04:32:28.905 015 11495.96 117.58 56791.88 88888.00 2019-01-15 04:32:29.405 015 11496.02 117.61 56791.88 88888.00 2019-01-15 04:32:29.905 015 11495.97 117.58 56791.81 88888.00 2019-01-15 04:32:30.405 015 11495.89 117.57 56791.75 88888.00 2019-01-15 04:32:30.905 015 11495.91 117.70 56791.77 88888.00 2019-01-15 04:32:31.405 015 11495.92 117.74 56791.76 88888.00 2019-01-15 04:32:31.905 015 11495.87 117.74 56791.77 88888.00 2019-01-15 04:32:32.405 015 11495.91 117.73 56791.78 88888.00 2019-01-15 04:32:32.905 015 11495.87 117.66 56791.75 88888.00 2019-01-15 04:32:33.405 015 11495.84 117.66 56791.75 88888.00 2019-01-15 04:32:33.905 015 11495.90 117.60 56791.71 88888.00 2019-01-15 04:32:34.405 015 11495.87 117.54 56791.67 88888.00 2019-01-15 04:32:34.905 015 11495.87 117.55 56791.75 88888.00 2019-01-15 04:32:35.405 015 11495.83 117.57 56791.73 88888.00 2019-01-15 04:32:35.905 015 11495.82 117.61 56791.74 88888.00 2019-01-15 04:32:36.405 015 11495.85 117.60 56791.64 88888.00 2019-01-15 04:32:36.905 015 11495.88 117.57 56791.58 88888.00 2019-01-15 04:32:37.405 015 11495.78 117.58 56791.54 88888.00 2019-01-15 04:32:37.905 015 11495.85 117.66 56791.55 88888.00 2019-01-15 04:32:38.405 015 11495.87 117.64 56791.54 88888.00 2019-01-15 04:32:38.905 015 11495.75 117.60 56791.51 88888.00 2019-01-15 04:32:39.405 015 11495.75 117.56 56791.49 88888.00 2019-01-15 04:32:39.905 015 11495.75 117.49 56791.48 88888.00 2019-01-15 04:32:40.405 015 11495.73 117.48 56791.45 88888.00 2019-01-15 04:32:40.905 015 11495.80 117.49 56791.41 88888.00 2019-01-15 04:32:41.405 015 11495.76 117.49 56791.39 88888.00 2019-01-15 04:32:41.905 015 11495.71 117.49 56791.41 88888.00 2019-01-15 04:32:42.405 015 11495.76 117.46 56791.43 88888.00 2019-01-15 04:32:42.905 015 11495.70 117.47 56791.42 88888.00 2019-01-15 04:32:43.405 015 11495.70 117.47 56791.41 88888.00 2019-01-15 04:32:43.905 015 11495.76 117.48 56791.43 88888.00 2019-01-15 04:32:44.405 015 11495.76 117.47 56791.45 88888.00 2019-01-15 04:32:44.905 015 11495.74 117.49 56791.48 88888.00 2019-01-15 04:32:45.405 015 11495.80 117.48 56791.48 88888.00 2019-01-15 04:32:45.905 015 11495.76 117.44 56791.44 88888.00 2019-01-15 04:32:46.405 015 11495.68 117.55 56791.45 88888.00 2019-01-15 04:32:46.905 015 11495.68 117.54 56791.43 88888.00 2019-01-15 04:32:47.405 015 11495.66 117.51 56791.43 88888.00 2019-01-15 04:32:47.905 015 11495.64 117.56 56791.43 88888.00 2019-01-15 04:32:48.405 015 11495.71 117.53 56791.42 88888.00 2019-01-15 04:32:48.905 015 11495.66 117.50 56791.39 88888.00 2019-01-15 04:32:49.405 015 11495.66 117.53 56791.39 88888.00 2019-01-15 04:32:49.905 015 11495.70 117.50 56791.38 88888.00 2019-01-15 04:32:50.405 015 11495.64 117.54 56791.41 88888.00 2019-01-15 04:32:50.905 015 11495.70 117.61 56791.38 88888.00 2019-01-15 04:32:51.905 015 11495.67 117.55 56791.29 88888.00 2019-01-15 04:32:52.405 015 11495.70 117.51 56791.30 88888.00 2019-01-15 04:32:52.905 015 11495.63 117.46 56791.25 88888.00 2019-01-15 04:32:53.405 015 11495.59 117.48 56791.25 88888.00 2019-01-15 04:32:53.905 015 11495.64 117.49 56791.28 88888.00 2019-01-15 04:32:54.405 015 11495.59 117.47 56791.28 88888.00 2019-01-15 04:32:54.905 015 11495.57 117.49 56791.20 88888.00 2019-01-15 04:32:55.405 015 11495.67 117.47 56791.20 88888.00 2019-01-15 04:32:55.905 015 11495.63 117.41 56791.18 88888.00 2019-01-15 04:32:56.405 015 11495.64 117.43 56791.19 88888.00 2019-01-15 04:32:56.905 015 11495.67 117.44 56791.19 88888.00 2019-01-15 04:32:57.405 015 11495.60 117.39 56791.20 88888.00 2019-01-15 04:32:57.905 015 11495.63 117.37 56791.18 88888.00 2019-01-15 04:32:58.405 015 11495.64 117.37 56791.15 88888.00 2019-01-15 04:32:58.905 015 11495.59 117.34 56791.17 88888.00 2019-01-15 04:32:59.405 015 11495.64 117.35 56791.22 88888.00 2019-01-15 04:32:59.905 015 11495.64 117.34 56791.17 88888.00 2019-01-15 04:33:00.405 015 11495.56 117.34 56791.12 88888.00 2019-01-15 04:33:00.905 015 11495.63 117.35 56791.15 88888.00 2019-01-15 04:33:01.405 015 11495.64 117.36 56791.16 88888.00 2019-01-15 04:33:01.905 015 11495.59 117.36 56791.11 88888.00 2019-01-15 04:33:02.405 015 11495.60 117.30 56791.16 88888.00 2019-01-15 04:33:02.905 015 11495.59 117.30 56791.12 88888.00 2019-01-15 04:33:03.405 015 11495.55 117.32 56791.07 88888.00 2019-01-15 04:33:03.905 015 11495.55 117.35 56791.13 88888.00 2019-01-15 04:33:04.405 015 11495.50 117.32 56791.12 88888.00 2019-01-15 04:33:04.905 015 11495.52 117.30 56791.10 88888.00 2019-01-15 04:33:05.405 015 11495.60 117.33 56791.17 88888.00 2019-01-15 04:33:05.905 015 11495.50 117.30 56791.19 88888.00 2019-01-15 04:33:06.405 015 11495.50 117.34 56791.15 88888.00 2019-01-15 04:33:06.905 015 11495.60 117.35 56791.12 88888.00 2019-01-15 04:33:07.405 015 11495.46 117.34 56791.11 88888.00 2019-01-15 04:33:07.905 015 11495.46 117.35 56791.13 88888.00 2019-01-15 04:33:08.405 015 11495.50 117.28 56791.05 88888.00 2019-01-15 04:33:08.905 015 11495.47 117.28 56791.09 88888.00 2019-01-15 04:33:09.405 015 11495.40 117.34 56791.00 88888.00 2019-01-15 04:33:09.905 015 11495.43 117.33 56791.01 88888.00 2019-01-15 04:33:10.405 015 11495.42 117.27 56790.99 88888.00 2019-01-15 04:33:10.905 015 11495.41 117.27 56791.00 88888.00 2019-01-15 04:33:11.405 015 11495.50 117.25 56791.00 88888.00 2019-01-15 04:33:11.905 015 11495.45 117.21 56790.92 88888.00 2019-01-15 04:33:12.405 015 11495.41 117.20 56790.90 88888.00 2019-01-15 04:33:12.905 015 11495.43 117.17 56790.91 88888.00 2019-01-15 04:33:13.405 015 11495.40 117.19 56790.97 88888.00 2019-01-15 04:33:13.905 015 11495.49 117.17 56791.03 88888.00 2019-01-15 04:33:14.405 015 11495.55 117.10 56790.96 88888.00 2019-01-15 04:33:14.905 015 11495.48 117.12 56790.97 88888.00 2019-01-15 04:33:15.405 015 11495.50 117.10 56790.98 88888.00 2019-01-15 04:33:15.905 015 11495.50 117.07 56790.96 88888.00 2019-01-15 04:33:16.405 015 11495.50 117.06 56790.98 88888.00 2019-01-15 04:33:16.905 015 11495.60 117.08 56790.96 88888.00 2019-01-15 04:33:17.405 015 11495.60 117.07 56790.91 88888.00 2019-01-15 04:33:17.905 015 11495.57 117.17 56790.92 88888.00 2019-01-15 04:33:18.405 015 11495.64 117.17 56790.97 88888.00 2019-01-15 04:33:18.905 015 11495.59 117.12 56790.94 88888.00 2019-01-15 04:33:19.405 015 11495.50 117.20 56790.94 88888.00 2019-01-15 04:33:19.905 015 11495.63 117.22 56790.91 88888.00 2019-01-15 04:33:20.405 015 11495.56 117.17 56790.90 88888.00 2019-01-15 04:33:20.905 015 11495.59 117.14 56790.91 88888.00 2019-01-15 04:33:21.405 015 11495.66 117.16 56790.91 88888.00 2019-01-15 04:33:21.905 015 11495.56 117.10 56790.90 88888.00 2019-01-15 04:33:22.405 015 11495.55 117.13 56790.88 88888.00 2019-01-15 04:33:23.405 015 11495.53 117.14 56790.93 88888.00 2019-01-15 04:33:23.905 015 11495.52 117.16 56790.90 88888.00 2019-01-15 04:33:24.405 015 11495.53 117.15 56790.84 88888.00 2019-01-15 04:33:24.905 015 11495.46 117.16 56790.80 88888.00 2019-01-15 04:33:25.405 015 11495.50 117.19 56790.83 88888.00 2019-01-15 04:33:25.905 015 11495.47 117.16 56790.83 88888.00 2019-01-15 04:33:26.405 015 11495.45 117.26 56790.80 88888.00 2019-01-15 04:33:26.905 015 11495.52 117.25 56790.79 88888.00 2019-01-15 04:33:27.405 015 11495.48 117.20 56790.78 88888.00 2019-01-15 04:33:27.905 015 11495.41 117.19 56790.72 88888.00 2019-01-15 04:33:28.405 015 11495.50 117.22 56790.68 88888.00 2019-01-15 04:33:28.905 015 11495.46 117.19 56790.67 88888.00 2019-01-15 04:33:29.405 015 11495.38 117.19 56790.67 88888.00 2019-01-15 04:33:29.905 015 11495.47 117.17 56790.68 88888.00 2019-01-15 04:33:30.405 015 11495.50 117.13 56790.67 88888.00 2019-01-15 04:33:30.905 015 11495.49 117.13 56790.65 88888.00 2019-01-15 04:33:31.405 015 11495.52 117.09 56790.61 88888.00 2019-01-15 04:33:31.905 015 11495.52 117.09 56790.65 88888.00 2019-01-15 04:33:32.405 015 11495.53 117.13 56790.62 88888.00 2019-01-15 04:33:33.405 015 11495.59 117.07 56790.62 88888.00 2019-01-15 04:33:33.905 015 11495.56 116.99 56790.60 88888.00 2019-01-15 04:33:34.405 015 11495.66 116.94 56790.56 88888.00 2019-01-15 04:33:34.905 015 11495.60 116.89 56790.54 88888.00 2019-01-15 04:33:35.405 015 11495.57 116.92 56790.55 88888.00 2019-01-15 04:33:35.905 015 11495.63 116.91 56790.60 88888.00 2019-01-15 04:33:36.405 015 11495.54 116.87 56790.55 88888.00 2019-01-15 04:33:36.905 015 11495.57 116.93 56790.56 88888.00 2019-01-15 04:33:37.405 015 11495.63 116.94 56790.59 88888.00 2019-01-15 04:33:37.905 015 11495.60 116.94 56790.54 88888.00 2019-01-15 04:33:38.405 015 11495.63 116.93 56790.51 88888.00 2019-01-15 04:33:38.905 015 11495.63 116.91 56790.56 88888.00 2019-01-15 04:33:39.405 015 11495.60 116.92 56790.60 88888.00 2019-01-15 04:33:39.905 015 11495.60 116.94 56790.66 88888.00 2019-01-15 04:33:40.405 015 11495.56 116.94 56790.64 88888.00 2019-01-15 04:33:40.905 015 11495.54 116.94 56790.64 88888.00 2019-01-15 04:33:41.405 015 11495.59 116.93 56790.62 88888.00 2019-01-15 04:33:41.905 015 11495.55 116.92 56790.62 88888.00 2019-01-15 04:33:42.405 015 11495.49 116.91 56790.64 88888.00 2019-01-15 04:33:42.905 015 11495.61 116.88 56790.61 88888.00 2019-01-15 04:33:43.405 015 11495.62 116.88 56790.56 88888.00 2019-01-15 04:33:43.905 015 11495.59 116.89 56790.58 88888.00 2019-01-15 04:33:44.405 015 11495.62 116.96 56790.56 88888.00 2019-01-15 04:33:44.905 015 11495.53 116.91 56790.51 88888.00 2019-01-15 04:33:45.405 015 11495.47 116.85 56790.51 88888.00 2019-01-15 04:33:45.905 015 11495.53 116.88 56790.52 88888.00 2019-01-15 04:33:46.405 015 11495.52 116.91 56790.48 88888.00 2019-01-15 04:33:46.905 015 11495.57 116.91 56790.48 88888.00 2019-01-15 04:33:47.405 015 11495.61 116.88 56790.47 88888.00 2019-01-15 04:33:47.905 015 11495.60 116.82 56790.46 88888.00 2019-01-15 04:33:48.405 015 11495.62 116.81 56790.43 88888.00 2019-01-15 04:33:48.905 015 11495.64 116.82 56790.40 88888.00 2019-01-15 04:33:49.405 015 11495.56 116.79 56790.39 88888.00 2019-01-15 04:33:49.905 015 11495.61 116.85 56790.43 88888.00 2019-01-15 04:33:50.405 015 11495.69 116.80 56790.46 88888.00 2019-01-15 04:33:50.905 015 11495.55 116.81 56790.45 88888.00 2019-01-15 04:33:51.405 015 11495.57 116.82 56790.43 88888.00 2019-01-15 04:33:51.905 015 11495.59 116.80 56790.43 88888.00 2019-01-15 04:33:52.405 015 11495.50 116.82 56790.41 88888.00 2019-01-15 04:33:52.905 015 11495.57 116.79 56790.34 88888.00 2019-01-15 04:33:53.405 015 11495.53 116.79 56790.39 88888.00 2019-01-15 04:33:53.905 015 11495.45 116.81 56790.43 88888.00 2019-01-15 04:33:54.405 015 11495.50 116.82 56790.47 88888.00 2019-01-15 04:33:54.905 015 11495.59 116.80 56790.48 88888.00 2019-01-15 04:33:55.405 015 11495.55 116.74 56790.47 88888.00 2019-01-15 04:33:55.905 015 11495.62 116.80 56790.49 88888.00 2019-01-15 04:33:56.405 015 11495.60 116.80 56790.51 88888.00 2019-01-15 04:33:56.905 015 11495.56 116.76 56790.52 88888.00 2019-01-15 04:33:57.405 015 11495.67 116.78 56790.55 88888.00 2019-01-15 04:33:57.905 015 11495.63 116.80 56790.59 88888.00 2019-01-15 04:33:58.405 015 11495.64 116.76 56790.60 88888.00 2019-01-15 04:33:58.905 015 11495.73 116.73 56790.54 88888.00 2019-01-15 04:33:59.405 015 11495.68 116.71 56790.52 88888.00 2019-01-15 04:33:59.905 015 11495.64 116.72 56790.52 88888.00 2019-01-15 04:34:00.405 015 11495.73 116.73 56790.54 88888.00 2019-01-15 04:34:00.905 015 11495.73 116.72 56790.60 88888.00 2019-01-15 04:34:01.405 015 11495.75 116.73 56790.61 88888.00 2019-01-15 04:34:01.905 015 11495.75 116.69 56790.56 88888.00 2019-01-15 04:34:02.405 015 11495.68 116.71 56790.58 88888.00 2019-01-15 04:34:02.905 015 11495.69 116.73 56790.59 88888.00 2019-01-15 04:34:03.405 015 11495.71 116.69 56790.58 88888.00 2019-01-15 04:34:03.905 015 11495.71 116.72 56790.55 88888.00 2019-01-15 04:34:04.405 015 11495.80 116.68 56790.55 88888.00 2019-01-15 04:34:04.905 015 11495.81 116.62 56790.53 88888.00 2019-01-15 04:34:05.405 015 11495.77 116.67 56790.61 88888.00 2019-01-15 04:34:05.905 015 11495.92 116.64 56790.60 88888.00 2019-01-15 04:34:06.405 015 11495.89 116.61 56790.49 88888.00 2019-01-15 04:34:06.905 015 11495.87 116.67 56790.49 88888.00 2019-01-15 04:34:07.405 015 11495.97 116.71 56790.54 88888.00 2019-01-15 04:34:07.905 015 11495.97 116.69 56790.60 88888.00 2019-01-15 04:34:08.405 015 11495.99 116.68 56790.55 88888.00 2019-01-15 04:34:08.905 015 11496.04 116.65 56790.52 88888.00 2019-01-15 04:34:09.405 015 11495.99 116.67 56790.55 88888.00 2019-01-15 04:34:09.905 015 11496.05 116.68 56790.60 88888.00 2019-01-15 04:34:10.405 015 11496.09 116.60 56790.55 88888.00 2019-01-15 04:34:10.905 015 11496.01 116.61 56790.61 88888.00 2019-01-15 04:34:11.405 015 11496.07 116.65 56790.66 88888.00 2019-01-15 04:34:11.905 015 11496.14 116.65 56790.66 88888.00 2019-01-15 04:34:12.906 015 11496.14 116.62 56790.62 88888.00 2019-01-15 04:34:13.406 015 11496.19 116.60 56790.62 88888.00 2019-01-15 04:34:13.906 015 11496.10 116.64 56790.66 88888.00 2019-01-15 04:34:14.906 015 11496.12 116.65 56790.64 88888.00 2019-01-15 04:34:15.406 015 11496.14 116.66 56790.60 88888.00 2019-01-15 04:34:15.906 015 11496.21 116.66 56790.62 88888.00 2019-01-15 04:34:16.406 015 11496.14 116.61 56790.67 88888.00 2019-01-15 04:34:16.906 015 11496.09 116.64 56790.65 88888.00 2019-01-15 04:34:17.406 015 11496.15 116.64 56790.71 88888.00 2019-01-15 04:34:17.906 015 11496.07 116.57 56790.71 88888.00 2019-01-15 04:34:18.406 015 11496.11 116.59 56790.71 88888.00 2019-01-15 04:34:18.906 015 11496.22 116.58 56790.69 88888.00 2019-01-15 04:34:19.406 015 11496.14 116.60 56790.74 88888.00 2019-01-15 04:34:19.906 015 11496.14 116.62 56790.71 88888.00 2019-01-15 04:34:20.406 015 11496.18 116.58 56790.69 88888.00 2019-01-15 04:34:20.906 015 11496.18 116.52 56790.74 88888.00 2019-01-15 04:34:21.406 015 11496.19 116.52 56790.72 88888.00 2019-01-15 04:34:21.906 015 11496.23 116.51 56790.74 88888.00 2019-01-15 04:34:22.406 015 11496.19 116.52 56790.80 88888.00 2019-01-15 04:34:22.906 015 11496.25 116.58 56790.74 88888.00 2019-01-15 04:34:23.406 015 11496.28 116.54 56790.74 88888.00 2019-01-15 04:34:23.906 015 11496.21 116.54 56790.80 88888.00 2019-01-15 04:34:24.906 015 11496.19 116.52 56790.83 88888.00 2019-01-15 04:34:25.406 015 11496.10 116.53 56790.87 88888.00 2019-01-15 04:34:25.906 015 11496.17 116.51 56790.88 88888.00 2019-01-15 04:34:26.406 015 11496.16 116.52 56790.85 88888.00 2019-01-15 04:34:26.906 015 11496.14 116.62 56790.85 88888.00 2019-01-15 04:34:27.406 015 11496.25 116.64 56790.87 88888.00 2019-01-15 04:34:27.906 015 11496.22 116.53 56790.85 88888.00 2019-01-15 04:34:28.406 015 11496.23 116.45 56790.87 88888.00 2019-01-15 04:34:28.906 015 11496.29 116.45 56790.90 88888.00 2019-01-15 04:34:29.406 015 11496.22 116.44 56790.96 88888.00 2019-01-15 04:34:29.906 015 11496.25 116.46 56790.99 88888.00 2019-01-15 04:34:30.406 015 11496.29 116.46 56790.99 88888.00 2019-01-15 04:34:30.906 015 11496.28 116.44 56790.96 88888.00 2019-01-15 04:34:31.406 015 11496.31 116.44 56791.01 88888.00 2019-01-15 04:34:31.906 015 11496.38 116.44 56791.04 88888.00 2019-01-15 04:34:32.906 015 11496.40 116.44 56791.07 88888.00 2019-01-15 04:34:33.406 015 11496.40 116.46 56791.09 88888.00 2019-01-15 04:34:33.906 015 11496.39 116.46 56791.06 88888.00 2019-01-15 04:34:34.406 015 11496.44 116.55 56791.05 88888.00 2019-01-15 04:34:34.906 015 11496.45 116.58 56791.09 88888.00 2019-01-15 04:34:35.406 015 11496.40 116.52 56791.12 88888.00 2019-01-15 04:34:35.906 015 11496.42 116.45 56791.15 88888.00 2019-01-15 04:34:36.406 015 11496.39 116.49 56791.16 88888.00 2019-01-15 04:34:36.906 015 11496.39 116.57 56791.15 88888.00 2019-01-15 04:34:37.406 015 11496.44 116.55 56791.22 88888.00 2019-01-15 04:34:37.906 015 11496.44 116.53 56791.22 88888.00 2019-01-15 04:34:38.406 015 11496.44 116.54 56791.20 88888.00 2019-01-15 04:34:38.906 015 11496.53 116.42 56791.22 88888.00 2019-01-15 04:34:39.406 015 11496.40 116.37 56791.24 88888.00 2019-01-15 04:34:39.906 015 11496.43 116.34 56791.24 88888.00 2019-01-15 04:34:40.406 015 11496.51 116.39 56791.28 88888.00 2019-01-15 04:34:40.906 015 11496.43 116.34 56791.29 88888.00 2019-01-15 04:34:41.406 015 11496.51 116.34 56791.33 88888.00 2019-01-15 04:34:41.906 015 11496.56 116.37 56791.33 88888.00 2019-01-15 04:34:42.406 015 11496.47 116.44 56791.36 88888.00 2019-01-15 04:34:42.906 015 11496.50 116.38 56791.33 88888.00 2019-01-15 04:34:43.406 015 11496.57 116.38 56791.30 88888.00 2019-01-15 04:34:43.906 015 11496.51 116.31 56791.38 88888.00 2019-01-15 04:34:44.406 015 11496.49 116.33 56791.43 88888.00 2019-01-15 04:34:44.906 015 11496.47 116.35 56791.39 88888.00 2019-01-15 04:34:45.406 015 11496.45 116.30 56791.41 88888.00 2019-01-15 04:34:45.906 015 11496.49 116.28 56791.46 88888.00 2019-01-15 04:34:46.406 015 11496.49 116.27 56791.46 88888.00 2019-01-15 04:34:46.906 015 11496.40 116.26 56791.46 88888.00 2019-01-15 04:34:47.406 015 11496.46 116.33 56791.51 88888.00 2019-01-15 04:34:47.906 015 11496.50 116.32 56791.55 88888.00 2019-01-15 04:34:48.406 015 11496.49 116.32 56791.57 88888.00 2019-01-15 04:34:48.906 015 11496.56 116.33 56791.56 88888.00 2019-01-15 04:34:49.406 015 11496.49 116.35 56791.57 88888.00 2019-01-15 04:34:49.906 015 11496.43 116.41 56791.65 88888.00 2019-01-15 04:34:50.406 015 11496.49 116.48 56791.67 88888.00 2019-01-15 04:34:50.906 015 11496.50 116.41 56791.62 88888.00 2019-01-15 04:34:51.406 015 11496.50 116.39 56791.65 88888.00 2019-01-15 04:34:51.906 015 11496.53 116.39 56791.68 88888.00 2019-01-15 04:34:52.406 015 11496.44 116.34 56791.67 88888.00 2019-01-15 04:34:52.906 015 11496.44 116.32 56791.71 88888.00 2019-01-15 04:34:53.406 015 11496.49 116.34 56791.70 88888.00 2019-01-15 04:34:53.906 015 11496.44 116.31 56791.76 88888.00 2019-01-15 04:34:54.406 015 11496.38 116.35 56791.75 88888.00 2019-01-15 04:34:54.906 015 11496.43 116.34 56791.74 88888.00 2019-01-15 04:34:55.406 015 11496.35 116.34 56791.77 88888.00 2019-01-15 04:34:56.406 015 11496.37 116.28 56791.81 88888.00 2019-01-15 04:34:56.906 015 11496.36 116.26 56791.86 88888.00 2019-01-15 04:34:57.406 015 11496.40 116.26 56791.89 88888.00 2019-01-15 04:34:57.906 015 11496.42 116.23 56791.91 88888.00 2019-01-15 04:34:58.406 015 11496.35 116.27 56791.95 88888.00 2019-01-15 04:34:58.906 015 11496.36 116.32 56791.95 88888.00 2019-01-15 04:34:59.406 015 11496.30 116.25 56791.91 88888.00 2019-01-15 04:34:59.906 015 11496.24 116.25 56791.95 88888.00 2019-01-15 04:35:00.406 015 11496.32 116.31 56791.97 88888.00 2019-01-15 04:35:00.906 015 11496.26 116.30 56792.02 88888.00 2019-01-15 04:35:01.406 015 11496.23 116.33 56792.05 88888.00 2019-01-15 04:35:01.906 015 11496.33 116.30 56792.00 88888.00 2019-01-15 04:35:02.406 015 11496.29 116.26 56792.03 88888.00 2019-01-15 04:35:02.906 015 11496.24 116.25 56792.03 88888.00 2019-01-15 04:35:03.406 015 11496.31 116.27 56792.06 88888.00 2019-01-15 04:35:03.906 015 11496.25 116.21 56791.97 88888.00 2019-01-15 04:35:04.406 015 11496.28 116.26 56791.95 88888.00 2019-01-15 04:35:04.906 015 11496.32 116.28 56792.01 88888.00 2019-01-15 04:35:05.406 015 11496.24 116.24 56792.08 88888.00 2019-01-15 04:35:05.906 015 11496.22 116.21 56792.08 88888.00 2019-01-15 04:35:06.406 015 11496.25 116.15 56792.07 88888.00 2019-01-15 04:35:06.906 015 11496.14 116.18 56792.03 88888.00 2019-01-15 04:35:07.406 015 11496.21 116.25 56792.07 88888.00 2019-01-15 04:35:07.906 015 11496.21 116.21 56792.08 88888.00 2019-01-15 04:35:08.406 015 11496.08 116.21 56792.09 88888.00 2019-01-15 04:35:08.906 015 11496.12 116.15 56792.12 88888.00 2019-01-15 04:35:09.406 015 11496.18 116.21 56792.14 88888.00 2019-01-15 04:35:09.906 015 11496.14 116.25 56792.12 88888.00 2019-01-15 04:35:10.406 015 11496.19 116.25 56792.12 88888.00 2019-01-15 04:35:10.906 015 11496.12 116.20 56792.18 88888.00 2019-01-15 04:35:11.406 015 11496.08 116.24 56792.23 88888.00 2019-01-15 04:35:11.906 015 11496.11 116.26 56792.33 88888.00 2019-01-15 04:35:12.406 015 11496.10 116.24 56792.32 88888.00 2019-01-15 04:35:12.906 015 11496.07 116.25 56792.33 88888.00 2019-01-15 04:35:13.406 015 11496.10 116.25 56792.31 88888.00 2019-01-15 04:35:13.906 015 11496.05 116.26 56792.40 88888.00 2019-01-15 04:35:14.406 015 11496.03 116.25 56792.41 88888.00 2019-01-15 04:35:14.906 015 11496.03 116.27 56792.41 88888.00 2019-01-15 04:35:15.406 015 11495.99 116.25 56792.38 88888.00 2019-01-15 04:35:15.906 015 11496.01 116.24 56792.38 88888.00 2019-01-15 04:35:16.406 015 11496.05 116.24 56792.40 88888.00 2019-01-15 04:35:16.906 015 11495.95 116.23 56792.39 88888.00 2019-01-15 04:35:17.406 015 11495.90 116.25 56792.38 88888.00 2019-01-15 04:35:17.906 015 11495.91 116.25 56792.42 88888.00 2019-01-15 04:35:18.406 015 11495.85 116.23 56792.46 88888.00 2019-01-15 04:35:18.906 015 11495.91 116.25 56792.39 88888.00 2019-01-15 04:35:19.406 015 11495.90 116.24 56792.31 88888.00 2019-01-15 04:35:19.906 015 11495.87 116.25 56792.28 88888.00 2019-01-15 04:35:20.406 015 11495.89 116.21 56792.41 88888.00 2019-01-15 04:35:20.906 015 11495.87 116.19 56792.50 88888.00 2019-01-15 04:35:21.406 015 11495.83 116.17 56792.54 88888.00 2019-01-15 04:35:21.906 015 11495.88 116.19 56792.59 88888.00 2019-01-15 04:35:22.406 015 11495.85 116.23 56792.58 88888.00 2019-01-15 04:35:22.906 015 11495.80 116.20 56792.57 88888.00 2019-01-15 04:35:23.406 015 11495.84 116.15 56792.54 88888.00 2019-01-15 04:35:23.906 015 11495.84 116.15 56792.64 88888.00 2019-01-15 04:35:24.406 015 11495.80 116.21 56792.65 88888.00 2019-01-15 04:35:24.906 015 11495.89 116.19 56792.70 88888.00 2019-01-15 04:35:25.406 015 11495.83 116.15 56792.66 88888.00 2019-01-15 04:35:25.906 015 11495.78 116.15 56792.67 88888.00 2019-01-15 04:35:26.406 015 11495.89 116.12 56792.76 88888.00 2019-01-15 04:35:26.906 015 11495.87 116.13 56792.72 88888.00 2019-01-15 04:35:27.406 015 11495.77 116.21 56792.74 88888.00 2019-01-15 04:35:27.906 015 11495.78 116.20 56792.74 88888.00 2019-01-15 04:35:28.406 015 11495.78 116.24 56792.77 88888.00 2019-01-15 04:35:28.906 015 11495.85 116.23 56792.85 88888.00 2019-01-15 04:35:29.406 015 11495.81 116.18 56792.90 88888.00 2019-01-15 04:35:29.906 015 11495.71 116.19 56792.95 88888.00 2019-01-15 04:35:30.406 015 11495.76 116.19 56792.99 88888.00 2019-01-15 04:35:30.906 015 11495.76 116.10 56792.97 88888.00 2019-01-15 04:35:31.406 015 11495.71 116.11 56792.95 88888.00 2019-01-15 04:35:31.906 015 11495.76 116.13 56792.91 88888.00 2019-01-15 04:35:32.406 015 11495.71 116.06 56792.97 88888.00 2019-01-15 04:35:32.906 015 11495.71 116.05 56793.03 88888.00 2019-01-15 04:35:33.406 015 11495.77 116.12 56793.03 88888.00 2019-01-15 04:35:33.906 015 11495.73 116.18 56793.00 88888.00 2019-01-15 04:35:34.406 015 11495.70 116.20 56793.03 88888.00 2019-01-15 04:35:34.906 015 11495.74 116.15 56793.04 88888.00 2019-01-15 04:35:35.406 015 11495.63 116.12 56793.05 88888.00 2019-01-15 04:35:35.906 015 11495.68 116.12 56793.08 88888.00 2019-01-15 04:35:36.406 015 11495.70 116.10 56793.09 88888.00 2019-01-15 04:35:36.906 015 11495.64 116.13 56793.11 88888.00 2019-01-15 04:35:37.906 015 11495.67 116.15 56793.06 88888.00 2019-01-15 04:35:38.406 015 11495.59 116.12 56793.08 88888.00 2019-01-15 04:35:38.906 015 11495.53 116.12 56793.11 88888.00 2019-01-15 04:35:39.406 015 11495.57 116.11 56793.10 88888.00 2019-01-15 04:35:39.906 015 11495.53 116.12 56793.05 88888.00 2019-01-15 04:35:40.406 015 11495.53 116.13 56793.10 88888.00 2019-01-15 04:35:40.906 015 11495.50 116.11 56793.10 88888.00 2019-01-15 04:35:41.406 015 11495.46 116.07 56793.14 88888.00 2019-01-15 04:35:41.906 015 11495.52 116.10 56793.22 88888.00 2019-01-15 04:35:42.406 015 11495.52 116.11 56793.19 88888.00 2019-01-15 04:35:42.906 015 11495.47 116.08 56793.19 88888.00 2019-01-15 04:35:43.406 015 11495.54 116.06 56793.18 88888.00 2019-01-15 04:35:43.906 015 11495.43 116.05 56793.18 88888.00 2019-01-15 04:35:44.406 015 11495.40 116.10 56793.28 88888.00 2019-01-15 04:35:44.906 015 11495.47 116.15 56793.31 88888.00 2019-01-15 04:35:45.406 015 11495.46 116.11 56793.28 88888.00 2019-01-15 04:35:45.906 015 11495.43 116.18 56793.32 88888.00 2019-01-15 04:35:46.406 015 11495.48 116.18 56793.36 88888.00 2019-01-15 04:35:46.906 015 11495.46 116.19 56793.44 88888.00 2019-01-15 04:35:47.406 015 11495.45 116.23 56793.43 88888.00 2019-01-15 04:35:47.906 015 11495.50 116.15 56793.47 88888.00 2019-01-15 04:35:48.406 015 11495.46 116.12 56793.47 88888.00 2019-01-15 04:35:48.906 015 11495.42 116.12 56793.48 88888.00 2019-01-15 04:35:49.406 015 11495.50 116.13 56793.48 88888.00 2019-01-15 04:35:49.906 015 11495.42 116.11 56793.43 88888.00 2019-01-15 04:35:50.406 015 11495.48 116.11 56793.41 88888.00 2019-01-15 04:35:50.906 015 11495.47 116.11 56793.43 88888.00 2019-01-15 04:35:51.406 015 11495.41 116.19 56793.50 88888.00 2019-01-15 04:35:51.906 015 11495.52 116.25 56793.53 88888.00 2019-01-15 04:35:52.406 015 11495.50 116.20 56793.54 88888.00 2019-01-15 04:35:52.906 015 11495.48 116.21 56793.55 88888.00 2019-01-15 04:35:53.406 015 11495.53 116.18 56793.56 88888.00 2019-01-15 04:35:53.906 015 11495.49 116.12 56793.53 88888.00 2019-01-15 04:35:54.406 015 11495.45 116.17 56793.55 88888.00 2019-01-15 04:35:54.906 015 11495.54 116.18 56793.60 88888.00 2019-01-15 04:35:55.406 015 11495.54 116.13 56793.67 88888.00 2019-01-15 04:35:55.906 015 11495.46 116.14 56793.66 88888.00 2019-01-15 04:35:56.406 015 11495.49 116.12 56793.69 88888.00 2019-01-15 04:35:56.906 015 11495.42 116.13 56793.70 88888.00 2019-01-15 04:35:57.406 015 11495.46 116.15 56793.73 88888.00 2019-01-15 04:35:57.906 015 11495.50 116.11 56793.73 88888.00 2019-01-15 04:35:58.406 015 11495.45 116.07 56793.76 88888.00 2019-01-15 04:35:58.906 015 11495.48 116.19 56793.73 88888.00 2019-01-15 04:35:59.406 015 11495.52 116.20 56793.76 88888.00 2019-01-15 04:35:59.906 015 11495.43 116.17 56793.76 88888.00 2019-01-15 04:36:00.406 015 11495.48 116.19 56793.82 88888.00 2019-01-15 04:36:00.906 015 11495.55 116.23 56793.83 88888.00 2019-01-15 04:36:01.406 015 11495.46 116.21 56793.85 88888.00 2019-01-15 04:36:01.906 015 11495.43 116.20 56793.83 88888.00 2019-01-15 04:36:02.406 015 11495.46 116.15 56793.83 88888.00 2019-01-15 04:36:02.906 015 11495.36 116.20 56793.83 88888.00 2019-01-15 04:36:03.406 015 11495.41 116.21 56793.86 88888.00 2019-01-15 04:36:03.906 015 11495.40 116.19 56793.86 88888.00 2019-01-15 04:36:04.406 015 11495.39 116.18 56793.86 88888.00 2019-01-15 04:36:04.906 015 11495.42 116.21 56793.88 88888.00 2019-01-15 04:36:05.406 015 11495.43 116.18 56793.92 88888.00 2019-01-15 04:36:05.906 015 11495.40 116.18 56793.91 88888.00 2019-01-15 04:36:06.406 015 11495.43 116.19 56793.89 88888.00 2019-01-15 04:36:06.906 015 11495.38 116.18 56793.94 88888.00 2019-01-15 04:36:07.406 015 11495.35 116.24 56793.95 88888.00 2019-01-15 04:36:07.906 015 11495.38 116.15 56793.94 88888.00 2019-01-15 04:36:08.406 015 11495.31 116.17 56793.95 88888.00 2019-01-15 04:36:09.406 015 11495.38 116.27 56793.98 88888.00 2019-01-15 04:36:09.906 015 11495.31 116.27 56793.96 88888.00 2019-01-15 04:36:10.406 015 11495.33 116.31 56793.93 88888.00 2019-01-15 04:36:10.906 015 11495.34 116.31 56793.94 88888.00 2019-01-15 04:36:11.406 015 11495.32 116.28 56793.96 88888.00 2019-01-15 04:36:11.906 015 11495.26 116.28 56793.99 88888.00 2019-01-15 04:36:12.406 015 11495.36 116.25 56794.00 88888.00 2019-01-15 04:36:12.906 015 11495.33 116.26 56794.05 88888.00 2019-01-15 04:36:13.406 015 11495.25 116.25 56794.15 88888.00 2019-01-15 04:36:13.906 015 11495.28 116.19 56794.12 88888.00 2019-01-15 04:36:14.406 015 11495.24 116.20 56794.04 88888.00 2019-01-15 04:36:14.906 015 11495.25 116.27 56794.07 88888.00 2019-01-15 04:36:15.406 015 11495.29 116.26 56794.13 88888.00 2019-01-15 04:36:15.906 015 11495.25 116.26 56794.13 88888.00 2019-01-15 04:36:16.406 015 11495.32 116.25 56794.18 88888.00 2019-01-15 04:36:16.906 015 11495.31 116.23 56794.15 88888.00 2019-01-15 04:36:17.406 015 11495.22 116.25 56794.17 88888.00 2019-01-15 04:36:17.906 015 11495.34 116.21 56794.18 88888.00 2019-01-15 04:36:18.406 015 11495.31 116.19 56794.19 88888.00 2019-01-15 04:36:18.906 015 11495.36 116.19 56794.20 88888.00 2019-01-15 04:36:19.406 015 11495.38 116.20 56794.21 88888.00 2019-01-15 04:36:19.906 015 11495.33 116.20 56794.22 88888.00 2019-01-15 04:36:20.406 015 11495.33 116.23 56794.25 88888.00 2019-01-15 04:36:20.906 015 11495.38 116.23 56794.28 88888.00 2019-01-15 04:36:21.406 015 11495.35 116.19 56794.28 88888.00 2019-01-15 04:36:21.906 015 11495.32 116.24 56794.32 88888.00 2019-01-15 04:36:22.406 015 11495.41 116.21 56794.36 88888.00 2019-01-15 04:36:22.906 015 11495.38 116.20 56794.32 88888.00 2019-01-15 04:36:23.406 015 11495.39 116.21 56794.27 88888.00 2019-01-15 04:36:23.906 015 11495.42 116.21 56794.30 88888.00 2019-01-15 04:36:24.407 015 11495.35 116.18 56794.30 88888.00 2019-01-15 04:36:24.907 015 11495.29 116.25 56794.28 88888.00 2019-01-15 04:36:25.407 015 11495.34 116.26 56794.28 88888.00 2019-01-15 04:36:25.907 015 11495.32 116.26 56794.34 88888.00 2019-01-15 04:36:26.407 015 11495.34 116.24 56794.30 88888.00 2019-01-15 04:36:26.907 015 11495.29 116.21 56794.27 88888.00 2019-01-15 04:36:27.407 015 11495.22 116.19 56794.27 88888.00 2019-01-15 04:36:27.907 015 11495.27 116.23 56794.33 88888.00 2019-01-15 04:36:28.407 015 11495.25 116.20 56794.39 88888.00 2019-01-15 04:36:28.907 015 11495.22 116.18 56794.33 88888.00 2019-01-15 04:36:29.407 015 11495.26 116.18 56794.33 88888.00 2019-01-15 04:36:29.907 015 11495.26 116.19 56794.34 88888.00 2019-01-15 04:36:30.407 015 11495.25 116.18 56794.32 88888.00 2019-01-15 04:36:30.907 015 11495.33 116.17 56794.31 88888.00 2019-01-15 04:36:31.407 015 11495.29 116.15 56794.28 88888.00 2019-01-15 04:36:31.907 015 11495.25 116.17 56794.26 88888.00 2019-01-15 04:36:32.407 015 11495.31 116.15 56794.28 88888.00 2019-01-15 04:36:32.907 015 11495.25 116.13 56794.31 88888.00 2019-01-15 04:36:33.407 015 11495.21 116.13 56794.26 88888.00 2019-01-15 04:36:33.907 015 11495.25 116.13 56794.21 88888.00 2019-01-15 04:36:34.407 015 11495.24 116.14 56794.19 88888.00 2019-01-15 04:36:34.907 015 11495.27 116.11 56794.21 88888.00 2019-01-15 04:36:35.407 015 11495.36 116.15 56794.21 88888.00 2019-01-15 04:36:35.907 015 11495.27 116.14 56794.21 88888.00 2019-01-15 04:36:36.407 015 11495.24 116.13 56794.26 88888.00 2019-01-15 04:36:36.907 015 11495.27 116.13 56794.20 88888.00 2019-01-15 04:36:37.407 015 11495.21 116.17 56794.19 88888.00 2019-01-15 04:36:37.907 015 11495.21 116.13 56794.20 88888.00 2019-01-15 04:36:38.407 015 11495.25 116.13 56794.15 88888.00 2019-01-15 04:36:38.907 015 11495.20 116.15 56794.13 88888.00 2019-01-15 04:36:39.407 015 11495.21 116.13 56794.18 88888.00 2019-01-15 04:36:39.907 015 11495.20 116.12 56794.15 88888.00 2019-01-15 04:36:40.407 015 11495.17 116.10 56794.13 88888.00 2019-01-15 04:36:40.907 015 11495.26 116.10 56794.18 88888.00 2019-01-15 04:36:41.407 015 11495.24 116.11 56794.19 88888.00 2019-01-15 04:36:41.907 015 11495.15 116.14 56794.18 88888.00 2019-01-15 04:36:42.407 015 11495.22 116.17 56794.19 88888.00 2019-01-15 04:36:42.907 015 11495.19 116.11 56794.24 88888.00 2019-01-15 04:36:43.407 015 11495.15 116.06 56794.24 88888.00 2019-01-15 04:36:43.907 015 11495.25 116.07 56794.22 88888.00 2019-01-15 04:36:44.407 015 11495.21 116.03 56794.19 88888.00 2019-01-15 04:36:44.907 015 11495.22 116.03 56794.14 88888.00 2019-01-15 04:36:45.407 015 11495.31 116.05 56794.13 88888.00 2019-01-15 04:36:45.907 015 11495.27 116.07 56794.09 88888.00 2019-01-15 04:36:46.407 015 11495.25 116.12 56794.07 88888.00 2019-01-15 04:36:46.907 015 11495.28 116.11 56794.07 88888.00 2019-01-15 04:36:47.407 015 11495.24 116.10 56794.05 88888.00 2019-01-15 04:36:47.907 015 11495.24 116.12 56794.06 88888.00 2019-01-15 04:36:48.407 015 11495.27 116.07 56794.00 88888.00 2019-01-15 04:36:48.907 015 11495.20 116.08 56794.01 88888.00 2019-01-15 04:36:49.407 015 11495.25 116.12 56794.01 88888.00 2019-01-15 04:36:49.907 015 11495.26 116.08 56794.04 88888.00 2019-01-15 04:36:50.907 015 11495.32 116.10 56794.05 88888.00 2019-01-15 04:36:51.407 015 11495.31 116.06 56794.02 88888.00 2019-01-15 04:36:51.907 015 11495.22 116.04 56793.98 88888.00 2019-01-15 04:36:52.407 015 11495.27 116.06 56793.99 88888.00 2019-01-15 04:36:52.907 015 11495.26 116.00 56793.99 88888.00 2019-01-15 04:36:53.407 015 11495.22 116.00 56794.00 88888.00 2019-01-15 04:36:53.907 015 11495.27 116.07 56793.94 88888.00 2019-01-15 04:36:54.407 015 11495.21 116.00 56793.94 88888.00 2019-01-15 04:36:54.907 015 11495.19 116.00 56793.95 88888.00 2019-01-15 04:36:55.407 015 11495.31 116.07 56793.94 88888.00 2019-01-15 04:36:55.907 015 11495.25 116.08 56793.91 88888.00 2019-01-15 04:36:56.407 015 11495.18 116.08 56793.93 88888.00 2019-01-15 04:36:56.907 015 11495.21 116.06 56793.92 88888.00 2019-01-15 04:36:57.407 015 11495.17 116.06 56793.94 88888.00 2019-01-15 04:36:57.907 015 11495.12 116.06 56793.91 88888.00 2019-01-15 04:36:58.407 015 11495.18 116.03 56793.92 88888.00 2019-01-15 04:36:58.907 015 11495.17 116.04 56793.93 88888.00 2019-01-15 04:36:59.407 015 11495.20 116.05 56793.88 88888.00 2019-01-15 04:36:59.907 015 11495.22 116.04 56793.89 88888.00 2019-01-15 04:37:00.407 015 11495.15 116.05 56793.92 88888.00 2019-01-15 04:37:00.907 015 11495.17 116.05 56793.89 88888.00 2019-01-15 04:37:01.407 015 11495.20 116.06 56793.89 88888.00 2019-01-15 04:37:01.907 015 11495.11 116.00 56793.88 88888.00 2019-01-15 04:37:02.407 015 11495.11 115.97 56793.86 88888.00 2019-01-15 04:37:02.907 015 11495.05 115.91 56793.88 88888.00 2019-01-15 04:37:03.407 015 11495.08 115.92 56793.85 88888.00 2019-01-15 04:37:03.907 015 11495.20 115.94 56793.82 88888.00 2019-01-15 04:37:04.407 015 11495.12 115.92 56793.82 88888.00 2019-01-15 04:37:04.907 015 11495.04 115.93 56793.79 88888.00 2019-01-15 04:37:05.407 015 11495.08 115.91 56793.74 88888.00 2019-01-15 04:37:05.907 015 11495.06 115.90 56793.74 88888.00 2019-01-15 04:37:06.407 015 11495.05 115.92 56793.72 88888.00 2019-01-15 04:37:06.907 015 11495.03 115.91 56793.70 88888.00 2019-01-15 04:37:07.407 015 11494.99 115.89 56793.69 88888.00 2019-01-15 04:37:07.907 015 11494.97 115.93 56793.66 88888.00 2019-01-15 04:37:08.407 015 11495.07 115.96 56793.66 88888.00 2019-01-15 04:37:08.907 015 11495.05 115.96 56793.68 88888.00 2019-01-15 04:37:09.407 015 11495.04 115.98 56793.69 88888.00 2019-01-15 04:37:09.907 015 11495.05 115.98 56793.67 88888.00 2019-01-15 04:37:10.407 015 11494.98 115.97 56793.67 88888.00 2019-01-15 04:37:10.907 015 11495.00 115.92 56793.67 88888.00 2019-01-15 04:37:11.407 015 11495.05 115.91 56793.67 88888.00 2019-01-15 04:37:11.907 015 11494.98 115.87 56793.70 88888.00 2019-01-15 04:37:12.407 015 11495.05 115.90 56793.70 88888.00 2019-01-15 04:37:12.907 015 11495.00 115.87 56793.74 88888.00 2019-01-15 04:37:13.407 015 11494.92 115.91 56793.75 88888.00 2019-01-15 04:37:13.907 015 11495.04 115.89 56793.74 88888.00 2019-01-15 04:37:14.407 015 11495.01 115.89 56793.70 88888.00 2019-01-15 04:37:14.907 015 11494.99 115.93 56793.70 88888.00 2019-01-15 04:37:15.407 015 11495.07 115.94 56793.75 88888.00 2019-01-15 04:37:15.907 015 11495.01 115.93 56793.74 88888.00 2019-01-15 04:37:16.407 015 11495.00 115.97 56793.75 88888.00 2019-01-15 04:37:16.907 015 11495.05 115.94 56793.77 88888.00 2019-01-15 04:37:17.407 015 11495.03 115.91 56793.79 88888.00 2019-01-15 04:37:17.907 015 11494.98 115.91 56793.74 88888.00 2019-01-15 04:37:18.407 015 11495.04 115.87 56793.73 88888.00 2019-01-15 04:37:18.907 015 11494.98 115.85 56793.73 88888.00 2019-01-15 04:37:19.407 015 11494.98 115.87 56793.67 88888.00 2019-01-15 04:37:19.907 015 11495.04 115.90 56793.69 88888.00 2019-01-15 04:37:20.407 015 11495.01 115.87 56793.72 88888.00 2019-01-15 04:37:20.907 015 11495.05 115.92 56793.69 88888.00 2019-01-15 04:37:21.407 015 11495.11 115.93 56793.75 88888.00 2019-01-15 04:37:21.907 015 11494.99 115.89 56793.69 88888.00 2019-01-15 04:37:22.407 015 11495.04 115.87 56793.67 88888.00 2019-01-15 04:37:22.907 015 11495.03 115.89 56793.61 88888.00 2019-01-15 04:37:23.407 015 11494.96 115.89 56793.59 88888.00 2019-01-15 04:37:23.907 015 11494.98 115.89 56793.57 88888.00 2019-01-15 04:37:24.407 015 11495.05 115.89 56793.63 88888.00 2019-01-15 04:37:24.907 015 11494.96 115.90 56793.69 88888.00 2019-01-15 04:37:25.407 015 11494.99 115.89 56793.68 88888.00 2019-01-15 04:37:25.907 015 11495.00 115.86 56793.66 88888.00 2019-01-15 04:37:26.407 015 11494.98 115.86 56793.64 88888.00 2019-01-15 04:37:26.907 015 11495.05 115.84 56793.61 88888.00 2019-01-15 04:37:27.407 015 11494.96 115.79 56793.59 88888.00 2019-01-15 04:37:27.907 015 11494.97 115.78 56793.59 88888.00 2019-01-15 04:37:28.407 015 11495.06 115.78 56793.60 88888.00 2019-01-15 04:37:28.907 015 11495.04 115.78 56793.55 88888.00 2019-01-15 04:37:29.407 015 11495.03 115.83 56793.55 88888.00 2019-01-15 04:37:29.907 015 11495.07 115.77 56793.53 88888.00 2019-01-15 04:37:30.407 015 11495.01 115.72 56793.50 88888.00 2019-01-15 04:37:30.907 015 11495.01 115.70 56793.50 88888.00 2019-01-15 04:37:31.407 015 11495.01 115.71 56793.47 88888.00 2019-01-15 04:37:32.407 015 11495.01 115.79 56793.49 88888.00 2019-01-15 04:37:32.907 015 11495.06 115.81 56793.47 88888.00 2019-01-15 04:37:33.407 015 11494.99 115.77 56793.43 88888.00 2019-01-15 04:37:33.907 015 11494.99 115.79 56793.41 88888.00 2019-01-15 04:37:34.407 015 11495.01 115.73 56793.37 88888.00 2019-01-15 04:37:34.907 015 11494.92 115.79 56793.37 88888.00 2019-01-15 04:37:35.407 015 11494.94 115.84 56793.32 88888.00 2019-01-15 04:37:35.907 015 11494.94 115.76 56793.31 88888.00 2019-01-15 04:37:36.407 015 11494.91 115.71 56793.36 88888.00 2019-01-15 04:37:36.907 015 11494.94 115.72 56793.37 88888.00 2019-01-15 04:37:37.407 015 11494.98 115.76 56793.34 88888.00 2019-01-15 04:37:37.907 015 11494.96 115.77 56793.38 88888.00 2019-01-15 04:37:38.407 015 11494.96 115.80 56793.37 88888.00 2019-01-15 04:37:38.907 015 11494.94 115.77 56793.40 88888.00 2019-01-15 04:37:39.407 015 11494.93 115.79 56793.36 88888.00 2019-01-15 04:37:39.907 015 11495.03 115.76 56793.34 88888.00 2019-01-15 04:37:40.407 015 11495.00 115.72 56793.31 88888.00 2019-01-15 04:37:40.907 015 11494.97 115.74 56793.30 88888.00 2019-01-15 04:37:41.407 015 11494.99 115.76 56793.30 88888.00 2019-01-15 04:37:41.907 015 11494.93 115.70 56793.34 88888.00 2019-01-15 04:37:42.407 015 11494.94 115.72 56793.32 88888.00 2019-01-15 04:37:42.907 015 11494.99 115.72 56793.35 88888.00 2019-01-15 04:37:43.407 015 11494.96 115.70 56793.35 88888.00 2019-01-15 04:37:43.907 015 11494.98 115.70 56793.28 88888.00 2019-01-15 04:37:44.407 015 11495.03 115.69 56793.29 88888.00 2019-01-15 04:37:44.907 015 11494.97 115.65 56793.24 88888.00 2019-01-15 04:37:45.407 015 11494.99 115.63 56793.28 88888.00 2019-01-15 04:37:45.907 015 11494.98 115.64 56793.23 88888.00 2019-01-15 04:37:46.407 015 11494.90 115.62 56793.23 88888.00 2019-01-15 04:37:46.907 015 11494.94 115.66 56793.24 88888.00 2019-01-15 04:37:47.407 015 11495.00 115.59 56793.17 88888.00 2019-01-15 04:37:47.907 015 11494.93 115.59 56793.22 88888.00 2019-01-15 04:37:48.407 015 11494.93 115.63 56793.27 88888.00 2019-01-15 04:37:48.907 015 11494.99 115.62 56793.22 88888.00 2019-01-15 04:37:49.407 015 11494.83 115.60 56793.19 88888.00 2019-01-15 04:37:49.907 015 11494.91 115.53 56793.17 88888.00 2019-01-15 04:37:50.407 015 11494.94 115.52 56793.15 88888.00 2019-01-15 04:37:50.907 015 11494.82 115.51 56793.17 88888.00 2019-01-15 04:37:51.407 015 11494.89 115.47 56793.16 88888.00 2019-01-15 04:37:51.907 015 11494.89 115.44 56793.10 88888.00 2019-01-15 04:37:52.407 015 11494.82 115.45 56793.15 88888.00 2019-01-15 04:37:52.907 015 11494.90 115.53 56793.18 88888.00 2019-01-15 04:37:53.407 015 11494.89 115.52 56793.16 88888.00 2019-01-15 04:37:53.907 015 11494.84 115.50 56793.08 88888.00 2019-01-15 04:37:54.407 015 11494.92 115.44 56793.05 88888.00 2019-01-15 04:37:54.907 015 11494.90 115.39 56793.04 88888.00 2019-01-15 04:37:55.407 015 11494.83 115.39 56793.03 88888.00 2019-01-15 04:37:55.907 015 11494.83 115.42 56793.10 88888.00 2019-01-15 04:37:56.407 015 11494.73 115.42 56793.06 88888.00 2019-01-15 04:37:56.907 015 11494.70 115.42 56793.05 88888.00 2019-01-15 04:37:57.407 015 11494.76 115.40 56793.06 88888.00 2019-01-15 04:37:57.907 015 11494.70 115.37 56793.05 88888.00 2019-01-15 04:37:58.407 015 11494.76 115.39 56793.04 88888.00 2019-01-15 04:37:58.907 015 11494.82 115.36 56792.96 88888.00 2019-01-15 04:37:59.407 015 11494.72 115.35 56792.87 88888.00 2019-01-15 04:37:59.907 015 11494.76 115.40 56792.84 88888.00 2019-01-15 04:38:00.407 015 11494.76 115.42 56792.90 88888.00 2019-01-15 04:38:00.907 015 11494.70 115.40 56792.90 88888.00 2019-01-15 04:38:01.407 015 11494.75 115.37 56792.87 88888.00 2019-01-15 04:38:01.907 015 11494.77 115.38 56792.85 88888.00 2019-01-15 04:38:02.407 015 11494.73 115.38 56792.84 88888.00 2019-01-15 04:38:02.907 015 11494.77 115.35 56792.78 88888.00 2019-01-15 04:38:03.407 015 11494.73 115.18 56792.79 88888.00 2019-01-15 04:38:03.907 015 11494.69 115.21 56792.79 88888.00 2019-01-15 04:38:04.407 015 11494.73 115.31 56792.78 88888.00 2019-01-15 04:38:04.907 015 11494.69 115.31 56792.78 88888.00 2019-01-15 04:38:05.407 015 11494.64 115.31 56792.79 88888.00 2019-01-15 04:38:05.907 015 11494.71 115.26 56792.85 88888.00 2019-01-15 04:38:06.407 015 11494.70 115.19 56792.82 88888.00 2019-01-15 04:38:06.907 015 11494.69 115.25 56792.82 88888.00 2019-01-15 04:38:07.407 015 11494.72 115.28 56792.78 88888.00 2019-01-15 04:38:07.907 015 11494.65 115.25 56792.82 88888.00 2019-01-15 04:38:08.407 015 11494.65 115.19 56792.80 88888.00 2019-01-15 04:38:08.907 015 11494.70 115.06 56792.73 88888.00 2019-01-15 04:38:09.407 015 11494.67 115.13 56792.76 88888.00 2019-01-15 04:38:09.907 015 11494.71 115.23 56792.80 88888.00 2019-01-15 04:38:10.407 015 11494.72 115.26 56792.79 88888.00 2019-01-15 04:38:10.907 015 11494.66 115.18 56792.74 88888.00 2019-01-15 04:38:11.407 015 11494.69 115.21 56792.71 88888.00 2019-01-15 04:38:11.907 015 11494.69 115.22 56792.76 88888.00 2019-01-15 04:38:12.407 015 11494.62 115.25 56792.80 88888.00 2019-01-15 04:38:12.907 015 11494.55 115.25 56792.86 88888.00 2019-01-15 04:38:13.407 015 11494.60 115.17 56792.87 88888.00 2019-01-15 04:38:13.907 015 11494.57 115.18 56792.92 88888.00 2019-01-15 04:38:14.407 015 11494.60 115.12 56792.95 88888.00 2019-01-15 04:38:14.907 015 11494.59 115.05 56792.95 88888.00 2019-01-15 04:38:15.407 015 11494.50 115.06 56792.96 88888.00 2019-01-15 04:38:15.907 015 11494.53 115.09 56792.97 88888.00 2019-01-15 04:38:16.407 015 11494.52 115.05 56792.97 88888.00 2019-01-15 04:38:16.907 015 11494.53 115.09 56792.98 88888.00 2019-01-15 04:38:17.407 015 11494.58 115.13 56792.99 88888.00 2019-01-15 04:38:17.907 015 11494.55 115.15 56792.96 88888.00 2019-01-15 04:38:18.407 015 11494.55 115.16 56792.96 88888.00 2019-01-15 04:38:18.907 015 11494.58 115.15 56792.97 88888.00 2019-01-15 04:38:19.407 015 11494.51 115.11 56792.98 88888.00 2019-01-15 04:38:19.907 015 11494.49 115.11 56792.97 88888.00 2019-01-15 04:38:20.407 015 11494.52 115.04 56793.00 88888.00 2019-01-15 04:38:20.907 015 11494.45 115.04 56793.04 88888.00 2019-01-15 04:38:21.407 015 11494.48 115.08 56793.06 88888.00 2019-01-15 04:38:21.907 015 11494.59 115.05 56793.08 88888.00 2019-01-15 04:38:22.407 015 11494.50 115.03 56793.03 88888.00 2019-01-15 04:38:22.907 015 11494.45 115.05 56793.05 88888.00 2019-01-15 04:38:23.407 015 11494.49 114.97 56793.05 88888.00 2019-01-15 04:38:23.907 015 11494.43 114.94 56793.09 88888.00 2019-01-15 04:38:24.407 015 11494.48 114.98 56793.06 88888.00 2019-01-15 04:38:24.907 015 11494.46 114.89 56793.10 88888.00 2019-01-15 04:38:25.407 015 11494.43 114.88 56793.10 88888.00 2019-01-15 04:38:25.907 015 11494.45 114.87 56793.06 88888.00 2019-01-15 04:38:26.407 015 11494.42 114.89 56793.08 88888.00 2019-01-15 04:38:26.907 015 11494.37 114.88 56793.12 88888.00 2019-01-15 04:38:27.407 015 11494.45 114.94 56793.15 88888.00 2019-01-15 04:38:27.907 015 11494.43 114.91 56793.18 88888.00 2019-01-15 04:38:28.407 015 11494.38 114.84 56793.21 88888.00 2019-01-15 04:38:28.907 015 11494.45 114.83 56793.25 88888.00 2019-01-15 04:38:29.407 015 11494.48 114.82 56793.29 88888.00 2019-01-15 04:38:29.907 015 11494.42 114.84 56793.32 88888.00 2019-01-15 04:38:30.407 015 11494.43 114.87 56793.32 88888.00 2019-01-15 04:38:30.907 015 11494.39 114.89 56793.36 88888.00 2019-01-15 04:38:31.407 015 11494.42 114.91 56793.37 88888.00 2019-01-15 04:38:31.907 015 11494.43 114.92 56793.36 88888.00 2019-01-15 04:38:32.407 015 11494.41 114.91 56793.38 88888.00 2019-01-15 04:38:32.907 015 11494.43 114.92 56793.41 88888.00 2019-01-15 04:38:33.407 015 11494.49 114.88 56793.43 88888.00 2019-01-15 04:38:33.907 015 11494.45 114.88 56793.47 88888.00 2019-01-15 04:38:34.407 015 11494.38 114.90 56793.43 88888.00 2019-01-15 04:38:34.907 015 11494.48 114.84 56793.41 88888.00 2019-01-15 04:38:35.407 015 11494.38 114.83 56793.44 88888.00 2019-01-15 04:38:35.907 015 11494.35 114.85 56793.48 88888.00 2019-01-15 04:38:36.407 015 11494.44 114.81 56793.48 88888.00 2019-01-15 04:38:36.907 015 11494.39 114.81 56793.51 88888.00 2019-01-15 04:38:37.407 015 11494.41 114.83 56793.54 88888.00 2019-01-15 04:38:37.907 015 11494.45 114.81 56793.56 88888.00 2019-01-15 04:38:38.407 015 11494.37 114.77 56793.57 88888.00 2019-01-15 04:38:38.907 015 11494.45 114.88 56793.63 88888.00 2019-01-15 04:38:39.407 015 11494.48 114.88 56793.62 88888.00 2019-01-15 04:38:39.907 015 11494.43 114.85 56793.66 88888.00 2019-01-15 04:38:40.407 015 11494.44 114.90 56793.63 88888.00 2019-01-15 04:38:40.907 015 11494.43 114.88 56793.63 88888.00 2019-01-15 04:38:41.407 015 11494.41 114.85 56793.69 88888.00 2019-01-15 04:38:41.907 015 11494.53 114.88 56793.68 88888.00 2019-01-15 04:38:42.407 015 11494.51 114.91 56793.70 88888.00 2019-01-15 04:38:42.907 015 11494.48 114.90 56793.77 88888.00 2019-01-15 04:38:43.407 015 11494.57 114.89 56793.82 88888.00 2019-01-15 04:38:43.907 015 11494.52 114.85 56793.83 88888.00 2019-01-15 04:38:44.407 015 11494.56 114.91 56793.85 88888.00 2019-01-15 04:38:44.907 015 11494.59 114.90 56793.87 88888.00 2019-01-15 04:38:45.407 015 11494.48 114.88 56793.91 88888.00 2019-01-15 04:38:45.907 015 11494.50 114.90 56793.99 88888.00 2019-01-15 04:38:46.407 015 11494.57 114.91 56794.06 88888.00 2019-01-15 04:38:46.907 015 11494.48 114.90 56794.08 88888.00 2019-01-15 04:38:47.407 015 11494.57 114.91 56794.13 88888.00 2019-01-15 04:38:47.907 015 11494.63 114.88 56794.13 88888.00 2019-01-15 04:38:48.407 015 11494.50 114.84 56794.12 88888.00 2019-01-15 04:38:48.907 015 11494.44 114.91 56794.13 88888.00 2019-01-15 04:38:49.407 015 11494.49 114.92 56794.18 88888.00 2019-01-15 04:38:49.907 015 11494.51 114.92 56794.21 88888.00 2019-01-15 04:38:50.407 015 11494.52 114.94 56794.27 88888.00 2019-01-15 04:38:50.907 015 11494.53 114.91 56794.27 88888.00 2019-01-15 04:38:51.407 015 11494.48 114.91 56794.31 88888.00 2019-01-15 04:38:51.907 015 11494.52 114.96 56794.32 88888.00 2019-01-15 04:38:52.408 015 11494.50 114.99 56794.32 88888.00 2019-01-15 04:38:52.908 015 11494.42 115.01 56794.39 88888.00 2019-01-15 04:38:53.408 015 11494.46 114.97 56794.39 88888.00 2019-01-15 04:38:53.908 015 11494.39 114.95 56794.38 88888.00 2019-01-15 04:38:54.408 015 11494.45 114.94 56794.38 88888.00 2019-01-15 04:38:54.908 015 11494.53 114.94 56794.41 88888.00 2019-01-15 04:38:55.408 015 11494.44 114.92 56794.40 88888.00 2019-01-15 04:38:55.908 015 11494.45 114.92 56794.34 88888.00 2019-01-15 04:38:56.408 015 11494.51 114.94 56794.38 88888.00 2019-01-15 04:38:56.908 015 11494.49 114.95 56794.41 88888.00 2019-01-15 04:38:57.408 015 11494.51 114.94 56794.44 88888.00 2019-01-15 04:38:57.908 015 11494.56 114.94 56794.43 88888.00 2019-01-15 04:38:58.408 015 11494.50 114.95 56794.47 88888.00 2019-01-15 04:38:58.908 015 11494.49 114.96 56794.52 88888.00 2019-01-15 04:38:59.408 015 11494.50 114.89 56794.52 88888.00 2019-01-15 04:38:59.908 015 11494.43 114.87 56794.56 88888.00 2019-01-15 04:39:00.408 015 11494.45 114.92 56794.58 88888.00 2019-01-15 04:39:00.908 015 11494.48 114.91 56794.57 88888.00 2019-01-15 04:39:01.408 015 11494.41 114.94 56794.59 88888.00 2019-01-15 04:39:01.908 015 11494.51 114.96 56794.59 88888.00 2019-01-15 04:39:02.408 015 11494.51 114.94 56794.59 88888.00 2019-01-15 04:39:02.908 015 11494.46 114.92 56794.69 88888.00 2019-01-15 04:39:03.408 015 11494.53 114.91 56794.70 88888.00 2019-01-15 04:39:03.908 015 11494.56 114.91 56794.70 88888.00 2019-01-15 04:39:04.408 015 11494.52 115.03 56794.71 88888.00 2019-01-15 04:39:04.908 015 11494.58 115.06 56794.70 88888.00 2019-01-15 04:39:05.408 015 11494.57 115.05 56794.73 88888.00 2019-01-15 04:39:05.908 015 11494.52 115.09 56794.82 88888.00 2019-01-15 04:39:06.408 015 11494.57 115.11 56794.84 88888.00 2019-01-15 04:39:06.908 015 11494.49 115.10 56794.88 88888.00 2019-01-15 04:39:07.408 015 11494.44 115.10 56794.90 88888.00 2019-01-15 04:39:07.908 015 11494.51 115.12 56794.94 88888.00 2019-01-15 04:39:08.408 015 11494.48 115.13 56794.94 88888.00 2019-01-15 04:39:08.908 015 11494.41 115.16 56794.95 88888.00 2019-01-15 04:39:09.408 015 11494.48 115.17 56794.99 88888.00 2019-01-15 04:39:09.908 015 11494.48 115.17 56795.02 88888.00 2019-01-15 04:39:10.408 015 11494.49 115.16 56795.07 88888.00 2019-01-15 04:39:10.908 015 11494.48 115.13 56795.14 88888.00 2019-01-15 04:39:11.408 015 11494.48 115.12 56795.14 88888.00 2019-01-15 04:39:11.908 015 11494.57 115.10 56795.14 88888.00 2019-01-15 04:39:12.408 015 11494.55 115.09 56795.13 88888.00 2019-01-15 04:39:12.908 015 11494.51 115.18 56795.16 88888.00 2019-01-15 04:39:13.408 015 11494.56 115.18 56795.18 88888.00 2019-01-15 04:39:13.908 015 11494.56 115.18 56795.17 88888.00 2019-01-15 04:39:14.408 015 11494.43 115.16 56795.17 88888.00 2019-01-15 04:39:14.908 015 11494.55 115.18 56795.17 88888.00 2019-01-15 04:39:15.408 015 11494.48 115.18 56795.21 88888.00 2019-01-15 04:39:15.908 015 11494.42 115.21 56795.18 88888.00 2019-01-15 04:39:16.408 015 11494.51 115.23 56795.15 88888.00 2019-01-15 04:39:16.908 015 11494.52 115.23 56795.17 88888.00 2019-01-15 04:39:17.408 015 11494.52 115.31 56795.24 88888.00 2019-01-15 04:39:17.908 015 11494.62 115.31 56795.22 88888.00 2019-01-15 04:39:18.408 015 11494.50 115.26 56795.23 88888.00 2019-01-15 04:39:18.908 015 11494.52 115.30 56795.29 88888.00 2019-01-15 04:39:19.408 015 11494.57 115.31 56795.31 88888.00 2019-01-15 04:39:19.908 015 11494.57 115.30 56795.30 88888.00 2019-01-15 04:39:20.408 015 11494.58 115.30 56795.33 88888.00 2019-01-15 04:39:20.908 015 11494.57 115.30 56795.34 88888.00 2019-01-15 04:39:21.408 015 11494.53 115.25 56795.33 88888.00 2019-01-15 04:39:21.908 015 11494.57 115.29 56795.36 88888.00 2019-01-15 04:39:22.408 015 11494.60 115.28 56795.40 88888.00 2019-01-15 04:39:22.908 015 11494.56 115.30 56795.48 88888.00 2019-01-15 04:39:23.408 015 11494.58 115.32 56795.49 88888.00 2019-01-15 04:39:23.908 015 11494.63 115.36 56795.46 88888.00 2019-01-15 04:39:24.408 015 11494.62 115.36 56795.49 88888.00 2019-01-15 04:39:24.908 015 11494.60 115.39 56795.49 88888.00 2019-01-15 04:39:25.408 015 11494.60 115.44 56795.49 88888.00 2019-01-15 04:39:25.908 015 11494.57 115.45 56795.49 88888.00 2019-01-15 04:39:26.408 015 11494.64 115.47 56795.53 88888.00 2019-01-15 04:39:26.908 015 11494.60 115.49 56795.50 88888.00 2019-01-15 04:39:27.408 015 11494.57 115.47 56795.44 88888.00 2019-01-15 04:39:27.908 015 11494.69 115.45 56795.44 88888.00 2019-01-15 04:39:28.408 015 11494.71 115.51 56795.48 88888.00 2019-01-15 04:39:28.908 015 11494.64 115.51 56795.49 88888.00 2019-01-15 04:39:29.408 015 11494.69 115.49 56795.49 88888.00 2019-01-15 04:39:29.908 015 11494.64 115.51 56795.53 88888.00 2019-01-15 04:39:30.408 015 11494.65 115.58 56795.56 88888.00 2019-01-15 04:39:30.908 015 11494.71 115.58 56795.54 88888.00 2019-01-15 04:39:31.408 015 11494.63 115.55 56795.47 88888.00 2019-01-15 04:39:31.908 015 11494.62 115.58 56795.49 88888.00 2019-01-15 04:39:32.408 015 11494.69 115.56 56795.52 88888.00 2019-01-15 04:39:32.908 015 11494.58 115.57 56795.48 88888.00 2019-01-15 04:39:33.408 015 11494.58 115.62 56795.49 88888.00 2019-01-15 04:39:33.908 015 11494.63 115.64 56795.48 88888.00 2019-01-15 04:39:34.408 015 11494.65 115.67 56795.47 88888.00 2019-01-15 04:39:34.908 015 11494.71 115.66 56795.47 88888.00 2019-01-15 04:39:35.408 015 11494.75 115.63 56795.49 88888.00 2019-01-15 04:39:35.908 015 11494.69 115.67 56795.49 88888.00 2019-01-15 04:39:36.408 015 11494.71 115.69 56795.54 88888.00 2019-01-15 04:39:36.908 015 11494.75 115.64 56795.55 88888.00 2019-01-15 04:39:37.408 015 11494.71 115.66 56795.50 88888.00 2019-01-15 04:39:37.908 015 11494.71 115.69 56795.46 88888.00 2019-01-15 04:39:38.408 015 11494.72 115.69 56795.47 88888.00 2019-01-15 04:39:38.908 015 11494.69 115.70 56795.50 88888.00 2019-01-15 04:39:39.408 015 11494.73 115.76 56795.43 88888.00 2019-01-15 04:39:39.908 015 11494.72 115.72 56795.41 88888.00 2019-01-15 04:39:40.408 015 11494.75 115.73 56795.47 88888.00 2019-01-15 04:39:40.908 015 11494.80 115.77 56795.49 88888.00 2019-01-15 04:39:41.408 015 11494.79 115.72 56795.46 88888.00 2019-01-15 04:39:41.908 015 11494.82 115.72 56795.49 88888.00 2019-01-15 04:39:42.408 015 11494.90 115.77 56795.56 88888.00 2019-01-15 04:39:42.908 015 11494.85 115.84 56795.56 88888.00 2019-01-15 04:39:43.408 015 11494.85 115.87 56795.55 88888.00 2019-01-15 04:39:43.908 015 11494.82 115.84 56795.58 88888.00 2019-01-15 04:39:44.408 015 11494.75 115.81 56795.61 88888.00 2019-01-15 04:39:44.908 015 11494.72 115.84 56795.62 88888.00 2019-01-15 04:39:45.408 015 11494.79 115.89 56795.66 88888.00 2019-01-15 04:39:45.908 015 11494.77 115.89 56795.68 88888.00 2019-01-15 04:39:46.408 015 11494.79 115.92 56795.67 88888.00 2019-01-15 04:39:46.908 015 11494.83 115.92 56795.60 88888.00 2019-01-15 04:39:47.408 015 11494.78 115.90 56795.62 88888.00 2019-01-15 04:39:47.908 015 11494.76 115.96 56795.60 88888.00 2019-01-15 04:39:48.408 015 11494.85 115.97 56795.59 88888.00 2019-01-15 04:39:48.908 015 11494.77 115.93 56795.62 88888.00 2019-01-15 04:39:49.408 015 11494.85 115.97 56795.68 88888.00 2019-01-15 04:39:49.908 015 11494.84 116.03 56795.65 88888.00 2019-01-15 04:39:50.408 015 11494.77 116.06 56795.62 88888.00 2019-01-15 04:39:50.908 015 11494.83 116.08 56795.63 88888.00 2019-01-15 04:39:51.408 015 11494.84 116.07 56795.56 88888.00 2019-01-15 04:39:51.908 015 11494.76 116.07 56795.54 88888.00 2019-01-15 04:39:52.408 015 11494.80 116.06 56795.54 88888.00 2019-01-15 04:39:52.908 015 11494.83 116.07 56795.53 88888.00 2019-01-15 04:39:53.408 015 11494.80 116.08 56795.48 88888.00 2019-01-15 04:39:53.908 015 11494.80 116.11 56795.47 88888.00 2019-01-15 04:39:54.408 015 11494.82 116.06 56795.43 88888.00 2019-01-15 04:39:54.908 015 11494.83 116.07 56795.39 88888.00 2019-01-15 04:39:55.408 015 11494.87 116.07 56795.41 88888.00 2019-01-15 04:39:55.908 015 11494.84 116.08 56795.43 88888.00 2019-01-15 04:39:56.408 015 11494.80 116.14 56795.37 88888.00 2019-01-15 04:39:56.908 015 11494.85 116.17 56795.36 88888.00 2019-01-15 04:39:57.408 015 11494.80 116.15 56795.39 88888.00 2019-01-15 04:39:58.408 015 11494.89 116.18 56795.36 88888.00 2019-01-15 04:39:58.908 015 11494.86 116.17 56795.35 88888.00 2019-01-15 04:39:59.408 015 11494.83 116.15 56795.34 88888.00 2019-01-15 04:39:59.908 015 11494.90 116.14 56795.37 88888.00 2019-01-15 04:40:00.408 015 11494.83 116.15 56795.31 88888.00 2019-01-15 04:40:00.908 015 11494.80 116.15 56795.40 88888.00 2019-01-15 04:40:01.408 015 11494.82 116.11 56795.39 88888.00 2019-01-15 04:40:01.908 015 11494.78 116.13 56795.46 88888.00 2019-01-15 04:40:02.408 015 11494.83 116.15 56795.37 88888.00 2019-01-15 04:40:02.908 015 11494.92 116.15 56795.29 88888.00 2019-01-15 04:40:03.408 015 11494.80 116.13 56795.33 88888.00 2019-01-15 04:40:03.908 015 11494.80 116.15 56795.31 88888.00 2019-01-15 04:40:04.408 015 11494.80 116.20 56795.30 88888.00 2019-01-15 04:40:04.908 015 11494.82 116.20 56795.30 88888.00 2019-01-15 04:40:05.408 015 11494.87 116.21 56795.28 88888.00 2019-01-15 04:40:05.908 015 11494.85 116.21 56795.22 88888.00 2019-01-15 04:40:06.408 015 11494.76 116.28 56795.21 88888.00 2019-01-15 04:40:06.908 015 11494.82 116.26 56795.21 88888.00 2019-01-15 04:40:07.408 015 11494.79 116.23 56795.17 88888.00 2019-01-15 04:40:07.908 015 11494.77 116.28 56795.14 88888.00 2019-01-15 04:40:08.408 015 11494.86 116.31 56795.15 88888.00 2019-01-15 04:40:08.908 015 11494.84 116.24 56795.14 88888.00 2019-01-15 04:40:09.408 015 11494.76 116.24 56795.13 88888.00 2019-01-15 04:40:09.908 015 11494.83 116.24 56795.11 88888.00 2019-01-15 04:40:10.408 015 11494.83 116.24 56795.08 88888.00 2019-01-15 04:40:10.908 015 11494.80 116.27 56795.02 88888.00 2019-01-15 04:40:11.408 015 11494.83 116.30 56795.03 88888.00 2019-01-15 04:40:11.908 015 11494.78 116.25 56795.04 88888.00 2019-01-15 04:40:12.408 015 11494.78 116.26 56795.04 88888.00 2019-01-15 04:40:12.908 015 11494.85 116.26 56794.98 88888.00 2019-01-15 04:40:13.408 015 11494.84 116.27 56794.98 88888.00 2019-01-15 04:40:13.908 015 11494.77 116.28 56794.97 88888.00 2019-01-15 04:40:14.408 015 11494.82 116.25 56794.90 88888.00 2019-01-15 04:40:14.908 015 11494.76 116.24 56794.92 88888.00 2019-01-15 04:40:15.408 015 11494.79 116.24 56794.95 88888.00 2019-01-15 04:40:15.908 015 11494.82 116.25 56794.92 88888.00 2019-01-15 04:40:16.408 015 11494.72 116.28 56794.91 88888.00 2019-01-15 04:40:16.908 015 11494.76 116.32 56794.92 88888.00 2019-01-15 04:40:17.408 015 11494.80 116.32 56794.97 88888.00 2019-01-15 04:40:17.908 015 11494.71 116.27 56794.96 88888.00 2019-01-15 04:40:18.408 015 11494.69 116.30 56794.98 88888.00 2019-01-15 04:40:18.908 015 11494.70 116.31 56794.97 88888.00 2019-01-15 04:40:19.408 015 11494.64 116.39 56794.95 88888.00 2019-01-15 04:40:19.908 015 11494.71 116.38 56794.95 88888.00 2019-01-15 04:40:20.408 015 11494.76 116.40 56794.91 88888.00 2019-01-15 04:40:20.908 015 11494.71 116.44 56794.97 88888.00 2019-01-15 04:40:21.408 015 11494.83 116.45 56794.95 88888.00 2019-01-15 04:40:21.908 015 11494.79 116.42 56794.91 88888.00 2019-01-15 04:40:22.408 015 11494.73 116.45 56794.89 88888.00 2019-01-15 04:40:22.908 015 11494.76 116.41 56794.88 88888.00 2019-01-15 04:40:23.408 015 11494.70 116.37 56794.78 88888.00 2019-01-15 04:40:23.908 015 11494.71 116.40 56794.79 88888.00 2019-01-15 04:40:24.408 015 11494.77 116.41 56794.78 88888.00 2019-01-15 04:40:24.908 015 11494.76 116.41 56794.73 88888.00 2019-01-15 04:40:25.408 015 11494.76 116.47 56794.78 88888.00 2019-01-15 04:40:25.908 015 11494.85 116.52 56794.79 88888.00 2019-01-15 04:40:26.408 015 11494.80 116.51 56794.70 88888.00 2019-01-15 04:40:26.908 015 11494.83 116.53 56794.66 88888.00 2019-01-15 04:40:27.408 015 11494.79 116.53 56794.64 88888.00 2019-01-15 04:40:27.908 015 11494.71 116.49 56794.60 88888.00 2019-01-15 04:40:28.408 015 11494.80 116.51 56794.58 88888.00 2019-01-15 04:40:28.908 015 11494.80 116.48 56794.51 88888.00 2019-01-15 04:40:30.408 015 11494.92 116.52 56794.45 88888.00 2019-01-15 04:40:30.908 015 11494.93 116.53 56794.43 88888.00 2019-01-15 04:40:31.408 015 11494.96 116.54 56794.45 88888.00 2019-01-15 04:40:31.908 015 11494.94 116.53 56794.38 88888.00 2019-01-15 04:40:32.408 015 11494.91 116.51 56794.37 88888.00 2019-01-15 04:40:32.908 015 11494.90 116.52 56794.39 88888.00 2019-01-15 04:40:33.408 015 11494.91 116.52 56794.38 88888.00 2019-01-15 04:40:33.908 015 11494.89 116.48 56794.36 88888.00 2019-01-15 04:40:34.408 015 11495.00 116.41 56794.34 88888.00 2019-01-15 04:40:34.908 015 11494.98 116.39 56794.39 88888.00 2019-01-15 04:40:35.408 015 11494.94 116.39 56794.38 88888.00 2019-01-15 04:40:35.908 015 11494.94 116.47 56794.39 88888.00 2019-01-15 04:40:36.408 015 11494.92 116.52 56794.38 88888.00 2019-01-15 04:40:36.908 015 11494.91 116.48 56794.41 88888.00 2019-01-15 04:40:37.408 015 11494.93 116.44 56794.40 88888.00 2019-01-15 04:40:37.908 015 11494.91 116.44 56794.40 88888.00 2019-01-15 04:40:38.408 015 11494.91 116.45 56794.37 88888.00 2019-01-15 04:40:38.908 015 11494.99 116.48 56794.37 88888.00 2019-01-15 04:40:39.408 015 11495.01 116.49 56794.34 88888.00 2019-01-15 04:40:39.908 015 11495.03 116.55 56794.37 88888.00 2019-01-15 04:40:40.408 015 11495.08 116.55 56794.34 88888.00 2019-01-15 04:40:40.908 015 11494.99 116.53 56794.33 88888.00 2019-01-15 04:40:41.408 015 11495.03 116.60 56794.30 88888.00 2019-01-15 04:40:41.908 015 11495.08 116.59 56794.31 88888.00 2019-01-15 04:40:42.408 015 11495.01 116.57 56794.34 88888.00 2019-01-15 04:40:42.908 015 11495.05 116.59 56794.31 88888.00 2019-01-15 04:40:43.408 015 11495.11 116.64 56794.28 88888.00 2019-01-15 04:40:43.908 015 11495.06 116.64 56794.32 88888.00 2019-01-15 04:40:44.408 015 11495.13 116.59 56794.34 88888.00 2019-01-15 04:40:44.908 015 11495.17 116.54 56794.33 88888.00 2019-01-15 04:40:45.408 015 11495.13 116.58 56794.33 88888.00 2019-01-15 04:40:45.908 015 11495.18 116.61 56794.32 88888.00 2019-01-15 04:40:46.408 015 11495.18 116.57 56794.27 88888.00 2019-01-15 04:40:46.908 015 11495.19 116.53 56794.27 88888.00 2019-01-15 04:40:47.408 015 11495.25 116.54 56794.28 88888.00 2019-01-15 04:40:47.908 015 11495.26 116.54 56794.22 88888.00 2019-01-15 04:40:48.408 015 11495.26 116.58 56794.15 88888.00 2019-01-15 04:40:48.908 015 11495.31 116.60 56794.14 88888.00 2019-01-15 04:40:49.408 015 11495.25 116.55 56794.11 88888.00 2019-01-15 04:40:49.908 015 11495.22 116.57 56794.13 88888.00 2019-01-15 04:40:50.408 015 11495.28 116.57 56794.13 88888.00 2019-01-15 04:40:50.908 015 11495.22 116.55 56794.14 88888.00 2019-01-15 04:40:51.408 015 11495.28 116.57 56794.18 88888.00 2019-01-15 04:40:51.908 015 11495.32 116.55 56794.11 88888.00 2019-01-15 04:40:52.408 015 11495.25 116.52 56794.07 88888.00 2019-01-15 04:40:52.908 015 11495.27 116.58 56794.08 88888.00 2019-01-15 04:40:53.408 015 11495.31 116.58 56794.13 88888.00 2019-01-15 04:40:53.908 015 11495.32 116.59 56794.14 88888.00 2019-01-15 04:40:54.408 015 11495.38 116.64 56794.15 88888.00 2019-01-15 04:40:54.908 015 11495.42 116.59 56794.11 88888.00 2019-01-15 04:40:55.408 015 11495.32 116.55 56794.09 88888.00 2019-01-15 04:40:55.908 015 11495.31 116.60 56794.12 88888.00 2019-01-15 04:40:56.408 015 11495.38 116.65 56794.14 88888.00 2019-01-15 04:40:56.908 015 11495.34 116.65 56794.17 88888.00 2019-01-15 04:40:57.408 015 11495.43 116.67 56794.19 88888.00 2019-01-15 04:40:57.908 015 11495.43 116.57 56794.17 88888.00 2019-01-15 04:40:58.408 015 11495.35 116.65 56794.13 88888.00 2019-01-15 04:40:58.908 015 11495.43 116.75 56794.09 88888.00 2019-01-15 04:40:59.408 015 11495.49 116.76 56794.11 88888.00 2019-01-15 04:40:59.908 015 11495.42 116.75 56794.12 88888.00 2019-01-15 04:41:00.408 015 11495.55 116.72 56794.11 88888.00 2019-01-15 04:41:00.908 015 11495.52 116.66 56794.08 88888.00 2019-01-15 04:41:01.408 015 11495.49 116.67 56794.13 88888.00 2019-01-15 04:41:01.908 015 11495.54 116.73 56794.17 88888.00 2019-01-15 04:41:02.408 015 11495.50 116.72 56794.12 88888.00 2019-01-15 04:41:02.908 015 11495.48 116.72 56794.13 88888.00 2019-01-15 04:41:03.408 015 11495.60 116.72 56794.13 88888.00 2019-01-15 04:41:03.908 015 11495.56 116.75 56794.14 88888.00 2019-01-15 04:41:04.408 015 11495.54 116.76 56794.15 88888.00 2019-01-15 04:41:04.908 015 11495.63 116.75 56794.14 88888.00 2019-01-15 04:41:05.408 015 11495.55 116.73 56794.13 88888.00 2019-01-15 04:41:05.908 015 11495.50 116.71 56794.11 88888.00 2019-01-15 04:41:06.408 015 11495.53 116.67 56794.08 88888.00 2019-01-15 04:41:06.908 015 11495.47 116.69 56794.08 88888.00 2019-01-15 04:41:07.408 015 11495.50 116.71 56794.12 88888.00 2019-01-15 04:41:07.908 015 11495.55 116.72 56794.13 88888.00 2019-01-15 04:41:08.408 015 11495.52 116.72 56794.05 88888.00 2019-01-15 04:41:08.908 015 11495.59 116.69 56794.04 88888.00 2019-01-15 04:41:09.408 015 11495.55 116.68 56794.08 88888.00 2019-01-15 04:41:09.908 015 11495.43 116.65 56794.09 88888.00 2019-01-15 04:41:10.409 015 11495.50 116.66 56794.12 88888.00 2019-01-15 04:41:11.409 015 11495.52 116.62 56794.13 88888.00 2019-01-15 04:41:11.909 015 11495.55 116.68 56794.11 88888.00 2019-01-15 04:41:12.409 015 11495.61 116.62 56794.11 88888.00 2019-01-15 04:41:12.909 015 11495.57 116.65 56794.08 88888.00 2019-01-15 04:41:13.409 015 11495.63 116.71 56794.11 88888.00 2019-01-15 04:41:13.909 015 11495.60 116.67 56794.15 88888.00 2019-01-15 04:41:14.409 015 11495.63 116.71 56794.14 88888.00 2019-01-15 04:41:14.909 015 11495.70 116.72 56794.11 88888.00 2019-01-15 04:41:15.409 015 11495.66 116.72 56794.12 88888.00 2019-01-15 04:41:15.909 015 11495.62 116.71 56794.15 88888.00 2019-01-15 04:41:16.409 015 11495.71 116.71 56794.18 88888.00 2019-01-15 04:41:16.909 015 11495.68 116.71 56794.17 88888.00 2019-01-15 04:41:17.409 015 11495.66 116.73 56794.15 88888.00 2019-01-15 04:41:17.909 015 11495.75 116.73 56794.20 88888.00 2019-01-15 04:41:18.409 015 11495.67 116.73 56794.19 88888.00 2019-01-15 04:41:18.909 015 11495.67 116.72 56794.25 88888.00 2019-01-15 04:41:19.409 015 11495.74 116.75 56794.25 88888.00 2019-01-15 04:41:19.909 015 11495.68 116.79 56794.18 88888.00 2019-01-15 04:41:20.409 015 11495.70 116.79 56794.14 88888.00 2019-01-15 04:41:20.909 015 11495.80 116.78 56794.15 88888.00 2019-01-15 04:41:21.409 015 11495.73 116.79 56794.25 88888.00 2019-01-15 04:41:21.909 015 11495.75 116.80 56794.27 88888.00 2019-01-15 04:41:22.409 015 11495.77 116.76 56794.22 88888.00 2019-01-15 04:41:22.909 015 11495.75 116.75 56794.15 88888.00 2019-01-15 04:41:23.409 015 11495.81 116.75 56794.18 88888.00 2019-01-15 04:41:23.909 015 11495.83 116.73 56794.15 88888.00 2019-01-15 04:41:24.409 015 11495.83 116.75 56794.20 88888.00 2019-01-15 04:41:24.909 015 11495.88 116.73 56794.18 88888.00 2019-01-15 04:41:25.409 015 11495.87 116.69 56794.14 88888.00 2019-01-15 04:41:25.909 015 11495.80 116.69 56794.13 88888.00 2019-01-15 04:41:26.409 015 11495.88 116.73 56794.14 88888.00 2019-01-15 04:41:26.909 015 11495.90 116.73 56794.13 88888.00 2019-01-15 04:41:27.409 015 11495.91 116.78 56794.15 88888.00 2019-01-15 04:41:27.909 015 11496.01 116.83 56794.13 88888.00 2019-01-15 04:41:28.409 015 11495.98 116.81 56794.13 88888.00 2019-01-15 04:41:28.909 015 11495.96 116.80 56794.15 88888.00 2019-01-15 04:41:29.409 015 11496.07 116.75 56794.13 88888.00 2019-01-15 04:41:29.909 015 11495.98 116.80 56794.22 88888.00 2019-01-15 04:41:30.409 015 11496.02 116.81 56794.25 88888.00 2019-01-15 04:41:30.909 015 11496.09 116.80 56794.22 88888.00 2019-01-15 04:41:31.409 015 11496.02 116.85 56794.24 88888.00 2019-01-15 04:41:31.909 015 11496.01 116.87 56794.25 88888.00 2019-01-15 04:41:32.409 015 11496.07 116.89 56794.26 88888.00 2019-01-15 04:41:32.909 015 11496.04 116.86 56794.26 88888.00 2019-01-15 04:41:33.409 015 11496.10 116.85 56794.28 88888.00 2019-01-15 04:41:33.909 015 11496.15 116.81 56794.25 88888.00 2019-01-15 04:41:34.409 015 11496.09 116.85 56794.25 88888.00 2019-01-15 04:41:34.909 015 11496.14 116.86 56794.28 88888.00 2019-01-15 04:41:35.409 015 11496.14 116.85 56794.24 88888.00 2019-01-15 04:41:35.909 015 11496.14 116.86 56794.22 88888.00 2019-01-15 04:41:36.409 015 11496.19 116.87 56794.22 88888.00 2019-01-15 04:41:36.909 015 11496.21 116.87 56794.25 88888.00 2019-01-15 04:41:37.409 015 11496.18 116.93 56794.25 88888.00 2019-01-15 04:41:37.909 015 11496.26 117.00 56794.24 88888.00 2019-01-15 04:41:38.409 015 11496.22 116.95 56794.22 88888.00 2019-01-15 04:41:38.909 015 11496.21 117.00 56794.27 88888.00 2019-01-15 04:41:39.409 015 11496.29 117.01 56794.22 88888.00 2019-01-15 04:41:39.909 015 11496.26 116.96 56794.17 88888.00 2019-01-15 04:41:40.409 015 11496.31 116.96 56794.18 88888.00 2019-01-15 04:41:40.909 015 11496.37 116.99 56794.19 88888.00 2019-01-15 04:41:41.409 015 11496.32 116.92 56794.18 88888.00 2019-01-15 04:41:41.909 015 11496.29 116.95 56794.19 88888.00 2019-01-15 04:41:42.409 015 11496.35 116.95 56794.20 88888.00 2019-01-15 04:41:42.909 015 11496.30 116.92 56794.17 88888.00 2019-01-15 04:41:43.409 015 11496.38 116.99 56794.17 88888.00 2019-01-15 04:41:43.909 015 11496.47 116.99 56794.14 88888.00 2019-01-15 04:41:44.409 015 11496.39 116.98 56794.17 88888.00 2019-01-15 04:41:44.909 015 11496.44 116.96 56794.19 88888.00 2019-01-15 04:41:45.409 015 11496.47 116.92 56794.19 88888.00 2019-01-15 04:41:45.909 015 11496.39 116.91 56794.21 88888.00 2019-01-15 04:41:46.409 015 11496.45 116.96 56794.24 88888.00 2019-01-15 04:41:46.909 015 11496.51 116.95 56794.20 88888.00 2019-01-15 04:41:47.409 015 11496.50 117.03 56794.19 88888.00 2019-01-15 04:41:47.909 015 11496.51 117.07 56794.21 88888.00 2019-01-15 04:41:48.409 015 11496.45 117.02 56794.20 88888.00 2019-01-15 04:41:48.909 015 11496.42 117.02 56794.19 88888.00 2019-01-15 04:41:49.409 015 11496.52 116.99 56794.20 88888.00 2019-01-15 04:41:49.909 015 11496.49 116.99 56794.24 88888.00 2019-01-15 04:41:50.409 015 11496.44 117.01 56794.25 88888.00 2019-01-15 04:41:50.909 015 11496.53 116.99 56794.25 88888.00 2019-01-15 04:41:51.409 015 11496.50 117.00 56794.26 88888.00 2019-01-15 04:41:51.909 015 11496.52 117.07 56794.21 88888.00 2019-01-15 04:41:52.909 015 11496.53 117.06 56794.15 88888.00 2019-01-15 04:41:53.409 015 11496.51 117.07 56794.15 88888.00 2019-01-15 04:41:53.909 015 11496.60 117.03 56794.13 88888.00 2019-01-15 04:41:54.409 015 11496.53 117.01 56794.15 88888.00 2019-01-15 04:41:54.909 015 11496.57 117.06 56794.15 88888.00 2019-01-15 04:41:55.409 015 11496.67 117.07 56794.09 88888.00 2019-01-15 04:41:55.909 015 11496.64 117.10 56794.13 88888.00 2019-01-15 04:41:56.409 015 11496.67 117.19 56794.11 88888.00 2019-01-15 04:41:56.909 015 11496.67 117.15 56794.09 88888.00 2019-01-15 04:41:57.409 015 11496.71 117.05 56794.13 88888.00 2019-01-15 04:41:57.909 015 11496.72 117.08 56794.11 88888.00 2019-01-15 04:41:58.409 015 11496.80 117.03 56794.08 88888.00 2019-01-15 04:41:58.909 015 11496.74 117.07 56794.08 88888.00 2019-01-15 04:41:59.409 015 11496.74 117.10 56794.11 88888.00 2019-01-15 04:41:59.909 015 11496.80 117.12 56794.07 88888.00 2019-01-15 04:42:00.909 015 11496.91 117.06 56794.08 88888.00 2019-01-15 04:42:01.409 015 11496.93 117.02 56794.11 88888.00 2019-01-15 04:42:01.909 015 11496.89 117.05 56794.08 88888.00 2019-01-15 04:42:02.409 015 11496.91 117.06 56794.08 88888.00 2019-01-15 04:42:02.909 015 11496.84 117.05 56794.07 88888.00 2019-01-15 04:42:03.409 015 11496.84 117.06 56794.12 88888.00 2019-01-15 04:42:03.909 015 11496.94 117.09 56794.20 88888.00 2019-01-15 04:42:04.409 015 11496.93 117.08 56794.17 88888.00 2019-01-15 04:42:04.909 015 11496.91 117.06 56794.19 88888.00 2019-01-15 04:42:05.409 015 11496.99 117.13 56794.17 88888.00 2019-01-15 04:42:05.909 015 11497.00 117.15 56794.18 88888.00 2019-01-15 04:42:06.409 015 11496.99 117.17 56794.18 88888.00 2019-01-15 04:42:06.909 015 11497.06 117.15 56794.20 88888.00 2019-01-15 04:42:07.409 015 11497.02 117.17 56794.22 88888.00 2019-01-15 04:42:07.909 015 11497.03 117.21 56794.24 88888.00 2019-01-15 04:42:08.409 015 11497.09 117.25 56794.25 88888.00 2019-01-15 04:42:08.909 015 11497.05 117.22 56794.21 88888.00 2019-01-15 04:42:09.409 015 11497.08 117.19 56794.21 88888.00 2019-01-15 04:42:09.909 015 11497.10 117.15 56794.19 88888.00 2019-01-15 04:42:10.409 015 11497.05 117.16 56794.18 88888.00 2019-01-15 04:42:10.909 015 11497.10 117.27 56794.18 88888.00 2019-01-15 04:42:11.409 015 11497.19 117.32 56794.21 88888.00 2019-01-15 04:42:11.909 015 11497.14 117.28 56794.20 88888.00 2019-01-15 04:42:12.409 015 11497.07 117.28 56794.19 88888.00 2019-01-15 04:42:12.909 015 11497.15 117.23 56794.20 88888.00 2019-01-15 04:42:13.409 015 11497.12 117.22 56794.17 88888.00 2019-01-15 04:42:13.909 015 11497.22 117.22 56794.13 88888.00 2019-01-15 04:42:14.409 015 11497.26 117.22 56794.12 88888.00 2019-01-15 04:42:14.909 015 11497.17 117.28 56794.13 88888.00 2019-01-15 04:42:15.409 015 11497.26 117.27 56794.09 88888.00 2019-01-15 04:42:15.909 015 11497.23 117.20 56794.08 88888.00 2019-01-15 04:42:16.409 015 11497.21 117.15 56794.04 88888.00 2019-01-15 04:42:16.909 015 11497.30 117.15 56794.04 88888.00 2019-01-15 04:42:17.409 015 11497.31 117.21 56794.04 88888.00 2019-01-15 04:42:17.909 015 11497.29 117.30 56794.09 88888.00 2019-01-15 04:42:18.409 015 11497.30 117.35 56794.06 88888.00 2019-01-15 04:42:18.909 015 11497.27 117.32 56794.07 88888.00 2019-01-15 04:42:19.409 015 11497.24 117.28 56794.13 88888.00 2019-01-15 04:42:19.909 015 11497.29 117.27 56794.15 88888.00 2019-01-15 04:42:20.409 015 11497.33 117.26 56794.11 88888.00 2019-01-15 04:42:20.909 015 11497.29 117.32 56794.14 88888.00 2019-01-15 04:42:21.409 015 11497.37 117.29 56794.15 88888.00 2019-01-15 04:42:21.909 015 11497.36 117.32 56794.13 88888.00 2019-01-15 04:42:22.409 015 11497.29 117.37 56794.11 88888.00 2019-01-15 04:42:22.909 015 11497.34 117.34 56794.13 88888.00 2019-01-15 04:42:23.409 015 11497.37 117.32 56794.17 88888.00 2019-01-15 04:42:24.409 015 11497.41 117.27 56794.08 88888.00 2019-01-15 04:42:24.909 015 11497.34 117.34 56794.09 88888.00 2019-01-15 04:42:25.409 015 11497.38 117.36 56794.05 88888.00 2019-01-15 04:42:25.909 015 11497.43 117.33 56794.06 88888.00 2019-01-15 04:42:26.409 015 11497.36 117.33 56794.06 88888.00 2019-01-15 04:42:26.909 015 11497.35 117.30 56794.06 88888.00 2019-01-15 04:42:27.409 015 11497.48 117.29 56794.07 88888.00 2019-01-15 04:42:27.909 015 11497.46 117.28 56794.05 88888.00 2019-01-15 04:42:28.409 015 11497.51 117.30 56794.04 88888.00 2019-01-15 04:42:28.909 015 11497.54 117.28 56794.01 88888.00 2019-01-15 04:42:29.409 015 11497.43 117.26 56794.01 88888.00 2019-01-15 04:42:29.909 015 11497.51 117.28 56794.04 88888.00 2019-01-15 04:42:30.409 015 11497.54 117.28 56794.05 88888.00 2019-01-15 04:42:30.909 015 11497.54 117.27 56794.11 88888.00 2019-01-15 04:42:31.409 015 11497.60 117.29 56794.05 88888.00 2019-01-15 04:42:31.909 015 11497.58 117.30 56794.01 88888.00 2019-01-15 04:42:32.409 015 11497.53 117.33 56794.01 88888.00 2019-01-15 04:42:32.909 015 11497.55 117.33 56794.02 88888.00 2019-01-15 04:42:33.409 015 11497.50 117.34 56794.05 88888.00 2019-01-15 04:42:34.409 015 11497.60 117.37 56794.04 88888.00 2019-01-15 04:42:34.909 015 11497.56 117.33 56794.01 88888.00 2019-01-15 04:42:35.409 015 11497.54 117.37 56793.94 88888.00 2019-01-15 04:42:35.909 015 11497.57 117.36 56793.94 88888.00 2019-01-15 04:42:36.409 015 11497.54 117.36 56793.95 88888.00 2019-01-15 04:42:36.909 015 11497.51 117.43 56793.92 88888.00 2019-01-15 04:42:37.409 015 11497.60 117.43 56793.88 88888.00 2019-01-15 04:42:37.909 015 11497.55 117.40 56793.91 88888.00 2019-01-15 04:42:38.409 015 11497.55 117.42 56793.91 88888.00 2019-01-15 04:42:38.909 015 11497.57 117.40 56793.87 88888.00 2019-01-15 04:42:39.409 015 11497.50 117.43 56793.92 88888.00 2019-01-15 04:42:39.909 015 11497.56 117.42 56793.96 88888.00 2019-01-15 04:42:40.409 015 11497.56 117.37 56793.89 88888.00 2019-01-15 04:42:40.909 015 11497.50 117.36 56793.85 88888.00 2019-01-15 04:42:41.409 015 11497.62 117.37 56793.87 88888.00 2019-01-15 04:42:41.909 015 11497.65 117.36 56793.93 88888.00 2019-01-15 04:42:42.409 015 11497.61 117.36 56793.83 88888.00 2019-01-15 04:42:42.909 015 11497.65 117.39 56793.80 88888.00 2019-01-15 04:42:43.409 015 11497.67 117.37 56793.80 88888.00 2019-01-15 04:42:43.909 015 11497.63 117.37 56793.82 88888.00 2019-01-15 04:42:44.409 015 11497.68 117.42 56793.81 88888.00 2019-01-15 04:42:44.909 015 11497.65 117.37 56793.81 88888.00 2019-01-15 04:42:45.409 015 11497.57 117.42 56793.83 88888.00 2019-01-15 04:42:45.909 015 11497.69 117.44 56793.77 88888.00 2019-01-15 04:42:46.409 015 11497.68 117.40 56793.85 88888.00 2019-01-15 04:42:46.909 015 11497.67 117.37 56793.80 88888.00 2019-01-15 04:42:47.409 015 11497.70 117.37 56793.75 88888.00 2019-01-15 04:42:47.909 015 11497.65 117.41 56793.77 88888.00 2019-01-15 04:42:48.409 015 11497.69 117.41 56793.85 88888.00 2019-01-15 04:42:48.909 015 11497.74 117.41 56793.86 88888.00 2019-01-15 04:42:49.409 015 11497.69 117.40 56793.86 88888.00 2019-01-15 04:42:49.909 015 11497.74 117.46 56793.85 88888.00 2019-01-15 04:42:50.409 015 11497.71 117.46 56793.79 88888.00 2019-01-15 04:42:50.909 015 11497.62 117.48 56793.82 88888.00 2019-01-15 04:42:51.409 015 11497.67 117.55 56793.79 88888.00 2019-01-15 04:42:51.909 015 11497.72 117.47 56793.75 88888.00 2019-01-15 04:42:52.409 015 11497.63 117.46 56793.76 88888.00 2019-01-15 04:42:52.909 015 11497.74 117.46 56793.79 88888.00 2019-01-15 04:42:53.409 015 11497.83 117.44 56793.74 88888.00 2019-01-15 04:42:53.909 015 11497.75 117.46 56793.73 88888.00 2019-01-15 04:42:54.409 015 11497.78 117.50 56793.75 88888.00 2019-01-15 04:42:54.909 015 11497.78 117.47 56793.74 88888.00 2019-01-15 04:42:55.409 015 11497.74 117.42 56793.66 88888.00 2019-01-15 04:42:55.909 015 11497.83 117.44 56793.69 88888.00 2019-01-15 04:42:56.409 015 11497.75 117.48 56793.76 88888.00 2019-01-15 04:42:56.909 015 11497.71 117.50 56793.70 88888.00 2019-01-15 04:42:57.409 015 11497.77 117.46 56793.64 88888.00 2019-01-15 04:42:57.909 015 11497.76 117.49 56793.63 88888.00 2019-01-15 04:42:58.409 015 11497.85 117.53 56793.62 88888.00 2019-01-15 04:42:58.909 015 11497.89 117.50 56793.66 88888.00 2019-01-15 04:42:59.409 015 11497.84 117.48 56793.70 88888.00 2019-01-15 04:42:59.909 015 11497.79 117.49 56793.70 88888.00 2019-01-15 04:43:00.409 015 11497.90 117.54 56793.60 88888.00 2019-01-15 04:43:00.909 015 11497.89 117.51 56793.61 88888.00 2019-01-15 04:43:01.409 015 11497.85 117.50 56793.57 88888.00 2019-01-15 04:43:01.909 015 11497.90 117.47 56793.60 88888.00 2019-01-15 04:43:02.409 015 11497.84 117.51 56793.66 88888.00 2019-01-15 04:43:02.909 015 11497.91 117.54 56793.68 88888.00 2019-01-15 04:43:03.409 015 11497.88 117.51 56793.64 88888.00 2019-01-15 04:43:03.909 015 11497.79 117.50 56793.68 88888.00 2019-01-15 04:43:04.409 015 11497.86 117.48 56793.69 88888.00 2019-01-15 04:43:04.909 015 11497.93 117.48 56793.72 88888.00 2019-01-15 04:43:05.409 015 11497.90 117.51 56793.73 88888.00 2019-01-15 04:43:05.909 015 11497.91 117.56 56793.63 88888.00 2019-01-15 04:43:06.409 015 11497.88 117.62 56793.56 88888.00 2019-01-15 04:43:06.909 015 11497.83 117.58 56793.62 88888.00 2019-01-15 04:43:07.409 015 11497.93 117.63 56793.64 88888.00 2019-01-15 04:43:07.909 015 11497.98 117.63 56793.56 88888.00 2019-01-15 04:43:08.409 015 11497.90 117.56 56793.54 88888.00 2019-01-15 04:43:08.909 015 11497.95 117.58 56793.56 88888.00 2019-01-15 04:43:09.409 015 11497.89 117.55 56793.54 88888.00 2019-01-15 04:43:09.909 015 11497.91 117.55 56793.53 88888.00 2019-01-15 04:43:10.409 015 11497.96 117.54 56793.50 88888.00 2019-01-15 04:43:10.909 015 11497.88 117.53 56793.45 88888.00 2019-01-15 04:43:11.409 015 11497.81 117.56 56793.42 88888.00 2019-01-15 04:43:11.909 015 11497.86 117.56 56793.42 88888.00 2019-01-15 04:43:12.409 015 11497.90 117.57 56793.43 88888.00 2019-01-15 04:43:12.909 015 11497.91 117.66 56793.38 88888.00 2019-01-15 04:43:13.409 015 11497.91 117.60 56793.37 88888.00 2019-01-15 04:43:13.909 015 11497.83 117.54 56793.36 88888.00 2019-01-15 04:43:14.409 015 11497.85 117.60 56793.37 88888.00 2019-01-15 04:43:14.909 015 11497.90 117.57 56793.40 88888.00 2019-01-15 04:43:15.909 015 11497.90 117.61 56793.40 88888.00 2019-01-15 04:43:16.409 015 11497.96 117.60 56793.36 88888.00 2019-01-15 04:43:16.909 015 11497.95 117.60 56793.37 88888.00 2019-01-15 04:43:17.409 015 11497.93 117.62 56793.40 88888.00 2019-01-15 04:43:17.909 015 11497.99 117.58 56793.37 88888.00 2019-01-15 04:43:18.409 015 11497.89 117.57 56793.40 88888.00 2019-01-15 04:43:18.909 015 11497.90 117.60 56793.40 88888.00 2019-01-15 04:43:19.409 015 11497.92 117.56 56793.35 88888.00 2019-01-15 04:43:19.909 015 11497.89 117.57 56793.36 88888.00 2019-01-15 04:43:20.409 015 11497.96 117.60 56793.29 88888.00 2019-01-15 04:43:20.909 015 11497.95 117.58 56793.25 88888.00 2019-01-15 04:43:21.409 015 11497.92 117.64 56793.22 88888.00 2019-01-15 04:43:21.909 015 11498.00 117.62 56793.23 88888.00 2019-01-15 04:43:22.409 015 11498.02 117.55 56793.28 88888.00 2019-01-15 04:43:22.909 015 11497.99 117.60 56793.29 88888.00 2019-01-15 04:43:23.909 015 11497.97 117.62 56793.29 88888.00 2019-01-15 04:43:24.409 015 11497.89 117.67 56793.28 88888.00 2019-01-15 04:43:24.909 015 11497.99 117.66 56793.27 88888.00 2019-01-15 04:43:25.909 015 11497.99 117.62 56793.23 88888.00 2019-01-15 04:43:26.409 015 11497.99 117.63 56793.22 88888.00 2019-01-15 04:43:26.909 015 11497.93 117.64 56793.17 88888.00 2019-01-15 04:43:27.409 015 11497.95 117.62 56793.21 88888.00 2019-01-15 04:43:27.909 015 11498.02 117.60 56793.15 88888.00 2019-01-15 04:43:28.409 015 11497.98 117.60 56793.11 88888.00 2019-01-15 04:43:28.909 015 11498.02 117.64 56793.17 88888.00 2019-01-15 04:43:29.409 015 11498.04 117.60 56793.12 88888.00 2019-01-15 04:43:29.909 015 11498.00 117.60 56793.12 88888.00 2019-01-15 04:43:30.409 015 11498.00 117.62 56793.17 88888.00 2019-01-15 04:43:30.909 015 11497.98 117.66 56793.18 88888.00 2019-01-15 04:43:31.409 015 11497.89 117.68 56793.18 88888.00 2019-01-15 04:43:31.909 015 11497.91 117.64 56793.21 88888.00 2019-01-15 04:43:32.409 015 11497.93 117.62 56793.15 88888.00 2019-01-15 04:43:32.909 015 11497.90 117.64 56793.18 88888.00 2019-01-15 04:43:33.409 015 11497.96 117.70 56793.18 88888.00 2019-01-15 04:43:33.909 015 11498.04 117.68 56793.15 88888.00 2019-01-15 04:43:34.409 015 11498.05 117.66 56793.21 88888.00 2019-01-15 04:43:34.909 015 11498.11 117.67 56793.22 88888.00 2019-01-15 04:43:35.409 015 11498.11 117.64 56793.21 88888.00 2019-01-15 04:43:35.910 015 11497.98 117.69 56793.22 88888.00 2019-01-15 04:43:36.410 015 11498.06 117.68 56793.28 88888.00 2019-01-15 04:43:36.910 015 11498.02 117.70 56793.29 88888.00 2019-01-15 04:43:37.410 015 11498.03 117.70 56793.24 88888.00 2019-01-15 04:43:37.910 015 11498.06 117.71 56793.23 88888.00 2019-01-15 04:43:38.410 015 11497.95 117.74 56793.27 88888.00 2019-01-15 04:43:38.910 015 11497.93 117.78 56793.25 88888.00 2019-01-15 04:43:39.410 015 11498.02 117.76 56793.24 88888.00 2019-01-15 04:43:39.910 015 11497.98 117.73 56793.31 88888.00 2019-01-15 04:43:40.410 015 11497.91 117.74 56793.28 88888.00 2019-01-15 04:43:40.910 015 11498.00 117.73 56793.29 88888.00 2019-01-15 04:43:41.410 015 11497.96 117.76 56793.30 88888.00 2019-01-15 04:43:41.910 015 11497.90 117.78 56793.30 88888.00 2019-01-15 04:43:42.410 015 11498.00 117.74 56793.30 88888.00 2019-01-15 04:43:42.910 015 11497.91 117.63 56793.23 88888.00 2019-01-15 04:43:43.410 015 11497.90 117.69 56793.18 88888.00 2019-01-15 04:43:43.910 015 11497.91 117.71 56793.19 88888.00 2019-01-15 04:43:44.410 015 11497.86 117.74 56793.19 88888.00 2019-01-15 04:43:44.910 015 11497.92 117.71 56793.16 88888.00 2019-01-15 04:43:45.410 015 11497.91 117.70 56793.12 88888.00 2019-01-15 04:43:45.910 015 11497.88 117.69 56793.18 88888.00 2019-01-15 04:43:46.410 015 11497.92 117.63 56793.22 88888.00 2019-01-15 04:43:46.910 015 11497.95 117.60 56793.15 88888.00 2019-01-15 04:43:47.410 015 11497.89 117.61 56793.14 88888.00 2019-01-15 04:43:47.910 015 11497.91 117.66 56793.17 88888.00 2019-01-15 04:43:48.410 015 11497.89 117.66 56793.15 88888.00 2019-01-15 04:43:48.910 015 11497.93 117.66 56793.15 88888.00 2019-01-15 04:43:49.410 015 11498.04 117.71 56793.11 88888.00 2019-01-15 04:43:49.910 015 11497.98 117.75 56793.19 88888.00 2019-01-15 04:43:50.410 015 11497.86 117.76 56793.22 88888.00 2019-01-15 04:43:50.910 015 11497.91 117.77 56793.23 88888.00 2019-01-15 04:43:51.410 015 11497.90 117.75 56793.23 88888.00 2019-01-15 04:43:51.910 015 11497.89 117.81 56793.25 88888.00 2019-01-15 04:43:52.410 015 11497.95 117.81 56793.23 88888.00 2019-01-15 04:43:52.910 015 11497.93 117.82 56793.18 88888.00 2019-01-15 04:43:53.410 015 11497.92 117.87 56793.17 88888.00 2019-01-15 04:43:53.910 015 11497.96 117.85 56793.18 88888.00 2019-01-15 04:43:54.410 015 11497.90 117.78 56793.22 88888.00 2019-01-15 04:43:54.910 015 11497.86 117.81 56793.28 88888.00 2019-01-15 04:43:55.410 015 11497.89 117.87 56793.27 88888.00 2019-01-15 04:43:55.910 015 11497.89 117.92 56793.21 88888.00 2019-01-15 04:43:56.410 015 11497.93 117.96 56793.18 88888.00 2019-01-15 04:43:56.910 015 11497.97 117.92 56793.15 88888.00 2019-01-15 04:43:57.410 015 11497.93 117.90 56793.19 88888.00 2019-01-15 04:43:57.910 015 11497.98 117.88 56793.25 88888.00 2019-01-15 04:43:58.410 015 11498.09 117.84 56793.23 88888.00 2019-01-15 04:43:58.910 015 11498.00 117.89 56793.22 88888.00 2019-01-15 04:43:59.410 015 11497.98 117.92 56793.18 88888.00 2019-01-15 04:43:59.910 015 11498.00 117.90 56793.16 88888.00 2019-01-15 04:44:00.410 015 11498.00 117.89 56793.17 88888.00 2019-01-15 04:44:00.910 015 11498.06 117.90 56793.24 88888.00 2019-01-15 04:44:01.410 015 11498.11 117.89 56793.27 88888.00 2019-01-15 04:44:01.910 015 11498.11 117.90 56793.22 88888.00 2019-01-15 04:44:02.410 015 11498.11 117.91 56793.18 88888.00 2019-01-15 04:44:02.910 015 11498.06 117.90 56793.15 88888.00 2019-01-15 04:44:03.410 015 11498.07 117.91 56793.09 88888.00 2019-01-15 04:44:03.910 015 11498.18 117.94 56793.09 88888.00 2019-01-15 04:44:04.410 015 11498.12 117.91 56793.05 88888.00 2019-01-15 04:44:04.910 015 11498.03 117.92 56793.08 88888.00 2019-01-15 04:44:05.410 015 11498.04 117.92 56793.12 88888.00 2019-01-15 04:44:05.910 015 11498.03 117.88 56793.12 88888.00 2019-01-15 04:44:06.410 015 11498.04 117.88 56793.12 88888.00 2019-01-15 04:44:06.910 015 11498.11 117.83 56793.12 88888.00 2019-01-15 04:44:07.410 015 11498.12 117.87 56793.10 88888.00 2019-01-15 04:44:07.910 015 11498.14 117.91 56793.12 88888.00 2019-01-15 04:44:08.410 015 11498.19 117.91 56793.11 88888.00 2019-01-15 04:44:08.910 015 11498.12 117.90 56793.08 88888.00 2019-01-15 04:44:09.410 015 11498.07 117.92 56793.15 88888.00 2019-01-15 04:44:09.910 015 11498.09 117.94 56793.14 88888.00 2019-01-15 04:44:10.410 015 11498.07 117.91 56793.09 88888.00 2019-01-15 04:44:10.910 015 11498.09 117.92 56793.11 88888.00 2019-01-15 04:44:11.410 015 11498.16 117.90 56793.14 88888.00 2019-01-15 04:44:11.910 015 11498.04 117.87 56793.14 88888.00 2019-01-15 04:44:12.410 015 11498.05 117.89 56793.14 88888.00 2019-01-15 04:44:12.910 015 11498.13 117.91 56793.12 88888.00 2019-01-15 04:44:13.410 015 11498.07 117.94 56793.10 88888.00 2019-01-15 04:44:13.910 015 11498.11 118.01 56793.10 88888.00 2019-01-15 04:44:14.410 015 11498.10 117.98 56793.17 88888.00 2019-01-15 04:44:14.910 015 11498.05 117.94 56793.19 88888.00 2019-01-15 04:44:15.410 015 11498.10 117.97 56793.14 88888.00 2019-01-15 04:44:15.910 015 11498.13 117.96 56793.11 88888.00 2019-01-15 04:44:16.410 015 11498.07 117.97 56793.09 88888.00 2019-01-15 04:44:16.910 015 11498.12 117.98 56793.08 88888.00 2019-01-15 04:44:17.410 015 11498.11 117.98 56793.04 88888.00 2019-01-15 04:44:17.910 015 11498.10 117.88 56793.04 88888.00 2019-01-15 04:44:18.410 015 11498.16 117.89 56793.09 88888.00 2019-01-15 04:44:18.910 015 11498.21 117.90 56793.09 88888.00 2019-01-15 04:44:19.410 015 11498.11 117.92 56793.08 88888.00 2019-01-15 04:44:19.910 015 11498.13 117.91 56793.09 88888.00 2019-01-15 04:44:20.410 015 11498.12 117.89 56793.06 88888.00 2019-01-15 04:44:20.910 015 11498.10 117.91 56793.06 88888.00 2019-01-15 04:44:21.410 015 11498.18 117.95 56793.08 88888.00 2019-01-15 04:44:21.910 015 11498.18 117.98 56793.12 88888.00 2019-01-15 04:44:22.410 015 11498.14 118.02 56793.09 88888.00 2019-01-15 04:44:22.910 015 11498.17 117.92 56793.09 88888.00 2019-01-15 04:44:23.410 015 11498.13 117.91 56793.08 88888.00 2019-01-15 04:44:23.910 015 11498.14 117.92 56793.08 88888.00 2019-01-15 04:44:24.410 015 11498.17 117.90 56793.02 88888.00 2019-01-15 04:44:24.910 015 11498.12 117.83 56792.99 88888.00 2019-01-15 04:44:25.410 015 11498.12 117.87 56792.98 88888.00 2019-01-15 04:44:25.910 015 11498.17 117.87 56792.98 88888.00 2019-01-15 04:44:26.410 015 11498.17 117.87 56792.98 88888.00 2019-01-15 04:44:26.910 015 11498.14 117.88 56793.02 88888.00 2019-01-15 04:44:27.410 015 11498.13 117.87 56793.04 88888.00 2019-01-15 04:44:27.910 015 11498.09 117.91 56793.05 88888.00 2019-01-15 04:44:28.410 015 11498.14 117.98 56793.02 88888.00 2019-01-15 04:44:28.910 015 11498.21 117.88 56792.97 88888.00 2019-01-15 04:44:29.410 015 11498.20 117.84 56792.99 88888.00 2019-01-15 04:44:29.910 015 11498.23 117.87 56792.99 88888.00 2019-01-15 04:44:30.410 015 11498.19 117.87 56793.02 88888.00 2019-01-15 04:44:30.910 015 11498.17 117.82 56792.99 88888.00 2019-01-15 04:44:31.410 015 11498.21 117.84 56793.02 88888.00 2019-01-15 04:44:31.910 015 11498.16 117.87 56793.00 88888.00 2019-01-15 04:44:32.410 015 11498.16 117.87 56793.00 88888.00 2019-01-15 04:44:32.910 015 11498.17 117.87 56792.99 88888.00 2019-01-15 04:44:33.410 015 11498.12 117.89 56793.02 88888.00 2019-01-15 04:44:33.910 015 11498.09 117.90 56793.00 88888.00 2019-01-15 04:44:34.410 015 11498.17 117.94 56792.96 88888.00 2019-01-15 04:44:34.910 015 11498.14 117.94 56792.91 88888.00 2019-01-15 04:44:35.410 015 11498.09 117.97 56792.97 88888.00 2019-01-15 04:44:35.910 015 11498.17 117.92 56793.03 88888.00 2019-01-15 04:44:36.910 015 11498.07 117.92 56792.93 88888.00 2019-01-15 04:44:37.410 015 11498.17 117.94 56792.96 88888.00 2019-01-15 04:44:37.910 015 11498.12 117.94 56792.95 88888.00 2019-01-15 04:44:38.410 015 11498.14 117.97 56792.95 88888.00 2019-01-15 04:44:38.910 015 11498.20 118.01 56792.93 88888.00 2019-01-15 04:44:39.410 015 11498.11 117.92 56792.91 88888.00 2019-01-15 04:44:39.910 015 11498.17 117.94 56792.87 88888.00 2019-01-15 04:44:40.410 015 11498.25 117.91 56792.87 88888.00 2019-01-15 04:44:40.910 015 11498.21 117.89 56792.85 88888.00 2019-01-15 04:44:41.410 015 11498.19 117.87 56792.87 88888.00 2019-01-15 04:44:41.910 015 11498.21 117.87 56792.87 88888.00 2019-01-15 04:44:42.410 015 11498.24 117.84 56792.80 88888.00 2019-01-15 04:44:42.910 015 11498.30 117.85 56792.83 88888.00 2019-01-15 04:44:43.410 015 11498.32 117.82 56792.84 88888.00 2019-01-15 04:44:43.910 015 11498.27 117.82 56792.84 88888.00 2019-01-15 04:44:44.410 015 11498.31 117.89 56792.83 88888.00 2019-01-15 04:44:44.910 015 11498.31 117.85 56792.86 88888.00 2019-01-15 04:44:45.410 015 11498.31 117.84 56792.84 88888.00 2019-01-15 04:44:45.910 015 11498.37 117.88 56792.83 88888.00 2019-01-15 04:44:46.410 015 11498.34 117.83 56792.80 88888.00 2019-01-15 04:44:46.910 015 11498.34 117.83 56792.79 88888.00 2019-01-15 04:44:47.410 015 11498.41 117.90 56792.78 88888.00 2019-01-15 04:44:47.910 015 11498.42 117.92 56792.84 88888.00 2019-01-15 04:44:48.410 015 11498.37 117.91 56792.87 88888.00 2019-01-15 04:44:48.910 015 11498.47 117.91 56792.82 88888.00 2019-01-15 04:44:49.410 015 11498.46 117.94 56792.83 88888.00 2019-01-15 04:44:49.910 015 11498.38 117.97 56792.82 88888.00 2019-01-15 04:44:50.410 015 11498.44 118.01 56792.85 88888.00 2019-01-15 04:44:50.910 015 11498.39 117.90 56792.85 88888.00 2019-01-15 04:44:51.410 015 11498.38 117.88 56792.89 88888.00 2019-01-15 04:44:51.910 015 11498.49 117.90 56792.86 88888.00 2019-01-15 04:44:52.410 015 11498.44 117.89 56792.90 88888.00 2019-01-15 04:44:52.910 015 11498.40 117.91 56792.89 88888.00 2019-01-15 04:44:53.410 015 11498.53 117.94 56792.86 88888.00 2019-01-15 04:44:53.910 015 11498.52 117.94 56792.89 88888.00 2019-01-15 04:44:54.410 015 11498.53 117.92 56792.90 88888.00 2019-01-15 04:44:54.910 015 11498.58 117.95 56792.83 88888.00 2019-01-15 04:44:55.410 015 11498.54 117.98 56792.84 88888.00 2019-01-15 04:44:55.910 015 11498.49 117.94 56792.87 88888.00 2019-01-15 04:44:56.410 015 11498.52 117.90 56792.85 88888.00 2019-01-15 04:44:56.910 015 11498.45 117.84 56792.82 88888.00 2019-01-15 04:44:57.410 015 11498.46 117.87 56792.78 88888.00 2019-01-15 04:44:57.910 015 11498.51 117.89 56792.84 88888.00 2019-01-15 04:44:58.410 015 11498.51 117.92 56792.89 88888.00 2019-01-15 04:44:58.910 015 11498.58 117.95 56792.82 88888.00 2019-01-15 04:44:59.410 015 11498.54 117.92 56792.83 88888.00 2019-01-15 04:45:00.410 015 11498.54 117.91 56792.84 88888.00 2019-01-15 04:45:00.910 015 11498.59 117.84 56792.85 88888.00 2019-01-15 04:45:01.410 015 11498.53 117.92 56792.87 88888.00 2019-01-15 04:45:01.910 015 11498.60 118.00 56792.86 88888.00 2019-01-15 04:45:02.410 015 11498.60 117.96 56792.93 88888.00 2019-01-15 04:45:02.910 015 11498.56 117.94 56792.98 88888.00 2019-01-15 04:45:03.410 015 11498.62 117.90 56792.93 88888.00 2019-01-15 04:45:03.910 015 11498.60 117.84 56792.93 88888.00 2019-01-15 04:45:04.410 015 11498.53 117.88 56792.95 88888.00 2019-01-15 04:45:04.910 015 11498.60 117.91 56792.96 88888.00 2019-01-15 04:45:05.410 015 11498.53 117.90 56792.93 88888.00 2019-01-15 04:45:05.910 015 11498.49 118.00 56792.95 88888.00 2019-01-15 04:45:06.410 015 11498.56 118.02 56792.96 88888.00 2019-01-15 04:45:06.910 015 11498.51 117.96 56792.99 88888.00 2019-01-15 04:45:07.410 015 11498.48 117.92 56793.00 88888.00 2019-01-15 04:45:07.910 015 11498.53 117.85 56793.05 88888.00 2019-01-15 04:45:08.410 015 11498.45 117.87 56793.08 88888.00 2019-01-15 04:45:08.910 015 11498.48 117.84 56793.03 88888.00 2019-01-15 04:45:09.410 015 11498.54 117.83 56793.04 88888.00 2019-01-15 04:45:10.410 015 11498.49 117.90 56793.05 88888.00 2019-01-15 04:45:10.910 015 11498.55 117.94 56793.06 88888.00 2019-01-15 04:45:11.410 015 11498.46 118.00 56793.05 88888.00 2019-01-15 04:45:11.910 015 11498.49 118.00 56793.06 88888.00 2019-01-15 04:45:12.410 015 11498.49 117.92 56793.10 88888.00 2019-01-15 04:45:12.910 015 11498.47 117.89 56793.06 88888.00 2019-01-15 04:45:13.410 015 11498.56 117.89 56793.08 88888.00 2019-01-15 04:45:13.910 015 11498.61 117.85 56793.10 88888.00 2019-01-15 04:45:14.410 015 11498.60 117.84 56793.08 88888.00 2019-01-15 04:45:14.910 015 11498.61 117.88 56793.05 88888.00 2019-01-15 04:45:15.410 015 11498.62 117.85 56793.05 88888.00 2019-01-15 04:45:15.910 015 11498.55 117.84 56793.02 88888.00 2019-01-15 04:45:16.410 015 11498.63 117.91 56793.08 88888.00 2019-01-15 04:45:16.910 015 11498.65 117.94 56793.06 88888.00 2019-01-15 04:45:17.410 015 11498.63 117.94 56793.06 88888.00 2019-01-15 04:45:17.910 015 11498.72 117.91 56793.08 88888.00 2019-01-15 04:45:18.410 015 11498.61 117.83 56793.11 88888.00 2019-01-15 04:45:18.910 015 11498.60 117.85 56793.12 88888.00 2019-01-15 04:45:19.410 015 11498.65 117.83 56793.10 88888.00 2019-01-15 04:45:19.910 015 11498.58 117.84 56793.12 88888.00 2019-01-15 04:45:20.410 015 11498.66 117.84 56793.16 88888.00 2019-01-15 04:45:20.910 015 11498.67 117.83 56793.17 88888.00 2019-01-15 04:45:21.410 015 11498.61 117.89 56793.14 88888.00 2019-01-15 04:45:21.910 015 11498.65 117.89 56793.18 88888.00 2019-01-15 04:45:22.410 015 11498.70 117.90 56793.18 88888.00 2019-01-15 04:45:22.910 015 11498.62 117.89 56793.24 88888.00 2019-01-15 04:45:23.410 015 11498.65 117.90 56793.30 88888.00 2019-01-15 04:45:23.910 015 11498.68 117.91 56793.29 88888.00 2019-01-15 04:45:24.410 015 11498.65 117.88 56793.36 88888.00 2019-01-15 04:45:24.910 015 11498.63 117.90 56793.41 88888.00 2019-01-15 04:45:25.410 015 11498.63 117.90 56793.36 88888.00 2019-01-15 04:45:25.910 015 11498.62 117.90 56793.44 88888.00 2019-01-15 04:45:26.410 015 11498.66 117.90 56793.50 88888.00 2019-01-15 04:45:26.910 015 11498.63 117.89 56793.44 88888.00 2019-01-15 04:45:27.410 015 11498.59 117.94 56793.44 88888.00 2019-01-15 04:45:27.910 015 11498.63 117.90 56793.44 88888.00 2019-01-15 04:45:28.410 015 11498.67 117.85 56793.42 88888.00 2019-01-15 04:45:28.910 015 11498.61 117.92 56793.37 88888.00 2019-01-15 04:45:29.410 015 11498.66 117.95 56793.43 88888.00 2019-01-15 04:45:29.910 015 11498.62 117.90 56793.43 88888.00 2019-01-15 04:45:30.410 015 11498.65 117.89 56793.42 88888.00 2019-01-15 04:45:30.910 015 11498.60 117.91 56793.41 88888.00 2019-01-15 04:45:31.410 015 11498.59 117.94 56793.41 88888.00 2019-01-15 04:45:31.910 015 11498.58 117.90 56793.37 88888.00 2019-01-15 04:45:32.410 015 11498.59 117.85 56793.37 88888.00 2019-01-15 04:45:32.910 015 11498.48 117.85 56793.31 88888.00 2019-01-15 04:45:33.410 015 11498.52 117.85 56793.28 88888.00 2019-01-15 04:45:33.910 015 11498.58 117.88 56793.30 88888.00 2019-01-15 04:45:34.410 015 11498.53 117.89 56793.32 88888.00 2019-01-15 04:45:34.910 015 11498.55 117.90 56793.31 88888.00 2019-01-15 04:45:35.410 015 11498.59 117.90 56793.34 88888.00 2019-01-15 04:45:35.910 015 11498.47 117.89 56793.36 88888.00 2019-01-15 04:45:36.410 015 11498.52 117.87 56793.34 88888.00 2019-01-15 04:45:36.910 015 11498.47 117.80 56793.31 88888.00 2019-01-15 04:45:37.410 015 11498.45 117.84 56793.34 88888.00 2019-01-15 04:45:37.910 015 11498.48 117.85 56793.34 88888.00 2019-01-15 04:45:38.410 015 11498.53 117.82 56793.37 88888.00 2019-01-15 04:45:38.910 015 11498.46 117.77 56793.31 88888.00 2019-01-15 04:45:39.410 015 11498.51 117.82 56793.30 88888.00 2019-01-15 04:45:39.910 015 11498.56 117.83 56793.37 88888.00 2019-01-15 04:45:40.410 015 11498.52 117.81 56793.31 88888.00 2019-01-15 04:45:40.910 015 11498.55 117.84 56793.28 88888.00 2019-01-15 04:45:41.410 015 11498.51 117.82 56793.30 88888.00 2019-01-15 04:45:41.910 015 11498.49 117.81 56793.31 88888.00 2019-01-15 04:45:42.410 015 11498.58 117.92 56793.28 88888.00 2019-01-15 04:45:42.910 015 11498.49 117.94 56793.32 88888.00 2019-01-15 04:45:43.410 015 11498.51 117.88 56793.35 88888.00 2019-01-15 04:45:43.910 015 11498.53 117.87 56793.32 88888.00 2019-01-15 04:45:44.410 015 11498.52 117.87 56793.35 88888.00 2019-01-15 04:45:44.910 015 11498.52 117.90 56793.40 88888.00 2019-01-15 04:45:45.410 015 11498.58 117.94 56793.40 88888.00 2019-01-15 04:45:45.910 015 11498.52 117.92 56793.42 88888.00 2019-01-15 04:45:46.410 015 11498.51 117.92 56793.37 88888.00 2019-01-15 04:45:46.910 015 11498.54 117.90 56793.35 88888.00 2019-01-15 04:45:47.410 015 11498.44 117.83 56793.34 88888.00 2019-01-15 04:45:47.910 015 11498.45 117.90 56793.37 88888.00 2019-01-15 04:45:48.410 015 11498.51 117.88 56793.32 88888.00 2019-01-15 04:45:48.910 015 11498.46 117.89 56793.32 88888.00 2019-01-15 04:45:49.410 015 11498.51 117.90 56793.32 88888.00 2019-01-15 04:45:49.910 015 11498.56 117.87 56793.32 88888.00 2019-01-15 04:45:50.410 015 11498.47 117.87 56793.31 88888.00 2019-01-15 04:45:50.910 015 11498.54 117.91 56793.31 88888.00 2019-01-15 04:45:51.410 015 11498.49 117.89 56793.31 88888.00 2019-01-15 04:45:51.910 015 11498.48 117.92 56793.34 88888.00 2019-01-15 04:45:52.410 015 11498.54 117.87 56793.31 88888.00 2019-01-15 04:45:52.910 015 11498.51 117.83 56793.23 88888.00 2019-01-15 04:45:53.410 015 11498.45 117.82 56793.21 88888.00 2019-01-15 04:45:53.910 015 11498.51 117.85 56793.28 88888.00 2019-01-15 04:45:54.410 015 11498.46 117.84 56793.30 88888.00 2019-01-15 04:45:54.910 015 11498.39 117.84 56793.23 88888.00 2019-01-15 04:45:55.411 015 11498.41 117.85 56793.12 88888.00 2019-01-15 04:45:55.911 015 11498.39 117.83 56793.18 88888.00 2019-01-15 04:45:56.411 015 11498.35 117.83 56793.18 88888.00 2019-01-15 04:45:56.911 015 11498.40 117.89 56793.14 88888.00 2019-01-15 04:45:57.411 015 11498.38 117.80 56793.19 88888.00 2019-01-15 04:45:57.911 015 11498.33 117.81 56793.23 88888.00 2019-01-15 04:45:58.411 015 11498.39 117.81 56793.27 88888.00 2019-01-15 04:45:58.911 015 11498.32 117.78 56793.28 88888.00 2019-01-15 04:45:59.411 015 11498.34 117.76 56793.28 88888.00 2019-01-15 04:45:59.911 015 11498.39 117.80 56793.28 88888.00 2019-01-15 04:46:00.411 015 11498.27 117.83 56793.24 88888.00 2019-01-15 04:46:00.911 015 11498.31 117.87 56793.28 88888.00 2019-01-15 04:46:01.411 015 11498.38 117.87 56793.30 88888.00 2019-01-15 04:46:01.911 015 11498.30 117.81 56793.29 88888.00 2019-01-15 04:46:02.411 015 11498.28 117.84 56793.31 88888.00 2019-01-15 04:46:02.911 015 11498.32 117.83 56793.34 88888.00 2019-01-15 04:46:03.411 015 11498.27 117.77 56793.36 88888.00 2019-01-15 04:46:03.911 015 11498.27 117.78 56793.40 88888.00 2019-01-15 04:46:04.411 015 11498.32 117.80 56793.36 88888.00 2019-01-15 04:46:04.911 015 11498.25 117.77 56793.30 88888.00 2019-01-15 04:46:05.411 015 11498.27 117.81 56793.30 88888.00 2019-01-15 04:46:05.911 015 11498.33 117.83 56793.27 88888.00 2019-01-15 04:46:06.411 015 11498.27 117.77 56793.23 88888.00 2019-01-15 04:46:06.911 015 11498.33 117.76 56793.29 88888.00 2019-01-15 04:46:07.411 015 11498.39 117.77 56793.30 88888.00 2019-01-15 04:46:07.911 015 11498.35 117.83 56793.31 88888.00 2019-01-15 04:46:08.411 015 11498.38 117.83 56793.29 88888.00 2019-01-15 04:46:08.911 015 11498.35 117.78 56793.29 88888.00 2019-01-15 04:46:09.411 015 11498.28 117.78 56793.24 88888.00 2019-01-15 04:46:09.911 015 11498.31 117.81 56793.24 88888.00 2019-01-15 04:46:10.411 015 11498.31 117.78 56793.28 88888.00 2019-01-15 04:46:10.911 015 11498.31 117.77 56793.28 88888.00 2019-01-15 04:46:11.411 015 11498.35 117.80 56793.27 88888.00 2019-01-15 04:46:11.911 015 11498.30 117.80 56793.25 88888.00 2019-01-15 04:46:12.411 015 11498.30 117.84 56793.25 88888.00 2019-01-15 04:46:13.411 015 11498.40 117.78 56793.24 88888.00 2019-01-15 04:46:13.911 015 11498.32 117.85 56793.27 88888.00 2019-01-15 04:46:14.411 015 11498.40 117.89 56793.29 88888.00 2019-01-15 04:46:14.911 015 11498.38 117.83 56793.28 88888.00 2019-01-15 04:46:15.411 015 11498.37 117.84 56793.30 88888.00 2019-01-15 04:46:15.911 015 11498.41 117.80 56793.31 88888.00 2019-01-15 04:46:16.411 015 11498.39 117.84 56793.34 88888.00 2019-01-15 04:46:16.911 015 11498.41 117.92 56793.34 88888.00 2019-01-15 04:46:17.411 015 11498.41 117.88 56793.36 88888.00 2019-01-15 04:46:17.911 015 11498.35 117.88 56793.36 88888.00 2019-01-15 04:46:18.411 015 11498.37 117.87 56793.35 88888.00 2019-01-15 04:46:18.911 015 11498.48 117.84 56793.36 88888.00 2019-01-15 04:46:19.411 015 11498.45 117.82 56793.32 88888.00 2019-01-15 04:46:19.911 015 11498.46 117.83 56793.37 88888.00 2019-01-15 04:46:20.411 015 11498.49 117.81 56793.35 88888.00 2019-01-15 04:46:20.911 015 11498.42 117.83 56793.35 88888.00 2019-01-15 04:46:21.411 015 11498.44 117.89 56793.40 88888.00 2019-01-15 04:46:21.911 015 11498.46 117.85 56793.40 88888.00 2019-01-15 04:46:22.411 015 11498.40 117.83 56793.41 88888.00 2019-01-15 04:46:23.411 015 11498.49 117.85 56793.44 88888.00 2019-01-15 04:46:23.911 015 11498.39 117.90 56793.50 88888.00 2019-01-15 04:46:24.411 015 11498.49 117.88 56793.54 88888.00 2019-01-15 04:46:24.911 015 11498.49 117.87 56793.54 88888.00 2019-01-15 04:46:25.411 015 11498.44 117.88 56793.54 88888.00 2019-01-15 04:46:25.911 015 11498.53 117.92 56793.51 88888.00 2019-01-15 04:46:26.411 015 11498.48 117.91 56793.47 88888.00 2019-01-15 04:46:26.911 015 11498.46 117.92 56793.44 88888.00 2019-01-15 04:46:27.411 015 11498.55 117.90 56793.47 88888.00 2019-01-15 04:46:27.911 015 11498.48 117.85 56793.48 88888.00 2019-01-15 04:46:28.411 015 11498.44 117.87 56793.48 88888.00 2019-01-15 04:46:28.911 015 11498.52 117.82 56793.47 88888.00 2019-01-15 04:46:29.411 015 11498.46 117.85 56793.45 88888.00 2019-01-15 04:46:29.911 015 11498.47 117.90 56793.53 88888.00 2019-01-15 04:46:30.411 015 11498.49 117.88 56793.50 88888.00 2019-01-15 04:46:30.911 015 11498.44 117.89 56793.55 88888.00 2019-01-15 04:46:31.411 015 11498.42 117.89 56793.51 88888.00 2019-01-15 04:46:31.911 015 11498.55 117.85 56793.48 88888.00 2019-01-15 04:46:32.411 015 11498.49 117.88 56793.49 88888.00 2019-01-15 04:46:32.911 015 11498.52 117.94 56793.49 88888.00 2019-01-15 04:46:33.411 015 11498.58 117.91 56793.54 88888.00 2019-01-15 04:46:33.911 015 11498.45 117.87 56793.55 88888.00 2019-01-15 04:46:34.411 015 11498.48 117.88 56793.62 88888.00 2019-01-15 04:46:34.911 015 11498.53 117.89 56793.61 88888.00 2019-01-15 04:46:35.411 015 11498.47 117.87 56793.61 88888.00 2019-01-15 04:46:35.911 015 11498.53 117.87 56793.61 88888.00 2019-01-15 04:46:36.411 015 11498.48 117.88 56793.64 88888.00 2019-01-15 04:46:36.911 015 11498.39 117.87 56793.68 88888.00 2019-01-15 04:46:37.411 015 11498.53 117.88 56793.68 88888.00 2019-01-15 04:46:37.911 015 11498.53 117.89 56793.67 88888.00 2019-01-15 04:46:38.411 015 11498.51 117.92 56793.69 88888.00 2019-01-15 04:46:38.911 015 11498.58 117.95 56793.72 88888.00 2019-01-15 04:46:39.411 015 11498.55 117.97 56793.69 88888.00 2019-01-15 04:46:39.911 015 11498.58 117.98 56793.70 88888.00 2019-01-15 04:46:40.411 015 11498.60 118.00 56793.70 88888.00 2019-01-15 04:46:40.911 015 11498.59 117.84 56793.72 88888.00 2019-01-15 04:46:41.411 015 11498.56 117.68 56793.73 88888.00 2019-01-15 04:46:41.911 015 11498.61 117.61 56793.70 88888.00 2019-01-15 04:46:42.411 015 11498.56 117.77 56793.72 88888.00 2019-01-15 04:46:42.911 015 11498.59 117.94 56793.75 88888.00 2019-01-15 04:46:43.411 015 11498.69 118.01 56793.69 88888.00 2019-01-15 04:46:43.911 015 11498.66 118.04 56793.67 88888.00 2019-01-15 04:46:44.411 015 11498.62 118.07 56793.66 88888.00 2019-01-15 04:46:44.911 015 11498.62 118.03 56793.61 88888.00 2019-01-15 04:46:45.411 015 11498.53 117.96 56793.68 88888.00 2019-01-15 04:46:45.911 015 11498.59 117.98 56793.66 88888.00 2019-01-15 04:46:46.411 015 11498.67 117.92 56793.66 88888.00 2019-01-15 04:46:46.911 015 11498.62 117.98 56793.68 88888.00 2019-01-15 04:46:47.411 015 11498.68 117.96 56793.66 88888.00 2019-01-15 04:46:47.911 015 11498.62 117.92 56793.69 88888.00 2019-01-15 04:46:48.411 015 11498.59 117.96 56793.74 88888.00 2019-01-15 04:46:48.911 015 11498.66 117.98 56793.75 88888.00 2019-01-15 04:46:49.411 015 11498.63 117.95 56793.66 88888.00 2019-01-15 04:46:49.911 015 11498.56 118.00 56793.76 88888.00 2019-01-15 04:46:50.411 015 11498.65 118.01 56793.85 88888.00 2019-01-15 04:46:50.911 015 11498.72 117.95 56793.82 88888.00 2019-01-15 04:46:51.411 015 11498.68 117.97 56793.85 88888.00 2019-01-15 04:46:51.911 015 11498.74 118.01 56793.87 88888.00 2019-01-15 04:46:52.411 015 11498.75 117.97 56793.89 88888.00 2019-01-15 04:46:52.911 015 11498.70 118.03 56793.99 88888.00 2019-01-15 04:46:53.411 015 11498.79 118.04 56793.96 88888.00 2019-01-15 04:46:53.911 015 11498.72 118.01 56793.95 88888.00 2019-01-15 04:46:54.911 015 11498.74 118.12 56793.98 88888.00 2019-01-15 04:46:55.411 015 11498.72 118.12 56794.00 88888.00 2019-01-15 04:46:55.911 015 11498.75 118.14 56794.02 88888.00 2019-01-15 04:46:56.411 015 11498.80 118.11 56794.00 88888.00 2019-01-15 04:46:56.911 015 11498.69 118.16 56794.00 88888.00 2019-01-15 04:46:57.411 015 11498.66 118.16 56793.99 88888.00 2019-01-15 04:46:57.911 015 11498.76 118.12 56794.04 88888.00 2019-01-15 04:46:58.411 015 11498.70 118.14 56794.07 88888.00 2019-01-15 04:46:58.911 015 11498.70 118.18 56794.13 88888.00 2019-01-15 04:46:59.411 015 11498.73 118.16 56794.11 88888.00 2019-01-15 04:46:59.911 015 11498.68 118.17 56794.09 88888.00 2019-01-15 04:47:00.411 015 11498.70 118.18 56794.08 88888.00 2019-01-15 04:47:00.911 015 11498.68 118.22 56794.13 88888.00 2019-01-15 04:47:01.411 015 11498.67 118.21 56794.14 88888.00 2019-01-15 04:47:01.911 015 11498.76 118.18 56794.14 88888.00 2019-01-15 04:47:02.411 015 11498.72 118.18 56794.12 88888.00 2019-01-15 04:47:02.911 015 11498.62 118.21 56794.07 88888.00 2019-01-15 04:47:03.411 015 11498.72 118.25 56794.08 88888.00 2019-01-15 04:47:03.911 015 11498.68 118.26 56794.09 88888.00 2019-01-15 04:47:04.411 015 11498.65 118.21 56794.08 88888.00 2019-01-15 04:47:04.911 015 11498.74 118.17 56794.07 88888.00 2019-01-15 04:47:05.411 015 11498.72 118.18 56794.06 88888.00 2019-01-15 04:47:05.911 015 11498.67 118.22 56794.04 88888.00 2019-01-15 04:47:06.411 015 11498.74 118.25 56794.04 88888.00 2019-01-15 04:47:06.911 015 11498.72 118.26 56794.00 88888.00 2019-01-15 04:47:07.411 015 11498.69 118.31 56794.07 88888.00 2019-01-15 04:47:07.911 015 11498.74 118.31 56794.09 88888.00 2019-01-15 04:47:08.411 015 11498.67 118.32 56794.07 88888.00 2019-01-15 04:47:08.911 015 11498.65 118.37 56794.08 88888.00 2019-01-15 04:47:09.411 015 11498.73 118.37 56794.08 88888.00 2019-01-15 04:47:09.911 015 11498.66 118.35 56794.05 88888.00 2019-01-15 04:47:10.411 015 11498.72 118.41 56794.08 88888.00 2019-01-15 04:47:10.911 015 11498.80 118.39 56794.15 88888.00 2019-01-15 04:47:11.411 015 11498.68 118.41 56794.13 88888.00 2019-01-15 04:47:11.911 015 11498.66 118.43 56794.09 88888.00 2019-01-15 04:47:12.411 015 11498.67 118.39 56794.13 88888.00 2019-01-15 04:47:12.911 015 11498.65 118.41 56794.18 88888.00 2019-01-15 04:47:13.411 015 11498.68 118.48 56794.20 88888.00 2019-01-15 04:47:13.911 015 11498.79 118.45 56794.18 88888.00 2019-01-15 04:47:14.411 015 11498.72 118.41 56794.09 88888.00 2019-01-15 04:47:14.911 015 11498.74 118.45 56794.12 88888.00 2019-01-15 04:47:15.411 015 11498.75 118.46 56794.13 88888.00 2019-01-15 04:47:15.911 015 11498.70 118.45 56794.14 88888.00 2019-01-15 04:47:16.411 015 11498.72 118.46 56794.18 88888.00 2019-01-15 04:47:16.911 015 11498.73 118.46 56794.15 88888.00 2019-01-15 04:47:17.411 015 11498.68 118.45 56794.17 88888.00 2019-01-15 04:47:17.911 015 11498.73 118.48 56794.06 88888.00 2019-01-15 04:47:18.411 015 11498.72 118.49 56794.06 88888.00 2019-01-15 04:47:18.911 015 11498.67 118.50 56794.12 88888.00 2019-01-15 04:47:19.411 015 11498.75 118.57 56794.11 88888.00 2019-01-15 04:47:19.911 015 11498.76 118.57 56794.07 88888.00 2019-01-15 04:47:20.411 015 11498.68 118.50 56794.04 88888.00 2019-01-15 04:47:20.911 015 11498.68 118.53 56794.01 88888.00 2019-01-15 04:47:21.411 015 11498.67 118.51 56794.02 88888.00 2019-01-15 04:47:21.911 015 11498.68 118.53 56794.04 88888.00 2019-01-15 04:47:22.911 015 11498.72 118.51 56793.95 88888.00 2019-01-15 04:47:23.411 015 11498.68 118.53 56793.95 88888.00 2019-01-15 04:47:23.911 015 11498.75 118.58 56793.95 88888.00 2019-01-15 04:47:24.411 015 11498.74 118.59 56793.99 88888.00 2019-01-15 04:47:24.911 015 11498.77 118.59 56793.95 88888.00 2019-01-15 04:47:25.411 015 11498.86 118.58 56793.92 88888.00 2019-01-15 04:47:25.911 015 11498.75 118.58 56793.94 88888.00 2019-01-15 04:47:26.411 015 11498.74 118.59 56794.02 88888.00 2019-01-15 04:47:26.911 015 11498.82 118.57 56794.04 88888.00 2019-01-15 04:47:27.411 015 11498.81 118.55 56794.02 88888.00 2019-01-15 04:47:27.911 015 11498.80 118.31 56794.04 88888.00 2019-01-15 04:47:28.411 015 11498.79 118.28 56794.02 88888.00 2019-01-15 04:47:28.911 015 11498.72 118.52 56794.01 88888.00 2019-01-15 04:47:29.411 015 11498.77 118.62 56794.04 88888.00 2019-01-15 04:47:29.911 015 11498.87 118.60 56794.00 88888.00 2019-01-15 04:47:30.411 015 11498.79 118.62 56793.99 88888.00 2019-01-15 04:47:30.911 015 11498.76 118.63 56794.01 88888.00 2019-01-15 04:47:31.411 015 11498.81 118.62 56794.02 88888.00 2019-01-15 04:47:31.911 015 11498.76 118.62 56794.06 88888.00 2019-01-15 04:47:32.411 015 11498.77 118.68 56794.09 88888.00 2019-01-15 04:47:32.911 015 11498.77 118.68 56794.13 88888.00 2019-01-15 04:47:33.411 015 11498.70 118.69 56794.07 88888.00 2019-01-15 04:47:33.911 015 11498.74 118.68 56794.04 88888.00 2019-01-15 04:47:34.411 015 11498.75 118.69 56794.04 88888.00 2019-01-15 04:47:34.911 015 11498.70 118.72 56794.05 88888.00 2019-01-15 04:47:35.411 015 11498.76 118.73 56794.00 88888.00 2019-01-15 04:47:36.411 015 11498.70 118.69 56793.98 88888.00 2019-01-15 04:47:36.911 015 11498.77 118.69 56793.93 88888.00 2019-01-15 04:47:37.411 015 11498.77 118.65 56793.88 88888.00 2019-01-15 04:47:37.911 015 11498.67 118.69 56793.86 88888.00 2019-01-15 04:47:38.411 015 11498.80 118.71 56793.82 88888.00 2019-01-15 04:47:38.911 015 11498.83 118.68 56793.81 88888.00 2019-01-15 04:47:39.411 015 11498.75 118.66 56793.75 88888.00 2019-01-15 04:47:39.911 015 11498.80 118.65 56793.75 88888.00 2019-01-15 04:47:40.411 015 11498.76 118.63 56793.76 88888.00 2019-01-15 04:47:40.911 015 11498.77 118.69 56793.81 88888.00 2019-01-15 04:47:41.411 015 11498.82 118.69 56793.82 88888.00 2019-01-15 04:47:41.911 015 11498.81 118.69 56793.80 88888.00 2019-01-15 04:47:42.411 015 11498.75 118.68 56793.79 88888.00 2019-01-15 04:47:42.911 015 11498.79 118.66 56793.82 88888.00 2019-01-15 04:47:43.411 015 11498.74 118.64 56793.79 88888.00 2019-01-15 04:47:43.911 015 11498.81 118.65 56793.75 88888.00 2019-01-15 04:47:44.411 015 11498.85 118.59 56793.69 88888.00 2019-01-15 04:47:44.911 015 11498.74 118.62 56793.69 88888.00 2019-01-15 04:47:45.411 015 11498.76 118.70 56793.72 88888.00 2019-01-15 04:47:45.911 015 11498.82 118.63 56793.72 88888.00 2019-01-15 04:47:46.411 015 11498.77 118.62 56793.74 88888.00 2019-01-15 04:47:46.911 015 11498.72 118.44 56793.68 88888.00 2019-01-15 04:47:47.411 015 11498.79 118.35 56793.68 88888.00 2019-01-15 04:47:47.911 015 11498.75 118.30 56793.67 88888.00 2019-01-15 04:47:48.411 015 11498.77 118.51 56793.66 88888.00 2019-01-15 04:47:48.911 015 11498.85 118.64 56793.66 88888.00 2019-01-15 04:47:49.411 015 11498.77 118.66 56793.63 88888.00 2019-01-15 04:47:49.911 015 11498.80 118.69 56793.61 88888.00 2019-01-15 04:47:50.411 015 11498.82 118.73 56793.67 88888.00 2019-01-15 04:47:50.911 015 11498.81 118.72 56793.66 88888.00 2019-01-15 04:47:51.411 015 11498.83 118.73 56793.69 88888.00 2019-01-15 04:47:51.911 015 11498.77 118.71 56793.73 88888.00 2019-01-15 04:47:52.411 015 11498.70 118.75 56793.72 88888.00 2019-01-15 04:47:52.911 015 11498.70 118.73 56793.73 88888.00 2019-01-15 04:47:53.411 015 11498.68 118.71 56793.76 88888.00 2019-01-15 04:47:53.911 015 11498.63 118.66 56793.75 88888.00 2019-01-15 04:47:54.411 015 11498.66 118.69 56793.77 88888.00 2019-01-15 04:47:54.911 015 11498.70 118.68 56793.73 88888.00 2019-01-15 04:47:55.411 015 11498.61 118.68 56793.70 88888.00 2019-01-15 04:47:55.911 015 11498.59 118.72 56793.75 88888.00 2019-01-15 04:47:56.411 015 11498.58 118.71 56793.73 88888.00 2019-01-15 04:47:56.911 015 11498.61 118.72 56793.67 88888.00 2019-01-15 04:47:57.411 015 11498.61 118.69 56793.66 88888.00 2019-01-15 04:47:57.911 015 11498.53 118.68 56793.66 88888.00 2019-01-15 04:47:58.411 015 11498.47 118.73 56793.66 88888.00 2019-01-15 04:47:58.911 015 11498.51 118.80 56793.68 88888.00 2019-01-15 04:47:59.411 015 11498.47 118.79 56793.68 88888.00 2019-01-15 04:47:59.911 015 11498.45 118.71 56793.66 88888.00 2019-01-15 04:48:00.411 015 11498.48 118.75 56793.69 88888.00 2019-01-15 04:48:00.911 015 11498.46 118.73 56793.67 88888.00 2019-01-15 04:48:01.411 015 11498.46 118.72 56793.69 88888.00 2019-01-15 04:48:01.911 015 11498.47 118.72 56793.64 88888.00 2019-01-15 04:48:02.411 015 11498.39 118.71 56793.63 88888.00 2019-01-15 04:48:02.911 015 11498.34 118.75 56793.66 88888.00 2019-01-15 04:48:03.411 015 11498.41 118.71 56793.61 88888.00 2019-01-15 04:48:03.911 015 11498.33 118.70 56793.63 88888.00 2019-01-15 04:48:04.411 015 11498.39 118.73 56793.67 88888.00 2019-01-15 04:48:04.911 015 11498.44 118.73 56793.72 88888.00 2019-01-15 04:48:05.411 015 11498.32 118.72 56793.70 88888.00 2019-01-15 04:48:05.911 015 11498.40 118.73 56793.69 88888.00 2019-01-15 04:48:06.411 015 11498.40 118.71 56793.62 88888.00 2019-01-15 04:48:06.911 015 11498.31 118.72 56793.68 88888.00 2019-01-15 04:48:07.411 015 11498.33 118.78 56793.70 88888.00 2019-01-15 04:48:07.911 015 11498.33 118.80 56793.76 88888.00 2019-01-15 04:48:08.411 015 11498.26 118.80 56793.80 88888.00 2019-01-15 04:48:08.911 015 11498.27 118.79 56793.82 88888.00 2019-01-15 04:48:09.411 015 11498.30 118.77 56793.80 88888.00 2019-01-15 04:48:09.911 015 11498.30 118.77 56793.74 88888.00 2019-01-15 04:48:10.411 015 11498.30 118.80 56793.75 88888.00 2019-01-15 04:48:10.911 015 11498.28 118.78 56793.77 88888.00 2019-01-15 04:48:11.411 015 11498.21 118.78 56793.76 88888.00 2019-01-15 04:48:11.911 015 11498.31 118.82 56793.73 88888.00 2019-01-15 04:48:12.411 015 11498.32 118.78 56793.70 88888.00 2019-01-15 04:48:12.911 015 11498.24 118.78 56793.66 88888.00 2019-01-15 04:48:13.411 015 11498.26 118.78 56793.67 88888.00 2019-01-15 04:48:13.911 015 11498.24 118.78 56793.67 88888.00 2019-01-15 04:48:14.411 015 11498.23 118.83 56793.66 88888.00 2019-01-15 04:48:14.911 015 11498.25 118.78 56793.61 88888.00 2019-01-15 04:48:15.411 015 11498.18 118.77 56793.63 88888.00 2019-01-15 04:48:15.911 015 11498.21 118.80 56793.64 88888.00 2019-01-15 04:48:16.412 015 11498.25 118.82 56793.51 88888.00 2019-01-15 04:48:16.912 015 11498.21 118.79 56793.54 88888.00 2019-01-15 04:48:18.412 015 11498.07 118.80 56793.56 88888.00 2019-01-15 04:48:18.912 015 11498.11 118.80 56793.59 88888.00 2019-01-15 04:48:19.412 015 11498.12 118.79 56793.55 88888.00 2019-01-15 04:48:19.912 015 11498.07 118.82 56793.48 88888.00 2019-01-15 04:48:20.412 015 11498.16 118.90 56793.47 88888.00 2019-01-15 04:48:20.912 015 11498.11 118.87 56793.49 88888.00 2019-01-15 04:48:21.412 015 11498.04 118.84 56793.57 88888.00 2019-01-15 04:48:21.912 015 11498.07 118.86 56793.60 88888.00 2019-01-15 04:48:22.412 015 11498.04 118.83 56793.59 88888.00 2019-01-15 04:48:22.912 015 11498.04 118.84 56793.62 88888.00 2019-01-15 04:48:23.412 015 11498.10 118.89 56793.54 88888.00 2019-01-15 04:48:23.912 015 11498.07 118.90 56793.54 88888.00 2019-01-15 04:48:24.412 015 11497.96 118.90 56793.54 88888.00 2019-01-15 04:48:24.912 015 11498.04 118.92 56793.54 88888.00 2019-01-15 04:48:25.412 015 11497.98 118.87 56793.55 88888.00 2019-01-15 04:48:25.912 015 11497.89 118.85 56793.55 88888.00 2019-01-15 04:48:26.412 015 11497.93 118.85 56793.57 88888.00 2019-01-15 04:48:26.912 015 11497.88 118.80 56793.53 88888.00 2019-01-15 04:48:27.912 015 11497.86 118.80 56793.54 88888.00 2019-01-15 04:48:28.412 015 11497.82 118.80 56793.51 88888.00 2019-01-15 04:48:28.912 015 11497.78 118.79 56793.50 88888.00 2019-01-15 04:48:29.412 015 11497.83 118.80 56793.51 88888.00 2019-01-15 04:48:29.912 015 11497.77 118.85 56793.48 88888.00 2019-01-15 04:48:30.412 015 11497.74 118.82 56793.45 88888.00 2019-01-15 04:48:30.912 015 11497.70 118.80 56793.47 88888.00 2019-01-15 04:48:31.412 015 11497.65 118.78 56793.45 88888.00 2019-01-15 04:48:31.912 015 11497.72 118.82 56793.49 88888.00 2019-01-15 04:48:32.412 015 11497.76 118.73 56793.43 88888.00 2019-01-15 04:48:32.912 015 11497.65 118.68 56793.41 88888.00 2019-01-15 04:48:33.412 015 11497.63 118.72 56793.40 88888.00 2019-01-15 04:48:33.912 015 11497.60 118.72 56793.41 88888.00 2019-01-15 04:48:34.412 015 11497.48 118.71 56793.38 88888.00 2019-01-15 04:48:34.912 015 11497.53 118.69 56793.38 88888.00 2019-01-15 04:48:35.912 015 11497.47 118.70 56793.44 88888.00 2019-01-15 04:48:36.412 015 11497.48 118.72 56793.49 88888.00 2019-01-15 04:48:36.912 015 11497.48 118.71 56793.50 88888.00 2019-01-15 04:48:37.412 015 11497.47 118.69 56793.55 88888.00 2019-01-15 04:48:37.912 015 11497.47 118.69 56793.59 88888.00 2019-01-15 04:48:38.412 015 11497.42 118.69 56793.56 88888.00 2019-01-15 04:48:38.912 015 11497.35 118.75 56793.54 88888.00 2019-01-15 04:48:39.412 015 11497.40 118.78 56793.56 88888.00 2019-01-15 04:48:39.912 015 11497.36 118.72 56793.60 88888.00 2019-01-15 04:48:40.412 015 11497.29 118.80 56793.61 88888.00 2019-01-15 04:48:40.912 015 11497.30 118.82 56793.55 88888.00 2019-01-15 04:48:41.412 015 11497.30 118.84 56793.56 88888.00 2019-01-15 04:48:41.912 015 11497.28 118.90 56793.59 88888.00 2019-01-15 04:48:42.412 015 11497.34 118.86 56793.61 88888.00 2019-01-15 04:48:42.912 015 11497.28 118.84 56793.62 88888.00 2019-01-15 04:48:43.412 015 11497.26 118.79 56793.70 88888.00 2019-01-15 04:48:43.912 015 11497.28 118.80 56793.70 88888.00 2019-01-15 04:48:44.412 015 11497.22 118.79 56793.68 88888.00 2019-01-15 04:48:44.912 015 11497.27 118.77 56793.68 88888.00 2019-01-15 04:48:45.912 015 11497.21 118.76 56793.63 88888.00 2019-01-15 04:48:46.412 015 11497.22 118.70 56793.63 88888.00 2019-01-15 04:48:46.912 015 11497.28 118.68 56793.56 88888.00 2019-01-15 04:48:47.412 015 11497.19 118.60 56793.51 88888.00 2019-01-15 04:48:47.912 015 11497.19 118.64 56793.56 88888.00 2019-01-15 04:48:48.412 015 11497.19 118.71 56793.56 88888.00 2019-01-15 04:48:48.912 015 11497.16 118.79 56793.54 88888.00 2019-01-15 04:48:49.412 015 11497.19 118.84 56793.56 88888.00 2019-01-15 04:48:49.912 015 11497.17 118.78 56793.54 88888.00 2019-01-15 04:48:50.412 015 11497.16 118.77 56793.51 88888.00 2019-01-15 04:48:50.912 015 11497.20 118.77 56793.49 88888.00 2019-01-15 04:48:51.412 015 11497.16 118.79 56793.50 88888.00 2019-01-15 04:48:51.912 015 11497.15 118.80 56793.53 88888.00 2019-01-15 04:48:52.412 015 11497.26 118.86 56793.49 88888.00 2019-01-15 04:48:52.912 015 11497.23 118.84 56793.48 88888.00 2019-01-15 04:48:53.412 015 11497.22 118.82 56793.53 88888.00 2019-01-15 04:48:53.912 015 11497.28 118.83 56793.50 88888.00 2019-01-15 04:48:54.412 015 11497.19 118.85 56793.51 88888.00 2019-01-15 04:48:54.912 015 11497.13 118.86 56793.51 88888.00 2019-01-15 04:48:55.412 015 11497.20 118.84 56793.55 88888.00 2019-01-15 04:48:55.912 015 11497.16 118.86 56793.51 88888.00 2019-01-15 04:48:56.412 015 11497.15 118.93 56793.45 88888.00 2019-01-15 04:48:56.912 015 11497.19 118.93 56793.48 88888.00 2019-01-15 04:48:57.412 015 11497.14 118.93 56793.51 88888.00 2019-01-15 04:48:57.912 015 11497.15 118.94 56793.50 88888.00 2019-01-15 04:48:58.412 015 11497.20 118.94 56793.51 88888.00 2019-01-15 04:48:58.912 015 11497.12 118.87 56793.51 88888.00 2019-01-15 04:48:59.412 015 11497.09 118.93 56793.50 88888.00 2019-01-15 04:48:59.912 015 11497.10 118.97 56793.55 88888.00 2019-01-15 04:49:00.412 015 11497.12 118.97 56793.56 88888.00 2019-01-15 04:49:00.912 015 11497.17 119.02 56793.53 88888.00 2019-01-15 04:49:01.412 015 11497.22 118.98 56793.53 88888.00 2019-01-15 04:49:01.912 015 11497.14 118.99 56793.54 88888.00 2019-01-15 04:49:02.412 015 11497.12 118.97 56793.48 88888.00 2019-01-15 04:49:02.912 015 11497.20 118.99 56793.42 88888.00 2019-01-15 04:49:03.412 015 11497.12 118.99 56793.38 88888.00 2019-01-15 04:49:03.912 015 11497.16 118.99 56793.36 88888.00 2019-01-15 04:49:04.412 015 11497.19 118.97 56793.37 88888.00 2019-01-15 04:49:04.912 015 11497.17 118.91 56793.41 88888.00 2019-01-15 04:49:05.412 015 11497.26 118.87 56793.40 88888.00 2019-01-15 04:49:05.912 015 11497.23 118.84 56793.43 88888.00 2019-01-15 04:49:06.412 015 11497.13 118.87 56793.43 88888.00 2019-01-15 04:49:06.912 015 11497.15 118.93 56793.42 88888.00 2019-01-15 04:49:07.412 015 11497.16 118.91 56793.41 88888.00 2019-01-15 04:49:07.912 015 11497.15 118.97 56793.42 88888.00 2019-01-15 04:49:08.412 015 11497.21 118.99 56793.44 88888.00 2019-01-15 04:49:08.912 015 11497.19 118.94 56793.34 88888.00 2019-01-15 04:49:09.412 015 11497.12 118.94 56793.29 88888.00 2019-01-15 04:49:09.912 015 11497.16 118.98 56793.27 88888.00 2019-01-15 04:49:10.412 015 11497.08 118.92 56793.31 88888.00 2019-01-15 04:49:10.912 015 11497.06 118.90 56793.32 88888.00 2019-01-15 04:49:11.412 015 11497.14 118.96 56793.32 88888.00 2019-01-15 04:49:11.912 015 11497.13 118.93 56793.30 88888.00 2019-01-15 04:49:12.412 015 11497.10 118.93 56793.32 88888.00 2019-01-15 04:49:12.912 015 11497.19 118.97 56793.32 88888.00 2019-01-15 04:49:13.412 015 11497.15 118.96 56793.30 88888.00 2019-01-15 04:49:13.912 015 11497.12 118.98 56793.30 88888.00 2019-01-15 04:49:14.412 015 11497.19 118.99 56793.31 88888.00 2019-01-15 04:49:14.912 015 11497.13 118.94 56793.37 88888.00 2019-01-15 04:49:15.412 015 11497.13 118.97 56793.38 88888.00 2019-01-15 04:49:15.912 015 11497.23 118.98 56793.34 88888.00 2019-01-15 04:49:16.412 015 11497.14 118.97 56793.31 88888.00 2019-01-15 04:49:16.912 015 11497.09 118.97 56793.31 88888.00 2019-01-15 04:49:17.412 015 11497.12 118.93 56793.35 88888.00 2019-01-15 04:49:17.912 015 11497.12 118.94 56793.31 88888.00 2019-01-15 04:49:18.412 015 11497.06 118.94 56793.28 88888.00 2019-01-15 04:49:18.912 015 11497.10 118.93 56793.28 88888.00 2019-01-15 04:49:19.412 015 11497.08 118.92 56793.30 88888.00 2019-01-15 04:49:19.912 015 11497.13 118.89 56793.35 88888.00 2019-01-15 04:49:20.412 015 11497.16 118.91 56793.35 88888.00 2019-01-15 04:49:20.912 015 11497.03 118.96 56793.31 88888.00 2019-01-15 04:49:21.412 015 11497.10 118.94 56793.30 88888.00 2019-01-15 04:49:21.912 015 11497.12 118.89 56793.32 88888.00 2019-01-15 04:49:22.412 015 11497.09 118.91 56793.30 88888.00 2019-01-15 04:49:22.912 015 11497.07 118.93 56793.27 88888.00 2019-01-15 04:49:23.412 015 11497.07 118.86 56793.24 88888.00 2019-01-15 04:49:23.912 015 11497.00 118.84 56793.22 88888.00 2019-01-15 04:49:24.412 015 11497.08 118.80 56793.17 88888.00 2019-01-15 04:49:24.912 015 11497.06 118.77 56793.17 88888.00 2019-01-15 04:49:25.412 015 11496.95 118.76 56793.18 88888.00 2019-01-15 04:49:25.912 015 11497.03 118.76 56793.17 88888.00 2019-01-15 04:49:26.412 015 11496.99 118.77 56793.15 88888.00 2019-01-15 04:49:26.912 015 11496.89 118.83 56793.12 88888.00 2019-01-15 04:49:27.412 015 11497.01 118.76 56793.17 88888.00 2019-01-15 04:49:27.912 015 11496.96 118.75 56793.18 88888.00 2019-01-15 04:49:28.412 015 11496.87 118.79 56793.19 88888.00 2019-01-15 04:49:28.912 015 11496.95 118.80 56793.16 88888.00 2019-01-15 04:49:29.412 015 11496.96 118.80 56793.14 88888.00 2019-01-15 04:49:29.912 015 11496.88 118.82 56793.09 88888.00 2019-01-15 04:49:30.912 015 11496.96 118.80 56793.05 88888.00 2019-01-15 04:49:31.412 015 11496.98 118.82 56793.08 88888.00 2019-01-15 04:49:31.912 015 11497.01 118.83 56793.10 88888.00 2019-01-15 04:49:32.412 015 11496.88 118.83 56793.11 88888.00 2019-01-15 04:49:32.912 015 11496.93 118.83 56793.09 88888.00 2019-01-15 04:49:33.412 015 11496.93 118.79 56793.12 88888.00 2019-01-15 04:49:33.912 015 11496.87 118.83 56793.12 88888.00 2019-01-15 04:49:34.412 015 11496.89 118.85 56793.14 88888.00 2019-01-15 04:49:34.912 015 11496.95 118.89 56793.09 88888.00 2019-01-15 04:49:35.412 015 11496.89 118.80 56793.02 88888.00 2019-01-15 04:49:35.912 015 11496.91 118.87 56793.04 88888.00 2019-01-15 04:49:36.412 015 11496.98 118.91 56793.03 88888.00 2019-01-15 04:49:36.912 015 11496.91 118.89 56793.03 88888.00 2019-01-15 04:49:37.412 015 11496.87 118.86 56792.96 88888.00 2019-01-15 04:49:37.912 015 11496.86 118.86 56793.03 88888.00 2019-01-15 04:49:38.412 015 11496.80 118.91 56793.05 88888.00 2019-01-15 04:49:38.912 015 11496.79 118.92 56793.04 88888.00 2019-01-15 04:49:39.412 015 11496.78 118.85 56792.99 88888.00 2019-01-15 04:49:39.912 015 11496.78 118.87 56793.00 88888.00 2019-01-15 04:49:40.912 015 11496.78 118.85 56792.89 88888.00 2019-01-15 04:49:41.412 015 11496.80 118.91 56792.90 88888.00 2019-01-15 04:49:41.912 015 11496.92 118.89 56792.87 88888.00 2019-01-15 04:49:42.412 015 11496.84 118.82 56792.87 88888.00 2019-01-15 04:49:42.912 015 11496.74 118.90 56792.90 88888.00 2019-01-15 04:49:43.412 015 11496.79 118.91 56792.91 88888.00 2019-01-15 04:49:43.912 015 11496.74 118.86 56792.85 88888.00 2019-01-15 04:49:44.412 015 11496.67 118.84 56792.82 88888.00 2019-01-15 04:49:44.912 015 11496.75 118.80 56792.82 88888.00 2019-01-15 04:49:45.412 015 11496.70 118.78 56792.85 88888.00 2019-01-15 04:49:45.912 015 11496.65 118.78 56792.82 88888.00 2019-01-15 04:49:46.412 015 11496.70 118.77 56792.80 88888.00 2019-01-15 04:49:46.912 015 11496.59 118.73 56792.74 88888.00 2019-01-15 04:49:47.412 015 11496.61 118.79 56792.80 88888.00 2019-01-15 04:49:47.912 015 11496.68 118.83 56792.76 88888.00 2019-01-15 04:49:48.412 015 11496.60 118.71 56792.72 88888.00 2019-01-15 04:49:48.912 015 11496.57 118.69 56792.71 88888.00 2019-01-15 04:49:49.412 015 11496.53 118.65 56792.70 88888.00 2019-01-15 04:49:49.912 015 11496.49 118.72 56792.68 88888.00 2019-01-15 04:49:50.412 015 11496.50 118.77 56792.61 88888.00 2019-01-15 04:49:50.912 015 11496.54 118.70 56792.54 88888.00 2019-01-15 04:49:51.412 015 11496.49 118.66 56792.53 88888.00 2019-01-15 04:49:51.912 015 11496.50 118.70 56792.55 88888.00 2019-01-15 04:49:52.412 015 11496.52 118.69 56792.55 88888.00 2019-01-15 04:49:52.912 015 11496.43 118.75 56792.59 88888.00 2019-01-15 04:49:53.412 015 11496.47 118.78 56792.57 88888.00 2019-01-15 04:49:53.912 015 11496.46 118.73 56792.52 88888.00 2019-01-15 04:49:54.412 015 11496.43 118.70 56792.54 88888.00 2019-01-15 04:49:54.912 015 11496.47 118.68 56792.53 88888.00 2019-01-15 04:49:55.412 015 11496.49 118.66 56792.50 88888.00 2019-01-15 04:49:55.912 015 11496.45 118.65 56792.48 88888.00 2019-01-15 04:49:56.412 015 11496.46 118.68 56792.44 88888.00 2019-01-15 04:49:56.912 015 11496.44 118.66 56792.42 88888.00 2019-01-15 04:49:57.412 015 11496.44 118.64 56792.40 88888.00 2019-01-15 04:49:57.912 015 11496.47 118.64 56792.37 88888.00 2019-01-15 04:49:58.912 015 11496.38 118.66 56792.35 88888.00 2019-01-15 04:49:59.412 015 11496.42 118.68 56792.33 88888.00 2019-01-15 04:49:59.912 015 11496.31 118.65 56792.29 88888.00 2019-01-15 04:50:00.412 015 11496.35 118.65 56792.25 88888.00 2019-01-15 04:50:00.912 015 11496.40 118.59 56792.25 88888.00 2019-01-15 04:50:01.412 015 11496.38 118.57 56792.26 88888.00 2019-01-15 04:50:01.912 015 11496.37 118.62 56792.19 88888.00 2019-01-15 04:50:02.412 015 11496.38 118.63 56792.19 88888.00 2019-01-15 04:50:02.912 015 11496.28 118.59 56792.14 88888.00 2019-01-15 04:50:03.412 015 11496.31 118.58 56792.14 88888.00 2019-01-15 04:50:03.912 015 11496.39 118.58 56792.13 88888.00 2019-01-15 04:50:04.412 015 11496.25 118.56 56792.13 88888.00 2019-01-15 04:50:04.912 015 11496.29 118.58 56792.08 88888.00 2019-01-15 04:50:05.412 015 11496.35 118.55 56792.00 88888.00 2019-01-15 04:50:05.912 015 11496.26 118.49 56791.99 88888.00 2019-01-15 04:50:06.412 015 11496.26 118.46 56792.02 88888.00 2019-01-15 04:50:06.912 015 11496.29 118.46 56792.05 88888.00 2019-01-15 04:50:07.412 015 11496.22 118.43 56792.07 88888.00 2019-01-15 04:50:07.912 015 11496.24 118.42 56792.02 88888.00 2019-01-15 04:50:08.412 015 11496.28 118.39 56792.01 88888.00 2019-01-15 04:50:08.912 015 11496.15 118.39 56791.99 88888.00 2019-01-15 04:50:09.412 015 11496.19 118.55 56791.99 88888.00 2019-01-15 04:50:09.912 015 11496.21 118.50 56791.99 88888.00 2019-01-15 04:50:10.412 015 11496.11 118.38 56792.02 88888.00 2019-01-15 04:50:10.912 015 11496.11 118.39 56792.02 88888.00 2019-01-15 04:50:11.412 015 11496.12 118.42 56792.00 88888.00 2019-01-15 04:50:11.912 015 11496.08 118.39 56791.99 88888.00 2019-01-15 04:50:12.412 015 11496.09 118.38 56791.97 88888.00 2019-01-15 04:50:12.912 015 11496.10 118.42 56791.99 88888.00 2019-01-15 04:50:13.412 015 11496.08 118.37 56791.95 88888.00 2019-01-15 04:50:13.912 015 11496.11 118.32 56791.95 88888.00 2019-01-15 04:50:14.412 015 11496.04 118.30 56791.99 88888.00 2019-01-15 04:50:14.912 015 11495.97 118.31 56791.96 88888.00 2019-01-15 04:50:15.412 015 11496.02 118.31 56791.99 88888.00 2019-01-15 04:50:15.912 015 11495.97 118.29 56791.96 88888.00 2019-01-15 04:50:16.412 015 11495.87 118.29 56791.93 88888.00 2019-01-15 04:50:16.912 015 11495.89 118.26 56791.94 88888.00 2019-01-15 04:50:17.412 015 11495.92 118.25 56791.97 88888.00 2019-01-15 04:50:17.912 015 11495.94 118.26 56791.96 88888.00 2019-01-15 04:50:18.412 015 11495.97 118.30 56791.99 88888.00 2019-01-15 04:50:18.912 015 11495.90 118.30 56791.94 88888.00 2019-01-15 04:50:19.412 015 11495.88 118.26 56791.89 88888.00 2019-01-15 04:50:19.912 015 11495.91 118.19 56791.86 88888.00 2019-01-15 04:50:20.412 015 11495.88 118.22 56791.86 88888.00 2019-01-15 04:50:20.912 015 11495.88 118.22 56791.93 88888.00 2019-01-15 04:50:21.412 015 11495.90 118.19 56791.99 88888.00 2019-01-15 04:50:22.412 015 11495.84 118.28 56791.90 88888.00 2019-01-15 04:50:22.912 015 11495.88 118.32 56791.89 88888.00 2019-01-15 04:50:23.412 015 11495.82 118.29 56791.90 88888.00 2019-01-15 04:50:23.912 015 11495.82 118.29 56791.91 88888.00 2019-01-15 04:50:24.412 015 11495.89 118.23 56791.95 88888.00 2019-01-15 04:50:24.912 015 11495.84 118.21 56791.93 88888.00 2019-01-15 04:50:25.412 015 11495.84 118.23 56791.86 88888.00 2019-01-15 04:50:25.912 015 11495.84 118.25 56791.84 88888.00 2019-01-15 04:50:26.412 015 11495.80 118.23 56791.88 88888.00 2019-01-15 04:50:26.912 015 11495.85 118.25 56791.87 88888.00 2019-01-15 04:50:27.412 015 11495.78 118.25 56791.86 88888.00 2019-01-15 04:50:27.912 015 11495.68 118.28 56791.83 88888.00 2019-01-15 04:50:28.412 015 11495.82 118.24 56791.82 88888.00 2019-01-15 04:50:28.912 015 11495.83 118.23 56791.82 88888.00 2019-01-15 04:50:29.412 015 11495.78 118.29 56791.81 88888.00 2019-01-15 04:50:29.912 015 11495.78 118.26 56791.78 88888.00 2019-01-15 04:50:30.412 015 11495.80 118.22 56791.80 88888.00 2019-01-15 04:50:30.912 015 11495.78 118.23 56791.81 88888.00 2019-01-15 04:50:31.412 015 11495.88 118.22 56791.82 88888.00 2019-01-15 04:50:31.912 015 11495.75 118.19 56791.83 88888.00 2019-01-15 04:50:32.413 015 11495.73 118.16 56791.82 88888.00 2019-01-15 04:50:32.913 015 11495.80 118.15 56791.80 88888.00 2019-01-15 04:50:33.413 015 11495.75 118.15 56791.78 88888.00 2019-01-15 04:50:33.913 015 11495.76 118.25 56791.82 88888.00 2019-01-15 04:50:34.413 015 11495.87 118.24 56791.78 88888.00 2019-01-15 04:50:34.913 015 11495.78 118.19 56791.75 88888.00 2019-01-15 04:50:35.413 015 11495.81 118.21 56791.80 88888.00 2019-01-15 04:50:35.913 015 11495.89 118.22 56791.80 88888.00 2019-01-15 04:50:36.413 015 11495.82 118.18 56791.76 88888.00 2019-01-15 04:50:36.913 015 11495.87 118.18 56791.78 88888.00 2019-01-15 04:50:37.413 015 11495.83 118.19 56791.80 88888.00 2019-01-15 04:50:37.913 015 11495.76 118.17 56791.78 88888.00 2019-01-15 04:50:38.413 015 11495.77 118.22 56791.71 88888.00 2019-01-15 04:50:38.913 015 11495.78 118.23 56791.65 88888.00 2019-01-15 04:50:39.413 015 11495.77 118.21 56791.71 88888.00 2019-01-15 04:50:39.913 015 11495.78 118.17 56791.74 88888.00 2019-01-15 04:50:40.413 015 11495.78 118.16 56791.71 88888.00 2019-01-15 04:50:40.913 015 11495.71 118.15 56791.70 88888.00 2019-01-15 04:50:41.413 015 11495.77 118.11 56791.70 88888.00 2019-01-15 04:50:41.913 015 11495.80 118.12 56791.68 88888.00 2019-01-15 04:50:42.413 015 11495.73 118.12 56791.67 88888.00 2019-01-15 04:50:42.913 015 11495.78 118.10 56791.68 88888.00 2019-01-15 04:50:43.413 015 11495.80 118.09 56791.65 88888.00 2019-01-15 04:50:43.913 015 11495.74 118.07 56791.63 88888.00 2019-01-15 04:50:44.413 015 11495.77 118.10 56791.65 88888.00 2019-01-15 04:50:44.913 015 11495.71 118.12 56791.70 88888.00 2019-01-15 04:50:45.413 015 11495.68 118.16 56791.73 88888.00 2019-01-15 04:50:45.913 015 11495.78 118.15 56791.70 88888.00 2019-01-15 04:50:46.413 015 11495.70 118.09 56791.70 88888.00 2019-01-15 04:50:46.913 015 11495.62 118.10 56791.73 88888.00 2019-01-15 04:50:47.413 015 11495.69 118.09 56791.73 88888.00 2019-01-15 04:50:47.913 015 11495.68 118.04 56791.74 88888.00 2019-01-15 04:50:48.413 015 11495.59 118.09 56791.71 88888.00 2019-01-15 04:50:48.913 015 11495.67 118.15 56791.75 88888.00 2019-01-15 04:50:49.413 015 11495.62 118.14 56791.74 88888.00 2019-01-15 04:50:49.913 015 11495.61 118.10 56791.74 88888.00 2019-01-15 04:50:50.413 015 11495.67 118.08 56791.70 88888.00 2019-01-15 04:50:50.913 015 11495.61 118.07 56791.68 88888.00 2019-01-15 04:50:51.413 015 11495.59 118.12 56791.69 88888.00 2019-01-15 04:50:51.913 015 11495.73 118.16 56791.67 88888.00 2019-01-15 04:50:52.413 015 11495.64 118.12 56791.70 88888.00 2019-01-15 04:50:52.913 015 11495.63 118.10 56791.70 88888.00 2019-01-15 04:50:53.413 015 11495.66 118.10 56791.73 88888.00 2019-01-15 04:50:53.913 015 11495.60 118.17 56791.77 88888.00 2019-01-15 04:50:54.413 015 11495.66 118.16 56791.83 88888.00 2019-01-15 04:50:54.913 015 11495.71 118.14 56791.84 88888.00 2019-01-15 04:50:55.413 015 11495.59 118.18 56791.83 88888.00 2019-01-15 04:50:55.913 015 11495.50 118.17 56791.81 88888.00 2019-01-15 04:50:56.413 015 11495.57 118.17 56791.82 88888.00 2019-01-15 04:50:56.913 015 11495.52 118.18 56791.77 88888.00 2019-01-15 04:50:57.413 015 11495.49 118.22 56791.76 88888.00 2019-01-15 04:50:57.913 015 11495.57 118.18 56791.78 88888.00 2019-01-15 04:50:58.413 015 11495.49 118.05 56791.75 88888.00 2019-01-15 04:50:58.913 015 11495.53 118.08 56791.71 88888.00 2019-01-15 04:50:59.413 015 11495.57 118.14 56791.82 88888.00 2019-01-15 04:50:59.913 015 11495.49 118.16 56791.76 88888.00 2019-01-15 04:51:00.413 015 11495.48 118.12 56791.75 88888.00 2019-01-15 04:51:00.913 015 11495.43 118.08 56791.75 88888.00 2019-01-15 04:51:01.413 015 11495.43 118.12 56791.74 88888.00 2019-01-15 04:51:01.913 015 11495.46 118.16 56791.76 88888.00 2019-01-15 04:51:02.413 015 11495.48 118.09 56791.80 88888.00 2019-01-15 04:51:02.913 015 11495.40 118.04 56791.82 88888.00 2019-01-15 04:51:03.413 015 11495.42 118.05 56791.81 88888.00 2019-01-15 04:51:03.913 015 11495.40 118.05 56791.76 88888.00 2019-01-15 04:51:04.413 015 11495.33 118.02 56791.73 88888.00 2019-01-15 04:51:04.913 015 11495.41 118.05 56791.70 88888.00 2019-01-15 04:51:05.413 015 11495.46 118.09 56791.67 88888.00 2019-01-15 04:51:05.913 015 11495.41 118.10 56791.71 88888.00 2019-01-15 04:51:06.413 015 11495.43 118.08 56791.71 88888.00 2019-01-15 04:51:06.913 015 11495.41 118.04 56791.67 88888.00 2019-01-15 04:51:07.413 015 11495.42 118.03 56791.65 88888.00 2019-01-15 04:51:07.913 015 11495.47 118.05 56791.62 88888.00 2019-01-15 04:51:08.413 015 11495.40 118.04 56791.55 88888.00 2019-01-15 04:51:08.913 015 11495.42 118.04 56791.52 88888.00 2019-01-15 04:51:09.413 015 11495.47 118.05 56791.56 88888.00 2019-01-15 04:51:09.913 015 11495.41 118.02 56791.52 88888.00 2019-01-15 04:51:10.413 015 11495.35 118.03 56791.50 88888.00 2019-01-15 04:51:10.913 015 11495.47 117.98 56791.45 88888.00 2019-01-15 04:51:11.913 015 11495.38 117.98 56791.39 88888.00 2019-01-15 04:51:12.413 015 11495.47 117.96 56791.36 88888.00 2019-01-15 04:51:12.913 015 11495.43 117.94 56791.37 88888.00 2019-01-15 04:51:13.413 015 11495.46 118.01 56791.33 88888.00 2019-01-15 04:51:13.913 015 11495.52 118.03 56791.37 88888.00 2019-01-15 04:51:14.413 015 11495.43 118.01 56791.31 88888.00 2019-01-15 04:51:14.913 015 11495.48 118.04 56791.35 88888.00 2019-01-15 04:51:15.413 015 11495.46 118.04 56791.37 88888.00 2019-01-15 04:51:15.913 015 11495.41 118.05 56791.38 88888.00 2019-01-15 04:51:16.413 015 11495.46 118.08 56791.31 88888.00 2019-01-15 04:51:16.913 015 11495.46 118.05 56791.29 88888.00 2019-01-15 04:51:17.413 015 11495.41 118.02 56791.25 88888.00 2019-01-15 04:51:17.913 015 11495.47 118.02 56791.24 88888.00 2019-01-15 04:51:18.413 015 11495.43 118.01 56791.26 88888.00 2019-01-15 04:51:18.913 015 11495.43 118.01 56791.24 88888.00 2019-01-15 04:51:19.413 015 11495.47 117.97 56791.26 88888.00 2019-01-15 04:51:19.913 015 11495.46 117.97 56791.24 88888.00 2019-01-15 04:51:20.413 015 11495.36 118.03 56791.24 88888.00 2019-01-15 04:51:20.913 015 11495.45 118.01 56791.20 88888.00 2019-01-15 04:51:21.913 015 11495.33 117.92 56791.20 88888.00 2019-01-15 04:51:22.413 015 11495.42 117.92 56791.17 88888.00 2019-01-15 04:51:22.913 015 11495.33 117.89 56791.13 88888.00 2019-01-15 04:51:23.413 015 11495.32 117.91 56791.12 88888.00 2019-01-15 04:51:23.913 015 11495.32 117.97 56791.11 88888.00 2019-01-15 04:51:24.413 015 11495.28 117.92 56791.10 88888.00 2019-01-15 04:51:24.913 015 11495.35 117.91 56791.07 88888.00 2019-01-15 04:51:25.413 015 11495.40 117.90 56791.03 88888.00 2019-01-15 04:51:25.913 015 11495.40 117.88 56791.05 88888.00 2019-01-15 04:51:26.413 015 11495.35 117.88 56791.03 88888.00 2019-01-15 04:51:26.913 015 11495.36 117.87 56791.06 88888.00 2019-01-15 04:51:27.413 015 11495.35 117.85 56791.07 88888.00 2019-01-15 04:51:27.913 015 11495.35 117.88 56791.04 88888.00 2019-01-15 04:51:28.413 015 11495.40 117.87 56790.99 88888.00 2019-01-15 04:51:28.913 015 11495.32 117.80 56790.99 88888.00 2019-01-15 04:51:29.413 015 11495.32 117.84 56791.01 88888.00 2019-01-15 04:51:29.913 015 11495.31 117.88 56791.00 88888.00 2019-01-15 04:51:30.413 015 11495.27 117.90 56791.00 88888.00 2019-01-15 04:51:30.913 015 11495.38 117.90 56791.01 88888.00 2019-01-15 04:51:31.413 015 11495.32 117.91 56791.03 88888.00 2019-01-15 04:51:31.913 015 11495.24 117.95 56791.10 88888.00 2019-01-15 04:51:32.413 015 11495.34 117.94 56791.09 88888.00 2019-01-15 04:51:32.913 015 11495.39 117.89 56791.05 88888.00 2019-01-15 04:51:33.413 015 11495.32 117.94 56791.06 88888.00 2019-01-15 04:51:33.913 015 11495.33 117.96 56791.06 88888.00 2019-01-15 04:51:34.413 015 11495.29 117.94 56791.07 88888.00 2019-01-15 04:51:34.913 015 11495.22 117.91 56791.06 88888.00 2019-01-15 04:51:35.413 015 11495.33 117.96 56791.01 88888.00 2019-01-15 04:51:35.913 015 11495.28 117.92 56790.99 88888.00 2019-01-15 04:51:36.413 015 11495.20 117.89 56790.99 88888.00 2019-01-15 04:51:36.913 015 11495.32 117.94 56791.01 88888.00 2019-01-15 04:51:37.413 015 11495.25 117.94 56790.96 88888.00 2019-01-15 04:51:37.913 015 11495.28 117.90 56790.97 88888.00 2019-01-15 04:51:38.413 015 11495.29 117.95 56790.93 88888.00 2019-01-15 04:51:38.913 015 11495.21 118.02 56790.93 88888.00 2019-01-15 04:51:39.413 015 11495.20 118.02 56790.87 88888.00 2019-01-15 04:51:39.913 015 11495.25 117.91 56790.77 88888.00 2019-01-15 04:51:40.413 015 11495.19 117.87 56790.81 88888.00 2019-01-15 04:51:40.913 015 11495.24 117.89 56790.81 88888.00 2019-01-15 04:51:41.413 015 11495.25 117.84 56790.79 88888.00 2019-01-15 04:51:41.913 015 11495.15 117.81 56790.71 88888.00 2019-01-15 04:51:42.413 015 11495.15 117.82 56790.66 88888.00 2019-01-15 04:51:42.913 015 11495.20 117.80 56790.64 88888.00 2019-01-15 04:51:43.413 015 11495.17 117.78 56790.65 88888.00 2019-01-15 04:51:43.913 015 11495.18 117.83 56790.69 88888.00 2019-01-15 04:51:44.413 015 11495.18 117.80 56790.66 88888.00 2019-01-15 04:51:45.413 015 11495.20 117.81 56790.72 88888.00 2019-01-15 04:51:45.913 015 11495.15 117.78 56790.69 88888.00 2019-01-15 04:51:46.413 015 11495.06 117.77 56790.72 88888.00 2019-01-15 04:51:46.913 015 11495.13 117.84 56790.72 88888.00 2019-01-15 04:51:47.413 015 11495.17 117.87 56790.69 88888.00 2019-01-15 04:51:47.913 015 11495.12 117.83 56790.66 88888.00 2019-01-15 04:51:48.413 015 11495.13 117.77 56790.67 88888.00 2019-01-15 04:51:48.913 015 11495.13 117.74 56790.72 88888.00 2019-01-15 04:51:49.413 015 11495.14 117.69 56790.69 88888.00 2019-01-15 04:51:49.913 015 11495.13 117.68 56790.67 88888.00 2019-01-15 04:51:50.413 015 11495.08 117.66 56790.64 88888.00 2019-01-15 04:51:50.913 015 11495.06 117.67 56790.68 88888.00 2019-01-15 04:51:51.413 015 11495.12 117.71 56790.71 88888.00 2019-01-15 04:51:51.913 015 11495.10 117.70 56790.68 88888.00 2019-01-15 04:51:52.413 015 11495.10 117.68 56790.74 88888.00 2019-01-15 04:51:52.913 015 11495.10 117.68 56790.73 88888.00 2019-01-15 04:51:53.413 015 11495.04 117.66 56790.69 88888.00 2019-01-15 04:51:53.913 015 11494.99 117.66 56790.69 88888.00 2019-01-15 04:51:54.413 015 11495.05 117.67 56790.65 88888.00 2019-01-15 04:51:54.913 015 11495.00 117.66 56790.62 88888.00 2019-01-15 04:51:55.413 015 11494.99 117.66 56790.64 88888.00 2019-01-15 04:51:55.913 015 11495.04 117.64 56790.59 88888.00 2019-01-15 04:51:56.413 015 11494.98 117.62 56790.55 88888.00 2019-01-15 04:51:56.913 015 11494.98 117.69 56790.64 88888.00 2019-01-15 04:51:57.413 015 11495.00 117.64 56790.66 88888.00 2019-01-15 04:51:57.913 015 11494.90 117.61 56790.58 88888.00 2019-01-15 04:51:58.413 015 11494.89 117.62 56790.52 88888.00 2019-01-15 04:51:58.913 015 11494.93 117.58 56790.55 88888.00 2019-01-15 04:51:59.413 015 11494.86 117.58 56790.54 88888.00 2019-01-15 04:51:59.913 015 11494.87 117.67 56790.55 88888.00 2019-01-15 04:52:00.413 015 11494.86 117.70 56790.53 88888.00 2019-01-15 04:52:00.913 015 11494.78 117.66 56790.52 88888.00 2019-01-15 04:52:01.413 015 11494.85 117.62 56790.52 88888.00 2019-01-15 04:52:01.913 015 11494.85 117.58 56790.53 88888.00 2019-01-15 04:52:02.413 015 11494.79 117.55 56790.51 88888.00 2019-01-15 04:52:02.913 015 11494.90 117.56 56790.51 88888.00 2019-01-15 04:52:03.413 015 11494.87 117.54 56790.48 88888.00 2019-01-15 04:52:03.913 015 11494.82 117.58 56790.52 88888.00 2019-01-15 04:52:04.413 015 11494.83 117.57 56790.53 88888.00 2019-01-15 04:52:04.913 015 11494.79 117.55 56790.54 88888.00 2019-01-15 04:52:05.413 015 11494.80 117.61 56790.54 88888.00 2019-01-15 04:52:05.913 015 11494.84 117.64 56790.52 88888.00 2019-01-15 04:52:06.413 015 11494.85 117.57 56790.53 88888.00 2019-01-15 04:52:06.913 015 11494.78 117.58 56790.52 88888.00 2019-01-15 04:52:07.413 015 11494.83 117.60 56790.49 88888.00 2019-01-15 04:52:07.913 015 11494.76 117.56 56790.47 88888.00 2019-01-15 04:52:08.413 015 11494.71 117.55 56790.46 88888.00 2019-01-15 04:52:08.913 015 11494.78 117.53 56790.42 88888.00 2019-01-15 04:52:09.413 015 11494.75 117.46 56790.38 88888.00 2019-01-15 04:52:09.913 015 11494.72 117.49 56790.39 88888.00 2019-01-15 04:52:10.413 015 11494.77 117.48 56790.36 88888.00 2019-01-15 04:52:10.913 015 11494.66 117.48 56790.36 88888.00 2019-01-15 04:52:11.413 015 11494.66 117.50 56790.35 88888.00 2019-01-15 04:52:11.913 015 11494.73 117.49 56790.33 88888.00 2019-01-15 04:52:12.413 015 11494.70 117.48 56790.28 88888.00 2019-01-15 04:52:12.913 015 11494.70 117.53 56790.27 88888.00 2019-01-15 04:52:13.413 015 11494.70 117.49 56790.27 88888.00 2019-01-15 04:52:13.913 015 11494.64 117.44 56790.23 88888.00 2019-01-15 04:52:14.413 015 11494.64 117.51 56790.27 88888.00 2019-01-15 04:52:14.913 015 11494.70 117.50 56790.21 88888.00 2019-01-15 04:52:15.413 015 11494.60 117.47 56790.16 88888.00 2019-01-15 04:52:15.913 015 11494.64 117.44 56790.22 88888.00 2019-01-15 04:52:16.913 015 11494.66 117.41 56790.23 88888.00 2019-01-15 04:52:17.413 015 11494.70 117.42 56790.16 88888.00 2019-01-15 04:52:17.913 015 11494.69 117.37 56790.13 88888.00 2019-01-15 04:52:18.413 015 11494.59 117.39 56790.19 88888.00 2019-01-15 04:52:18.913 015 11494.64 117.41 56790.19 88888.00 2019-01-15 04:52:19.413 015 11494.62 117.37 56790.20 88888.00 2019-01-15 04:52:19.913 015 11494.57 117.37 56790.22 88888.00 2019-01-15 04:52:20.413 015 11494.57 117.37 56790.20 88888.00 2019-01-15 04:52:20.913 015 11494.53 117.33 56790.13 88888.00 2019-01-15 04:52:21.413 015 11494.51 117.32 56790.10 88888.00 2019-01-15 04:52:21.913 015 11494.56 117.32 56790.13 88888.00 2019-01-15 04:52:22.413 015 11494.49 117.29 56790.16 88888.00 2019-01-15 04:52:22.913 015 11494.49 117.34 56790.13 88888.00 2019-01-15 04:52:23.413 015 11494.55 117.37 56790.08 88888.00 2019-01-15 04:52:23.913 015 11494.53 117.35 56790.07 88888.00 2019-01-15 04:52:24.413 015 11494.51 117.33 56790.03 88888.00 2019-01-15 04:52:24.913 015 11494.57 117.32 56790.04 88888.00 2019-01-15 04:52:25.413 015 11494.46 117.33 56790.04 88888.00 2019-01-15 04:52:25.913 015 11494.53 117.36 56790.04 88888.00 2019-01-15 04:52:26.413 015 11494.62 117.33 56790.02 88888.00 2019-01-15 04:52:26.913 015 11494.55 117.30 56789.98 88888.00 2019-01-15 04:52:27.413 015 11494.57 117.29 56789.97 88888.00 2019-01-15 04:52:27.913 015 11494.60 117.25 56789.98 88888.00 2019-01-15 04:52:28.413 015 11494.57 117.22 56790.02 88888.00 2019-01-15 04:52:28.913 015 11494.58 117.23 56790.04 88888.00 2019-01-15 04:52:29.413 015 11494.56 117.30 56790.07 88888.00 2019-01-15 04:52:29.913 015 11494.48 117.29 56790.08 88888.00 2019-01-15 04:52:30.413 015 11494.53 117.30 56790.02 88888.00 2019-01-15 04:52:30.913 015 11494.53 117.21 56790.02 88888.00 2019-01-15 04:52:31.413 015 11494.46 117.15 56789.98 88888.00 2019-01-15 04:52:31.913 015 11494.50 117.17 56790.01 88888.00 2019-01-15 04:52:32.413 015 11494.48 117.25 56789.98 88888.00 2019-01-15 04:52:32.913 015 11494.50 117.33 56790.03 88888.00 2019-01-15 04:52:33.413 015 11494.57 117.32 56790.06 88888.00 2019-01-15 04:52:33.913 015 11494.46 117.29 56790.04 88888.00 2019-01-15 04:52:34.413 015 11494.48 117.30 56790.06 88888.00 2019-01-15 04:52:34.913 015 11494.50 117.23 56790.08 88888.00 2019-01-15 04:52:35.413 015 11494.44 117.21 56790.08 88888.00 2019-01-15 04:52:35.913 015 11494.49 117.21 56790.07 88888.00 2019-01-15 04:52:36.413 015 11494.48 117.20 56790.02 88888.00 2019-01-15 04:52:36.913 015 11494.38 117.17 56789.98 88888.00 2019-01-15 04:52:37.413 015 11494.36 117.21 56790.01 88888.00 2019-01-15 04:52:37.913 015 11494.41 117.21 56790.02 88888.00 2019-01-15 04:52:38.413 015 11494.30 117.16 56789.96 88888.00 2019-01-15 04:52:38.913 015 11494.30 117.19 56789.92 88888.00 2019-01-15 04:52:39.413 015 11494.35 117.20 56789.94 88888.00 2019-01-15 04:52:39.913 015 11494.31 117.15 56789.92 88888.00 2019-01-15 04:52:40.413 015 11494.34 117.14 56789.94 88888.00 2019-01-15 04:52:40.913 015 11494.36 117.14 56789.96 88888.00 2019-01-15 04:52:41.413 015 11494.32 117.12 56789.87 88888.00 2019-01-15 04:52:41.913 015 11494.36 117.12 56789.87 88888.00 2019-01-15 04:52:42.413 015 11494.37 117.08 56789.88 88888.00 2019-01-15 04:52:42.913 015 11494.32 117.14 56789.88 88888.00 2019-01-15 04:52:43.413 015 11494.34 117.15 56789.83 88888.00 2019-01-15 04:52:43.913 015 11494.31 117.10 56789.82 88888.00 2019-01-15 04:52:44.413 015 11494.31 117.10 56789.81 88888.00 2019-01-15 04:52:44.913 015 11494.35 117.13 56789.88 88888.00 2019-01-15 04:52:45.413 015 11494.29 117.09 56789.90 88888.00 2019-01-15 04:52:45.913 015 11494.29 117.09 56789.91 88888.00 2019-01-15 04:52:46.413 015 11494.37 117.12 56789.87 88888.00 2019-01-15 04:52:46.913 015 11494.38 117.05 56789.94 88888.00 2019-01-15 04:52:47.413 015 11494.32 117.05 56789.97 88888.00 2019-01-15 04:52:48.413 015 11494.39 117.09 56789.91 88888.00 2019-01-15 04:52:48.913 015 11494.38 117.08 56789.92 88888.00 2019-01-15 04:52:49.413 015 11494.39 117.08 56789.91 88888.00 2019-01-15 04:52:49.913 015 11494.36 117.05 56789.95 88888.00 2019-01-15 04:52:50.413 015 11494.37 117.02 56789.97 88888.00 2019-01-15 04:52:50.913 015 11494.42 116.99 56789.96 88888.00 2019-01-15 04:52:51.413 015 11494.38 117.01 56789.94 88888.00 2019-01-15 04:52:51.913 015 11494.39 117.05 56789.95 88888.00 2019-01-15 04:52:52.413 015 11494.45 117.02 56789.89 88888.00 2019-01-15 04:52:52.913 015 11494.43 117.01 56789.88 88888.00 2019-01-15 04:52:53.413 015 11494.36 117.01 56789.82 88888.00 2019-01-15 04:52:53.913 015 11494.43 117.06 56789.75 88888.00 2019-01-15 04:52:54.404 015 11494.43 117.05 56789.74 88888.00 2019-01-15 04:52:54.904 015 11494.41 117.03 56789.81 88888.00 2019-01-15 04:52:55.404 015 11494.42 116.99 56789.76 88888.00 2019-01-15 04:52:55.904 015 11494.38 116.95 56789.74 88888.00 2019-01-15 04:52:56.404 015 11494.35 116.93 56789.77 88888.00 2019-01-15 04:52:56.904 015 11494.41 116.94 56789.78 88888.00 2019-01-15 04:52:57.404 015 11494.38 116.94 56789.77 88888.00 2019-01-15 04:52:58.404 015 11494.38 116.92 56789.72 88888.00 2019-01-15 04:52:58.904 015 11494.34 116.92 56789.71 88888.00 2019-01-15 04:52:59.404 015 11494.38 116.95 56789.75 88888.00 2019-01-15 04:52:59.904 015 11494.39 116.94 56789.72 88888.00 2019-01-15 04:53:00.404 015 11494.35 116.92 56789.69 88888.00 2019-01-15 04:53:00.904 015 11494.39 116.98 56789.66 88888.00 2019-01-15 04:53:01.404 015 11494.38 116.99 56789.72 88888.00 2019-01-15 04:53:01.904 015 11494.34 116.96 56789.68 88888.00 2019-01-15 04:53:02.404 015 11494.34 116.98 56789.63 88888.00 2019-01-15 04:53:02.904 015 11494.35 116.94 56789.72 88888.00 2019-01-15 04:53:03.404 015 11494.31 116.93 56789.72 88888.00 2019-01-15 04:53:03.904 015 11494.38 116.95 56789.71 88888.00 2019-01-15 04:53:04.404 015 11494.36 116.96 56789.76 88888.00 2019-01-15 04:53:04.904 015 11494.32 116.99 56789.75 88888.00 2019-01-15 04:53:05.404 015 11494.37 116.94 56789.72 88888.00 2019-01-15 04:53:05.904 015 11494.32 116.92 56789.72 88888.00 2019-01-15 04:53:06.404 015 11494.25 116.92 56789.71 88888.00 2019-01-15 04:53:06.904 015 11494.28 116.92 56789.75 88888.00 2019-01-15 04:53:07.404 015 11494.25 116.86 56789.76 88888.00 2019-01-15 04:53:08.404 015 11494.29 116.81 56789.71 88888.00 2019-01-15 04:53:08.904 015 11494.21 116.86 56789.74 88888.00 2019-01-15 04:53:09.404 015 11494.24 116.94 56789.74 88888.00 2019-01-15 04:53:09.904 015 11494.30 116.95 56789.71 88888.00 2019-01-15 04:53:10.404 015 11494.21 116.94 56789.69 88888.00 2019-01-15 04:53:10.904 015 11494.25 116.94 56789.72 88888.00 2019-01-15 04:53:11.404 015 11494.34 116.91 56789.72 88888.00 2019-01-15 04:53:11.904 015 11494.25 116.89 56789.71 88888.00 2019-01-15 04:53:12.404 015 11494.29 116.88 56789.69 88888.00 2019-01-15 04:53:12.904 015 11494.31 116.86 56789.65 88888.00 2019-01-15 04:53:13.404 015 11494.18 116.85 56789.66 88888.00 2019-01-15 04:53:13.904 015 11494.24 116.81 56789.64 88888.00 2019-01-15 04:53:14.404 015 11494.25 116.81 56789.63 88888.00 2019-01-15 04:53:14.904 015 11494.17 116.85 56789.63 88888.00 2019-01-15 04:53:15.404 015 11494.24 116.87 56789.66 88888.00 2019-01-15 04:53:15.904 015 11494.28 116.82 56789.62 88888.00 2019-01-15 04:53:16.404 015 11494.22 116.82 56789.68 88888.00 2019-01-15 04:53:16.904 015 11494.27 116.81 56789.69 88888.00 2019-01-15 04:53:17.404 015 11494.22 116.81 56789.66 88888.00 2019-01-15 04:53:17.904 015 11494.13 116.80 56789.70 88888.00 2019-01-15 04:53:18.404 015 11494.17 116.80 56789.68 88888.00 2019-01-15 04:53:18.904 015 11494.22 116.75 56789.70 88888.00 2019-01-15 04:53:19.404 015 11494.21 116.76 56789.69 88888.00 2019-01-15 04:53:19.904 015 11494.28 116.81 56789.69 88888.00 2019-01-15 04:53:20.404 015 11494.27 116.79 56789.62 88888.00 2019-01-15 04:53:20.904 015 11494.27 116.74 56789.61 88888.00 2019-01-15 04:53:21.404 015 11494.32 116.75 56789.63 88888.00 2019-01-15 04:53:21.904 015 11494.27 116.74 56789.64 88888.00 2019-01-15 04:53:22.404 015 11494.23 116.80 56789.68 88888.00 2019-01-15 04:53:22.904 015 11494.28 116.79 56789.65 88888.00 2019-01-15 04:53:23.404 015 11494.21 116.71 56789.66 88888.00 2019-01-15 04:53:23.904 015 11494.20 116.68 56789.70 88888.00 2019-01-15 04:53:24.404 015 11494.21 116.73 56789.69 88888.00 2019-01-15 04:53:24.904 015 11494.20 116.76 56789.70 88888.00 2019-01-15 04:53:25.404 015 11494.24 116.83 56789.72 88888.00 2019-01-15 04:53:25.904 015 11494.31 116.83 56789.71 88888.00 2019-01-15 04:53:26.404 015 11494.21 116.81 56789.70 88888.00 2019-01-15 04:53:26.904 015 11494.16 116.86 56789.74 88888.00 2019-01-15 04:53:27.404 015 11494.20 116.81 56789.71 88888.00 2019-01-15 04:53:27.904 015 11494.17 116.81 56789.69 88888.00 2019-01-15 04:53:28.404 015 11494.22 116.81 56789.70 88888.00 2019-01-15 04:53:28.904 015 11494.21 116.73 56789.71 88888.00 2019-01-15 04:53:29.404 015 11494.14 116.75 56789.76 88888.00 2019-01-15 04:53:29.904 015 11494.18 116.80 56789.74 88888.00 2019-01-15 04:53:30.404 015 11494.15 116.82 56789.72 88888.00 2019-01-15 04:53:30.904 015 11494.10 116.83 56789.69 88888.00 2019-01-15 04:53:31.404 015 11494.15 116.81 56789.70 88888.00 2019-01-15 04:53:31.904 015 11494.13 116.75 56789.71 88888.00 2019-01-15 04:53:32.404 015 11494.10 116.73 56789.65 88888.00 2019-01-15 04:53:32.904 015 11494.15 116.73 56789.66 88888.00 2019-01-15 04:53:33.404 015 11494.09 116.68 56789.63 88888.00 2019-01-15 04:53:33.904 015 11494.07 116.72 56789.66 88888.00 2019-01-15 04:53:34.404 015 11494.15 116.75 56789.68 88888.00 2019-01-15 04:53:34.904 015 11494.13 116.71 56789.70 88888.00 2019-01-15 04:53:35.404 015 11494.11 116.72 56789.70 88888.00 2019-01-15 04:53:35.904 015 11494.15 116.72 56789.66 88888.00 2019-01-15 04:53:36.404 015 11494.15 116.66 56789.61 88888.00 2019-01-15 04:53:36.904 015 11494.10 116.65 56789.62 88888.00 2019-01-15 04:53:37.404 015 11494.17 116.69 56789.63 88888.00 2019-01-15 04:53:37.904 015 11494.13 116.68 56789.68 88888.00 2019-01-15 04:53:38.404 015 11494.11 116.71 56789.66 88888.00 2019-01-15 04:53:38.904 015 11494.10 116.68 56789.65 88888.00 2019-01-15 04:53:39.404 015 11494.04 116.66 56789.69 88888.00 2019-01-15 04:53:39.904 015 11494.13 116.68 56789.70 88888.00 2019-01-15 04:53:40.404 015 11494.18 116.69 56789.68 88888.00 2019-01-15 04:53:40.904 015 11494.09 116.68 56789.71 88888.00 2019-01-15 04:53:41.404 015 11494.06 116.68 56789.68 88888.00 2019-01-15 04:53:41.904 015 11494.09 116.67 56789.74 88888.00 2019-01-15 04:53:42.404 015 11494.03 116.67 56789.70 88888.00 2019-01-15 04:53:42.904 015 11494.10 116.68 56789.65 88888.00 2019-01-15 04:53:43.404 015 11494.10 116.67 56789.64 88888.00 2019-01-15 04:53:43.904 015 11493.99 116.66 56789.64 88888.00 2019-01-15 04:53:44.404 015 11494.04 116.67 56789.61 88888.00 2019-01-15 04:53:44.904 015 11494.09 116.65 56789.59 88888.00 2019-01-15 04:53:45.404 015 11494.01 116.64 56789.52 88888.00 2019-01-15 04:53:45.904 015 11494.06 116.62 56789.55 88888.00 2019-01-15 04:53:46.404 015 11494.03 116.66 56789.51 88888.00 2019-01-15 04:53:46.904 015 11493.96 116.62 56789.51 88888.00 2019-01-15 04:53:47.904 015 11493.96 116.57 56789.51 88888.00 2019-01-15 04:53:48.404 015 11493.88 116.60 56789.55 88888.00 2019-01-15 04:53:48.904 015 11493.96 116.66 56789.51 88888.00 2019-01-15 04:53:49.404 015 11494.01 116.69 56789.55 88888.00 2019-01-15 04:53:49.904 015 11494.03 116.65 56789.55 88888.00 2019-01-15 04:53:50.404 015 11494.07 116.61 56789.50 88888.00 2019-01-15 04:53:50.904 015 11494.02 116.53 56789.50 88888.00 2019-01-15 04:53:51.404 015 11494.00 116.64 56789.52 88888.00 2019-01-15 04:53:51.904 015 11494.07 116.68 56789.50 88888.00 2019-01-15 04:53:52.404 015 11494.01 116.69 56789.51 88888.00 2019-01-15 04:53:52.904 015 11493.99 116.69 56789.49 88888.00 2019-01-15 04:53:53.404 015 11493.99 116.68 56789.46 88888.00 2019-01-15 04:53:53.904 015 11493.92 116.66 56789.40 88888.00 2019-01-15 04:53:54.404 015 11493.95 116.68 56789.38 88888.00 2019-01-15 04:53:54.904 015 11494.00 116.65 56789.38 88888.00 2019-01-15 04:53:55.404 015 11493.94 116.62 56789.37 88888.00 2019-01-15 04:53:55.904 015 11494.00 116.66 56789.36 88888.00 2019-01-15 04:53:56.404 015 11494.07 116.67 56789.34 88888.00 2019-01-15 04:53:56.904 015 11494.03 116.72 56789.31 88888.00 2019-01-15 04:53:57.404 015 11493.99 116.72 56789.31 88888.00 2019-01-15 04:53:57.904 015 11494.04 116.67 56789.26 88888.00 2019-01-15 04:53:58.404 015 11494.02 116.62 56789.30 88888.00 2019-01-15 04:53:58.904 015 11494.08 116.61 56789.32 88888.00 2019-01-15 04:53:59.404 015 11494.04 116.59 56789.25 88888.00 2019-01-15 04:53:59.904 015 11494.00 116.62 56789.30 88888.00 2019-01-15 04:54:00.404 015 11494.10 116.61 56789.33 88888.00 2019-01-15 04:54:00.904 015 11494.09 116.60 56789.33 88888.00 2019-01-15 04:54:01.404 015 11494.07 116.61 56789.32 88888.00 2019-01-15 04:54:01.904 015 11494.14 116.59 56789.30 88888.00 2019-01-15 04:54:02.404 015 11494.10 116.55 56789.27 88888.00 2019-01-15 04:54:02.904 015 11494.09 116.55 56789.30 88888.00 2019-01-15 04:54:03.404 015 11494.10 116.53 56789.29 88888.00 2019-01-15 04:54:03.904 015 11494.08 116.54 56789.24 88888.00 2019-01-15 04:54:04.404 015 11494.08 116.52 56789.25 88888.00 2019-01-15 04:54:04.904 015 11494.17 116.48 56789.21 88888.00 2019-01-15 04:54:05.404 015 11494.15 116.48 56789.21 88888.00 2019-01-15 04:54:05.904 015 11494.10 116.52 56789.23 88888.00 2019-01-15 04:54:06.404 015 11494.11 116.47 56789.21 88888.00 2019-01-15 04:54:06.904 015 11494.08 116.46 56789.24 88888.00 2019-01-15 04:54:07.404 015 11494.10 116.54 56789.20 88888.00 2019-01-15 04:54:07.904 015 11494.16 116.54 56789.13 88888.00 2019-01-15 04:54:08.404 015 11494.01 116.49 56789.17 88888.00 2019-01-15 04:54:08.904 015 11494.07 116.46 56789.15 88888.00 2019-01-15 04:54:09.404 015 11494.10 116.42 56789.10 88888.00 2019-01-15 04:54:09.904 015 11494.03 116.41 56789.14 88888.00 2019-01-15 04:54:10.404 015 11494.11 116.44 56789.17 88888.00 2019-01-15 04:54:10.904 015 11494.14 116.46 56789.14 88888.00 2019-01-15 04:54:11.404 015 11494.02 116.45 56789.13 88888.00 2019-01-15 04:54:11.904 015 11494.08 116.41 56789.10 88888.00 2019-01-15 04:54:12.404 015 11494.10 116.41 56789.06 88888.00 2019-01-15 04:54:12.904 015 11494.03 116.42 56789.06 88888.00 2019-01-15 04:54:13.404 015 11494.07 116.39 56789.05 88888.00 2019-01-15 04:54:13.904 015 11494.04 116.37 56789.00 88888.00 2019-01-15 04:54:14.404 015 11494.06 116.38 56788.97 88888.00 2019-01-15 04:54:14.904 015 11494.18 116.35 56788.97 88888.00 2019-01-15 04:54:15.404 015 11494.13 116.37 56788.93 88888.00 2019-01-15 04:54:15.904 015 11494.09 116.34 56788.99 88888.00 2019-01-15 04:54:16.404 015 11494.11 116.35 56789.00 88888.00 2019-01-15 04:54:16.904 015 11494.07 116.37 56788.93 88888.00 2019-01-15 04:54:17.404 015 11494.07 116.44 56789.00 88888.00 2019-01-15 04:54:17.904 015 11494.10 116.45 56789.06 88888.00 2019-01-15 04:54:18.404 015 11494.08 116.44 56789.05 88888.00 2019-01-15 04:54:18.904 015 11494.04 116.45 56789.01 88888.00 2019-01-15 04:54:19.404 015 11494.02 116.44 56789.05 88888.00 2019-01-15 04:54:19.904 015 11494.00 116.41 56789.00 88888.00 2019-01-15 04:54:20.404 015 11494.09 116.46 56789.00 88888.00 2019-01-15 04:54:21.404 015 11494.04 116.49 56789.10 88888.00 2019-01-15 04:54:21.904 015 11494.03 116.47 56789.07 88888.00 2019-01-15 04:54:22.404 015 11494.08 116.41 56789.07 88888.00 2019-01-15 04:54:22.904 015 11494.01 116.44 56789.04 88888.00 2019-01-15 04:54:23.404 015 11494.07 116.45 56789.05 88888.00 2019-01-15 04:54:23.904 015 11494.13 116.42 56789.08 88888.00 2019-01-15 04:54:24.404 015 11494.09 116.42 56789.05 88888.00 2019-01-15 04:54:24.904 015 11494.10 116.46 56789.05 88888.00 2019-01-15 04:54:25.404 015 11494.09 116.40 56789.13 88888.00 2019-01-15 04:54:25.904 015 11494.07 116.42 56789.11 88888.00 2019-01-15 04:54:26.404 015 11494.13 116.42 56789.12 88888.00 2019-01-15 04:54:26.904 015 11494.11 116.37 56789.14 88888.00 2019-01-15 04:54:27.404 015 11494.09 116.42 56789.05 88888.00 2019-01-15 04:54:27.904 015 11494.10 116.47 56789.05 88888.00 2019-01-15 04:54:28.404 015 11494.04 116.44 56789.05 88888.00 2019-01-15 04:54:28.904 015 11494.04 116.44 56789.07 88888.00 2019-01-15 04:54:29.404 015 11494.11 116.41 56789.10 88888.00 2019-01-15 04:54:29.904 015 11494.00 116.39 56789.02 88888.00 2019-01-15 04:54:30.404 015 11493.96 116.42 56789.07 88888.00 2019-01-15 04:54:31.404 015 11494.01 116.41 56789.04 88888.00 2019-01-15 04:54:31.904 015 11493.97 116.46 56789.05 88888.00 2019-01-15 04:54:32.404 015 11494.01 116.42 56789.05 88888.00 2019-01-15 04:54:32.904 015 11493.96 116.40 56789.04 88888.00 2019-01-15 04:54:33.404 015 11494.00 116.38 56789.04 88888.00 2019-01-15 04:54:33.904 015 11494.03 116.34 56789.05 88888.00 2019-01-15 04:54:34.404 015 11493.97 116.37 56789.10 88888.00 2019-01-15 04:54:34.904 015 11493.99 116.37 56789.04 88888.00 2019-01-15 04:54:35.404 015 11493.96 116.34 56789.02 88888.00 2019-01-15 04:54:35.904 015 11493.88 116.35 56789.10 88888.00 2019-01-15 04:54:36.404 015 11493.87 116.39 56789.11 88888.00 2019-01-15 04:54:36.904 015 11493.83 116.35 56789.14 88888.00 2019-01-15 04:54:37.404 015 11493.78 116.34 56789.14 88888.00 2019-01-15 04:54:37.904 015 11493.81 116.37 56789.13 88888.00 2019-01-15 04:54:38.404 015 11493.82 116.35 56789.11 88888.00 2019-01-15 04:54:38.904 015 11493.79 116.39 56789.11 88888.00 2019-01-15 04:54:39.404 015 11493.82 116.37 56789.12 88888.00 2019-01-15 04:54:39.904 015 11493.81 116.32 56789.15 88888.00 2019-01-15 04:54:40.404 015 11493.78 116.33 56789.13 88888.00 2019-01-15 04:54:41.404 015 11493.80 116.31 56789.14 88888.00 2019-01-15 04:54:41.904 015 11493.73 116.32 56789.12 88888.00 2019-01-15 04:54:42.404 015 11493.86 116.25 56789.17 88888.00 2019-01-15 04:54:42.904 015 11493.81 116.25 56789.17 88888.00 2019-01-15 04:54:43.404 015 11493.80 116.31 56789.14 88888.00 2019-01-15 04:54:43.904 015 11493.83 116.25 56789.15 88888.00 2019-01-15 04:54:44.404 015 11493.78 116.21 56789.14 88888.00 2019-01-15 04:54:44.904 015 11493.74 116.23 56789.18 88888.00 2019-01-15 04:54:45.404 015 11493.78 116.27 56789.20 88888.00 2019-01-15 04:54:45.904 015 11493.79 116.32 56789.15 88888.00 2019-01-15 04:54:46.404 015 11493.82 116.30 56789.23 88888.00 2019-01-15 04:54:46.904 015 11493.88 116.23 56789.23 88888.00 2019-01-15 04:54:47.404 015 11493.82 116.24 56789.18 88888.00 2019-01-15 04:54:47.904 015 11493.86 116.25 56789.19 88888.00 2019-01-15 04:54:48.404 015 11493.88 116.25 56789.20 88888.00 2019-01-15 04:54:48.904 015 11493.82 116.27 56789.23 88888.00 2019-01-15 04:54:49.404 015 11493.86 116.31 56789.20 88888.00 2019-01-15 04:54:49.904 015 11493.83 116.33 56789.19 88888.00 2019-01-15 04:54:50.404 015 11493.82 116.30 56789.17 88888.00 2019-01-15 04:54:50.904 015 11493.87 116.31 56789.18 88888.00 2019-01-15 04:54:51.404 015 11493.83 116.28 56789.14 88888.00 2019-01-15 04:54:51.904 015 11493.72 116.27 56789.14 88888.00 2019-01-15 04:54:52.404 015 11493.78 116.30 56789.14 88888.00 2019-01-15 04:54:52.904 015 11493.83 116.31 56789.17 88888.00 2019-01-15 04:54:53.404 015 11493.81 116.37 56789.21 88888.00 2019-01-15 04:54:53.904 015 11493.88 116.34 56789.25 88888.00 2019-01-15 04:54:54.404 015 11493.82 116.30 56789.25 88888.00 2019-01-15 04:54:54.904 015 11493.80 116.32 56789.25 88888.00 2019-01-15 04:54:55.404 015 11493.86 116.39 56789.30 88888.00 2019-01-15 04:54:55.904 015 11493.75 116.40 56789.31 88888.00 2019-01-15 04:54:56.404 015 11493.78 116.40 56789.32 88888.00 2019-01-15 04:54:56.904 015 11493.86 116.41 56789.27 88888.00 2019-01-15 04:54:57.404 015 11493.78 116.39 56789.30 88888.00 2019-01-15 04:54:57.904 015 11493.78 116.42 56789.31 88888.00 2019-01-15 04:54:58.404 015 11493.86 116.37 56789.34 88888.00 2019-01-15 04:54:58.904 015 11493.86 116.34 56789.32 88888.00 2019-01-15 04:54:59.404 015 11493.85 116.41 56789.31 88888.00 2019-01-15 04:54:59.904 015 11493.83 116.39 56789.34 88888.00 2019-01-15 04:55:00.404 015 11493.81 116.39 56789.38 88888.00 2019-01-15 04:55:00.904 015 11493.75 116.38 56789.39 88888.00 2019-01-15 04:55:01.404 015 11493.76 116.31 56789.38 88888.00 2019-01-15 04:55:01.904 015 11493.75 116.32 56789.36 88888.00 2019-01-15 04:55:02.404 015 11493.76 116.39 56789.37 88888.00 2019-01-15 04:55:02.904 015 11493.75 116.40 56789.38 88888.00 2019-01-15 04:55:03.404 015 11493.68 116.39 56789.39 88888.00 2019-01-15 04:55:03.904 015 11493.75 116.41 56789.40 88888.00 2019-01-15 04:55:04.404 015 11493.82 116.41 56789.43 88888.00 2019-01-15 04:55:04.904 015 11493.76 116.44 56789.44 88888.00 2019-01-15 04:55:05.404 015 11493.76 116.39 56789.43 88888.00 2019-01-15 04:55:05.904 015 11493.74 116.34 56789.45 88888.00 2019-01-15 04:55:06.404 015 11493.71 116.39 56789.46 88888.00 2019-01-15 04:55:06.904 015 11493.78 116.41 56789.55 88888.00 2019-01-15 04:55:07.404 015 11493.75 116.37 56789.58 88888.00 2019-01-15 04:55:07.904 015 11493.72 116.39 56789.57 88888.00 2019-01-15 04:55:08.404 015 11493.74 116.42 56789.58 88888.00 2019-01-15 04:55:08.904 015 11493.74 116.40 56789.56 88888.00 2019-01-15 04:55:09.404 015 11493.73 116.38 56789.53 88888.00 2019-01-15 04:55:09.904 015 11493.76 116.44 56789.52 88888.00 2019-01-15 04:55:10.404 015 11493.73 116.46 56789.52 88888.00 2019-01-15 04:55:10.904 015 11493.73 116.42 56789.58 88888.00 2019-01-15 04:55:11.405 015 11493.80 116.42 56789.57 88888.00 2019-01-15 04:55:11.905 015 11493.75 116.44 56789.53 88888.00 2019-01-15 04:55:12.405 015 11493.79 116.44 56789.49 88888.00 2019-01-15 04:55:12.905 015 11493.87 116.40 56789.53 88888.00 2019-01-15 04:55:13.405 015 11493.79 116.40 56789.62 88888.00 2019-01-15 04:55:13.905 015 11493.79 116.45 56789.63 88888.00 2019-01-15 04:55:14.405 015 11493.85 116.49 56789.64 88888.00 2019-01-15 04:55:14.905 015 11493.85 116.39 56789.63 88888.00 2019-01-15 04:55:15.405 015 11493.93 116.40 56789.65 88888.00 2019-01-15 04:55:15.905 015 11493.99 116.47 56789.64 88888.00 2019-01-15 04:55:16.405 015 11493.92 116.52 56789.66 88888.00 2019-01-15 04:55:16.905 015 11493.94 116.52 56789.72 88888.00 2019-01-15 04:55:17.405 015 11493.99 116.51 56789.76 88888.00 2019-01-15 04:55:17.905 015 11493.96 116.51 56789.77 88888.00 2019-01-15 04:55:18.405 015 11494.02 116.54 56789.81 88888.00 2019-01-15 04:55:18.905 015 11494.04 116.59 56789.79 88888.00 2019-01-15 04:55:19.405 015 11493.97 116.59 56789.84 88888.00 2019-01-15 04:55:19.905 015 11494.03 116.54 56789.91 88888.00 2019-01-15 04:55:20.405 015 11494.07 116.54 56789.91 88888.00 2019-01-15 04:55:20.905 015 11494.04 116.58 56789.83 88888.00 2019-01-15 04:55:21.405 015 11494.10 116.62 56789.89 88888.00 2019-01-15 04:55:21.905 015 11494.11 116.62 56789.92 88888.00 2019-01-15 04:55:22.405 015 11494.11 116.62 56789.94 88888.00 2019-01-15 04:55:22.905 015 11494.20 116.58 56789.89 88888.00 2019-01-15 04:55:23.405 015 11494.21 116.54 56789.85 88888.00 2019-01-15 04:55:23.905 015 11494.17 116.60 56789.98 88888.00 2019-01-15 04:55:24.405 015 11494.27 116.62 56789.96 88888.00 2019-01-15 04:55:24.905 015 11494.34 116.59 56789.94 88888.00 2019-01-15 04:55:25.405 015 11494.24 116.64 56789.94 88888.00 2019-01-15 04:55:25.905 015 11494.24 116.62 56789.92 88888.00 2019-01-15 04:55:26.405 015 11494.22 116.62 56789.94 88888.00 2019-01-15 04:55:26.905 015 11494.17 116.65 56789.98 88888.00 2019-01-15 04:55:27.405 015 11494.21 116.66 56790.00 88888.00 2019-01-15 04:55:27.905 015 11494.22 116.67 56789.97 88888.00 2019-01-15 04:55:28.405 015 11494.22 116.67 56789.91 88888.00 2019-01-15 04:55:28.905 015 11494.24 116.68 56789.91 88888.00 2019-01-15 04:55:29.405 015 11494.20 116.75 56790.00 88888.00 2019-01-15 04:55:29.905 015 11494.29 116.78 56790.00 88888.00 2019-01-15 04:55:30.405 015 11494.32 116.75 56789.98 88888.00 2019-01-15 04:55:30.905 015 11494.22 116.79 56790.01 88888.00 2019-01-15 04:55:31.405 015 11494.30 116.81 56790.06 88888.00 2019-01-15 04:55:31.905 015 11494.37 116.80 56790.02 88888.00 2019-01-15 04:55:32.405 015 11494.31 116.81 56790.04 88888.00 2019-01-15 04:55:32.905 015 11494.30 116.89 56790.07 88888.00 2019-01-15 04:55:33.405 015 11494.43 116.91 56790.07 88888.00 2019-01-15 04:55:33.905 015 11494.39 116.82 56790.08 88888.00 2019-01-15 04:55:34.405 015 11494.48 116.89 56790.10 88888.00 2019-01-15 04:55:34.905 015 11494.51 116.91 56790.11 88888.00 2019-01-15 04:55:35.405 015 11494.45 116.89 56790.10 88888.00 2019-01-15 04:55:35.905 015 11494.57 116.89 56790.14 88888.00 2019-01-15 04:55:36.405 015 11494.58 116.91 56790.11 88888.00 2019-01-15 04:55:36.905 015 11494.53 116.93 56790.10 88888.00 2019-01-15 04:55:37.405 015 11494.62 116.94 56790.14 88888.00 2019-01-15 04:55:37.905 015 11494.60 116.92 56790.15 88888.00 2019-01-15 04:55:38.405 015 11494.60 116.95 56790.19 88888.00 2019-01-15 04:55:38.905 015 11494.70 116.89 56790.24 88888.00 2019-01-15 04:55:39.405 015 11494.66 116.88 56790.23 88888.00 2019-01-15 04:55:39.905 015 11494.70 116.89 56790.20 88888.00 2019-01-15 04:55:40.405 015 11494.77 116.98 56790.24 88888.00 2019-01-15 04:55:40.905 015 11494.71 116.93 56790.23 88888.00 2019-01-15 04:55:41.405 015 11494.73 116.94 56790.24 88888.00 2019-01-15 04:55:41.905 015 11494.75 117.00 56790.27 88888.00 2019-01-15 04:55:42.405 015 11494.73 117.02 56790.29 88888.00 2019-01-15 04:55:42.905 015 11494.73 117.02 56790.29 88888.00 2019-01-15 04:55:43.405 015 11494.79 117.09 56790.26 88888.00 2019-01-15 04:55:43.905 015 11494.77 117.07 56790.27 88888.00 2019-01-15 04:55:44.405 015 11494.79 117.08 56790.29 88888.00 2019-01-15 04:55:44.905 015 11494.86 117.07 56790.28 88888.00 2019-01-15 04:55:45.405 015 11494.86 117.06 56790.23 88888.00 2019-01-15 04:55:45.905 015 11494.93 117.08 56790.21 88888.00 2019-01-15 04:55:46.405 015 11494.94 117.06 56790.27 88888.00 2019-01-15 04:55:46.905 015 11494.89 117.10 56790.27 88888.00 2019-01-15 04:55:47.405 015 11494.94 117.13 56790.29 88888.00 2019-01-15 04:55:47.905 015 11495.00 117.10 56790.29 88888.00 2019-01-15 04:55:48.405 015 11495.01 117.14 56790.30 88888.00 2019-01-15 04:55:48.905 015 11495.04 117.19 56790.29 88888.00 2019-01-15 04:55:49.405 015 11495.06 117.14 56790.23 88888.00 2019-01-15 04:55:49.905 015 11495.03 117.17 56790.28 88888.00 2019-01-15 04:55:50.405 015 11495.15 117.19 56790.24 88888.00 2019-01-15 04:55:50.905 015 11495.14 117.16 56790.28 88888.00 2019-01-15 04:55:51.405 015 11495.12 117.14 56790.27 88888.00 2019-01-15 04:55:51.905 015 11495.20 117.14 56790.23 88888.00 2019-01-15 04:55:52.405 015 11495.14 117.15 56790.30 88888.00 2019-01-15 04:55:52.905 015 11495.18 117.17 56790.28 88888.00 2019-01-15 04:55:53.405 015 11495.27 117.14 56790.32 88888.00 2019-01-15 04:55:54.405 015 11495.15 117.06 56790.27 88888.00 2019-01-15 04:55:54.905 015 11495.24 117.07 56790.34 88888.00 2019-01-15 04:55:55.405 015 11495.24 117.09 56790.36 88888.00 2019-01-15 04:55:55.905 015 11495.18 117.16 56790.40 88888.00 2019-01-15 04:55:56.405 015 11495.25 117.21 56790.42 88888.00 2019-01-15 04:55:56.905 015 11495.24 117.15 56790.43 88888.00 2019-01-15 04:55:57.405 015 11495.25 117.15 56790.43 88888.00 2019-01-15 04:55:57.905 015 11495.34 117.15 56790.43 88888.00 2019-01-15 04:55:58.405 015 11495.28 117.19 56790.41 88888.00 2019-01-15 04:55:58.905 015 11495.32 117.20 56790.39 88888.00 2019-01-15 04:55:59.405 015 11495.35 117.21 56790.41 88888.00 2019-01-15 04:55:59.905 015 11495.31 117.21 56790.41 88888.00 2019-01-15 04:56:00.405 015 11495.34 117.23 56790.40 88888.00 2019-01-15 04:56:00.905 015 11495.36 117.21 56790.36 88888.00 2019-01-15 04:56:01.405 015 11495.35 117.21 56790.34 88888.00 2019-01-15 04:56:01.905 015 11495.39 117.25 56790.32 88888.00 2019-01-15 04:56:02.405 015 11495.35 117.23 56790.28 88888.00 2019-01-15 04:56:02.905 015 11495.36 117.22 56790.28 88888.00 2019-01-15 04:56:03.405 015 11495.42 117.27 56790.30 88888.00 2019-01-15 04:56:03.905 015 11495.40 117.25 56790.29 88888.00 2019-01-15 04:56:04.405 015 11495.39 117.27 56790.27 88888.00 2019-01-15 04:56:04.905 015 11495.46 117.27 56790.26 88888.00 2019-01-15 04:56:05.405 015 11495.46 117.23 56790.30 88888.00 2019-01-15 04:56:05.905 015 11495.43 117.29 56790.33 88888.00 2019-01-15 04:56:06.405 015 11495.52 117.28 56790.35 88888.00 2019-01-15 04:56:06.905 015 11495.43 117.29 56790.35 88888.00 2019-01-15 04:56:07.405 015 11495.45 117.33 56790.39 88888.00 2019-01-15 04:56:07.905 015 11495.55 117.32 56790.39 88888.00 2019-01-15 04:56:08.405 015 11495.48 117.32 56790.39 88888.00 2019-01-15 04:56:08.905 015 11495.49 117.36 56790.45 88888.00 2019-01-15 04:56:09.405 015 11495.55 117.39 56790.43 88888.00 2019-01-15 04:56:09.905 015 11495.52 117.39 56790.51 88888.00 2019-01-15 04:56:10.405 015 11495.52 117.40 56790.55 88888.00 2019-01-15 04:56:10.905 015 11495.57 117.35 56790.49 88888.00 2019-01-15 04:56:11.405 015 11495.56 117.33 56790.43 88888.00 2019-01-15 04:56:11.905 015 11495.61 117.36 56790.42 88888.00 2019-01-15 04:56:12.405 015 11495.68 117.41 56790.45 88888.00 2019-01-15 04:56:12.905 015 11495.62 117.44 56790.48 88888.00 2019-01-15 04:56:13.405 015 11495.69 117.43 56790.48 88888.00 2019-01-15 04:56:13.905 015 11495.66 117.39 56790.46 88888.00 2019-01-15 04:56:14.405 015 11495.60 117.37 56790.47 88888.00 2019-01-15 04:56:14.905 015 11495.64 117.41 56790.47 88888.00 2019-01-15 04:56:15.405 015 11495.62 117.37 56790.49 88888.00 2019-01-15 04:56:15.905 015 11495.54 117.37 56790.52 88888.00 2019-01-15 04:56:16.405 015 11495.64 117.36 56790.55 88888.00 2019-01-15 04:56:16.905 015 11495.67 117.35 56790.51 88888.00 2019-01-15 04:56:17.405 015 11495.56 117.36 56790.48 88888.00 2019-01-15 04:56:17.905 015 11495.59 117.37 56790.49 88888.00 2019-01-15 04:56:18.405 015 11495.57 117.37 56790.51 88888.00 2019-01-15 04:56:18.905 015 11495.53 117.42 56790.52 88888.00 2019-01-15 04:56:19.405 015 11495.52 117.39 56790.48 88888.00 2019-01-15 04:56:19.905 015 11495.49 117.37 56790.47 88888.00 2019-01-15 04:56:20.405 015 11495.47 117.39 56790.48 88888.00 2019-01-15 04:56:20.905 015 11495.50 117.40 56790.51 88888.00 2019-01-15 04:56:21.405 015 11495.47 117.37 56790.53 88888.00 2019-01-15 04:56:21.905 015 11495.41 117.39 56790.55 88888.00 2019-01-15 04:56:22.405 015 11495.47 117.37 56790.56 88888.00 2019-01-15 04:56:22.905 015 11495.36 117.35 56790.60 88888.00 2019-01-15 04:56:23.405 015 11495.28 117.42 56790.59 88888.00 2019-01-15 04:56:23.905 015 11495.32 117.44 56790.59 88888.00 2019-01-15 04:56:24.405 015 11495.31 117.41 56790.56 88888.00 2019-01-15 04:56:24.905 015 11495.31 117.41 56790.55 88888.00 2019-01-15 04:56:25.405 015 11495.34 117.41 56790.59 88888.00 2019-01-15 04:56:25.905 015 11495.29 117.41 56790.61 88888.00 2019-01-15 04:56:26.405 015 11495.35 117.42 56790.60 88888.00 2019-01-15 04:56:26.905 015 11495.32 117.37 56790.64 88888.00 2019-01-15 04:56:27.405 015 11495.22 117.33 56790.65 88888.00 2019-01-15 04:56:27.905 015 11495.21 117.34 56790.67 88888.00 2019-01-15 04:56:28.405 015 11495.25 117.37 56790.67 88888.00 2019-01-15 04:56:28.905 015 11495.22 117.37 56790.67 88888.00 2019-01-15 04:56:29.405 015 11495.26 117.36 56790.71 88888.00 2019-01-15 04:56:29.905 015 11495.32 117.33 56790.68 88888.00 2019-01-15 04:56:30.405 015 11495.24 117.33 56790.67 88888.00 2019-01-15 04:56:30.905 015 11495.25 117.35 56790.66 88888.00 2019-01-15 04:56:31.405 015 11495.18 117.36 56790.69 88888.00 2019-01-15 04:56:31.905 015 11495.13 117.41 56790.71 88888.00 2019-01-15 04:56:32.405 015 11495.29 117.34 56790.67 88888.00 2019-01-15 04:56:32.905 015 11495.26 117.32 56790.68 88888.00 2019-01-15 04:56:33.405 015 11495.19 117.29 56790.69 88888.00 2019-01-15 04:56:33.905 015 11495.24 117.30 56790.68 88888.00 2019-01-15 04:56:34.405 015 11495.15 117.29 56790.68 88888.00 2019-01-15 04:56:34.905 015 11495.12 117.34 56790.68 88888.00 2019-01-15 04:56:35.905 015 11495.13 117.32 56790.61 88888.00 2019-01-15 04:56:36.405 015 11495.05 117.33 56790.64 88888.00 2019-01-15 04:56:36.905 015 11495.11 117.37 56790.64 88888.00 2019-01-15 04:56:37.405 015 11495.11 117.32 56790.67 88888.00 2019-01-15 04:56:37.905 015 11495.08 117.32 56790.73 88888.00 2019-01-15 04:56:38.405 015 11495.15 117.27 56790.78 88888.00 2019-01-15 04:56:38.905 015 11495.10 117.26 56790.71 88888.00 2019-01-15 04:56:39.405 015 11495.10 117.26 56790.72 88888.00 2019-01-15 04:56:39.905 015 11495.11 117.26 56790.74 88888.00 2019-01-15 04:56:40.405 015 11495.04 117.21 56790.77 88888.00 2019-01-15 04:56:40.905 015 11495.10 117.19 56790.81 88888.00 2019-01-15 04:56:41.405 015 11495.11 117.21 56790.88 88888.00 2019-01-15 04:56:41.905 015 11495.03 117.27 56790.88 88888.00 2019-01-15 04:56:42.405 015 11495.07 117.34 56790.81 88888.00 2019-01-15 04:56:42.905 015 11495.10 117.33 56790.80 88888.00 2019-01-15 04:56:43.905 015 11495.12 117.27 56790.81 88888.00 2019-01-15 04:56:44.405 015 11495.11 117.22 56790.80 88888.00 2019-01-15 04:56:44.905 015 11495.03 117.25 56790.86 88888.00 2019-01-15 04:56:45.405 015 11495.12 117.26 56790.84 88888.00 2019-01-15 04:56:45.905 015 11495.12 117.28 56790.87 88888.00 2019-01-15 04:56:46.405 015 11495.06 117.26 56790.93 88888.00 2019-01-15 04:56:46.905 015 11495.17 117.21 56790.91 88888.00 2019-01-15 04:56:47.405 015 11495.15 117.16 56790.88 88888.00 2019-01-15 04:56:47.905 015 11495.15 117.23 56790.87 88888.00 2019-01-15 04:56:48.405 015 11495.21 117.28 56790.93 88888.00 2019-01-15 04:56:48.905 015 11495.14 117.32 56790.96 88888.00 2019-01-15 04:56:49.405 015 11495.11 117.32 56790.96 88888.00 2019-01-15 04:56:49.905 015 11495.18 117.26 56790.99 88888.00 2019-01-15 04:56:50.405 015 11495.15 117.25 56790.96 88888.00 2019-01-15 04:56:50.905 015 11495.18 117.23 56790.94 88888.00 2019-01-15 04:56:51.405 015 11495.19 117.19 56790.96 88888.00 2019-01-15 04:56:51.905 015 11495.12 117.21 56791.03 88888.00 2019-01-15 04:56:52.405 015 11495.20 117.25 56791.05 88888.00 2019-01-15 04:56:52.905 015 11495.26 117.21 56790.99 88888.00 2019-01-15 04:56:53.405 015 11495.24 117.15 56790.91 88888.00 2019-01-15 04:56:53.905 015 11495.25 117.15 56790.96 88888.00 2019-01-15 04:56:54.405 015 11495.25 117.15 56790.96 88888.00 2019-01-15 04:56:54.905 015 11495.14 117.20 56791.01 88888.00 2019-01-15 04:56:55.405 015 11495.20 117.20 56791.05 88888.00 2019-01-15 04:56:55.905 015 11495.20 117.15 56791.06 88888.00 2019-01-15 04:56:56.405 015 11495.14 117.14 56791.09 88888.00 2019-01-15 04:56:56.905 015 11495.25 117.17 56791.09 88888.00 2019-01-15 04:56:57.405 015 11495.19 117.19 56791.04 88888.00 2019-01-15 04:56:57.905 015 11495.17 117.22 56791.10 88888.00 2019-01-15 04:56:58.405 015 11495.29 117.19 56791.09 88888.00 2019-01-15 04:56:58.905 015 11495.26 117.19 56791.09 88888.00 2019-01-15 04:56:59.405 015 11495.15 117.27 56791.11 88888.00 2019-01-15 04:56:59.905 015 11495.21 117.23 56791.07 88888.00 2019-01-15 04:57:00.405 015 11495.21 117.17 56791.10 88888.00 2019-01-15 04:57:00.905 015 11495.19 117.16 56791.15 88888.00 2019-01-15 04:57:01.405 015 11495.22 117.15 56791.16 88888.00 2019-01-15 04:57:01.905 015 11495.25 117.12 56791.09 88888.00 2019-01-15 04:57:02.405 015 11495.26 117.10 56791.11 88888.00 2019-01-15 04:57:02.905 015 11495.29 117.09 56791.19 88888.00 2019-01-15 04:57:03.405 015 11495.22 117.10 56791.18 88888.00 2019-01-15 04:57:03.905 015 11495.26 117.08 56791.16 88888.00 2019-01-15 04:57:04.405 015 11495.29 117.06 56791.16 88888.00 2019-01-15 04:57:04.905 015 11495.22 117.08 56791.15 88888.00 2019-01-15 04:57:05.405 015 11495.33 117.10 56791.15 88888.00 2019-01-15 04:57:05.905 015 11495.36 117.08 56791.11 88888.00 2019-01-15 04:57:06.405 015 11495.27 117.09 56791.10 88888.00 2019-01-15 04:57:06.905 015 11495.26 117.14 56791.03 88888.00 2019-01-15 04:57:07.405 015 11495.29 117.16 56791.07 88888.00 2019-01-15 04:57:07.905 015 11495.25 117.19 56791.09 88888.00 2019-01-15 04:57:08.405 015 11495.31 117.19 56791.13 88888.00 2019-01-15 04:57:08.905 015 11495.32 117.08 56791.17 88888.00 2019-01-15 04:57:09.405 015 11495.25 117.09 56791.18 88888.00 2019-01-15 04:57:09.905 015 11495.26 117.07 56791.16 88888.00 2019-01-15 04:57:10.405 015 11495.26 117.02 56791.13 88888.00 2019-01-15 04:57:10.905 015 11495.20 117.09 56791.22 88888.00 2019-01-15 04:57:11.405 015 11495.25 117.09 56791.22 88888.00 2019-01-15 04:57:11.905 015 11495.22 117.07 56791.29 88888.00 2019-01-15 04:57:12.405 015 11495.27 117.08 56791.29 88888.00 2019-01-15 04:57:12.905 015 11495.34 117.07 56791.30 88888.00 2019-01-15 04:57:13.405 015 11495.27 117.13 56791.31 88888.00 2019-01-15 04:57:13.905 015 11495.24 117.14 56791.30 88888.00 2019-01-15 04:57:14.405 015 11495.34 117.09 56791.29 88888.00 2019-01-15 04:57:14.905 015 11495.29 117.06 56791.24 88888.00 2019-01-15 04:57:15.405 015 11495.29 117.06 56791.22 88888.00 2019-01-15 04:57:15.905 015 11495.38 117.01 56791.19 88888.00 2019-01-15 04:57:16.405 015 11495.35 116.96 56791.22 88888.00 2019-01-15 04:57:16.905 015 11495.34 117.00 56791.25 88888.00 2019-01-15 04:57:17.405 015 11495.41 116.94 56791.22 88888.00 2019-01-15 04:57:17.905 015 11495.39 116.89 56791.15 88888.00 2019-01-15 04:57:18.405 015 11495.36 116.96 56791.16 88888.00 2019-01-15 04:57:18.905 015 11495.41 117.00 56791.18 88888.00 2019-01-15 04:57:19.405 015 11495.41 116.91 56791.17 88888.00 2019-01-15 04:57:19.905 015 11495.40 116.91 56791.18 88888.00 2019-01-15 04:57:20.405 015 11495.35 116.91 56791.18 88888.00 2019-01-15 04:57:20.905 015 11495.39 116.94 56791.22 88888.00 2019-01-15 04:57:21.405 015 11495.43 116.92 56791.22 88888.00 2019-01-15 04:57:21.905 015 11495.43 116.88 56791.17 88888.00 2019-01-15 04:57:22.405 015 11495.35 116.91 56791.16 88888.00 2019-01-15 04:57:22.905 015 11495.47 116.91 56791.12 88888.00 2019-01-15 04:57:23.405 015 11495.48 116.86 56791.12 88888.00 2019-01-15 04:57:23.905 015 11495.36 116.92 56791.19 88888.00 2019-01-15 04:57:24.405 015 11495.41 116.95 56791.22 88888.00 2019-01-15 04:57:24.905 015 11495.39 116.91 56791.17 88888.00 2019-01-15 04:57:25.405 015 11495.35 116.89 56791.15 88888.00 2019-01-15 04:57:25.905 015 11495.49 116.87 56791.12 88888.00 2019-01-15 04:57:26.405 015 11495.46 116.83 56791.13 88888.00 2019-01-15 04:57:26.905 015 11495.42 116.80 56791.09 88888.00 2019-01-15 04:57:27.405 015 11495.55 116.79 56791.09 88888.00 2019-01-15 04:57:27.905 015 11495.48 116.79 56791.06 88888.00 2019-01-15 04:57:28.405 015 11495.48 116.79 56791.05 88888.00 2019-01-15 04:57:28.905 015 11495.53 116.74 56791.07 88888.00 2019-01-15 04:57:29.405 015 11495.49 116.75 56791.00 88888.00 2019-01-15 04:57:29.905 015 11495.48 116.76 56791.01 88888.00 2019-01-15 04:57:30.405 015 11495.53 116.75 56790.98 88888.00 2019-01-15 04:57:30.905 015 11495.50 116.79 56790.99 88888.00 2019-01-15 04:57:31.405 015 11495.43 116.87 56791.00 88888.00 2019-01-15 04:57:31.905 015 11495.46 116.85 56791.01 88888.00 2019-01-15 04:57:32.405 015 11495.42 116.82 56791.07 88888.00 2019-01-15 04:57:32.905 015 11495.48 116.80 56791.13 88888.00 2019-01-15 04:57:33.405 015 11495.55 116.74 56791.07 88888.00 2019-01-15 04:57:33.905 015 11495.52 116.78 56791.03 88888.00 2019-01-15 04:57:34.405 015 11495.52 116.82 56791.10 88888.00 2019-01-15 04:57:34.905 015 11495.57 116.81 56791.10 88888.00 2019-01-15 04:57:35.405 015 11495.49 116.81 56791.12 88888.00 2019-01-15 04:57:35.905 015 11495.50 116.79 56791.06 88888.00 2019-01-15 04:57:36.405 015 11495.47 116.73 56790.93 88888.00 2019-01-15 04:57:36.905 015 11495.45 116.73 56790.88 88888.00 2019-01-15 04:57:37.405 015 11495.50 116.75 56790.97 88888.00 2019-01-15 04:57:37.905 015 11495.53 116.68 56791.12 88888.00 2019-01-15 04:57:38.405 015 11495.52 116.76 56791.17 88888.00 2019-01-15 04:57:38.906 015 11495.59 116.81 56791.16 88888.00 2019-01-15 04:57:39.406 015 11495.60 116.75 56791.06 88888.00 2019-01-15 04:57:39.906 015 11495.57 116.74 56791.05 88888.00 2019-01-15 04:57:40.406 015 11495.67 116.76 56791.07 88888.00 2019-01-15 04:57:40.906 015 11495.66 116.74 56791.10 88888.00 2019-01-15 04:57:41.406 015 11495.62 116.79 56791.09 88888.00 2019-01-15 04:57:41.906 015 11495.69 116.81 56791.10 88888.00 2019-01-15 04:57:42.406 015 11495.66 116.76 56791.10 88888.00 2019-01-15 04:57:42.906 015 11495.67 116.75 56791.10 88888.00 2019-01-15 04:57:43.406 015 11495.75 116.72 56791.01 88888.00 2019-01-15 04:57:43.906 015 11495.71 116.69 56791.05 88888.00 2019-01-15 04:57:44.406 015 11495.75 116.71 56791.16 88888.00 2019-01-15 04:57:44.906 015 11495.82 116.69 56791.18 88888.00 2019-01-15 04:57:45.406 015 11495.78 116.68 56791.12 88888.00 2019-01-15 04:57:45.906 015 11495.80 116.68 56791.15 88888.00 2019-01-15 04:57:46.406 015 11495.77 116.75 56791.13 88888.00 2019-01-15 04:57:46.906 015 11495.69 116.76 56791.17 88888.00 2019-01-15 04:57:47.406 015 11495.78 116.72 56791.15 88888.00 2019-01-15 04:57:47.906 015 11495.84 116.72 56791.15 88888.00 2019-01-15 04:57:48.906 015 11495.88 116.67 56791.19 88888.00 2019-01-15 04:57:49.406 015 11495.92 116.68 56791.20 88888.00 2019-01-15 04:57:49.906 015 11495.88 116.68 56791.20 88888.00 2019-01-15 04:57:50.406 015 11495.96 116.67 56791.22 88888.00 2019-01-15 04:57:50.906 015 11495.97 116.66 56791.19 88888.00 2019-01-15 04:57:51.406 015 11495.92 116.64 56791.25 88888.00 2019-01-15 04:57:51.906 015 11495.98 116.62 56791.25 88888.00 2019-01-15 04:57:52.406 015 11495.99 116.59 56791.18 88888.00 2019-01-15 04:57:52.906 015 11495.99 116.58 56791.23 88888.00 2019-01-15 04:57:53.406 015 11496.03 116.61 56791.29 88888.00 2019-01-15 04:57:53.906 015 11495.99 116.59 56791.25 88888.00 2019-01-15 04:57:54.406 015 11495.99 116.58 56791.19 88888.00 2019-01-15 04:57:54.906 015 11496.05 116.59 56791.29 88888.00 2019-01-15 04:57:55.406 015 11496.03 116.55 56791.33 88888.00 2019-01-15 04:57:55.906 015 11495.99 116.59 56791.30 88888.00 2019-01-15 04:57:56.906 015 11496.02 116.60 56791.29 88888.00 2019-01-15 04:57:57.406 015 11496.04 116.61 56791.31 88888.00 2019-01-15 04:57:57.906 015 11496.11 116.60 56791.26 88888.00 2019-01-15 04:57:58.406 015 11496.08 116.58 56791.26 88888.00 2019-01-15 04:57:58.906 015 11496.07 116.53 56791.33 88888.00 2019-01-15 04:57:59.406 015 11496.09 116.51 56791.35 88888.00 2019-01-15 04:57:59.906 015 11496.02 116.53 56791.30 88888.00 2019-01-15 04:58:00.406 015 11496.04 116.57 56791.26 88888.00 2019-01-15 04:58:00.906 015 11496.11 116.53 56791.30 88888.00 2019-01-15 04:58:01.406 015 11496.09 116.49 56791.31 88888.00 2019-01-15 04:58:01.906 015 11496.19 116.51 56791.32 88888.00 2019-01-15 04:58:02.406 015 11496.15 116.47 56791.29 88888.00 2019-01-15 04:58:02.906 015 11496.03 116.49 56791.28 88888.00 2019-01-15 04:58:03.406 015 11496.09 116.54 56791.32 88888.00 2019-01-15 04:58:03.906 015 11496.10 116.47 56791.31 88888.00 2019-01-15 04:58:04.406 015 11496.11 116.48 56791.30 88888.00 2019-01-15 04:58:04.906 015 11496.15 116.54 56791.38 88888.00 2019-01-15 04:58:05.406 015 11496.15 116.54 56791.36 88888.00 2019-01-15 04:58:05.906 015 11496.08 116.61 56791.38 88888.00 2019-01-15 04:58:06.406 015 11496.17 116.62 56791.39 88888.00 2019-01-15 04:58:06.906 015 11496.16 116.49 56791.39 88888.00 2019-01-15 04:58:07.406 015 11496.17 116.46 56791.45 88888.00 2019-01-15 04:58:07.906 015 11496.16 116.49 56791.51 88888.00 2019-01-15 04:58:08.406 015 11496.10 116.59 56791.54 88888.00 2019-01-15 04:58:08.906 015 11496.14 116.62 56791.54 88888.00 2019-01-15 04:58:09.406 015 11496.19 116.61 56791.57 88888.00 2019-01-15 04:58:09.906 015 11496.14 116.66 56791.54 88888.00 2019-01-15 04:58:10.406 015 11496.08 116.66 56791.57 88888.00 2019-01-15 04:58:10.906 015 11496.19 116.59 56791.58 88888.00 2019-01-15 04:58:11.406 015 11496.15 116.55 56791.56 88888.00 2019-01-15 04:58:11.906 015 11496.10 116.61 56791.58 88888.00 2019-01-15 04:58:12.406 015 11496.14 116.62 56791.60 88888.00 2019-01-15 04:58:12.906 015 11496.12 116.59 56791.54 88888.00 2019-01-15 04:58:13.406 015 11496.11 116.61 56791.54 88888.00 2019-01-15 04:58:13.906 015 11496.17 116.58 56791.54 88888.00 2019-01-15 04:58:14.406 015 11496.12 116.49 56791.49 88888.00 2019-01-15 04:58:14.906 015 11496.17 116.46 56791.44 88888.00 2019-01-15 04:58:15.406 015 11496.14 116.49 56791.45 88888.00 2019-01-15 04:58:15.906 015 11496.05 116.42 56791.44 88888.00 2019-01-15 04:58:16.406 015 11496.11 116.46 56791.49 88888.00 2019-01-15 04:58:16.906 015 11496.16 116.44 56791.57 88888.00 2019-01-15 04:58:17.406 015 11496.10 116.42 56791.57 88888.00 2019-01-15 04:58:17.906 015 11496.14 116.47 56791.57 88888.00 2019-01-15 04:58:18.406 015 11496.17 116.46 56791.56 88888.00 2019-01-15 04:58:18.906 015 11496.11 116.42 56791.57 88888.00 2019-01-15 04:58:19.406 015 11496.12 116.42 56791.58 88888.00 2019-01-15 04:58:19.906 015 11496.18 116.42 56791.56 88888.00 2019-01-15 04:58:20.406 015 11496.14 116.42 56791.55 88888.00 2019-01-15 04:58:20.906 015 11496.16 116.44 56791.58 88888.00 2019-01-15 04:58:21.406 015 11496.08 116.48 56791.56 88888.00 2019-01-15 04:58:21.906 015 11496.02 116.48 56791.58 88888.00 2019-01-15 04:58:22.406 015 11496.12 116.44 56791.67 88888.00 2019-01-15 04:58:22.906 015 11496.18 116.51 56791.68 88888.00 2019-01-15 04:58:23.406 015 11496.12 116.54 56791.58 88888.00 2019-01-15 04:58:23.906 015 11496.21 116.52 56791.55 88888.00 2019-01-15 04:58:24.406 015 11496.12 116.45 56791.57 88888.00 2019-01-15 04:58:24.906 015 11496.10 116.47 56791.60 88888.00 2019-01-15 04:58:25.406 015 11496.21 116.48 56791.60 88888.00 2019-01-15 04:58:25.906 015 11496.16 116.44 56791.62 88888.00 2019-01-15 04:58:26.406 015 11496.18 116.42 56791.62 88888.00 2019-01-15 04:58:26.906 015 11496.24 116.41 56791.57 88888.00 2019-01-15 04:58:27.406 015 11496.14 116.41 56791.52 88888.00 2019-01-15 04:58:27.906 015 11496.16 116.48 56791.60 88888.00 2019-01-15 04:58:28.406 015 11496.25 116.48 56791.62 88888.00 2019-01-15 04:58:28.906 015 11496.17 116.47 56791.56 88888.00 2019-01-15 04:58:29.406 015 11496.17 116.46 56791.67 88888.00 2019-01-15 04:58:30.406 015 11496.08 116.47 56791.80 88888.00 2019-01-15 04:58:30.906 015 11496.16 116.45 56791.87 88888.00 2019-01-15 04:58:31.406 015 11496.14 116.44 56791.88 88888.00 2019-01-15 04:58:31.906 015 11496.07 116.46 56791.90 88888.00 2019-01-15 04:58:32.406 015 11496.12 116.53 56791.88 88888.00 2019-01-15 04:58:32.906 015 11496.17 116.52 56791.86 88888.00 2019-01-15 04:58:33.406 015 11496.07 116.51 56791.84 88888.00 2019-01-15 04:58:33.906 015 11496.10 116.47 56791.84 88888.00 2019-01-15 04:58:34.406 015 11496.17 116.48 56791.87 88888.00 2019-01-15 04:58:34.906 015 11496.11 116.49 56791.86 88888.00 2019-01-15 04:58:35.406 015 11496.19 116.46 56791.86 88888.00 2019-01-15 04:58:35.906 015 11496.22 116.47 56791.81 88888.00 2019-01-15 04:58:36.406 015 11496.18 116.48 56791.78 88888.00 2019-01-15 04:58:36.906 015 11496.22 116.49 56791.80 88888.00 2019-01-15 04:58:37.406 015 11496.19 116.48 56791.77 88888.00 2019-01-15 04:58:37.906 015 11496.21 116.51 56791.80 88888.00 2019-01-15 04:58:38.406 015 11496.26 116.52 56791.83 88888.00 2019-01-15 04:58:38.906 015 11496.22 116.51 56791.83 88888.00 2019-01-15 04:58:39.406 015 11496.19 116.53 56791.82 88888.00 2019-01-15 04:58:39.906 015 11496.26 116.55 56791.83 88888.00 2019-01-15 04:58:40.406 015 11496.25 116.54 56791.84 88888.00 2019-01-15 04:58:40.906 015 11496.26 116.51 56791.78 88888.00 2019-01-15 04:58:41.406 015 11496.37 116.54 56791.81 88888.00 2019-01-15 04:58:41.906 015 11496.35 116.55 56791.83 88888.00 2019-01-15 04:58:42.406 015 11496.35 116.57 56791.81 88888.00 2019-01-15 04:58:42.906 015 11496.40 116.52 56791.87 88888.00 2019-01-15 04:58:43.406 015 11496.38 116.48 56791.86 88888.00 2019-01-15 04:58:43.906 015 11496.40 116.54 56791.82 88888.00 2019-01-15 04:58:44.406 015 11496.49 116.53 56791.84 88888.00 2019-01-15 04:58:44.906 015 11496.46 116.52 56791.89 88888.00 2019-01-15 04:58:45.406 015 11496.49 116.52 56791.93 88888.00 2019-01-15 04:58:45.906 015 11496.51 116.51 56791.87 88888.00 2019-01-15 04:58:46.406 015 11496.45 116.54 56791.87 88888.00 2019-01-15 04:58:46.906 015 11496.47 116.57 56791.89 88888.00 2019-01-15 04:58:47.406 015 11496.49 116.53 56791.89 88888.00 2019-01-15 04:58:47.906 015 11496.43 116.51 56791.88 88888.00 2019-01-15 04:58:48.406 015 11496.44 116.60 56791.90 88888.00 2019-01-15 04:58:48.906 015 11496.42 116.58 56791.91 88888.00 2019-01-15 04:58:49.406 015 11496.46 116.58 56791.83 88888.00 2019-01-15 04:58:49.906 015 11496.52 116.65 56791.78 88888.00 2019-01-15 04:58:50.406 015 11496.53 116.64 56791.71 88888.00 2019-01-15 04:58:50.906 015 11496.45 116.59 56791.70 88888.00 2019-01-15 04:58:51.406 015 11496.57 116.59 56791.74 88888.00 2019-01-15 04:58:51.906 015 11496.63 116.60 56791.71 88888.00 2019-01-15 04:58:52.406 015 11496.59 116.58 56791.70 88888.00 2019-01-15 04:58:52.906 015 11496.63 116.59 56791.73 88888.00 2019-01-15 04:58:53.406 015 11496.59 116.58 56791.67 88888.00 2019-01-15 04:58:53.906 015 11496.54 116.58 56791.67 88888.00 2019-01-15 04:58:54.406 015 11496.64 116.58 56791.74 88888.00 2019-01-15 04:58:54.906 015 11496.63 116.59 56791.70 88888.00 2019-01-15 04:58:55.406 015 11496.57 116.60 56791.73 88888.00 2019-01-15 04:58:55.906 015 11496.66 116.62 56791.76 88888.00 2019-01-15 04:58:56.406 015 11496.64 116.62 56791.75 88888.00 2019-01-15 04:58:56.906 015 11496.68 116.65 56791.75 88888.00 2019-01-15 04:58:57.406 015 11496.75 116.65 56791.73 88888.00 2019-01-15 04:58:57.906 015 11496.70 116.66 56791.69 88888.00 2019-01-15 04:58:58.406 015 11496.70 116.71 56791.74 88888.00 2019-01-15 04:58:58.906 015 11496.73 116.67 56791.74 88888.00 2019-01-15 04:58:59.406 015 11496.71 116.71 56791.73 88888.00 2019-01-15 04:58:59.906 015 11496.80 116.72 56791.71 88888.00 2019-01-15 04:59:00.406 015 11496.86 116.67 56791.75 88888.00 2019-01-15 04:59:00.906 015 11496.86 116.67 56791.77 88888.00 2019-01-15 04:59:01.906 015 11496.92 116.68 56791.73 88888.00 2019-01-15 04:59:02.406 015 11496.88 116.76 56791.76 88888.00 2019-01-15 04:59:02.906 015 11496.95 116.82 56791.76 88888.00 2019-01-15 04:59:03.406 015 11496.98 116.78 56791.69 88888.00 2019-01-15 04:59:03.906 015 11496.96 116.79 56791.65 88888.00 2019-01-15 04:59:04.406 015 11497.02 116.79 56791.67 88888.00 2019-01-15 04:59:04.906 015 11497.08 116.80 56791.64 88888.00 2019-01-15 04:59:05.406 015 11497.09 116.83 56791.64 88888.00 2019-01-15 04:59:05.906 015 11497.15 116.85 56791.67 88888.00 2019-01-15 04:59:06.406 015 11497.15 116.85 56791.62 88888.00 2019-01-15 04:59:06.906 015 11497.15 116.83 56791.60 88888.00 2019-01-15 04:59:07.406 015 11497.30 116.79 56791.55 88888.00 2019-01-15 04:59:07.906 015 11497.26 116.75 56791.46 88888.00 2019-01-15 04:59:08.406 015 11497.27 116.68 56791.50 88888.00 2019-01-15 04:59:08.906 015 11497.36 116.61 56791.50 88888.00 2019-01-15 04:59:09.406 015 11497.28 116.66 56791.50 88888.00 2019-01-15 04:59:09.906 015 11497.34 116.81 56791.49 88888.00 2019-01-15 04:59:10.406 015 11497.46 116.87 56791.50 88888.00 2019-01-15 04:59:10.906 015 11497.47 116.91 56791.51 88888.00 2019-01-15 04:59:11.406 015 11497.53 116.93 56791.46 88888.00 2019-01-15 04:59:11.906 015 11497.58 116.93 56791.46 88888.00 2019-01-15 04:59:12.406 015 11497.58 116.95 56791.49 88888.00 2019-01-15 04:59:12.906 015 11497.60 116.98 56791.44 88888.00 2019-01-15 04:59:13.406 015 11497.68 116.95 56791.44 88888.00 2019-01-15 04:59:13.906 015 11497.70 116.95 56791.44 88888.00 2019-01-15 04:59:14.406 015 11497.72 117.00 56791.48 88888.00 2019-01-15 04:59:14.906 015 11497.78 117.00 56791.43 88888.00 2019-01-15 04:59:15.406 015 11497.75 117.01 56791.38 88888.00 2019-01-15 04:59:15.906 015 11497.88 117.09 56791.39 88888.00 2019-01-15 04:59:16.406 015 11497.90 117.07 56791.41 88888.00 2019-01-15 04:59:16.906 015 11497.93 117.06 56791.37 88888.00 2019-01-15 04:59:17.406 015 11498.00 117.08 56791.35 88888.00 2019-01-15 04:59:17.906 015 11497.99 117.09 56791.33 88888.00 2019-01-15 04:59:18.406 015 11497.97 117.10 56791.28 88888.00 2019-01-15 04:59:18.906 015 11498.12 117.14 56791.30 88888.00 2019-01-15 04:59:19.406 015 11498.24 117.10 56791.28 88888.00 2019-01-15 04:59:19.906 015 11498.21 117.13 56791.28 88888.00 2019-01-15 04:59:20.406 015 11498.25 117.15 56791.25 88888.00 2019-01-15 04:59:20.906 015 11498.26 117.14 56791.20 88888.00 2019-01-15 04:59:21.406 015 11498.30 117.14 56791.17 88888.00 2019-01-15 04:59:21.906 015 11498.45 117.15 56791.19 88888.00 2019-01-15 04:59:22.406 015 11498.42 117.16 56791.20 88888.00 2019-01-15 04:59:22.906 015 11498.46 117.16 56791.19 88888.00 2019-01-15 04:59:23.406 015 11498.60 117.21 56791.16 88888.00 2019-01-15 04:59:23.906 015 11498.56 117.25 56791.13 88888.00 2019-01-15 04:59:24.406 015 11498.59 117.25 56791.11 88888.00 2019-01-15 04:59:24.906 015 11498.66 117.21 56791.12 88888.00 2019-01-15 04:59:25.406 015 11498.67 117.21 56791.09 88888.00 2019-01-15 04:59:25.906 015 11498.74 117.27 56791.06 88888.00 2019-01-15 04:59:26.406 015 11498.72 117.29 56791.07 88888.00 2019-01-15 04:59:26.906 015 11498.66 117.30 56791.04 88888.00 2019-01-15 04:59:27.406 015 11498.76 117.29 56791.04 88888.00 2019-01-15 04:59:27.906 015 11498.83 117.27 56791.03 88888.00 2019-01-15 04:59:28.406 015 11498.82 117.27 56790.99 88888.00 2019-01-15 04:59:28.906 015 11498.90 117.29 56790.93 88888.00 2019-01-15 04:59:29.406 015 11498.97 117.30 56790.92 88888.00 2019-01-15 04:59:29.906 015 11498.93 117.32 56790.91 88888.00 2019-01-15 04:59:30.406 015 11499.00 117.32 56790.90 88888.00 2019-01-15 04:59:30.906 015 11499.06 117.32 56790.85 88888.00 2019-01-15 04:59:31.406 015 11499.04 117.34 56790.81 88888.00 2019-01-15 04:59:31.906 015 11499.10 117.35 56790.84 88888.00 2019-01-15 04:59:32.406 015 11499.10 117.32 56790.85 88888.00 2019-01-15 04:59:32.906 015 11499.11 117.34 56790.81 88888.00 2019-01-15 04:59:33.406 015 11499.18 117.37 56790.77 88888.00 2019-01-15 04:59:33.906 015 11499.17 117.44 56790.78 88888.00 2019-01-15 04:59:34.406 015 11499.22 117.51 56790.80 88888.00 2019-01-15 04:59:34.906 015 11499.31 117.48 56790.79 88888.00 2019-01-15 04:59:35.406 015 11499.29 117.44 56790.75 88888.00 2019-01-15 04:59:35.906 015 11499.32 117.49 56790.74 88888.00 2019-01-15 04:59:36.406 015 11499.43 117.50 56790.68 88888.00 2019-01-15 04:59:36.906 015 11499.42 117.46 56790.67 88888.00 2019-01-15 04:59:37.406 015 11499.41 117.43 56790.65 88888.00 2019-01-15 04:59:37.906 015 11499.46 117.41 56790.62 88888.00 2019-01-15 04:59:38.406 015 11499.43 117.40 56790.58 88888.00 2019-01-15 04:59:38.906 015 11499.43 117.46 56790.53 88888.00 2019-01-15 04:59:39.406 015 11499.57 117.44 56790.54 88888.00 2019-01-15 04:59:39.906 015 11499.57 117.42 56790.55 88888.00 2019-01-15 04:59:40.406 015 11499.58 117.47 56790.54 88888.00 2019-01-15 04:59:40.906 015 11499.63 117.50 56790.52 88888.00 2019-01-15 04:59:41.406 015 11499.62 117.55 56790.52 88888.00 2019-01-15 04:59:41.906 015 11499.62 117.58 56790.53 88888.00 2019-01-15 04:59:42.406 015 11499.64 117.56 56790.49 88888.00 2019-01-15 04:59:43.406 015 11499.66 117.53 56790.46 88888.00 2019-01-15 04:59:43.906 015 11499.70 117.55 56790.42 88888.00 2019-01-15 04:59:44.406 015 11499.67 117.54 56790.40 88888.00 2019-01-15 04:59:44.906 015 11499.71 117.56 56790.40 88888.00 2019-01-15 04:59:45.406 015 11499.78 117.57 56790.38 88888.00 2019-01-15 04:59:45.906 015 11499.80 117.58 56790.38 88888.00 2019-01-15 04:59:46.406 015 11499.86 117.62 56790.35 88888.00 2019-01-15 04:59:46.906 015 11499.90 117.61 56790.30 88888.00 2019-01-15 04:59:47.406 015 11499.84 117.64 56790.26 88888.00 2019-01-15 04:59:47.906 015 11499.99 117.64 56790.24 88888.00 2019-01-15 04:59:48.406 015 11499.99 117.66 56790.23 88888.00 2019-01-15 04:59:48.906 015 11500.04 117.66 56790.21 88888.00 2019-01-15 04:59:49.406 015 11500.11 117.66 56790.15 88888.00 2019-01-15 04:59:49.906 015 11500.11 117.67 56790.15 88888.00 2019-01-15 04:59:50.406 015 11500.12 117.61 56790.16 88888.00 2019-01-15 04:59:50.906 015 11500.26 117.61 56790.13 88888.00 2019-01-15 04:59:51.406 015 11500.28 117.63 56790.13 88888.00 2019-01-15 04:59:51.906 015 11500.27 117.60 56790.09 88888.00 2019-01-15 04:59:52.406 015 11500.38 117.68 56790.04 88888.00 2019-01-15 04:59:52.906 015 11500.36 117.73 56790.01 88888.00 2019-01-15 04:59:53.406 015 11500.40 117.75 56790.03 88888.00 2019-01-15 04:59:53.906 015 11500.50 117.76 56790.03 88888.00 2019-01-15 04:59:54.406 015 11500.45 117.78 56790.01 88888.00 2019-01-15 04:59:54.906 015 11500.49 117.82 56790.00 88888.00 2019-01-15 04:59:55.406 015 11500.60 117.81 56789.96 88888.00 2019-01-15 04:59:55.906 015 11500.53 117.77 56789.97 88888.00 2019-01-15 04:59:56.406 015 11500.62 117.78 56789.97 88888.00 2019-01-15 04:59:56.906 015 11500.66 117.81 56789.96 88888.00 2019-01-15 04:59:57.406 015 11500.64 117.84 56789.95 88888.00 2019-01-15 04:59:57.906 015 11500.71 117.87 56789.94 88888.00 2019-01-15 04:59:58.406 015 11500.78 117.84 56789.90 88888.00 2019-01-15 04:59:58.906 015 11500.71 117.82 56789.88 88888.00 2019-01-15 04:59:59.406 015 11500.77 117.84 56789.89 88888.00 2019-01-15 04:59:59.906 015 11500.83 117.85 56789.89 88888.00 2019-01-15 05:00:00.407 015 11500.83 117.91 56789.88 88888.00 2019-01-15 05:00:00.907 015 11500.90 117.92 56789.87 88888.00 2019-01-15 05:00:01.407 015 11500.96 117.89 56789.84 88888.00 2019-01-15 05:00:01.907 015 11500.90 117.95 56789.79 88888.00 2019-01-15 05:00:02.407 015 11500.95 117.95 56789.76 88888.00 2019-01-15 05:00:02.907 015 11500.96 117.94 56789.76 88888.00 2019-01-15 05:00:03.407 015 11500.94 118.01 56789.71 88888.00 2019-01-15 05:00:03.907 015 11501.03 118.01 56789.76 88888.00 2019-01-15 05:00:04.407 015 11501.02 118.00 56789.83 88888.00 2019-01-15 05:00:04.907 015 11501.05 118.02 56789.78 88888.00 2019-01-15 05:00:05.407 015 11501.16 118.01 56789.77 88888.00 2019-01-15 05:00:05.907 015 11501.15 117.98 56789.74 88888.00 2019-01-15 05:00:06.407 015 11501.15 118.05 56789.70 88888.00 2019-01-15 05:00:06.907 015 11501.18 118.09 56789.68 88888.00 2019-01-15 05:00:07.407 015 11501.15 118.09 56789.68 88888.00 2019-01-15 05:00:07.907 015 11501.19 118.14 56789.66 88888.00 2019-01-15 05:00:08.407 015 11501.24 118.14 56789.69 88888.00 2019-01-15 05:00:08.907 015 11501.18 118.08 56789.68 88888.00 2019-01-15 05:00:09.407 015 11501.24 118.10 56789.66 88888.00 2019-01-15 05:00:09.907 015 11501.38 118.12 56789.63 88888.00 2019-01-15 05:00:10.407 015 11501.33 118.17 56789.55 88888.00 2019-01-15 05:00:10.907 015 11501.30 118.18 56789.47 88888.00 2019-01-15 05:00:11.407 015 11501.37 118.11 56789.46 88888.00 2019-01-15 05:00:11.907 015 11501.30 118.11 56789.49 88888.00 2019-01-15 05:00:12.907 015 11501.44 118.18 56789.47 88888.00 2019-01-15 05:00:13.407 015 11501.39 118.21 56789.49 88888.00 2019-01-15 05:00:13.907 015 11501.44 118.18 56789.49 88888.00 2019-01-15 05:00:14.407 015 11501.47 118.14 56789.42 88888.00 2019-01-15 05:00:14.907 015 11501.44 118.16 56789.37 88888.00 2019-01-15 05:00:15.407 015 11501.52 118.17 56789.30 88888.00 2019-01-15 05:00:15.907 015 11501.63 118.15 56789.30 88888.00 2019-01-15 05:00:16.407 015 11501.59 118.19 56789.29 88888.00 2019-01-15 05:00:16.907 015 11501.60 118.23 56789.26 88888.00 2019-01-15 05:00:17.407 015 11501.59 118.21 56789.23 88888.00 2019-01-15 05:00:17.907 015 11501.56 118.22 56789.26 88888.00 2019-01-15 05:00:18.407 015 11501.58 118.23 56789.24 88888.00 2019-01-15 05:00:18.907 015 11501.58 118.22 56789.18 88888.00 2019-01-15 05:00:19.407 015 11501.58 118.26 56789.19 88888.00 2019-01-15 05:00:19.907 015 11501.70 118.26 56789.25 88888.00 2019-01-15 05:00:20.407 015 11501.72 118.28 56789.18 88888.00 2019-01-15 05:00:20.907 015 11501.73 118.30 56789.19 88888.00 2019-01-15 05:00:21.407 015 11501.80 118.26 56789.15 88888.00 2019-01-15 05:00:21.907 015 11501.78 118.25 56789.11 88888.00 2019-01-15 05:00:22.907 015 11501.93 118.31 56789.19 88888.00 2019-01-15 05:00:23.407 015 11501.88 118.34 56789.13 88888.00 2019-01-15 05:00:23.907 015 11501.91 118.35 56789.08 88888.00 2019-01-15 05:00:24.407 015 11501.96 118.35 56789.08 88888.00 2019-01-15 05:00:24.907 015 11501.95 118.34 56789.10 88888.00 2019-01-15 05:00:25.407 015 11501.95 118.39 56789.07 88888.00 2019-01-15 05:00:25.907 015 11502.02 118.36 56789.06 88888.00 2019-01-15 05:00:26.407 015 11502.01 118.36 56789.08 88888.00 2019-01-15 05:00:26.907 015 11502.08 118.39 56789.10 88888.00 2019-01-15 05:00:27.407 015 11502.12 118.39 56789.04 88888.00 2019-01-15 05:00:27.907 015 11502.09 118.42 56788.98 88888.00 2019-01-15 05:00:28.407 015 11502.21 118.42 56789.01 88888.00 2019-01-15 05:00:28.907 015 11502.23 118.39 56789.01 88888.00 2019-01-15 05:00:29.407 015 11502.17 118.41 56788.97 88888.00 2019-01-15 05:00:29.907 015 11502.22 118.45 56789.01 88888.00 2019-01-15 05:00:30.407 015 11502.20 118.43 56788.99 88888.00 2019-01-15 05:00:30.907 015 11502.20 118.42 56788.93 88888.00 2019-01-15 05:00:31.407 015 11502.28 118.42 56788.89 88888.00 2019-01-15 05:00:31.907 015 11502.29 118.41 56788.86 88888.00 2019-01-15 05:00:32.407 015 11502.27 118.43 56788.86 88888.00 2019-01-15 05:00:32.907 015 11502.28 118.45 56788.85 88888.00 2019-01-15 05:00:33.407 015 11502.30 118.44 56788.81 88888.00 2019-01-15 05:00:33.907 015 11502.28 118.50 56788.80 88888.00 2019-01-15 05:00:34.407 015 11502.35 118.52 56788.79 88888.00 2019-01-15 05:00:34.907 015 11502.36 118.44 56788.74 88888.00 2019-01-15 05:00:35.407 015 11502.40 118.45 56788.79 88888.00 2019-01-15 05:00:35.907 015 11502.45 118.49 56788.76 88888.00 2019-01-15 05:00:36.407 015 11502.42 118.50 56788.70 88888.00 2019-01-15 05:00:36.907 015 11502.40 118.56 56788.74 88888.00 2019-01-15 05:00:37.407 015 11502.47 118.57 56788.75 88888.00 2019-01-15 05:00:37.907 015 11502.49 118.62 56788.75 88888.00 2019-01-15 05:00:38.407 015 11502.51 118.62 56788.79 88888.00 2019-01-15 05:00:38.907 015 11502.56 118.58 56788.81 88888.00 2019-01-15 05:00:39.407 015 11502.51 118.57 56788.82 88888.00 2019-01-15 05:00:39.907 015 11502.51 118.52 56788.84 88888.00 2019-01-15 05:00:40.407 015 11502.64 118.53 56788.78 88888.00 2019-01-15 05:00:40.907 015 11502.61 118.55 56788.72 88888.00 2019-01-15 05:00:41.407 015 11502.59 118.57 56788.73 88888.00 2019-01-15 05:00:41.907 015 11502.68 118.57 56788.69 88888.00 2019-01-15 05:00:42.407 015 11502.65 118.59 56788.65 88888.00 2019-01-15 05:00:42.907 015 11502.75 118.55 56788.57 88888.00 2019-01-15 05:00:43.407 015 11502.83 118.58 56788.57 88888.00 2019-01-15 05:00:43.907 015 11502.80 118.57 56788.59 88888.00 2019-01-15 05:00:44.407 015 11502.84 118.60 56788.61 88888.00 2019-01-15 05:00:44.907 015 11502.87 118.56 56788.53 88888.00 2019-01-15 05:00:45.407 015 11502.82 118.56 56788.50 88888.00 2019-01-15 05:00:45.907 015 11502.96 118.62 56788.52 88888.00 2019-01-15 05:00:46.407 015 11503.00 118.69 56788.52 88888.00 2019-01-15 05:00:46.907 015 11503.00 118.63 56788.50 88888.00 2019-01-15 05:00:47.407 015 11503.06 118.58 56788.50 88888.00 2019-01-15 05:00:47.907 015 11503.12 118.60 56788.47 88888.00 2019-01-15 05:00:48.407 015 11503.10 118.65 56788.48 88888.00 2019-01-15 05:00:48.907 015 11503.16 118.75 56788.48 88888.00 2019-01-15 05:00:49.407 015 11503.18 118.84 56788.47 88888.00 2019-01-15 05:00:49.907 015 11503.16 118.92 56788.47 88888.00 2019-01-15 05:00:50.407 015 11503.21 118.94 56788.46 88888.00 2019-01-15 05:00:50.907 015 11503.20 118.87 56788.46 88888.00 2019-01-15 05:00:51.407 015 11503.17 118.78 56788.49 88888.00 2019-01-15 05:00:51.907 015 11503.30 118.85 56788.53 88888.00 2019-01-15 05:00:52.407 015 11503.30 118.86 56788.56 88888.00 2019-01-15 05:00:52.907 015 11503.25 118.90 56788.48 88888.00 2019-01-15 05:00:53.407 015 11503.30 118.91 56788.49 88888.00 2019-01-15 05:00:53.907 015 11503.26 118.87 56788.50 88888.00 2019-01-15 05:00:54.407 015 11503.26 118.83 56788.55 88888.00 2019-01-15 05:00:54.907 015 11503.32 118.85 56788.57 88888.00 2019-01-15 05:00:55.407 015 11503.26 118.82 56788.54 88888.00 2019-01-15 05:00:56.407 015 11503.33 118.91 56788.52 88888.00 2019-01-15 05:00:56.907 015 11503.31 118.87 56788.53 88888.00 2019-01-15 05:00:57.407 015 11503.32 118.86 56788.53 88888.00 2019-01-15 05:00:57.907 015 11503.34 118.92 56788.52 88888.00 2019-01-15 05:00:58.407 015 11503.23 118.90 56788.57 88888.00 2019-01-15 05:00:58.907 015 11503.26 118.89 56788.60 88888.00 2019-01-15 05:00:59.407 015 11503.27 118.92 56788.53 88888.00 2019-01-15 05:00:59.907 015 11503.19 118.92 56788.50 88888.00 2019-01-15 05:01:00.407 015 11503.21 118.90 56788.53 88888.00 2019-01-15 05:01:00.907 015 11503.27 118.84 56788.54 88888.00 2019-01-15 05:01:01.407 015 11503.24 118.82 56788.50 88888.00 2019-01-15 05:01:01.907 015 11503.24 118.87 56788.49 88888.00 2019-01-15 05:01:02.407 015 11503.25 118.90 56788.49 88888.00 2019-01-15 05:01:02.907 015 11503.25 118.90 56788.46 88888.00 2019-01-15 05:01:03.407 015 11503.27 118.91 56788.42 88888.00 2019-01-15 05:01:03.907 015 11503.31 118.94 56788.44 88888.00 2019-01-15 05:01:04.407 015 11503.26 118.97 56788.47 88888.00 2019-01-15 05:01:04.907 015 11503.28 119.04 56788.46 88888.00 2019-01-15 05:01:05.407 015 11503.25 118.99 56788.40 88888.00 2019-01-15 05:01:05.907 015 11503.27 119.00 56788.44 88888.00 2019-01-15 05:01:06.407 015 11503.32 119.05 56788.48 88888.00 2019-01-15 05:01:06.907 015 11503.31 119.00 56788.36 88888.00 2019-01-15 05:01:07.407 015 11503.30 119.04 56788.40 88888.00 2019-01-15 05:01:07.907 015 11503.34 119.09 56788.42 88888.00 2019-01-15 05:01:08.407 015 11503.35 119.12 56788.41 88888.00 2019-01-15 05:01:08.907 015 11503.32 119.10 56788.42 88888.00 2019-01-15 05:01:09.407 015 11503.35 119.10 56788.41 88888.00 2019-01-15 05:01:09.907 015 11503.31 119.11 56788.39 88888.00 2019-01-15 05:01:10.407 015 11503.28 119.18 56788.36 88888.00 2019-01-15 05:01:10.907 015 11503.37 119.20 56788.34 88888.00 2019-01-15 05:01:11.407 015 11503.38 119.14 56788.33 88888.00 2019-01-15 05:01:11.907 015 11503.35 119.13 56788.31 88888.00 2019-01-15 05:01:12.407 015 11503.41 119.14 56788.28 88888.00 2019-01-15 05:01:12.907 015 11503.38 119.14 56788.30 88888.00 2019-01-15 05:01:13.407 015 11503.37 119.19 56788.34 88888.00 2019-01-15 05:01:13.907 015 11503.46 119.19 56788.33 88888.00 2019-01-15 05:01:14.407 015 11503.40 119.17 56788.28 88888.00 2019-01-15 05:01:14.907 015 11503.41 119.19 56788.24 88888.00 2019-01-15 05:01:15.407 015 11503.45 119.17 56788.25 88888.00 2019-01-15 05:01:15.907 015 11503.40 119.17 56788.24 88888.00 2019-01-15 05:01:16.407 015 11503.42 119.28 56788.24 88888.00 2019-01-15 05:01:16.907 015 11503.44 119.32 56788.21 88888.00 2019-01-15 05:01:17.407 015 11503.37 119.23 56788.16 88888.00 2019-01-15 05:01:17.907 015 11503.42 119.24 56788.17 88888.00 2019-01-15 05:01:18.407 015 11503.45 119.27 56788.16 88888.00 2019-01-15 05:01:18.907 015 11503.38 119.26 56788.10 88888.00 2019-01-15 05:01:19.407 015 11503.45 119.27 56788.11 88888.00 2019-01-15 05:01:19.907 015 11503.53 119.28 56788.07 88888.00 2019-01-15 05:01:20.407 015 11503.46 119.37 56788.03 88888.00 2019-01-15 05:01:20.907 015 11503.49 119.39 56788.02 88888.00 2019-01-15 05:01:21.407 015 11503.52 119.33 56788.01 88888.00 2019-01-15 05:01:21.907 015 11503.49 119.34 56787.98 88888.00 2019-01-15 05:01:22.407 015 11503.60 119.28 56787.92 88888.00 2019-01-15 05:01:22.907 015 11503.56 119.25 56787.91 88888.00 2019-01-15 05:01:23.407 015 11503.53 119.34 56787.90 88888.00 2019-01-15 05:01:23.907 015 11503.59 119.43 56787.96 88888.00 2019-01-15 05:01:24.407 015 11503.59 119.38 56787.95 88888.00 2019-01-15 05:01:24.907 015 11503.52 119.33 56787.93 88888.00 2019-01-15 05:01:25.407 015 11503.56 119.38 56787.91 88888.00 2019-01-15 05:01:25.907 015 11503.60 119.41 56787.92 88888.00 2019-01-15 05:01:26.407 015 11503.56 119.47 56787.89 88888.00 2019-01-15 05:01:26.907 015 11503.68 119.48 56787.90 88888.00 2019-01-15 05:01:27.907 015 11503.61 119.51 56787.89 88888.00 2019-01-15 05:01:28.407 015 11503.69 119.52 56787.92 88888.00 2019-01-15 05:01:28.907 015 11503.68 119.50 56787.93 88888.00 2019-01-15 05:01:29.407 015 11503.61 119.54 56787.97 88888.00 2019-01-15 05:01:29.907 015 11503.66 119.55 56787.98 88888.00 2019-01-15 05:01:30.407 015 11503.61 119.58 56787.96 88888.00 2019-01-15 05:01:30.907 015 11503.63 119.54 56787.92 88888.00 2019-01-15 05:01:31.407 015 11503.63 119.57 56787.92 88888.00 2019-01-15 05:01:31.907 015 11503.55 119.58 56787.91 88888.00 2019-01-15 05:01:32.407 015 11503.66 119.68 56787.92 88888.00 2019-01-15 05:01:32.907 015 11503.75 119.72 56787.89 88888.00 2019-01-15 05:01:33.407 015 11503.63 119.72 56787.84 88888.00 2019-01-15 05:01:33.907 015 11503.66 119.68 56787.84 88888.00 2019-01-15 05:01:34.407 015 11503.74 119.66 56787.88 88888.00 2019-01-15 05:01:34.907 015 11503.68 119.68 56787.83 88888.00 2019-01-15 05:01:35.407 015 11503.69 119.72 56787.85 88888.00 2019-01-15 05:01:35.907 015 11503.73 119.74 56787.91 88888.00 2019-01-15 05:01:36.407 015 11503.70 119.75 56787.86 88888.00 2019-01-15 05:01:36.907 015 11503.75 119.74 56787.88 88888.00 2019-01-15 05:01:37.907 015 11503.63 119.71 56787.93 88888.00 2019-01-15 05:01:38.407 015 11503.69 119.70 56787.97 88888.00 2019-01-15 05:01:38.907 015 11503.68 119.68 56787.97 88888.00 2019-01-15 05:01:39.407 015 11503.67 119.71 56787.97 88888.00 2019-01-15 05:01:39.907 015 11503.74 119.74 56787.97 88888.00 2019-01-15 05:01:40.407 015 11503.69 119.72 56787.95 88888.00 2019-01-15 05:01:40.907 015 11503.61 119.73 56787.93 88888.00 2019-01-15 05:01:41.407 015 11503.67 119.74 56787.97 88888.00 2019-01-15 05:01:41.907 015 11503.73 119.75 56787.95 88888.00 2019-01-15 05:01:42.407 015 11503.67 119.81 56787.90 88888.00 2019-01-15 05:01:42.907 015 11503.72 119.84 56787.92 88888.00 2019-01-15 05:01:43.407 015 11503.70 119.81 56787.89 88888.00 2019-01-15 05:01:43.907 015 11503.70 119.79 56787.93 88888.00 2019-01-15 05:01:44.407 015 11503.77 119.78 56788.01 88888.00 2019-01-15 05:01:44.907 015 11503.70 119.60 56787.97 88888.00 2019-01-15 05:01:45.407 015 11503.69 119.59 56787.95 88888.00 2019-01-15 05:01:45.907 015 11503.77 119.82 56787.97 88888.00 2019-01-15 05:01:46.407 015 11503.72 119.91 56788.05 88888.00 2019-01-15 05:01:46.907 015 11503.74 119.91 56788.08 88888.00 2019-01-15 05:01:47.407 015 11503.74 119.87 56788.02 88888.00 2019-01-15 05:01:47.907 015 11503.68 119.84 56788.02 88888.00 2019-01-15 05:01:48.407 015 11503.73 119.84 56788.05 88888.00 2019-01-15 05:01:48.907 015 11503.77 119.81 56788.02 88888.00 2019-01-15 05:01:49.407 015 11503.73 119.86 56788.04 88888.00 2019-01-15 05:01:49.907 015 11503.72 119.92 56788.07 88888.00 2019-01-15 05:01:50.407 015 11503.80 119.91 56787.99 88888.00 2019-01-15 05:01:50.907 015 11503.74 119.94 56787.98 88888.00 2019-01-15 05:01:51.407 015 11503.80 119.96 56788.01 88888.00 2019-01-15 05:01:51.907 015 11503.80 119.99 56788.02 88888.00 2019-01-15 05:01:52.407 015 11503.77 119.94 56788.03 88888.00 2019-01-15 05:01:52.907 015 11503.83 119.96 56788.02 88888.00 2019-01-15 05:01:53.407 015 11503.79 119.95 56788.02 88888.00 2019-01-15 05:01:53.907 015 11503.73 119.95 56788.07 88888.00 2019-01-15 05:01:54.407 015 11503.79 120.01 56788.08 88888.00 2019-01-15 05:01:54.907 015 11503.74 119.99 56788.04 88888.00 2019-01-15 05:01:55.407 015 11503.70 119.96 56788.08 88888.00 2019-01-15 05:01:55.907 015 11503.76 119.98 56788.18 88888.00 2019-01-15 05:01:56.407 015 11503.80 119.94 56788.22 88888.00 2019-01-15 05:01:56.907 015 11503.69 119.92 56788.27 88888.00 2019-01-15 05:01:57.407 015 11503.70 119.94 56788.22 88888.00 2019-01-15 05:01:57.907 015 11503.70 119.94 56788.17 88888.00 2019-01-15 05:01:58.407 015 11503.70 119.93 56788.25 88888.00 2019-01-15 05:01:58.907 015 11503.75 119.98 56788.22 88888.00 2019-01-15 05:01:59.407 015 11503.66 119.94 56788.17 88888.00 2019-01-15 05:01:59.907 015 11503.75 119.94 56788.18 88888.00 2019-01-15 05:02:00.407 015 11503.77 119.89 56788.17 88888.00 2019-01-15 05:02:00.907 015 11503.70 119.88 56788.15 88888.00 2019-01-15 05:02:01.407 015 11503.73 119.81 56788.14 88888.00 2019-01-15 05:02:01.907 015 11503.73 119.71 56788.08 88888.00 2019-01-15 05:02:02.407 015 11503.67 119.84 56788.09 88888.00 2019-01-15 05:02:02.907 015 11503.68 119.93 56788.08 88888.00 2019-01-15 05:02:03.407 015 11503.74 119.96 56788.14 88888.00 2019-01-15 05:02:03.907 015 11503.63 119.91 56788.17 88888.00 2019-01-15 05:02:04.407 015 11503.65 119.88 56788.17 88888.00 2019-01-15 05:02:04.907 015 11503.73 119.87 56788.18 88888.00 2019-01-15 05:02:05.407 015 11503.60 119.82 56788.21 88888.00 2019-01-15 05:02:05.907 015 11503.65 119.82 56788.25 88888.00 2019-01-15 05:02:06.407 015 11503.70 119.85 56788.21 88888.00 2019-01-15 05:02:06.907 015 11503.63 119.80 56788.22 88888.00 2019-01-15 05:02:07.407 015 11503.66 119.81 56788.21 88888.00 2019-01-15 05:02:07.907 015 11503.60 119.78 56788.17 88888.00 2019-01-15 05:02:08.407 015 11503.56 119.81 56788.23 88888.00 2019-01-15 05:02:09.407 015 11503.56 119.79 56788.25 88888.00 2019-01-15 05:02:09.907 015 11503.51 119.77 56788.21 88888.00 2019-01-15 05:02:10.407 015 11503.60 119.77 56788.24 88888.00 2019-01-15 05:02:10.907 015 11503.60 119.75 56788.21 88888.00 2019-01-15 05:02:11.407 015 11503.54 119.77 56788.22 88888.00 2019-01-15 05:02:11.907 015 11503.59 119.75 56788.27 88888.00 2019-01-15 05:02:12.407 015 11503.54 119.81 56788.33 88888.00 2019-01-15 05:02:12.907 015 11503.52 119.82 56788.34 88888.00 2019-01-15 05:02:13.407 015 11503.53 119.80 56788.33 88888.00 2019-01-15 05:02:13.907 015 11503.54 119.84 56788.36 88888.00 2019-01-15 05:02:14.407 015 11503.48 119.82 56788.35 88888.00 2019-01-15 05:02:14.907 015 11503.51 119.82 56788.35 88888.00 2019-01-15 05:02:15.407 015 11503.45 119.74 56788.35 88888.00 2019-01-15 05:02:15.907 015 11503.49 119.78 56788.41 88888.00 2019-01-15 05:02:16.407 015 11503.55 119.80 56788.40 88888.00 2019-01-15 05:02:16.907 015 11503.51 119.78 56788.37 88888.00 2019-01-15 05:02:17.407 015 11503.49 119.81 56788.36 88888.00 2019-01-15 05:02:17.907 015 11503.52 119.87 56788.37 88888.00 2019-01-15 05:02:18.407 015 11503.47 119.81 56788.43 88888.00 2019-01-15 05:02:19.408 015 11503.55 119.78 56788.44 88888.00 2019-01-15 05:02:19.908 015 11503.51 119.71 56788.37 88888.00 2019-01-15 05:02:20.408 015 11503.47 119.71 56788.42 88888.00 2019-01-15 05:02:20.908 015 11503.55 119.72 56788.48 88888.00 2019-01-15 05:02:21.408 015 11503.51 119.73 56788.46 88888.00 2019-01-15 05:02:21.908 015 11503.47 119.77 56788.44 88888.00 2019-01-15 05:02:22.408 015 11503.55 119.74 56788.43 88888.00 2019-01-15 05:02:22.908 015 11503.55 119.73 56788.44 88888.00 2019-01-15 05:02:23.408 015 11503.54 119.75 56788.48 88888.00 2019-01-15 05:02:23.908 015 11503.60 119.75 56788.46 88888.00 2019-01-15 05:02:24.408 015 11503.55 119.72 56788.44 88888.00 2019-01-15 05:02:24.908 015 11503.59 119.75 56788.52 88888.00 2019-01-15 05:02:25.408 015 11503.66 119.73 56788.57 88888.00 2019-01-15 05:02:25.908 015 11503.63 119.67 56788.55 88888.00 2019-01-15 05:02:26.408 015 11503.67 119.67 56788.55 88888.00 2019-01-15 05:02:26.908 015 11503.70 119.64 56788.56 88888.00 2019-01-15 05:02:27.408 015 11503.67 119.62 56788.60 88888.00 2019-01-15 05:02:27.908 015 11503.73 119.65 56788.59 88888.00 2019-01-15 05:02:28.408 015 11503.77 119.59 56788.61 88888.00 2019-01-15 05:02:28.908 015 11503.70 119.62 56788.59 88888.00 2019-01-15 05:02:29.408 015 11503.73 119.67 56788.53 88888.00 2019-01-15 05:02:29.908 015 11503.70 119.65 56788.50 88888.00 2019-01-15 05:02:30.408 015 11503.68 119.66 56788.49 88888.00 2019-01-15 05:02:30.908 015 11503.79 119.66 56788.46 88888.00 2019-01-15 05:02:31.408 015 11503.81 119.60 56788.41 88888.00 2019-01-15 05:02:31.908 015 11503.74 119.58 56788.44 88888.00 2019-01-15 05:02:32.408 015 11503.83 119.61 56788.47 88888.00 2019-01-15 05:02:32.908 015 11503.75 119.64 56788.48 88888.00 2019-01-15 05:02:33.408 015 11503.76 119.62 56788.52 88888.00 2019-01-15 05:02:33.908 015 11503.86 119.64 56788.52 88888.00 2019-01-15 05:02:34.408 015 11503.82 119.62 56788.56 88888.00 2019-01-15 05:02:34.908 015 11503.79 119.61 56788.56 88888.00 2019-01-15 05:02:35.408 015 11503.84 119.57 56788.56 88888.00 2019-01-15 05:02:35.908 015 11503.87 119.55 56788.54 88888.00 2019-01-15 05:02:36.408 015 11503.84 119.59 56788.54 88888.00 2019-01-15 05:02:36.908 015 11503.91 119.61 56788.56 88888.00 2019-01-15 05:02:37.408 015 11503.91 119.60 56788.55 88888.00 2019-01-15 05:02:37.908 015 11503.91 119.61 56788.53 88888.00 2019-01-15 05:02:38.408 015 11503.96 119.64 56788.48 88888.00 2019-01-15 05:02:38.908 015 11503.95 119.66 56788.50 88888.00 2019-01-15 05:02:39.408 015 11503.98 119.66 56788.48 88888.00 2019-01-15 05:02:39.908 015 11504.04 119.66 56788.54 88888.00 2019-01-15 05:02:40.408 015 11503.96 119.62 56788.52 88888.00 2019-01-15 05:02:40.908 015 11504.02 119.64 56788.53 88888.00 2019-01-15 05:02:41.408 015 11504.08 119.64 56788.54 88888.00 2019-01-15 05:02:41.908 015 11503.98 119.59 56788.53 88888.00 2019-01-15 05:02:42.408 015 11503.97 119.58 56788.54 88888.00 2019-01-15 05:02:42.908 015 11504.08 119.50 56788.53 88888.00 2019-01-15 05:02:43.408 015 11504.07 119.48 56788.52 88888.00 2019-01-15 05:02:43.908 015 11504.03 119.55 56788.55 88888.00 2019-01-15 05:02:44.408 015 11504.15 119.59 56788.57 88888.00 2019-01-15 05:02:44.908 015 11504.11 119.58 56788.59 88888.00 2019-01-15 05:02:45.408 015 11504.15 119.58 56788.60 88888.00 2019-01-15 05:02:45.908 015 11504.21 119.52 56788.61 88888.00 2019-01-15 05:02:46.408 015 11504.15 119.52 56788.61 88888.00 2019-01-15 05:02:46.908 015 11504.19 119.54 56788.61 88888.00 2019-01-15 05:02:47.408 015 11504.19 119.51 56788.63 88888.00 2019-01-15 05:02:47.908 015 11504.15 119.52 56788.60 88888.00 2019-01-15 05:02:48.408 015 11504.26 119.53 56788.54 88888.00 2019-01-15 05:02:48.908 015 11504.30 119.47 56788.54 88888.00 2019-01-15 05:02:49.408 015 11504.29 119.46 56788.54 88888.00 2019-01-15 05:02:49.908 015 11504.29 119.53 56788.61 88888.00 2019-01-15 05:02:50.408 015 11504.30 119.55 56788.66 88888.00 2019-01-15 05:02:50.908 015 11504.25 119.52 56788.65 88888.00 2019-01-15 05:02:51.408 015 11504.29 119.51 56788.60 88888.00 2019-01-15 05:02:51.908 015 11504.31 119.51 56788.56 88888.00 2019-01-15 05:02:52.408 015 11504.29 119.55 56788.60 88888.00 2019-01-15 05:02:52.908 015 11504.42 119.54 56788.61 88888.00 2019-01-15 05:02:53.408 015 11504.41 119.55 56788.57 88888.00 2019-01-15 05:02:53.908 015 11504.36 119.55 56788.60 88888.00 2019-01-15 05:02:54.408 015 11504.45 119.57 56788.57 88888.00 2019-01-15 05:02:54.908 015 11504.45 119.53 56788.55 88888.00 2019-01-15 05:02:55.408 015 11504.45 119.54 56788.56 88888.00 2019-01-15 05:02:55.908 015 11504.55 119.58 56788.59 88888.00 2019-01-15 05:02:56.408 015 11504.50 119.52 56788.61 88888.00 2019-01-15 05:02:56.908 015 11504.51 119.50 56788.56 88888.00 2019-01-15 05:02:57.408 015 11504.65 119.46 56788.59 88888.00 2019-01-15 05:02:57.908 015 11504.62 119.45 56788.61 88888.00 2019-01-15 05:02:58.908 015 11504.73 119.50 56788.54 88888.00 2019-01-15 05:02:59.408 015 11504.69 119.53 56788.57 88888.00 2019-01-15 05:02:59.908 015 11504.72 119.53 56788.56 88888.00 2019-01-15 05:03:00.408 015 11504.80 119.52 56788.53 88888.00 2019-01-15 05:03:00.908 015 11504.67 119.48 56788.54 88888.00 2019-01-15 05:03:01.408 015 11504.73 119.52 56788.55 88888.00 2019-01-15 05:03:01.908 015 11504.81 119.48 56788.48 88888.00 2019-01-15 05:03:02.408 015 11504.76 119.50 56788.57 88888.00 2019-01-15 05:03:02.908 015 11504.85 119.53 56788.60 88888.00 2019-01-15 05:03:03.408 015 11504.90 119.53 56788.53 88888.00 2019-01-15 05:03:03.908 015 11504.86 119.62 56788.54 88888.00 2019-01-15 05:03:04.408 015 11504.93 119.62 56788.60 88888.00 2019-01-15 05:03:04.908 015 11504.94 119.61 56788.57 88888.00 2019-01-15 05:03:05.408 015 11504.87 119.62 56788.56 88888.00 2019-01-15 05:03:05.908 015 11504.99 119.64 56788.61 88888.00 2019-01-15 05:03:06.408 015 11505.02 119.64 56788.61 88888.00 2019-01-15 05:03:06.908 015 11505.04 119.67 56788.65 88888.00 2019-01-15 05:03:07.408 015 11505.13 119.68 56788.66 88888.00 2019-01-15 05:03:07.908 015 11505.09 119.67 56788.72 88888.00 2019-01-15 05:03:08.908 015 11505.12 119.73 56788.80 88888.00 2019-01-15 05:03:09.408 015 11505.16 119.73 56788.73 88888.00 2019-01-15 05:03:09.908 015 11505.19 119.74 56788.72 88888.00 2019-01-15 05:03:10.408 015 11505.23 119.77 56788.78 88888.00 2019-01-15 05:03:10.908 015 11505.16 119.74 56788.81 88888.00 2019-01-15 05:03:11.408 015 11505.16 119.74 56788.79 88888.00 2019-01-15 05:03:11.908 015 11505.26 119.74 56788.79 88888.00 2019-01-15 05:03:12.408 015 11505.23 119.74 56788.81 88888.00 2019-01-15 05:03:12.908 015 11505.26 119.77 56788.82 88888.00 2019-01-15 05:03:13.408 015 11505.35 119.73 56788.75 88888.00 2019-01-15 05:03:13.908 015 11505.33 119.73 56788.75 88888.00 2019-01-15 05:03:14.408 015 11505.28 119.78 56788.74 88888.00 2019-01-15 05:03:14.908 015 11505.39 119.78 56788.74 88888.00 2019-01-15 05:03:15.408 015 11505.37 119.73 56788.75 88888.00 2019-01-15 05:03:15.908 015 11505.36 119.77 56788.76 88888.00 2019-01-15 05:03:16.408 015 11505.43 119.75 56788.79 88888.00 2019-01-15 05:03:16.908 015 11505.35 119.75 56788.76 88888.00 2019-01-15 05:03:17.408 015 11505.42 119.81 56788.73 88888.00 2019-01-15 05:03:17.908 015 11505.53 119.80 56788.73 88888.00 2019-01-15 05:03:18.408 015 11505.49 119.84 56788.70 88888.00 2019-01-15 05:03:18.908 015 11505.57 119.85 56788.70 88888.00 2019-01-15 05:03:19.408 015 11505.53 119.86 56788.72 88888.00 2019-01-15 05:03:19.908 015 11505.51 119.84 56788.75 88888.00 2019-01-15 05:03:20.408 015 11505.57 119.82 56788.74 88888.00 2019-01-15 05:03:20.908 015 11505.68 119.79 56788.70 88888.00 2019-01-15 05:03:21.408 015 11505.67 119.80 56788.68 88888.00 2019-01-15 05:03:22.408 015 11505.74 119.77 56788.74 88888.00 2019-01-15 05:03:22.908 015 11505.62 119.84 56788.72 88888.00 2019-01-15 05:03:23.408 015 11505.70 119.86 56788.75 88888.00 2019-01-15 05:03:23.908 015 11505.71 119.85 56788.73 88888.00 2019-01-15 05:03:24.408 015 11505.71 119.87 56788.73 88888.00 2019-01-15 05:03:24.908 015 11505.80 119.93 56788.68 88888.00 2019-01-15 05:03:25.408 015 11505.80 119.91 56788.70 88888.00 2019-01-15 05:03:25.908 015 11505.80 119.93 56788.74 88888.00 2019-01-15 05:03:26.408 015 11505.84 119.95 56788.76 88888.00 2019-01-15 05:03:26.908 015 11505.80 119.94 56788.80 88888.00 2019-01-15 05:03:27.408 015 11505.73 119.98 56788.82 88888.00 2019-01-15 05:03:27.908 015 11505.77 119.96 56788.88 88888.00 2019-01-15 05:03:28.408 015 11505.80 119.95 56788.87 88888.00 2019-01-15 05:03:28.908 015 11505.85 119.94 56788.84 88888.00 2019-01-15 05:03:29.408 015 11505.95 119.92 56788.85 88888.00 2019-01-15 05:03:29.908 015 11505.90 119.92 56788.84 88888.00 2019-01-15 05:03:30.408 015 11505.84 119.98 56788.81 88888.00 2019-01-15 05:03:30.908 015 11505.91 119.93 56788.76 88888.00 2019-01-15 05:03:31.408 015 11505.88 119.91 56788.69 88888.00 2019-01-15 05:03:31.908 015 11505.98 119.89 56788.78 88888.00 2019-01-15 05:03:32.408 015 11506.01 119.86 56788.80 88888.00 2019-01-15 05:03:32.908 015 11505.97 119.91 56788.80 88888.00 2019-01-15 05:03:33.408 015 11506.03 119.93 56788.82 88888.00 2019-01-15 05:03:33.908 015 11506.08 119.92 56788.82 88888.00 2019-01-15 05:03:34.408 015 11506.08 119.89 56788.84 88888.00 2019-01-15 05:03:34.908 015 11506.06 119.95 56788.80 88888.00 2019-01-15 05:03:35.408 015 11506.18 119.94 56788.80 88888.00 2019-01-15 05:03:35.908 015 11506.16 119.98 56788.81 88888.00 2019-01-15 05:03:36.408 015 11506.16 119.99 56788.80 88888.00 2019-01-15 05:03:36.908 015 11506.26 120.01 56788.81 88888.00 2019-01-15 05:03:37.408 015 11506.24 120.06 56788.85 88888.00 2019-01-15 05:03:37.908 015 11506.25 120.09 56788.82 88888.00 2019-01-15 05:03:38.408 015 11506.33 120.15 56788.84 88888.00 2019-01-15 05:03:38.908 015 11506.26 120.13 56788.81 88888.00 2019-01-15 05:03:39.408 015 11506.31 120.16 56788.80 88888.00 2019-01-15 05:03:39.908 015 11506.34 120.15 56788.80 88888.00 2019-01-15 05:03:40.408 015 11506.33 120.16 56788.81 88888.00 2019-01-15 05:03:40.908 015 11506.40 120.16 56788.82 88888.00 2019-01-15 05:03:41.408 015 11506.45 120.15 56788.85 88888.00 2019-01-15 05:03:41.908 015 11506.44 120.15 56788.84 88888.00 2019-01-15 05:03:42.408 015 11506.52 120.12 56788.81 88888.00 2019-01-15 05:03:42.908 015 11506.52 120.13 56788.85 88888.00 2019-01-15 05:03:43.408 015 11506.47 120.13 56788.89 88888.00 2019-01-15 05:03:43.908 015 11506.55 120.14 56788.92 88888.00 2019-01-15 05:03:44.408 015 11506.57 120.09 56788.92 88888.00 2019-01-15 05:03:44.908 015 11506.54 120.07 56788.86 88888.00 2019-01-15 05:03:45.408 015 11506.57 120.13 56788.84 88888.00 2019-01-15 05:03:45.908 015 11506.55 120.12 56788.82 88888.00 2019-01-15 05:03:46.408 015 11506.54 120.12 56788.87 88888.00 2019-01-15 05:03:46.908 015 11506.62 120.14 56788.86 88888.00 2019-01-15 05:03:47.408 015 11506.52 120.11 56788.82 88888.00 2019-01-15 05:03:47.908 015 11506.53 120.16 56788.86 88888.00 2019-01-15 05:03:48.408 015 11506.58 120.15 56788.88 88888.00 2019-01-15 05:03:48.908 015 11506.51 119.98 56788.87 88888.00 2019-01-15 05:03:49.408 015 11506.47 119.92 56788.86 88888.00 2019-01-15 05:03:49.908 015 11506.54 120.01 56788.89 88888.00 2019-01-15 05:03:50.408 015 11506.45 120.05 56788.91 88888.00 2019-01-15 05:03:50.908 015 11506.43 120.00 56788.92 88888.00 2019-01-15 05:03:51.408 015 11506.53 119.91 56788.95 88888.00 2019-01-15 05:03:51.908 015 11506.47 119.78 56788.94 88888.00 2019-01-15 05:03:52.408 015 11506.40 119.75 56788.95 88888.00 2019-01-15 05:03:52.908 015 11506.45 119.72 56788.92 88888.00 2019-01-15 05:03:53.408 015 11506.44 119.71 56788.93 88888.00 2019-01-15 05:03:53.908 015 11506.44 119.91 56788.97 88888.00 2019-01-15 05:03:54.408 015 11506.44 120.02 56788.98 88888.00 2019-01-15 05:03:54.908 015 11506.39 120.00 56788.99 88888.00 2019-01-15 05:03:55.408 015 11506.50 120.05 56788.97 88888.00 2019-01-15 05:03:55.908 015 11506.44 120.04 56788.98 88888.00 2019-01-15 05:03:56.408 015 11506.41 120.04 56789.06 88888.00 2019-01-15 05:03:56.908 015 11506.43 120.05 56789.07 88888.00 2019-01-15 05:03:57.408 015 11506.44 120.07 56789.06 88888.00 2019-01-15 05:03:57.908 015 11506.34 120.08 56789.12 88888.00 2019-01-15 05:03:58.408 015 11506.38 120.07 56789.17 88888.00 2019-01-15 05:03:58.908 015 11506.39 120.06 56789.20 88888.00 2019-01-15 05:03:59.408 015 11506.32 120.09 56789.19 88888.00 2019-01-15 05:03:59.908 015 11506.39 120.13 56789.24 88888.00 2019-01-15 05:04:00.408 015 11506.37 120.07 56789.33 88888.00 2019-01-15 05:04:00.908 015 11506.36 120.07 56789.40 88888.00 2019-01-15 05:04:01.408 015 11506.39 120.12 56789.38 88888.00 2019-01-15 05:04:01.908 015 11506.34 120.12 56789.37 88888.00 2019-01-15 05:04:02.408 015 11506.24 120.14 56789.40 88888.00 2019-01-15 05:04:02.908 015 11506.27 120.12 56789.40 88888.00 2019-01-15 05:04:03.908 015 11506.23 120.14 56789.42 88888.00 2019-01-15 05:04:04.408 015 11506.27 120.13 56789.44 88888.00 2019-01-15 05:04:04.908 015 11506.26 120.11 56789.49 88888.00 2019-01-15 05:04:05.408 015 11506.30 120.11 56789.44 88888.00 2019-01-15 05:04:05.908 015 11506.31 120.12 56789.45 88888.00 2019-01-15 05:04:06.408 015 11506.25 120.09 56789.40 88888.00 2019-01-15 05:04:06.908 015 11506.24 120.09 56789.40 88888.00 2019-01-15 05:04:07.408 015 11506.29 120.11 56789.42 88888.00 2019-01-15 05:04:07.908 015 11506.23 120.09 56789.40 88888.00 2019-01-15 05:04:08.408 015 11506.26 120.12 56789.45 88888.00 2019-01-15 05:04:08.908 015 11506.30 120.12 56789.44 88888.00 2019-01-15 05:04:09.408 015 11506.23 120.15 56789.52 88888.00 2019-01-15 05:04:09.908 015 11506.20 120.19 56789.57 88888.00 2019-01-15 05:04:10.408 015 11506.20 120.12 56789.55 88888.00 2019-01-15 05:04:10.908 015 11506.10 120.15 56789.61 88888.00 2019-01-15 05:04:11.408 015 11506.12 120.22 56789.65 88888.00 2019-01-15 05:04:11.908 015 11506.13 120.22 56789.66 88888.00 2019-01-15 05:04:12.408 015 11506.06 120.23 56789.64 88888.00 2019-01-15 05:04:12.908 015 11506.12 120.25 56789.63 88888.00 2019-01-15 05:04:13.408 015 11506.18 120.21 56789.62 88888.00 2019-01-15 05:04:13.908 015 11506.11 120.23 56789.61 88888.00 2019-01-15 05:04:14.408 015 11506.12 120.26 56789.64 88888.00 2019-01-15 05:04:14.908 015 11506.16 120.28 56789.64 88888.00 2019-01-15 05:04:15.408 015 11506.10 120.28 56789.68 88888.00 2019-01-15 05:04:15.908 015 11506.13 120.26 56789.63 88888.00 2019-01-15 05:04:16.408 015 11506.11 120.23 56789.65 88888.00 2019-01-15 05:04:16.908 015 11506.04 120.26 56789.64 88888.00 2019-01-15 05:04:17.408 015 11506.12 120.27 56789.63 88888.00 2019-01-15 05:04:17.908 015 11506.06 120.26 56789.64 88888.00 2019-01-15 05:04:18.408 015 11506.05 120.26 56789.65 88888.00 2019-01-15 05:04:18.908 015 11506.05 120.29 56789.70 88888.00 2019-01-15 05:04:19.408 015 11505.97 120.27 56789.75 88888.00 2019-01-15 05:04:19.908 015 11505.98 120.20 56789.82 88888.00 2019-01-15 05:04:20.408 015 11506.04 120.25 56789.82 88888.00 2019-01-15 05:04:20.908 015 11505.99 120.25 56789.83 88888.00 2019-01-15 05:04:21.908 015 11506.03 120.23 56789.81 88888.00 2019-01-15 05:04:22.408 015 11505.92 120.23 56789.77 88888.00 2019-01-15 05:04:22.908 015 11505.97 120.28 56789.81 88888.00 2019-01-15 05:04:23.408 015 11505.99 120.21 56789.81 88888.00 2019-01-15 05:04:23.908 015 11505.88 120.18 56789.79 88888.00 2019-01-15 05:04:24.408 015 11505.89 120.21 56789.82 88888.00 2019-01-15 05:04:24.908 015 11505.94 120.19 56789.90 88888.00 2019-01-15 05:04:25.408 015 11505.88 120.23 56789.94 88888.00 2019-01-15 05:04:25.908 015 11505.89 120.26 56789.92 88888.00 2019-01-15 05:04:26.408 015 11505.84 120.25 56789.90 88888.00 2019-01-15 05:04:26.908 015 11505.76 120.26 56789.90 88888.00 2019-01-15 05:04:27.408 015 11505.77 120.20 56789.89 88888.00 2019-01-15 05:04:27.908 015 11505.78 120.15 56789.91 88888.00 2019-01-15 05:04:28.408 015 11505.75 120.18 56789.89 88888.00 2019-01-15 05:04:28.908 015 11505.80 120.18 56789.94 88888.00 2019-01-15 05:04:29.408 015 11505.80 120.16 56789.96 88888.00 2019-01-15 05:04:29.908 015 11505.74 120.20 56789.96 88888.00 2019-01-15 05:04:30.408 015 11505.80 120.20 56789.90 88888.00 2019-01-15 05:04:30.908 015 11505.74 120.18 56789.92 88888.00 2019-01-15 05:04:31.408 015 11505.68 120.21 56789.98 88888.00 2019-01-15 05:04:31.908 015 11505.74 120.25 56789.96 88888.00 2019-01-15 05:04:32.408 015 11505.75 120.27 56790.03 88888.00 2019-01-15 05:04:32.908 015 11505.80 120.28 56790.03 88888.00 2019-01-15 05:04:33.408 015 11505.82 120.23 56790.02 88888.00 2019-01-15 05:04:33.908 015 11505.77 120.26 56790.06 88888.00 2019-01-15 05:04:34.408 015 11505.78 120.28 56790.11 88888.00 2019-01-15 05:04:34.908 015 11505.87 120.25 56790.16 88888.00 2019-01-15 05:04:35.408 015 11505.78 120.19 56790.19 88888.00 2019-01-15 05:04:35.908 015 11505.76 120.27 56790.22 88888.00 2019-01-15 05:04:36.408 015 11505.85 120.32 56790.26 88888.00 2019-01-15 05:04:36.908 015 11505.88 120.32 56790.26 88888.00 2019-01-15 05:04:37.408 015 11505.90 120.34 56790.26 88888.00 2019-01-15 05:04:37.908 015 11505.89 120.34 56790.17 88888.00 2019-01-15 05:04:38.408 015 11505.85 120.39 56790.20 88888.00 2019-01-15 05:04:38.908 015 11505.83 120.46 56790.26 88888.00 2019-01-15 05:04:39.408 015 11505.87 120.38 56790.24 88888.00 2019-01-15 05:04:39.908 015 11505.80 120.33 56790.24 88888.00 2019-01-15 05:04:40.408 015 11505.76 120.27 56790.22 88888.00 2019-01-15 05:04:40.908 015 11505.82 120.30 56790.17 88888.00 2019-01-15 05:04:41.408 015 11505.78 120.33 56790.17 88888.00 2019-01-15 05:04:41.908 015 11505.84 120.35 56790.21 88888.00 2019-01-15 05:04:42.408 015 11505.78 120.33 56790.24 88888.00 2019-01-15 05:04:42.908 015 11505.75 120.32 56790.20 88888.00 2019-01-15 05:04:43.408 015 11505.83 120.29 56790.16 88888.00 2019-01-15 05:04:43.908 015 11505.77 120.26 56790.15 88888.00 2019-01-15 05:04:44.408 015 11505.74 120.25 56790.16 88888.00 2019-01-15 05:04:45.409 015 11505.77 120.28 56790.23 88888.00 2019-01-15 05:04:45.909 015 11505.76 120.32 56790.20 88888.00 2019-01-15 05:04:46.409 015 11505.84 120.33 56790.17 88888.00 2019-01-15 05:04:46.909 015 11505.81 120.26 56790.17 88888.00 2019-01-15 05:04:47.409 015 11505.80 120.22 56790.21 88888.00 2019-01-15 05:04:47.909 015 11505.87 120.27 56790.15 88888.00 2019-01-15 05:04:48.409 015 11505.76 120.28 56790.13 88888.00 2019-01-15 05:04:48.909 015 11505.73 120.32 56790.09 88888.00 2019-01-15 05:04:49.409 015 11505.77 120.34 56790.08 88888.00 2019-01-15 05:04:49.909 015 11505.69 120.33 56790.07 88888.00 2019-01-15 05:04:50.409 015 11505.61 120.35 56790.07 88888.00 2019-01-15 05:04:50.909 015 11505.70 120.34 56790.15 88888.00 2019-01-15 05:04:51.409 015 11505.71 120.34 56790.15 88888.00 2019-01-15 05:04:51.909 015 11505.73 120.36 56790.11 88888.00 2019-01-15 05:04:52.409 015 11505.74 120.38 56790.06 88888.00 2019-01-15 05:04:52.909 015 11505.66 120.39 56790.11 88888.00 2019-01-15 05:04:53.409 015 11505.58 120.39 56790.15 88888.00 2019-01-15 05:04:53.909 015 11505.69 120.34 56790.14 88888.00 2019-01-15 05:04:54.409 015 11505.56 120.30 56790.13 88888.00 2019-01-15 05:04:54.909 015 11505.66 120.39 56790.11 88888.00 2019-01-15 05:04:55.409 015 11505.68 120.35 56790.09 88888.00 2019-01-15 05:04:55.909 015 11505.61 120.35 56790.11 88888.00 2019-01-15 05:04:56.409 015 11505.67 120.41 56790.15 88888.00 2019-01-15 05:04:56.909 015 11505.62 120.41 56790.20 88888.00 2019-01-15 05:04:57.409 015 11505.62 120.40 56790.20 88888.00 2019-01-15 05:04:57.909 015 11505.74 120.46 56790.22 88888.00 2019-01-15 05:04:58.409 015 11505.71 120.48 56790.19 88888.00 2019-01-15 05:04:58.909 015 11505.66 120.47 56790.24 88888.00 2019-01-15 05:04:59.409 015 11505.74 120.46 56790.24 88888.00 2019-01-15 05:04:59.909 015 11505.73 120.45 56790.23 88888.00 2019-01-15 05:05:00.409 015 11505.66 120.45 56790.27 88888.00 2019-01-15 05:05:00.909 015 11505.73 120.48 56790.27 88888.00 2019-01-15 05:05:01.409 015 11505.71 120.49 56790.29 88888.00 2019-01-15 05:05:01.909 015 11505.71 120.50 56790.30 88888.00 2019-01-15 05:05:02.409 015 11505.78 120.54 56790.30 88888.00 2019-01-15 05:05:02.909 015 11505.70 120.52 56790.32 88888.00 2019-01-15 05:05:03.409 015 11505.69 120.49 56790.34 88888.00 2019-01-15 05:05:03.909 015 11505.80 120.47 56790.33 88888.00 2019-01-15 05:05:04.409 015 11505.75 120.40 56790.32 88888.00 2019-01-15 05:05:04.909 015 11505.76 120.42 56790.35 88888.00 2019-01-15 05:05:05.409 015 11505.80 120.45 56790.34 88888.00 2019-01-15 05:05:05.909 015 11505.76 120.49 56790.34 88888.00 2019-01-15 05:05:06.409 015 11505.77 120.52 56790.33 88888.00 2019-01-15 05:05:06.909 015 11505.77 120.54 56790.36 88888.00 2019-01-15 05:05:07.409 015 11505.76 120.54 56790.34 88888.00 2019-01-15 05:05:07.909 015 11505.84 120.56 56790.41 88888.00 2019-01-15 05:05:08.409 015 11505.87 120.49 56790.42 88888.00 2019-01-15 05:05:08.909 015 11505.88 120.49 56790.42 88888.00 2019-01-15 05:05:09.409 015 11505.88 120.60 56790.45 88888.00 2019-01-15 05:05:09.909 015 11505.87 120.61 56790.52 88888.00 2019-01-15 05:05:10.409 015 11505.82 120.62 56790.58 88888.00 2019-01-15 05:05:10.909 015 11505.85 120.66 56790.60 88888.00 2019-01-15 05:05:11.409 015 11505.82 120.66 56790.61 88888.00 2019-01-15 05:05:11.909 015 11505.73 120.63 56790.66 88888.00 2019-01-15 05:05:12.409 015 11505.74 120.60 56790.69 88888.00 2019-01-15 05:05:12.909 015 11505.70 120.57 56790.60 88888.00 2019-01-15 05:05:13.409 015 11505.70 120.63 56790.58 88888.00 2019-01-15 05:05:13.909 015 11505.76 120.64 56790.60 88888.00 2019-01-15 05:05:14.409 015 11505.76 120.62 56790.66 88888.00 2019-01-15 05:05:14.909 015 11505.71 120.64 56790.65 88888.00 2019-01-15 05:05:15.409 015 11505.76 120.63 56790.66 88888.00 2019-01-15 05:05:15.909 015 11505.70 120.63 56790.62 88888.00 2019-01-15 05:05:16.409 015 11505.63 120.67 56790.68 88888.00 2019-01-15 05:05:16.909 015 11505.73 120.64 56790.68 88888.00 2019-01-15 05:05:17.409 015 11505.73 120.61 56790.67 88888.00 2019-01-15 05:05:17.909 015 11505.64 120.62 56790.68 88888.00 2019-01-15 05:05:18.409 015 11505.70 120.67 56790.77 88888.00 2019-01-15 05:05:18.909 015 11505.60 120.66 56790.79 88888.00 2019-01-15 05:05:19.409 015 11505.56 120.64 56790.81 88888.00 2019-01-15 05:05:19.909 015 11505.63 120.61 56790.81 88888.00 2019-01-15 05:05:20.409 015 11505.57 120.62 56790.83 88888.00 2019-01-15 05:05:20.909 015 11505.60 120.66 56790.83 88888.00 2019-01-15 05:05:21.409 015 11505.63 120.64 56790.85 88888.00 2019-01-15 05:05:21.909 015 11505.57 120.55 56790.84 88888.00 2019-01-15 05:05:22.409 015 11505.61 120.41 56790.84 88888.00 2019-01-15 05:05:22.909 015 11505.63 120.39 56790.83 88888.00 2019-01-15 05:05:23.409 015 11505.51 120.54 56790.84 88888.00 2019-01-15 05:05:23.909 015 11505.53 120.52 56790.92 88888.00 2019-01-15 05:05:24.409 015 11505.57 120.49 56790.93 88888.00 2019-01-15 05:05:24.909 015 11505.49 120.62 56790.88 88888.00 2019-01-15 05:05:25.409 015 11505.50 120.67 56790.94 88888.00 2019-01-15 05:05:25.909 015 11505.56 120.68 56791.00 88888.00 2019-01-15 05:05:26.409 015 11505.48 120.67 56790.97 88888.00 2019-01-15 05:05:26.909 015 11505.54 120.75 56790.99 88888.00 2019-01-15 05:05:27.409 015 11505.53 120.74 56790.97 88888.00 2019-01-15 05:05:27.909 015 11505.46 120.75 56790.99 88888.00 2019-01-15 05:05:28.409 015 11505.51 120.76 56791.05 88888.00 2019-01-15 05:05:28.909 015 11505.50 120.74 56791.05 88888.00 2019-01-15 05:05:29.409 015 11505.47 120.75 56791.11 88888.00 2019-01-15 05:05:29.909 015 11505.56 120.76 56791.13 88888.00 2019-01-15 05:05:30.409 015 11505.60 120.73 56791.15 88888.00 2019-01-15 05:05:30.909 015 11505.55 120.74 56791.15 88888.00 2019-01-15 05:05:31.409 015 11505.63 120.76 56791.11 88888.00 2019-01-15 05:05:31.909 015 11505.68 120.77 56791.06 88888.00 2019-01-15 05:05:32.409 015 11505.66 120.77 56791.10 88888.00 2019-01-15 05:05:32.909 015 11505.71 120.81 56791.15 88888.00 2019-01-15 05:05:33.409 015 11505.67 120.80 56791.15 88888.00 2019-01-15 05:05:33.909 015 11505.66 120.80 56791.20 88888.00 2019-01-15 05:05:34.909 015 11505.67 120.73 56791.23 88888.00 2019-01-15 05:05:35.409 015 11505.63 120.75 56791.24 88888.00 2019-01-15 05:05:35.909 015 11505.70 120.76 56791.33 88888.00 2019-01-15 05:05:36.409 015 11505.71 120.79 56791.35 88888.00 2019-01-15 05:05:36.909 015 11505.73 120.83 56791.35 88888.00 2019-01-15 05:05:37.409 015 11505.78 120.84 56791.31 88888.00 2019-01-15 05:05:37.909 015 11505.70 120.81 56791.23 88888.00 2019-01-15 05:05:38.409 015 11505.67 120.75 56791.23 88888.00 2019-01-15 05:05:38.909 015 11505.73 120.72 56791.24 88888.00 2019-01-15 05:05:39.409 015 11505.68 120.69 56791.20 88888.00 2019-01-15 05:05:39.909 015 11505.62 120.73 56791.20 88888.00 2019-01-15 05:05:40.409 015 11505.66 120.72 56791.22 88888.00 2019-01-15 05:05:40.909 015 11505.68 120.72 56791.22 88888.00 2019-01-15 05:05:41.409 015 11505.70 120.74 56791.29 88888.00 2019-01-15 05:05:41.909 015 11505.77 120.73 56791.31 88888.00 2019-01-15 05:05:42.409 015 11505.74 120.72 56791.31 88888.00 2019-01-15 05:05:42.909 015 11505.71 120.75 56791.33 88888.00 2019-01-15 05:05:43.409 015 11505.73 120.74 56791.31 88888.00 2019-01-15 05:05:43.909 015 11505.64 120.76 56791.32 88888.00 2019-01-15 05:05:44.409 015 11505.81 120.77 56791.35 88888.00 2019-01-15 05:05:44.909 015 11505.77 120.75 56791.29 88888.00 2019-01-15 05:05:45.409 015 11505.70 120.75 56791.28 88888.00 2019-01-15 05:05:45.909 015 11505.73 120.74 56791.30 88888.00 2019-01-15 05:05:46.409 015 11505.73 120.70 56791.28 88888.00 2019-01-15 05:05:46.909 015 11505.62 120.72 56791.29 88888.00 2019-01-15 05:05:47.409 015 11505.68 120.74 56791.41 88888.00 2019-01-15 05:05:47.909 015 11505.64 120.69 56791.48 88888.00 2019-01-15 05:05:48.409 015 11505.61 120.69 56791.49 88888.00 2019-01-15 05:05:48.909 015 11505.68 120.69 56791.48 88888.00 2019-01-15 05:05:49.409 015 11505.63 120.69 56791.46 88888.00 2019-01-15 05:05:49.909 015 11505.67 120.70 56791.48 88888.00 2019-01-15 05:05:50.409 015 11505.70 120.72 56791.46 88888.00 2019-01-15 05:05:50.909 015 11505.64 120.70 56791.46 88888.00 2019-01-15 05:05:51.409 015 11505.58 120.72 56791.50 88888.00 2019-01-15 05:05:51.909 015 11505.61 120.68 56791.48 88888.00 2019-01-15 05:05:52.409 015 11505.55 120.68 56791.44 88888.00 2019-01-15 05:05:52.909 015 11505.54 120.64 56791.48 88888.00 2019-01-15 05:05:53.409 015 11505.62 120.45 56791.52 88888.00 2019-01-15 05:05:53.909 015 11505.58 120.54 56791.56 88888.00 2019-01-15 05:05:54.409 015 11505.54 120.62 56791.57 88888.00 2019-01-15 05:05:54.909 015 11505.57 120.66 56791.55 88888.00 2019-01-15 05:05:55.409 015 11505.51 120.63 56791.58 88888.00 2019-01-15 05:05:55.909 015 11505.49 120.63 56791.57 88888.00 2019-01-15 05:05:56.409 015 11505.50 120.61 56791.56 88888.00 2019-01-15 05:05:56.909 015 11505.48 120.60 56791.60 88888.00 2019-01-15 05:05:57.409 015 11505.49 120.66 56791.61 88888.00 2019-01-15 05:05:58.409 015 11505.44 120.68 56791.61 88888.00 2019-01-15 05:05:58.909 015 11505.56 120.72 56791.64 88888.00 2019-01-15 05:05:59.409 015 11505.56 120.72 56791.67 88888.00 2019-01-15 05:05:59.909 015 11505.50 120.72 56791.70 88888.00 2019-01-15 05:06:00.409 015 11505.56 120.75 56791.74 88888.00 2019-01-15 05:06:00.909 015 11505.56 120.74 56791.75 88888.00 2019-01-15 05:06:01.409 015 11505.57 120.74 56791.77 88888.00 2019-01-15 05:06:01.909 015 11505.63 120.73 56791.86 88888.00 2019-01-15 05:06:02.409 015 11505.61 120.68 56791.89 88888.00 2019-01-15 05:06:02.909 015 11505.54 120.68 56791.94 88888.00 2019-01-15 05:06:03.409 015 11505.60 120.72 56791.95 88888.00 2019-01-15 05:06:03.909 015 11505.64 120.74 56791.96 88888.00 2019-01-15 05:06:04.409 015 11505.62 120.72 56791.93 88888.00 2019-01-15 05:06:04.909 015 11505.67 120.72 56791.93 88888.00 2019-01-15 05:06:05.409 015 11505.64 120.72 56791.91 88888.00 2019-01-15 05:06:05.909 015 11505.64 120.70 56791.94 88888.00 2019-01-15 05:06:06.409 015 11505.66 120.74 56791.96 88888.00 2019-01-15 05:06:06.909 015 11505.60 120.75 56791.97 88888.00 2019-01-15 05:06:07.409 015 11505.61 120.77 56792.01 88888.00 2019-01-15 05:06:08.409 015 11505.57 120.80 56792.05 88888.00 2019-01-15 05:06:08.909 015 11505.55 120.80 56792.06 88888.00 2019-01-15 05:06:09.409 015 11505.57 120.80 56792.06 88888.00 2019-01-15 05:06:09.909 015 11505.55 120.81 56792.10 88888.00 2019-01-15 05:06:10.409 015 11505.53 120.82 56792.10 88888.00 2019-01-15 05:06:10.909 015 11505.53 120.83 56792.08 88888.00 2019-01-15 05:06:11.409 015 11505.48 120.81 56792.10 88888.00 2019-01-15 05:06:11.909 015 11505.43 120.77 56792.14 88888.00 2019-01-15 05:06:12.409 015 11505.44 120.75 56792.18 88888.00 2019-01-15 05:06:12.909 015 11505.42 120.75 56792.23 88888.00 2019-01-15 05:06:13.409 015 11505.40 120.77 56792.32 88888.00 2019-01-15 05:06:13.909 015 11505.34 120.77 56792.33 88888.00 2019-01-15 05:06:14.409 015 11505.27 120.80 56792.38 88888.00 2019-01-15 05:06:14.909 015 11505.32 120.81 56792.41 88888.00 2019-01-15 05:06:15.409 015 11505.30 120.75 56792.39 88888.00 2019-01-15 05:06:15.909 015 11505.23 120.77 56792.42 88888.00 2019-01-15 05:06:16.409 015 11505.25 120.80 56792.44 88888.00 2019-01-15 05:06:16.909 015 11505.20 120.77 56792.38 88888.00 2019-01-15 05:06:17.409 015 11505.16 120.79 56792.44 88888.00 2019-01-15 05:06:17.909 015 11505.16 120.83 56792.53 88888.00 2019-01-15 05:06:18.409 015 11505.15 120.82 56792.48 88888.00 2019-01-15 05:06:18.909 015 11505.09 120.81 56792.53 88888.00 2019-01-15 05:06:19.409 015 11505.16 120.82 56792.63 88888.00 2019-01-15 05:06:19.909 015 11505.13 120.81 56792.63 88888.00 2019-01-15 05:06:20.409 015 11505.07 120.82 56792.61 88888.00 2019-01-15 05:06:20.909 015 11505.12 120.81 56792.61 88888.00 2019-01-15 05:06:21.409 015 11505.04 120.79 56792.64 88888.00 2019-01-15 05:06:21.909 015 11504.94 120.83 56792.71 88888.00 2019-01-15 05:06:22.409 015 11504.97 120.81 56792.70 88888.00 2019-01-15 05:06:22.909 015 11504.94 120.75 56792.73 88888.00 2019-01-15 05:06:23.409 015 11504.95 120.81 56792.82 88888.00 2019-01-15 05:06:23.909 015 11505.01 120.84 56792.78 88888.00 2019-01-15 05:06:24.409 015 11504.87 120.86 56792.78 88888.00 2019-01-15 05:06:24.909 015 11504.87 120.80 56792.89 88888.00 2019-01-15 05:06:25.409 015 11504.94 120.75 56792.91 88888.00 2019-01-15 05:06:25.909 015 11504.85 120.77 56792.89 88888.00 2019-01-15 05:06:26.409 015 11504.88 120.79 56792.84 88888.00 2019-01-15 05:06:26.909 015 11504.93 120.83 56792.91 88888.00 2019-01-15 05:06:27.409 015 11504.85 120.87 56792.90 88888.00 2019-01-15 05:06:27.909 015 11504.88 120.89 56792.87 88888.00 2019-01-15 05:06:28.409 015 11504.93 120.83 56792.87 88888.00 2019-01-15 05:06:28.909 015 11504.85 120.82 56792.84 88888.00 2019-01-15 05:06:29.409 015 11504.92 120.91 56792.89 88888.00 2019-01-15 05:06:29.909 015 11504.88 120.93 56792.89 88888.00 2019-01-15 05:06:30.409 015 11504.85 120.97 56792.90 88888.00 2019-01-15 05:06:30.909 015 11504.94 121.00 56792.93 88888.00 2019-01-15 05:06:31.409 015 11504.94 120.95 56792.96 88888.00 2019-01-15 05:06:31.909 015 11504.87 120.97 56792.96 88888.00 2019-01-15 05:06:32.409 015 11504.90 120.98 56792.97 88888.00 2019-01-15 05:06:32.909 015 11504.88 120.91 56792.93 88888.00 2019-01-15 05:06:33.409 015 11504.87 120.94 56792.95 88888.00 2019-01-15 05:06:33.909 015 11504.91 120.96 56793.00 88888.00 2019-01-15 05:06:34.409 015 11504.88 120.95 56793.00 88888.00 2019-01-15 05:06:34.909 015 11504.86 120.95 56793.04 88888.00 2019-01-15 05:06:35.409 015 11504.92 120.95 56793.04 88888.00 2019-01-15 05:06:35.909 015 11504.90 120.97 56793.03 88888.00 2019-01-15 05:06:36.409 015 11504.85 120.97 56793.03 88888.00 2019-01-15 05:06:36.909 015 11504.88 120.96 56792.99 88888.00 2019-01-15 05:06:37.409 015 11504.78 120.96 56792.95 88888.00 2019-01-15 05:06:37.909 015 11504.71 120.96 56792.98 88888.00 2019-01-15 05:06:38.409 015 11504.76 120.93 56793.00 88888.00 2019-01-15 05:06:38.909 015 11504.70 120.89 56792.97 88888.00 2019-01-15 05:06:39.909 015 11504.71 120.93 56793.05 88888.00 2019-01-15 05:06:40.409 015 11504.57 120.87 56793.02 88888.00 2019-01-15 05:06:40.909 015 11504.57 120.89 56792.96 88888.00 2019-01-15 05:06:41.409 015 11504.57 120.91 56792.98 88888.00 2019-01-15 05:06:41.909 015 11504.50 120.90 56792.96 88888.00 2019-01-15 05:06:42.409 015 11504.50 120.89 56792.98 88888.00 2019-01-15 05:06:42.909 015 11504.46 120.90 56792.97 88888.00 2019-01-15 05:06:43.409 015 11504.38 120.86 56792.91 88888.00 2019-01-15 05:06:43.909 015 11504.39 120.83 56792.90 88888.00 2019-01-15 05:06:44.409 015 11504.37 120.86 56792.90 88888.00 2019-01-15 05:06:44.909 015 11504.30 120.82 56792.92 88888.00 2019-01-15 05:06:45.409 015 11504.31 120.83 56792.87 88888.00 2019-01-15 05:06:45.909 015 11504.30 120.82 56792.87 88888.00 2019-01-15 05:06:46.409 015 11504.25 120.82 56792.91 88888.00 2019-01-15 05:06:46.909 015 11504.28 120.83 56792.89 88888.00 2019-01-15 05:06:47.409 015 11504.23 120.75 56792.86 88888.00 2019-01-15 05:06:47.909 015 11504.11 120.77 56792.91 88888.00 2019-01-15 05:06:48.409 015 11504.12 120.77 56792.96 88888.00 2019-01-15 05:06:48.909 015 11504.14 120.77 56792.95 88888.00 2019-01-15 05:06:49.909 015 11504.17 120.80 56792.98 88888.00 2019-01-15 05:06:50.409 015 11504.14 120.76 56792.97 88888.00 2019-01-15 05:06:50.909 015 11504.01 120.77 56792.98 88888.00 2019-01-15 05:06:51.409 015 11504.05 120.79 56793.02 88888.00 2019-01-15 05:06:51.909 015 11504.05 120.80 56793.00 88888.00 2019-01-15 05:06:52.409 015 11504.02 120.84 56793.00 88888.00 2019-01-15 05:06:52.909 015 11504.02 120.82 56792.95 88888.00 2019-01-15 05:06:53.409 015 11503.97 120.77 56792.95 88888.00 2019-01-15 05:06:53.909 015 11504.02 120.73 56792.96 88888.00 2019-01-15 05:06:54.409 015 11504.08 120.73 56792.93 88888.00 2019-01-15 05:06:54.909 015 11504.01 120.70 56792.85 88888.00 2019-01-15 05:06:55.409 015 11503.94 120.76 56792.86 88888.00 2019-01-15 05:06:55.909 015 11503.95 120.76 56792.89 88888.00 2019-01-15 05:06:56.409 015 11503.86 120.73 56792.80 88888.00 2019-01-15 05:06:56.909 015 11503.89 120.75 56792.83 88888.00 2019-01-15 05:06:57.409 015 11503.95 120.74 56792.84 88888.00 2019-01-15 05:06:57.909 015 11503.88 120.73 56792.82 88888.00 2019-01-15 05:06:58.409 015 11503.91 120.69 56792.78 88888.00 2019-01-15 05:06:58.909 015 11503.95 120.69 56792.78 88888.00 2019-01-15 05:06:59.409 015 11503.87 120.66 56792.79 88888.00 2019-01-15 05:06:59.909 015 11503.93 120.66 56792.78 88888.00 2019-01-15 05:07:00.409 015 11503.94 120.68 56792.80 88888.00 2019-01-15 05:07:00.909 015 11503.84 120.72 56792.72 88888.00 2019-01-15 05:07:01.409 015 11503.91 120.70 56792.71 88888.00 2019-01-15 05:07:01.909 015 11503.91 120.60 56792.67 88888.00 2019-01-15 05:07:02.409 015 11503.83 120.60 56792.70 88888.00 2019-01-15 05:07:02.909 015 11503.89 120.63 56792.71 88888.00 2019-01-15 05:07:03.409 015 11503.93 120.60 56792.70 88888.00 2019-01-15 05:07:03.909 015 11503.90 120.56 56792.66 88888.00 2019-01-15 05:07:04.409 015 11503.91 120.56 56792.68 88888.00 2019-01-15 05:07:04.909 015 11503.86 120.57 56792.66 88888.00 2019-01-15 05:07:05.409 015 11503.77 120.59 56792.66 88888.00 2019-01-15 05:07:05.909 015 11503.88 120.60 56792.67 88888.00 2019-01-15 05:07:06.409 015 11503.87 120.52 56792.64 88888.00 2019-01-15 05:07:06.909 015 11503.82 120.50 56792.70 88888.00 2019-01-15 05:07:07.409 015 11503.81 120.49 56792.66 88888.00 2019-01-15 05:07:07.909 015 11503.73 120.49 56792.64 88888.00 2019-01-15 05:07:08.409 015 11503.70 120.43 56792.65 88888.00 2019-01-15 05:07:08.909 015 11503.76 120.38 56792.74 88888.00 2019-01-15 05:07:09.409 015 11503.68 120.33 56792.73 88888.00 2019-01-15 05:07:09.910 015 11503.62 120.39 56792.74 88888.00 2019-01-15 05:07:10.410 015 11503.68 120.40 56792.77 88888.00 2019-01-15 05:07:11.410 015 11503.56 120.39 56792.73 88888.00 2019-01-15 05:07:11.910 015 11503.60 120.40 56792.70 88888.00 2019-01-15 05:07:12.410 015 11503.46 120.36 56792.73 88888.00 2019-01-15 05:07:12.910 015 11503.44 120.33 56792.78 88888.00 2019-01-15 05:07:13.410 015 11503.47 120.32 56792.76 88888.00 2019-01-15 05:07:13.910 015 11503.34 120.28 56792.71 88888.00 2019-01-15 05:07:14.410 015 11503.32 120.28 56792.76 88888.00 2019-01-15 05:07:14.910 015 11503.33 120.32 56792.77 88888.00 2019-01-15 05:07:15.410 015 11503.20 120.28 56792.79 88888.00 2019-01-15 05:07:15.910 015 11503.21 120.28 56792.79 88888.00 2019-01-15 05:07:16.410 015 11503.14 120.27 56792.79 88888.00 2019-01-15 05:07:16.910 015 11502.98 120.30 56792.83 88888.00 2019-01-15 05:07:17.410 015 11503.10 120.26 56792.86 88888.00 2019-01-15 05:07:17.910 015 11503.11 120.21 56792.89 88888.00 2019-01-15 05:07:18.410 015 11503.00 120.21 56792.92 88888.00 2019-01-15 05:07:18.910 015 11503.03 120.16 56792.87 88888.00 2019-01-15 05:07:19.410 015 11502.93 120.20 56792.91 88888.00 2019-01-15 05:07:19.910 015 11502.89 120.20 56792.91 88888.00 2019-01-15 05:07:20.410 015 11502.91 120.14 56792.91 88888.00 2019-01-15 05:07:20.910 015 11502.79 120.09 56792.86 88888.00 2019-01-15 05:07:21.410 015 11502.79 120.08 56792.91 88888.00 2019-01-15 05:07:21.910 015 11502.77 120.13 56792.92 88888.00 2019-01-15 05:07:22.410 015 11502.68 120.12 56792.95 88888.00 2019-01-15 05:07:22.910 015 11502.69 120.09 56792.99 88888.00 2019-01-15 05:07:23.410 015 11502.76 120.11 56792.99 88888.00 2019-01-15 05:07:23.910 015 11502.65 120.05 56792.98 88888.00 2019-01-15 05:07:24.410 015 11502.59 120.05 56792.99 88888.00 2019-01-15 05:07:24.910 015 11502.59 120.09 56792.95 88888.00 2019-01-15 05:07:25.410 015 11502.48 120.07 56792.95 88888.00 2019-01-15 05:07:25.910 015 11502.49 120.08 56792.99 88888.00 2019-01-15 05:07:26.410 015 11502.52 120.04 56792.97 88888.00 2019-01-15 05:07:26.910 015 11502.45 120.07 56792.92 88888.00 2019-01-15 05:07:27.410 015 11502.45 120.12 56792.99 88888.00 2019-01-15 05:07:27.910 015 11502.51 120.07 56792.99 88888.00 2019-01-15 05:07:28.410 015 11502.41 120.01 56793.00 88888.00 2019-01-15 05:07:28.910 015 11502.37 120.02 56793.00 88888.00 2019-01-15 05:07:29.410 015 11502.41 120.00 56792.97 88888.00 2019-01-15 05:07:29.910 015 11502.37 119.95 56793.03 88888.00 2019-01-15 05:07:30.410 015 11502.36 119.95 56793.00 88888.00 2019-01-15 05:07:30.910 015 11502.37 119.93 56792.97 88888.00 2019-01-15 05:07:31.410 015 11502.30 119.88 56792.99 88888.00 2019-01-15 05:07:31.910 015 11502.36 119.87 56793.04 88888.00 2019-01-15 05:07:32.410 015 11502.31 119.92 56793.00 88888.00 2019-01-15 05:07:32.910 015 11502.28 119.93 56792.99 88888.00 2019-01-15 05:07:33.410 015 11502.29 119.86 56792.99 88888.00 2019-01-15 05:07:33.910 015 11502.22 119.78 56793.00 88888.00 2019-01-15 05:07:34.410 015 11502.23 119.78 56793.08 88888.00 2019-01-15 05:07:34.910 015 11502.23 119.78 56793.04 88888.00 2019-01-15 05:07:35.410 015 11502.20 119.72 56792.99 88888.00 2019-01-15 05:07:35.910 015 11502.16 119.75 56793.02 88888.00 2019-01-15 05:07:36.410 015 11502.23 119.75 56792.99 88888.00 2019-01-15 05:07:36.910 015 11502.14 119.75 56793.05 88888.00 2019-01-15 05:07:37.410 015 11502.12 119.81 56793.08 88888.00 2019-01-15 05:07:37.910 015 11502.17 119.75 56793.11 88888.00 2019-01-15 05:07:38.410 015 11502.14 119.68 56793.10 88888.00 2019-01-15 05:07:38.910 015 11502.10 119.71 56793.10 88888.00 2019-01-15 05:07:39.410 015 11502.14 119.72 56793.10 88888.00 2019-01-15 05:07:39.910 015 11502.13 119.71 56793.15 88888.00 2019-01-15 05:07:40.410 015 11502.10 119.70 56793.17 88888.00 2019-01-15 05:07:40.910 015 11502.08 119.61 56793.17 88888.00 2019-01-15 05:07:41.410 015 11502.02 119.64 56793.18 88888.00 2019-01-15 05:07:41.910 015 11502.05 119.64 56793.19 88888.00 2019-01-15 05:07:42.910 015 11501.92 119.59 56793.24 88888.00 2019-01-15 05:07:43.410 015 11501.95 119.62 56793.30 88888.00 2019-01-15 05:07:43.910 015 11501.89 119.58 56793.32 88888.00 2019-01-15 05:07:44.410 015 11501.84 119.60 56793.31 88888.00 2019-01-15 05:07:44.910 015 11502.00 119.61 56793.32 88888.00 2019-01-15 05:07:45.410 015 11501.99 119.51 56793.29 88888.00 2019-01-15 05:07:45.910 015 11501.89 119.45 56793.29 88888.00 2019-01-15 05:07:46.410 015 11501.94 119.44 56793.32 88888.00 2019-01-15 05:07:46.910 015 11501.88 119.40 56793.31 88888.00 2019-01-15 05:07:47.410 015 11501.85 119.43 56793.38 88888.00 2019-01-15 05:07:47.910 015 11501.86 119.43 56793.37 88888.00 2019-01-15 05:07:48.410 015 11501.87 119.39 56793.38 88888.00 2019-01-15 05:07:48.910 015 11501.81 119.40 56793.43 88888.00 2019-01-15 05:07:49.410 015 11501.82 119.40 56793.44 88888.00 2019-01-15 05:07:49.910 015 11501.79 119.38 56793.45 88888.00 2019-01-15 05:07:50.410 015 11501.74 119.43 56793.54 88888.00 2019-01-15 05:07:50.910 015 11501.75 119.34 56793.57 88888.00 2019-01-15 05:07:51.410 015 11501.70 119.32 56793.59 88888.00 2019-01-15 05:07:51.910 015 11501.65 119.33 56793.57 88888.00 2019-01-15 05:07:52.910 015 11501.66 119.30 56793.51 88888.00 2019-01-15 05:07:53.410 015 11501.64 119.28 56793.59 88888.00 2019-01-15 05:07:53.910 015 11501.64 119.26 56793.63 88888.00 2019-01-15 05:07:54.410 015 11501.53 119.21 56793.56 88888.00 2019-01-15 05:07:54.910 015 11501.53 119.18 56793.62 88888.00 2019-01-15 05:07:55.410 015 11501.47 119.10 56793.61 88888.00 2019-01-15 05:07:55.910 015 11501.43 119.06 56793.56 88888.00 2019-01-15 05:07:56.410 015 11501.50 119.06 56793.59 88888.00 2019-01-15 05:07:56.910 015 11501.43 119.00 56793.61 88888.00 2019-01-15 05:07:57.410 015 11501.37 118.97 56793.63 88888.00 2019-01-15 05:07:57.910 015 11501.38 119.03 56793.60 88888.00 2019-01-15 05:07:58.410 015 11501.30 119.00 56793.62 88888.00 2019-01-15 05:07:58.910 015 11501.31 119.03 56793.70 88888.00 2019-01-15 05:07:59.410 015 11501.33 119.03 56793.67 88888.00 2019-01-15 05:07:59.910 015 11501.26 119.02 56793.66 88888.00 2019-01-15 05:08:00.910 015 11501.22 118.89 56793.66 88888.00 2019-01-15 05:08:01.410 015 11501.17 118.87 56793.60 88888.00 2019-01-15 05:08:01.910 015 11501.13 118.97 56793.63 88888.00 2019-01-15 05:08:02.410 015 11501.19 118.98 56793.66 88888.00 2019-01-15 05:08:02.910 015 11501.11 118.92 56793.73 88888.00 2019-01-15 05:08:03.410 015 11501.11 118.94 56793.75 88888.00 2019-01-15 05:08:03.910 015 11501.17 118.91 56793.81 88888.00 2019-01-15 05:08:04.410 015 11501.04 118.83 56793.76 88888.00 2019-01-15 05:08:04.910 015 11501.05 118.87 56793.73 88888.00 2019-01-15 05:08:05.410 015 11501.02 118.84 56793.79 88888.00 2019-01-15 05:08:05.910 015 11500.94 118.83 56793.79 88888.00 2019-01-15 05:08:06.410 015 11500.95 118.85 56793.82 88888.00 2019-01-15 05:08:06.910 015 11500.96 118.84 56793.81 88888.00 2019-01-15 05:08:07.410 015 11500.87 118.82 56793.82 88888.00 2019-01-15 05:08:07.910 015 11500.83 118.85 56793.86 88888.00 2019-01-15 05:08:08.410 015 11500.84 118.80 56793.85 88888.00 2019-01-15 05:08:08.910 015 11500.80 118.76 56793.83 88888.00 2019-01-15 05:08:09.410 015 11500.80 118.78 56793.92 88888.00 2019-01-15 05:08:09.910 015 11500.75 118.75 56793.93 88888.00 2019-01-15 05:08:10.410 015 11500.67 118.76 56793.92 88888.00 2019-01-15 05:08:10.910 015 11500.70 118.75 56793.95 88888.00 2019-01-15 05:08:11.410 015 11500.75 118.77 56794.01 88888.00 2019-01-15 05:08:11.910 015 11500.60 118.78 56794.01 88888.00 2019-01-15 05:08:12.410 015 11500.68 118.73 56794.06 88888.00 2019-01-15 05:08:12.910 015 11500.67 118.69 56793.99 88888.00 2019-01-15 05:08:13.410 015 11500.55 118.70 56793.95 88888.00 2019-01-15 05:08:13.910 015 11500.56 118.73 56793.95 88888.00 2019-01-15 05:08:14.410 015 11500.49 118.73 56793.95 88888.00 2019-01-15 05:08:14.910 015 11500.47 118.70 56794.01 88888.00 2019-01-15 05:08:15.410 015 11500.54 118.71 56794.06 88888.00 2019-01-15 05:08:15.910 015 11500.50 118.70 56794.04 88888.00 2019-01-15 05:08:16.410 015 11500.42 118.68 56794.04 88888.00 2019-01-15 05:08:16.910 015 11500.52 118.65 56794.12 88888.00 2019-01-15 05:08:17.410 015 11500.49 118.65 56794.17 88888.00 2019-01-15 05:08:17.910 015 11500.38 118.65 56794.18 88888.00 2019-01-15 05:08:18.410 015 11500.33 118.60 56794.17 88888.00 2019-01-15 05:08:18.910 015 11500.25 118.56 56794.15 88888.00 2019-01-15 05:08:19.410 015 11500.22 118.48 56794.17 88888.00 2019-01-15 05:08:19.910 015 11500.22 118.52 56794.15 88888.00 2019-01-15 05:08:20.410 015 11500.16 118.49 56794.20 88888.00 2019-01-15 05:08:20.910 015 11500.14 118.48 56794.19 88888.00 2019-01-15 05:08:21.410 015 11500.16 118.42 56794.17 88888.00 2019-01-15 05:08:21.910 015 11500.09 118.42 56794.13 88888.00 2019-01-15 05:08:22.410 015 11500.06 118.41 56794.08 88888.00 2019-01-15 05:08:22.910 015 11500.05 118.37 56794.09 88888.00 2019-01-15 05:08:23.410 015 11499.97 118.37 56794.07 88888.00 2019-01-15 05:08:23.910 015 11499.95 118.34 56794.08 88888.00 2019-01-15 05:08:24.410 015 11499.99 118.29 56794.08 88888.00 2019-01-15 05:08:24.910 015 11499.95 118.30 56794.00 88888.00 2019-01-15 05:08:25.410 015 11499.88 118.31 56793.99 88888.00 2019-01-15 05:08:25.910 015 11499.86 118.23 56793.99 88888.00 2019-01-15 05:08:26.410 015 11499.79 118.26 56793.98 88888.00 2019-01-15 05:08:26.910 015 11499.84 118.30 56794.01 88888.00 2019-01-15 05:08:27.410 015 11499.73 118.31 56793.98 88888.00 2019-01-15 05:08:27.910 015 11499.64 118.30 56793.96 88888.00 2019-01-15 05:08:28.410 015 11499.67 118.25 56793.96 88888.00 2019-01-15 05:08:28.910 015 11499.67 118.23 56793.96 88888.00 2019-01-15 05:08:29.410 015 11499.70 118.22 56793.94 88888.00 2019-01-15 05:08:29.910 015 11499.69 118.22 56793.94 88888.00 2019-01-15 05:08:30.410 015 11499.64 118.21 56793.92 88888.00 2019-01-15 05:08:30.910 015 11499.62 118.12 56793.93 88888.00 2019-01-15 05:08:31.410 015 11499.73 118.11 56793.94 88888.00 2019-01-15 05:08:31.910 015 11499.76 118.09 56793.93 88888.00 2019-01-15 05:08:32.410 015 11499.67 118.10 56793.92 88888.00 2019-01-15 05:08:32.910 015 11499.65 118.08 56793.92 88888.00 2019-01-15 05:08:33.410 015 11499.62 118.08 56793.93 88888.00 2019-01-15 05:08:33.910 015 11499.62 118.04 56793.89 88888.00 2019-01-15 05:08:34.410 015 11499.70 118.01 56793.85 88888.00 2019-01-15 05:08:34.910 015 11499.62 118.03 56793.85 88888.00 2019-01-15 05:08:35.410 015 11499.60 118.03 56793.77 88888.00 2019-01-15 05:08:35.910 015 11499.63 118.00 56793.74 88888.00 2019-01-15 05:08:36.410 015 11499.60 117.98 56793.75 88888.00 2019-01-15 05:08:36.910 015 11499.63 117.97 56793.79 88888.00 2019-01-15 05:08:37.410 015 11499.65 118.03 56793.75 88888.00 2019-01-15 05:08:37.910 015 11499.60 118.00 56793.69 88888.00 2019-01-15 05:08:38.410 015 11499.53 118.07 56793.72 88888.00 2019-01-15 05:08:38.910 015 11499.59 118.05 56793.67 88888.00 2019-01-15 05:08:39.410 015 11499.55 118.00 56793.61 88888.00 2019-01-15 05:08:39.910 015 11499.62 117.91 56793.62 88888.00 2019-01-15 05:08:40.410 015 11499.62 117.87 56793.57 88888.00 2019-01-15 05:08:40.910 015 11499.58 117.91 56793.55 88888.00 2019-01-15 05:08:41.410 015 11499.64 117.96 56793.55 88888.00 2019-01-15 05:08:41.910 015 11499.55 117.87 56793.49 88888.00 2019-01-15 05:08:42.410 015 11499.53 117.84 56793.44 88888.00 2019-01-15 05:08:42.910 015 11499.62 117.85 56793.45 88888.00 2019-01-15 05:08:43.410 015 11499.53 117.81 56793.45 88888.00 2019-01-15 05:08:43.910 015 11499.51 117.85 56793.47 88888.00 2019-01-15 05:08:44.410 015 11499.57 117.89 56793.42 88888.00 2019-01-15 05:08:44.910 015 11499.49 117.84 56793.37 88888.00 2019-01-15 05:08:45.410 015 11499.46 117.82 56793.41 88888.00 2019-01-15 05:08:45.910 015 11499.56 117.81 56793.36 88888.00 2019-01-15 05:08:46.410 015 11499.49 117.80 56793.37 88888.00 2019-01-15 05:08:46.910 015 11499.50 117.83 56793.37 88888.00 2019-01-15 05:08:47.410 015 11499.52 117.75 56793.37 88888.00 2019-01-15 05:08:47.910 015 11499.49 117.75 56793.43 88888.00 2019-01-15 05:08:48.410 015 11499.46 117.78 56793.45 88888.00 2019-01-15 05:08:48.910 015 11499.44 117.76 56793.42 88888.00 2019-01-15 05:08:49.410 015 11499.41 117.77 56793.41 88888.00 2019-01-15 05:08:49.910 015 11499.48 117.77 56793.41 88888.00 2019-01-15 05:08:50.410 015 11499.42 117.74 56793.32 88888.00 2019-01-15 05:08:50.910 015 11499.28 117.77 56793.32 88888.00 2019-01-15 05:08:51.410 015 11499.31 117.77 56793.31 88888.00 2019-01-15 05:08:51.910 015 11499.29 117.74 56793.29 88888.00 2019-01-15 05:08:52.410 015 11499.24 117.73 56793.32 88888.00 2019-01-15 05:08:52.910 015 11499.34 117.74 56793.29 88888.00 2019-01-15 05:08:53.410 015 11499.36 117.75 56793.30 88888.00 2019-01-15 05:08:53.910 015 11499.28 117.75 56793.30 88888.00 2019-01-15 05:08:54.410 015 11499.31 117.77 56793.25 88888.00 2019-01-15 05:08:54.910 015 11499.27 117.71 56793.23 88888.00 2019-01-15 05:08:55.410 015 11499.25 117.66 56793.18 88888.00 2019-01-15 05:08:55.910 015 11499.37 117.63 56793.15 88888.00 2019-01-15 05:08:56.410 015 11499.32 117.64 56793.17 88888.00 2019-01-15 05:08:56.910 015 11499.20 117.70 56793.16 88888.00 2019-01-15 05:08:57.410 015 11499.23 117.68 56793.12 88888.00 2019-01-15 05:08:57.910 015 11499.13 117.70 56793.16 88888.00 2019-01-15 05:08:58.410 015 11499.09 117.68 56793.17 88888.00 2019-01-15 05:08:58.910 015 11499.14 117.69 56793.23 88888.00 2019-01-15 05:08:59.410 015 11499.03 117.69 56793.21 88888.00 2019-01-15 05:08:59.910 015 11499.07 117.73 56793.18 88888.00 2019-01-15 05:09:00.410 015 11499.06 117.69 56793.23 88888.00 2019-01-15 05:09:00.910 015 11498.96 117.70 56793.28 88888.00 2019-01-15 05:09:01.410 015 11498.95 117.69 56793.28 88888.00 2019-01-15 05:09:01.910 015 11498.95 117.66 56793.24 88888.00 2019-01-15 05:09:02.410 015 11498.87 117.63 56793.27 88888.00 2019-01-15 05:09:02.910 015 11498.92 117.62 56793.29 88888.00 2019-01-15 05:09:03.410 015 11498.88 117.68 56793.31 88888.00 2019-01-15 05:09:03.910 015 11498.81 117.69 56793.29 88888.00 2019-01-15 05:09:04.410 015 11498.86 117.69 56793.27 88888.00 2019-01-15 05:09:04.910 015 11498.82 117.64 56793.24 88888.00 2019-01-15 05:09:05.910 015 11498.77 117.70 56793.22 88888.00 2019-01-15 05:09:06.410 015 11498.76 117.69 56793.19 88888.00 2019-01-15 05:09:06.910 015 11498.72 117.68 56793.27 88888.00 2019-01-15 05:09:07.410 015 11498.77 117.64 56793.28 88888.00 2019-01-15 05:09:07.910 015 11498.70 117.58 56793.23 88888.00 2019-01-15 05:09:08.410 015 11498.69 117.62 56793.23 88888.00 2019-01-15 05:09:08.910 015 11498.70 117.63 56793.23 88888.00 2019-01-15 05:09:09.410 015 11498.60 117.63 56793.24 88888.00 2019-01-15 05:09:09.910 015 11498.62 117.63 56793.24 88888.00 2019-01-15 05:09:10.410 015 11498.62 117.60 56793.23 88888.00 2019-01-15 05:09:10.910 015 11498.54 117.60 56793.22 88888.00 2019-01-15 05:09:11.410 015 11498.54 117.56 56793.22 88888.00 2019-01-15 05:09:11.910 015 11498.58 117.50 56793.28 88888.00 2019-01-15 05:09:12.410 015 11498.51 117.53 56793.25 88888.00 2019-01-15 05:09:12.910 015 11498.48 117.56 56793.17 88888.00 2019-01-15 05:09:13.410 015 11498.53 117.58 56793.17 88888.00 2019-01-15 05:09:13.910 015 11498.51 117.61 56793.17 88888.00 2019-01-15 05:09:14.410 015 11498.51 117.57 56793.19 88888.00 2019-01-15 05:09:14.910 015 11498.48 117.56 56793.14 88888.00 2019-01-15 05:09:15.910 015 11498.48 117.57 56793.15 88888.00 2019-01-15 05:09:16.410 015 11498.44 117.55 56793.14 88888.00 2019-01-15 05:09:16.910 015 11498.35 117.55 56793.11 88888.00 2019-01-15 05:09:17.410 015 11498.44 117.57 56793.12 88888.00 2019-01-15 05:09:17.910 015 11498.40 117.50 56793.08 88888.00 2019-01-15 05:09:18.410 015 11498.39 117.54 56793.09 88888.00 2019-01-15 05:09:18.910 015 11498.45 117.53 56793.11 88888.00 2019-01-15 05:09:19.410 015 11498.42 117.56 56793.14 88888.00 2019-01-15 05:09:19.910 015 11498.40 117.61 56793.10 88888.00 2019-01-15 05:09:20.410 015 11498.44 117.62 56793.11 88888.00 2019-01-15 05:09:20.910 015 11498.33 117.57 56793.10 88888.00 2019-01-15 05:09:21.410 015 11498.31 117.58 56793.11 88888.00 2019-01-15 05:09:21.910 015 11498.38 117.58 56793.09 88888.00 2019-01-15 05:09:22.410 015 11498.31 117.54 56793.00 88888.00 2019-01-15 05:09:22.910 015 11498.27 117.57 56792.99 88888.00 2019-01-15 05:09:23.910 015 11498.21 117.51 56792.92 88888.00 2019-01-15 05:09:24.410 015 11498.21 117.58 56792.91 88888.00 2019-01-15 05:09:24.910 015 11498.28 117.66 56792.95 88888.00 2019-01-15 05:09:25.410 015 11498.27 117.66 56792.93 88888.00 2019-01-15 05:09:25.910 015 11498.28 117.69 56792.89 88888.00 2019-01-15 05:09:26.410 015 11498.28 117.61 56792.89 88888.00 2019-01-15 05:09:26.910 015 11498.27 117.61 56792.90 88888.00 2019-01-15 05:09:27.410 015 11498.32 117.63 56792.87 88888.00 2019-01-15 05:09:27.910 015 11498.32 117.66 56792.87 88888.00 2019-01-15 05:09:28.410 015 11498.26 117.66 56792.87 88888.00 2019-01-15 05:09:28.911 015 11498.32 117.64 56792.89 88888.00 2019-01-15 05:09:29.411 015 11498.32 117.63 56792.91 88888.00 2019-01-15 05:09:29.911 015 11498.23 117.64 56792.93 88888.00 2019-01-15 05:09:30.411 015 11498.31 117.64 56792.95 88888.00 2019-01-15 05:09:30.911 015 11498.30 117.61 56792.92 88888.00 2019-01-15 05:09:31.411 015 11498.26 117.56 56792.91 88888.00 2019-01-15 05:09:31.911 015 11498.34 117.41 56792.89 88888.00 2019-01-15 05:09:32.411 015 11498.28 117.40 56792.90 88888.00 2019-01-15 05:09:32.911 015 11498.26 117.54 56792.89 88888.00 2019-01-15 05:09:33.411 015 11498.31 117.61 56792.89 88888.00 2019-01-15 05:09:33.911 015 11498.30 117.61 56792.86 88888.00 2019-01-15 05:09:34.411 015 11498.32 117.60 56792.87 88888.00 2019-01-15 05:09:34.911 015 11498.42 117.58 56792.80 88888.00 2019-01-15 05:09:35.411 015 11498.38 117.58 56792.78 88888.00 2019-01-15 05:09:35.911 015 11498.44 117.62 56792.84 88888.00 2019-01-15 05:09:36.411 015 11498.44 117.53 56792.85 88888.00 2019-01-15 05:09:37.411 015 11498.42 117.63 56792.86 88888.00 2019-01-15 05:09:37.911 015 11498.47 117.63 56792.91 88888.00 2019-01-15 05:09:38.411 015 11498.37 117.66 56792.86 88888.00 2019-01-15 05:09:38.911 015 11498.40 117.64 56792.90 88888.00 2019-01-15 05:09:39.411 015 11498.41 117.63 56792.92 88888.00 2019-01-15 05:09:39.911 015 11498.41 117.64 56792.90 88888.00 2019-01-15 05:09:40.411 015 11498.44 117.58 56792.91 88888.00 2019-01-15 05:09:40.911 015 11498.40 117.55 56792.91 88888.00 2019-01-15 05:09:41.411 015 11498.31 117.56 56792.91 88888.00 2019-01-15 05:09:41.911 015 11498.33 117.60 56792.91 88888.00 2019-01-15 05:09:42.411 015 11498.28 117.56 56792.93 88888.00 2019-01-15 05:09:42.911 015 11498.28 117.56 56792.95 88888.00 2019-01-15 05:09:43.411 015 11498.34 117.62 56792.92 88888.00 2019-01-15 05:09:43.911 015 11498.35 117.62 56792.91 88888.00 2019-01-15 05:09:44.411 015 11498.32 117.67 56792.85 88888.00 2019-01-15 05:09:44.911 015 11498.39 117.67 56792.85 88888.00 2019-01-15 05:09:45.411 015 11498.38 117.64 56792.90 88888.00 2019-01-15 05:09:45.911 015 11498.33 117.69 56792.92 88888.00 2019-01-15 05:09:46.411 015 11498.41 117.61 56792.91 88888.00 2019-01-15 05:09:47.411 015 11498.34 117.63 56792.90 88888.00 2019-01-15 05:09:47.911 015 11498.37 117.58 56792.91 88888.00 2019-01-15 05:09:48.411 015 11498.33 117.62 56792.96 88888.00 2019-01-15 05:09:48.911 015 11498.40 117.64 56792.93 88888.00 2019-01-15 05:09:49.411 015 11498.39 117.66 56792.96 88888.00 2019-01-15 05:09:49.911 015 11498.30 117.66 56793.04 88888.00 2019-01-15 05:09:50.411 015 11498.32 117.67 56793.05 88888.00 2019-01-15 05:09:50.911 015 11498.32 117.64 56792.99 88888.00 2019-01-15 05:09:51.411 015 11498.30 117.62 56792.98 88888.00 2019-01-15 05:09:51.911 015 11498.34 117.62 56793.00 88888.00 2019-01-15 05:09:52.411 015 11498.32 117.63 56793.06 88888.00 2019-01-15 05:09:52.911 015 11498.24 117.62 56793.04 88888.00 2019-01-15 05:09:53.411 015 11498.30 117.61 56793.08 88888.00 2019-01-15 05:09:53.911 015 11498.28 117.62 56793.12 88888.00 2019-01-15 05:09:54.411 015 11498.26 117.64 56793.15 88888.00 2019-01-15 05:09:54.911 015 11498.28 117.66 56793.18 88888.00 2019-01-15 05:09:55.411 015 11498.24 117.63 56793.18 88888.00 2019-01-15 05:09:55.911 015 11498.21 117.61 56793.24 88888.00 2019-01-15 05:09:56.411 015 11498.31 117.63 56793.25 88888.00 2019-01-15 05:09:56.911 015 11498.27 117.63 56793.24 88888.00 2019-01-15 05:09:57.411 015 11498.24 117.62 56793.29 88888.00 2019-01-15 05:09:57.911 015 11498.28 117.64 56793.35 88888.00 2019-01-15 05:09:58.411 015 11498.24 117.62 56793.38 88888.00 2019-01-15 05:09:58.911 015 11498.25 117.66 56793.35 88888.00 2019-01-15 05:09:59.411 015 11498.26 117.68 56793.41 88888.00 2019-01-15 05:09:59.911 015 11498.20 117.62 56793.42 88888.00 2019-01-15 05:10:00.411 015 11498.21 117.63 56793.48 88888.00 2019-01-15 05:10:00.911 015 11498.31 117.62 56793.53 88888.00 2019-01-15 05:10:01.411 015 11498.21 117.62 56793.51 88888.00 2019-01-15 05:10:01.911 015 11498.24 117.64 56793.51 88888.00 2019-01-15 05:10:02.411 015 11498.26 117.63 56793.53 88888.00 2019-01-15 05:10:02.911 015 11498.21 117.66 56793.47 88888.00 2019-01-15 05:10:03.411 015 11498.25 117.66 56793.50 88888.00 2019-01-15 05:10:03.911 015 11498.23 117.62 56793.60 88888.00 2019-01-15 05:10:04.411 015 11498.13 117.66 56793.63 88888.00 2019-01-15 05:10:04.911 015 11498.20 117.63 56793.62 88888.00 2019-01-15 05:10:05.411 015 11498.21 117.61 56793.60 88888.00 2019-01-15 05:10:05.911 015 11498.23 117.66 56793.60 88888.00 2019-01-15 05:10:06.411 015 11498.23 117.62 56793.63 88888.00 2019-01-15 05:10:06.911 015 11498.16 117.58 56793.66 88888.00 2019-01-15 05:10:07.411 015 11498.11 117.70 56793.63 88888.00 2019-01-15 05:10:07.911 015 11498.19 117.69 56793.66 88888.00 2019-01-15 05:10:08.411 015 11498.19 117.61 56793.62 88888.00 2019-01-15 05:10:08.911 015 11498.14 117.62 56793.67 88888.00 2019-01-15 05:10:09.411 015 11498.25 117.66 56793.61 88888.00 2019-01-15 05:10:09.911 015 11498.23 117.62 56793.56 88888.00 2019-01-15 05:10:10.411 015 11498.12 117.60 56793.56 88888.00 2019-01-15 05:10:10.911 015 11498.19 117.55 56793.60 88888.00 2019-01-15 05:10:11.411 015 11498.10 117.53 56793.68 88888.00 2019-01-15 05:10:11.911 015 11498.10 117.58 56793.68 88888.00 2019-01-15 05:10:12.411 015 11498.17 117.55 56793.64 88888.00 2019-01-15 05:10:12.911 015 11498.09 117.55 56793.57 88888.00 2019-01-15 05:10:13.411 015 11498.11 117.58 56793.55 88888.00 2019-01-15 05:10:13.911 015 11498.17 117.57 56793.55 88888.00 2019-01-15 05:10:14.411 015 11498.09 117.55 56793.53 88888.00 2019-01-15 05:10:14.911 015 11498.12 117.61 56793.48 88888.00 2019-01-15 05:10:15.411 015 11498.13 117.56 56793.50 88888.00 2019-01-15 05:10:15.911 015 11498.04 117.56 56793.48 88888.00 2019-01-15 05:10:16.411 015 11498.10 117.58 56793.49 88888.00 2019-01-15 05:10:16.911 015 11498.06 117.53 56793.50 88888.00 2019-01-15 05:10:17.411 015 11498.00 117.54 56793.51 88888.00 2019-01-15 05:10:17.911 015 11498.07 117.56 56793.55 88888.00 2019-01-15 05:10:19.411 015 11498.09 117.51 56793.57 88888.00 2019-01-15 05:10:19.911 015 11498.06 117.47 56793.63 88888.00 2019-01-15 05:10:20.411 015 11497.97 117.46 56793.61 88888.00 2019-01-15 05:10:20.911 015 11498.02 117.46 56793.56 88888.00 2019-01-15 05:10:21.411 015 11498.04 117.46 56793.57 88888.00 2019-01-15 05:10:21.911 015 11498.04 117.53 56793.60 88888.00 2019-01-15 05:10:22.411 015 11498.11 117.48 56793.60 88888.00 2019-01-15 05:10:22.911 015 11498.04 117.44 56793.55 88888.00 2019-01-15 05:10:23.411 015 11498.05 117.47 56793.59 88888.00 2019-01-15 05:10:23.911 015 11498.05 117.53 56793.62 88888.00 2019-01-15 05:10:24.411 015 11497.97 117.50 56793.62 88888.00 2019-01-15 05:10:24.911 015 11497.96 117.48 56793.59 88888.00 2019-01-15 05:10:25.411 015 11497.97 117.41 56793.59 88888.00 2019-01-15 05:10:25.911 015 11497.91 117.42 56793.60 88888.00 2019-01-15 05:10:26.411 015 11497.93 117.53 56793.55 88888.00 2019-01-15 05:10:26.911 015 11497.98 117.53 56793.54 88888.00 2019-01-15 05:10:27.411 015 11497.91 117.50 56793.59 88888.00 2019-01-15 05:10:27.911 015 11497.90 117.53 56793.57 88888.00 2019-01-15 05:10:28.911 015 11497.95 117.44 56793.57 88888.00 2019-01-15 05:10:29.411 015 11498.04 117.49 56793.61 88888.00 2019-01-15 05:10:29.911 015 11497.99 117.50 56793.63 88888.00 2019-01-15 05:10:30.411 015 11497.90 117.47 56793.57 88888.00 2019-01-15 05:10:30.911 015 11497.95 117.42 56793.53 88888.00 2019-01-15 05:10:31.411 015 11497.91 117.42 56793.51 88888.00 2019-01-15 05:10:31.911 015 11497.89 117.26 56793.54 88888.00 2019-01-15 05:10:32.411 015 11497.93 117.25 56793.53 88888.00 2019-01-15 05:10:32.911 015 11497.90 117.27 56793.45 88888.00 2019-01-15 05:10:33.411 015 11497.84 117.29 56793.45 88888.00 2019-01-15 05:10:33.911 015 11497.91 117.35 56793.48 88888.00 2019-01-15 05:10:34.411 015 11497.89 117.37 56793.48 88888.00 2019-01-15 05:10:34.911 015 11497.78 117.41 56793.45 88888.00 2019-01-15 05:10:35.411 015 11497.88 117.40 56793.48 88888.00 2019-01-15 05:10:35.911 015 11497.88 117.39 56793.47 88888.00 2019-01-15 05:10:36.411 015 11497.81 117.37 56793.47 88888.00 2019-01-15 05:10:36.911 015 11497.86 117.36 56793.49 88888.00 2019-01-15 05:10:37.411 015 11497.78 117.28 56793.45 88888.00 2019-01-15 05:10:37.911 015 11497.81 117.32 56793.44 88888.00 2019-01-15 05:10:38.411 015 11497.81 117.27 56793.42 88888.00 2019-01-15 05:10:38.911 015 11497.75 117.28 56793.43 88888.00 2019-01-15 05:10:39.411 015 11497.78 117.28 56793.44 88888.00 2019-01-15 05:10:39.911 015 11497.79 117.23 56793.43 88888.00 2019-01-15 05:10:40.411 015 11497.68 117.20 56793.38 88888.00 2019-01-15 05:10:40.911 015 11497.72 117.17 56793.37 88888.00 2019-01-15 05:10:41.411 015 11497.71 117.17 56793.36 88888.00 2019-01-15 05:10:41.911 015 11497.58 117.12 56793.35 88888.00 2019-01-15 05:10:42.411 015 11497.61 117.15 56793.35 88888.00 2019-01-15 05:10:42.911 015 11497.68 117.14 56793.34 88888.00 2019-01-15 05:10:43.411 015 11497.55 117.13 56793.32 88888.00 2019-01-15 05:10:43.911 015 11497.50 117.15 56793.30 88888.00 2019-01-15 05:10:44.411 015 11497.54 117.09 56793.29 88888.00 2019-01-15 05:10:44.911 015 11497.50 117.10 56793.34 88888.00 2019-01-15 05:10:45.411 015 11497.48 117.10 56793.30 88888.00 2019-01-15 05:10:45.911 015 11497.43 117.07 56793.30 88888.00 2019-01-15 05:10:46.411 015 11497.37 117.05 56793.31 88888.00 2019-01-15 05:10:46.911 015 11497.48 117.07 56793.34 88888.00 2019-01-15 05:10:47.411 015 11497.43 117.06 56793.31 88888.00 2019-01-15 05:10:47.911 015 11497.33 117.07 56793.35 88888.00 2019-01-15 05:10:48.411 015 11497.37 117.07 56793.37 88888.00 2019-01-15 05:10:48.911 015 11497.38 117.05 56793.37 88888.00 2019-01-15 05:10:49.411 015 11497.41 117.03 56793.42 88888.00 2019-01-15 05:10:50.411 015 11497.33 117.02 56793.35 88888.00 2019-01-15 05:10:50.911 015 11497.29 117.03 56793.35 88888.00 2019-01-15 05:10:51.411 015 11497.37 117.05 56793.35 88888.00 2019-01-15 05:10:51.911 015 11497.40 117.01 56793.37 88888.00 2019-01-15 05:10:52.411 015 11497.37 116.96 56793.37 88888.00 2019-01-15 05:10:52.911 015 11497.40 116.92 56793.37 88888.00 2019-01-15 05:10:53.411 015 11497.31 116.93 56793.34 88888.00 2019-01-15 05:10:53.911 015 11497.29 117.00 56793.32 88888.00 2019-01-15 05:10:54.411 015 11497.31 117.02 56793.34 88888.00 2019-01-15 05:10:54.911 015 11497.34 117.01 56793.41 88888.00 2019-01-15 05:10:55.411 015 11497.40 117.03 56793.45 88888.00 2019-01-15 05:10:55.911 015 11497.40 117.03 56793.45 88888.00 2019-01-15 05:10:56.411 015 11497.30 117.00 56793.41 88888.00 2019-01-15 05:10:56.911 015 11497.36 117.03 56793.38 88888.00 2019-01-15 05:10:57.411 015 11497.41 117.00 56793.40 88888.00 2019-01-15 05:10:57.911 015 11497.37 117.00 56793.35 88888.00 2019-01-15 05:10:58.411 015 11497.37 117.00 56793.37 88888.00 2019-01-15 05:10:58.911 015 11497.37 116.93 56793.36 88888.00 2019-01-15 05:10:59.411 015 11497.30 116.91 56793.37 88888.00 2019-01-15 05:10:59.911 015 11497.37 116.98 56793.40 88888.00 2019-01-15 05:11:00.411 015 11497.43 116.96 56793.40 88888.00 2019-01-15 05:11:00.911 015 11497.37 116.93 56793.40 88888.00 2019-01-15 05:11:01.411 015 11497.40 116.93 56793.45 88888.00 2019-01-15 05:11:01.911 015 11497.41 116.92 56793.41 88888.00 2019-01-15 05:11:02.411 015 11497.36 116.87 56793.42 88888.00 2019-01-15 05:11:02.911 015 11497.40 116.89 56793.42 88888.00 2019-01-15 05:11:03.411 015 11497.40 116.82 56793.38 88888.00 2019-01-15 05:11:03.911 015 11497.38 116.83 56793.40 88888.00 2019-01-15 05:11:04.411 015 11497.47 116.81 56793.38 88888.00 2019-01-15 05:11:04.911 015 11497.43 116.82 56793.38 88888.00 2019-01-15 05:11:05.411 015 11497.34 116.83 56793.42 88888.00 2019-01-15 05:11:05.911 015 11497.37 116.88 56793.43 88888.00 2019-01-15 05:11:06.411 015 11497.33 116.86 56793.47 88888.00 2019-01-15 05:11:06.911 015 11497.31 116.87 56793.55 88888.00 2019-01-15 05:11:07.411 015 11497.31 116.85 56793.53 88888.00 2019-01-15 05:11:07.911 015 11497.34 116.81 56793.42 88888.00 2019-01-15 05:11:08.411 015 11497.31 116.83 56793.43 88888.00 2019-01-15 05:11:08.911 015 11497.40 116.88 56793.41 88888.00 2019-01-15 05:11:09.411 015 11497.38 116.87 56793.42 88888.00 2019-01-15 05:11:09.911 015 11497.41 116.83 56793.43 88888.00 2019-01-15 05:11:10.411 015 11497.42 116.83 56793.43 88888.00 2019-01-15 05:11:10.911 015 11497.40 116.86 56793.42 88888.00 2019-01-15 05:11:11.411 015 11497.41 116.89 56793.38 88888.00 2019-01-15 05:11:11.911 015 11497.42 116.85 56793.35 88888.00 2019-01-15 05:11:12.411 015 11497.37 116.81 56793.31 88888.00 2019-01-15 05:11:12.911 015 11497.38 116.59 56793.35 88888.00 2019-01-15 05:11:13.411 015 11497.40 116.44 56793.37 88888.00 2019-01-15 05:11:13.911 015 11497.34 116.40 56793.31 88888.00 2019-01-15 05:11:14.411 015 11497.37 116.52 56793.31 88888.00 2019-01-15 05:11:14.911 015 11497.43 116.66 56793.31 88888.00 2019-01-15 05:11:15.411 015 11497.40 116.74 56793.35 88888.00 2019-01-15 05:11:15.911 015 11497.38 116.71 56793.34 88888.00 2019-01-15 05:11:16.411 015 11497.33 116.69 56793.32 88888.00 2019-01-15 05:11:16.911 015 11497.24 116.75 56793.28 88888.00 2019-01-15 05:11:17.411 015 11497.28 116.83 56793.30 88888.00 2019-01-15 05:11:17.911 015 11497.30 116.83 56793.34 88888.00 2019-01-15 05:11:18.411 015 11497.24 116.81 56793.37 88888.00 2019-01-15 05:11:18.911 015 11497.23 116.78 56793.30 88888.00 2019-01-15 05:11:19.411 015 11497.19 116.73 56793.32 88888.00 2019-01-15 05:11:19.911 015 11497.15 116.66 56793.37 88888.00 2019-01-15 05:11:20.411 015 11497.23 116.61 56793.38 88888.00 2019-01-15 05:11:20.911 015 11497.20 116.58 56793.36 88888.00 2019-01-15 05:11:21.911 015 11497.21 116.61 56793.40 88888.00 2019-01-15 05:11:22.411 015 11497.20 116.60 56793.38 88888.00 2019-01-15 05:11:22.911 015 11497.12 116.62 56793.34 88888.00 2019-01-15 05:11:23.411 015 11497.16 116.62 56793.36 88888.00 2019-01-15 05:11:23.911 015 11497.12 116.54 56793.35 88888.00 2019-01-15 05:11:24.411 015 11497.08 116.54 56793.37 88888.00 2019-01-15 05:11:24.911 015 11497.10 116.58 56793.37 88888.00 2019-01-15 05:11:25.411 015 11497.02 116.55 56793.38 88888.00 2019-01-15 05:11:25.911 015 11497.07 116.55 56793.35 88888.00 2019-01-15 05:11:26.411 015 11497.16 116.52 56793.36 88888.00 2019-01-15 05:11:26.911 015 11497.07 116.45 56793.37 88888.00 2019-01-15 05:11:27.411 015 11497.03 116.44 56793.36 88888.00 2019-01-15 05:11:27.911 015 11497.12 116.39 56793.36 88888.00 2019-01-15 05:11:28.411 015 11497.03 116.34 56793.29 88888.00 2019-01-15 05:11:28.911 015 11497.03 116.38 56793.31 88888.00 2019-01-15 05:11:29.411 015 11497.05 116.39 56793.32 88888.00 2019-01-15 05:11:29.911 015 11497.00 116.44 56793.27 88888.00 2019-01-15 05:11:30.411 015 11497.06 116.45 56793.30 88888.00 2019-01-15 05:11:30.911 015 11497.08 116.45 56793.28 88888.00 2019-01-15 05:11:31.411 015 11497.00 116.37 56793.28 88888.00 2019-01-15 05:11:31.911 015 11497.01 116.39 56793.27 88888.00 2019-01-15 05:11:32.411 015 11497.03 116.35 56793.22 88888.00 2019-01-15 05:11:32.911 015 11496.98 116.38 56793.21 88888.00 2019-01-15 05:11:33.411 015 11497.05 116.42 56793.23 88888.00 2019-01-15 05:11:33.911 015 11497.03 116.42 56793.23 88888.00 2019-01-15 05:11:34.411 015 11496.96 116.42 56793.21 88888.00 2019-01-15 05:11:34.911 015 11496.98 116.42 56793.27 88888.00 2019-01-15 05:11:35.411 015 11497.01 116.39 56793.25 88888.00 2019-01-15 05:11:35.911 015 11496.96 116.33 56793.24 88888.00 2019-01-15 05:11:36.411 015 11497.02 116.27 56793.22 88888.00 2019-01-15 05:11:36.911 015 11496.98 116.27 56793.19 88888.00 2019-01-15 05:11:37.411 015 11496.91 116.26 56793.22 88888.00 2019-01-15 05:11:37.911 015 11496.99 116.24 56793.21 88888.00 2019-01-15 05:11:38.411 015 11496.95 116.20 56793.18 88888.00 2019-01-15 05:11:38.911 015 11496.99 116.20 56793.22 88888.00 2019-01-15 05:11:39.411 015 11497.02 116.23 56793.30 88888.00 2019-01-15 05:11:39.911 015 11496.99 116.24 56793.29 88888.00 2019-01-15 05:11:40.411 015 11496.88 116.20 56793.28 88888.00 2019-01-15 05:11:40.911 015 11496.92 116.21 56793.27 88888.00 2019-01-15 05:11:41.411 015 11496.89 116.19 56793.27 88888.00 2019-01-15 05:11:41.911 015 11496.94 116.15 56793.29 88888.00 2019-01-15 05:11:42.411 015 11497.00 116.19 56793.28 88888.00 2019-01-15 05:11:42.911 015 11496.91 116.17 56793.24 88888.00 2019-01-15 05:11:43.411 015 11496.94 116.18 56793.30 88888.00 2019-01-15 05:11:43.911 015 11497.05 116.18 56793.32 88888.00 2019-01-15 05:11:44.411 015 11496.93 116.17 56793.29 88888.00 2019-01-15 05:11:44.911 015 11496.91 116.18 56793.29 88888.00 2019-01-15 05:11:45.411 015 11496.94 116.21 56793.29 88888.00 2019-01-15 05:11:45.911 015 11496.93 116.19 56793.31 88888.00 2019-01-15 05:11:46.411 015 11496.93 116.18 56793.35 88888.00 2019-01-15 05:11:46.911 015 11496.99 116.11 56793.29 88888.00 2019-01-15 05:11:47.411 015 11496.93 116.14 56793.29 88888.00 2019-01-15 05:11:47.911 015 11496.99 116.15 56793.30 88888.00 2019-01-15 05:11:48.411 015 11496.96 116.13 56793.31 88888.00 2019-01-15 05:11:48.911 015 11496.91 116.15 56793.30 88888.00 2019-01-15 05:11:49.411 015 11497.00 116.12 56793.29 88888.00 2019-01-15 05:11:49.911 015 11496.99 116.07 56793.28 88888.00 2019-01-15 05:11:50.411 015 11497.00 116.12 56793.32 88888.00 2019-01-15 05:11:50.911 015 11496.93 116.14 56793.38 88888.00 2019-01-15 05:11:51.411 015 11496.84 116.06 56793.31 88888.00 2019-01-15 05:11:51.911 015 11496.91 116.06 56793.28 88888.00 2019-01-15 05:11:52.411 015 11497.01 116.05 56793.28 88888.00 2019-01-15 05:11:52.911 015 11497.00 116.06 56793.28 88888.00 2019-01-15 05:11:53.411 015 11496.99 116.06 56793.30 88888.00 2019-01-15 05:11:53.911 015 11496.99 116.03 56793.32 88888.00 2019-01-15 05:11:54.411 015 11496.91 116.00 56793.28 88888.00 2019-01-15 05:11:54.911 015 11496.88 116.00 56793.29 88888.00 2019-01-15 05:11:55.411 015 11497.00 115.99 56793.29 88888.00 2019-01-15 05:11:55.911 015 11496.95 115.97 56793.27 88888.00 2019-01-15 05:11:56.411 015 11496.94 116.01 56793.24 88888.00 2019-01-15 05:11:56.912 015 11497.00 116.04 56793.22 88888.00 2019-01-15 05:11:57.412 015 11496.94 116.04 56793.23 88888.00 2019-01-15 05:11:57.912 015 11496.99 116.01 56793.16 88888.00 2019-01-15 05:11:58.412 015 11497.03 115.98 56793.11 88888.00 2019-01-15 05:11:58.912 015 11496.94 115.94 56793.10 88888.00 2019-01-15 05:11:59.412 015 11496.95 115.97 56793.19 88888.00 2019-01-15 05:11:59.912 015 11497.00 115.93 56793.24 88888.00 2019-01-15 05:12:00.412 015 11496.95 115.91 56793.21 88888.00 2019-01-15 05:12:00.912 015 11497.02 115.93 56793.17 88888.00 2019-01-15 05:12:01.412 015 11497.08 115.91 56793.17 88888.00 2019-01-15 05:12:01.912 015 11497.00 115.90 56793.15 88888.00 2019-01-15 05:12:02.412 015 11497.00 115.90 56793.15 88888.00 2019-01-15 05:12:03.412 015 11496.96 115.83 56793.11 88888.00 2019-01-15 05:12:03.912 015 11496.99 115.85 56793.12 88888.00 2019-01-15 05:12:04.412 015 11496.99 115.80 56793.09 88888.00 2019-01-15 05:12:04.912 015 11497.01 115.81 56793.06 88888.00 2019-01-15 05:12:05.412 015 11497.02 115.85 56793.15 88888.00 2019-01-15 05:12:05.912 015 11497.03 115.80 56793.11 88888.00 2019-01-15 05:12:06.412 015 11496.94 115.80 56793.14 88888.00 2019-01-15 05:12:06.912 015 11497.08 115.85 56793.16 88888.00 2019-01-15 05:12:07.412 015 11496.98 115.85 56793.16 88888.00 2019-01-15 05:12:07.912 015 11496.94 115.85 56793.18 88888.00 2019-01-15 05:12:08.412 015 11497.05 115.85 56793.17 88888.00 2019-01-15 05:12:08.912 015 11496.99 115.85 56793.17 88888.00 2019-01-15 05:12:09.412 015 11496.99 115.89 56793.15 88888.00 2019-01-15 05:12:09.912 015 11497.05 115.84 56793.15 88888.00 2019-01-15 05:12:10.412 015 11497.03 115.81 56793.17 88888.00 2019-01-15 05:12:10.912 015 11496.95 115.77 56793.18 88888.00 2019-01-15 05:12:11.412 015 11497.05 115.85 56793.17 88888.00 2019-01-15 05:12:11.912 015 11496.96 115.83 56793.19 88888.00 2019-01-15 05:12:12.412 015 11496.93 115.84 56793.23 88888.00 2019-01-15 05:12:12.912 015 11496.93 115.79 56793.28 88888.00 2019-01-15 05:12:13.412 015 11496.92 115.77 56793.28 88888.00 2019-01-15 05:12:13.912 015 11496.89 115.77 56793.24 88888.00 2019-01-15 05:12:14.412 015 11496.92 115.76 56793.28 88888.00 2019-01-15 05:12:14.912 015 11496.87 115.70 56793.35 88888.00 2019-01-15 05:12:15.412 015 11496.91 115.72 56793.27 88888.00 2019-01-15 05:12:15.912 015 11496.92 115.67 56793.24 88888.00 2019-01-15 05:12:16.412 015 11496.93 115.70 56793.23 88888.00 2019-01-15 05:12:16.912 015 11497.01 115.78 56793.28 88888.00 2019-01-15 05:12:17.412 015 11496.98 115.77 56793.28 88888.00 2019-01-15 05:12:17.912 015 11496.94 115.77 56793.22 88888.00 2019-01-15 05:12:18.412 015 11496.99 115.78 56793.19 88888.00 2019-01-15 05:12:18.912 015 11497.06 115.74 56793.17 88888.00 2019-01-15 05:12:19.412 015 11496.98 115.78 56793.23 88888.00 2019-01-15 05:12:19.912 015 11497.00 115.74 56793.25 88888.00 2019-01-15 05:12:20.412 015 11497.00 115.78 56793.25 88888.00 2019-01-15 05:12:20.912 015 11496.93 115.83 56793.28 88888.00 2019-01-15 05:12:21.412 015 11496.99 115.79 56793.32 88888.00 2019-01-15 05:12:21.912 015 11497.01 115.77 56793.32 88888.00 2019-01-15 05:12:22.412 015 11497.01 115.83 56793.29 88888.00 2019-01-15 05:12:22.912 015 11497.09 115.83 56793.28 88888.00 2019-01-15 05:12:23.412 015 11497.07 115.83 56793.28 88888.00 2019-01-15 05:12:23.912 015 11497.10 115.80 56793.36 88888.00 2019-01-15 05:12:24.412 015 11497.14 115.77 56793.42 88888.00 2019-01-15 05:12:24.912 015 11497.09 115.79 56793.44 88888.00 2019-01-15 05:12:25.412 015 11497.10 115.84 56793.48 88888.00 2019-01-15 05:12:25.912 015 11497.22 115.86 56793.53 88888.00 2019-01-15 05:12:26.412 015 11497.21 115.83 56793.48 88888.00 2019-01-15 05:12:26.912 015 11497.23 115.81 56793.45 88888.00 2019-01-15 05:12:27.412 015 11497.31 115.76 56793.45 88888.00 2019-01-15 05:12:27.912 015 11497.26 115.72 56793.45 88888.00 2019-01-15 05:12:28.412 015 11497.26 115.77 56793.43 88888.00 2019-01-15 05:12:28.912 015 11497.33 115.86 56793.42 88888.00 2019-01-15 05:12:29.412 015 11497.31 115.87 56793.36 88888.00 2019-01-15 05:12:29.912 015 11497.37 115.93 56793.40 88888.00 2019-01-15 05:12:30.412 015 11497.42 115.96 56793.43 88888.00 2019-01-15 05:12:30.912 015 11497.30 115.99 56793.50 88888.00 2019-01-15 05:12:31.412 015 11497.35 115.99 56793.48 88888.00 2019-01-15 05:12:31.912 015 11497.33 115.94 56793.53 88888.00 2019-01-15 05:12:32.412 015 11497.27 115.97 56793.56 88888.00 2019-01-15 05:12:32.912 015 11497.31 115.97 56793.61 88888.00 2019-01-15 05:12:33.412 015 11497.35 115.98 56793.60 88888.00 2019-01-15 05:12:33.912 015 11497.29 116.00 56793.61 88888.00 2019-01-15 05:12:34.912 015 11497.35 116.04 56793.66 88888.00 2019-01-15 05:12:35.412 015 11497.28 116.06 56793.68 88888.00 2019-01-15 05:12:35.912 015 11497.34 116.04 56793.64 88888.00 2019-01-15 05:12:36.412 015 11497.31 116.01 56793.67 88888.00 2019-01-15 05:12:36.912 015 11497.22 115.99 56793.67 88888.00 2019-01-15 05:12:37.412 015 11497.28 116.04 56793.66 88888.00 2019-01-15 05:12:37.912 015 11497.28 116.03 56793.66 88888.00 2019-01-15 05:12:38.412 015 11497.28 116.04 56793.72 88888.00 2019-01-15 05:12:38.912 015 11497.38 116.06 56793.76 88888.00 2019-01-15 05:12:39.412 015 11497.31 116.03 56793.74 88888.00 2019-01-15 05:12:39.912 015 11497.30 116.10 56793.75 88888.00 2019-01-15 05:12:40.412 015 11497.36 116.10 56793.83 88888.00 2019-01-15 05:12:40.912 015 11497.28 116.11 56793.82 88888.00 2019-01-15 05:12:41.412 015 11497.26 116.11 56793.79 88888.00 2019-01-15 05:12:41.912 015 11497.31 116.13 56793.73 88888.00 2019-01-15 05:12:42.412 015 11497.26 116.13 56793.70 88888.00 2019-01-15 05:12:42.912 015 11497.28 116.12 56793.77 88888.00 2019-01-15 05:12:43.412 015 11497.35 116.11 56793.77 88888.00 2019-01-15 05:12:43.912 015 11497.27 116.10 56793.72 88888.00 2019-01-15 05:12:44.412 015 11497.27 116.15 56793.68 88888.00 2019-01-15 05:12:44.912 015 11497.29 116.17 56793.76 88888.00 2019-01-15 05:12:45.412 015 11497.26 116.20 56793.75 88888.00 2019-01-15 05:12:45.912 015 11497.23 116.27 56793.76 88888.00 2019-01-15 05:12:46.412 015 11497.28 116.19 56793.74 88888.00 2019-01-15 05:12:46.912 015 11497.27 116.15 56793.72 88888.00 2019-01-15 05:12:47.412 015 11497.34 116.18 56793.73 88888.00 2019-01-15 05:12:47.912 015 11497.38 116.19 56793.76 88888.00 2019-01-15 05:12:48.412 015 11497.29 116.19 56793.80 88888.00 2019-01-15 05:12:48.912 015 11497.30 116.18 56793.79 88888.00 2019-01-15 05:12:49.412 015 11497.28 116.23 56793.75 88888.00 2019-01-15 05:12:49.912 015 11497.28 116.26 56793.68 88888.00 2019-01-15 05:12:50.412 015 11497.34 116.24 56793.73 88888.00 2019-01-15 05:12:50.912 015 11497.37 116.18 56793.74 88888.00 2019-01-15 05:12:51.412 015 11497.31 116.18 56793.80 88888.00 2019-01-15 05:12:51.912 015 11497.37 116.18 56793.77 88888.00 2019-01-15 05:12:52.912 015 11497.26 116.15 56793.76 88888.00 2019-01-15 05:12:53.412 015 11497.29 116.19 56793.68 88888.00 2019-01-15 05:12:53.912 015 11497.28 116.17 56793.62 88888.00 2019-01-15 05:12:54.412 015 11497.27 116.25 56793.70 88888.00 2019-01-15 05:12:54.912 015 11497.31 116.27 56793.69 88888.00 2019-01-15 05:12:55.412 015 11497.26 116.26 56793.70 88888.00 2019-01-15 05:12:55.912 015 11497.30 116.24 56793.70 88888.00 2019-01-15 05:12:56.412 015 11497.34 116.24 56793.72 88888.00 2019-01-15 05:12:56.912 015 11497.27 116.26 56793.70 88888.00 2019-01-15 05:12:57.412 015 11497.24 116.26 56793.64 88888.00 2019-01-15 05:12:57.912 015 11497.29 116.25 56793.64 88888.00 2019-01-15 05:12:58.412 015 11497.33 116.25 56793.61 88888.00 2019-01-15 05:12:58.912 015 11497.33 116.24 56793.64 88888.00 2019-01-15 05:12:59.412 015 11497.38 116.20 56793.66 88888.00 2019-01-15 05:12:59.912 015 11497.27 116.19 56793.56 88888.00 2019-01-15 05:13:00.412 015 11497.31 116.19 56793.55 88888.00 2019-01-15 05:13:00.912 015 11497.34 116.15 56793.59 88888.00 2019-01-15 05:13:01.412 015 11497.30 116.18 56793.61 88888.00 2019-01-15 05:13:01.912 015 11497.36 116.21 56793.57 88888.00 2019-01-15 05:13:02.412 015 11497.33 116.21 56793.56 88888.00 2019-01-15 05:13:02.912 015 11497.31 116.24 56793.62 88888.00 2019-01-15 05:13:03.412 015 11497.36 116.26 56793.62 88888.00 2019-01-15 05:13:03.912 015 11497.28 116.25 56793.57 88888.00 2019-01-15 05:13:04.412 015 11497.28 116.25 56793.64 88888.00 2019-01-15 05:13:04.912 015 11497.37 116.20 56793.67 88888.00 2019-01-15 05:13:05.412 015 11497.34 116.24 56793.70 88888.00 2019-01-15 05:13:05.912 015 11497.28 116.30 56793.74 88888.00 2019-01-15 05:13:06.412 015 11497.31 116.30 56793.75 88888.00 2019-01-15 05:13:06.912 015 11497.31 116.21 56793.75 88888.00 2019-01-15 05:13:07.412 015 11497.27 116.25 56793.76 88888.00 2019-01-15 05:13:07.912 015 11497.29 116.25 56793.80 88888.00 2019-01-15 05:13:08.412 015 11497.24 116.20 56793.73 88888.00 2019-01-15 05:13:08.912 015 11497.24 116.20 56793.76 88888.00 2019-01-15 05:13:09.412 015 11497.33 116.25 56793.80 88888.00 2019-01-15 05:13:09.912 015 11497.28 116.28 56793.82 88888.00 2019-01-15 05:13:10.412 015 11497.22 116.27 56793.82 88888.00 2019-01-15 05:13:10.912 015 11497.33 116.17 56793.81 88888.00 2019-01-15 05:13:11.412 015 11497.27 115.99 56793.80 88888.00 2019-01-15 05:13:11.912 015 11497.22 116.10 56793.83 88888.00 2019-01-15 05:13:12.412 015 11497.29 116.18 56793.82 88888.00 2019-01-15 05:13:12.912 015 11497.20 116.19 56793.76 88888.00 2019-01-15 05:13:13.412 015 11497.17 116.24 56793.80 88888.00 2019-01-15 05:13:13.912 015 11497.26 116.20 56793.81 88888.00 2019-01-15 05:13:14.412 015 11497.24 116.15 56793.76 88888.00 2019-01-15 05:13:14.912 015 11497.17 116.19 56793.76 88888.00 2019-01-15 05:13:15.412 015 11497.21 116.23 56793.77 88888.00 2019-01-15 05:13:16.412 015 11497.19 116.23 56793.89 88888.00 2019-01-15 05:13:16.912 015 11497.27 116.20 56793.88 88888.00 2019-01-15 05:13:17.412 015 11497.21 116.17 56793.82 88888.00 2019-01-15 05:13:17.912 015 11497.26 116.25 56793.87 88888.00 2019-01-15 05:13:18.412 015 11497.30 116.26 56793.87 88888.00 2019-01-15 05:13:18.912 015 11497.21 116.30 56793.85 88888.00 2019-01-15 05:13:19.412 015 11497.26 116.32 56793.88 88888.00 2019-01-15 05:13:19.912 015 11497.29 116.28 56793.86 88888.00 2019-01-15 05:13:20.412 015 11497.29 116.31 56793.85 88888.00 2019-01-15 05:13:20.912 015 11497.34 116.30 56793.82 88888.00 2019-01-15 05:13:21.412 015 11497.33 116.27 56793.85 88888.00 2019-01-15 05:13:21.912 015 11497.23 116.25 56793.91 88888.00 2019-01-15 05:13:22.412 015 11497.30 116.31 56793.93 88888.00 2019-01-15 05:13:22.912 015 11497.30 116.30 56793.92 88888.00 2019-01-15 05:13:23.412 015 11497.22 116.28 56793.92 88888.00 2019-01-15 05:13:23.912 015 11497.27 116.31 56793.88 88888.00 2019-01-15 05:13:24.412 015 11497.22 116.30 56793.95 88888.00 2019-01-15 05:13:24.912 015 11497.21 116.30 56793.95 88888.00 2019-01-15 05:13:25.412 015 11497.36 116.31 56793.91 88888.00 2019-01-15 05:13:25.912 015 11497.30 116.27 56793.91 88888.00 2019-01-15 05:13:26.412 015 11497.30 116.28 56793.92 88888.00 2019-01-15 05:13:26.912 015 11497.37 116.28 56793.92 88888.00 2019-01-15 05:13:27.412 015 11497.37 116.26 56793.93 88888.00 2019-01-15 05:13:27.912 015 11497.37 116.30 56793.93 88888.00 2019-01-15 05:13:28.412 015 11497.43 116.33 56793.89 88888.00 2019-01-15 05:13:28.912 015 11497.42 116.35 56793.88 88888.00 2019-01-15 05:13:29.412 015 11497.38 116.40 56793.88 88888.00 2019-01-15 05:13:29.912 015 11497.46 116.41 56793.91 88888.00 2019-01-15 05:13:30.412 015 11497.40 116.40 56793.89 88888.00 2019-01-15 05:13:30.912 015 11497.42 116.35 56793.88 88888.00 2019-01-15 05:13:31.412 015 11497.55 116.37 56793.89 88888.00 2019-01-15 05:13:31.912 015 11497.51 116.37 56793.96 88888.00 2019-01-15 05:13:32.412 015 11497.51 116.40 56793.96 88888.00 2019-01-15 05:13:32.912 015 11497.51 116.37 56793.92 88888.00 2019-01-15 05:13:33.412 015 11497.42 116.35 56793.92 88888.00 2019-01-15 05:13:33.912 015 11497.53 116.40 56793.94 88888.00 2019-01-15 05:13:34.412 015 11497.54 116.38 56793.94 88888.00 2019-01-15 05:13:34.912 015 11497.47 116.40 56793.96 88888.00 2019-01-15 05:13:35.412 015 11497.56 116.42 56793.99 88888.00 2019-01-15 05:13:35.912 015 11497.55 116.44 56793.94 88888.00 2019-01-15 05:13:36.412 015 11497.48 116.46 56793.98 88888.00 2019-01-15 05:13:36.912 015 11497.61 116.47 56793.98 88888.00 2019-01-15 05:13:37.412 015 11497.57 116.48 56793.96 88888.00 2019-01-15 05:13:37.912 015 11497.53 116.51 56793.95 88888.00 2019-01-15 05:13:38.412 015 11497.67 116.49 56793.96 88888.00 2019-01-15 05:13:38.912 015 11497.63 116.47 56793.98 88888.00 2019-01-15 05:13:39.412 015 11497.58 116.54 56794.01 88888.00 2019-01-15 05:13:39.912 015 11497.65 116.57 56793.98 88888.00 2019-01-15 05:13:40.412 015 11497.62 116.48 56793.95 88888.00 2019-01-15 05:13:40.912 015 11497.57 116.49 56793.95 88888.00 2019-01-15 05:13:41.412 015 11497.69 116.54 56793.99 88888.00 2019-01-15 05:13:41.912 015 11497.63 116.53 56793.96 88888.00 2019-01-15 05:13:42.412 015 11497.64 116.57 56793.96 88888.00 2019-01-15 05:13:42.912 015 11497.69 116.61 56793.94 88888.00 2019-01-15 05:13:43.412 015 11497.64 116.59 56793.92 88888.00 2019-01-15 05:13:43.912 015 11497.63 116.59 56793.94 88888.00 2019-01-15 05:13:44.412 015 11497.71 116.58 56793.94 88888.00 2019-01-15 05:13:44.912 015 11497.67 116.59 56793.98 88888.00 2019-01-15 05:13:45.412 015 11497.65 116.61 56793.95 88888.00 2019-01-15 05:13:45.912 015 11497.76 116.62 56793.89 88888.00 2019-01-15 05:13:46.412 015 11497.72 116.58 56793.88 88888.00 2019-01-15 05:13:46.912 015 11497.78 116.59 56793.89 88888.00 2019-01-15 05:13:47.912 015 11497.69 116.57 56793.94 88888.00 2019-01-15 05:13:48.412 015 11497.72 116.60 56793.95 88888.00 2019-01-15 05:13:48.912 015 11497.77 116.62 56793.96 88888.00 2019-01-15 05:13:49.412 015 11497.68 116.65 56793.93 88888.00 2019-01-15 05:13:49.912 015 11497.75 116.65 56793.93 88888.00 2019-01-15 05:13:50.412 015 11497.78 116.65 56793.93 88888.00 2019-01-15 05:13:50.912 015 11497.75 116.68 56793.91 88888.00 2019-01-15 05:13:51.412 015 11497.76 116.72 56793.93 88888.00 2019-01-15 05:13:51.912 015 11497.77 116.74 56793.93 88888.00 2019-01-15 05:13:52.412 015 11497.77 116.73 56793.88 88888.00 2019-01-15 05:13:52.912 015 11497.86 116.74 56793.88 88888.00 2019-01-15 05:13:53.412 015 11497.85 116.73 56793.87 88888.00 2019-01-15 05:13:53.912 015 11497.86 116.71 56793.92 88888.00 2019-01-15 05:13:54.412 015 11497.93 116.74 56793.87 88888.00 2019-01-15 05:13:54.912 015 11497.95 116.74 56793.89 88888.00 2019-01-15 05:13:55.412 015 11497.95 116.74 56793.94 88888.00 2019-01-15 05:13:55.912 015 11498.02 116.74 56793.94 88888.00 2019-01-15 05:13:56.412 015 11497.95 116.74 56793.82 88888.00 2019-01-15 05:13:56.912 015 11497.90 116.75 56793.81 88888.00 2019-01-15 05:13:57.412 015 11497.99 116.81 56793.83 88888.00 2019-01-15 05:13:57.912 015 11497.96 116.78 56793.93 88888.00 2019-01-15 05:13:58.412 015 11497.92 116.79 56793.95 88888.00 2019-01-15 05:13:58.912 015 11497.98 116.78 56793.92 88888.00 2019-01-15 05:13:59.412 015 11497.97 116.76 56793.99 88888.00 2019-01-15 05:13:59.912 015 11498.02 116.79 56793.95 88888.00 2019-01-15 05:14:00.412 015 11498.10 116.86 56793.96 88888.00 2019-01-15 05:14:00.912 015 11498.03 116.89 56793.98 88888.00 2019-01-15 05:14:01.412 015 11497.95 116.91 56794.01 88888.00 2019-01-15 05:14:01.912 015 11498.05 116.87 56793.98 88888.00 2019-01-15 05:14:02.412 015 11498.03 116.87 56793.92 88888.00 2019-01-15 05:14:02.912 015 11498.06 116.92 56793.94 88888.00 2019-01-15 05:14:03.412 015 11498.11 116.95 56793.95 88888.00 2019-01-15 05:14:03.912 015 11498.05 116.95 56793.94 88888.00 2019-01-15 05:14:04.412 015 11498.05 116.94 56793.93 88888.00 2019-01-15 05:14:04.912 015 11498.13 116.91 56793.94 88888.00 2019-01-15 05:14:05.912 015 11498.24 116.91 56793.91 88888.00 2019-01-15 05:14:06.412 015 11498.18 116.87 56793.96 88888.00 2019-01-15 05:14:06.912 015 11498.06 116.91 56793.92 88888.00 2019-01-15 05:14:07.412 015 11498.14 116.96 56793.91 88888.00 2019-01-15 05:14:07.912 015 11498.14 116.95 56793.94 88888.00 2019-01-15 05:14:08.412 015 11498.19 116.94 56793.94 88888.00 2019-01-15 05:14:08.912 015 11498.26 116.96 56793.94 88888.00 2019-01-15 05:14:09.412 015 11498.27 116.95 56793.89 88888.00 2019-01-15 05:14:09.912 015 11498.25 117.00 56793.86 88888.00 2019-01-15 05:14:10.412 015 11498.31 117.05 56793.83 88888.00 2019-01-15 05:14:10.912 015 11498.31 117.05 56793.80 88888.00 2019-01-15 05:14:11.412 015 11498.26 117.08 56793.88 88888.00 2019-01-15 05:14:11.912 015 11498.32 117.09 56793.88 88888.00 2019-01-15 05:14:12.412 015 11498.27 117.09 56793.87 88888.00 2019-01-15 05:14:12.912 015 11498.24 117.12 56793.85 88888.00 2019-01-15 05:14:13.412 015 11498.28 117.16 56793.89 88888.00 2019-01-15 05:14:13.912 015 11498.26 117.12 56793.87 88888.00 2019-01-15 05:14:14.412 015 11498.25 117.09 56793.89 88888.00 2019-01-15 05:14:14.912 015 11498.26 117.07 56793.83 88888.00 2019-01-15 05:14:15.912 015 11498.27 117.10 56793.85 88888.00 2019-01-15 05:14:16.412 015 11498.34 117.14 56793.83 88888.00 2019-01-15 05:14:16.912 015 11498.26 117.12 56793.85 88888.00 2019-01-15 05:14:17.412 015 11498.30 117.16 56793.85 88888.00 2019-01-15 05:14:17.912 015 11498.28 117.12 56793.80 88888.00 2019-01-15 05:14:18.412 015 11498.25 117.10 56793.76 88888.00 2019-01-15 05:14:18.912 015 11498.30 117.14 56793.85 88888.00 2019-01-15 05:14:19.412 015 11498.31 117.12 56793.82 88888.00 2019-01-15 05:14:19.912 015 11498.25 117.13 56793.83 88888.00 2019-01-15 05:14:20.412 015 11498.30 117.17 56793.80 88888.00 2019-01-15 05:14:20.913 015 11498.25 117.16 56793.80 88888.00 2019-01-15 05:14:21.413 015 11498.17 117.16 56793.86 88888.00 2019-01-15 05:14:21.913 015 11498.28 117.15 56793.91 88888.00 2019-01-15 05:14:22.413 015 11498.28 117.15 56793.86 88888.00 2019-01-15 05:14:22.913 015 11498.24 117.20 56793.89 88888.00 2019-01-15 05:14:23.413 015 11498.26 117.21 56793.88 88888.00 2019-01-15 05:14:23.913 015 11498.26 117.15 56793.87 88888.00 2019-01-15 05:14:24.413 015 11498.27 117.19 56793.89 88888.00 2019-01-15 05:14:24.913 015 11498.31 117.22 56793.94 88888.00 2019-01-15 05:14:25.413 015 11498.31 117.20 56793.89 88888.00 2019-01-15 05:14:25.913 015 11498.24 117.20 56793.92 88888.00 2019-01-15 05:14:26.413 015 11498.32 117.27 56793.94 88888.00 2019-01-15 05:14:26.913 015 11498.34 117.17 56793.91 88888.00 2019-01-15 05:14:27.413 015 11498.30 117.16 56793.95 88888.00 2019-01-15 05:14:27.913 015 11498.32 117.21 56793.94 88888.00 2019-01-15 05:14:28.413 015 11498.30 117.19 56793.93 88888.00 2019-01-15 05:14:28.913 015 11498.35 117.20 56793.89 88888.00 2019-01-15 05:14:29.413 015 11498.40 117.25 56793.91 88888.00 2019-01-15 05:14:29.913 015 11498.35 117.25 56793.92 88888.00 2019-01-15 05:14:30.413 015 11498.32 117.33 56793.94 88888.00 2019-01-15 05:14:30.913 015 11498.38 117.35 56793.96 88888.00 2019-01-15 05:14:31.413 015 11498.33 117.35 56794.01 88888.00 2019-01-15 05:14:31.913 015 11498.28 117.39 56794.01 88888.00 2019-01-15 05:14:32.413 015 11498.37 117.40 56793.98 88888.00 2019-01-15 05:14:32.913 015 11498.35 117.36 56794.02 88888.00 2019-01-15 05:14:33.413 015 11498.37 117.34 56794.05 88888.00 2019-01-15 05:14:33.913 015 11498.45 117.34 56793.99 88888.00 2019-01-15 05:14:34.413 015 11498.40 117.35 56793.96 88888.00 2019-01-15 05:14:34.913 015 11498.39 117.36 56794.04 88888.00 2019-01-15 05:14:35.413 015 11498.48 117.36 56793.98 88888.00 2019-01-15 05:14:35.913 015 11498.42 117.37 56793.94 88888.00 2019-01-15 05:14:36.413 015 11498.49 117.37 56793.99 88888.00 2019-01-15 05:14:36.913 015 11498.52 117.40 56793.98 88888.00 2019-01-15 05:14:37.413 015 11498.46 117.42 56793.94 88888.00 2019-01-15 05:14:37.913 015 11498.55 117.46 56793.96 88888.00 2019-01-15 05:14:38.413 015 11498.55 117.40 56794.01 88888.00 2019-01-15 05:14:39.413 015 11498.60 117.42 56794.04 88888.00 2019-01-15 05:14:39.913 015 11498.59 117.41 56794.07 88888.00 2019-01-15 05:14:40.413 015 11498.60 117.43 56794.09 88888.00 2019-01-15 05:14:40.913 015 11498.66 117.46 56794.06 88888.00 2019-01-15 05:14:41.413 015 11498.68 117.43 56794.02 88888.00 2019-01-15 05:14:41.913 015 11498.61 117.42 56793.92 88888.00 2019-01-15 05:14:42.413 015 11498.70 117.43 56793.99 88888.00 2019-01-15 05:14:42.913 015 11498.67 117.41 56794.01 88888.00 2019-01-15 05:14:43.413 015 11498.63 117.44 56794.06 88888.00 2019-01-15 05:14:43.913 015 11498.70 117.43 56794.08 88888.00 2019-01-15 05:14:44.413 015 11498.67 117.46 56794.08 88888.00 2019-01-15 05:14:44.913 015 11498.61 117.48 56794.09 88888.00 2019-01-15 05:14:45.413 015 11498.66 117.44 56794.11 88888.00 2019-01-15 05:14:45.913 015 11498.66 117.42 56794.13 88888.00 2019-01-15 05:14:46.413 015 11498.62 117.48 56794.19 88888.00 2019-01-15 05:14:46.913 015 11498.69 117.48 56794.22 88888.00 2019-01-15 05:14:47.413 015 11498.66 117.49 56794.17 88888.00 2019-01-15 05:14:47.913 015 11498.62 117.50 56794.21 88888.00 2019-01-15 05:14:48.413 015 11498.70 117.51 56794.21 88888.00 2019-01-15 05:14:48.913 015 11498.63 117.56 56794.22 88888.00 2019-01-15 05:14:49.413 015 11498.61 117.57 56794.28 88888.00 2019-01-15 05:14:49.913 015 11498.66 117.57 56794.27 88888.00 2019-01-15 05:14:50.413 015 11498.65 117.58 56794.25 88888.00 2019-01-15 05:14:50.913 015 11498.66 117.63 56794.27 88888.00 2019-01-15 05:14:51.413 015 11498.66 117.62 56794.28 88888.00 2019-01-15 05:14:51.913 015 11498.58 117.56 56794.27 88888.00 2019-01-15 05:14:52.413 015 11498.59 117.58 56794.32 88888.00 2019-01-15 05:14:52.913 015 11498.60 117.54 56794.26 88888.00 2019-01-15 05:14:53.413 015 11498.53 117.56 56794.25 88888.00 2019-01-15 05:14:53.913 015 11498.65 117.56 56794.31 88888.00 2019-01-15 05:14:54.413 015 11498.65 117.54 56794.31 88888.00 2019-01-15 05:14:54.913 015 11498.56 117.54 56794.33 88888.00 2019-01-15 05:14:55.413 015 11498.60 117.56 56794.37 88888.00 2019-01-15 05:14:55.913 015 11498.63 117.51 56794.36 88888.00 2019-01-15 05:14:56.413 015 11498.60 117.56 56794.36 88888.00 2019-01-15 05:14:56.913 015 11498.66 117.62 56794.38 88888.00 2019-01-15 05:14:57.413 015 11498.69 117.63 56794.41 88888.00 2019-01-15 05:14:57.913 015 11498.58 117.62 56794.39 88888.00 2019-01-15 05:14:58.413 015 11498.61 117.61 56794.40 88888.00 2019-01-15 05:14:58.913 015 11498.62 117.60 56794.38 88888.00 2019-01-15 05:14:59.413 015 11498.59 117.63 56794.36 88888.00 2019-01-15 05:14:59.913 015 11498.65 117.63 56794.43 88888.00 2019-01-15 05:15:00.413 015 11498.60 117.61 56794.43 88888.00 2019-01-15 05:15:00.913 015 11498.60 117.63 56794.43 88888.00 2019-01-15 05:15:01.413 015 11498.67 117.62 56794.45 88888.00 2019-01-15 05:15:01.913 015 11498.58 117.62 56794.41 88888.00 2019-01-15 05:15:02.413 015 11498.59 117.64 56794.44 88888.00 2019-01-15 05:15:02.913 015 11498.68 117.63 56794.45 88888.00 2019-01-15 05:15:03.413 015 11498.63 117.67 56794.47 88888.00 2019-01-15 05:15:03.913 015 11498.62 117.64 56794.46 88888.00 2019-01-15 05:15:04.413 015 11498.63 117.60 56794.51 88888.00 2019-01-15 05:15:04.913 015 11498.55 117.56 56794.54 88888.00 2019-01-15 05:15:05.413 015 11498.61 117.66 56794.57 88888.00 2019-01-15 05:15:05.913 015 11498.70 117.67 56794.53 88888.00 2019-01-15 05:15:06.413 015 11498.66 117.64 56794.51 88888.00 2019-01-15 05:15:06.913 015 11498.63 117.69 56794.54 88888.00 2019-01-15 05:15:07.413 015 11498.65 117.69 56794.53 88888.00 2019-01-15 05:15:07.913 015 11498.60 117.64 56794.54 88888.00 2019-01-15 05:15:08.413 015 11498.65 117.67 56794.56 88888.00 2019-01-15 05:15:08.913 015 11498.65 117.70 56794.53 88888.00 2019-01-15 05:15:09.413 015 11498.62 117.74 56794.53 88888.00 2019-01-15 05:15:09.913 015 11498.59 117.73 56794.54 88888.00 2019-01-15 05:15:10.413 015 11498.62 117.71 56794.57 88888.00 2019-01-15 05:15:10.913 015 11498.61 117.69 56794.56 88888.00 2019-01-15 05:15:11.413 015 11498.70 117.69 56794.60 88888.00 2019-01-15 05:15:11.913 015 11498.68 117.64 56794.63 88888.00 2019-01-15 05:15:12.413 015 11498.56 117.67 56794.59 88888.00 2019-01-15 05:15:12.913 015 11498.60 117.70 56794.60 88888.00 2019-01-15 05:15:13.413 015 11498.61 117.68 56794.64 88888.00 2019-01-15 05:15:13.913 015 11498.55 117.74 56794.64 88888.00 2019-01-15 05:15:14.413 015 11498.60 117.71 56794.64 88888.00 2019-01-15 05:15:14.913 015 11498.60 117.74 56794.69 88888.00 2019-01-15 05:15:15.413 015 11498.58 117.76 56794.76 88888.00 2019-01-15 05:15:15.913 015 11498.60 117.80 56794.76 88888.00 2019-01-15 05:15:16.413 015 11498.52 117.77 56794.73 88888.00 2019-01-15 05:15:16.913 015 11498.56 117.81 56794.73 88888.00 2019-01-15 05:15:17.413 015 11498.58 117.82 56794.77 88888.00 2019-01-15 05:15:17.913 015 11498.49 117.80 56794.79 88888.00 2019-01-15 05:15:18.413 015 11498.42 117.84 56794.82 88888.00 2019-01-15 05:15:18.913 015 11498.51 117.87 56794.77 88888.00 2019-01-15 05:15:19.413 015 11498.48 117.84 56794.76 88888.00 2019-01-15 05:15:19.913 015 11498.46 117.87 56794.77 88888.00 2019-01-15 05:15:20.913 015 11498.49 117.80 56794.78 88888.00 2019-01-15 05:15:21.413 015 11498.54 117.84 56794.75 88888.00 2019-01-15 05:15:21.913 015 11498.59 117.81 56794.72 88888.00 2019-01-15 05:15:22.413 015 11498.51 117.77 56794.75 88888.00 2019-01-15 05:15:22.913 015 11498.54 117.82 56794.77 88888.00 2019-01-15 05:15:23.413 015 11498.55 117.81 56794.79 88888.00 2019-01-15 05:15:23.913 015 11498.49 117.80 56794.76 88888.00 2019-01-15 05:15:24.413 015 11498.51 117.77 56794.75 88888.00 2019-01-15 05:15:24.913 015 11498.47 117.76 56794.75 88888.00 2019-01-15 05:15:25.413 015 11498.45 117.78 56794.76 88888.00 2019-01-15 05:15:25.913 015 11498.47 117.84 56794.79 88888.00 2019-01-15 05:15:26.413 015 11498.42 117.85 56794.86 88888.00 2019-01-15 05:15:26.913 015 11498.37 117.85 56794.84 88888.00 2019-01-15 05:15:27.413 015 11498.44 117.88 56794.85 88888.00 2019-01-15 05:15:27.913 015 11498.44 117.84 56794.84 88888.00 2019-01-15 05:15:28.413 015 11498.39 117.87 56794.85 88888.00 2019-01-15 05:15:28.913 015 11498.42 117.82 56794.88 88888.00 2019-01-15 05:15:29.413 015 11498.38 117.78 56794.89 88888.00 2019-01-15 05:15:29.913 015 11498.31 117.87 56794.89 88888.00 2019-01-15 05:15:30.413 015 11498.34 117.87 56794.84 88888.00 2019-01-15 05:15:30.913 015 11498.31 117.84 56794.86 88888.00 2019-01-15 05:15:31.413 015 11498.27 117.83 56794.88 88888.00 2019-01-15 05:15:31.913 015 11498.37 117.76 56794.83 88888.00 2019-01-15 05:15:32.413 015 11498.38 117.67 56794.82 88888.00 2019-01-15 05:15:32.913 015 11498.34 117.82 56794.79 88888.00 2019-01-15 05:15:33.413 015 11498.37 117.83 56794.83 88888.00 2019-01-15 05:15:33.913 015 11498.21 117.80 56794.86 88888.00 2019-01-15 05:15:34.413 015 11498.24 117.77 56794.91 88888.00 2019-01-15 05:15:34.913 015 11498.21 117.78 56794.92 88888.00 2019-01-15 05:15:35.413 015 11498.14 117.78 56794.90 88888.00 2019-01-15 05:15:35.913 015 11498.20 117.80 56794.89 88888.00 2019-01-15 05:15:36.413 015 11498.25 117.82 56794.89 88888.00 2019-01-15 05:15:36.913 015 11498.14 117.83 56794.88 88888.00 2019-01-15 05:15:37.413 015 11498.21 117.85 56794.89 88888.00 2019-01-15 05:15:37.913 015 11498.24 117.81 56794.92 88888.00 2019-01-15 05:15:38.413 015 11498.19 117.81 56794.94 88888.00 2019-01-15 05:15:38.913 015 11498.24 117.85 56794.95 88888.00 2019-01-15 05:15:39.413 015 11498.20 117.81 56794.95 88888.00 2019-01-15 05:15:39.913 015 11498.16 117.81 56794.95 88888.00 2019-01-15 05:15:40.413 015 11498.17 117.85 56794.97 88888.00 2019-01-15 05:15:40.913 015 11498.16 117.83 56794.92 88888.00 2019-01-15 05:15:41.413 015 11498.10 117.81 56794.96 88888.00 2019-01-15 05:15:41.913 015 11498.12 117.74 56794.96 88888.00 2019-01-15 05:15:42.413 015 11498.06 117.75 56794.86 88888.00 2019-01-15 05:15:42.913 015 11498.03 117.76 56794.89 88888.00 2019-01-15 05:15:43.413 015 11498.07 117.75 56794.96 88888.00 2019-01-15 05:15:43.913 015 11498.07 117.74 56794.95 88888.00 2019-01-15 05:15:44.413 015 11498.02 117.80 56794.95 88888.00 2019-01-15 05:15:44.913 015 11498.04 117.81 56794.99 88888.00 2019-01-15 05:15:45.413 015 11497.98 117.80 56794.96 88888.00 2019-01-15 05:15:45.913 015 11497.98 117.83 56794.94 88888.00 2019-01-15 05:15:46.413 015 11498.07 117.83 56794.99 88888.00 2019-01-15 05:15:46.913 015 11497.99 117.81 56794.98 88888.00 2019-01-15 05:15:47.413 015 11497.93 117.81 56795.04 88888.00 2019-01-15 05:15:47.913 015 11497.98 117.83 56795.11 88888.00 2019-01-15 05:15:48.913 015 11497.84 117.90 56795.07 88888.00 2019-01-15 05:15:49.413 015 11497.84 117.88 56795.14 88888.00 2019-01-15 05:15:49.913 015 11497.84 117.87 56795.15 88888.00 2019-01-15 05:15:50.413 015 11497.89 117.87 56795.16 88888.00 2019-01-15 05:15:50.913 015 11497.89 117.87 56795.17 88888.00 2019-01-15 05:15:51.413 015 11497.86 117.84 56795.17 88888.00 2019-01-15 05:15:51.913 015 11497.85 117.85 56795.22 88888.00 2019-01-15 05:15:52.413 015 11497.89 117.83 56795.18 88888.00 2019-01-15 05:15:52.913 015 11497.81 117.81 56795.20 88888.00 2019-01-15 05:15:53.413 015 11497.88 117.82 56795.16 88888.00 2019-01-15 05:15:53.913 015 11497.88 117.82 56795.21 88888.00 2019-01-15 05:15:54.413 015 11497.85 117.84 56795.24 88888.00 2019-01-15 05:15:54.913 015 11497.91 117.87 56795.28 88888.00 2019-01-15 05:15:55.413 015 11497.95 117.78 56795.24 88888.00 2019-01-15 05:15:55.913 015 11497.90 117.80 56795.21 88888.00 2019-01-15 05:15:56.413 015 11497.90 117.80 56795.26 88888.00 2019-01-15 05:15:56.913 015 11497.85 117.81 56795.30 88888.00 2019-01-15 05:15:57.413 015 11497.88 117.84 56795.37 88888.00 2019-01-15 05:15:57.913 015 11497.95 117.83 56795.39 88888.00 2019-01-15 05:15:58.413 015 11497.89 117.82 56795.39 88888.00 2019-01-15 05:15:58.913 015 11497.81 117.84 56795.42 88888.00 2019-01-15 05:15:59.413 015 11497.93 117.74 56795.43 88888.00 2019-01-15 05:15:59.913 015 11497.90 117.76 56795.46 88888.00 2019-01-15 05:16:00.413 015 11497.88 117.85 56795.49 88888.00 2019-01-15 05:16:00.913 015 11497.93 117.87 56795.50 88888.00 2019-01-15 05:16:01.413 015 11497.86 117.90 56795.43 88888.00 2019-01-15 05:16:02.413 015 11497.88 117.90 56795.41 88888.00 2019-01-15 05:16:02.913 015 11497.84 117.89 56795.44 88888.00 2019-01-15 05:16:03.413 015 11497.82 117.95 56795.39 88888.00 2019-01-15 05:16:03.913 015 11497.82 117.96 56795.37 88888.00 2019-01-15 05:16:04.413 015 11497.76 117.91 56795.39 88888.00 2019-01-15 05:16:04.913 015 11497.79 117.90 56795.41 88888.00 2019-01-15 05:16:05.413 015 11497.85 117.88 56795.40 88888.00 2019-01-15 05:16:05.913 015 11497.79 117.90 56795.39 88888.00 2019-01-15 05:16:06.413 015 11497.85 117.92 56795.39 88888.00 2019-01-15 05:16:06.913 015 11497.89 117.90 56795.40 88888.00 2019-01-15 05:16:07.413 015 11497.85 117.91 56795.47 88888.00 2019-01-15 05:16:07.913 015 11497.86 117.97 56795.43 88888.00 2019-01-15 05:16:08.413 015 11497.85 117.91 56795.36 88888.00 2019-01-15 05:16:08.913 015 11497.83 117.89 56795.35 88888.00 2019-01-15 05:16:09.413 015 11497.86 117.89 56795.35 88888.00 2019-01-15 05:16:09.913 015 11497.84 117.91 56795.36 88888.00 2019-01-15 05:16:10.413 015 11497.78 117.96 56795.37 88888.00 2019-01-15 05:16:10.913 015 11497.86 117.94 56795.37 88888.00 2019-01-15 05:16:11.413 015 11497.81 117.89 56795.36 88888.00 2019-01-15 05:16:11.913 015 11497.83 117.95 56795.35 88888.00 2019-01-15 05:16:12.413 015 11497.92 117.96 56795.33 88888.00 2019-01-15 05:16:12.913 015 11497.89 117.91 56795.33 88888.00 2019-01-15 05:16:13.413 015 11497.81 117.90 56795.31 88888.00 2019-01-15 05:16:13.913 015 11497.84 117.96 56795.37 88888.00 2019-01-15 05:16:14.413 015 11497.79 118.00 56795.43 88888.00 2019-01-15 05:16:14.913 015 11497.78 118.00 56795.44 88888.00 2019-01-15 05:16:15.413 015 11497.84 118.00 56795.48 88888.00 2019-01-15 05:16:15.913 015 11497.71 117.98 56795.48 88888.00 2019-01-15 05:16:16.413 015 11497.76 117.98 56795.48 88888.00 2019-01-15 05:16:16.913 015 11497.83 117.98 56795.49 88888.00 2019-01-15 05:16:17.413 015 11497.69 117.98 56795.53 88888.00 2019-01-15 05:16:17.913 015 11497.75 118.01 56795.53 88888.00 2019-01-15 05:16:18.413 015 11497.72 118.01 56795.54 88888.00 2019-01-15 05:16:18.913 015 11497.68 117.97 56795.56 88888.00 2019-01-15 05:16:19.413 015 11497.74 117.97 56795.54 88888.00 2019-01-15 05:16:19.913 015 11497.72 117.98 56795.55 88888.00 2019-01-15 05:16:20.413 015 11497.69 118.02 56795.60 88888.00 2019-01-15 05:16:20.913 015 11497.75 118.09 56795.65 88888.00 2019-01-15 05:16:21.413 015 11497.70 118.08 56795.65 88888.00 2019-01-15 05:16:21.913 015 11497.64 118.03 56795.59 88888.00 2019-01-15 05:16:22.413 015 11497.68 117.96 56795.60 88888.00 2019-01-15 05:16:22.913 015 11497.65 117.95 56795.60 88888.00 2019-01-15 05:16:23.413 015 11497.62 118.03 56795.60 88888.00 2019-01-15 05:16:23.913 015 11497.67 117.98 56795.59 88888.00 2019-01-15 05:16:24.413 015 11497.67 117.98 56795.60 88888.00 2019-01-15 05:16:24.913 015 11497.64 118.03 56795.60 88888.00 2019-01-15 05:16:25.413 015 11497.70 118.01 56795.63 88888.00 2019-01-15 05:16:25.913 015 11497.64 117.97 56795.65 88888.00 2019-01-15 05:16:26.413 015 11497.65 118.02 56795.61 88888.00 2019-01-15 05:16:26.913 015 11497.67 118.07 56795.62 88888.00 2019-01-15 05:16:27.413 015 11497.57 118.05 56795.61 88888.00 2019-01-15 05:16:27.913 015 11497.57 118.08 56795.56 88888.00 2019-01-15 05:16:28.413 015 11497.71 118.07 56795.56 88888.00 2019-01-15 05:16:28.913 015 11497.67 118.03 56795.61 88888.00 2019-01-15 05:16:29.413 015 11497.70 118.03 56795.61 88888.00 2019-01-15 05:16:29.913 015 11497.69 118.03 56795.58 88888.00 2019-01-15 05:16:30.413 015 11497.60 118.03 56795.52 88888.00 2019-01-15 05:16:30.913 015 11497.62 118.05 56795.50 88888.00 2019-01-15 05:16:31.413 015 11497.65 118.04 56795.52 88888.00 2019-01-15 05:16:31.913 015 11497.63 118.05 56795.56 88888.00 2019-01-15 05:16:32.413 015 11497.77 118.05 56795.60 88888.00 2019-01-15 05:16:32.913 015 11497.75 118.05 56795.55 88888.00 2019-01-15 05:16:33.413 015 11497.68 118.10 56795.58 88888.00 2019-01-15 05:16:33.913 015 11497.77 118.08 56795.60 88888.00 2019-01-15 05:16:34.413 015 11497.76 118.04 56795.61 88888.00 2019-01-15 05:16:34.913 015 11497.71 118.00 56795.62 88888.00 2019-01-15 05:16:35.413 015 11497.78 118.05 56795.59 88888.00 2019-01-15 05:16:35.913 015 11497.77 118.09 56795.60 88888.00 2019-01-15 05:16:36.413 015 11497.68 118.08 56795.65 88888.00 2019-01-15 05:16:36.913 015 11497.70 118.09 56795.65 88888.00 2019-01-15 05:16:37.413 015 11497.69 118.04 56795.66 88888.00 2019-01-15 05:16:37.913 015 11497.64 118.07 56795.62 88888.00 2019-01-15 05:16:38.413 015 11497.75 118.08 56795.67 88888.00 2019-01-15 05:16:38.913 015 11497.67 118.08 56795.66 88888.00 2019-01-15 05:16:39.413 015 11497.69 118.08 56795.67 88888.00 2019-01-15 05:16:39.913 015 11497.77 118.11 56795.67 88888.00 2019-01-15 05:16:40.413 015 11497.64 118.15 56795.72 88888.00 2019-01-15 05:16:40.913 015 11497.67 118.15 56795.68 88888.00 2019-01-15 05:16:41.413 015 11497.75 118.09 56795.67 88888.00 2019-01-15 05:16:41.913 015 11497.65 118.08 56795.74 88888.00 2019-01-15 05:16:42.413 015 11497.71 118.14 56795.79 88888.00 2019-01-15 05:16:42.913 015 11497.64 118.09 56795.76 88888.00 2019-01-15 05:16:43.413 015 11497.58 118.12 56795.65 88888.00 2019-01-15 05:16:43.913 015 11497.61 118.11 56795.63 88888.00 2019-01-15 05:16:44.413 015 11497.68 118.09 56795.69 88888.00 2019-01-15 05:16:44.913 015 11497.64 118.14 56795.71 88888.00 2019-01-15 05:16:45.413 015 11497.64 118.17 56795.74 88888.00 2019-01-15 05:16:45.913 015 11497.63 118.11 56795.69 88888.00 2019-01-15 05:16:46.413 015 11497.64 118.10 56795.69 88888.00 2019-01-15 05:16:46.913 015 11497.75 118.07 56795.76 88888.00 2019-01-15 05:16:47.404 015 11497.72 118.07 56795.79 88888.00 2019-01-15 05:16:47.904 015 11497.60 118.10 56795.79 88888.00 2019-01-15 05:16:48.404 015 11497.61 118.08 56795.75 88888.00 2019-01-15 05:16:48.904 015 11497.51 118.03 56795.79 88888.00 2019-01-15 05:16:49.404 015 11497.48 118.10 56795.87 88888.00 2019-01-15 05:16:49.904 015 11497.60 118.16 56795.85 88888.00 2019-01-15 05:16:50.404 015 11497.58 118.14 56795.82 88888.00 2019-01-15 05:16:50.904 015 11497.56 118.14 56795.74 88888.00 2019-01-15 05:16:51.404 015 11497.63 118.15 56795.79 88888.00 2019-01-15 05:16:51.904 015 11497.58 118.10 56795.81 88888.00 2019-01-15 05:16:52.404 015 11497.49 118.12 56795.86 88888.00 2019-01-15 05:16:52.904 015 11497.56 118.12 56795.87 88888.00 2019-01-15 05:16:53.404 015 11497.50 118.11 56795.86 88888.00 2019-01-15 05:16:53.904 015 11497.50 118.14 56795.86 88888.00 2019-01-15 05:16:54.404 015 11497.61 118.15 56795.90 88888.00 2019-01-15 05:16:54.904 015 11497.57 118.19 56795.88 88888.00 2019-01-15 05:16:55.404 015 11497.58 118.26 56795.87 88888.00 2019-01-15 05:16:55.904 015 11497.57 118.22 56795.86 88888.00 2019-01-15 05:16:56.404 015 11497.46 118.19 56795.86 88888.00 2019-01-15 05:16:56.904 015 11497.55 118.17 56795.86 88888.00 2019-01-15 05:16:57.404 015 11497.50 118.22 56795.85 88888.00 2019-01-15 05:16:57.904 015 11497.46 118.28 56795.86 88888.00 2019-01-15 05:16:58.404 015 11497.58 118.26 56795.90 88888.00 2019-01-15 05:16:58.904 015 11497.54 118.22 56795.84 88888.00 2019-01-15 05:16:59.404 015 11497.46 118.29 56795.85 88888.00 2019-01-15 05:16:59.904 015 11497.53 118.26 56795.88 88888.00 2019-01-15 05:17:00.404 015 11497.51 118.23 56795.88 88888.00 2019-01-15 05:17:00.904 015 11497.44 118.28 56795.92 88888.00 2019-01-15 05:17:01.404 015 11497.53 118.32 56795.85 88888.00 2019-01-15 05:17:01.904 015 11497.55 118.28 56795.84 88888.00 2019-01-15 05:17:02.404 015 11497.55 118.28 56795.97 88888.00 2019-01-15 05:17:02.904 015 11497.56 118.25 56796.00 88888.00 2019-01-15 05:17:03.404 015 11497.48 118.24 56796.03 88888.00 2019-01-15 05:17:03.904 015 11497.41 118.28 56796.11 88888.00 2019-01-15 05:17:04.404 015 11497.44 118.28 56796.06 88888.00 2019-01-15 05:17:04.904 015 11497.40 118.31 56796.05 88888.00 2019-01-15 05:17:05.404 015 11497.48 118.34 56796.03 88888.00 2019-01-15 05:17:05.904 015 11497.47 118.34 56796.04 88888.00 2019-01-15 05:17:06.404 015 11497.38 118.31 56796.11 88888.00 2019-01-15 05:17:06.904 015 11497.43 118.30 56796.14 88888.00 2019-01-15 05:17:07.404 015 11497.51 118.25 56796.13 88888.00 2019-01-15 05:17:07.904 015 11497.44 118.29 56796.14 88888.00 2019-01-15 05:17:08.404 015 11497.42 118.35 56796.13 88888.00 2019-01-15 05:17:08.904 015 11497.42 118.31 56796.14 88888.00 2019-01-15 05:17:09.404 015 11497.30 118.30 56796.18 88888.00 2019-01-15 05:17:09.904 015 11497.37 118.34 56796.18 88888.00 2019-01-15 05:17:10.404 015 11497.38 118.23 56796.16 88888.00 2019-01-15 05:17:10.904 015 11497.34 118.24 56796.19 88888.00 2019-01-15 05:17:11.404 015 11497.36 118.35 56796.24 88888.00 2019-01-15 05:17:11.904 015 11497.37 118.38 56796.31 88888.00 2019-01-15 05:17:12.404 015 11497.31 118.37 56796.33 88888.00 2019-01-15 05:17:12.904 015 11497.28 118.34 56796.33 88888.00 2019-01-15 05:17:13.404 015 11497.31 118.30 56796.36 88888.00 2019-01-15 05:17:13.904 015 11497.28 118.35 56796.38 88888.00 2019-01-15 05:17:14.404 015 11497.26 118.37 56796.42 88888.00 2019-01-15 05:17:14.904 015 11497.24 118.34 56796.49 88888.00 2019-01-15 05:17:15.404 015 11497.23 118.35 56796.48 88888.00 2019-01-15 05:17:15.904 015 11497.26 118.35 56796.48 88888.00 2019-01-15 05:17:16.404 015 11497.23 118.35 56796.49 88888.00 2019-01-15 05:17:16.904 015 11497.20 118.38 56796.44 88888.00 2019-01-15 05:17:17.404 015 11497.24 118.37 56796.45 88888.00 2019-01-15 05:17:17.904 015 11497.21 118.36 56796.44 88888.00 2019-01-15 05:17:18.404 015 11497.13 118.39 56796.46 88888.00 2019-01-15 05:17:18.904 015 11497.16 118.38 56796.51 88888.00 2019-01-15 05:17:19.404 015 11497.13 118.37 56796.57 88888.00 2019-01-15 05:17:19.904 015 11497.17 118.42 56796.58 88888.00 2019-01-15 05:17:20.404 015 11497.19 118.41 56796.63 88888.00 2019-01-15 05:17:20.904 015 11497.05 118.39 56796.63 88888.00 2019-01-15 05:17:21.404 015 11497.07 118.41 56796.65 88888.00 2019-01-15 05:17:21.904 015 11497.13 118.38 56796.65 88888.00 2019-01-15 05:17:22.404 015 11497.02 118.39 56796.63 88888.00 2019-01-15 05:17:22.904 015 11497.05 118.41 56796.62 88888.00 2019-01-15 05:17:23.404 015 11497.08 118.41 56796.59 88888.00 2019-01-15 05:17:23.904 015 11497.05 118.42 56796.63 88888.00 2019-01-15 05:17:24.404 015 11497.00 118.44 56796.70 88888.00 2019-01-15 05:17:25.404 015 11497.01 118.43 56796.67 88888.00 2019-01-15 05:17:25.904 015 11496.98 118.43 56796.74 88888.00 2019-01-15 05:17:26.404 015 11496.96 118.46 56796.77 88888.00 2019-01-15 05:17:26.904 015 11496.91 118.48 56796.70 88888.00 2019-01-15 05:17:27.404 015 11496.92 118.43 56796.71 88888.00 2019-01-15 05:17:27.904 015 11496.98 118.41 56796.70 88888.00 2019-01-15 05:17:28.404 015 11496.93 118.39 56796.69 88888.00 2019-01-15 05:17:28.904 015 11496.92 118.42 56796.68 88888.00 2019-01-15 05:17:29.404 015 11496.89 118.43 56796.68 88888.00 2019-01-15 05:17:29.904 015 11496.87 118.46 56796.69 88888.00 2019-01-15 05:17:30.404 015 11496.96 118.44 56796.74 88888.00 2019-01-15 05:17:30.904 015 11496.95 118.44 56796.71 88888.00 2019-01-15 05:17:31.404 015 11496.88 118.45 56796.75 88888.00 2019-01-15 05:17:31.904 015 11496.95 118.49 56796.77 88888.00 2019-01-15 05:17:32.404 015 11496.88 118.48 56796.76 88888.00 2019-01-15 05:17:32.904 015 11496.87 118.48 56796.76 88888.00 2019-01-15 05:17:33.404 015 11496.93 118.41 56796.75 88888.00 2019-01-15 05:17:33.904 015 11496.91 118.41 56796.75 88888.00 2019-01-15 05:17:34.404 015 11496.91 118.44 56796.78 88888.00 2019-01-15 05:17:35.404 015 11496.86 118.50 56796.71 88888.00 2019-01-15 05:17:35.904 015 11496.88 118.55 56796.76 88888.00 2019-01-15 05:17:36.404 015 11496.91 118.55 56796.76 88888.00 2019-01-15 05:17:36.904 015 11496.84 118.53 56796.77 88888.00 2019-01-15 05:17:37.404 015 11496.85 118.55 56796.78 88888.00 2019-01-15 05:17:37.904 015 11496.86 118.56 56796.77 88888.00 2019-01-15 05:17:38.404 015 11496.79 118.57 56796.78 88888.00 2019-01-15 05:17:38.904 015 11496.78 118.58 56796.81 88888.00 2019-01-15 05:17:39.404 015 11496.81 118.56 56796.78 88888.00 2019-01-15 05:17:39.904 015 11496.75 118.56 56796.77 88888.00 2019-01-15 05:17:40.404 015 11496.79 118.62 56796.78 88888.00 2019-01-15 05:17:40.904 015 11496.81 118.57 56796.75 88888.00 2019-01-15 05:17:41.404 015 11496.75 118.59 56796.77 88888.00 2019-01-15 05:17:41.904 015 11496.78 118.62 56796.81 88888.00 2019-01-15 05:17:42.404 015 11496.78 118.59 56796.77 88888.00 2019-01-15 05:17:42.904 015 11496.73 118.59 56796.87 88888.00 2019-01-15 05:17:43.404 015 11496.81 118.63 56796.89 88888.00 2019-01-15 05:17:43.904 015 11496.77 118.56 56796.81 88888.00 2019-01-15 05:17:44.404 015 11496.70 118.57 56796.80 88888.00 2019-01-15 05:17:44.904 015 11496.73 118.56 56796.80 88888.00 2019-01-15 05:17:45.404 015 11496.65 118.57 56796.84 88888.00 2019-01-15 05:17:45.904 015 11496.66 118.58 56796.83 88888.00 2019-01-15 05:17:46.404 015 11496.72 118.59 56796.78 88888.00 2019-01-15 05:17:46.904 015 11496.63 118.57 56796.85 88888.00 2019-01-15 05:17:47.404 015 11496.63 118.58 56796.83 88888.00 2019-01-15 05:17:47.904 015 11496.66 118.59 56796.78 88888.00 2019-01-15 05:17:48.404 015 11496.60 118.56 56796.81 88888.00 2019-01-15 05:17:48.904 015 11496.53 118.55 56796.78 88888.00 2019-01-15 05:17:49.404 015 11496.56 118.52 56796.82 88888.00 2019-01-15 05:17:49.904 015 11496.52 118.56 56796.82 88888.00 2019-01-15 05:17:50.404 015 11496.53 118.63 56796.84 88888.00 2019-01-15 05:17:50.904 015 11496.56 118.62 56796.84 88888.00 2019-01-15 05:17:51.404 015 11496.51 118.59 56796.82 88888.00 2019-01-15 05:17:51.904 015 11496.59 118.60 56796.82 88888.00 2019-01-15 05:17:52.404 015 11496.58 118.59 56796.82 88888.00 2019-01-15 05:17:52.904 015 11496.53 118.60 56796.83 88888.00 2019-01-15 05:17:53.404 015 11496.53 118.65 56796.87 88888.00 2019-01-15 05:17:53.904 015 11496.53 118.62 56796.88 88888.00 2019-01-15 05:17:54.404 015 11496.45 118.63 56796.83 88888.00 2019-01-15 05:17:54.904 015 11496.44 118.65 56796.78 88888.00 2019-01-15 05:17:55.404 015 11496.47 118.59 56796.85 88888.00 2019-01-15 05:17:55.904 015 11496.45 118.59 56796.89 88888.00 2019-01-15 05:17:56.404 015 11496.45 118.43 56796.90 88888.00 2019-01-15 05:17:56.904 015 11496.43 118.36 56796.90 88888.00 2019-01-15 05:17:57.404 015 11496.38 118.41 56796.93 88888.00 2019-01-15 05:17:57.904 015 11496.44 118.34 56796.96 88888.00 2019-01-15 05:17:58.404 015 11496.42 118.29 56796.94 88888.00 2019-01-15 05:17:58.904 015 11496.37 118.35 56796.96 88888.00 2019-01-15 05:17:59.404 015 11496.45 118.49 56796.95 88888.00 2019-01-15 05:17:59.904 015 11496.43 118.51 56796.95 88888.00 2019-01-15 05:18:00.404 015 11496.37 118.59 56796.98 88888.00 2019-01-15 05:18:00.904 015 11496.35 118.50 56797.01 88888.00 2019-01-15 05:18:01.404 015 11496.29 118.50 56797.01 88888.00 2019-01-15 05:18:01.904 015 11496.30 118.60 56797.01 88888.00 2019-01-15 05:18:02.404 015 11496.25 118.64 56796.95 88888.00 2019-01-15 05:18:02.904 015 11496.18 118.65 56796.96 88888.00 2019-01-15 05:18:03.404 015 11496.22 118.69 56797.07 88888.00 2019-01-15 05:18:03.904 015 11496.25 118.69 56797.08 88888.00 2019-01-15 05:18:04.404 015 11496.18 118.69 56797.08 88888.00 2019-01-15 05:18:04.904 015 11496.19 118.75 56797.08 88888.00 2019-01-15 05:18:05.404 015 11496.16 118.69 56796.98 88888.00 2019-01-15 05:18:05.904 015 11496.07 118.68 56797.03 88888.00 2019-01-15 05:18:06.904 015 11496.05 118.71 56797.13 88888.00 2019-01-15 05:18:07.404 015 11496.01 118.71 56797.13 88888.00 2019-01-15 05:18:07.904 015 11496.09 118.71 56797.14 88888.00 2019-01-15 05:18:08.404 015 11496.02 118.70 56797.15 88888.00 2019-01-15 05:18:08.904 015 11496.02 118.70 56797.16 88888.00 2019-01-15 05:18:09.404 015 11496.11 118.60 56797.16 88888.00 2019-01-15 05:18:09.904 015 11496.05 118.56 56797.13 88888.00 2019-01-15 05:18:10.404 015 11495.99 118.60 56797.16 88888.00 2019-01-15 05:18:10.904 015 11496.04 118.60 56797.19 88888.00 2019-01-15 05:18:11.404 015 11495.97 118.63 56797.17 88888.00 2019-01-15 05:18:11.904 015 11495.97 118.66 56797.23 88888.00 2019-01-15 05:18:12.404 015 11496.01 118.64 56797.26 88888.00 2019-01-15 05:18:12.904 015 11495.94 118.65 56797.23 88888.00 2019-01-15 05:18:13.404 015 11495.90 118.64 56797.28 88888.00 2019-01-15 05:18:13.904 015 11495.89 118.63 56797.32 88888.00 2019-01-15 05:18:14.904 015 11495.78 118.63 56797.25 88888.00 2019-01-15 05:18:15.404 015 11495.74 118.56 56797.26 88888.00 2019-01-15 05:18:15.904 015 11495.70 118.57 56797.34 88888.00 2019-01-15 05:18:16.904 015 11495.64 118.66 56797.40 88888.00 2019-01-15 05:18:17.404 015 11495.63 118.65 56797.38 88888.00 2019-01-15 05:18:17.904 015 11495.64 118.68 56797.35 88888.00 2019-01-15 05:18:18.404 015 11495.59 118.69 56797.40 88888.00 2019-01-15 05:18:18.904 015 11495.52 118.69 56797.44 88888.00 2019-01-15 05:18:19.404 015 11495.53 118.66 56797.46 88888.00 2019-01-15 05:18:19.904 015 11495.49 118.65 56797.40 88888.00 2019-01-15 05:18:20.404 015 11495.41 118.65 56797.36 88888.00 2019-01-15 05:18:20.904 015 11495.46 118.66 56797.36 88888.00 2019-01-15 05:18:21.404 015 11495.39 118.59 56797.40 88888.00 2019-01-15 05:18:21.904 015 11495.32 118.60 56797.40 88888.00 2019-01-15 05:18:22.404 015 11495.35 118.65 56797.35 88888.00 2019-01-15 05:18:22.904 015 11495.27 118.64 56797.33 88888.00 2019-01-15 05:18:23.404 015 11495.20 118.68 56797.34 88888.00 2019-01-15 05:18:23.904 015 11495.21 118.64 56797.32 88888.00 2019-01-15 05:18:24.404 015 11495.13 118.63 56797.32 88888.00 2019-01-15 05:18:24.904 015 11495.15 118.66 56797.33 88888.00 2019-01-15 05:18:25.404 015 11495.19 118.64 56797.32 88888.00 2019-01-15 05:18:25.904 015 11495.15 118.64 56797.29 88888.00 2019-01-15 05:18:26.404 015 11495.13 118.69 56797.27 88888.00 2019-01-15 05:18:26.904 015 11495.14 118.69 56797.27 88888.00 2019-01-15 05:18:27.404 015 11495.10 118.75 56797.30 88888.00 2019-01-15 05:18:27.904 015 11495.12 118.73 56797.28 88888.00 2019-01-15 05:18:28.404 015 11495.14 118.73 56797.29 88888.00 2019-01-15 05:18:28.904 015 11495.07 118.72 56797.26 88888.00 2019-01-15 05:18:29.404 015 11495.05 118.72 56797.23 88888.00 2019-01-15 05:18:29.904 015 11495.01 118.69 56797.19 88888.00 2019-01-15 05:18:30.404 015 11494.96 118.69 56797.16 88888.00 2019-01-15 05:18:30.904 015 11495.05 118.68 56797.15 88888.00 2019-01-15 05:18:31.404 015 11495.04 118.66 56797.17 88888.00 2019-01-15 05:18:31.904 015 11494.98 118.69 56797.22 88888.00 2019-01-15 05:18:32.404 015 11495.01 118.70 56797.28 88888.00 2019-01-15 05:18:32.904 015 11494.98 118.71 56797.32 88888.00 2019-01-15 05:18:33.404 015 11494.94 118.73 56797.30 88888.00 2019-01-15 05:18:33.904 015 11494.99 118.65 56797.29 88888.00 2019-01-15 05:18:34.404 015 11494.94 118.50 56797.29 88888.00 2019-01-15 05:18:34.904 015 11494.96 118.48 56797.30 88888.00 2019-01-15 05:18:35.404 015 11495.03 118.65 56797.28 88888.00 2019-01-15 05:18:35.904 015 11494.93 118.70 56797.28 88888.00 2019-01-15 05:18:36.404 015 11494.93 118.76 56797.23 88888.00 2019-01-15 05:18:36.904 015 11494.93 118.68 56797.25 88888.00 2019-01-15 05:18:37.404 015 11494.84 118.60 56797.21 88888.00 2019-01-15 05:18:38.404 015 11494.90 118.65 56797.16 88888.00 2019-01-15 05:18:38.904 015 11494.84 118.66 56797.15 88888.00 2019-01-15 05:18:39.404 015 11494.85 118.69 56797.25 88888.00 2019-01-15 05:18:39.904 015 11494.85 118.66 56797.21 88888.00 2019-01-15 05:18:40.404 015 11494.73 118.69 56797.22 88888.00 2019-01-15 05:18:40.904 015 11494.78 118.75 56797.21 88888.00 2019-01-15 05:18:41.404 015 11494.79 118.70 56797.21 88888.00 2019-01-15 05:18:41.904 015 11494.66 118.66 56797.25 88888.00 2019-01-15 05:18:42.404 015 11494.66 118.69 56797.17 88888.00 2019-01-15 05:18:42.904 015 11494.64 118.65 56797.15 88888.00 2019-01-15 05:18:43.404 015 11494.64 118.66 56797.16 88888.00 2019-01-15 05:18:43.904 015 11494.70 118.72 56797.13 88888.00 2019-01-15 05:18:44.404 015 11494.65 118.72 56797.12 88888.00 2019-01-15 05:18:44.904 015 11494.58 118.73 56797.10 88888.00 2019-01-15 05:18:45.404 015 11494.64 118.73 56797.13 88888.00 2019-01-15 05:18:45.904 015 11494.56 118.70 56797.13 88888.00 2019-01-15 05:18:46.404 015 11494.52 118.72 56797.09 88888.00 2019-01-15 05:18:46.904 015 11494.49 118.71 56797.07 88888.00 2019-01-15 05:18:47.404 015 11494.46 118.70 56797.07 88888.00 2019-01-15 05:18:47.904 015 11494.48 118.66 56797.06 88888.00 2019-01-15 05:18:48.404 015 11494.51 118.64 56797.04 88888.00 2019-01-15 05:18:48.904 015 11494.43 118.63 56797.04 88888.00 2019-01-15 05:18:49.404 015 11494.43 118.59 56797.06 88888.00 2019-01-15 05:18:49.904 015 11494.43 118.55 56797.03 88888.00 2019-01-15 05:18:50.404 015 11494.30 118.59 56797.02 88888.00 2019-01-15 05:18:50.904 015 11494.30 118.71 56797.06 88888.00 2019-01-15 05:18:51.404 015 11494.32 118.65 56797.08 88888.00 2019-01-15 05:18:51.904 015 11494.25 118.59 56797.04 88888.00 2019-01-15 05:18:52.404 015 11494.24 118.60 56797.03 88888.00 2019-01-15 05:18:52.904 015 11494.18 118.62 56797.04 88888.00 2019-01-15 05:18:53.404 015 11494.10 118.60 56797.06 88888.00 2019-01-15 05:18:53.904 015 11494.13 118.60 56797.06 88888.00 2019-01-15 05:18:54.404 015 11494.06 118.56 56797.03 88888.00 2019-01-15 05:18:54.904 015 11494.04 118.58 56797.08 88888.00 2019-01-15 05:18:55.404 015 11494.11 118.59 56797.06 88888.00 2019-01-15 05:18:55.904 015 11494.00 118.58 56797.00 88888.00 2019-01-15 05:18:56.404 015 11493.97 118.60 56796.94 88888.00 2019-01-15 05:18:56.904 015 11493.97 118.60 56796.94 88888.00 2019-01-15 05:18:57.404 015 11493.87 118.57 56796.90 88888.00 2019-01-15 05:18:57.904 015 11493.82 118.58 56796.90 88888.00 2019-01-15 05:18:58.404 015 11493.81 118.57 56796.88 88888.00 2019-01-15 05:18:58.904 015 11493.75 118.56 56796.90 88888.00 2019-01-15 05:18:59.404 015 11493.73 118.57 56796.90 88888.00 2019-01-15 05:18:59.904 015 11493.73 118.57 56796.93 88888.00 2019-01-15 05:19:00.404 015 11493.62 118.53 56796.98 88888.00 2019-01-15 05:19:00.904 015 11493.66 118.58 56796.97 88888.00 2019-01-15 05:19:01.404 015 11493.66 118.59 56797.00 88888.00 2019-01-15 05:19:01.904 015 11493.54 118.55 56796.98 88888.00 2019-01-15 05:19:02.404 015 11493.60 118.51 56796.93 88888.00 2019-01-15 05:19:02.904 015 11493.54 118.49 56796.87 88888.00 2019-01-15 05:19:03.404 015 11493.47 118.52 56796.85 88888.00 2019-01-15 05:19:03.904 015 11493.46 118.57 56796.90 88888.00 2019-01-15 05:19:04.404 015 11493.40 118.57 56796.93 88888.00 2019-01-15 05:19:04.904 015 11493.38 118.56 56796.91 88888.00 2019-01-15 05:19:05.404 015 11493.45 118.56 56796.85 88888.00 2019-01-15 05:19:05.904 015 11493.37 118.56 56796.90 88888.00 2019-01-15 05:19:06.404 015 11493.30 118.51 56796.93 88888.00 2019-01-15 05:19:06.904 015 11493.31 118.53 56796.91 88888.00 2019-01-15 05:19:07.404 015 11493.17 118.56 56796.95 88888.00 2019-01-15 05:19:07.904 015 11493.19 118.59 56796.88 88888.00 2019-01-15 05:19:08.405 015 11493.24 118.56 56796.85 88888.00 2019-01-15 05:19:08.905 015 11493.07 118.50 56796.88 88888.00 2019-01-15 05:19:09.905 015 11493.07 118.51 56796.89 88888.00 2019-01-15 05:19:10.405 015 11493.05 118.50 56796.90 88888.00 2019-01-15 05:19:10.905 015 11493.07 118.51 56796.94 88888.00 2019-01-15 05:19:11.405 015 11493.04 118.48 56796.90 88888.00 2019-01-15 05:19:11.905 015 11493.00 118.49 56796.93 88888.00 2019-01-15 05:19:12.405 015 11493.07 118.50 56796.95 88888.00 2019-01-15 05:19:12.905 015 11492.99 118.48 56796.90 88888.00 2019-01-15 05:19:13.405 015 11492.90 118.48 56796.95 88888.00 2019-01-15 05:19:13.905 015 11492.92 118.50 56796.90 88888.00 2019-01-15 05:19:14.405 015 11492.85 118.49 56796.91 88888.00 2019-01-15 05:19:14.905 015 11492.84 118.52 56796.96 88888.00 2019-01-15 05:19:15.405 015 11492.88 118.50 56797.01 88888.00 2019-01-15 05:19:15.905 015 11492.83 118.45 56796.96 88888.00 2019-01-15 05:19:16.405 015 11492.75 118.46 56796.95 88888.00 2019-01-15 05:19:16.905 015 11492.82 118.48 56796.93 88888.00 2019-01-15 05:19:17.905 015 11492.60 118.50 56796.89 88888.00 2019-01-15 05:19:18.405 015 11492.58 118.45 56796.90 88888.00 2019-01-15 05:19:18.905 015 11492.51 118.44 56796.91 88888.00 2019-01-15 05:19:19.405 015 11492.51 118.43 56796.90 88888.00 2019-01-15 05:19:19.905 015 11492.49 118.45 56796.94 88888.00 2019-01-15 05:19:20.405 015 11492.39 118.50 56796.97 88888.00 2019-01-15 05:19:20.905 015 11492.44 118.51 56796.98 88888.00 2019-01-15 05:19:21.405 015 11492.37 118.45 56796.97 88888.00 2019-01-15 05:19:21.905 015 11492.32 118.46 56796.95 88888.00 2019-01-15 05:19:22.405 015 11492.30 118.48 56796.96 88888.00 2019-01-15 05:19:22.905 015 11492.20 118.44 56796.95 88888.00 2019-01-15 05:19:23.405 015 11492.14 118.41 56797.01 88888.00 2019-01-15 05:19:23.905 015 11492.19 118.41 56797.02 88888.00 2019-01-15 05:19:24.405 015 11492.14 118.42 56796.98 88888.00 2019-01-15 05:19:24.905 015 11492.11 118.45 56797.01 88888.00 2019-01-15 05:19:25.405 015 11492.12 118.51 56797.06 88888.00 2019-01-15 05:19:25.905 015 11492.01 118.49 56797.08 88888.00 2019-01-15 05:19:26.405 015 11491.98 118.51 56797.06 88888.00 2019-01-15 05:19:26.905 015 11491.94 118.49 56797.01 88888.00 2019-01-15 05:19:27.405 015 11491.89 118.43 56797.08 88888.00 2019-01-15 05:19:27.905 015 11491.88 118.46 56797.13 88888.00 2019-01-15 05:19:28.405 015 11491.87 118.44 56797.10 88888.00 2019-01-15 05:19:28.905 015 11491.79 118.46 56797.09 88888.00 2019-01-15 05:19:29.405 015 11491.77 118.44 56797.10 88888.00 2019-01-15 05:19:29.905 015 11491.73 118.41 56797.08 88888.00 2019-01-15 05:19:30.405 015 11491.66 118.42 56797.08 88888.00 2019-01-15 05:19:30.905 015 11491.60 118.41 56797.10 88888.00 2019-01-15 05:19:31.405 015 11491.58 118.37 56797.20 88888.00 2019-01-15 05:19:31.905 015 11491.51 118.39 56797.15 88888.00 2019-01-15 05:19:32.405 015 11491.51 118.41 56797.10 88888.00 2019-01-15 05:19:32.905 015 11491.53 118.35 56797.14 88888.00 2019-01-15 05:19:33.405 015 11491.43 118.34 56797.13 88888.00 2019-01-15 05:19:33.905 015 11491.44 118.32 56797.09 88888.00 2019-01-15 05:19:34.405 015 11491.37 118.25 56797.08 88888.00 2019-01-15 05:19:34.905 015 11491.33 118.11 56797.14 88888.00 2019-01-15 05:19:35.405 015 11491.37 118.17 56797.12 88888.00 2019-01-15 05:19:35.905 015 11491.30 118.31 56797.12 88888.00 2019-01-15 05:19:36.405 015 11491.24 118.21 56797.13 88888.00 2019-01-15 05:19:36.905 015 11491.23 118.25 56797.13 88888.00 2019-01-15 05:19:37.405 015 11491.16 118.28 56797.02 88888.00 2019-01-15 05:19:37.905 015 11491.14 118.28 56797.00 88888.00 2019-01-15 05:19:38.405 015 11491.15 118.26 56797.04 88888.00 2019-01-15 05:19:38.905 015 11491.08 118.21 56797.09 88888.00 2019-01-15 05:19:39.405 015 11491.09 118.23 56797.09 88888.00 2019-01-15 05:19:39.905 015 11491.10 118.23 56797.07 88888.00 2019-01-15 05:19:40.405 015 11490.98 118.22 56797.00 88888.00 2019-01-15 05:19:40.905 015 11491.02 118.26 56796.97 88888.00 2019-01-15 05:19:41.405 015 11490.97 118.22 56796.97 88888.00 2019-01-15 05:19:41.905 015 11490.88 118.19 56796.97 88888.00 2019-01-15 05:19:42.405 015 11490.91 118.17 56797.00 88888.00 2019-01-15 05:19:42.905 015 11490.86 118.11 56796.97 88888.00 2019-01-15 05:19:43.405 015 11490.77 118.12 56797.02 88888.00 2019-01-15 05:19:43.905 015 11490.77 118.12 56797.07 88888.00 2019-01-15 05:19:44.405 015 11490.73 118.12 56797.07 88888.00 2019-01-15 05:19:44.905 015 11490.66 118.14 56797.04 88888.00 2019-01-15 05:19:45.405 015 11490.67 118.18 56797.07 88888.00 2019-01-15 05:19:45.905 015 11490.63 118.14 56797.08 88888.00 2019-01-15 05:19:46.405 015 11490.57 118.11 56797.07 88888.00 2019-01-15 05:19:46.905 015 11490.59 118.09 56797.13 88888.00 2019-01-15 05:19:47.405 015 11490.49 118.08 56797.10 88888.00 2019-01-15 05:19:47.905 015 11490.41 118.11 56797.08 88888.00 2019-01-15 05:19:48.405 015 11490.49 118.12 56797.06 88888.00 2019-01-15 05:19:48.905 015 11490.41 118.09 56797.01 88888.00 2019-01-15 05:19:49.405 015 11490.39 118.09 56797.08 88888.00 2019-01-15 05:19:49.905 015 11490.40 118.05 56797.06 88888.00 2019-01-15 05:19:50.405 015 11490.27 118.02 56797.06 88888.00 2019-01-15 05:19:51.405 015 11490.26 118.00 56797.03 88888.00 2019-01-15 05:19:51.905 015 11490.20 117.96 56797.01 88888.00 2019-01-15 05:19:52.405 015 11490.19 117.94 56796.97 88888.00 2019-01-15 05:19:52.905 015 11490.17 117.88 56796.98 88888.00 2019-01-15 05:19:53.405 015 11490.13 117.91 56797.02 88888.00 2019-01-15 05:19:53.905 015 11490.11 117.88 56797.01 88888.00 2019-01-15 05:19:54.405 015 11490.07 117.89 56797.02 88888.00 2019-01-15 05:19:54.905 015 11489.96 117.92 56797.04 88888.00 2019-01-15 05:19:55.405 015 11490.01 117.91 56796.95 88888.00 2019-01-15 05:19:55.905 015 11490.00 117.88 56796.95 88888.00 2019-01-15 05:19:56.405 015 11489.90 117.88 56797.01 88888.00 2019-01-15 05:19:56.905 015 11489.94 117.90 56797.02 88888.00 2019-01-15 05:19:57.405 015 11489.91 117.88 56796.97 88888.00 2019-01-15 05:19:57.905 015 11489.84 117.85 56797.00 88888.00 2019-01-15 05:19:58.405 015 11489.86 117.78 56796.98 88888.00 2019-01-15 05:19:58.905 015 11489.84 117.71 56796.96 88888.00 2019-01-15 05:19:59.405 015 11489.79 117.80 56796.96 88888.00 2019-01-15 05:19:59.905 015 11489.85 117.83 56796.95 88888.00 2019-01-15 05:20:00.405 015 11489.80 117.87 56796.98 88888.00 2019-01-15 05:20:00.905 015 11489.78 117.87 56797.01 88888.00 2019-01-15 05:20:01.405 015 11489.79 117.80 56797.06 88888.00 2019-01-15 05:20:01.905 015 11489.65 117.78 56797.01 88888.00 2019-01-15 05:20:02.405 015 11489.65 117.81 56796.97 88888.00 2019-01-15 05:20:02.905 015 11489.66 117.75 56796.97 88888.00 2019-01-15 05:20:03.405 015 11489.58 117.74 56797.00 88888.00 2019-01-15 05:20:03.905 015 11489.61 117.74 56797.02 88888.00 2019-01-15 05:20:04.405 015 11489.54 117.70 56796.98 88888.00 2019-01-15 05:20:04.905 015 11489.38 117.70 56797.03 88888.00 2019-01-15 05:20:05.405 015 11489.43 117.70 56797.06 88888.00 2019-01-15 05:20:05.905 015 11489.42 117.66 56797.01 88888.00 2019-01-15 05:20:06.405 015 11489.35 117.67 56797.01 88888.00 2019-01-15 05:20:06.905 015 11489.35 117.62 56797.02 88888.00 2019-01-15 05:20:07.405 015 11489.23 117.62 56796.98 88888.00 2019-01-15 05:20:07.905 015 11489.18 117.62 56797.04 88888.00 2019-01-15 05:20:08.405 015 11489.28 117.60 56797.03 88888.00 2019-01-15 05:20:08.905 015 11489.20 117.57 56797.02 88888.00 2019-01-15 05:20:09.405 015 11489.13 117.60 56797.00 88888.00 2019-01-15 05:20:09.905 015 11489.18 117.57 56796.97 88888.00 2019-01-15 05:20:10.405 015 11489.03 117.50 56797.03 88888.00 2019-01-15 05:20:10.905 015 11488.99 117.53 56797.03 88888.00 2019-01-15 05:20:11.405 015 11489.02 117.50 56797.06 88888.00 2019-01-15 05:20:11.905 015 11488.92 117.47 56797.07 88888.00 2019-01-15 05:20:12.405 015 11488.89 117.50 56797.08 88888.00 2019-01-15 05:20:12.905 015 11488.89 117.48 56797.12 88888.00 2019-01-15 05:20:13.405 015 11488.85 117.48 56797.15 88888.00 2019-01-15 05:20:13.905 015 11488.81 117.49 56797.14 88888.00 2019-01-15 05:20:14.405 015 11488.80 117.47 56797.14 88888.00 2019-01-15 05:20:14.905 015 11488.75 117.47 56797.15 88888.00 2019-01-15 05:20:15.405 015 11488.75 117.48 56797.17 88888.00 2019-01-15 05:20:15.905 015 11488.73 117.42 56797.13 88888.00 2019-01-15 05:20:16.405 015 11488.66 117.44 56797.08 88888.00 2019-01-15 05:20:16.905 015 11488.71 117.42 56797.10 88888.00 2019-01-15 05:20:17.405 015 11488.66 117.40 56797.08 88888.00 2019-01-15 05:20:17.905 015 11488.65 117.43 56797.04 88888.00 2019-01-15 05:20:18.405 015 11488.64 117.40 56797.10 88888.00 2019-01-15 05:20:18.905 015 11488.57 117.40 56797.08 88888.00 2019-01-15 05:20:19.405 015 11488.61 117.41 56797.15 88888.00 2019-01-15 05:20:19.905 015 11488.62 117.36 56797.20 88888.00 2019-01-15 05:20:20.405 015 11488.53 117.34 56797.20 88888.00 2019-01-15 05:20:20.905 015 11488.52 117.34 56797.25 88888.00 2019-01-15 05:20:21.405 015 11488.58 117.28 56797.26 88888.00 2019-01-15 05:20:21.905 015 11488.51 117.27 56797.25 88888.00 2019-01-15 05:20:22.405 015 11488.44 117.28 56797.23 88888.00 2019-01-15 05:20:22.905 015 11488.50 117.32 56797.23 88888.00 2019-01-15 05:20:23.405 015 11488.39 117.32 56797.28 88888.00 2019-01-15 05:20:23.905 015 11488.45 117.35 56797.27 88888.00 2019-01-15 05:20:24.405 015 11488.39 117.34 56797.23 88888.00 2019-01-15 05:20:24.905 015 11488.43 117.33 56797.20 88888.00 2019-01-15 05:20:25.405 015 11488.43 117.33 56797.23 88888.00 2019-01-15 05:20:25.905 015 11488.36 117.27 56797.27 88888.00 2019-01-15 05:20:26.405 015 11488.38 117.29 56797.28 88888.00 2019-01-15 05:20:26.905 015 11488.39 117.30 56797.29 88888.00 2019-01-15 05:20:27.405 015 11488.30 117.32 56797.32 88888.00 2019-01-15 05:20:27.905 015 11488.32 117.30 56797.34 88888.00 2019-01-15 05:20:28.405 015 11488.32 117.32 56797.35 88888.00 2019-01-15 05:20:28.905 015 11488.23 117.29 56797.34 88888.00 2019-01-15 05:20:29.405 015 11488.17 117.29 56797.30 88888.00 2019-01-15 05:20:29.905 015 11488.26 117.26 56797.28 88888.00 2019-01-15 05:20:30.405 015 11488.22 117.23 56797.22 88888.00 2019-01-15 05:20:30.905 015 11488.19 117.27 56797.21 88888.00 2019-01-15 05:20:31.405 015 11488.24 117.26 56797.26 88888.00 2019-01-15 05:20:31.905 015 11488.12 117.28 56797.29 88888.00 2019-01-15 05:20:32.905 015 11488.20 117.19 56797.26 88888.00 2019-01-15 05:20:33.405 015 11488.13 117.22 56797.26 88888.00 2019-01-15 05:20:33.905 015 11488.09 117.23 56797.29 88888.00 2019-01-15 05:20:34.405 015 11488.05 117.21 56797.29 88888.00 2019-01-15 05:20:34.905 015 11488.02 117.22 56797.26 88888.00 2019-01-15 05:20:35.405 015 11488.03 117.25 56797.26 88888.00 2019-01-15 05:20:35.905 015 11488.02 117.19 56797.30 88888.00 2019-01-15 05:20:36.405 015 11487.97 117.19 56797.30 88888.00 2019-01-15 05:20:36.905 015 11488.08 117.19 56797.30 88888.00 2019-01-15 05:20:37.405 015 11488.05 117.16 56797.32 88888.00 2019-01-15 05:20:37.905 015 11487.95 117.15 56797.33 88888.00 2019-01-15 05:20:38.405 015 11487.99 117.19 56797.32 88888.00 2019-01-15 05:20:38.905 015 11487.96 117.15 56797.26 88888.00 2019-01-15 05:20:39.405 015 11487.91 117.12 56797.20 88888.00 2019-01-15 05:20:39.905 015 11487.94 117.13 56797.27 88888.00 2019-01-15 05:20:40.905 015 11487.88 117.21 56797.28 88888.00 2019-01-15 05:20:41.405 015 11487.98 117.17 56797.22 88888.00 2019-01-15 05:20:41.905 015 11487.91 117.14 56797.23 88888.00 2019-01-15 05:20:42.405 015 11487.87 117.13 56797.26 88888.00 2019-01-15 05:20:42.905 015 11487.85 117.10 56797.27 88888.00 2019-01-15 05:20:43.405 015 11487.82 117.12 56797.25 88888.00 2019-01-15 05:20:43.905 015 11487.83 117.13 56797.21 88888.00 2019-01-15 05:20:44.405 015 11487.83 117.16 56797.20 88888.00 2019-01-15 05:20:44.905 015 11487.76 117.17 56797.17 88888.00 2019-01-15 05:20:45.405 015 11487.84 117.13 56797.19 88888.00 2019-01-15 05:20:45.905 015 11487.78 117.09 56797.13 88888.00 2019-01-15 05:20:46.405 015 11487.69 117.12 56797.10 88888.00 2019-01-15 05:20:46.905 015 11487.74 117.17 56797.16 88888.00 2019-01-15 05:20:47.405 015 11487.69 117.16 56797.16 88888.00 2019-01-15 05:20:47.905 015 11487.65 117.09 56797.10 88888.00 2019-01-15 05:20:48.405 015 11487.70 117.09 56797.14 88888.00 2019-01-15 05:20:48.905 015 11487.62 117.06 56797.13 88888.00 2019-01-15 05:20:49.405 015 11487.57 117.08 56797.09 88888.00 2019-01-15 05:20:49.905 015 11487.65 117.06 56797.09 88888.00 2019-01-15 05:20:50.405 015 11487.58 117.05 56797.13 88888.00 2019-01-15 05:20:50.905 015 11487.49 117.07 56797.10 88888.00 2019-01-15 05:20:51.405 015 11487.49 117.08 56797.07 88888.00 2019-01-15 05:20:51.905 015 11487.50 117.08 56797.08 88888.00 2019-01-15 05:20:52.405 015 11487.53 117.08 56797.13 88888.00 2019-01-15 05:20:52.905 015 11487.54 117.05 56797.10 88888.00 2019-01-15 05:20:53.405 015 11487.47 117.07 56797.07 88888.00 2019-01-15 05:20:53.905 015 11487.50 117.06 56797.00 88888.00 2019-01-15 05:20:54.405 015 11487.55 117.06 56796.98 88888.00 2019-01-15 05:20:54.905 015 11487.46 117.08 56797.01 88888.00 2019-01-15 05:20:55.405 015 11487.41 117.10 56796.98 88888.00 2019-01-15 05:20:55.905 015 11487.47 117.06 56796.94 88888.00 2019-01-15 05:20:56.405 015 11487.41 117.07 56796.93 88888.00 2019-01-15 05:20:56.905 015 11487.47 117.10 56796.88 88888.00 2019-01-15 05:20:57.405 015 11487.37 117.07 56796.82 88888.00 2019-01-15 05:20:57.905 015 11487.28 117.01 56796.85 88888.00 2019-01-15 05:20:58.405 015 11487.32 117.01 56796.91 88888.00 2019-01-15 05:20:58.905 015 11487.32 116.98 56796.85 88888.00 2019-01-15 05:20:59.405 015 11487.25 117.01 56796.82 88888.00 2019-01-15 05:20:59.905 015 11487.33 117.06 56796.88 88888.00 2019-01-15 05:21:00.405 015 11487.35 117.09 56796.83 88888.00 2019-01-15 05:21:00.905 015 11487.28 117.03 56796.84 88888.00 2019-01-15 05:21:01.405 015 11487.34 117.02 56796.83 88888.00 2019-01-15 05:21:01.905 015 11487.23 117.00 56796.85 88888.00 2019-01-15 05:21:02.405 015 11487.16 117.02 56796.89 88888.00 2019-01-15 05:21:02.905 015 11487.21 117.03 56796.88 88888.00 2019-01-15 05:21:03.405 015 11487.19 117.01 56796.81 88888.00 2019-01-15 05:21:04.405 015 11487.16 117.06 56796.82 88888.00 2019-01-15 05:21:04.905 015 11487.13 117.02 56796.80 88888.00 2019-01-15 05:21:05.405 015 11487.16 117.05 56796.74 88888.00 2019-01-15 05:21:05.905 015 11487.16 117.05 56796.71 88888.00 2019-01-15 05:21:06.405 015 11487.12 117.01 56796.75 88888.00 2019-01-15 05:21:06.905 015 11487.19 116.96 56796.80 88888.00 2019-01-15 05:21:07.405 015 11487.20 116.95 56796.78 88888.00 2019-01-15 05:21:07.905 015 11487.08 116.96 56796.74 88888.00 2019-01-15 05:21:08.405 015 11487.06 117.01 56796.76 88888.00 2019-01-15 05:21:08.905 015 11487.00 117.01 56796.76 88888.00 2019-01-15 05:21:09.405 015 11486.94 117.00 56796.84 88888.00 2019-01-15 05:21:09.905 015 11487.01 117.01 56796.83 88888.00 2019-01-15 05:21:10.405 015 11486.98 117.01 56796.78 88888.00 2019-01-15 05:21:10.905 015 11486.88 117.05 56796.74 88888.00 2019-01-15 05:21:11.405 015 11486.97 117.06 56796.80 88888.00 2019-01-15 05:21:11.905 015 11486.93 117.00 56796.77 88888.00 2019-01-15 05:21:12.405 015 11486.94 116.98 56796.75 88888.00 2019-01-15 05:21:12.905 015 11486.98 116.99 56796.77 88888.00 2019-01-15 05:21:13.405 015 11486.90 116.95 56796.82 88888.00 2019-01-15 05:21:13.905 015 11486.83 117.01 56796.81 88888.00 2019-01-15 05:21:14.405 015 11486.81 117.01 56796.85 88888.00 2019-01-15 05:21:14.905 015 11486.74 117.00 56796.84 88888.00 2019-01-15 05:21:15.405 015 11486.79 117.00 56796.87 88888.00 2019-01-15 05:21:15.905 015 11486.88 117.01 56796.84 88888.00 2019-01-15 05:21:16.405 015 11486.73 117.01 56796.85 88888.00 2019-01-15 05:21:16.905 015 11486.70 117.06 56796.88 88888.00 2019-01-15 05:21:17.405 015 11486.71 116.93 56796.85 88888.00 2019-01-15 05:21:17.905 015 11486.62 117.01 56796.83 88888.00 2019-01-15 05:21:18.405 015 11486.64 117.05 56796.89 88888.00 2019-01-15 05:21:18.905 015 11486.66 116.99 56796.87 88888.00 2019-01-15 05:21:19.405 015 11486.55 116.99 56796.81 88888.00 2019-01-15 05:21:19.905 015 11486.55 116.99 56796.80 88888.00 2019-01-15 05:21:20.405 015 11486.57 116.93 56796.76 88888.00 2019-01-15 05:21:20.905 015 11486.57 116.98 56796.74 88888.00 2019-01-15 05:21:21.405 015 11486.59 117.03 56796.68 88888.00 2019-01-15 05:21:21.905 015 11486.49 116.99 56796.65 88888.00 2019-01-15 05:21:22.405 015 11486.44 116.95 56796.68 88888.00 2019-01-15 05:21:22.905 015 11486.49 116.96 56796.69 88888.00 2019-01-15 05:21:23.405 015 11486.43 116.96 56796.68 88888.00 2019-01-15 05:21:23.905 015 11486.38 116.89 56796.64 88888.00 2019-01-15 05:21:24.405 015 11486.45 116.93 56796.65 88888.00 2019-01-15 05:21:24.905 015 11486.48 116.89 56796.68 88888.00 2019-01-15 05:21:25.405 015 11486.46 116.93 56796.64 88888.00 2019-01-15 05:21:25.905 015 11486.51 116.87 56796.61 88888.00 2019-01-15 05:21:26.405 015 11486.43 116.87 56796.63 88888.00 2019-01-15 05:21:26.905 015 11486.39 116.93 56796.64 88888.00 2019-01-15 05:21:27.405 015 11486.45 116.94 56796.62 88888.00 2019-01-15 05:21:27.905 015 11486.40 116.95 56796.58 88888.00 2019-01-15 05:21:28.405 015 11486.38 116.98 56796.58 88888.00 2019-01-15 05:21:28.905 015 11486.40 116.98 56796.56 88888.00 2019-01-15 05:21:29.405 015 11486.39 117.03 56796.52 88888.00 2019-01-15 05:21:29.905 015 11486.44 117.03 56796.51 88888.00 2019-01-15 05:21:30.405 015 11486.36 116.94 56796.50 88888.00 2019-01-15 05:21:30.905 015 11486.25 116.96 56796.46 88888.00 2019-01-15 05:21:31.405 015 11486.30 117.03 56796.45 88888.00 2019-01-15 05:21:31.905 015 11486.26 117.05 56796.43 88888.00 2019-01-15 05:21:32.405 015 11486.26 117.00 56796.48 88888.00 2019-01-15 05:21:32.905 015 11486.31 117.00 56796.46 88888.00 2019-01-15 05:21:33.405 015 11486.26 116.96 56796.42 88888.00 2019-01-15 05:21:33.905 015 11486.22 116.94 56796.44 88888.00 2019-01-15 05:21:34.406 015 11486.30 116.95 56796.48 88888.00 2019-01-15 05:21:34.906 015 11486.23 116.98 56796.46 88888.00 2019-01-15 05:21:35.906 015 11486.25 117.00 56796.37 88888.00 2019-01-15 05:21:36.406 015 11486.23 117.01 56796.35 88888.00 2019-01-15 05:21:36.906 015 11486.19 117.05 56796.29 88888.00 2019-01-15 05:21:37.406 015 11486.28 117.03 56796.26 88888.00 2019-01-15 05:21:37.906 015 11486.18 117.03 56796.19 88888.00 2019-01-15 05:21:38.406 015 11486.22 117.05 56796.17 88888.00 2019-01-15 05:21:38.906 015 11486.30 117.01 56796.17 88888.00 2019-01-15 05:21:39.406 015 11486.17 117.06 56796.21 88888.00 2019-01-15 05:21:39.906 015 11486.17 117.07 56796.21 88888.00 2019-01-15 05:21:40.406 015 11486.22 117.07 56796.19 88888.00 2019-01-15 05:21:40.906 015 11486.23 117.06 56796.18 88888.00 2019-01-15 05:21:41.406 015 11486.25 117.08 56796.13 88888.00 2019-01-15 05:21:41.906 015 11486.19 117.07 56796.12 88888.00 2019-01-15 05:21:42.406 015 11486.15 117.07 56796.17 88888.00 2019-01-15 05:21:42.906 015 11486.18 117.06 56796.11 88888.00 2019-01-15 05:21:43.406 015 11486.21 117.02 56796.10 88888.00 2019-01-15 05:21:43.906 015 11486.12 117.05 56796.12 88888.00 2019-01-15 05:21:44.406 015 11486.21 117.07 56796.05 88888.00 2019-01-15 05:21:44.906 015 11486.14 117.06 56796.08 88888.00 2019-01-15 05:21:45.906 015 11486.17 117.03 56796.07 88888.00 2019-01-15 05:21:46.406 015 11486.14 117.03 56795.98 88888.00 2019-01-15 05:21:46.906 015 11486.07 117.03 56795.92 88888.00 2019-01-15 05:21:47.406 015 11486.07 117.06 56795.93 88888.00 2019-01-15 05:21:47.906 015 11486.03 117.05 56795.97 88888.00 2019-01-15 05:21:48.406 015 11486.02 117.01 56795.91 88888.00 2019-01-15 05:21:48.906 015 11486.05 117.05 56795.84 88888.00 2019-01-15 05:21:49.406 015 11486.00 117.03 56795.80 88888.00 2019-01-15 05:21:49.906 015 11485.96 117.03 56795.85 88888.00 2019-01-15 05:21:50.406 015 11485.98 117.03 56795.80 88888.00 2019-01-15 05:21:50.906 015 11485.94 117.02 56795.79 88888.00 2019-01-15 05:21:51.406 015 11485.90 117.07 56795.73 88888.00 2019-01-15 05:21:51.906 015 11485.91 117.07 56795.72 88888.00 2019-01-15 05:21:52.406 015 11485.82 117.07 56795.68 88888.00 2019-01-15 05:21:52.906 015 11485.82 117.12 56795.68 88888.00 2019-01-15 05:21:53.406 015 11485.84 117.09 56795.65 88888.00 2019-01-15 05:21:53.906 015 11485.77 117.09 56795.63 88888.00 2019-01-15 05:21:54.406 015 11485.76 117.03 56795.65 88888.00 2019-01-15 05:21:54.906 015 11485.76 117.00 56795.65 88888.00 2019-01-15 05:21:55.406 015 11485.76 117.00 56795.62 88888.00 2019-01-15 05:21:55.906 015 11485.75 116.99 56795.60 88888.00 2019-01-15 05:21:56.406 015 11485.70 116.93 56795.58 88888.00 2019-01-15 05:21:56.906 015 11485.67 116.79 56795.59 88888.00 2019-01-15 05:21:57.406 015 11485.65 116.75 56795.54 88888.00 2019-01-15 05:21:57.906 015 11485.56 116.93 56795.52 88888.00 2019-01-15 05:21:58.406 015 11485.51 117.01 56795.53 88888.00 2019-01-15 05:21:58.906 015 11485.51 117.06 56795.52 88888.00 2019-01-15 05:21:59.406 015 11485.47 117.02 56795.49 88888.00 2019-01-15 05:21:59.906 015 11485.40 117.03 56795.56 88888.00 2019-01-15 05:22:00.406 015 11485.46 116.98 56795.58 88888.00 2019-01-15 05:22:00.906 015 11485.41 116.93 56795.58 88888.00 2019-01-15 05:22:01.406 015 11485.34 116.99 56795.53 88888.00 2019-01-15 05:22:01.906 015 11485.42 117.06 56795.54 88888.00 2019-01-15 05:22:02.406 015 11485.31 117.02 56795.53 88888.00 2019-01-15 05:22:02.906 015 11485.33 117.02 56795.54 88888.00 2019-01-15 05:22:03.406 015 11485.34 117.01 56795.55 88888.00 2019-01-15 05:22:03.906 015 11485.30 117.02 56795.49 88888.00 2019-01-15 05:22:04.406 015 11485.31 117.08 56795.52 88888.00 2019-01-15 05:22:04.906 015 11485.28 117.07 56795.55 88888.00 2019-01-15 05:22:05.406 015 11485.13 117.02 56795.54 88888.00 2019-01-15 05:22:05.906 015 11485.23 117.03 56795.52 88888.00 2019-01-15 05:22:06.406 015 11485.24 117.01 56795.52 88888.00 2019-01-15 05:22:06.906 015 11485.11 116.96 56795.53 88888.00 2019-01-15 05:22:07.406 015 11485.16 116.96 56795.55 88888.00 2019-01-15 05:22:07.906 015 11485.10 116.99 56795.52 88888.00 2019-01-15 05:22:08.406 015 11485.04 117.06 56795.49 88888.00 2019-01-15 05:22:08.906 015 11485.07 117.05 56795.47 88888.00 2019-01-15 05:22:09.406 015 11485.01 117.00 56795.47 88888.00 2019-01-15 05:22:09.906 015 11484.96 117.06 56795.48 88888.00 2019-01-15 05:22:10.406 015 11485.01 117.03 56795.47 88888.00 2019-01-15 05:22:10.906 015 11484.97 117.01 56795.49 88888.00 2019-01-15 05:22:11.406 015 11484.92 117.05 56795.48 88888.00 2019-01-15 05:22:11.906 015 11484.96 116.99 56795.46 88888.00 2019-01-15 05:22:12.406 015 11484.96 116.95 56795.46 88888.00 2019-01-15 05:22:12.906 015 11484.92 117.02 56795.46 88888.00 2019-01-15 05:22:13.406 015 11484.94 117.05 56795.40 88888.00 2019-01-15 05:22:13.906 015 11484.85 117.01 56795.42 88888.00 2019-01-15 05:22:14.406 015 11484.82 117.05 56795.41 88888.00 2019-01-15 05:22:14.906 015 11484.85 117.05 56795.46 88888.00 2019-01-15 05:22:15.406 015 11484.75 116.95 56795.48 88888.00 2019-01-15 05:22:15.906 015 11484.72 116.96 56795.47 88888.00 2019-01-15 05:22:16.406 015 11484.79 116.96 56795.43 88888.00 2019-01-15 05:22:17.406 015 11484.79 117.05 56795.41 88888.00 2019-01-15 05:22:17.906 015 11484.75 117.06 56795.35 88888.00 2019-01-15 05:22:18.406 015 11484.63 117.07 56795.35 88888.00 2019-01-15 05:22:18.906 015 11484.64 117.14 56795.30 88888.00 2019-01-15 05:22:19.406 015 11484.61 117.07 56795.28 88888.00 2019-01-15 05:22:19.906 015 11484.58 117.07 56795.31 88888.00 2019-01-15 05:22:20.406 015 11484.64 117.05 56795.35 88888.00 2019-01-15 05:22:20.906 015 11484.58 117.08 56795.30 88888.00 2019-01-15 05:22:21.406 015 11484.52 117.13 56795.33 88888.00 2019-01-15 05:22:21.906 015 11484.54 117.13 56795.40 88888.00 2019-01-15 05:22:22.406 015 11484.45 117.10 56795.40 88888.00 2019-01-15 05:22:22.906 015 11484.43 117.14 56795.33 88888.00 2019-01-15 05:22:23.406 015 11484.43 117.15 56795.28 88888.00 2019-01-15 05:22:23.906 015 11484.35 117.15 56795.28 88888.00 2019-01-15 05:22:24.406 015 11484.36 117.14 56795.31 88888.00 2019-01-15 05:22:24.906 015 11484.38 117.14 56795.23 88888.00 2019-01-15 05:22:25.406 015 11484.33 117.19 56795.20 88888.00 2019-01-15 05:22:25.906 015 11484.33 117.25 56795.24 88888.00 2019-01-15 05:22:26.406 015 11484.33 117.20 56795.18 88888.00 2019-01-15 05:22:27.406 015 11484.27 117.20 56795.14 88888.00 2019-01-15 05:22:27.906 015 11484.22 117.14 56795.10 88888.00 2019-01-15 05:22:28.406 015 11484.15 117.12 56795.13 88888.00 2019-01-15 05:22:28.906 015 11484.16 117.12 56795.13 88888.00 2019-01-15 05:22:29.406 015 11484.15 117.09 56795.09 88888.00 2019-01-15 05:22:29.906 015 11484.08 117.12 56795.11 88888.00 2019-01-15 05:22:30.406 015 11484.17 117.13 56795.11 88888.00 2019-01-15 05:22:30.906 015 11484.14 117.08 56795.05 88888.00 2019-01-15 05:22:31.406 015 11484.05 117.14 56795.07 88888.00 2019-01-15 05:22:31.906 015 11484.08 117.14 56795.10 88888.00 2019-01-15 05:22:32.406 015 11484.03 117.10 56795.15 88888.00 2019-01-15 05:22:32.906 015 11484.02 117.17 56795.16 88888.00 2019-01-15 05:22:33.406 015 11484.07 117.17 56795.08 88888.00 2019-01-15 05:22:33.906 015 11483.92 117.14 56795.08 88888.00 2019-01-15 05:22:34.406 015 11483.93 117.19 56795.13 88888.00 2019-01-15 05:22:34.906 015 11483.98 117.16 56795.09 88888.00 2019-01-15 05:22:35.406 015 11483.88 117.17 56795.07 88888.00 2019-01-15 05:22:35.906 015 11483.92 117.22 56795.04 88888.00 2019-01-15 05:22:36.406 015 11483.91 117.15 56795.04 88888.00 2019-01-15 05:22:36.906 015 11483.87 117.13 56794.98 88888.00 2019-01-15 05:22:37.406 015 11483.85 117.14 56794.94 88888.00 2019-01-15 05:22:37.906 015 11483.82 117.12 56794.95 88888.00 2019-01-15 05:22:38.406 015 11483.77 117.16 56794.92 88888.00 2019-01-15 05:22:38.906 015 11483.86 117.14 56794.94 88888.00 2019-01-15 05:22:39.406 015 11483.77 117.13 56794.92 88888.00 2019-01-15 05:22:39.906 015 11483.65 117.17 56794.91 88888.00 2019-01-15 05:22:40.406 015 11483.75 117.17 56794.89 88888.00 2019-01-15 05:22:40.906 015 11483.67 117.13 56794.84 88888.00 2019-01-15 05:22:41.406 015 11483.55 117.19 56794.84 88888.00 2019-01-15 05:22:41.906 015 11483.61 117.23 56794.82 88888.00 2019-01-15 05:22:42.406 015 11483.54 117.22 56794.82 88888.00 2019-01-15 05:22:42.906 015 11483.50 117.20 56794.81 88888.00 2019-01-15 05:22:43.406 015 11483.47 117.13 56794.77 88888.00 2019-01-15 05:22:43.906 015 11483.45 117.13 56794.77 88888.00 2019-01-15 05:22:44.406 015 11483.46 117.12 56794.76 88888.00 2019-01-15 05:22:44.906 015 11483.47 117.12 56794.71 88888.00 2019-01-15 05:22:45.406 015 11483.43 117.19 56794.71 88888.00 2019-01-15 05:22:45.906 015 11483.38 117.17 56794.69 88888.00 2019-01-15 05:22:46.406 015 11483.36 117.15 56794.66 88888.00 2019-01-15 05:22:46.906 015 11483.26 117.20 56794.65 88888.00 2019-01-15 05:22:47.406 015 11483.36 117.23 56794.62 88888.00 2019-01-15 05:22:47.906 015 11483.38 117.15 56794.60 88888.00 2019-01-15 05:22:48.406 015 11483.27 117.10 56794.60 88888.00 2019-01-15 05:22:48.906 015 11483.31 117.13 56794.56 88888.00 2019-01-15 05:22:49.406 015 11483.33 117.13 56794.50 88888.00 2019-01-15 05:22:49.906 015 11483.26 117.10 56794.49 88888.00 2019-01-15 05:22:50.406 015 11483.29 117.14 56794.47 88888.00 2019-01-15 05:22:50.906 015 11483.20 117.13 56794.47 88888.00 2019-01-15 05:22:51.406 015 11483.23 117.12 56794.49 88888.00 2019-01-15 05:22:51.906 015 11483.22 117.14 56794.46 88888.00 2019-01-15 05:22:52.406 015 11483.15 117.07 56794.50 88888.00 2019-01-15 05:22:52.906 015 11483.11 117.09 56794.52 88888.00 2019-01-15 05:22:53.406 015 11483.18 117.06 56794.50 88888.00 2019-01-15 05:22:53.906 015 11483.12 117.05 56794.43 88888.00 2019-01-15 05:22:54.406 015 11483.11 117.07 56794.43 88888.00 2019-01-15 05:22:54.906 015 11483.11 117.06 56794.36 88888.00 2019-01-15 05:22:55.406 015 11482.99 117.05 56794.26 88888.00 2019-01-15 05:22:55.906 015 11483.03 117.08 56794.28 88888.00 2019-01-15 05:22:56.406 015 11483.05 117.06 56794.26 88888.00 2019-01-15 05:22:56.906 015 11482.98 117.02 56794.26 88888.00 2019-01-15 05:22:57.406 015 11483.04 117.05 56794.22 88888.00 2019-01-15 05:22:57.906 015 11483.02 117.06 56794.20 88888.00 2019-01-15 05:22:58.906 015 11482.98 117.08 56794.17 88888.00 2019-01-15 05:22:59.406 015 11482.99 117.02 56794.09 88888.00 2019-01-15 05:22:59.906 015 11482.92 117.05 56794.13 88888.00 2019-01-15 05:23:00.406 015 11482.89 117.05 56794.12 88888.00 2019-01-15 05:23:00.906 015 11482.83 117.02 56794.09 88888.00 2019-01-15 05:23:01.406 015 11482.82 117.00 56794.06 88888.00 2019-01-15 05:23:01.906 015 11482.91 116.95 56793.99 88888.00 2019-01-15 05:23:02.406 015 11482.82 116.95 56793.98 88888.00 2019-01-15 05:23:02.906 015 11482.73 117.07 56794.01 88888.00 2019-01-15 05:23:03.406 015 11482.76 117.07 56793.99 88888.00 2019-01-15 05:23:03.906 015 11482.70 117.09 56793.94 88888.00 2019-01-15 05:23:04.406 015 11482.71 117.10 56793.91 88888.00 2019-01-15 05:23:04.906 015 11482.71 117.09 56793.83 88888.00 2019-01-15 05:23:05.406 015 11482.66 117.09 56793.87 88888.00 2019-01-15 05:23:05.906 015 11482.71 117.09 56793.85 88888.00 2019-01-15 05:23:06.906 015 11482.60 116.94 56793.76 88888.00 2019-01-15 05:23:07.406 015 11482.64 116.98 56793.80 88888.00 2019-01-15 05:23:07.906 015 11482.62 116.96 56793.75 88888.00 2019-01-15 05:23:08.406 015 11482.55 117.07 56793.72 88888.00 2019-01-15 05:23:08.906 015 11482.56 117.07 56793.70 88888.00 2019-01-15 05:23:09.406 015 11482.52 117.02 56793.69 88888.00 2019-01-15 05:23:09.906 015 11482.43 117.05 56793.68 88888.00 2019-01-15 05:23:10.406 015 11482.56 117.08 56793.67 88888.00 2019-01-15 05:23:10.906 015 11482.59 117.07 56793.63 88888.00 2019-01-15 05:23:11.406 015 11482.60 117.10 56793.60 88888.00 2019-01-15 05:23:11.906 015 11482.62 117.09 56793.59 88888.00 2019-01-15 05:23:12.406 015 11482.55 117.06 56793.60 88888.00 2019-01-15 05:23:12.906 015 11482.54 117.10 56793.60 88888.00 2019-01-15 05:23:13.406 015 11482.63 117.12 56793.54 88888.00 2019-01-15 05:23:13.906 015 11482.60 117.08 56793.50 88888.00 2019-01-15 05:23:14.406 015 11482.56 117.14 56793.47 88888.00 2019-01-15 05:23:14.906 015 11482.57 117.16 56793.50 88888.00 2019-01-15 05:23:15.406 015 11482.49 117.16 56793.47 88888.00 2019-01-15 05:23:15.906 015 11482.46 117.19 56793.41 88888.00 2019-01-15 05:23:16.406 015 11482.42 117.17 56793.35 88888.00 2019-01-15 05:23:16.906 015 11482.33 117.13 56793.32 88888.00 2019-01-15 05:23:17.406 015 11482.35 117.16 56793.32 88888.00 2019-01-15 05:23:17.906 015 11482.38 117.14 56793.30 88888.00 2019-01-15 05:23:18.406 015 11482.33 117.12 56793.27 88888.00 2019-01-15 05:23:18.906 015 11482.39 117.16 56793.23 88888.00 2019-01-15 05:23:19.406 015 11482.38 117.14 56793.19 88888.00 2019-01-15 05:23:19.906 015 11482.32 117.09 56793.21 88888.00 2019-01-15 05:23:20.406 015 11482.30 117.09 56793.18 88888.00 2019-01-15 05:23:20.906 015 11482.25 117.10 56793.14 88888.00 2019-01-15 05:23:21.406 015 11482.15 117.13 56793.15 88888.00 2019-01-15 05:23:21.906 015 11482.25 117.15 56793.16 88888.00 2019-01-15 05:23:22.406 015 11482.19 117.16 56793.10 88888.00 2019-01-15 05:23:22.906 015 11482.11 117.17 56793.08 88888.00 2019-01-15 05:23:23.406 015 11482.14 117.19 56793.09 88888.00 2019-01-15 05:23:23.906 015 11482.11 117.17 56793.11 88888.00 2019-01-15 05:23:24.406 015 11482.04 117.17 56793.06 88888.00 2019-01-15 05:23:24.906 015 11482.06 117.19 56793.00 88888.00 2019-01-15 05:23:25.406 015 11481.93 117.16 56793.02 88888.00 2019-01-15 05:23:25.906 015 11481.86 117.17 56792.99 88888.00 2019-01-15 05:23:26.406 015 11481.92 117.12 56792.97 88888.00 2019-01-15 05:23:26.906 015 11481.84 117.15 56792.97 88888.00 2019-01-15 05:23:27.406 015 11481.79 117.22 56793.02 88888.00 2019-01-15 05:23:27.906 015 11481.84 117.21 56792.99 88888.00 2019-01-15 05:23:28.406 015 11481.77 117.20 56792.97 88888.00 2019-01-15 05:23:28.906 015 11481.70 117.17 56792.93 88888.00 2019-01-15 05:23:29.406 015 11481.67 117.15 56792.91 88888.00 2019-01-15 05:23:30.406 015 11481.58 117.20 56792.95 88888.00 2019-01-15 05:23:30.906 015 11481.57 117.20 56793.00 88888.00 2019-01-15 05:23:31.406 015 11481.51 117.23 56793.02 88888.00 2019-01-15 05:23:31.906 015 11481.52 117.19 56793.09 88888.00 2019-01-15 05:23:32.406 015 11481.45 117.19 56793.10 88888.00 2019-01-15 05:23:32.906 015 11481.37 117.21 56793.04 88888.00 2019-01-15 05:23:33.406 015 11481.39 117.21 56793.05 88888.00 2019-01-15 05:23:33.906 015 11481.39 117.19 56793.04 88888.00 2019-01-15 05:23:34.406 015 11481.30 117.20 56793.00 88888.00 2019-01-15 05:23:34.906 015 11481.37 117.26 56793.05 88888.00 2019-01-15 05:23:35.406 015 11481.23 117.21 56793.04 88888.00 2019-01-15 05:23:35.906 015 11481.15 117.17 56793.03 88888.00 2019-01-15 05:23:36.406 015 11481.20 117.20 56792.98 88888.00 2019-01-15 05:23:36.906 015 11481.15 117.22 56792.98 88888.00 2019-01-15 05:23:37.406 015 11481.16 117.25 56792.97 88888.00 2019-01-15 05:23:37.906 015 11481.18 117.23 56792.99 88888.00 2019-01-15 05:23:38.406 015 11481.02 117.21 56792.96 88888.00 2019-01-15 05:23:38.906 015 11481.02 117.19 56792.98 88888.00 2019-01-15 05:23:39.406 015 11481.00 117.16 56793.00 88888.00 2019-01-15 05:23:39.906 015 11480.91 117.17 56792.97 88888.00 2019-01-15 05:23:40.406 015 11480.86 117.19 56792.93 88888.00 2019-01-15 05:23:40.906 015 11480.88 117.19 56792.91 88888.00 2019-01-15 05:23:41.406 015 11480.79 117.22 56792.99 88888.00 2019-01-15 05:23:41.906 015 11480.76 117.22 56793.02 88888.00 2019-01-15 05:23:42.406 015 11480.77 117.15 56793.02 88888.00 2019-01-15 05:23:42.906 015 11480.69 117.13 56793.00 88888.00 2019-01-15 05:23:43.406 015 11480.68 117.21 56793.00 88888.00 2019-01-15 05:23:43.906 015 11480.74 117.19 56793.00 88888.00 2019-01-15 05:23:44.406 015 11480.62 117.22 56793.00 88888.00 2019-01-15 05:23:44.906 015 11480.62 117.25 56792.97 88888.00 2019-01-15 05:23:45.406 015 11480.58 117.23 56792.98 88888.00 2019-01-15 05:23:45.906 015 11480.53 117.22 56792.97 88888.00 2019-01-15 05:23:46.406 015 11480.56 117.15 56792.95 88888.00 2019-01-15 05:23:46.906 015 11480.54 117.03 56792.93 88888.00 2019-01-15 05:23:47.406 015 11480.48 117.00 56792.91 88888.00 2019-01-15 05:23:47.906 015 11480.49 117.01 56792.89 88888.00 2019-01-15 05:23:48.406 015 11480.45 117.06 56792.90 88888.00 2019-01-15 05:23:48.906 015 11480.45 117.09 56792.91 88888.00 2019-01-15 05:23:49.406 015 11480.49 117.09 56792.93 88888.00 2019-01-15 05:23:49.906 015 11480.39 117.13 56792.93 88888.00 2019-01-15 05:23:50.406 015 11480.35 117.20 56792.89 88888.00 2019-01-15 05:23:50.906 015 11480.37 117.19 56792.83 88888.00 2019-01-15 05:23:51.406 015 11480.33 117.19 56792.83 88888.00 2019-01-15 05:23:51.906 015 11480.37 117.21 56792.89 88888.00 2019-01-15 05:23:52.406 015 11480.44 117.17 56792.89 88888.00 2019-01-15 05:23:52.906 015 11480.30 117.14 56792.86 88888.00 2019-01-15 05:23:53.406 015 11480.39 117.17 56792.87 88888.00 2019-01-15 05:23:53.906 015 11480.46 117.16 56792.90 88888.00 2019-01-15 05:23:54.406 015 11480.40 117.15 56792.86 88888.00 2019-01-15 05:23:54.906 015 11480.45 117.21 56792.80 88888.00 2019-01-15 05:23:55.407 015 11480.40 117.22 56792.82 88888.00 2019-01-15 05:23:55.907 015 11480.37 117.29 56792.82 88888.00 2019-01-15 05:23:56.407 015 11480.41 117.33 56792.80 88888.00 2019-01-15 05:23:56.907 015 11480.34 117.27 56792.77 88888.00 2019-01-15 05:23:57.407 015 11480.27 117.28 56792.77 88888.00 2019-01-15 05:23:57.907 015 11480.39 117.26 56792.76 88888.00 2019-01-15 05:23:58.407 015 11480.31 117.21 56792.73 88888.00 2019-01-15 05:23:58.907 015 11480.27 117.20 56792.72 88888.00 2019-01-15 05:23:59.407 015 11480.32 117.19 56792.71 88888.00 2019-01-15 05:23:59.907 015 11480.34 117.20 56792.71 88888.00 2019-01-15 05:24:00.407 015 11480.32 117.27 56792.67 88888.00 2019-01-15 05:24:00.907 015 11480.40 117.28 56792.64 88888.00 2019-01-15 05:24:01.907 015 11480.35 117.33 56792.67 88888.00 2019-01-15 05:24:02.407 015 11480.40 117.30 56792.64 88888.00 2019-01-15 05:24:02.907 015 11480.34 117.33 56792.63 88888.00 2019-01-15 05:24:03.407 015 11480.38 117.36 56792.60 88888.00 2019-01-15 05:24:03.907 015 11480.42 117.30 56792.61 88888.00 2019-01-15 05:24:04.407 015 11480.39 117.25 56792.60 88888.00 2019-01-15 05:24:04.907 015 11480.47 117.29 56792.52 88888.00 2019-01-15 05:24:05.407 015 11480.48 117.29 56792.46 88888.00 2019-01-15 05:24:05.907 015 11480.44 117.27 56792.52 88888.00 2019-01-15 05:24:06.407 015 11480.51 117.26 56792.52 88888.00 2019-01-15 05:24:06.907 015 11480.47 117.23 56792.58 88888.00 2019-01-15 05:24:07.407 015 11480.45 117.23 56792.60 88888.00 2019-01-15 05:24:07.907 015 11480.49 117.25 56792.61 88888.00 2019-01-15 05:24:08.407 015 11480.45 117.26 56792.48 88888.00 2019-01-15 05:24:08.907 015 11480.46 117.26 56792.42 88888.00 2019-01-15 05:24:09.907 015 11480.39 117.36 56792.50 88888.00 2019-01-15 05:24:10.407 015 11480.41 117.41 56792.46 88888.00 2019-01-15 05:24:10.907 015 11480.47 117.35 56792.47 88888.00 2019-01-15 05:24:11.407 015 11480.45 117.33 56792.48 88888.00 2019-01-15 05:24:11.907 015 11480.46 117.34 56792.45 88888.00 2019-01-15 05:24:12.407 015 11480.45 117.40 56792.39 88888.00 2019-01-15 05:24:12.907 015 11480.37 117.34 56792.41 88888.00 2019-01-15 05:24:13.407 015 11480.46 117.33 56792.44 88888.00 2019-01-15 05:24:13.907 015 11480.49 117.33 56792.37 88888.00 2019-01-15 05:24:14.407 015 11480.41 117.36 56792.33 88888.00 2019-01-15 05:24:14.907 015 11480.45 117.39 56792.38 88888.00 2019-01-15 05:24:15.407 015 11480.46 117.39 56792.39 88888.00 2019-01-15 05:24:15.907 015 11480.41 117.39 56792.39 88888.00 2019-01-15 05:24:16.407 015 11480.47 117.43 56792.34 88888.00 2019-01-15 05:24:16.907 015 11480.44 117.40 56792.39 88888.00 2019-01-15 05:24:17.407 015 11480.46 117.42 56792.41 88888.00 2019-01-15 05:24:17.907 015 11480.52 117.47 56792.33 88888.00 2019-01-15 05:24:18.407 015 11480.49 117.46 56792.31 88888.00 2019-01-15 05:24:18.907 015 11480.48 117.43 56792.31 88888.00 2019-01-15 05:24:19.407 015 11480.53 117.43 56792.34 88888.00 2019-01-15 05:24:19.907 015 11480.48 117.43 56792.37 88888.00 2019-01-15 05:24:20.407 015 11480.51 117.46 56792.39 88888.00 2019-01-15 05:24:20.907 015 11480.54 117.48 56792.34 88888.00 2019-01-15 05:24:21.407 015 11480.49 117.47 56792.33 88888.00 2019-01-15 05:24:21.907 015 11480.49 117.47 56792.29 88888.00 2019-01-15 05:24:22.407 015 11480.59 117.43 56792.28 88888.00 2019-01-15 05:24:22.907 015 11480.47 117.47 56792.29 88888.00 2019-01-15 05:24:23.407 015 11480.46 117.51 56792.29 88888.00 2019-01-15 05:24:23.907 015 11480.49 117.47 56792.31 88888.00 2019-01-15 05:24:24.407 015 11480.39 117.48 56792.32 88888.00 2019-01-15 05:24:24.907 015 11480.44 117.49 56792.33 88888.00 2019-01-15 05:24:25.407 015 11480.47 117.49 56792.32 88888.00 2019-01-15 05:24:25.907 015 11480.42 117.49 56792.27 88888.00 2019-01-15 05:24:26.407 015 11480.48 117.49 56792.22 88888.00 2019-01-15 05:24:26.907 015 11480.41 117.48 56792.20 88888.00 2019-01-15 05:24:27.407 015 11480.31 117.47 56792.18 88888.00 2019-01-15 05:24:27.907 015 11480.39 117.48 56792.14 88888.00 2019-01-15 05:24:28.407 015 11480.40 117.48 56792.14 88888.00 2019-01-15 05:24:28.907 015 11480.39 117.50 56792.14 88888.00 2019-01-15 05:24:29.407 015 11480.41 117.47 56792.12 88888.00 2019-01-15 05:24:29.907 015 11480.35 117.41 56792.12 88888.00 2019-01-15 05:24:30.407 015 11480.37 117.44 56792.07 88888.00 2019-01-15 05:24:30.907 015 11480.47 117.51 56792.05 88888.00 2019-01-15 05:24:31.407 015 11480.44 117.54 56792.05 88888.00 2019-01-15 05:24:31.907 015 11480.47 117.58 56792.05 88888.00 2019-01-15 05:24:32.407 015 11480.48 117.54 56792.02 88888.00 2019-01-15 05:24:32.907 015 11480.42 117.49 56792.02 88888.00 2019-01-15 05:24:33.407 015 11480.45 117.51 56791.95 88888.00 2019-01-15 05:24:33.907 015 11480.44 117.43 56791.96 88888.00 2019-01-15 05:24:34.407 015 11480.35 117.46 56791.91 88888.00 2019-01-15 05:24:34.907 015 11480.38 117.48 56791.93 88888.00 2019-01-15 05:24:35.407 015 11480.46 117.54 56791.90 88888.00 2019-01-15 05:24:35.907 015 11480.41 117.56 56791.88 88888.00 2019-01-15 05:24:36.407 015 11480.45 117.56 56791.86 88888.00 2019-01-15 05:24:36.907 015 11480.41 117.56 56791.91 88888.00 2019-01-15 05:24:37.407 015 11480.33 117.67 56791.88 88888.00 2019-01-15 05:24:37.907 015 11480.47 117.66 56791.93 88888.00 2019-01-15 05:24:38.407 015 11480.42 117.67 56791.87 88888.00 2019-01-15 05:24:38.907 015 11480.42 117.66 56791.83 88888.00 2019-01-15 05:24:39.407 015 11480.49 117.58 56791.84 88888.00 2019-01-15 05:24:39.907 015 11480.47 117.57 56791.80 88888.00 2019-01-15 05:24:40.407 015 11480.49 117.68 56791.77 88888.00 2019-01-15 05:24:40.907 015 11480.49 117.66 56791.75 88888.00 2019-01-15 05:24:41.407 015 11480.42 117.58 56791.76 88888.00 2019-01-15 05:24:41.907 015 11480.42 117.55 56791.71 88888.00 2019-01-15 05:24:42.407 015 11480.48 117.55 56791.69 88888.00 2019-01-15 05:24:43.407 015 11480.47 117.54 56791.76 88888.00 2019-01-15 05:24:43.907 015 11480.52 117.56 56791.69 88888.00 2019-01-15 05:24:44.407 015 11480.46 117.58 56791.74 88888.00 2019-01-15 05:24:44.907 015 11480.42 117.54 56791.69 88888.00 2019-01-15 05:24:45.407 015 11480.53 117.42 56791.61 88888.00 2019-01-15 05:24:45.907 015 11480.44 117.44 56791.57 88888.00 2019-01-15 05:24:46.407 015 11480.42 117.49 56791.57 88888.00 2019-01-15 05:24:46.907 015 11480.45 117.56 56791.61 88888.00 2019-01-15 05:24:47.407 015 11480.35 117.58 56791.57 88888.00 2019-01-15 05:24:47.907 015 11480.41 117.58 56791.61 88888.00 2019-01-15 05:24:48.407 015 11480.39 117.54 56791.62 88888.00 2019-01-15 05:24:48.907 015 11480.30 117.56 56791.57 88888.00 2019-01-15 05:24:49.407 015 11480.35 117.58 56791.55 88888.00 2019-01-15 05:24:49.907 015 11480.33 117.55 56791.51 88888.00 2019-01-15 05:24:50.407 015 11480.33 117.53 56791.50 88888.00 2019-01-15 05:24:50.907 015 11480.38 117.54 56791.49 88888.00 2019-01-15 05:24:51.407 015 11480.26 117.49 56791.51 88888.00 2019-01-15 05:24:51.907 015 11480.28 117.57 56791.50 88888.00 2019-01-15 05:24:52.407 015 11480.35 117.55 56791.44 88888.00 2019-01-15 05:24:52.907 015 11480.27 117.53 56791.44 88888.00 2019-01-15 05:24:53.407 015 11480.28 117.57 56791.45 88888.00 2019-01-15 05:24:53.907 015 11480.31 117.56 56791.44 88888.00 2019-01-15 05:24:54.407 015 11480.23 117.60 56791.41 88888.00 2019-01-15 05:24:54.907 015 11480.26 117.66 56791.42 88888.00 2019-01-15 05:24:55.407 015 11480.30 117.60 56791.43 88888.00 2019-01-15 05:24:55.907 015 11480.20 117.54 56791.41 88888.00 2019-01-15 05:24:56.407 015 11480.27 117.60 56791.42 88888.00 2019-01-15 05:24:56.907 015 11480.30 117.56 56791.39 88888.00 2019-01-15 05:24:57.407 015 11480.20 117.58 56791.36 88888.00 2019-01-15 05:24:57.907 015 11480.25 117.60 56791.33 88888.00 2019-01-15 05:24:58.407 015 11480.26 117.58 56791.38 88888.00 2019-01-15 05:24:58.907 015 11480.27 117.56 56791.36 88888.00 2019-01-15 05:24:59.407 015 11480.33 117.58 56791.32 88888.00 2019-01-15 05:24:59.907 015 11480.30 117.55 56791.37 88888.00 2019-01-15 05:25:00.407 015 11480.21 117.57 56791.38 88888.00 2019-01-15 05:25:00.907 015 11480.28 117.63 56791.35 88888.00 2019-01-15 05:25:01.407 015 11480.23 117.63 56791.28 88888.00 2019-01-15 05:25:01.907 015 11480.24 117.69 56791.30 88888.00 2019-01-15 05:25:02.407 015 11480.26 117.63 56791.35 88888.00 2019-01-15 05:25:02.907 015 11480.20 117.62 56791.32 88888.00 2019-01-15 05:25:03.407 015 11480.21 117.64 56791.32 88888.00 2019-01-15 05:25:03.907 015 11480.21 117.68 56791.31 88888.00 2019-01-15 05:25:04.407 015 11480.17 117.71 56791.32 88888.00 2019-01-15 05:25:04.907 015 11480.23 117.75 56791.31 88888.00 2019-01-15 05:25:05.407 015 11480.27 117.76 56791.28 88888.00 2019-01-15 05:25:05.907 015 11480.21 117.80 56791.23 88888.00 2019-01-15 05:25:06.407 015 11480.27 117.83 56791.23 88888.00 2019-01-15 05:25:06.907 015 11480.27 117.75 56791.17 88888.00 2019-01-15 05:25:07.407 015 11480.17 117.74 56791.18 88888.00 2019-01-15 05:25:07.907 015 11480.18 117.76 56791.22 88888.00 2019-01-15 05:25:08.407 015 11480.27 117.78 56791.19 88888.00 2019-01-15 05:25:08.907 015 11480.27 117.82 56791.19 88888.00 2019-01-15 05:25:09.407 015 11480.33 117.82 56791.19 88888.00 2019-01-15 05:25:09.907 015 11480.28 117.80 56791.16 88888.00 2019-01-15 05:25:10.407 015 11480.25 117.81 56791.18 88888.00 2019-01-15 05:25:10.907 015 11480.27 117.82 56791.13 88888.00 2019-01-15 05:25:11.407 015 11480.26 117.73 56791.09 88888.00 2019-01-15 05:25:11.907 015 11480.20 117.68 56791.10 88888.00 2019-01-15 05:25:12.407 015 11480.27 117.75 56791.12 88888.00 2019-01-15 05:25:12.907 015 11480.27 117.82 56791.15 88888.00 2019-01-15 05:25:13.407 015 11480.26 117.80 56791.13 88888.00 2019-01-15 05:25:13.907 015 11480.32 117.73 56791.09 88888.00 2019-01-15 05:25:14.907 015 11480.21 117.70 56791.05 88888.00 2019-01-15 05:25:15.407 015 11480.20 117.63 56791.09 88888.00 2019-01-15 05:25:15.907 015 11480.14 117.63 56791.07 88888.00 2019-01-15 05:25:16.407 015 11480.14 117.69 56791.05 88888.00 2019-01-15 05:25:16.907 015 11480.17 117.67 56791.00 88888.00 2019-01-15 05:25:17.407 015 11480.13 117.62 56790.94 88888.00 2019-01-15 05:25:17.907 015 11480.16 117.71 56790.97 88888.00 2019-01-15 05:25:18.407 015 11480.19 117.71 56790.99 88888.00 2019-01-15 05:25:18.907 015 11480.07 117.71 56790.97 88888.00 2019-01-15 05:25:19.407 015 11480.09 117.73 56790.97 88888.00 2019-01-15 05:25:19.907 015 11480.09 117.74 56790.93 88888.00 2019-01-15 05:25:20.407 015 11480.04 117.73 56790.88 88888.00 2019-01-15 05:25:20.907 015 11480.05 117.69 56790.91 88888.00 2019-01-15 05:25:21.407 015 11480.06 117.69 56790.88 88888.00 2019-01-15 05:25:21.907 015 11479.99 117.75 56790.85 88888.00 2019-01-15 05:25:22.907 015 11480.04 117.77 56790.86 88888.00 2019-01-15 05:25:23.407 015 11479.95 117.77 56790.81 88888.00 2019-01-15 05:25:23.907 015 11479.91 117.83 56790.81 88888.00 2019-01-15 05:25:24.407 015 11479.83 117.75 56790.81 88888.00 2019-01-15 05:25:24.907 015 11479.85 117.75 56790.84 88888.00 2019-01-15 05:25:25.407 015 11479.92 117.83 56790.85 88888.00 2019-01-15 05:25:25.907 015 11479.88 117.84 56790.83 88888.00 2019-01-15 05:25:26.407 015 11479.81 117.80 56790.80 88888.00 2019-01-15 05:25:26.907 015 11479.81 117.80 56790.80 88888.00 2019-01-15 05:25:27.407 015 11479.75 117.78 56790.80 88888.00 2019-01-15 05:25:27.907 015 11479.74 117.75 56790.79 88888.00 2019-01-15 05:25:28.407 015 11479.76 117.63 56790.73 88888.00 2019-01-15 05:25:28.907 015 11479.70 117.58 56790.69 88888.00 2019-01-15 05:25:29.407 015 11479.71 117.63 56790.64 88888.00 2019-01-15 05:25:29.907 015 11479.76 117.64 56790.66 88888.00 2019-01-15 05:25:30.407 015 11479.71 117.64 56790.60 88888.00 2019-01-15 05:25:30.907 015 11479.68 117.71 56790.58 88888.00 2019-01-15 05:25:31.407 015 11479.65 117.67 56790.59 88888.00 2019-01-15 05:25:31.907 015 11479.56 117.66 56790.60 88888.00 2019-01-15 05:25:32.407 015 11479.62 117.67 56790.65 88888.00 2019-01-15 05:25:32.907 015 11479.65 117.70 56790.64 88888.00 2019-01-15 05:25:33.407 015 11479.57 117.71 56790.61 88888.00 2019-01-15 05:25:33.907 015 11479.62 117.71 56790.55 88888.00 2019-01-15 05:25:34.407 015 11479.59 117.73 56790.54 88888.00 2019-01-15 05:25:34.907 015 11479.56 117.75 56790.49 88888.00 2019-01-15 05:25:35.407 015 11479.65 117.78 56790.53 88888.00 2019-01-15 05:25:35.907 015 11479.59 117.76 56790.54 88888.00 2019-01-15 05:25:36.407 015 11479.54 117.78 56790.49 88888.00 2019-01-15 05:25:36.907 015 11479.50 117.73 56790.47 88888.00 2019-01-15 05:25:37.407 015 11479.42 117.69 56790.46 88888.00 2019-01-15 05:25:37.907 015 11479.45 117.68 56790.43 88888.00 2019-01-15 05:25:38.407 015 11479.47 117.67 56790.42 88888.00 2019-01-15 05:25:38.907 015 11479.40 117.63 56790.41 88888.00 2019-01-15 05:25:39.407 015 11479.41 117.67 56790.38 88888.00 2019-01-15 05:25:39.907 015 11479.52 117.67 56790.32 88888.00 2019-01-15 05:25:40.407 015 11479.42 117.64 56790.32 88888.00 2019-01-15 05:25:40.907 015 11479.43 117.67 56790.38 88888.00 2019-01-15 05:25:41.407 015 11479.48 117.69 56790.38 88888.00 2019-01-15 05:25:41.907 015 11479.41 117.68 56790.29 88888.00 2019-01-15 05:25:42.407 015 11479.43 117.76 56790.29 88888.00 2019-01-15 05:25:42.907 015 11479.43 117.73 56790.27 88888.00 2019-01-15 05:25:43.407 015 11479.37 117.61 56790.26 88888.00 2019-01-15 05:25:43.907 015 11479.41 117.64 56790.24 88888.00 2019-01-15 05:25:44.407 015 11479.37 117.62 56790.24 88888.00 2019-01-15 05:25:44.907 015 11479.34 117.66 56790.24 88888.00 2019-01-15 05:25:45.407 015 11479.36 117.58 56790.19 88888.00 2019-01-15 05:25:45.907 015 11479.35 117.53 56790.21 88888.00 2019-01-15 05:25:46.407 015 11479.31 117.58 56790.20 88888.00 2019-01-15 05:25:46.907 015 11479.36 117.68 56790.16 88888.00 2019-01-15 05:25:47.407 015 11479.36 117.63 56790.17 88888.00 2019-01-15 05:25:47.907 015 11479.24 117.58 56790.21 88888.00 2019-01-15 05:25:48.407 015 11479.29 117.56 56790.19 88888.00 2019-01-15 05:25:48.907 015 11479.28 117.56 56790.11 88888.00 2019-01-15 05:25:49.407 015 11479.26 117.61 56790.04 88888.00 2019-01-15 05:25:49.907 015 11479.31 117.60 56790.04 88888.00 2019-01-15 05:25:50.407 015 11479.26 117.58 56790.01 88888.00 2019-01-15 05:25:50.907 015 11479.27 117.63 56790.00 88888.00 2019-01-15 05:25:51.407 015 11479.34 117.62 56790.03 88888.00 2019-01-15 05:25:51.907 015 11479.28 117.57 56790.03 88888.00 2019-01-15 05:25:52.407 015 11479.27 117.61 56790.03 88888.00 2019-01-15 05:25:52.907 015 11479.33 117.61 56789.97 88888.00 2019-01-15 05:25:53.407 015 11479.23 117.57 56789.94 88888.00 2019-01-15 05:25:53.907 015 11479.29 117.60 56789.89 88888.00 2019-01-15 05:25:54.407 015 11479.43 117.55 56789.87 88888.00 2019-01-15 05:25:54.907 015 11479.34 117.54 56789.87 88888.00 2019-01-15 05:25:55.407 015 11479.29 117.60 56789.87 88888.00 2019-01-15 05:25:56.407 015 11479.29 117.50 56789.81 88888.00 2019-01-15 05:25:56.907 015 11479.37 117.51 56789.77 88888.00 2019-01-15 05:25:57.407 015 11479.36 117.49 56789.74 88888.00 2019-01-15 05:25:57.907 015 11479.35 117.54 56789.77 88888.00 2019-01-15 05:25:58.407 015 11479.42 117.58 56789.72 88888.00 2019-01-15 05:25:58.907 015 11479.42 117.56 56789.68 88888.00 2019-01-15 05:25:59.407 015 11479.44 117.57 56789.70 88888.00 2019-01-15 05:25:59.907 015 11479.51 117.55 56789.71 88888.00 2019-01-15 05:26:00.407 015 11479.51 117.55 56789.70 88888.00 2019-01-15 05:26:00.907 015 11479.49 117.62 56789.70 88888.00 2019-01-15 05:26:01.407 015 11479.55 117.63 56789.66 88888.00 2019-01-15 05:26:01.907 015 11479.55 117.62 56789.66 88888.00 2019-01-15 05:26:02.407 015 11479.56 117.62 56789.66 88888.00 2019-01-15 05:26:02.907 015 11479.62 117.62 56789.66 88888.00 2019-01-15 05:26:03.407 015 11479.57 117.63 56789.62 88888.00 2019-01-15 05:26:03.907 015 11479.61 117.64 56789.64 88888.00 2019-01-15 05:26:04.407 015 11479.71 117.63 56789.59 88888.00 2019-01-15 05:26:04.907 015 11479.62 117.60 56789.57 88888.00 2019-01-15 05:26:05.407 015 11479.71 117.67 56789.56 88888.00 2019-01-15 05:26:05.907 015 11479.77 117.68 56789.53 88888.00 2019-01-15 05:26:06.407 015 11479.76 117.62 56789.55 88888.00 2019-01-15 05:26:06.907 015 11479.71 117.66 56789.51 88888.00 2019-01-15 05:26:07.407 015 11479.76 117.66 56789.50 88888.00 2019-01-15 05:26:07.907 015 11479.77 117.53 56789.51 88888.00 2019-01-15 05:26:08.407 015 11479.81 117.42 56789.47 88888.00 2019-01-15 05:26:08.907 015 11479.81 117.36 56789.43 88888.00 2019-01-15 05:26:09.407 015 11479.79 117.42 56789.49 88888.00 2019-01-15 05:26:09.907 015 11479.93 117.53 56789.50 88888.00 2019-01-15 05:26:10.407 015 11479.90 117.53 56789.45 88888.00 2019-01-15 05:26:10.907 015 11479.86 117.58 56789.40 88888.00 2019-01-15 05:26:11.408 015 11479.98 117.56 56789.46 88888.00 2019-01-15 05:26:11.908 015 11479.97 117.56 56789.42 88888.00 2019-01-15 05:26:12.408 015 11479.98 117.60 56789.36 88888.00 2019-01-15 05:26:12.908 015 11480.07 117.60 56789.31 88888.00 2019-01-15 05:26:13.408 015 11480.05 117.55 56789.24 88888.00 2019-01-15 05:26:13.908 015 11480.07 117.60 56789.23 88888.00 2019-01-15 05:26:14.408 015 11480.14 117.60 56789.17 88888.00 2019-01-15 05:26:14.908 015 11480.11 117.58 56789.11 88888.00 2019-01-15 05:26:15.408 015 11480.18 117.60 56789.10 88888.00 2019-01-15 05:26:15.908 015 11480.19 117.60 56789.08 88888.00 2019-01-15 05:26:16.408 015 11480.19 117.57 56789.12 88888.00 2019-01-15 05:26:16.908 015 11480.24 117.56 56789.10 88888.00 2019-01-15 05:26:17.408 015 11480.28 117.53 56789.05 88888.00 2019-01-15 05:26:17.908 015 11480.23 117.55 56789.00 88888.00 2019-01-15 05:26:18.408 015 11480.30 117.54 56788.99 88888.00 2019-01-15 05:26:18.908 015 11480.32 117.56 56789.02 88888.00 2019-01-15 05:26:19.408 015 11480.27 117.57 56789.02 88888.00 2019-01-15 05:26:19.908 015 11480.35 117.58 56789.01 88888.00 2019-01-15 05:26:20.408 015 11480.39 117.58 56789.02 88888.00 2019-01-15 05:26:20.908 015 11480.38 117.58 56789.01 88888.00 2019-01-15 05:26:21.408 015 11480.42 117.54 56789.00 88888.00 2019-01-15 05:26:21.908 015 11480.45 117.56 56788.99 88888.00 2019-01-15 05:26:22.408 015 11480.39 117.60 56788.98 88888.00 2019-01-15 05:26:22.908 015 11480.48 117.61 56788.98 88888.00 2019-01-15 05:26:23.408 015 11480.46 117.61 56788.93 88888.00 2019-01-15 05:26:23.908 015 11480.48 117.64 56788.89 88888.00 2019-01-15 05:26:24.408 015 11480.58 117.66 56788.88 88888.00 2019-01-15 05:26:24.908 015 11480.48 117.64 56788.88 88888.00 2019-01-15 05:26:25.408 015 11480.48 117.66 56788.88 88888.00 2019-01-15 05:26:25.908 015 11480.58 117.66 56788.91 88888.00 2019-01-15 05:26:26.408 015 11480.52 117.62 56788.88 88888.00 2019-01-15 05:26:26.908 015 11480.54 117.63 56788.82 88888.00 2019-01-15 05:26:27.408 015 11480.58 117.62 56788.84 88888.00 2019-01-15 05:26:27.908 015 11480.51 117.63 56788.86 88888.00 2019-01-15 05:26:28.408 015 11480.60 117.68 56788.84 88888.00 2019-01-15 05:26:28.908 015 11480.68 117.67 56788.81 88888.00 2019-01-15 05:26:29.408 015 11480.61 117.68 56788.75 88888.00 2019-01-15 05:26:29.908 015 11480.69 117.69 56788.73 88888.00 2019-01-15 05:26:30.408 015 11480.74 117.66 56788.74 88888.00 2019-01-15 05:26:30.908 015 11480.66 117.64 56788.69 88888.00 2019-01-15 05:26:31.408 015 11480.72 117.68 56788.68 88888.00 2019-01-15 05:26:31.908 015 11480.75 117.66 56788.69 88888.00 2019-01-15 05:26:32.408 015 11480.76 117.66 56788.70 88888.00 2019-01-15 05:26:32.908 015 11480.81 117.66 56788.69 88888.00 2019-01-15 05:26:33.408 015 11480.79 117.61 56788.67 88888.00 2019-01-15 05:26:33.908 015 11480.74 117.67 56788.65 88888.00 2019-01-15 05:26:34.408 015 11480.87 117.66 56788.63 88888.00 2019-01-15 05:26:34.908 015 11480.86 117.58 56788.60 88888.00 2019-01-15 05:26:35.408 015 11480.82 117.57 56788.63 88888.00 2019-01-15 05:26:35.908 015 11480.93 117.58 56788.60 88888.00 2019-01-15 05:26:36.408 015 11480.96 117.61 56788.54 88888.00 2019-01-15 05:26:36.908 015 11480.91 117.63 56788.54 88888.00 2019-01-15 05:26:37.408 015 11480.96 117.63 56788.59 88888.00 2019-01-15 05:26:37.908 015 11480.88 117.57 56788.55 88888.00 2019-01-15 05:26:38.408 015 11480.93 117.63 56788.46 88888.00 2019-01-15 05:26:38.908 015 11480.94 117.61 56788.44 88888.00 2019-01-15 05:26:39.408 015 11480.93 117.56 56788.43 88888.00 2019-01-15 05:26:39.908 015 11480.89 117.57 56788.44 88888.00 2019-01-15 05:26:40.408 015 11480.93 117.56 56788.47 88888.00 2019-01-15 05:26:40.908 015 11480.87 117.57 56788.44 88888.00 2019-01-15 05:26:41.408 015 11480.96 117.57 56788.42 88888.00 2019-01-15 05:26:41.908 015 11480.98 117.56 56788.40 88888.00 2019-01-15 05:26:42.408 015 11480.91 117.57 56788.43 88888.00 2019-01-15 05:26:42.908 015 11481.06 117.55 56788.40 88888.00 2019-01-15 05:26:43.408 015 11481.02 117.54 56788.37 88888.00 2019-01-15 05:26:43.908 015 11480.98 117.56 56788.37 88888.00 2019-01-15 05:26:44.408 015 11481.08 117.61 56788.44 88888.00 2019-01-15 05:26:44.908 015 11481.04 117.57 56788.43 88888.00 2019-01-15 05:26:45.908 015 11481.02 117.61 56788.36 88888.00 2019-01-15 05:26:46.408 015 11481.01 117.58 56788.41 88888.00 2019-01-15 05:26:46.908 015 11480.98 117.57 56788.40 88888.00 2019-01-15 05:26:47.408 015 11481.08 117.53 56788.40 88888.00 2019-01-15 05:26:47.908 015 11481.07 117.55 56788.36 88888.00 2019-01-15 05:26:48.408 015 11481.09 117.58 56788.40 88888.00 2019-01-15 05:26:48.908 015 11481.10 117.55 56788.44 88888.00 2019-01-15 05:26:49.408 015 11481.03 117.56 56788.42 88888.00 2019-01-15 05:26:49.908 015 11481.07 117.62 56788.40 88888.00 2019-01-15 05:26:50.408 015 11481.08 117.58 56788.41 88888.00 2019-01-15 05:26:50.908 015 11481.06 117.58 56788.37 88888.00 2019-01-15 05:26:51.408 015 11481.06 117.66 56788.46 88888.00 2019-01-15 05:26:51.908 015 11481.10 117.63 56788.46 88888.00 2019-01-15 05:26:52.408 015 11481.02 117.57 56788.43 88888.00 2019-01-15 05:26:52.908 015 11481.06 117.62 56788.43 88888.00 2019-01-15 05:26:53.408 015 11481.10 117.62 56788.35 88888.00 2019-01-15 05:26:53.908 015 11481.03 117.57 56788.31 88888.00 2019-01-15 05:26:54.408 015 11481.03 117.60 56788.35 88888.00 2019-01-15 05:26:54.908 015 11481.09 117.60 56788.30 88888.00 2019-01-15 05:26:55.408 015 11481.06 117.57 56788.23 88888.00 2019-01-15 05:26:55.908 015 11481.09 117.61 56788.25 88888.00 2019-01-15 05:26:56.408 015 11481.10 117.55 56788.23 88888.00 2019-01-15 05:26:56.908 015 11481.08 117.56 56788.25 88888.00 2019-01-15 05:26:57.408 015 11481.16 117.60 56788.24 88888.00 2019-01-15 05:26:57.908 015 11481.20 117.58 56788.20 88888.00 2019-01-15 05:26:58.408 015 11481.11 117.55 56788.22 88888.00 2019-01-15 05:26:58.908 015 11481.18 117.60 56788.27 88888.00 2019-01-15 05:26:59.408 015 11481.18 117.58 56788.27 88888.00 2019-01-15 05:26:59.908 015 11481.11 117.60 56788.24 88888.00 2019-01-15 05:27:00.408 015 11481.17 117.61 56788.25 88888.00 2019-01-15 05:27:00.908 015 11481.15 117.58 56788.23 88888.00 2019-01-15 05:27:01.408 015 11481.09 117.63 56788.22 88888.00 2019-01-15 05:27:01.908 015 11481.15 117.64 56788.20 88888.00 2019-01-15 05:27:02.408 015 11481.11 117.58 56788.14 88888.00 2019-01-15 05:27:02.908 015 11481.14 117.56 56788.15 88888.00 2019-01-15 05:27:03.408 015 11481.18 117.58 56788.16 88888.00 2019-01-15 05:27:03.908 015 11481.09 117.57 56788.17 88888.00 2019-01-15 05:27:04.408 015 11481.13 117.58 56788.21 88888.00 2019-01-15 05:27:04.908 015 11481.17 117.57 56788.21 88888.00 2019-01-15 05:27:05.408 015 11481.10 117.56 56788.15 88888.00 2019-01-15 05:27:05.908 015 11481.10 117.56 56788.17 88888.00 2019-01-15 05:27:06.408 015 11481.08 117.57 56788.17 88888.00 2019-01-15 05:27:06.908 015 11481.00 117.54 56788.20 88888.00 2019-01-15 05:27:07.408 015 11481.02 117.57 56788.20 88888.00 2019-01-15 05:27:07.908 015 11481.09 117.56 56788.10 88888.00 2019-01-15 05:27:08.408 015 11481.02 117.55 56788.15 88888.00 2019-01-15 05:27:08.908 015 11481.03 117.51 56788.12 88888.00 2019-01-15 05:27:09.408 015 11481.06 117.47 56788.12 88888.00 2019-01-15 05:27:09.908 015 11481.00 117.46 56788.14 88888.00 2019-01-15 05:27:10.408 015 11481.02 117.49 56788.10 88888.00 2019-01-15 05:27:10.908 015 11481.06 117.49 56788.10 88888.00 2019-01-15 05:27:11.408 015 11481.07 117.47 56788.05 88888.00 2019-01-15 05:27:11.908 015 11481.15 117.51 56788.05 88888.00 2019-01-15 05:27:12.408 015 11481.02 117.48 56788.05 88888.00 2019-01-15 05:27:12.908 015 11481.04 117.47 56788.05 88888.00 2019-01-15 05:27:13.408 015 11481.14 117.49 56788.04 88888.00 2019-01-15 05:27:13.908 015 11481.06 117.49 56788.04 88888.00 2019-01-15 05:27:14.408 015 11481.06 117.56 56788.07 88888.00 2019-01-15 05:27:14.908 015 11481.11 117.56 56788.05 88888.00 2019-01-15 05:27:15.408 015 11481.02 117.50 56788.01 88888.00 2019-01-15 05:27:15.908 015 11481.08 117.53 56787.99 88888.00 2019-01-15 05:27:16.408 015 11481.09 117.49 56787.99 88888.00 2019-01-15 05:27:16.908 015 11481.02 117.47 56787.99 88888.00 2019-01-15 05:27:17.408 015 11481.04 117.49 56787.96 88888.00 2019-01-15 05:27:17.908 015 11481.07 117.46 56787.95 88888.00 2019-01-15 05:27:18.408 015 11480.98 117.48 56787.96 88888.00 2019-01-15 05:27:19.408 015 11481.15 117.47 56787.92 88888.00 2019-01-15 05:27:19.908 015 11481.10 117.41 56787.92 88888.00 2019-01-15 05:27:20.408 015 11481.11 117.43 56787.90 88888.00 2019-01-15 05:27:20.908 015 11481.09 117.41 56787.91 88888.00 2019-01-15 05:27:21.408 015 11481.03 117.40 56787.89 88888.00 2019-01-15 05:27:21.908 015 11481.09 117.43 56787.89 88888.00 2019-01-15 05:27:22.408 015 11481.15 117.41 56787.85 88888.00 2019-01-15 05:27:22.908 015 11481.11 117.39 56787.80 88888.00 2019-01-15 05:27:23.408 015 11481.14 117.44 56787.76 88888.00 2019-01-15 05:27:23.908 015 11481.08 117.42 56787.75 88888.00 2019-01-15 05:27:24.408 015 11481.06 117.41 56787.76 88888.00 2019-01-15 05:27:24.908 015 11481.16 117.41 56787.73 88888.00 2019-01-15 05:27:25.408 015 11481.09 117.37 56787.76 88888.00 2019-01-15 05:27:25.908 015 11480.98 117.40 56787.77 88888.00 2019-01-15 05:27:26.408 015 11481.09 117.39 56787.78 88888.00 2019-01-15 05:27:26.908 015 11481.04 117.41 56787.79 88888.00 2019-01-15 05:27:27.408 015 11481.06 117.40 56787.78 88888.00 2019-01-15 05:27:27.908 015 11481.09 117.41 56787.78 88888.00 2019-01-15 05:27:28.408 015 11481.02 117.40 56787.76 88888.00 2019-01-15 05:27:28.908 015 11481.04 117.40 56787.76 88888.00 2019-01-15 05:27:29.408 015 11481.14 117.41 56787.76 88888.00 2019-01-15 05:27:29.908 015 11481.11 117.40 56787.76 88888.00 2019-01-15 05:27:30.408 015 11481.14 117.40 56787.72 88888.00 2019-01-15 05:27:30.908 015 11481.18 117.37 56787.64 88888.00 2019-01-15 05:27:31.408 015 11481.16 117.36 56787.63 88888.00 2019-01-15 05:27:31.908 015 11481.13 117.37 56787.63 88888.00 2019-01-15 05:27:32.408 015 11481.15 117.35 56787.57 88888.00 2019-01-15 05:27:32.908 015 11481.08 117.34 56787.57 88888.00 2019-01-15 05:27:33.408 015 11481.11 117.36 56787.56 88888.00 2019-01-15 05:27:33.908 015 11481.14 117.36 56787.50 88888.00 2019-01-15 05:27:34.408 015 11481.11 117.33 56787.52 88888.00 2019-01-15 05:27:34.908 015 11481.21 117.30 56787.56 88888.00 2019-01-15 05:27:35.408 015 11481.20 117.29 56787.54 88888.00 2019-01-15 05:27:35.908 015 11481.15 117.33 56787.51 88888.00 2019-01-15 05:27:36.408 015 11481.22 117.34 56787.50 88888.00 2019-01-15 05:27:36.908 015 11481.20 117.33 56787.46 88888.00 2019-01-15 05:27:37.408 015 11481.23 117.36 56787.47 88888.00 2019-01-15 05:27:37.908 015 11481.24 117.36 56787.48 88888.00 2019-01-15 05:27:38.408 015 11481.15 117.32 56787.45 88888.00 2019-01-15 05:27:38.908 015 11481.18 117.34 56787.43 88888.00 2019-01-15 05:27:39.408 015 11481.25 117.32 56787.39 88888.00 2019-01-15 05:27:39.908 015 11481.11 117.26 56787.38 88888.00 2019-01-15 05:27:40.408 015 11481.15 117.30 56787.45 88888.00 2019-01-15 05:27:40.908 015 11481.21 117.33 56787.45 88888.00 2019-01-15 05:27:41.408 015 11481.16 117.34 56787.40 88888.00 2019-01-15 05:27:41.908 015 11481.16 117.35 56787.39 88888.00 2019-01-15 05:27:42.408 015 11481.16 117.28 56787.34 88888.00 2019-01-15 05:27:42.908 015 11481.13 117.28 56787.35 88888.00 2019-01-15 05:27:43.408 015 11481.20 117.29 56787.37 88888.00 2019-01-15 05:27:43.908 015 11481.13 117.21 56787.38 88888.00 2019-01-15 05:27:44.408 015 11481.04 117.23 56787.31 88888.00 2019-01-15 05:27:44.908 015 11481.07 117.23 56787.30 88888.00 2019-01-15 05:27:45.408 015 11481.04 117.25 56787.25 88888.00 2019-01-15 05:27:45.908 015 11480.93 117.22 56787.27 88888.00 2019-01-15 05:27:46.408 015 11481.01 117.22 56787.28 88888.00 2019-01-15 05:27:46.908 015 11481.02 117.25 56787.26 88888.00 2019-01-15 05:27:47.408 015 11480.97 117.21 56787.21 88888.00 2019-01-15 05:27:47.908 015 11481.03 117.19 56787.25 88888.00 2019-01-15 05:27:48.408 015 11481.00 117.09 56787.31 88888.00 2019-01-15 05:27:48.908 015 11481.00 117.16 56787.32 88888.00 2019-01-15 05:27:49.408 015 11481.06 117.19 56787.33 88888.00 2019-01-15 05:27:49.908 015 11481.01 117.10 56787.28 88888.00 2019-01-15 05:27:50.408 015 11481.03 117.15 56787.26 88888.00 2019-01-15 05:27:50.908 015 11481.06 117.14 56787.21 88888.00 2019-01-15 05:27:51.408 015 11481.01 117.07 56787.20 88888.00 2019-01-15 05:27:51.908 015 11480.98 117.06 56787.19 88888.00 2019-01-15 05:27:52.408 015 11481.02 117.08 56787.15 88888.00 2019-01-15 05:27:52.908 015 11480.95 117.07 56787.19 88888.00 2019-01-15 05:27:53.408 015 11480.96 117.07 56787.21 88888.00 2019-01-15 05:27:53.908 015 11481.09 117.02 56787.18 88888.00 2019-01-15 05:27:54.408 015 11481.06 117.01 56787.12 88888.00 2019-01-15 05:27:54.908 015 11481.09 117.06 56787.15 88888.00 2019-01-15 05:27:55.408 015 11481.08 117.07 56787.18 88888.00 2019-01-15 05:27:55.908 015 11481.01 117.03 56787.19 88888.00 2019-01-15 05:27:56.408 015 11481.04 117.03 56787.15 88888.00 2019-01-15 05:27:56.908 015 11481.06 117.08 56787.12 88888.00 2019-01-15 05:27:57.408 015 11481.07 117.06 56787.13 88888.00 2019-01-15 05:27:57.908 015 11481.08 117.09 56787.12 88888.00 2019-01-15 05:27:58.408 015 11481.04 117.07 56787.12 88888.00 2019-01-15 05:27:58.908 015 11481.02 117.06 56787.08 88888.00 2019-01-15 05:27:59.408 015 11481.08 117.05 56787.07 88888.00 2019-01-15 05:27:59.908 015 11481.00 117.07 56787.06 88888.00 2019-01-15 05:28:00.908 015 11481.11 117.06 56787.06 88888.00 2019-01-15 05:28:01.408 015 11481.07 117.03 56787.05 88888.00 2019-01-15 05:28:01.908 015 11481.08 117.08 56787.03 88888.00 2019-01-15 05:28:02.408 015 11481.11 117.05 56786.96 88888.00 2019-01-15 05:28:02.908 015 11481.06 117.00 56786.95 88888.00 2019-01-15 05:28:03.408 015 11481.06 117.00 56787.02 88888.00 2019-01-15 05:28:03.908 015 11481.14 116.94 56787.06 88888.00 2019-01-15 05:28:04.408 015 11481.04 116.94 56787.05 88888.00 2019-01-15 05:28:04.908 015 11481.08 116.94 56787.02 88888.00 2019-01-15 05:28:05.408 015 11481.08 116.95 56786.99 88888.00 2019-01-15 05:28:05.908 015 11481.02 116.95 56786.95 88888.00 2019-01-15 05:28:06.408 015 11481.04 116.94 56786.93 88888.00 2019-01-15 05:28:06.908 015 11481.02 116.89 56786.95 88888.00 2019-01-15 05:28:07.408 015 11481.03 116.82 56786.99 88888.00 2019-01-15 05:28:07.908 015 11481.07 116.86 56787.01 88888.00 2019-01-15 05:28:08.908 015 11480.94 116.81 56786.90 88888.00 2019-01-15 05:28:09.408 015 11480.94 116.87 56786.95 88888.00 2019-01-15 05:28:09.908 015 11480.90 116.88 56786.93 88888.00 2019-01-15 05:28:10.408 015 11480.90 116.88 56786.98 88888.00 2019-01-15 05:28:10.908 015 11480.94 116.76 56786.99 88888.00 2019-01-15 05:28:11.408 015 11480.84 116.72 56786.94 88888.00 2019-01-15 05:28:11.908 015 11480.83 116.73 56786.94 88888.00 2019-01-15 05:28:12.408 015 11480.93 116.74 56786.92 88888.00 2019-01-15 05:28:12.908 015 11480.88 116.73 56786.85 88888.00 2019-01-15 05:28:13.408 015 11480.93 116.76 56786.87 88888.00 2019-01-15 05:28:13.908 015 11480.95 116.74 56786.96 88888.00 2019-01-15 05:28:14.408 015 11480.90 116.72 56786.98 88888.00 2019-01-15 05:28:14.908 015 11480.93 116.71 56786.94 88888.00 2019-01-15 05:28:15.408 015 11480.86 116.73 56786.90 88888.00 2019-01-15 05:28:15.908 015 11480.76 116.73 56786.96 88888.00 2019-01-15 05:28:16.408 015 11480.77 116.73 56786.96 88888.00 2019-01-15 05:28:16.908 015 11480.80 116.68 56786.90 88888.00 2019-01-15 05:28:17.408 015 11480.72 116.66 56786.90 88888.00 2019-01-15 05:28:17.908 015 11480.76 116.66 56786.92 88888.00 2019-01-15 05:28:18.408 015 11480.69 116.46 56786.87 88888.00 2019-01-15 05:28:18.908 015 11480.68 116.38 56786.85 88888.00 2019-01-15 05:28:19.408 015 11480.75 116.34 56786.81 88888.00 2019-01-15 05:28:19.908 015 11480.70 116.41 56786.81 88888.00 2019-01-15 05:28:20.408 015 11480.70 116.52 56786.85 88888.00 2019-01-15 05:28:20.908 015 11480.73 116.35 56786.87 88888.00 2019-01-15 05:28:21.408 015 11480.58 116.40 56786.89 88888.00 2019-01-15 05:28:21.908 015 11480.65 116.54 56786.86 88888.00 2019-01-15 05:28:22.408 015 11480.66 116.52 56786.79 88888.00 2019-01-15 05:28:22.908 015 11480.56 116.44 56786.75 88888.00 2019-01-15 05:28:23.408 015 11480.55 116.48 56786.77 88888.00 2019-01-15 05:28:23.908 015 11480.62 116.44 56786.80 88888.00 2019-01-15 05:28:24.408 015 11480.53 116.44 56786.83 88888.00 2019-01-15 05:28:24.908 015 11480.54 116.39 56786.83 88888.00 2019-01-15 05:28:25.408 015 11480.54 116.35 56786.86 88888.00 2019-01-15 05:28:25.908 015 11480.46 116.41 56786.85 88888.00 2019-01-15 05:28:26.408 015 11480.52 116.41 56786.82 88888.00 2019-01-15 05:28:26.908 015 11480.54 116.27 56786.83 88888.00 2019-01-15 05:28:27.408 015 11480.51 116.24 56786.85 88888.00 2019-01-15 05:28:27.908 015 11480.60 116.35 56786.88 88888.00 2019-01-15 05:28:28.408 015 11480.52 116.32 56786.86 88888.00 2019-01-15 05:28:28.908 015 11480.46 116.28 56786.88 88888.00 2019-01-15 05:28:29.408 015 11480.52 116.24 56786.94 88888.00 2019-01-15 05:28:29.908 015 11480.49 116.24 56786.96 88888.00 2019-01-15 05:28:30.408 015 11480.49 116.19 56786.93 88888.00 2019-01-15 05:28:30.908 015 11480.54 116.20 56786.89 88888.00 2019-01-15 05:28:31.408 015 11480.47 116.19 56786.90 88888.00 2019-01-15 05:28:32.408 015 11480.49 116.24 56786.90 88888.00 2019-01-15 05:28:32.908 015 11480.44 116.21 56786.89 88888.00 2019-01-15 05:28:33.408 015 11480.42 116.20 56786.86 88888.00 2019-01-15 05:28:33.908 015 11480.51 116.19 56786.82 88888.00 2019-01-15 05:28:34.408 015 11480.40 116.25 56786.81 88888.00 2019-01-15 05:28:34.908 015 11480.46 116.30 56786.83 88888.00 2019-01-15 05:28:35.408 015 11480.47 116.24 56786.86 88888.00 2019-01-15 05:28:35.908 015 11480.33 116.27 56786.86 88888.00 2019-01-15 05:28:36.408 015 11480.42 116.33 56786.82 88888.00 2019-01-15 05:28:36.908 015 11480.46 116.25 56786.76 88888.00 2019-01-15 05:28:37.408 015 11480.38 116.23 56786.80 88888.00 2019-01-15 05:28:37.908 015 11480.44 116.19 56786.83 88888.00 2019-01-15 05:28:38.408 015 11480.39 116.18 56786.85 88888.00 2019-01-15 05:28:38.908 015 11480.38 116.20 56786.86 88888.00 2019-01-15 05:28:39.408 015 11480.46 116.20 56786.77 88888.00 2019-01-15 05:28:39.908 015 11480.45 116.15 56786.75 88888.00 2019-01-15 05:28:40.408 015 11480.42 116.15 56786.79 88888.00 2019-01-15 05:28:40.908 015 11480.48 116.12 56786.82 88888.00 2019-01-15 05:28:41.408 015 11480.45 116.11 56786.76 88888.00 2019-01-15 05:28:41.908 015 11480.45 116.15 56786.71 88888.00 2019-01-15 05:28:42.409 015 11480.59 116.14 56786.74 88888.00 2019-01-15 05:28:42.909 015 11480.54 116.10 56786.74 88888.00 2019-01-15 05:28:43.409 015 11480.52 116.11 56786.74 88888.00 2019-01-15 05:28:43.909 015 11480.56 116.07 56786.79 88888.00 2019-01-15 05:28:44.409 015 11480.55 116.07 56786.82 88888.00 2019-01-15 05:28:44.909 015 11480.62 116.08 56786.80 88888.00 2019-01-15 05:28:45.409 015 11480.63 116.06 56786.82 88888.00 2019-01-15 05:28:45.909 015 11480.60 116.08 56786.86 88888.00 2019-01-15 05:28:46.409 015 11480.66 116.10 56786.86 88888.00 2019-01-15 05:28:46.909 015 11480.59 116.12 56786.83 88888.00 2019-01-15 05:28:47.409 015 11480.55 116.11 56786.83 88888.00 2019-01-15 05:28:47.909 015 11480.67 116.10 56786.86 88888.00 2019-01-15 05:28:48.409 015 11480.61 116.05 56786.80 88888.00 2019-01-15 05:28:48.909 015 11480.56 116.12 56786.76 88888.00 2019-01-15 05:28:49.409 015 11480.65 116.13 56786.77 88888.00 2019-01-15 05:28:49.909 015 11480.60 116.10 56786.77 88888.00 2019-01-15 05:28:50.409 015 11480.62 116.11 56786.82 88888.00 2019-01-15 05:28:50.909 015 11480.67 116.04 56786.82 88888.00 2019-01-15 05:28:51.409 015 11480.63 116.04 56786.79 88888.00 2019-01-15 05:28:51.909 015 11480.60 116.10 56786.80 88888.00 2019-01-15 05:28:52.409 015 11480.61 116.07 56786.85 88888.00 2019-01-15 05:28:52.909 015 11480.59 116.10 56786.87 88888.00 2019-01-15 05:28:53.409 015 11480.63 116.05 56786.87 88888.00 2019-01-15 05:28:53.909 015 11480.59 115.99 56786.83 88888.00 2019-01-15 05:28:54.409 015 11480.52 115.97 56786.79 88888.00 2019-01-15 05:28:54.909 015 11480.54 115.99 56786.74 88888.00 2019-01-15 05:28:55.409 015 11480.55 115.99 56786.76 88888.00 2019-01-15 05:28:55.909 015 11480.60 116.06 56786.86 88888.00 2019-01-15 05:28:56.409 015 11480.61 116.04 56786.83 88888.00 2019-01-15 05:28:56.909 015 11480.60 116.04 56786.86 88888.00 2019-01-15 05:28:57.409 015 11480.54 116.04 56786.85 88888.00 2019-01-15 05:28:57.909 015 11480.56 116.03 56786.87 88888.00 2019-01-15 05:28:58.409 015 11480.52 116.03 56786.87 88888.00 2019-01-15 05:28:58.909 015 11480.45 116.03 56786.88 88888.00 2019-01-15 05:28:59.409 015 11480.54 115.99 56786.85 88888.00 2019-01-15 05:28:59.909 015 11480.49 116.04 56786.86 88888.00 2019-01-15 05:29:00.409 015 11480.53 116.03 56786.88 88888.00 2019-01-15 05:29:00.909 015 11480.58 115.97 56786.93 88888.00 2019-01-15 05:29:01.409 015 11480.48 115.94 56786.86 88888.00 2019-01-15 05:29:01.909 015 11480.49 115.97 56786.85 88888.00 2019-01-15 05:29:02.409 015 11480.59 115.97 56786.90 88888.00 2019-01-15 05:29:02.909 015 11480.52 115.94 56786.94 88888.00 2019-01-15 05:29:03.409 015 11480.45 115.93 56786.87 88888.00 2019-01-15 05:29:03.909 015 11480.49 115.93 56786.82 88888.00 2019-01-15 05:29:04.409 015 11480.37 115.90 56786.83 88888.00 2019-01-15 05:29:04.909 015 11480.44 115.92 56786.85 88888.00 2019-01-15 05:29:05.409 015 11480.52 115.93 56786.83 88888.00 2019-01-15 05:29:05.909 015 11480.49 115.96 56786.83 88888.00 2019-01-15 05:29:06.409 015 11480.54 115.97 56786.82 88888.00 2019-01-15 05:29:06.909 015 11480.46 115.90 56786.86 88888.00 2019-01-15 05:29:07.409 015 11480.38 115.90 56786.85 88888.00 2019-01-15 05:29:07.909 015 11480.47 115.90 56786.88 88888.00 2019-01-15 05:29:08.409 015 11480.46 115.87 56786.85 88888.00 2019-01-15 05:29:08.909 015 11480.47 115.90 56786.85 88888.00 2019-01-15 05:29:09.409 015 11480.58 115.86 56786.86 88888.00 2019-01-15 05:29:09.909 015 11480.49 115.76 56786.89 88888.00 2019-01-15 05:29:10.409 015 11480.49 115.86 56786.92 88888.00 2019-01-15 05:29:10.909 015 11480.61 115.86 56786.93 88888.00 2019-01-15 05:29:11.409 015 11480.55 115.80 56786.93 88888.00 2019-01-15 05:29:11.909 015 11480.51 115.89 56786.95 88888.00 2019-01-15 05:29:12.409 015 11480.55 115.89 56787.00 88888.00 2019-01-15 05:29:12.909 015 11480.53 115.84 56787.01 88888.00 2019-01-15 05:29:13.409 015 11480.52 115.86 56787.06 88888.00 2019-01-15 05:29:13.909 015 11480.58 115.79 56787.06 88888.00 2019-01-15 05:29:14.409 015 11480.49 115.80 56787.01 88888.00 2019-01-15 05:29:14.909 015 11480.53 115.86 56786.96 88888.00 2019-01-15 05:29:15.409 015 11480.60 115.85 56786.95 88888.00 2019-01-15 05:29:15.909 015 11480.52 115.80 56786.92 88888.00 2019-01-15 05:29:16.409 015 11480.58 115.73 56786.92 88888.00 2019-01-15 05:29:16.909 015 11480.59 115.85 56786.93 88888.00 2019-01-15 05:29:17.409 015 11480.52 115.94 56786.94 88888.00 2019-01-15 05:29:17.909 015 11480.54 115.96 56786.99 88888.00 2019-01-15 05:29:18.409 015 11480.53 115.87 56787.00 88888.00 2019-01-15 05:29:18.909 015 11480.42 115.86 56786.99 88888.00 2019-01-15 05:29:19.409 015 11480.55 115.84 56786.99 88888.00 2019-01-15 05:29:19.909 015 11480.58 115.79 56786.99 88888.00 2019-01-15 05:29:20.409 015 11480.58 115.81 56787.00 88888.00 2019-01-15 05:29:20.909 015 11480.63 115.84 56787.00 88888.00 2019-01-15 05:29:21.909 015 11480.59 115.90 56787.06 88888.00 2019-01-15 05:29:22.409 015 11480.59 115.89 56787.11 88888.00 2019-01-15 05:29:22.909 015 11480.55 115.81 56787.11 88888.00 2019-01-15 05:29:23.409 015 11480.53 115.80 56787.11 88888.00 2019-01-15 05:29:23.909 015 11480.60 115.81 56787.14 88888.00 2019-01-15 05:29:24.409 015 11480.51 115.81 56787.16 88888.00 2019-01-15 05:29:24.909 015 11480.56 115.84 56787.19 88888.00 2019-01-15 05:29:25.409 015 11480.63 115.83 56787.12 88888.00 2019-01-15 05:29:25.909 015 11480.55 115.83 56787.14 88888.00 2019-01-15 05:29:26.409 015 11480.56 115.86 56787.21 88888.00 2019-01-15 05:29:26.909 015 11480.56 115.81 56787.20 88888.00 2019-01-15 05:29:27.409 015 11480.49 115.81 56787.19 88888.00 2019-01-15 05:29:27.909 015 11480.59 115.81 56787.14 88888.00 2019-01-15 05:29:28.409 015 11480.60 115.78 56787.11 88888.00 2019-01-15 05:29:28.909 015 11480.54 115.77 56787.08 88888.00 2019-01-15 05:29:29.409 015 11480.60 115.79 56787.12 88888.00 2019-01-15 05:29:29.909 015 11480.63 115.80 56787.15 88888.00 2019-01-15 05:29:30.409 015 11480.54 115.81 56787.18 88888.00 2019-01-15 05:29:30.909 015 11480.59 115.79 56787.14 88888.00 2019-01-15 05:29:31.409 015 11480.58 115.83 56787.12 88888.00 2019-01-15 05:29:31.909 015 11480.54 115.80 56787.14 88888.00 2019-01-15 05:29:32.409 015 11480.59 115.84 56787.18 88888.00 2019-01-15 05:29:32.909 015 11480.56 115.79 56787.21 88888.00 2019-01-15 05:29:33.409 015 11480.58 115.80 56787.20 88888.00 2019-01-15 05:29:33.909 015 11480.63 115.83 56787.24 88888.00 2019-01-15 05:29:34.409 015 11480.62 115.84 56787.22 88888.00 2019-01-15 05:29:34.909 015 11480.66 115.81 56787.27 88888.00 2019-01-15 05:29:35.409 015 11480.70 115.84 56787.25 88888.00 2019-01-15 05:29:35.909 015 11480.66 115.86 56787.24 88888.00 2019-01-15 05:29:36.409 015 11480.65 115.87 56787.31 88888.00 2019-01-15 05:29:36.909 015 11480.72 115.86 56787.32 88888.00 2019-01-15 05:29:37.409 015 11480.70 115.85 56787.31 88888.00 2019-01-15 05:29:37.909 015 11480.70 115.85 56787.27 88888.00 2019-01-15 05:29:38.409 015 11480.75 115.83 56787.28 88888.00 2019-01-15 05:29:38.909 015 11480.73 115.77 56787.31 88888.00 2019-01-15 05:29:39.409 015 11480.75 115.81 56787.39 88888.00 2019-01-15 05:29:39.909 015 11480.81 115.85 56787.37 88888.00 2019-01-15 05:29:40.409 015 11480.76 115.84 56787.38 88888.00 2019-01-15 05:29:40.909 015 11480.77 115.83 56787.38 88888.00 2019-01-15 05:29:41.409 015 11480.77 115.81 56787.35 88888.00 2019-01-15 05:29:41.909 015 11480.74 115.79 56787.40 88888.00 2019-01-15 05:29:42.409 015 11480.75 115.83 56787.41 88888.00 2019-01-15 05:29:42.909 015 11480.77 115.83 56787.43 88888.00 2019-01-15 05:29:43.409 015 11480.80 115.80 56787.44 88888.00 2019-01-15 05:29:43.909 015 11480.82 115.83 56787.45 88888.00 2019-01-15 05:29:44.409 015 11480.79 115.86 56787.41 88888.00 2019-01-15 05:29:45.409 015 11480.80 115.80 56787.48 88888.00 2019-01-15 05:29:45.909 015 11480.79 115.79 56787.51 88888.00 2019-01-15 05:29:46.409 015 11480.75 115.83 56787.48 88888.00 2019-01-15 05:29:46.909 015 11480.80 115.81 56787.48 88888.00 2019-01-15 05:29:47.409 015 11480.76 115.87 56787.51 88888.00 2019-01-15 05:29:47.909 015 11480.76 115.91 56787.51 88888.00 2019-01-15 05:29:48.409 015 11480.90 115.89 56787.50 88888.00 2019-01-15 05:29:48.909 015 11480.83 115.85 56787.56 88888.00 2019-01-15 05:29:49.409 015 11480.75 115.87 56787.57 88888.00 2019-01-15 05:29:49.909 015 11480.79 115.87 56787.56 88888.00 2019-01-15 05:29:50.409 015 11480.79 115.86 56787.58 88888.00 2019-01-15 05:29:50.909 015 11480.82 115.78 56787.52 88888.00 2019-01-15 05:29:51.409 015 11480.87 115.78 56787.51 88888.00 2019-01-15 05:29:51.909 015 11480.83 115.79 56787.54 88888.00 2019-01-15 05:29:52.409 015 11480.84 115.83 56787.59 88888.00 2019-01-15 05:29:52.909 015 11480.89 115.81 56787.64 88888.00 2019-01-15 05:29:53.409 015 11480.83 115.85 56787.70 88888.00 2019-01-15 05:29:53.909 015 11480.90 115.87 56787.72 88888.00 2019-01-15 05:29:54.409 015 11480.89 115.83 56787.71 88888.00 2019-01-15 05:29:55.409 015 11480.89 115.89 56787.72 88888.00 2019-01-15 05:29:55.909 015 11480.82 115.92 56787.76 88888.00 2019-01-15 05:29:56.409 015 11480.79 115.89 56787.77 88888.00 2019-01-15 05:29:56.909 015 11480.90 115.90 56787.78 88888.00 2019-01-15 05:29:57.409 015 11480.90 115.94 56787.82 88888.00 2019-01-15 05:29:57.909 015 11480.83 115.94 56787.80 88888.00 2019-01-15 05:29:58.409 015 11480.94 115.94 56787.75 88888.00 2019-01-15 05:29:58.909 015 11480.93 115.91 56787.72 88888.00 2019-01-15 05:29:59.409 015 11480.90 115.94 56787.72 88888.00 2019-01-15 05:29:59.909 015 11480.93 115.97 56787.72 88888.00 2019-01-15 05:30:00.409 015 11480.91 115.93 56787.75 88888.00 2019-01-15 05:30:00.909 015 11480.91 115.92 56787.78 88888.00 2019-01-15 05:30:01.409 015 11480.98 115.85 56787.77 88888.00 2019-01-15 05:30:01.909 015 11480.95 115.83 56787.75 88888.00 2019-01-15 05:30:02.409 015 11481.01 115.85 56787.79 88888.00 2019-01-15 05:30:02.909 015 11481.07 115.91 56787.83 88888.00 2019-01-15 05:30:03.409 015 11480.97 115.93 56787.82 88888.00 2019-01-15 05:30:03.909 015 11480.93 115.96 56787.83 88888.00 2019-01-15 05:30:04.409 015 11481.02 115.93 56787.86 88888.00 2019-01-15 05:30:05.409 015 11481.01 115.99 56787.91 88888.00 2019-01-15 05:30:05.909 015 11481.07 116.05 56787.93 88888.00 2019-01-15 05:30:06.409 015 11480.98 116.08 56787.96 88888.00 2019-01-15 05:30:06.909 015 11481.00 116.12 56788.02 88888.00 2019-01-15 05:30:07.409 015 11481.06 116.03 56788.04 88888.00 2019-01-15 05:30:07.909 015 11481.00 115.98 56788.05 88888.00 2019-01-15 05:30:08.409 015 11481.09 115.99 56788.09 88888.00 2019-01-15 05:30:08.909 015 11481.07 116.00 56788.14 88888.00 2019-01-15 05:30:09.409 015 11481.03 116.01 56788.11 88888.00 2019-01-15 05:30:09.909 015 11481.07 116.03 56788.14 88888.00 2019-01-15 05:30:10.409 015 11481.08 116.00 56788.11 88888.00 2019-01-15 05:30:10.909 015 11481.07 116.01 56788.09 88888.00 2019-01-15 05:30:11.409 015 11481.10 116.04 56788.14 88888.00 2019-01-15 05:30:11.909 015 11481.02 116.00 56788.17 88888.00 2019-01-15 05:30:12.409 015 11481.02 116.07 56788.16 88888.00 2019-01-15 05:30:12.909 015 11481.08 116.04 56788.16 88888.00 2019-01-15 05:30:13.409 015 11481.03 116.00 56788.20 88888.00 2019-01-15 05:30:13.909 015 11481.03 116.05 56788.27 88888.00 2019-01-15 05:30:14.409 015 11481.09 116.05 56788.28 88888.00 2019-01-15 05:30:14.909 015 11481.00 116.06 56788.25 88888.00 2019-01-15 05:30:15.409 015 11480.95 116.07 56788.28 88888.00 2019-01-15 05:30:15.909 015 11481.00 116.04 56788.25 88888.00 2019-01-15 05:30:16.409 015 11480.98 116.08 56788.25 88888.00 2019-01-15 05:30:16.909 015 11480.97 116.08 56788.36 88888.00 2019-01-15 05:30:17.409 015 11481.00 116.06 56788.41 88888.00 2019-01-15 05:30:17.909 015 11480.95 116.11 56788.40 88888.00 2019-01-15 05:30:18.409 015 11480.98 116.14 56788.34 88888.00 2019-01-15 05:30:18.909 015 11480.98 116.12 56788.37 88888.00 2019-01-15 05:30:19.409 015 11480.94 116.15 56788.46 88888.00 2019-01-15 05:30:19.909 015 11480.90 116.19 56788.52 88888.00 2019-01-15 05:30:20.409 015 11480.89 116.14 56788.44 88888.00 2019-01-15 05:30:20.909 015 11480.83 116.13 56788.52 88888.00 2019-01-15 05:30:21.409 015 11480.83 116.10 56788.55 88888.00 2019-01-15 05:30:21.909 015 11480.82 116.11 56788.54 88888.00 2019-01-15 05:30:22.409 015 11480.82 116.13 56788.57 88888.00 2019-01-15 05:30:22.909 015 11480.89 116.08 56788.52 88888.00 2019-01-15 05:30:23.409 015 11480.91 116.05 56788.53 88888.00 2019-01-15 05:30:23.909 015 11480.84 116.13 56788.59 88888.00 2019-01-15 05:30:24.409 015 11480.89 116.15 56788.63 88888.00 2019-01-15 05:30:24.909 015 11480.84 116.11 56788.57 88888.00 2019-01-15 05:30:25.409 015 11480.82 116.08 56788.61 88888.00 2019-01-15 05:30:25.909 015 11480.88 116.07 56788.67 88888.00 2019-01-15 05:30:26.409 015 11480.81 116.07 56788.72 88888.00 2019-01-15 05:30:26.909 015 11480.87 116.12 56788.70 88888.00 2019-01-15 05:30:27.409 015 11480.90 116.13 56788.78 88888.00 2019-01-15 05:30:27.909 015 11480.80 116.12 56788.82 88888.00 2019-01-15 05:30:28.409 015 11480.79 116.13 56788.80 88888.00 2019-01-15 05:30:28.909 015 11480.89 116.06 56788.82 88888.00 2019-01-15 05:30:29.409 015 11480.82 116.04 56788.86 88888.00 2019-01-15 05:30:29.909 015 11480.89 116.10 56788.91 88888.00 2019-01-15 05:30:30.409 015 11480.89 116.04 56788.87 88888.00 2019-01-15 05:30:30.909 015 11480.77 116.04 56788.87 88888.00 2019-01-15 05:30:31.409 015 11480.84 116.07 56788.91 88888.00 2019-01-15 05:30:31.909 015 11480.91 116.03 56788.87 88888.00 2019-01-15 05:30:32.409 015 11480.80 116.05 56788.91 88888.00 2019-01-15 05:30:32.909 015 11480.83 116.08 56788.86 88888.00 2019-01-15 05:30:33.409 015 11480.80 116.06 56788.89 88888.00 2019-01-15 05:30:33.909 015 11480.75 116.06 56788.95 88888.00 2019-01-15 05:30:34.409 015 11480.77 116.12 56788.97 88888.00 2019-01-15 05:30:34.909 015 11480.76 116.15 56789.01 88888.00 2019-01-15 05:30:35.409 015 11480.69 116.12 56789.00 88888.00 2019-01-15 05:30:35.909 015 11480.80 116.08 56789.00 88888.00 2019-01-15 05:30:36.909 015 11480.72 116.07 56789.06 88888.00 2019-01-15 05:30:37.409 015 11480.80 116.15 56789.13 88888.00 2019-01-15 05:30:37.909 015 11480.81 116.13 56789.18 88888.00 2019-01-15 05:30:38.409 015 11480.77 116.13 56789.18 88888.00 2019-01-15 05:30:38.909 015 11480.77 116.10 56789.17 88888.00 2019-01-15 05:30:39.409 015 11480.73 116.10 56789.17 88888.00 2019-01-15 05:30:39.909 015 11480.69 116.14 56789.18 88888.00 2019-01-15 05:30:40.409 015 11480.72 116.15 56789.17 88888.00 2019-01-15 05:30:40.909 015 11480.74 116.15 56789.21 88888.00 2019-01-15 05:30:41.409 015 11480.72 116.17 56789.25 88888.00 2019-01-15 05:30:41.909 015 11480.76 116.17 56789.29 88888.00 2019-01-15 05:30:42.409 015 11480.75 116.13 56789.29 88888.00 2019-01-15 05:30:42.909 015 11480.77 116.17 56789.31 88888.00 2019-01-15 05:30:43.409 015 11480.76 116.20 56789.40 88888.00 2019-01-15 05:30:43.909 015 11480.74 116.14 56789.32 88888.00 2019-01-15 05:30:44.409 015 11480.76 116.20 56789.32 88888.00 2019-01-15 05:30:44.909 015 11480.81 116.20 56789.33 88888.00 2019-01-15 05:30:45.409 015 11480.74 116.20 56789.34 88888.00 2019-01-15 05:30:45.909 015 11480.73 116.28 56789.37 88888.00 2019-01-15 05:30:46.409 015 11480.74 116.26 56789.37 88888.00 2019-01-15 05:30:46.909 015 11480.76 116.25 56789.39 88888.00 2019-01-15 05:30:47.409 015 11480.79 116.27 56789.46 88888.00 2019-01-15 05:30:47.909 015 11480.77 116.25 56789.47 88888.00 2019-01-15 05:30:48.409 015 11480.74 116.25 56789.49 88888.00 2019-01-15 05:30:48.909 015 11480.76 116.25 56789.56 88888.00 2019-01-15 05:30:49.409 015 11480.75 116.27 56789.51 88888.00 2019-01-15 05:30:49.909 015 11480.73 116.25 56789.46 88888.00 2019-01-15 05:30:50.409 015 11480.77 116.26 56789.51 88888.00 2019-01-15 05:30:50.909 015 11480.74 116.20 56789.53 88888.00 2019-01-15 05:30:51.409 015 11480.63 116.20 56789.49 88888.00 2019-01-15 05:30:51.909 015 11480.69 116.26 56789.44 88888.00 2019-01-15 05:30:52.409 015 11480.66 116.27 56789.47 88888.00 2019-01-15 05:30:52.909 015 11480.65 116.25 56789.49 88888.00 2019-01-15 05:30:53.409 015 11480.68 116.30 56789.55 88888.00 2019-01-15 05:30:53.909 015 11480.63 116.27 56789.53 88888.00 2019-01-15 05:30:54.409 015 11480.53 116.27 56789.55 88888.00 2019-01-15 05:30:54.909 015 11480.60 116.24 56789.58 88888.00 2019-01-15 05:30:55.409 015 11480.62 116.20 56789.61 88888.00 2019-01-15 05:30:55.909 015 11480.61 116.25 56789.61 88888.00 2019-01-15 05:30:56.409 015 11480.63 116.25 56789.63 88888.00 2019-01-15 05:30:56.909 015 11480.59 116.15 56789.65 88888.00 2019-01-15 05:30:57.409 015 11480.65 116.10 56789.70 88888.00 2019-01-15 05:30:57.909 015 11480.66 116.08 56789.69 88888.00 2019-01-15 05:30:58.409 015 11480.60 116.11 56789.68 88888.00 2019-01-15 05:30:58.909 015 11480.62 116.18 56789.68 88888.00 2019-01-15 05:30:59.409 015 11480.63 116.21 56789.66 88888.00 2019-01-15 05:30:59.909 015 11480.53 116.19 56789.64 88888.00 2019-01-15 05:31:00.409 015 11480.56 116.18 56789.68 88888.00 2019-01-15 05:31:00.909 015 11480.60 116.19 56789.65 88888.00 2019-01-15 05:31:01.409 015 11480.53 116.23 56789.64 88888.00 2019-01-15 05:31:01.909 015 11480.59 116.23 56789.68 88888.00 2019-01-15 05:31:02.409 015 11480.63 116.18 56789.68 88888.00 2019-01-15 05:31:02.909 015 11480.54 116.21 56789.71 88888.00 2019-01-15 05:31:03.409 015 11480.56 116.24 56789.72 88888.00 2019-01-15 05:31:03.909 015 11480.56 116.24 56789.75 88888.00 2019-01-15 05:31:04.409 015 11480.55 116.25 56789.81 88888.00 2019-01-15 05:31:04.909 015 11480.56 116.26 56789.85 88888.00 2019-01-15 05:31:05.409 015 11480.59 116.25 56789.89 88888.00 2019-01-15 05:31:05.909 015 11480.59 116.26 56789.85 88888.00 2019-01-15 05:31:06.409 015 11480.58 116.27 56789.85 88888.00 2019-01-15 05:31:06.910 015 11480.55 116.25 56789.82 88888.00 2019-01-15 05:31:07.410 015 11480.55 116.25 56789.84 88888.00 2019-01-15 05:31:07.910 015 11480.62 116.25 56789.89 88888.00 2019-01-15 05:31:08.410 015 11480.63 116.26 56789.91 88888.00 2019-01-15 05:31:08.910 015 11480.67 116.30 56789.85 88888.00 2019-01-15 05:31:09.410 015 11480.67 116.27 56789.88 88888.00 2019-01-15 05:31:09.910 015 11480.62 116.23 56789.90 88888.00 2019-01-15 05:31:10.410 015 11480.62 116.28 56789.92 88888.00 2019-01-15 05:31:10.910 015 11480.63 116.27 56789.92 88888.00 2019-01-15 05:31:11.410 015 11480.60 116.27 56789.95 88888.00 2019-01-15 05:31:11.910 015 11480.60 116.28 56789.98 88888.00 2019-01-15 05:31:12.410 015 11480.63 116.31 56790.01 88888.00 2019-01-15 05:31:12.910 015 11480.61 116.32 56790.07 88888.00 2019-01-15 05:31:13.410 015 11480.63 116.31 56790.07 88888.00 2019-01-15 05:31:13.910 015 11480.73 116.26 56790.03 88888.00 2019-01-15 05:31:14.410 015 11480.65 116.27 56790.02 88888.00 2019-01-15 05:31:14.910 015 11480.72 116.30 56790.04 88888.00 2019-01-15 05:31:15.410 015 11480.74 116.26 56790.01 88888.00 2019-01-15 05:31:15.910 015 11480.65 116.32 56790.02 88888.00 2019-01-15 05:31:16.410 015 11480.76 116.34 56790.08 88888.00 2019-01-15 05:31:16.910 015 11480.74 116.39 56790.13 88888.00 2019-01-15 05:31:17.410 015 11480.69 116.41 56790.10 88888.00 2019-01-15 05:31:17.910 015 11480.74 116.41 56790.08 88888.00 2019-01-15 05:31:18.410 015 11480.70 116.41 56790.11 88888.00 2019-01-15 05:31:18.910 015 11480.66 116.42 56790.15 88888.00 2019-01-15 05:31:19.410 015 11480.75 116.45 56790.21 88888.00 2019-01-15 05:31:19.910 015 11480.76 116.39 56790.17 88888.00 2019-01-15 05:31:20.410 015 11480.70 116.34 56790.15 88888.00 2019-01-15 05:31:20.910 015 11480.77 116.39 56790.17 88888.00 2019-01-15 05:31:21.410 015 11480.72 116.42 56790.16 88888.00 2019-01-15 05:31:21.910 015 11480.72 116.41 56790.21 88888.00 2019-01-15 05:31:22.410 015 11480.81 116.38 56790.23 88888.00 2019-01-15 05:31:22.910 015 11480.84 116.35 56790.22 88888.00 2019-01-15 05:31:23.410 015 11480.80 116.41 56790.20 88888.00 2019-01-15 05:31:23.910 015 11480.80 116.37 56790.24 88888.00 2019-01-15 05:31:24.410 015 11480.69 116.37 56790.23 88888.00 2019-01-15 05:31:24.910 015 11480.76 116.45 56790.20 88888.00 2019-01-15 05:31:25.410 015 11480.79 116.46 56790.21 88888.00 2019-01-15 05:31:25.910 015 11480.70 116.41 56790.19 88888.00 2019-01-15 05:31:26.410 015 11480.79 116.42 56790.15 88888.00 2019-01-15 05:31:26.910 015 11480.83 116.46 56790.11 88888.00 2019-01-15 05:31:27.410 015 11480.79 116.46 56790.08 88888.00 2019-01-15 05:31:27.910 015 11480.79 116.47 56790.15 88888.00 2019-01-15 05:31:28.410 015 11480.87 116.46 56790.15 88888.00 2019-01-15 05:31:28.910 015 11480.81 116.45 56790.15 88888.00 2019-01-15 05:31:29.410 015 11480.84 116.48 56790.17 88888.00 2019-01-15 05:31:29.910 015 11480.88 116.48 56790.13 88888.00 2019-01-15 05:31:30.410 015 11480.82 116.52 56790.10 88888.00 2019-01-15 05:31:30.910 015 11480.87 116.53 56790.16 88888.00 2019-01-15 05:31:31.410 015 11480.90 116.49 56790.15 88888.00 2019-01-15 05:31:31.910 015 11480.87 116.55 56790.09 88888.00 2019-01-15 05:31:32.410 015 11480.94 116.58 56790.08 88888.00 2019-01-15 05:31:32.910 015 11480.87 116.51 56790.13 88888.00 2019-01-15 05:31:33.410 015 11480.84 116.47 56790.06 88888.00 2019-01-15 05:31:33.910 015 11480.97 116.51 56790.01 88888.00 2019-01-15 05:31:34.410 015 11480.89 116.52 56789.96 88888.00 2019-01-15 05:31:34.910 015 11480.87 116.57 56790.01 88888.00 2019-01-15 05:31:35.410 015 11480.91 116.61 56790.09 88888.00 2019-01-15 05:31:35.910 015 11480.87 116.57 56790.06 88888.00 2019-01-15 05:31:36.410 015 11480.96 116.57 56789.97 88888.00 2019-01-15 05:31:36.910 015 11481.02 116.58 56789.98 88888.00 2019-01-15 05:31:37.410 015 11480.89 116.60 56789.98 88888.00 2019-01-15 05:31:37.910 015 11480.87 116.62 56789.98 88888.00 2019-01-15 05:31:38.410 015 11480.95 116.60 56789.95 88888.00 2019-01-15 05:31:38.910 015 11480.93 116.60 56790.00 88888.00 2019-01-15 05:31:39.410 015 11481.02 116.57 56790.04 88888.00 2019-01-15 05:31:39.910 015 11481.08 116.59 56790.01 88888.00 2019-01-15 05:31:40.410 015 11481.00 116.57 56789.98 88888.00 2019-01-15 05:31:40.910 015 11481.03 116.55 56789.97 88888.00 2019-01-15 05:31:41.410 015 11481.06 116.52 56789.96 88888.00 2019-01-15 05:31:41.910 015 11480.95 116.57 56789.97 88888.00 2019-01-15 05:31:42.410 015 11480.98 116.60 56789.97 88888.00 2019-01-15 05:31:42.910 015 11480.96 116.60 56789.92 88888.00 2019-01-15 05:31:43.410 015 11480.93 116.64 56789.94 88888.00 2019-01-15 05:31:43.910 015 11480.98 116.62 56789.91 88888.00 2019-01-15 05:31:44.410 015 11481.03 116.61 56789.94 88888.00 2019-01-15 05:31:44.910 015 11480.98 116.59 56789.90 88888.00 2019-01-15 05:31:45.410 015 11481.02 116.65 56789.91 88888.00 2019-01-15 05:31:45.910 015 11480.98 116.64 56789.95 88888.00 2019-01-15 05:31:46.410 015 11480.95 116.65 56789.91 88888.00 2019-01-15 05:31:46.910 015 11481.00 116.62 56789.84 88888.00 2019-01-15 05:31:47.410 015 11480.93 116.57 56789.83 88888.00 2019-01-15 05:31:47.910 015 11480.90 116.57 56789.90 88888.00 2019-01-15 05:31:48.410 015 11481.01 116.53 56789.87 88888.00 2019-01-15 05:31:48.910 015 11480.96 116.52 56789.85 88888.00 2019-01-15 05:31:49.910 015 11480.90 116.55 56789.94 88888.00 2019-01-15 05:31:50.410 015 11480.88 116.54 56789.95 88888.00 2019-01-15 05:31:50.910 015 11480.86 116.54 56789.84 88888.00 2019-01-15 05:31:51.410 015 11480.91 116.54 56789.78 88888.00 2019-01-15 05:31:51.910 015 11480.88 116.51 56789.79 88888.00 2019-01-15 05:31:52.410 015 11480.83 116.51 56789.78 88888.00 2019-01-15 05:31:52.910 015 11480.88 116.53 56789.83 88888.00 2019-01-15 05:31:53.410 015 11480.81 116.55 56789.81 88888.00 2019-01-15 05:31:53.910 015 11480.87 116.58 56789.84 88888.00 2019-01-15 05:31:54.410 015 11480.83 116.55 56789.81 88888.00 2019-01-15 05:31:54.910 015 11480.70 116.53 56789.78 88888.00 2019-01-15 05:31:55.410 015 11480.72 116.53 56789.71 88888.00 2019-01-15 05:31:55.910 015 11480.74 116.49 56789.68 88888.00 2019-01-15 05:31:56.410 015 11480.73 116.49 56789.69 88888.00 2019-01-15 05:31:56.910 015 11480.70 116.52 56789.72 88888.00 2019-01-15 05:31:57.410 015 11480.70 116.55 56789.72 88888.00 2019-01-15 05:31:57.910 015 11480.65 116.55 56789.68 88888.00 2019-01-15 05:31:58.410 015 11480.66 116.58 56789.68 88888.00 2019-01-15 05:31:58.910 015 11480.62 116.55 56789.66 88888.00 2019-01-15 05:31:59.410 015 11480.61 116.53 56789.64 88888.00 2019-01-15 05:31:59.910 015 11480.65 116.55 56789.64 88888.00 2019-01-15 05:32:00.410 015 11480.62 116.52 56789.62 88888.00 2019-01-15 05:32:00.910 015 11480.55 116.57 56789.59 88888.00 2019-01-15 05:32:01.410 015 11480.55 116.57 56789.59 88888.00 2019-01-15 05:32:01.910 015 11480.58 116.55 56789.57 88888.00 2019-01-15 05:32:02.410 015 11480.53 116.55 56789.59 88888.00 2019-01-15 05:32:02.910 015 11480.63 116.55 56789.56 88888.00 2019-01-15 05:32:03.410 015 11480.58 116.52 56789.50 88888.00 2019-01-15 05:32:03.910 015 11480.55 116.53 56789.50 88888.00 2019-01-15 05:32:04.410 015 11480.58 116.53 56789.50 88888.00 2019-01-15 05:32:04.910 015 11480.58 116.51 56789.51 88888.00 2019-01-15 05:32:05.410 015 11480.56 116.54 56789.44 88888.00 2019-01-15 05:32:05.910 015 11480.60 116.53 56789.40 88888.00 2019-01-15 05:32:06.410 015 11480.53 116.53 56789.38 88888.00 2019-01-15 05:32:06.910 015 11480.55 116.52 56789.40 88888.00 2019-01-15 05:32:07.910 015 11480.54 116.40 56789.37 88888.00 2019-01-15 05:32:08.410 015 11480.54 116.33 56789.32 88888.00 2019-01-15 05:32:08.910 015 11480.60 116.34 56789.36 88888.00 2019-01-15 05:32:09.410 015 11480.52 116.23 56789.37 88888.00 2019-01-15 05:32:09.910 015 11480.58 116.21 56789.34 88888.00 2019-01-15 05:32:10.410 015 11480.59 116.39 56789.34 88888.00 2019-01-15 05:32:10.910 015 11480.51 116.38 56789.32 88888.00 2019-01-15 05:32:11.410 015 11480.61 116.37 56789.33 88888.00 2019-01-15 05:32:11.910 015 11480.58 116.31 56789.36 88888.00 2019-01-15 05:32:12.410 015 11480.52 116.35 56789.34 88888.00 2019-01-15 05:32:12.910 015 11480.53 116.38 56789.36 88888.00 2019-01-15 05:32:13.410 015 11480.55 116.27 56789.34 88888.00 2019-01-15 05:32:13.910 015 11480.53 116.34 56789.38 88888.00 2019-01-15 05:32:14.410 015 11480.55 116.27 56789.38 88888.00 2019-01-15 05:32:14.910 015 11480.52 116.21 56789.37 88888.00 2019-01-15 05:32:15.410 015 11480.45 116.34 56789.37 88888.00 2019-01-15 05:32:15.910 015 11480.51 116.40 56789.37 88888.00 2019-01-15 05:32:16.410 015 11480.41 116.25 56789.36 88888.00 2019-01-15 05:32:16.910 015 11480.35 116.34 56789.37 88888.00 2019-01-15 05:32:17.410 015 11480.39 116.27 56789.39 88888.00 2019-01-15 05:32:17.910 015 11480.30 116.21 56789.40 88888.00 2019-01-15 05:32:18.410 015 11480.26 116.41 56789.40 88888.00 2019-01-15 05:32:18.910 015 11480.26 116.44 56789.42 88888.00 2019-01-15 05:32:19.410 015 11480.24 116.39 56789.40 88888.00 2019-01-15 05:32:19.910 015 11480.26 116.41 56789.38 88888.00 2019-01-15 05:32:20.410 015 11480.31 116.46 56789.36 88888.00 2019-01-15 05:32:20.910 015 11480.20 116.48 56789.33 88888.00 2019-01-15 05:32:21.410 015 11480.18 116.44 56789.31 88888.00 2019-01-15 05:32:21.910 015 11480.20 116.40 56789.27 88888.00 2019-01-15 05:32:22.410 015 11480.12 116.38 56789.26 88888.00 2019-01-15 05:32:22.910 015 11480.17 116.38 56789.32 88888.00 2019-01-15 05:32:23.410 015 11480.17 116.37 56789.31 88888.00 2019-01-15 05:32:23.910 015 11480.06 116.41 56789.27 88888.00 2019-01-15 05:32:24.410 015 11480.09 116.44 56789.29 88888.00 2019-01-15 05:32:24.910 015 11480.09 116.42 56789.30 88888.00 2019-01-15 05:32:25.410 015 11480.04 116.45 56789.30 88888.00 2019-01-15 05:32:25.910 015 11480.10 116.44 56789.31 88888.00 2019-01-15 05:32:26.410 015 11480.06 116.40 56789.31 88888.00 2019-01-15 05:32:26.910 015 11480.09 116.44 56789.27 88888.00 2019-01-15 05:32:27.410 015 11480.12 116.41 56789.26 88888.00 2019-01-15 05:32:27.910 015 11479.98 116.34 56789.25 88888.00 2019-01-15 05:32:28.410 015 11479.97 116.37 56789.31 88888.00 2019-01-15 05:32:28.910 015 11480.00 116.26 56789.33 88888.00 2019-01-15 05:32:29.410 015 11479.96 116.25 56789.32 88888.00 2019-01-15 05:32:29.910 015 11479.91 116.31 56789.32 88888.00 2019-01-15 05:32:30.410 015 11479.92 116.35 56789.32 88888.00 2019-01-15 05:32:31.410 015 11479.90 116.33 56789.25 88888.00 2019-01-15 05:32:31.910 015 11479.92 116.34 56789.27 88888.00 2019-01-15 05:32:32.410 015 11479.81 116.39 56789.23 88888.00 2019-01-15 05:32:32.910 015 11479.85 116.34 56789.21 88888.00 2019-01-15 05:32:33.410 015 11479.88 116.32 56789.24 88888.00 2019-01-15 05:32:33.910 015 11479.79 116.33 56789.26 88888.00 2019-01-15 05:32:34.410 015 11479.81 116.37 56789.27 88888.00 2019-01-15 05:32:34.910 015 11479.79 116.32 56789.27 88888.00 2019-01-15 05:32:35.410 015 11479.76 116.33 56789.29 88888.00 2019-01-15 05:32:35.910 015 11479.83 116.27 56789.31 88888.00 2019-01-15 05:32:36.410 015 11479.86 116.25 56789.27 88888.00 2019-01-15 05:32:36.910 015 11479.76 116.28 56789.27 88888.00 2019-01-15 05:32:37.410 015 11479.81 116.37 56789.23 88888.00 2019-01-15 05:32:37.910 015 11479.81 116.30 56789.20 88888.00 2019-01-15 05:32:38.410 015 11479.71 116.26 56789.24 88888.00 2019-01-15 05:32:38.910 015 11479.75 116.32 56789.26 88888.00 2019-01-15 05:32:39.410 015 11479.72 116.33 56789.25 88888.00 2019-01-15 05:32:39.910 015 11479.69 116.34 56789.20 88888.00 2019-01-15 05:32:40.410 015 11479.76 116.34 56789.18 88888.00 2019-01-15 05:32:41.410 015 11479.71 116.30 56789.19 88888.00 2019-01-15 05:32:41.910 015 11479.76 116.33 56789.14 88888.00 2019-01-15 05:32:42.410 015 11479.72 116.26 56789.17 88888.00 2019-01-15 05:32:42.910 015 11479.78 116.26 56789.15 88888.00 2019-01-15 05:32:43.410 015 11479.75 116.23 56789.14 88888.00 2019-01-15 05:32:43.910 015 11479.65 116.23 56789.14 88888.00 2019-01-15 05:32:44.410 015 11479.70 116.26 56789.13 88888.00 2019-01-15 05:32:44.910 015 11479.72 116.25 56789.13 88888.00 2019-01-15 05:32:45.410 015 11479.71 116.25 56789.18 88888.00 2019-01-15 05:32:45.910 015 11479.78 116.26 56789.13 88888.00 2019-01-15 05:32:46.410 015 11479.77 116.28 56789.10 88888.00 2019-01-15 05:32:46.910 015 11479.72 116.26 56789.10 88888.00 2019-01-15 05:32:47.410 015 11479.71 116.25 56789.11 88888.00 2019-01-15 05:32:47.910 015 11479.68 116.25 56789.08 88888.00 2019-01-15 05:32:48.410 015 11479.64 116.24 56789.06 88888.00 2019-01-15 05:32:48.910 015 11479.71 116.32 56789.08 88888.00 2019-01-15 05:32:49.410 015 11479.71 116.30 56789.07 88888.00 2019-01-15 05:32:49.910 015 11479.65 116.32 56789.08 88888.00 2019-01-15 05:32:50.410 015 11479.74 116.34 56789.07 88888.00 2019-01-15 05:32:50.910 015 11479.70 116.32 56789.01 88888.00 2019-01-15 05:32:51.410 015 11479.70 116.34 56789.00 88888.00 2019-01-15 05:32:51.910 015 11479.79 116.32 56789.04 88888.00 2019-01-15 05:32:52.410 015 11479.70 116.27 56789.04 88888.00 2019-01-15 05:32:52.910 015 11479.71 116.30 56788.99 88888.00 2019-01-15 05:32:53.410 015 11479.82 116.24 56789.01 88888.00 2019-01-15 05:32:53.910 015 11479.79 116.28 56789.01 88888.00 2019-01-15 05:32:54.410 015 11479.75 116.31 56788.95 88888.00 2019-01-15 05:32:54.910 015 11479.76 116.31 56788.95 88888.00 2019-01-15 05:32:55.410 015 11479.69 116.37 56788.95 88888.00 2019-01-15 05:32:55.910 015 11479.69 116.39 56788.97 88888.00 2019-01-15 05:32:56.410 015 11479.75 116.39 56788.93 88888.00 2019-01-15 05:32:56.910 015 11479.62 116.33 56788.89 88888.00 2019-01-15 05:32:57.410 015 11479.68 116.37 56788.94 88888.00 2019-01-15 05:32:57.910 015 11479.69 116.37 56788.93 88888.00 2019-01-15 05:32:58.410 015 11479.64 116.35 56788.92 88888.00 2019-01-15 05:32:58.910 015 11479.69 116.44 56788.86 88888.00 2019-01-15 05:32:59.410 015 11479.64 116.37 56788.81 88888.00 2019-01-15 05:32:59.910 015 11479.57 116.37 56788.79 88888.00 2019-01-15 05:33:00.410 015 11479.63 116.34 56788.81 88888.00 2019-01-15 05:33:00.910 015 11479.61 116.31 56788.82 88888.00 2019-01-15 05:33:01.410 015 11479.52 116.32 56788.82 88888.00 2019-01-15 05:33:01.910 015 11479.56 116.28 56788.81 88888.00 2019-01-15 05:33:02.410 015 11479.56 116.27 56788.81 88888.00 2019-01-15 05:33:02.910 015 11479.55 116.37 56788.86 88888.00 2019-01-15 05:33:03.410 015 11479.54 116.34 56788.80 88888.00 2019-01-15 05:33:03.910 015 11479.47 116.32 56788.74 88888.00 2019-01-15 05:33:04.410 015 11479.45 116.31 56788.81 88888.00 2019-01-15 05:33:04.910 015 11479.51 116.28 56788.82 88888.00 2019-01-15 05:33:05.410 015 11479.47 116.24 56788.79 88888.00 2019-01-15 05:33:05.910 015 11479.43 116.23 56788.78 88888.00 2019-01-15 05:33:06.410 015 11479.47 116.24 56788.80 88888.00 2019-01-15 05:33:06.910 015 11479.37 116.23 56788.85 88888.00 2019-01-15 05:33:07.410 015 11479.34 116.26 56788.81 88888.00 2019-01-15 05:33:07.910 015 11479.31 116.25 56788.81 88888.00 2019-01-15 05:33:08.410 015 11479.31 116.20 56788.79 88888.00 2019-01-15 05:33:08.910 015 11479.29 116.20 56788.80 88888.00 2019-01-15 05:33:09.410 015 11479.30 116.19 56788.81 88888.00 2019-01-15 05:33:09.910 015 11479.23 116.13 56788.76 88888.00 2019-01-15 05:33:10.410 015 11479.20 116.19 56788.73 88888.00 2019-01-15 05:33:10.910 015 11479.23 116.19 56788.76 88888.00 2019-01-15 05:33:11.410 015 11479.19 116.19 56788.80 88888.00 2019-01-15 05:33:11.910 015 11479.20 116.19 56788.75 88888.00 2019-01-15 05:33:12.910 015 11479.12 116.10 56788.69 88888.00 2019-01-15 05:33:13.410 015 11479.19 116.15 56788.70 88888.00 2019-01-15 05:33:13.910 015 11479.22 116.17 56788.65 88888.00 2019-01-15 05:33:14.410 015 11479.19 116.15 56788.68 88888.00 2019-01-15 05:33:14.910 015 11479.21 116.18 56788.67 88888.00 2019-01-15 05:33:15.410 015 11479.14 116.18 56788.65 88888.00 2019-01-15 05:33:15.910 015 11479.19 116.18 56788.66 88888.00 2019-01-15 05:33:16.410 015 11479.21 116.17 56788.62 88888.00 2019-01-15 05:33:16.910 015 11479.15 116.17 56788.65 88888.00 2019-01-15 05:33:17.410 015 11479.13 116.20 56788.63 88888.00 2019-01-15 05:33:17.910 015 11479.22 116.21 56788.65 88888.00 2019-01-15 05:33:18.410 015 11479.13 116.19 56788.66 88888.00 2019-01-15 05:33:18.910 015 11479.14 116.21 56788.68 88888.00 2019-01-15 05:33:19.410 015 11479.20 116.18 56788.67 88888.00 2019-01-15 05:33:19.910 015 11479.14 116.14 56788.63 88888.00 2019-01-15 05:33:20.410 015 11479.17 116.14 56788.56 88888.00 2019-01-15 05:33:20.910 015 11479.24 116.21 56788.56 88888.00 2019-01-15 05:33:21.410 015 11479.14 116.15 56788.55 88888.00 2019-01-15 05:33:21.910 015 11479.16 116.23 56788.52 88888.00 2019-01-15 05:33:22.410 015 11479.17 116.17 56788.47 88888.00 2019-01-15 05:33:22.910 015 11479.15 116.18 56788.48 88888.00 2019-01-15 05:33:23.410 015 11479.21 116.23 56788.49 88888.00 2019-01-15 05:33:23.910 015 11479.22 116.19 56788.50 88888.00 2019-01-15 05:33:24.410 015 11479.16 116.14 56788.46 88888.00 2019-01-15 05:33:24.910 015 11479.26 116.15 56788.44 88888.00 2019-01-15 05:33:25.410 015 11479.29 116.17 56788.40 88888.00 2019-01-15 05:33:25.910 015 11479.17 116.15 56788.42 88888.00 2019-01-15 05:33:26.410 015 11479.17 116.17 56788.40 88888.00 2019-01-15 05:33:26.910 015 11479.27 116.13 56788.40 88888.00 2019-01-15 05:33:27.410 015 11479.28 116.17 56788.41 88888.00 2019-01-15 05:33:27.911 015 11479.34 116.19 56788.43 88888.00 2019-01-15 05:33:28.411 015 11479.29 116.18 56788.42 88888.00 2019-01-15 05:33:28.911 015 11479.15 116.14 56788.40 88888.00 2019-01-15 05:33:29.411 015 11479.20 116.11 56788.36 88888.00 2019-01-15 05:33:29.911 015 11479.19 116.06 56788.35 88888.00 2019-01-15 05:33:30.911 015 11479.24 116.12 56788.29 88888.00 2019-01-15 05:33:31.411 015 11479.24 116.10 56788.33 88888.00 2019-01-15 05:33:31.911 015 11479.17 116.15 56788.35 88888.00 2019-01-15 05:33:32.411 015 11479.17 116.14 56788.30 88888.00 2019-01-15 05:33:32.911 015 11479.14 116.12 56788.28 88888.00 2019-01-15 05:33:33.411 015 11479.13 116.12 56788.27 88888.00 2019-01-15 05:33:33.911 015 11479.14 116.14 56788.25 88888.00 2019-01-15 05:33:34.411 015 11479.12 116.14 56788.21 88888.00 2019-01-15 05:33:34.911 015 11479.10 116.12 56788.24 88888.00 2019-01-15 05:33:35.411 015 11479.23 116.07 56788.27 88888.00 2019-01-15 05:33:35.911 015 11479.16 116.04 56788.24 88888.00 2019-01-15 05:33:36.411 015 11479.12 116.05 56788.27 88888.00 2019-01-15 05:33:36.911 015 11479.17 116.10 56788.24 88888.00 2019-01-15 05:33:37.411 015 11479.16 116.08 56788.22 88888.00 2019-01-15 05:33:37.911 015 11479.21 116.06 56788.23 88888.00 2019-01-15 05:33:38.411 015 11479.23 116.06 56788.24 88888.00 2019-01-15 05:33:38.911 015 11479.17 116.03 56788.21 88888.00 2019-01-15 05:33:39.411 015 11479.17 115.96 56788.21 88888.00 2019-01-15 05:33:39.911 015 11479.21 115.96 56788.21 88888.00 2019-01-15 05:33:40.411 015 11479.15 116.01 56788.24 88888.00 2019-01-15 05:33:40.911 015 11479.17 116.06 56788.25 88888.00 2019-01-15 05:33:41.411 015 11479.21 116.04 56788.31 88888.00 2019-01-15 05:33:41.911 015 11479.15 116.01 56788.33 88888.00 2019-01-15 05:33:42.411 015 11479.16 116.01 56788.30 88888.00 2019-01-15 05:33:42.911 015 11479.17 116.00 56788.29 88888.00 2019-01-15 05:33:43.411 015 11479.15 115.98 56788.27 88888.00 2019-01-15 05:33:43.911 015 11479.26 116.04 56788.22 88888.00 2019-01-15 05:33:44.411 015 11479.23 116.07 56788.18 88888.00 2019-01-15 05:33:44.911 015 11479.16 116.10 56788.16 88888.00 2019-01-15 05:33:45.411 015 11479.26 116.08 56788.16 88888.00 2019-01-15 05:33:45.911 015 11479.28 116.06 56788.21 88888.00 2019-01-15 05:33:46.411 015 11479.20 116.13 56788.27 88888.00 2019-01-15 05:33:46.911 015 11479.28 116.11 56788.24 88888.00 2019-01-15 05:33:47.411 015 11479.20 116.06 56788.14 88888.00 2019-01-15 05:33:47.911 015 11479.19 116.01 56788.12 88888.00 2019-01-15 05:33:48.411 015 11479.30 116.01 56788.12 88888.00 2019-01-15 05:33:48.911 015 11479.21 116.03 56788.15 88888.00 2019-01-15 05:33:49.411 015 11479.20 116.03 56788.15 88888.00 2019-01-15 05:33:49.911 015 11479.33 116.01 56788.16 88888.00 2019-01-15 05:33:50.411 015 11479.37 116.03 56788.17 88888.00 2019-01-15 05:33:50.911 015 11479.31 116.06 56788.16 88888.00 2019-01-15 05:33:51.411 015 11479.34 116.06 56788.12 88888.00 2019-01-15 05:33:51.911 015 11479.24 116.07 56788.09 88888.00 2019-01-15 05:33:52.411 015 11479.28 116.07 56788.10 88888.00 2019-01-15 05:33:52.911 015 11479.29 116.06 56788.08 88888.00 2019-01-15 05:33:53.411 015 11479.24 116.08 56788.10 88888.00 2019-01-15 05:33:53.911 015 11479.28 116.06 56788.09 88888.00 2019-01-15 05:33:54.411 015 11479.28 116.06 56788.02 88888.00 2019-01-15 05:33:54.911 015 11479.24 116.12 56788.03 88888.00 2019-01-15 05:33:55.411 015 11479.26 116.20 56788.07 88888.00 2019-01-15 05:33:55.911 015 11479.24 116.20 56788.07 88888.00 2019-01-15 05:33:56.411 015 11479.14 116.25 56788.11 88888.00 2019-01-15 05:33:56.911 015 11479.20 116.25 56788.11 88888.00 2019-01-15 05:33:57.411 015 11479.17 116.15 56788.10 88888.00 2019-01-15 05:33:57.911 015 11479.12 116.12 56788.04 88888.00 2019-01-15 05:33:58.411 015 11479.19 116.12 56788.05 88888.00 2019-01-15 05:33:58.911 015 11479.15 116.10 56788.08 88888.00 2019-01-15 05:33:59.411 015 11479.10 116.13 56788.04 88888.00 2019-01-15 05:33:59.911 015 11479.14 116.15 56788.01 88888.00 2019-01-15 05:34:00.411 015 11479.07 116.14 56788.02 88888.00 2019-01-15 05:34:00.911 015 11479.00 116.13 56788.01 88888.00 2019-01-15 05:34:01.411 015 11479.06 116.17 56788.03 88888.00 2019-01-15 05:34:01.911 015 11478.99 116.15 56788.07 88888.00 2019-01-15 05:34:02.411 015 11479.06 116.18 56788.01 88888.00 2019-01-15 05:34:02.911 015 11479.07 116.18 56787.97 88888.00 2019-01-15 05:34:03.411 015 11478.92 116.19 56787.98 88888.00 2019-01-15 05:34:03.911 015 11478.99 116.20 56787.98 88888.00 2019-01-15 05:34:04.411 015 11479.01 116.17 56787.99 88888.00 2019-01-15 05:34:04.911 015 11479.01 116.17 56787.98 88888.00 2019-01-15 05:34:05.411 015 11478.96 116.17 56787.98 88888.00 2019-01-15 05:34:05.911 015 11478.92 116.15 56788.01 88888.00 2019-01-15 05:34:06.411 015 11478.92 116.17 56787.98 88888.00 2019-01-15 05:34:06.911 015 11478.92 116.19 56787.93 88888.00 2019-01-15 05:34:07.411 015 11478.96 116.17 56787.92 88888.00 2019-01-15 05:34:07.911 015 11478.96 116.15 56787.97 88888.00 2019-01-15 05:34:08.411 015 11479.00 116.14 56787.99 88888.00 2019-01-15 05:34:08.911 015 11478.93 116.21 56787.98 88888.00 2019-01-15 05:34:09.411 015 11478.88 116.21 56787.96 88888.00 2019-01-15 05:34:09.911 015 11478.94 116.25 56787.92 88888.00 2019-01-15 05:34:10.411 015 11478.85 116.23 56787.92 88888.00 2019-01-15 05:34:10.911 015 11478.88 116.25 56788.01 88888.00 2019-01-15 05:34:11.411 015 11478.94 116.23 56787.99 88888.00 2019-01-15 05:34:11.911 015 11478.93 116.20 56787.99 88888.00 2019-01-15 05:34:12.411 015 11478.85 116.24 56787.90 88888.00 2019-01-15 05:34:12.911 015 11478.87 116.26 56787.88 88888.00 2019-01-15 05:34:13.411 015 11478.84 116.25 56787.88 88888.00 2019-01-15 05:34:13.911 015 11478.84 116.30 56787.91 88888.00 2019-01-15 05:34:14.411 015 11478.88 116.28 56787.92 88888.00 2019-01-15 05:34:14.911 015 11478.78 116.24 56787.90 88888.00 2019-01-15 05:34:15.411 015 11478.74 116.25 56787.86 88888.00 2019-01-15 05:34:15.911 015 11478.85 116.24 56787.86 88888.00 2019-01-15 05:34:16.411 015 11478.80 116.25 56787.90 88888.00 2019-01-15 05:34:16.911 015 11478.79 116.26 56787.91 88888.00 2019-01-15 05:34:17.411 015 11478.84 116.25 56787.93 88888.00 2019-01-15 05:34:17.911 015 11478.78 116.18 56787.88 88888.00 2019-01-15 05:34:18.411 015 11478.87 116.17 56787.85 88888.00 2019-01-15 05:34:18.911 015 11478.87 116.18 56787.80 88888.00 2019-01-15 05:34:19.411 015 11478.81 116.27 56787.78 88888.00 2019-01-15 05:34:19.911 015 11478.86 116.27 56787.77 88888.00 2019-01-15 05:34:20.411 015 11478.85 116.24 56787.76 88888.00 2019-01-15 05:34:20.911 015 11478.79 116.26 56787.76 88888.00 2019-01-15 05:34:21.411 015 11478.82 116.25 56787.79 88888.00 2019-01-15 05:34:21.911 015 11478.79 116.25 56787.80 88888.00 2019-01-15 05:34:22.411 015 11478.73 116.19 56787.82 88888.00 2019-01-15 05:34:22.911 015 11478.80 116.18 56787.83 88888.00 2019-01-15 05:34:23.411 015 11478.79 116.20 56787.79 88888.00 2019-01-15 05:34:23.911 015 11478.77 116.21 56787.82 88888.00 2019-01-15 05:34:24.411 015 11478.86 116.19 56787.82 88888.00 2019-01-15 05:34:24.911 015 11478.79 115.99 56787.80 88888.00 2019-01-15 05:34:25.411 015 11478.79 116.07 56787.80 88888.00 2019-01-15 05:34:25.911 015 11478.81 116.18 56787.75 88888.00 2019-01-15 05:34:26.411 015 11478.85 116.18 56787.84 88888.00 2019-01-15 05:34:26.911 015 11478.80 116.23 56787.88 88888.00 2019-01-15 05:34:27.411 015 11478.79 116.23 56787.84 88888.00 2019-01-15 05:34:27.911 015 11478.77 116.20 56787.86 88888.00 2019-01-15 05:34:28.411 015 11478.77 116.24 56787.84 88888.00 2019-01-15 05:34:28.911 015 11478.78 116.19 56787.86 88888.00 2019-01-15 05:34:29.411 015 11478.73 116.13 56787.79 88888.00 2019-01-15 05:34:29.911 015 11478.79 116.10 56787.82 88888.00 2019-01-15 05:34:30.411 015 11478.79 116.06 56787.77 88888.00 2019-01-15 05:34:30.911 015 11478.75 116.10 56787.77 88888.00 2019-01-15 05:34:31.411 015 11478.78 116.12 56787.79 88888.00 2019-01-15 05:34:31.911 015 11478.75 116.07 56787.78 88888.00 2019-01-15 05:34:32.411 015 11478.68 116.11 56787.77 88888.00 2019-01-15 05:34:32.911 015 11478.71 116.17 56787.76 88888.00 2019-01-15 05:34:33.411 015 11478.73 116.15 56787.79 88888.00 2019-01-15 05:34:33.911 015 11478.68 116.12 56787.80 88888.00 2019-01-15 05:34:34.411 015 11478.70 116.10 56787.77 88888.00 2019-01-15 05:34:34.911 015 11478.65 116.06 56787.77 88888.00 2019-01-15 05:34:35.411 015 11478.61 116.06 56787.75 88888.00 2019-01-15 05:34:35.911 015 11478.66 116.06 56787.72 88888.00 2019-01-15 05:34:36.411 015 11478.64 116.06 56787.75 88888.00 2019-01-15 05:34:36.911 015 11478.57 116.08 56787.70 88888.00 2019-01-15 05:34:37.411 015 11478.61 116.07 56787.67 88888.00 2019-01-15 05:34:37.911 015 11478.59 116.00 56787.64 88888.00 2019-01-15 05:34:38.411 015 11478.61 116.04 56787.71 88888.00 2019-01-15 05:34:38.911 015 11478.61 116.06 56787.76 88888.00 2019-01-15 05:34:39.411 015 11478.59 116.00 56787.77 88888.00 2019-01-15 05:34:39.911 015 11478.57 116.00 56787.82 88888.00 2019-01-15 05:34:40.411 015 11478.59 116.04 56787.84 88888.00 2019-01-15 05:34:40.911 015 11478.50 116.04 56787.79 88888.00 2019-01-15 05:34:41.411 015 11478.45 116.00 56787.83 88888.00 2019-01-15 05:34:41.911 015 11478.51 116.01 56787.79 88888.00 2019-01-15 05:34:42.411 015 11478.42 115.99 56787.75 88888.00 2019-01-15 05:34:42.911 015 11478.50 116.00 56787.77 88888.00 2019-01-15 05:34:43.411 015 11478.58 115.99 56787.78 88888.00 2019-01-15 05:34:43.911 015 11478.45 115.97 56787.76 88888.00 2019-01-15 05:34:44.411 015 11478.42 115.99 56787.82 88888.00 2019-01-15 05:34:44.911 015 11478.45 115.96 56787.82 88888.00 2019-01-15 05:34:45.411 015 11478.46 115.93 56787.84 88888.00 2019-01-15 05:34:45.911 015 11478.45 115.94 56787.78 88888.00 2019-01-15 05:34:46.411 015 11478.44 115.94 56787.76 88888.00 2019-01-15 05:34:46.911 015 11478.38 115.91 56787.76 88888.00 2019-01-15 05:34:47.411 015 11478.46 115.92 56787.78 88888.00 2019-01-15 05:34:47.911 015 11478.50 115.94 56787.78 88888.00 2019-01-15 05:34:48.411 015 11478.43 115.96 56787.78 88888.00 2019-01-15 05:34:48.911 015 11478.42 115.96 56787.72 88888.00 2019-01-15 05:34:49.411 015 11478.47 115.96 56787.72 88888.00 2019-01-15 05:34:49.911 015 11478.39 115.96 56787.76 88888.00 2019-01-15 05:34:50.411 015 11478.40 115.96 56787.77 88888.00 2019-01-15 05:34:50.911 015 11478.43 115.90 56787.77 88888.00 2019-01-15 05:34:51.411 015 11478.38 115.92 56787.78 88888.00 2019-01-15 05:34:51.911 015 11478.39 115.93 56787.77 88888.00 2019-01-15 05:34:52.411 015 11478.32 115.91 56787.75 88888.00 2019-01-15 05:34:52.911 015 11478.31 115.97 56787.77 88888.00 2019-01-15 05:34:53.411 015 11478.37 116.01 56787.79 88888.00 2019-01-15 05:34:53.911 015 11478.32 116.01 56787.83 88888.00 2019-01-15 05:34:54.411 015 11478.28 116.01 56787.82 88888.00 2019-01-15 05:34:54.911 015 11478.37 116.03 56787.78 88888.00 2019-01-15 05:34:55.411 015 11478.32 116.01 56787.80 88888.00 2019-01-15 05:34:55.911 015 11478.22 115.96 56787.79 88888.00 2019-01-15 05:34:56.411 015 11478.29 115.96 56787.79 88888.00 2019-01-15 05:34:56.911 015 11478.25 115.97 56787.80 88888.00 2019-01-15 05:34:57.411 015 11478.24 116.00 56787.80 88888.00 2019-01-15 05:34:57.911 015 11478.29 115.97 56787.77 88888.00 2019-01-15 05:34:58.411 015 11478.26 115.94 56787.75 88888.00 2019-01-15 05:34:58.911 015 11478.29 115.98 56787.76 88888.00 2019-01-15 05:34:59.411 015 11478.35 116.03 56787.80 88888.00 2019-01-15 05:34:59.911 015 11478.30 116.00 56787.80 88888.00 2019-01-15 05:35:00.411 015 11478.30 116.01 56787.79 88888.00 2019-01-15 05:35:00.911 015 11478.29 116.06 56787.75 88888.00 2019-01-15 05:35:01.411 015 11478.24 116.06 56787.75 88888.00 2019-01-15 05:35:01.911 015 11478.24 116.06 56787.76 88888.00 2019-01-15 05:35:02.411 015 11478.26 116.01 56787.72 88888.00 2019-01-15 05:35:02.911 015 11478.22 116.01 56787.72 88888.00 2019-01-15 05:35:03.411 015 11478.15 116.05 56787.76 88888.00 2019-01-15 05:35:03.911 015 11478.19 116.03 56787.70 88888.00 2019-01-15 05:35:04.411 015 11478.15 116.04 56787.69 88888.00 2019-01-15 05:35:04.911 015 11478.18 116.04 56787.75 88888.00 2019-01-15 05:35:05.411 015 11478.20 116.04 56787.73 88888.00 2019-01-15 05:35:05.911 015 11478.12 116.01 56787.77 88888.00 2019-01-15 05:35:06.411 015 11478.15 116.04 56787.80 88888.00 2019-01-15 05:35:06.911 015 11478.12 116.01 56787.83 88888.00 2019-01-15 05:35:07.411 015 11478.08 116.00 56787.78 88888.00 2019-01-15 05:35:07.911 015 11478.12 115.99 56787.75 88888.00 2019-01-15 05:35:08.411 015 11478.09 115.93 56787.77 88888.00 2019-01-15 05:35:08.911 015 11478.02 115.90 56787.77 88888.00 2019-01-15 05:35:09.411 015 11478.09 115.96 56787.78 88888.00 2019-01-15 05:35:09.911 015 11478.05 115.96 56787.82 88888.00 2019-01-15 05:35:10.411 015 11477.97 115.98 56787.86 88888.00 2019-01-15 05:35:10.911 015 11478.05 115.98 56787.88 88888.00 2019-01-15 05:35:11.411 015 11478.03 115.96 56787.82 88888.00 2019-01-15 05:35:11.911 015 11478.08 115.97 56787.78 88888.00 2019-01-15 05:35:12.411 015 11478.12 116.03 56787.77 88888.00 2019-01-15 05:35:12.911 015 11478.06 116.01 56787.71 88888.00 2019-01-15 05:35:13.411 015 11478.04 116.04 56787.69 88888.00 2019-01-15 05:35:13.911 015 11478.12 115.99 56787.76 88888.00 2019-01-15 05:35:14.411 015 11478.04 115.97 56787.73 88888.00 2019-01-15 05:35:14.911 015 11477.98 115.99 56787.73 88888.00 2019-01-15 05:35:15.411 015 11478.03 115.98 56787.76 88888.00 2019-01-15 05:35:15.911 015 11477.99 115.94 56787.73 88888.00 2019-01-15 05:35:16.411 015 11478.02 116.01 56787.77 88888.00 2019-01-15 05:35:16.911 015 11477.99 115.98 56787.78 88888.00 2019-01-15 05:35:17.411 015 11477.97 115.92 56787.77 88888.00 2019-01-15 05:35:17.911 015 11477.99 115.97 56787.78 88888.00 2019-01-15 05:35:18.411 015 11477.98 115.96 56787.72 88888.00 2019-01-15 05:35:18.911 015 11477.96 115.97 56787.65 88888.00 2019-01-15 05:35:19.411 015 11477.96 115.92 56787.71 88888.00 2019-01-15 05:35:19.911 015 11477.97 115.87 56787.69 88888.00 2019-01-15 05:35:20.411 015 11477.88 115.93 56787.65 88888.00 2019-01-15 05:35:20.911 015 11477.95 115.97 56787.66 88888.00 2019-01-15 05:35:21.411 015 11477.95 115.93 56787.65 88888.00 2019-01-15 05:35:21.911 015 11477.89 115.96 56787.65 88888.00 2019-01-15 05:35:22.411 015 11477.95 115.92 56787.65 88888.00 2019-01-15 05:35:22.911 015 11477.91 115.90 56787.65 88888.00 2019-01-15 05:35:23.411 015 11477.89 115.91 56787.65 88888.00 2019-01-15 05:35:23.911 015 11477.98 115.90 56787.64 88888.00 2019-01-15 05:35:24.411 015 11477.89 115.86 56787.59 88888.00 2019-01-15 05:35:24.911 015 11477.78 115.89 56787.60 88888.00 2019-01-15 05:35:25.411 015 11477.84 115.91 56787.62 88888.00 2019-01-15 05:35:25.911 015 11477.80 115.93 56787.59 88888.00 2019-01-15 05:35:26.411 015 11477.83 115.94 56787.57 88888.00 2019-01-15 05:35:26.911 015 11477.88 115.91 56787.53 88888.00 2019-01-15 05:35:27.411 015 11477.84 115.87 56787.50 88888.00 2019-01-15 05:35:27.911 015 11477.87 115.92 56787.50 88888.00 2019-01-15 05:35:28.911 015 11477.80 115.83 56787.50 88888.00 2019-01-15 05:35:29.411 015 11477.84 115.86 56787.52 88888.00 2019-01-15 05:35:29.911 015 11477.87 115.81 56787.50 88888.00 2019-01-15 05:35:30.411 015 11477.82 115.81 56787.53 88888.00 2019-01-15 05:35:30.911 015 11477.88 115.78 56787.56 88888.00 2019-01-15 05:35:31.411 015 11477.96 115.76 56787.54 88888.00 2019-01-15 05:35:31.911 015 11477.91 115.77 56787.52 88888.00 2019-01-15 05:35:32.411 015 11477.91 115.77 56787.47 88888.00 2019-01-15 05:35:32.911 015 11477.88 115.74 56787.48 88888.00 2019-01-15 05:35:33.411 015 11477.83 115.77 56787.50 88888.00 2019-01-15 05:35:33.911 015 11477.98 115.80 56787.53 88888.00 2019-01-15 05:35:34.411 015 11478.03 115.77 56787.51 88888.00 2019-01-15 05:35:34.911 015 11477.95 115.77 56787.44 88888.00 2019-01-15 05:35:35.411 015 11477.97 115.74 56787.45 88888.00 2019-01-15 05:35:35.911 015 11478.03 115.73 56787.43 88888.00 2019-01-15 05:35:36.911 015 11478.11 115.76 56787.45 88888.00 2019-01-15 05:35:37.411 015 11478.11 115.73 56787.44 88888.00 2019-01-15 05:35:37.911 015 11478.12 115.70 56787.43 88888.00 2019-01-15 05:35:38.411 015 11478.18 115.70 56787.41 88888.00 2019-01-15 05:35:38.911 015 11478.22 115.63 56787.34 88888.00 2019-01-15 05:35:39.411 015 11478.26 115.60 56787.38 88888.00 2019-01-15 05:35:39.911 015 11478.30 115.62 56787.39 88888.00 2019-01-15 05:35:40.411 015 11478.29 115.63 56787.34 88888.00 2019-01-15 05:35:40.911 015 11478.22 115.69 56787.31 88888.00 2019-01-15 05:35:41.411 015 11478.20 115.69 56787.39 88888.00 2019-01-15 05:35:41.911 015 11478.22 115.66 56787.40 88888.00 2019-01-15 05:35:42.411 015 11478.18 115.66 56787.35 88888.00 2019-01-15 05:35:42.911 015 11478.28 115.65 56787.32 88888.00 2019-01-15 05:35:43.411 015 11478.30 115.62 56787.33 88888.00 2019-01-15 05:35:43.911 015 11478.22 115.62 56787.33 88888.00 2019-01-15 05:35:44.411 015 11478.30 115.66 56787.28 88888.00 2019-01-15 05:35:44.911 015 11478.23 115.67 56787.27 88888.00 2019-01-15 05:35:45.411 015 11478.25 115.66 56787.28 88888.00 2019-01-15 05:35:45.911 015 11478.33 115.67 56787.26 88888.00 2019-01-15 05:35:46.411 015 11478.35 115.67 56787.19 88888.00 2019-01-15 05:35:46.911 015 11478.36 115.70 56787.18 88888.00 2019-01-15 05:35:47.411 015 11478.39 115.71 56787.16 88888.00 2019-01-15 05:35:47.911 015 11478.35 115.66 56787.20 88888.00 2019-01-15 05:35:48.411 015 11478.37 115.69 56787.18 88888.00 2019-01-15 05:35:48.911 015 11478.40 115.70 56787.13 88888.00 2019-01-15 05:35:49.411 015 11478.36 115.70 56787.13 88888.00 2019-01-15 05:35:49.911 015 11478.40 115.70 56787.20 88888.00 2019-01-15 05:35:50.411 015 11478.42 115.67 56787.22 88888.00 2019-01-15 05:35:50.911 015 11478.36 115.65 56787.20 88888.00 2019-01-15 05:35:51.411 015 11478.39 115.64 56787.21 88888.00 2019-01-15 05:35:51.911 015 11478.42 115.66 56787.18 88888.00 2019-01-15 05:35:52.411 015 11478.35 115.66 56787.19 88888.00 2019-01-15 05:35:52.911 015 11478.39 115.62 56787.21 88888.00 2019-01-15 05:35:53.411 015 11478.36 115.59 56787.19 88888.00 2019-01-15 05:35:53.911 015 11478.30 115.59 56787.18 88888.00 2019-01-15 05:35:54.411 015 11478.38 115.62 56787.19 88888.00 2019-01-15 05:35:54.911 015 11478.35 115.64 56787.16 88888.00 2019-01-15 05:35:55.411 015 11478.32 115.67 56787.13 88888.00 2019-01-15 05:35:55.911 015 11478.32 115.70 56787.09 88888.00 2019-01-15 05:35:56.411 015 11478.32 115.69 56787.13 88888.00 2019-01-15 05:35:56.912 015 11478.32 115.67 56787.11 88888.00 2019-01-15 05:35:57.412 015 11478.36 115.65 56787.11 88888.00 2019-01-15 05:35:57.912 015 11478.35 115.59 56787.09 88888.00 2019-01-15 05:35:58.412 015 11478.31 115.58 56787.07 88888.00 2019-01-15 05:35:58.912 015 11478.35 115.60 56787.11 88888.00 2019-01-15 05:35:59.412 015 11478.26 115.63 56787.16 88888.00 2019-01-15 05:35:59.912 015 11478.24 115.63 56787.18 88888.00 2019-01-15 05:36:00.412 015 11478.24 115.58 56787.21 88888.00 2019-01-15 05:36:00.912 015 11478.17 115.57 56787.20 88888.00 2019-01-15 05:36:01.412 015 11478.22 115.62 56787.21 88888.00 2019-01-15 05:36:01.912 015 11478.25 115.57 56787.21 88888.00 2019-01-15 05:36:02.412 015 11478.15 115.58 56787.15 88888.00 2019-01-15 05:36:02.912 015 11478.18 115.64 56787.18 88888.00 2019-01-15 05:36:03.412 015 11478.13 115.60 56787.12 88888.00 2019-01-15 05:36:03.912 015 11478.09 115.53 56787.14 88888.00 2019-01-15 05:36:04.412 015 11478.12 115.53 56787.16 88888.00 2019-01-15 05:36:04.912 015 11478.09 115.52 56787.18 88888.00 2019-01-15 05:36:05.412 015 11477.97 115.45 56787.25 88888.00 2019-01-15 05:36:05.912 015 11478.01 115.52 56787.22 88888.00 2019-01-15 05:36:06.412 015 11478.06 115.47 56787.25 88888.00 2019-01-15 05:36:06.912 015 11477.97 115.50 56787.30 88888.00 2019-01-15 05:36:07.412 015 11478.01 115.55 56787.30 88888.00 2019-01-15 05:36:07.912 015 11477.85 115.52 56787.32 88888.00 2019-01-15 05:36:08.412 015 11477.85 115.52 56787.30 88888.00 2019-01-15 05:36:08.912 015 11477.94 115.53 56787.34 88888.00 2019-01-15 05:36:09.412 015 11477.90 115.55 56787.37 88888.00 2019-01-15 05:36:09.912 015 11477.84 115.56 56787.37 88888.00 2019-01-15 05:36:10.412 015 11477.83 115.55 56787.38 88888.00 2019-01-15 05:36:10.912 015 11477.80 115.53 56787.39 88888.00 2019-01-15 05:36:11.412 015 11477.73 115.60 56787.41 88888.00 2019-01-15 05:36:11.912 015 11477.76 115.57 56787.43 88888.00 2019-01-15 05:36:12.412 015 11477.73 115.51 56787.40 88888.00 2019-01-15 05:36:12.912 015 11477.71 115.53 56787.46 88888.00 2019-01-15 05:36:13.412 015 11477.78 115.46 56787.48 88888.00 2019-01-15 05:36:13.912 015 11477.73 115.45 56787.48 88888.00 2019-01-15 05:36:14.412 015 11477.71 115.46 56787.50 88888.00 2019-01-15 05:36:14.912 015 11477.74 115.52 56787.52 88888.00 2019-01-15 05:36:15.412 015 11477.68 115.56 56787.53 88888.00 2019-01-15 05:36:15.912 015 11477.70 115.56 56787.58 88888.00 2019-01-15 05:36:16.412 015 11477.75 115.57 56787.56 88888.00 2019-01-15 05:36:16.912 015 11477.71 115.55 56787.50 88888.00 2019-01-15 05:36:17.412 015 11477.71 115.52 56787.48 88888.00 2019-01-15 05:36:17.912 015 11477.69 115.57 56787.53 88888.00 2019-01-15 05:36:18.412 015 11477.71 115.51 56787.51 88888.00 2019-01-15 05:36:18.912 015 11477.70 115.51 56787.53 88888.00 2019-01-15 05:36:19.412 015 11477.67 115.51 56787.54 88888.00 2019-01-15 05:36:19.912 015 11477.63 115.50 56787.53 88888.00 2019-01-15 05:36:20.412 015 11477.68 115.50 56787.58 88888.00 2019-01-15 05:36:20.912 015 11477.68 115.50 56787.56 88888.00 2019-01-15 05:36:21.412 015 11477.62 115.50 56787.58 88888.00 2019-01-15 05:36:21.912 015 11477.60 115.51 56787.60 88888.00 2019-01-15 05:36:22.412 015 11477.59 115.51 56787.62 88888.00 2019-01-15 05:36:22.912 015 11477.60 115.53 56787.59 88888.00 2019-01-15 05:36:23.412 015 11477.59 115.50 56787.64 88888.00 2019-01-15 05:36:23.912 015 11477.60 115.45 56787.60 88888.00 2019-01-15 05:36:24.412 015 11477.57 115.45 56787.58 88888.00 2019-01-15 05:36:24.912 015 11477.55 115.51 56787.65 88888.00 2019-01-15 05:36:25.412 015 11477.52 115.45 56787.71 88888.00 2019-01-15 05:36:25.912 015 11477.56 115.40 56787.66 88888.00 2019-01-15 05:36:26.412 015 11477.56 115.36 56787.65 88888.00 2019-01-15 05:36:26.912 015 11477.53 115.33 56787.65 88888.00 2019-01-15 05:36:27.412 015 11477.54 115.42 56787.69 88888.00 2019-01-15 05:36:27.912 015 11477.53 115.42 56787.70 88888.00 2019-01-15 05:36:28.412 015 11477.48 115.42 56787.71 88888.00 2019-01-15 05:36:28.912 015 11477.45 115.44 56787.76 88888.00 2019-01-15 05:36:29.412 015 11477.40 115.40 56787.71 88888.00 2019-01-15 05:36:30.412 015 11477.38 115.39 56787.64 88888.00 2019-01-15 05:36:30.912 015 11477.39 115.36 56787.59 88888.00 2019-01-15 05:36:31.412 015 11477.35 115.35 56787.59 88888.00 2019-01-15 05:36:31.912 015 11477.36 115.38 56787.62 88888.00 2019-01-15 05:36:32.412 015 11477.29 115.32 56787.63 88888.00 2019-01-15 05:36:32.912 015 11477.21 115.31 56787.62 88888.00 2019-01-15 05:36:33.412 015 11477.28 115.32 56787.62 88888.00 2019-01-15 05:36:33.912 015 11477.25 115.30 56787.63 88888.00 2019-01-15 05:36:34.412 015 11477.27 115.30 56787.65 88888.00 2019-01-15 05:36:34.912 015 11477.28 115.32 56787.64 88888.00 2019-01-15 05:36:35.412 015 11477.20 115.28 56787.60 88888.00 2019-01-15 05:36:35.912 015 11477.21 115.23 56787.59 88888.00 2019-01-15 05:36:36.412 015 11477.28 115.26 56787.62 88888.00 2019-01-15 05:36:36.912 015 11477.22 115.25 56787.57 88888.00 2019-01-15 05:36:37.412 015 11477.14 115.24 56787.53 88888.00 2019-01-15 05:36:37.912 015 11477.21 115.26 56787.56 88888.00 2019-01-15 05:36:38.412 015 11477.12 115.22 56787.56 88888.00 2019-01-15 05:36:38.912 015 11477.11 115.24 56787.59 88888.00 2019-01-15 05:36:39.412 015 11477.15 115.18 56787.57 88888.00 2019-01-15 05:36:39.912 015 11477.05 115.11 56787.52 88888.00 2019-01-15 05:36:40.412 015 11477.07 115.13 56787.54 88888.00 2019-01-15 05:36:40.912 015 11477.10 115.19 56787.57 88888.00 2019-01-15 05:36:41.412 015 11477.01 115.17 56787.57 88888.00 2019-01-15 05:36:41.912 015 11477.08 115.17 56787.52 88888.00 2019-01-15 05:36:42.412 015 11477.08 115.17 56787.54 88888.00 2019-01-15 05:36:42.912 015 11477.03 115.17 56787.58 88888.00 2019-01-15 05:36:43.412 015 11477.03 115.18 56787.59 88888.00 2019-01-15 05:36:43.912 015 11477.07 115.13 56787.58 88888.00 2019-01-15 05:36:44.412 015 11476.98 115.09 56787.59 88888.00 2019-01-15 05:36:44.912 015 11476.97 115.10 56787.60 88888.00 2019-01-15 05:36:45.412 015 11476.98 115.10 56787.52 88888.00 2019-01-15 05:36:45.912 015 11476.87 115.10 56787.54 88888.00 2019-01-15 05:36:46.412 015 11476.94 115.11 56787.60 88888.00 2019-01-15 05:36:46.912 015 11477.00 115.08 56787.65 88888.00 2019-01-15 05:36:47.412 015 11476.87 115.06 56787.69 88888.00 2019-01-15 05:36:47.912 015 11476.87 115.06 56787.72 88888.00 2019-01-15 05:36:48.412 015 11476.86 115.03 56787.69 88888.00 2019-01-15 05:36:48.912 015 11476.85 114.98 56787.64 88888.00 2019-01-15 05:36:49.412 015 11476.83 114.91 56787.64 88888.00 2019-01-15 05:36:49.912 015 11476.79 114.87 56787.65 88888.00 2019-01-15 05:36:50.412 015 11476.78 114.92 56787.67 88888.00 2019-01-15 05:36:50.912 015 11476.84 114.94 56787.65 88888.00 2019-01-15 05:36:52.412 015 11476.71 114.90 56787.57 88888.00 2019-01-15 05:36:52.912 015 11476.71 114.87 56787.59 88888.00 2019-01-15 05:36:53.412 015 11476.64 114.87 56787.57 88888.00 2019-01-15 05:36:53.912 015 11476.72 114.89 56787.52 88888.00 2019-01-15 05:36:54.412 015 11476.56 114.88 56787.47 88888.00 2019-01-15 05:36:54.912 015 11476.50 114.84 56787.47 88888.00 2019-01-15 05:36:55.412 015 11476.60 114.88 56787.50 88888.00 2019-01-15 05:36:55.912 015 11476.55 114.85 56787.46 88888.00 2019-01-15 05:36:56.412 015 11476.55 114.83 56787.43 88888.00 2019-01-15 05:36:56.912 015 11476.57 114.83 56787.40 88888.00 2019-01-15 05:36:57.412 015 11476.57 114.82 56787.45 88888.00 2019-01-15 05:36:57.912 015 11476.56 114.88 56787.48 88888.00 2019-01-15 05:36:58.412 015 11476.56 114.81 56787.40 88888.00 2019-01-15 05:36:58.912 015 11476.53 114.74 56787.43 88888.00 2019-01-15 05:36:59.412 015 11476.56 114.72 56787.47 88888.00 2019-01-15 05:36:59.912 015 11476.57 114.72 56787.44 88888.00 2019-01-15 05:37:00.412 015 11476.51 114.72 56787.40 88888.00 2019-01-15 05:37:00.912 015 11476.56 114.78 56787.38 88888.00 2019-01-15 05:37:01.412 015 11476.57 114.72 56787.39 88888.00 2019-01-15 05:37:01.912 015 11476.55 114.69 56787.40 88888.00 2019-01-15 05:37:02.412 015 11476.57 114.69 56787.44 88888.00 2019-01-15 05:37:02.912 015 11476.59 114.67 56787.48 88888.00 2019-01-15 05:37:03.412 015 11476.55 114.70 56787.50 88888.00 2019-01-15 05:37:03.912 015 11476.57 114.70 56787.39 88888.00 2019-01-15 05:37:04.412 015 11476.53 114.71 56787.35 88888.00 2019-01-15 05:37:04.912 015 11476.51 114.71 56787.37 88888.00 2019-01-15 05:37:05.412 015 11476.56 114.64 56787.33 88888.00 2019-01-15 05:37:05.912 015 11476.55 114.63 56787.31 88888.00 2019-01-15 05:37:06.412 015 11476.53 114.67 56787.31 88888.00 2019-01-15 05:37:06.912 015 11476.59 114.63 56787.26 88888.00 2019-01-15 05:37:07.412 015 11476.56 114.62 56787.27 88888.00 2019-01-15 05:37:07.912 015 11476.46 114.69 56787.33 88888.00 2019-01-15 05:37:08.412 015 11476.51 114.68 56787.37 88888.00 2019-01-15 05:37:08.912 015 11476.48 114.62 56787.39 88888.00 2019-01-15 05:37:09.912 015 11476.50 114.69 56787.37 88888.00 2019-01-15 05:37:10.412 015 11476.44 114.65 56787.37 88888.00 2019-01-15 05:37:10.912 015 11476.45 114.63 56787.37 88888.00 2019-01-15 05:37:11.412 015 11476.52 114.61 56787.30 88888.00 2019-01-15 05:37:11.912 015 11476.49 114.56 56787.31 88888.00 2019-01-15 05:37:12.412 015 11476.50 114.62 56787.33 88888.00 2019-01-15 05:37:12.912 015 11476.52 114.63 56787.37 88888.00 2019-01-15 05:37:13.412 015 11476.43 114.56 56787.33 88888.00 2019-01-15 05:37:13.912 015 11476.50 114.60 56787.35 88888.00 2019-01-15 05:37:14.412 015 11476.53 114.61 56787.35 88888.00 2019-01-15 05:37:14.912 015 11476.51 114.68 56787.37 88888.00 2019-01-15 05:37:15.412 015 11476.57 114.70 56787.35 88888.00 2019-01-15 05:37:15.912 015 11476.56 114.65 56787.32 88888.00 2019-01-15 05:37:16.412 015 11476.55 114.67 56787.38 88888.00 2019-01-15 05:37:16.912 015 11476.60 114.64 56787.41 88888.00 2019-01-15 05:37:17.412 015 11476.57 114.62 56787.37 88888.00 2019-01-15 05:37:17.912 015 11476.51 114.61 56787.33 88888.00 2019-01-15 05:37:18.412 015 11476.63 114.58 56787.38 88888.00 2019-01-15 05:37:18.912 015 11476.58 114.53 56787.34 88888.00 2019-01-15 05:37:19.412 015 11476.55 114.58 56787.35 88888.00 2019-01-15 05:37:19.912 015 11476.63 114.58 56787.37 88888.00 2019-01-15 05:37:20.412 015 11476.60 114.58 56787.40 88888.00 2019-01-15 05:37:20.912 015 11476.60 114.58 56787.40 88888.00 2019-01-15 05:37:21.412 015 11476.67 114.55 56787.38 88888.00 2019-01-15 05:37:21.912 015 11476.66 114.58 56787.34 88888.00 2019-01-15 05:37:22.412 015 11476.67 114.64 56787.30 88888.00 2019-01-15 05:37:22.912 015 11476.71 114.61 56787.30 88888.00 2019-01-15 05:37:23.412 015 11476.66 114.61 56787.28 88888.00 2019-01-15 05:37:23.912 015 11476.70 114.64 56787.28 88888.00 2019-01-15 05:37:24.412 015 11476.73 114.63 56787.22 88888.00 2019-01-15 05:37:24.912 015 11476.66 114.63 56787.24 88888.00 2019-01-15 05:37:25.412 015 11476.71 114.64 56787.20 88888.00 2019-01-15 05:37:25.912 015 11476.72 114.63 56787.22 88888.00 2019-01-15 05:37:26.412 015 11476.67 114.64 56787.22 88888.00 2019-01-15 05:37:26.912 015 11476.77 114.63 56787.18 88888.00 2019-01-15 05:37:27.412 015 11476.79 114.62 56787.19 88888.00 2019-01-15 05:37:27.912 015 11476.77 114.70 56787.21 88888.00 2019-01-15 05:37:28.412 015 11476.85 114.71 56787.21 88888.00 2019-01-15 05:37:28.912 015 11476.81 114.69 56787.18 88888.00 2019-01-15 05:37:29.412 015 11476.78 114.70 56787.15 88888.00 2019-01-15 05:37:29.912 015 11476.90 114.67 56787.27 88888.00 2019-01-15 05:37:30.412 015 11476.87 114.65 56787.34 88888.00 2019-01-15 05:37:30.912 015 11476.86 114.71 56787.31 88888.00 2019-01-15 05:37:31.412 015 11477.00 114.74 56787.21 88888.00 2019-01-15 05:37:31.912 015 11476.97 114.65 56787.19 88888.00 2019-01-15 05:37:32.412 015 11476.94 114.68 56787.20 88888.00 2019-01-15 05:37:33.412 015 11476.90 114.67 56787.19 88888.00 2019-01-15 05:37:33.912 015 11476.94 114.69 56787.26 88888.00 2019-01-15 05:37:34.412 015 11477.03 114.72 56787.31 88888.00 2019-01-15 05:37:34.912 015 11477.03 114.74 56787.28 88888.00 2019-01-15 05:37:35.412 015 11477.05 114.69 56787.30 88888.00 2019-01-15 05:37:35.912 015 11477.05 114.61 56787.27 88888.00 2019-01-15 05:37:36.412 015 11477.07 114.65 56787.26 88888.00 2019-01-15 05:37:36.912 015 11477.14 114.68 56787.33 88888.00 2019-01-15 05:37:37.412 015 11477.11 114.65 56787.37 88888.00 2019-01-15 05:37:37.912 015 11477.06 114.65 56787.32 88888.00 2019-01-15 05:37:38.412 015 11477.11 114.61 56787.31 88888.00 2019-01-15 05:37:38.912 015 11477.12 114.56 56787.30 88888.00 2019-01-15 05:37:39.412 015 11477.08 114.58 56787.32 88888.00 2019-01-15 05:37:39.912 015 11477.25 114.60 56787.39 88888.00 2019-01-15 05:37:40.412 015 11477.22 114.54 56787.39 88888.00 2019-01-15 05:37:40.912 015 11477.13 114.54 56787.39 88888.00 2019-01-15 05:37:41.412 015 11477.24 114.60 56787.39 88888.00 2019-01-15 05:37:41.912 015 11477.22 114.55 56787.39 88888.00 2019-01-15 05:37:42.412 015 11477.18 114.57 56787.37 88888.00 2019-01-15 05:37:42.912 015 11477.24 114.62 56787.37 88888.00 2019-01-15 05:37:43.412 015 11477.21 114.64 56787.38 88888.00 2019-01-15 05:37:43.912 015 11477.20 114.61 56787.40 88888.00 2019-01-15 05:37:44.412 015 11477.26 114.56 56787.38 88888.00 2019-01-15 05:37:44.912 015 11477.25 114.55 56787.41 88888.00 2019-01-15 05:37:45.412 015 11477.22 114.55 56787.44 88888.00 2019-01-15 05:37:45.912 015 11477.25 114.51 56787.44 88888.00 2019-01-15 05:37:46.412 015 11477.21 114.50 56787.45 88888.00 2019-01-15 05:37:46.912 015 11477.26 114.45 56787.41 88888.00 2019-01-15 05:37:47.412 015 11477.33 114.47 56787.43 88888.00 2019-01-15 05:37:47.912 015 11477.24 114.45 56787.47 88888.00 2019-01-15 05:37:48.412 015 11477.28 114.48 56787.48 88888.00 2019-01-15 05:37:48.912 015 11477.31 114.49 56787.51 88888.00 2019-01-15 05:37:49.412 015 11477.28 114.45 56787.51 88888.00 2019-01-15 05:37:49.912 015 11477.32 114.49 56787.48 88888.00 2019-01-15 05:37:50.412 015 11477.32 114.45 56787.44 88888.00 2019-01-15 05:37:50.912 015 11477.31 114.41 56787.41 88888.00 2019-01-15 05:37:51.412 015 11477.38 114.41 56787.40 88888.00 2019-01-15 05:37:51.912 015 11477.43 114.45 56787.39 88888.00 2019-01-15 05:37:52.412 015 11477.41 114.45 56787.35 88888.00 2019-01-15 05:37:52.912 015 11477.48 114.44 56787.35 88888.00 2019-01-15 05:37:53.412 015 11477.49 114.45 56787.37 88888.00 2019-01-15 05:37:53.912 015 11477.43 114.43 56787.40 88888.00 2019-01-15 05:37:54.412 015 11477.43 114.40 56787.39 88888.00 2019-01-15 05:37:54.912 015 11477.47 114.40 56787.38 88888.00 2019-01-15 05:37:55.412 015 11477.45 114.42 56787.41 88888.00 2019-01-15 05:37:55.912 015 11477.48 114.40 56787.43 88888.00 2019-01-15 05:37:56.412 015 11477.43 114.26 56787.40 88888.00 2019-01-15 05:37:56.912 015 11477.45 114.49 56787.38 88888.00 2019-01-15 05:37:57.412 015 11477.50 114.55 56787.40 88888.00 2019-01-15 05:37:57.912 015 11477.43 114.48 56787.44 88888.00 2019-01-15 05:37:58.412 015 11477.36 114.47 56787.47 88888.00 2019-01-15 05:37:58.912 015 11477.45 114.47 56787.48 88888.00 2019-01-15 05:37:59.412 015 11477.39 114.51 56787.46 88888.00 2019-01-15 05:37:59.912 015 11477.40 114.54 56787.44 88888.00 2019-01-15 05:38:00.412 015 11477.42 114.55 56787.45 88888.00 2019-01-15 05:38:00.912 015 11477.33 114.54 56787.43 88888.00 2019-01-15 05:38:01.412 015 11477.36 114.50 56787.45 88888.00 2019-01-15 05:38:01.912 015 11477.40 114.48 56787.41 88888.00 2019-01-15 05:38:02.412 015 11477.36 114.47 56787.45 88888.00 2019-01-15 05:38:02.912 015 11477.41 114.49 56787.50 88888.00 2019-01-15 05:38:03.412 015 11477.43 114.45 56787.56 88888.00 2019-01-15 05:38:03.912 015 11477.31 114.42 56787.57 88888.00 2019-01-15 05:38:05.412 015 11477.36 114.47 56787.64 88888.00 2019-01-15 05:38:05.912 015 11477.38 114.50 56787.66 88888.00 2019-01-15 05:38:06.412 015 11477.38 114.47 56787.66 88888.00 2019-01-15 05:38:06.912 015 11477.27 114.53 56787.65 88888.00 2019-01-15 05:38:07.412 015 11477.34 114.54 56787.69 88888.00 2019-01-15 05:38:07.912 015 11477.28 114.49 56787.70 88888.00 2019-01-15 05:38:08.412 015 11477.26 114.53 56787.72 88888.00 2019-01-15 05:38:08.912 015 11477.27 114.57 56787.75 88888.00 2019-01-15 05:38:09.412 015 11477.28 114.55 56787.69 88888.00 2019-01-15 05:38:09.912 015 11477.28 114.55 56787.70 88888.00 2019-01-15 05:38:10.413 015 11477.32 114.55 56787.76 88888.00 2019-01-15 05:38:10.913 015 11477.29 114.54 56787.75 88888.00 2019-01-15 05:38:11.413 015 11477.19 114.50 56787.71 88888.00 2019-01-15 05:38:11.913 015 11477.26 114.51 56787.73 88888.00 2019-01-15 05:38:12.413 015 11477.19 114.47 56787.78 88888.00 2019-01-15 05:38:12.913 015 11477.08 114.43 56787.79 88888.00 2019-01-15 05:38:13.413 015 11477.19 114.41 56787.88 88888.00 2019-01-15 05:38:13.913 015 11477.18 114.38 56787.86 88888.00 2019-01-15 05:38:14.913 015 11477.28 114.51 56787.84 88888.00 2019-01-15 05:38:15.413 015 11477.21 114.43 56787.88 88888.00 2019-01-15 05:38:15.913 015 11477.21 114.49 56787.91 88888.00 2019-01-15 05:38:16.413 015 11477.22 114.51 56787.89 88888.00 2019-01-15 05:38:16.913 015 11477.13 114.48 56787.92 88888.00 2019-01-15 05:38:17.413 015 11477.18 114.55 56787.97 88888.00 2019-01-15 05:38:17.913 015 11477.25 114.54 56787.97 88888.00 2019-01-15 05:38:18.413 015 11477.17 114.50 56787.92 88888.00 2019-01-15 05:38:18.913 015 11477.13 114.56 56787.96 88888.00 2019-01-15 05:38:19.413 015 11477.22 114.58 56788.05 88888.00 2019-01-15 05:38:19.913 015 11477.19 114.55 56788.07 88888.00 2019-01-15 05:38:20.413 015 11477.17 114.57 56788.07 88888.00 2019-01-15 05:38:20.913 015 11477.22 114.57 56788.08 88888.00 2019-01-15 05:38:21.413 015 11477.19 114.57 56788.08 88888.00 2019-01-15 05:38:21.913 015 11477.24 114.62 56788.11 88888.00 2019-01-15 05:38:22.413 015 11477.24 114.65 56788.09 88888.00 2019-01-15 05:38:22.913 015 11477.17 114.67 56788.09 88888.00 2019-01-15 05:38:23.413 015 11477.20 114.65 56788.12 88888.00 2019-01-15 05:38:23.913 015 11477.25 114.61 56788.11 88888.00 2019-01-15 05:38:24.413 015 11477.22 114.60 56788.10 88888.00 2019-01-15 05:38:24.913 015 11477.18 114.58 56788.09 88888.00 2019-01-15 05:38:25.413 015 11477.19 114.62 56788.11 88888.00 2019-01-15 05:38:25.913 015 11477.19 114.65 56788.09 88888.00 2019-01-15 05:38:26.413 015 11477.20 114.67 56788.11 88888.00 2019-01-15 05:38:26.913 015 11477.20 114.67 56788.10 88888.00 2019-01-15 05:38:27.413 015 11477.21 114.68 56788.12 88888.00 2019-01-15 05:38:27.913 015 11477.34 114.67 56788.11 88888.00 2019-01-15 05:38:28.413 015 11477.25 114.67 56788.14 88888.00 2019-01-15 05:38:28.913 015 11477.15 114.72 56788.12 88888.00 2019-01-15 05:38:29.413 015 11477.20 114.76 56788.11 88888.00 2019-01-15 05:38:29.913 015 11477.21 114.68 56788.14 88888.00 2019-01-15 05:38:30.413 015 11477.20 114.72 56788.15 88888.00 2019-01-15 05:38:30.913 015 11477.27 114.76 56788.21 88888.00 2019-01-15 05:38:31.413 015 11477.21 114.77 56788.20 88888.00 2019-01-15 05:38:31.913 015 11477.22 114.77 56788.20 88888.00 2019-01-15 05:38:32.413 015 11477.25 114.76 56788.21 88888.00 2019-01-15 05:38:32.913 015 11477.20 114.79 56788.22 88888.00 2019-01-15 05:38:33.413 015 11477.20 114.79 56788.25 88888.00 2019-01-15 05:38:33.913 015 11477.27 114.83 56788.20 88888.00 2019-01-15 05:38:34.413 015 11477.24 114.84 56788.18 88888.00 2019-01-15 05:38:34.913 015 11477.15 114.83 56788.22 88888.00 2019-01-15 05:38:35.413 015 11477.17 114.83 56788.18 88888.00 2019-01-15 05:38:36.413 015 11477.14 114.94 56788.24 88888.00 2019-01-15 05:38:36.913 015 11477.18 114.92 56788.20 88888.00 2019-01-15 05:38:37.413 015 11477.07 114.88 56788.20 88888.00 2019-01-15 05:38:37.913 015 11477.21 114.89 56788.22 88888.00 2019-01-15 05:38:38.413 015 11477.19 114.92 56788.23 88888.00 2019-01-15 05:38:38.913 015 11477.12 114.95 56788.29 88888.00 2019-01-15 05:38:39.413 015 11477.15 115.01 56788.33 88888.00 2019-01-15 05:38:39.913 015 11477.17 115.02 56788.29 88888.00 2019-01-15 05:38:40.413 015 11477.17 115.01 56788.30 88888.00 2019-01-15 05:38:40.913 015 11477.17 115.01 56788.25 88888.00 2019-01-15 05:38:41.413 015 11477.18 115.02 56788.28 88888.00 2019-01-15 05:38:41.913 015 11477.13 115.01 56788.24 88888.00 2019-01-15 05:38:42.413 015 11477.20 114.97 56788.24 88888.00 2019-01-15 05:38:42.913 015 11477.18 115.01 56788.20 88888.00 2019-01-15 05:38:43.413 015 11477.18 115.08 56788.22 88888.00 2019-01-15 05:38:43.913 015 11477.25 115.08 56788.29 88888.00 2019-01-15 05:38:44.413 015 11477.19 115.03 56788.29 88888.00 2019-01-15 05:38:44.913 015 11477.15 115.04 56788.30 88888.00 2019-01-15 05:38:45.413 015 11477.27 115.09 56788.33 88888.00 2019-01-15 05:38:45.913 015 11477.20 115.11 56788.33 88888.00 2019-01-15 05:38:46.413 015 11477.13 115.06 56788.35 88888.00 2019-01-15 05:38:46.913 015 11477.19 114.92 56788.35 88888.00 2019-01-15 05:38:47.413 015 11477.18 115.02 56788.35 88888.00 2019-01-15 05:38:47.913 015 11477.15 115.11 56788.35 88888.00 2019-01-15 05:38:48.413 015 11477.24 115.12 56788.35 88888.00 2019-01-15 05:38:48.913 015 11477.19 115.11 56788.37 88888.00 2019-01-15 05:38:49.413 015 11477.18 115.17 56788.31 88888.00 2019-01-15 05:38:49.913 015 11477.27 115.17 56788.34 88888.00 2019-01-15 05:38:50.413 015 11477.19 115.16 56788.33 88888.00 2019-01-15 05:38:50.913 015 11477.22 115.21 56788.27 88888.00 2019-01-15 05:38:51.413 015 11477.31 115.17 56788.23 88888.00 2019-01-15 05:38:51.913 015 11477.24 115.12 56788.23 88888.00 2019-01-15 05:38:52.413 015 11477.28 115.17 56788.23 88888.00 2019-01-15 05:38:52.913 015 11477.36 115.21 56788.20 88888.00 2019-01-15 05:38:53.413 015 11477.33 115.19 56788.21 88888.00 2019-01-15 05:38:53.913 015 11477.34 115.21 56788.16 88888.00 2019-01-15 05:38:54.413 015 11477.38 115.18 56788.18 88888.00 2019-01-15 05:38:54.913 015 11477.31 115.22 56788.22 88888.00 2019-01-15 05:38:55.413 015 11477.34 115.23 56788.23 88888.00 2019-01-15 05:38:55.913 015 11477.29 115.17 56788.16 88888.00 2019-01-15 05:38:56.413 015 11477.32 115.22 56788.15 88888.00 2019-01-15 05:38:56.913 015 11477.34 115.19 56788.14 88888.00 2019-01-15 05:38:57.413 015 11477.27 115.12 56788.15 88888.00 2019-01-15 05:38:57.913 015 11477.25 115.17 56788.11 88888.00 2019-01-15 05:38:58.413 015 11477.27 115.21 56788.15 88888.00 2019-01-15 05:38:58.913 015 11477.28 115.22 56788.12 88888.00 2019-01-15 05:38:59.413 015 11477.28 115.21 56788.12 88888.00 2019-01-15 05:38:59.913 015 11477.34 115.21 56788.14 88888.00 2019-01-15 05:39:00.413 015 11477.28 115.25 56788.07 88888.00 2019-01-15 05:39:00.913 015 11477.25 115.26 56788.09 88888.00 2019-01-15 05:39:01.413 015 11477.29 115.22 56788.08 88888.00 2019-01-15 05:39:01.913 015 11477.29 115.21 56788.01 88888.00 2019-01-15 05:39:02.413 015 11477.25 115.23 56787.99 88888.00 2019-01-15 05:39:02.913 015 11477.28 115.19 56787.92 88888.00 2019-01-15 05:39:03.413 015 11477.28 115.09 56787.93 88888.00 2019-01-15 05:39:03.913 015 11477.31 115.11 56787.95 88888.00 2019-01-15 05:39:04.413 015 11477.31 115.11 56787.90 88888.00 2019-01-15 05:39:04.913 015 11477.26 115.12 56787.90 88888.00 2019-01-15 05:39:05.413 015 11477.24 115.18 56787.91 88888.00 2019-01-15 05:39:05.913 015 11477.28 115.21 56787.95 88888.00 2019-01-15 05:39:06.413 015 11477.27 115.13 56787.93 88888.00 2019-01-15 05:39:06.913 015 11477.27 115.17 56787.89 88888.00 2019-01-15 05:39:07.413 015 11477.28 115.17 56787.89 88888.00 2019-01-15 05:39:07.913 015 11477.21 115.17 56787.88 88888.00 2019-01-15 05:39:08.413 015 11477.21 115.18 56787.84 88888.00 2019-01-15 05:39:08.913 015 11477.14 115.21 56787.82 88888.00 2019-01-15 05:39:09.413 015 11477.12 115.17 56787.83 88888.00 2019-01-15 05:39:09.913 015 11477.22 115.16 56787.76 88888.00 2019-01-15 05:39:10.413 015 11477.21 115.17 56787.76 88888.00 2019-01-15 05:39:10.913 015 11477.15 115.21 56787.75 88888.00 2019-01-15 05:39:11.413 015 11477.14 115.16 56787.76 88888.00 2019-01-15 05:39:11.913 015 11477.11 115.11 56787.76 88888.00 2019-01-15 05:39:12.413 015 11477.13 115.11 56787.75 88888.00 2019-01-15 05:39:12.913 015 11477.20 115.12 56787.72 88888.00 2019-01-15 05:39:13.413 015 11477.10 115.08 56787.69 88888.00 2019-01-15 05:39:13.913 015 11477.04 115.10 56787.67 88888.00 2019-01-15 05:39:14.413 015 11477.04 115.18 56787.65 88888.00 2019-01-15 05:39:14.913 015 11476.96 115.17 56787.64 88888.00 2019-01-15 05:39:15.413 015 11476.98 115.12 56787.62 88888.00 2019-01-15 05:39:15.913 015 11477.08 115.09 56787.63 88888.00 2019-01-15 05:39:16.413 015 11477.05 115.10 56787.69 88888.00 2019-01-15 05:39:16.913 015 11476.99 115.10 56787.69 88888.00 2019-01-15 05:39:17.413 015 11477.01 115.12 56787.65 88888.00 2019-01-15 05:39:17.913 015 11476.91 115.12 56787.63 88888.00 2019-01-15 05:39:18.413 015 11476.93 115.15 56787.62 88888.00 2019-01-15 05:39:18.913 015 11476.96 115.13 56787.66 88888.00 2019-01-15 05:39:19.413 015 11476.87 115.09 56787.65 88888.00 2019-01-15 05:39:19.913 015 11476.83 115.17 56787.64 88888.00 2019-01-15 05:39:20.413 015 11476.90 115.13 56787.64 88888.00 2019-01-15 05:39:20.913 015 11476.87 115.10 56787.62 88888.00 2019-01-15 05:39:21.413 015 11476.90 115.12 56787.63 88888.00 2019-01-15 05:39:21.913 015 11476.86 115.13 56787.52 88888.00 2019-01-15 05:39:22.413 015 11476.80 115.11 56787.48 88888.00 2019-01-15 05:39:22.913 015 11476.89 115.12 56787.50 88888.00 2019-01-15 05:39:23.413 015 11476.84 115.11 56787.43 88888.00 2019-01-15 05:39:23.913 015 11476.77 115.12 56787.47 88888.00 2019-01-15 05:39:24.413 015 11476.80 115.12 56787.51 88888.00 2019-01-15 05:39:24.913 015 11476.74 115.10 56787.51 88888.00 2019-01-15 05:39:25.913 015 11476.81 115.15 56787.50 88888.00 2019-01-15 05:39:26.413 015 11476.72 115.12 56787.46 88888.00 2019-01-15 05:39:26.913 015 11476.72 115.10 56787.46 88888.00 2019-01-15 05:39:27.413 015 11476.77 115.09 56787.46 88888.00 2019-01-15 05:39:27.913 015 11476.70 115.05 56787.43 88888.00 2019-01-15 05:39:28.413 015 11476.63 115.08 56787.43 88888.00 2019-01-15 05:39:28.913 015 11476.69 115.09 56787.43 88888.00 2019-01-15 05:39:29.413 015 11476.62 115.05 56787.38 88888.00 2019-01-15 05:39:29.913 015 11476.56 115.05 56787.34 88888.00 2019-01-15 05:39:30.413 015 11476.58 115.08 56787.32 88888.00 2019-01-15 05:39:30.913 015 11476.52 115.10 56787.33 88888.00 2019-01-15 05:39:31.413 015 11476.51 115.16 56787.32 88888.00 2019-01-15 05:39:31.913 015 11476.50 115.11 56787.32 88888.00 2019-01-15 05:39:32.413 015 11476.50 115.12 56787.32 88888.00 2019-01-15 05:39:32.913 015 11476.50 115.10 56787.32 88888.00 2019-01-15 05:39:33.413 015 11476.48 115.08 56787.33 88888.00 2019-01-15 05:39:33.913 015 11476.35 115.08 56787.35 88888.00 2019-01-15 05:39:34.413 015 11476.35 115.13 56787.28 88888.00 2019-01-15 05:39:34.913 015 11476.31 115.10 56787.30 88888.00 2019-01-15 05:39:35.413 015 11476.32 115.04 56787.33 88888.00 2019-01-15 05:39:35.913 015 11476.36 115.06 56787.30 88888.00 2019-01-15 05:39:36.413 015 11476.25 115.09 56787.27 88888.00 2019-01-15 05:39:36.913 015 11476.21 115.12 56787.26 88888.00 2019-01-15 05:39:37.413 015 11476.30 115.13 56787.34 88888.00 2019-01-15 05:39:37.913 015 11476.28 115.09 56787.30 88888.00 2019-01-15 05:39:38.413 015 11476.24 115.04 56787.25 88888.00 2019-01-15 05:39:38.913 015 11476.27 115.04 56787.28 88888.00 2019-01-15 05:39:39.413 015 11476.18 115.03 56787.22 88888.00 2019-01-15 05:39:39.913 015 11476.13 115.06 56787.21 88888.00 2019-01-15 05:39:40.413 015 11476.16 115.06 56787.20 88888.00 2019-01-15 05:39:40.913 015 11476.15 115.01 56787.19 88888.00 2019-01-15 05:39:41.413 015 11476.10 114.97 56787.13 88888.00 2019-01-15 05:39:41.913 015 11476.15 114.99 56787.14 88888.00 2019-01-15 05:39:42.413 015 11476.08 114.98 56787.14 88888.00 2019-01-15 05:39:42.913 015 11476.07 114.98 56787.12 88888.00 2019-01-15 05:39:43.413 015 11476.09 115.03 56787.08 88888.00 2019-01-15 05:39:43.913 015 11475.97 114.99 56787.05 88888.00 2019-01-15 05:39:44.413 015 11475.99 115.02 56787.03 88888.00 2019-01-15 05:39:44.913 015 11476.01 114.95 56787.03 88888.00 2019-01-15 05:39:45.413 015 11475.89 114.95 56787.07 88888.00 2019-01-15 05:39:45.913 015 11475.86 114.96 56787.11 88888.00 2019-01-15 05:39:46.413 015 11475.89 114.95 56787.03 88888.00 2019-01-15 05:39:46.913 015 11475.79 114.92 56786.95 88888.00 2019-01-15 05:39:47.413 015 11475.76 114.94 56786.93 88888.00 2019-01-15 05:39:47.913 015 11475.80 114.89 56786.90 88888.00 2019-01-15 05:39:48.413 015 11475.75 114.92 56786.92 88888.00 2019-01-15 05:39:49.413 015 11475.69 114.97 56786.83 88888.00 2019-01-15 05:39:49.913 015 11475.66 114.97 56786.82 88888.00 2019-01-15 05:39:50.413 015 11475.69 114.97 56786.83 88888.00 2019-01-15 05:39:50.913 015 11475.61 114.91 56786.80 88888.00 2019-01-15 05:39:51.413 015 11475.57 114.90 56786.79 88888.00 2019-01-15 05:39:51.913 015 11475.57 114.87 56786.80 88888.00 2019-01-15 05:39:52.413 015 11475.54 114.84 56786.76 88888.00 2019-01-15 05:39:52.913 015 11475.52 114.96 56786.73 88888.00 2019-01-15 05:39:53.413 015 11475.54 114.97 56786.76 88888.00 2019-01-15 05:39:53.913 015 11475.54 114.97 56786.77 88888.00 2019-01-15 05:39:54.413 015 11475.48 114.98 56786.74 88888.00 2019-01-15 05:39:54.913 015 11475.48 114.94 56786.71 88888.00 2019-01-15 05:39:55.413 015 11475.35 114.90 56786.71 88888.00 2019-01-15 05:39:55.913 015 11475.25 114.91 56786.74 88888.00 2019-01-15 05:39:56.413 015 11475.33 114.95 56786.74 88888.00 2019-01-15 05:39:56.913 015 11475.25 114.91 56786.74 88888.00 2019-01-15 05:39:57.413 015 11475.21 114.89 56786.73 88888.00 2019-01-15 05:39:57.913 015 11475.26 114.85 56786.60 88888.00 2019-01-15 05:39:58.413 015 11475.20 114.85 56786.57 88888.00 2019-01-15 05:39:58.913 015 11475.17 114.89 56786.62 88888.00 2019-01-15 05:39:59.413 015 11475.20 114.89 56786.62 88888.00 2019-01-15 05:39:59.913 015 11475.05 114.85 56786.61 88888.00 2019-01-15 05:40:00.413 015 11475.07 114.95 56786.57 88888.00 2019-01-15 05:40:00.913 015 11475.06 114.89 56786.60 88888.00 2019-01-15 05:40:01.413 015 11474.96 114.76 56786.57 88888.00 2019-01-15 05:40:01.913 015 11474.98 114.77 56786.55 88888.00 2019-01-15 05:40:02.413 015 11474.92 114.77 56786.60 88888.00 2019-01-15 05:40:02.913 015 11474.84 114.78 56786.57 88888.00 2019-01-15 05:40:03.413 015 11474.79 114.84 56786.54 88888.00 2019-01-15 05:40:03.913 015 11474.75 114.85 56786.51 88888.00 2019-01-15 05:40:04.413 015 11474.69 114.83 56786.47 88888.00 2019-01-15 05:40:04.913 015 11474.71 114.83 56786.45 88888.00 2019-01-15 05:40:05.413 015 11474.70 114.79 56786.48 88888.00 2019-01-15 05:40:05.913 015 11474.56 114.81 56786.48 88888.00 2019-01-15 05:40:06.413 015 11474.54 114.77 56786.45 88888.00 2019-01-15 05:40:06.913 015 11474.44 114.81 56786.44 88888.00 2019-01-15 05:40:07.413 015 11474.43 114.84 56786.39 88888.00 2019-01-15 05:40:07.913 015 11474.49 114.79 56786.37 88888.00 2019-01-15 05:40:08.413 015 11474.42 114.77 56786.35 88888.00 2019-01-15 05:40:08.913 015 11474.37 114.77 56786.39 88888.00 2019-01-15 05:40:09.413 015 11474.39 114.77 56786.38 88888.00 2019-01-15 05:40:09.913 015 11474.28 114.76 56786.31 88888.00 2019-01-15 05:40:10.413 015 11474.22 114.79 56786.36 88888.00 2019-01-15 05:40:10.913 015 11474.25 114.76 56786.35 88888.00 2019-01-15 05:40:11.413 015 11474.12 114.70 56786.28 88888.00 2019-01-15 05:40:11.913 015 11474.08 114.74 56786.28 88888.00 2019-01-15 05:40:12.413 015 11474.10 114.75 56786.28 88888.00 2019-01-15 05:40:12.913 015 11474.02 114.75 56786.28 88888.00 2019-01-15 05:40:13.413 015 11473.99 114.75 56786.29 88888.00 2019-01-15 05:40:13.913 015 11473.99 114.70 56786.28 88888.00 2019-01-15 05:40:14.413 015 11473.93 114.69 56786.28 88888.00 2019-01-15 05:40:14.913 015 11473.87 114.72 56786.30 88888.00 2019-01-15 05:40:15.413 015 11473.87 114.74 56786.29 88888.00 2019-01-15 05:40:15.913 015 11473.80 114.71 56786.24 88888.00 2019-01-15 05:40:16.413 015 11473.86 114.70 56786.26 88888.00 2019-01-15 05:40:16.913 015 11473.85 114.71 56786.31 88888.00 2019-01-15 05:40:17.413 015 11473.79 114.74 56786.29 88888.00 2019-01-15 05:40:17.913 015 11473.78 114.78 56786.30 88888.00 2019-01-15 05:40:18.413 015 11473.74 114.76 56786.28 88888.00 2019-01-15 05:40:18.913 015 11473.73 114.77 56786.25 88888.00 2019-01-15 05:40:19.413 015 11473.73 114.79 56786.25 88888.00 2019-01-15 05:40:19.913 015 11473.64 114.78 56786.30 88888.00 2019-01-15 05:40:20.413 015 11473.56 114.74 56786.30 88888.00 2019-01-15 05:40:20.913 015 11473.58 114.78 56786.24 88888.00 2019-01-15 05:40:21.413 015 11473.50 114.78 56786.26 88888.00 2019-01-15 05:40:21.913 015 11473.44 114.76 56786.29 88888.00 2019-01-15 05:40:22.413 015 11473.49 114.76 56786.31 88888.00 2019-01-15 05:40:22.913 015 11473.39 114.75 56786.32 88888.00 2019-01-15 05:40:23.413 015 11473.35 114.75 56786.37 88888.00 2019-01-15 05:40:23.913 015 11473.35 114.75 56786.39 88888.00 2019-01-15 05:40:24.413 015 11473.29 114.74 56786.41 88888.00 2019-01-15 05:40:24.913 015 11473.28 114.74 56786.44 88888.00 2019-01-15 05:40:25.413 015 11473.25 114.70 56786.44 88888.00 2019-01-15 05:40:25.913 015 11473.17 114.70 56786.41 88888.00 2019-01-15 05:40:26.413 015 11473.14 114.71 56786.44 88888.00 2019-01-15 05:40:26.913 015 11473.11 114.64 56786.47 88888.00 2019-01-15 05:40:27.404 015 11473.01 114.62 56786.50 88888.00 2019-01-15 05:40:27.904 015 11473.03 114.70 56786.55 88888.00 2019-01-15 05:40:28.404 015 11473.02 114.71 56786.54 88888.00 2019-01-15 05:40:28.904 015 11472.96 114.72 56786.58 88888.00 2019-01-15 05:40:29.404 015 11472.94 114.75 56786.63 88888.00 2019-01-15 05:40:29.904 015 11472.94 114.74 56786.64 88888.00 2019-01-15 05:40:30.904 015 11472.83 114.75 56786.60 88888.00 2019-01-15 05:40:31.404 015 11472.82 114.69 56786.57 88888.00 2019-01-15 05:40:31.904 015 11472.73 114.71 56786.67 88888.00 2019-01-15 05:40:32.404 015 11472.75 114.72 56786.75 88888.00 2019-01-15 05:40:32.904 015 11472.66 114.64 56786.69 88888.00 2019-01-15 05:40:33.404 015 11472.55 114.69 56786.64 88888.00 2019-01-15 05:40:33.904 015 11472.67 114.70 56786.68 88888.00 2019-01-15 05:40:34.404 015 11472.63 114.63 56786.67 88888.00 2019-01-15 05:40:34.904 015 11472.60 114.68 56786.67 88888.00 2019-01-15 05:40:35.404 015 11472.66 114.70 56786.74 88888.00 2019-01-15 05:40:35.904 015 11472.56 114.69 56786.75 88888.00 2019-01-15 05:40:36.404 015 11472.52 114.76 56786.74 88888.00 2019-01-15 05:40:36.904 015 11472.59 114.75 56786.76 88888.00 2019-01-15 05:40:37.404 015 11472.55 114.72 56786.77 88888.00 2019-01-15 05:40:37.904 015 11472.55 114.74 56786.80 88888.00 2019-01-15 05:40:38.904 015 11472.41 114.72 56786.90 88888.00 2019-01-15 05:40:39.404 015 11472.42 114.72 56786.89 88888.00 2019-01-15 05:40:39.904 015 11472.41 114.74 56786.88 88888.00 2019-01-15 05:40:40.904 015 11472.32 114.71 56786.94 88888.00 2019-01-15 05:40:41.404 015 11472.35 114.72 56786.92 88888.00 2019-01-15 05:40:41.904 015 11472.28 114.72 56786.88 88888.00 2019-01-15 05:40:42.404 015 11472.31 114.70 56786.88 88888.00 2019-01-15 05:40:42.904 015 11472.28 114.72 56786.90 88888.00 2019-01-15 05:40:43.404 015 11472.24 114.75 56786.89 88888.00 2019-01-15 05:40:43.904 015 11472.32 114.76 56786.90 88888.00 2019-01-15 05:40:44.404 015 11472.28 114.76 56786.93 88888.00 2019-01-15 05:40:44.904 015 11472.22 114.81 56786.95 88888.00 2019-01-15 05:40:45.404 015 11472.25 114.77 56786.94 88888.00 2019-01-15 05:40:45.904 015 11472.18 114.75 56786.96 88888.00 2019-01-15 05:40:46.404 015 11472.17 114.76 56786.99 88888.00 2019-01-15 05:40:46.904 015 11472.25 114.77 56786.99 88888.00 2019-01-15 05:40:47.404 015 11472.20 114.78 56787.02 88888.00 2019-01-15 05:40:47.904 015 11472.19 114.81 56787.02 88888.00 2019-01-15 05:40:48.404 015 11472.21 114.83 56787.05 88888.00 2019-01-15 05:40:48.904 015 11472.14 114.78 56787.08 88888.00 2019-01-15 05:40:49.404 015 11472.11 114.82 56787.07 88888.00 2019-01-15 05:40:49.904 015 11472.17 114.82 56787.01 88888.00 2019-01-15 05:40:50.404 015 11472.14 114.79 56787.06 88888.00 2019-01-15 05:40:50.904 015 11472.14 114.77 56787.13 88888.00 2019-01-15 05:40:51.404 015 11472.18 114.75 56787.11 88888.00 2019-01-15 05:40:51.904 015 11472.13 114.72 56787.11 88888.00 2019-01-15 05:40:52.404 015 11472.13 114.76 56787.03 88888.00 2019-01-15 05:40:52.904 015 11472.15 114.77 56787.03 88888.00 2019-01-15 05:40:53.404 015 11472.08 114.78 56787.07 88888.00 2019-01-15 05:40:53.904 015 11472.12 114.72 56787.07 88888.00 2019-01-15 05:40:54.404 015 11472.12 114.70 56787.08 88888.00 2019-01-15 05:40:54.904 015 11472.07 114.72 56787.09 88888.00 2019-01-15 05:40:55.404 015 11472.06 114.78 56787.13 88888.00 2019-01-15 05:40:55.904 015 11472.11 114.81 56787.13 88888.00 2019-01-15 05:40:56.404 015 11472.05 114.81 56787.11 88888.00 2019-01-15 05:40:56.904 015 11472.11 114.84 56787.12 88888.00 2019-01-15 05:40:57.404 015 11472.08 114.87 56787.09 88888.00 2019-01-15 05:40:57.904 015 11472.01 114.85 56787.13 88888.00 2019-01-15 05:40:58.404 015 11472.07 114.88 56787.14 88888.00 2019-01-15 05:40:58.904 015 11472.05 114.84 56787.13 88888.00 2019-01-15 05:40:59.404 015 11472.05 114.84 56787.15 88888.00 2019-01-15 05:40:59.904 015 11472.07 114.84 56787.18 88888.00 2019-01-15 05:41:00.404 015 11471.99 114.63 56787.21 88888.00 2019-01-15 05:41:00.904 015 11471.99 114.72 56787.22 88888.00 2019-01-15 05:41:01.404 015 11472.08 114.79 56787.25 88888.00 2019-01-15 05:41:01.904 015 11471.99 114.78 56787.28 88888.00 2019-01-15 05:41:02.404 015 11471.97 114.83 56787.30 88888.00 2019-01-15 05:41:02.904 015 11472.04 114.81 56787.26 88888.00 2019-01-15 05:41:03.404 015 11472.00 114.81 56787.30 88888.00 2019-01-15 05:41:03.904 015 11471.98 114.77 56787.28 88888.00 2019-01-15 05:41:04.404 015 11472.01 114.79 56787.25 88888.00 2019-01-15 05:41:04.904 015 11471.98 114.82 56787.22 88888.00 2019-01-15 05:41:05.404 015 11471.96 114.88 56787.30 88888.00 2019-01-15 05:41:05.904 015 11472.03 114.89 56787.31 88888.00 2019-01-15 05:41:06.404 015 11471.93 114.89 56787.28 88888.00 2019-01-15 05:41:06.904 015 11471.98 114.92 56787.31 88888.00 2019-01-15 05:41:07.404 015 11472.00 114.87 56787.33 88888.00 2019-01-15 05:41:07.904 015 11471.93 114.85 56787.32 88888.00 2019-01-15 05:41:08.404 015 11471.99 114.89 56787.30 88888.00 2019-01-15 05:41:08.904 015 11471.98 114.92 56787.31 88888.00 2019-01-15 05:41:09.404 015 11471.93 114.92 56787.30 88888.00 2019-01-15 05:41:09.904 015 11471.92 114.89 56787.33 88888.00 2019-01-15 05:41:10.404 015 11471.97 114.83 56787.35 88888.00 2019-01-15 05:41:10.904 015 11471.83 114.89 56787.38 88888.00 2019-01-15 05:41:11.404 015 11471.86 114.94 56787.34 88888.00 2019-01-15 05:41:12.404 015 11471.86 114.88 56787.28 88888.00 2019-01-15 05:41:12.904 015 11471.91 114.91 56787.34 88888.00 2019-01-15 05:41:13.404 015 11471.93 114.79 56787.37 88888.00 2019-01-15 05:41:13.904 015 11471.86 114.87 56787.40 88888.00 2019-01-15 05:41:14.404 015 11471.92 114.94 56787.39 88888.00 2019-01-15 05:41:14.904 015 11471.89 114.90 56787.35 88888.00 2019-01-15 05:41:15.404 015 11471.89 114.92 56787.39 88888.00 2019-01-15 05:41:15.904 015 11471.86 114.96 56787.40 88888.00 2019-01-15 05:41:16.404 015 11471.82 114.96 56787.39 88888.00 2019-01-15 05:41:16.904 015 11471.85 115.02 56787.39 88888.00 2019-01-15 05:41:17.404 015 11471.96 115.04 56787.39 88888.00 2019-01-15 05:41:17.904 015 11471.89 115.03 56787.40 88888.00 2019-01-15 05:41:18.404 015 11471.85 115.10 56787.43 88888.00 2019-01-15 05:41:18.904 015 11471.92 115.10 56787.43 88888.00 2019-01-15 05:41:19.404 015 11471.87 115.10 56787.43 88888.00 2019-01-15 05:41:19.904 015 11471.91 115.09 56787.40 88888.00 2019-01-15 05:41:20.404 015 11471.98 115.08 56787.40 88888.00 2019-01-15 05:41:20.904 015 11471.93 115.06 56787.43 88888.00 2019-01-15 05:41:21.404 015 11471.94 115.11 56787.46 88888.00 2019-01-15 05:41:21.904 015 11471.96 115.13 56787.48 88888.00 2019-01-15 05:41:22.404 015 11471.93 115.08 56787.48 88888.00 2019-01-15 05:41:22.904 015 11471.98 115.10 56787.53 88888.00 2019-01-15 05:41:23.404 015 11472.00 115.06 56787.53 88888.00 2019-01-15 05:41:23.904 015 11471.97 115.10 56787.51 88888.00 2019-01-15 05:41:24.404 015 11471.97 115.12 56787.46 88888.00 2019-01-15 05:41:24.904 015 11471.97 115.10 56787.41 88888.00 2019-01-15 05:41:25.404 015 11471.99 115.15 56787.46 88888.00 2019-01-15 05:41:25.904 015 11472.04 115.13 56787.56 88888.00 2019-01-15 05:41:26.404 015 11472.04 115.15 56787.54 88888.00 2019-01-15 05:41:26.904 015 11471.97 115.15 56787.59 88888.00 2019-01-15 05:41:27.404 015 11472.04 115.16 56787.67 88888.00 2019-01-15 05:41:27.904 015 11472.03 115.12 56787.69 88888.00 2019-01-15 05:41:28.404 015 11471.97 115.13 56787.64 88888.00 2019-01-15 05:41:28.904 015 11472.06 115.15 56787.69 88888.00 2019-01-15 05:41:29.404 015 11472.04 115.10 56787.70 88888.00 2019-01-15 05:41:29.904 015 11472.07 115.12 56787.66 88888.00 2019-01-15 05:41:30.404 015 11472.18 115.15 56787.72 88888.00 2019-01-15 05:41:30.904 015 11472.10 115.13 56787.70 88888.00 2019-01-15 05:41:31.404 015 11472.07 115.12 56787.70 88888.00 2019-01-15 05:41:31.904 015 11472.13 115.15 56787.65 88888.00 2019-01-15 05:41:32.404 015 11472.04 115.17 56787.58 88888.00 2019-01-15 05:41:32.904 015 11472.04 115.18 56787.63 88888.00 2019-01-15 05:41:33.404 015 11472.04 115.17 56787.69 88888.00 2019-01-15 05:41:33.904 015 11472.04 115.19 56787.75 88888.00 2019-01-15 05:41:34.404 015 11472.06 115.19 56787.70 88888.00 2019-01-15 05:41:34.904 015 11472.08 115.17 56787.73 88888.00 2019-01-15 05:41:35.404 015 11472.04 115.18 56787.75 88888.00 2019-01-15 05:41:35.904 015 11472.05 115.23 56787.77 88888.00 2019-01-15 05:41:36.404 015 11472.10 115.24 56787.72 88888.00 2019-01-15 05:41:36.904 015 11472.06 115.22 56787.77 88888.00 2019-01-15 05:41:37.404 015 11472.12 115.17 56787.82 88888.00 2019-01-15 05:41:37.904 015 11472.12 115.15 56787.82 88888.00 2019-01-15 05:41:38.404 015 11472.05 115.13 56787.84 88888.00 2019-01-15 05:41:38.904 015 11472.14 115.15 56787.90 88888.00 2019-01-15 05:41:39.404 015 11472.14 115.13 56787.89 88888.00 2019-01-15 05:41:39.904 015 11472.11 115.19 56787.96 88888.00 2019-01-15 05:41:40.404 015 11472.19 115.24 56787.97 88888.00 2019-01-15 05:41:40.904 015 11472.13 115.26 56787.95 88888.00 2019-01-15 05:41:41.404 015 11472.07 115.25 56787.97 88888.00 2019-01-15 05:41:41.904 015 11472.08 115.25 56788.01 88888.00 2019-01-15 05:41:42.404 015 11472.11 115.26 56788.02 88888.00 2019-01-15 05:41:42.904 015 11472.12 115.28 56788.02 88888.00 2019-01-15 05:41:43.404 015 11472.22 115.31 56787.97 88888.00 2019-01-15 05:41:43.904 015 11472.20 115.30 56788.03 88888.00 2019-01-15 05:41:44.404 015 11472.14 115.31 56788.07 88888.00 2019-01-15 05:41:44.904 015 11472.22 115.32 56788.07 88888.00 2019-01-15 05:41:45.404 015 11472.17 115.29 56788.07 88888.00 2019-01-15 05:41:45.904 015 11472.24 115.31 56788.08 88888.00 2019-01-15 05:41:46.404 015 11472.32 115.30 56788.09 88888.00 2019-01-15 05:41:46.904 015 11472.28 115.30 56788.04 88888.00 2019-01-15 05:41:47.404 015 11472.33 115.30 56787.98 88888.00 2019-01-15 05:41:47.904 015 11472.34 115.30 56787.96 88888.00 2019-01-15 05:41:48.404 015 11472.29 115.32 56787.97 88888.00 2019-01-15 05:41:48.904 015 11472.32 115.32 56787.99 88888.00 2019-01-15 05:41:49.404 015 11472.34 115.33 56787.97 88888.00 2019-01-15 05:41:49.904 015 11472.32 115.36 56787.97 88888.00 2019-01-15 05:41:50.404 015 11472.40 115.36 56787.98 88888.00 2019-01-15 05:41:50.904 015 11472.38 115.37 56787.97 88888.00 2019-01-15 05:41:51.404 015 11472.29 115.40 56787.93 88888.00 2019-01-15 05:41:51.904 015 11472.33 115.42 56787.95 88888.00 2019-01-15 05:41:52.404 015 11472.42 115.38 56787.98 88888.00 2019-01-15 05:41:52.904 015 11472.36 115.35 56787.99 88888.00 2019-01-15 05:41:53.404 015 11472.45 115.35 56788.01 88888.00 2019-01-15 05:41:53.904 015 11472.46 115.31 56787.98 88888.00 2019-01-15 05:41:54.404 015 11472.36 115.31 56787.98 88888.00 2019-01-15 05:41:54.904 015 11472.46 115.35 56787.97 88888.00 2019-01-15 05:41:55.404 015 11472.47 115.32 56787.95 88888.00 2019-01-15 05:41:55.904 015 11472.47 115.32 56787.93 88888.00 2019-01-15 05:41:56.404 015 11472.46 115.33 56787.91 88888.00 2019-01-15 05:41:56.904 015 11472.40 115.30 56787.91 88888.00 2019-01-15 05:41:57.404 015 11472.45 115.35 56787.86 88888.00 2019-01-15 05:41:57.904 015 11472.54 115.33 56787.86 88888.00 2019-01-15 05:41:58.404 015 11472.50 115.33 56787.91 88888.00 2019-01-15 05:41:58.904 015 11472.48 115.40 56787.89 88888.00 2019-01-15 05:41:59.404 015 11472.60 115.40 56787.85 88888.00 2019-01-15 05:41:59.904 015 11472.54 115.36 56787.80 88888.00 2019-01-15 05:42:00.404 015 11472.54 115.39 56787.83 88888.00 2019-01-15 05:42:00.904 015 11472.59 115.33 56787.86 88888.00 2019-01-15 05:42:01.404 015 11472.56 115.30 56787.84 88888.00 2019-01-15 05:42:01.904 015 11472.55 115.33 56787.89 88888.00 2019-01-15 05:42:02.404 015 11472.63 115.35 56787.90 88888.00 2019-01-15 05:42:02.904 015 11472.60 115.35 56787.88 88888.00 2019-01-15 05:42:03.404 015 11472.62 115.38 56787.83 88888.00 2019-01-15 05:42:03.904 015 11472.70 115.35 56787.80 88888.00 2019-01-15 05:42:04.404 015 11472.70 115.37 56787.82 88888.00 2019-01-15 05:42:04.904 015 11472.71 115.37 56787.79 88888.00 2019-01-15 05:42:05.404 015 11472.73 115.36 56787.78 88888.00 2019-01-15 05:42:05.904 015 11472.69 115.37 56787.78 88888.00 2019-01-15 05:42:06.404 015 11472.77 115.40 56787.76 88888.00 2019-01-15 05:42:06.904 015 11472.83 115.35 56787.78 88888.00 2019-01-15 05:42:07.404 015 11472.75 115.30 56787.73 88888.00 2019-01-15 05:42:07.904 015 11472.81 115.32 56787.76 88888.00 2019-01-15 05:42:08.404 015 11472.87 115.36 56787.78 88888.00 2019-01-15 05:42:08.904 015 11472.90 115.36 56787.76 88888.00 2019-01-15 05:42:09.404 015 11472.94 115.37 56787.78 88888.00 2019-01-15 05:42:09.904 015 11472.87 115.38 56787.77 88888.00 2019-01-15 05:42:10.404 015 11472.86 115.42 56787.72 88888.00 2019-01-15 05:42:10.904 015 11472.94 115.43 56787.71 88888.00 2019-01-15 05:42:11.404 015 11472.89 115.39 56787.69 88888.00 2019-01-15 05:42:11.904 015 11472.88 115.39 56787.67 88888.00 2019-01-15 05:42:12.404 015 11473.01 115.38 56787.64 88888.00 2019-01-15 05:42:12.904 015 11473.01 115.39 56787.54 88888.00 2019-01-15 05:42:13.404 015 11473.00 115.42 56787.54 88888.00 2019-01-15 05:42:13.904 015 11473.07 115.43 56787.62 88888.00 2019-01-15 05:42:14.404 015 11473.07 115.38 56787.65 88888.00 2019-01-15 05:42:14.904 015 11473.01 115.42 56787.69 88888.00 2019-01-15 05:42:15.404 015 11473.08 115.42 56787.65 88888.00 2019-01-15 05:42:15.904 015 11473.08 115.38 56787.54 88888.00 2019-01-15 05:42:16.404 015 11473.08 115.40 56787.57 88888.00 2019-01-15 05:42:16.904 015 11473.12 115.38 56787.59 88888.00 2019-01-15 05:42:17.404 015 11473.10 115.37 56787.60 88888.00 2019-01-15 05:42:17.904 015 11473.18 115.42 56787.53 88888.00 2019-01-15 05:42:18.404 015 11473.17 115.42 56787.50 88888.00 2019-01-15 05:42:18.904 015 11473.12 115.37 56787.51 88888.00 2019-01-15 05:42:19.404 015 11473.17 115.42 56787.53 88888.00 2019-01-15 05:42:19.904 015 11473.21 115.37 56787.47 88888.00 2019-01-15 05:42:20.404 015 11473.22 115.33 56787.39 88888.00 2019-01-15 05:42:20.904 015 11473.24 115.25 56787.48 88888.00 2019-01-15 05:42:21.404 015 11473.28 115.31 56787.52 88888.00 2019-01-15 05:42:21.904 015 11473.24 115.29 56787.50 88888.00 2019-01-15 05:42:22.404 015 11473.25 115.31 56787.52 88888.00 2019-01-15 05:42:22.904 015 11473.26 115.28 56787.45 88888.00 2019-01-15 05:42:23.404 015 11473.25 115.24 56787.47 88888.00 2019-01-15 05:42:23.904 015 11473.32 115.26 56787.48 88888.00 2019-01-15 05:42:24.404 015 11473.35 115.29 56787.48 88888.00 2019-01-15 05:42:25.404 015 11473.29 115.32 56787.48 88888.00 2019-01-15 05:42:25.904 015 11473.35 115.28 56787.40 88888.00 2019-01-15 05:42:26.404 015 11473.33 115.28 56787.38 88888.00 2019-01-15 05:42:26.904 015 11473.40 115.28 56787.34 88888.00 2019-01-15 05:42:27.404 015 11473.37 115.25 56787.31 88888.00 2019-01-15 05:42:27.904 015 11473.33 115.25 56787.27 88888.00 2019-01-15 05:42:28.404 015 11473.45 115.25 56787.30 88888.00 2019-01-15 05:42:28.904 015 11473.45 115.26 56787.22 88888.00 2019-01-15 05:42:29.404 015 11473.40 115.24 56787.28 88888.00 2019-01-15 05:42:29.904 015 11473.44 115.21 56787.31 88888.00 2019-01-15 05:42:30.404 015 11473.47 115.17 56787.31 88888.00 2019-01-15 05:42:30.904 015 11473.45 115.22 56787.34 88888.00 2019-01-15 05:42:31.404 015 11473.54 115.23 56787.33 88888.00 2019-01-15 05:42:31.904 015 11473.50 115.24 56787.33 88888.00 2019-01-15 05:42:32.404 015 11473.44 115.19 56787.30 88888.00 2019-01-15 05:42:32.904 015 11473.57 115.21 56787.27 88888.00 2019-01-15 05:42:33.404 015 11473.51 115.23 56787.26 88888.00 2019-01-15 05:42:33.904 015 11473.45 115.21 56787.27 88888.00 2019-01-15 05:42:34.404 015 11473.49 115.15 56787.27 88888.00 2019-01-15 05:42:34.904 015 11473.45 115.12 56787.20 88888.00 2019-01-15 05:42:35.404 015 11473.42 115.21 56787.24 88888.00 2019-01-15 05:42:35.904 015 11473.50 115.18 56787.28 88888.00 2019-01-15 05:42:36.404 015 11473.45 115.13 56787.25 88888.00 2019-01-15 05:42:36.904 015 11473.44 115.10 56787.19 88888.00 2019-01-15 05:42:37.404 015 11473.44 115.06 56787.16 88888.00 2019-01-15 05:42:37.904 015 11473.42 115.01 56787.16 88888.00 2019-01-15 05:42:38.404 015 11473.37 115.04 56787.12 88888.00 2019-01-15 05:42:38.904 015 11473.44 115.03 56787.11 88888.00 2019-01-15 05:42:39.404 015 11473.38 114.98 56787.07 88888.00 2019-01-15 05:42:39.904 015 11473.39 114.99 56787.08 88888.00 2019-01-15 05:42:40.404 015 11473.42 114.96 56787.11 88888.00 2019-01-15 05:42:40.904 015 11473.33 114.94 56787.11 88888.00 2019-01-15 05:42:41.404 015 11473.36 114.96 56787.06 88888.00 2019-01-15 05:42:41.904 015 11473.44 114.91 56787.05 88888.00 2019-01-15 05:42:42.404 015 11473.43 114.91 56787.06 88888.00 2019-01-15 05:42:42.904 015 11473.44 114.91 56787.09 88888.00 2019-01-15 05:42:43.404 015 11473.44 114.95 56787.07 88888.00 2019-01-15 05:42:43.904 015 11473.36 115.01 56787.02 88888.00 2019-01-15 05:42:44.404 015 11473.32 114.94 56786.98 88888.00 2019-01-15 05:42:44.904 015 11473.38 114.87 56786.95 88888.00 2019-01-15 05:42:45.404 015 11473.33 114.84 56786.95 88888.00 2019-01-15 05:42:45.904 015 11473.35 114.85 56786.96 88888.00 2019-01-15 05:42:46.404 015 11473.36 114.83 56786.99 88888.00 2019-01-15 05:42:46.904 015 11473.31 114.83 56786.96 88888.00 2019-01-15 05:42:47.404 015 11473.35 114.83 56786.92 88888.00 2019-01-15 05:42:47.904 015 11473.33 114.77 56786.88 88888.00 2019-01-15 05:42:48.404 015 11473.25 114.77 56786.92 88888.00 2019-01-15 05:42:48.904 015 11473.35 114.82 56786.95 88888.00 2019-01-15 05:42:49.404 015 11473.36 114.82 56786.98 88888.00 2019-01-15 05:42:49.904 015 11473.30 114.79 56786.98 88888.00 2019-01-15 05:42:50.404 015 11473.35 114.79 56786.95 88888.00 2019-01-15 05:42:50.904 015 11473.29 114.75 56786.87 88888.00 2019-01-15 05:42:51.404 015 11473.23 114.71 56786.85 88888.00 2019-01-15 05:42:51.904 015 11473.28 114.64 56786.85 88888.00 2019-01-15 05:42:52.404 015 11473.29 114.67 56786.81 88888.00 2019-01-15 05:42:52.904 015 11473.24 114.65 56786.85 88888.00 2019-01-15 05:42:53.404 015 11473.32 114.67 56786.89 88888.00 2019-01-15 05:42:53.904 015 11473.23 114.64 56786.92 88888.00 2019-01-15 05:42:54.404 015 11473.18 114.64 56786.92 88888.00 2019-01-15 05:42:54.904 015 11473.26 114.65 56786.90 88888.00 2019-01-15 05:42:55.405 015 11473.21 114.61 56786.89 88888.00 2019-01-15 05:42:55.905 015 11473.26 114.61 56786.90 88888.00 2019-01-15 05:42:56.905 015 11473.16 114.54 56786.89 88888.00 2019-01-15 05:42:57.405 015 11473.16 114.60 56786.86 88888.00 2019-01-15 05:42:57.905 015 11473.19 114.57 56786.87 88888.00 2019-01-15 05:42:58.405 015 11473.10 114.65 56786.90 88888.00 2019-01-15 05:42:58.905 015 11473.10 114.69 56786.93 88888.00 2019-01-15 05:42:59.405 015 11473.05 114.65 56786.92 88888.00 2019-01-15 05:42:59.905 015 11473.02 114.61 56786.95 88888.00 2019-01-15 05:43:00.405 015 11473.12 114.56 56786.95 88888.00 2019-01-15 05:43:00.905 015 11473.11 114.48 56786.94 88888.00 2019-01-15 05:43:01.405 015 11473.01 114.47 56786.98 88888.00 2019-01-15 05:43:01.905 015 11473.01 114.42 56787.00 88888.00 2019-01-15 05:43:02.405 015 11473.07 114.44 56787.03 88888.00 2019-01-15 05:43:02.905 015 11473.03 114.51 56787.05 88888.00 2019-01-15 05:43:03.405 015 11473.05 114.49 56787.09 88888.00 2019-01-15 05:43:03.905 015 11473.01 114.42 56787.14 88888.00 2019-01-15 05:43:04.405 015 11473.02 114.43 56787.13 88888.00 2019-01-15 05:43:04.905 015 11473.04 114.43 56787.13 88888.00 2019-01-15 05:43:05.405 015 11472.96 114.42 56787.12 88888.00 2019-01-15 05:43:05.905 015 11472.93 114.43 56787.11 88888.00 2019-01-15 05:43:06.905 015 11472.93 114.35 56787.13 88888.00 2019-01-15 05:43:07.405 015 11472.95 114.34 56787.16 88888.00 2019-01-15 05:43:07.905 015 11473.01 114.40 56787.20 88888.00 2019-01-15 05:43:08.405 015 11472.97 114.42 56787.26 88888.00 2019-01-15 05:43:08.905 015 11472.96 114.43 56787.27 88888.00 2019-01-15 05:43:09.405 015 11472.95 114.48 56787.25 88888.00 2019-01-15 05:43:09.905 015 11472.86 114.49 56787.30 88888.00 2019-01-15 05:43:10.405 015 11472.89 114.45 56787.34 88888.00 2019-01-15 05:43:10.905 015 11472.94 114.44 56787.32 88888.00 2019-01-15 05:43:11.405 015 11472.87 114.40 56787.31 88888.00 2019-01-15 05:43:11.905 015 11472.90 114.37 56787.35 88888.00 2019-01-15 05:43:12.405 015 11472.95 114.37 56787.37 88888.00 2019-01-15 05:43:12.905 015 11472.90 114.34 56787.40 88888.00 2019-01-15 05:43:13.405 015 11472.96 114.37 56787.43 88888.00 2019-01-15 05:43:13.905 015 11473.03 114.41 56787.46 88888.00 2019-01-15 05:43:14.405 015 11472.97 114.31 56787.39 88888.00 2019-01-15 05:43:14.905 015 11472.97 114.34 56787.38 88888.00 2019-01-15 05:43:15.405 015 11472.97 114.30 56787.39 88888.00 2019-01-15 05:43:15.905 015 11472.91 114.26 56787.40 88888.00 2019-01-15 05:43:16.405 015 11472.93 114.26 56787.39 88888.00 2019-01-15 05:43:16.905 015 11472.91 114.27 56787.39 88888.00 2019-01-15 05:43:17.405 015 11472.90 114.24 56787.37 88888.00 2019-01-15 05:43:17.905 015 11472.96 114.23 56787.34 88888.00 2019-01-15 05:43:18.405 015 11472.93 114.21 56787.33 88888.00 2019-01-15 05:43:18.905 015 11472.90 114.21 56787.35 88888.00 2019-01-15 05:43:19.405 015 11472.97 114.27 56787.33 88888.00 2019-01-15 05:43:19.905 015 11472.94 114.27 56787.33 88888.00 2019-01-15 05:43:20.405 015 11472.93 114.31 56787.31 88888.00 2019-01-15 05:43:20.905 015 11473.04 114.28 56787.31 88888.00 2019-01-15 05:43:21.405 015 11473.04 114.22 56787.31 88888.00 2019-01-15 05:43:21.905 015 11472.98 114.23 56787.31 88888.00 2019-01-15 05:43:22.405 015 11473.02 114.21 56787.31 88888.00 2019-01-15 05:43:22.905 015 11473.00 114.28 56787.30 88888.00 2019-01-15 05:43:23.405 015 11472.98 114.28 56787.31 88888.00 2019-01-15 05:43:23.905 015 11473.01 114.19 56787.35 88888.00 2019-01-15 05:43:24.405 015 11473.02 114.17 56787.32 88888.00 2019-01-15 05:43:24.905 015 11473.03 114.22 56787.32 88888.00 2019-01-15 05:43:25.405 015 11473.09 114.21 56787.31 88888.00 2019-01-15 05:43:25.905 015 11473.03 114.23 56787.31 88888.00 2019-01-15 05:43:26.405 015 11473.02 114.27 56787.34 88888.00 2019-01-15 05:43:26.905 015 11473.12 114.23 56787.34 88888.00 2019-01-15 05:43:27.405 015 11473.14 114.16 56787.32 88888.00 2019-01-15 05:43:27.905 015 11473.16 114.16 56787.30 88888.00 2019-01-15 05:43:28.405 015 11473.16 114.14 56787.30 88888.00 2019-01-15 05:43:28.905 015 11473.09 114.15 56787.32 88888.00 2019-01-15 05:43:29.405 015 11473.17 114.16 56787.30 88888.00 2019-01-15 05:43:29.905 015 11473.22 114.21 56787.28 88888.00 2019-01-15 05:43:30.405 015 11473.19 114.20 56787.24 88888.00 2019-01-15 05:43:30.905 015 11473.19 114.17 56787.24 88888.00 2019-01-15 05:43:31.405 015 11473.24 114.22 56787.24 88888.00 2019-01-15 05:43:31.905 015 11473.18 114.22 56787.20 88888.00 2019-01-15 05:43:32.405 015 11473.23 114.03 56787.19 88888.00 2019-01-15 05:43:32.905 015 11473.24 113.92 56787.18 88888.00 2019-01-15 05:43:33.405 015 11473.24 113.97 56787.16 88888.00 2019-01-15 05:43:33.905 015 11473.32 114.01 56787.21 88888.00 2019-01-15 05:43:34.405 015 11473.31 114.19 56787.20 88888.00 2019-01-15 05:43:34.905 015 11473.26 114.23 56787.12 88888.00 2019-01-15 05:43:35.405 015 11473.30 114.16 56787.07 88888.00 2019-01-15 05:43:35.905 015 11473.24 114.15 56787.06 88888.00 2019-01-15 05:43:36.405 015 11473.26 114.11 56787.06 88888.00 2019-01-15 05:43:36.905 015 11473.36 114.09 56787.03 88888.00 2019-01-15 05:43:37.405 015 11473.30 114.08 56786.98 88888.00 2019-01-15 05:43:38.405 015 11473.36 114.08 56786.95 88888.00 2019-01-15 05:43:38.905 015 11473.35 114.06 56786.99 88888.00 2019-01-15 05:43:39.405 015 11473.33 114.09 56787.00 88888.00 2019-01-15 05:43:39.905 015 11473.37 114.06 56786.90 88888.00 2019-01-15 05:43:40.405 015 11473.36 114.03 56786.89 88888.00 2019-01-15 05:43:40.905 015 11473.35 114.03 56786.85 88888.00 2019-01-15 05:43:41.405 015 11473.37 114.03 56786.83 88888.00 2019-01-15 05:43:41.905 015 11473.33 114.04 56786.87 88888.00 2019-01-15 05:43:42.405 015 11473.35 114.07 56786.85 88888.00 2019-01-15 05:43:42.905 015 11473.35 114.08 56786.89 88888.00 2019-01-15 05:43:43.405 015 11473.33 114.08 56786.86 88888.00 2019-01-15 05:43:43.905 015 11473.38 114.04 56786.86 88888.00 2019-01-15 05:43:44.405 015 11473.33 113.96 56786.85 88888.00 2019-01-15 05:43:44.905 015 11473.30 113.99 56786.79 88888.00 2019-01-15 05:43:45.405 015 11473.36 114.01 56786.77 88888.00 2019-01-15 05:43:45.905 015 11473.32 114.00 56786.81 88888.00 2019-01-15 05:43:46.405 015 11473.33 113.90 56786.83 88888.00 2019-01-15 05:43:46.905 015 11473.38 113.97 56786.88 88888.00 2019-01-15 05:43:47.405 015 11473.32 114.00 56786.90 88888.00 2019-01-15 05:43:47.905 015 11473.28 114.02 56786.88 88888.00 2019-01-15 05:43:48.405 015 11473.31 114.03 56786.89 88888.00 2019-01-15 05:43:48.905 015 11473.25 113.96 56786.93 88888.00 2019-01-15 05:43:49.405 015 11473.19 114.01 56786.95 88888.00 2019-01-15 05:43:49.905 015 11473.25 114.07 56786.99 88888.00 2019-01-15 05:43:50.405 015 11473.23 114.07 56786.94 88888.00 2019-01-15 05:43:50.905 015 11473.21 114.03 56786.95 88888.00 2019-01-15 05:43:51.405 015 11473.24 113.97 56786.89 88888.00 2019-01-15 05:43:51.905 015 11473.16 113.94 56786.89 88888.00 2019-01-15 05:43:52.405 015 11473.18 113.96 56786.95 88888.00 2019-01-15 05:43:52.905 015 11473.22 113.94 56786.94 88888.00 2019-01-15 05:43:53.405 015 11473.22 113.97 56786.99 88888.00 2019-01-15 05:43:53.905 015 11473.22 114.01 56787.06 88888.00 2019-01-15 05:43:54.405 015 11473.24 113.99 56787.11 88888.00 2019-01-15 05:43:54.905 015 11473.18 113.96 56787.12 88888.00 2019-01-15 05:43:55.405 015 11473.21 113.88 56787.12 88888.00 2019-01-15 05:43:55.905 015 11473.19 113.74 56787.12 88888.00 2019-01-15 05:43:56.405 015 11473.19 113.90 56787.19 88888.00 2019-01-15 05:43:56.905 015 11473.28 113.99 56787.31 88888.00 2019-01-15 05:43:57.405 015 11473.28 114.04 56787.34 88888.00 2019-01-15 05:43:57.905 015 11473.24 114.04 56787.31 88888.00 2019-01-15 05:43:58.405 015 11473.29 114.06 56787.31 88888.00 2019-01-15 05:43:58.905 015 11473.26 114.03 56787.31 88888.00 2019-01-15 05:43:59.405 015 11473.25 114.07 56787.27 88888.00 2019-01-15 05:43:59.905 015 11473.36 114.06 56787.25 88888.00 2019-01-15 05:44:00.405 015 11473.30 114.01 56787.28 88888.00 2019-01-15 05:44:00.905 015 11473.21 114.09 56787.33 88888.00 2019-01-15 05:44:01.405 015 11473.29 114.11 56787.35 88888.00 2019-01-15 05:44:01.905 015 11473.31 114.07 56787.37 88888.00 2019-01-15 05:44:02.405 015 11473.29 114.03 56787.33 88888.00 2019-01-15 05:44:02.905 015 11473.31 114.02 56787.32 88888.00 2019-01-15 05:44:03.405 015 11473.33 114.07 56787.31 88888.00 2019-01-15 05:44:03.905 015 11473.32 114.08 56787.35 88888.00 2019-01-15 05:44:04.405 015 11473.37 114.08 56787.39 88888.00 2019-01-15 05:44:04.905 015 11473.30 114.08 56787.37 88888.00 2019-01-15 05:44:05.405 015 11473.25 114.10 56787.35 88888.00 2019-01-15 05:44:05.905 015 11473.33 114.13 56787.37 88888.00 2019-01-15 05:44:06.405 015 11473.30 114.14 56787.37 88888.00 2019-01-15 05:44:06.905 015 11473.35 114.15 56787.34 88888.00 2019-01-15 05:44:07.405 015 11473.36 114.11 56787.34 88888.00 2019-01-15 05:44:07.905 015 11473.30 114.13 56787.34 88888.00 2019-01-15 05:44:08.405 015 11473.35 114.16 56787.28 88888.00 2019-01-15 05:44:08.905 015 11473.37 114.11 56787.22 88888.00 2019-01-15 05:44:09.405 015 11473.32 114.11 56787.27 88888.00 2019-01-15 05:44:09.905 015 11473.36 114.11 56787.26 88888.00 2019-01-15 05:44:10.405 015 11473.36 114.13 56787.25 88888.00 2019-01-15 05:44:10.905 015 11473.35 114.14 56787.28 88888.00 2019-01-15 05:44:11.405 015 11473.36 114.11 56787.28 88888.00 2019-01-15 05:44:11.905 015 11473.32 114.08 56787.27 88888.00 2019-01-15 05:44:12.405 015 11473.24 114.08 56787.30 88888.00 2019-01-15 05:44:12.905 015 11473.30 114.09 56787.28 88888.00 2019-01-15 05:44:13.405 015 11473.33 114.09 56787.22 88888.00 2019-01-15 05:44:13.905 015 11473.26 114.09 56787.21 88888.00 2019-01-15 05:44:14.405 015 11473.31 114.13 56787.21 88888.00 2019-01-15 05:44:14.905 015 11473.28 114.08 56787.16 88888.00 2019-01-15 05:44:15.405 015 11473.25 114.09 56787.19 88888.00 2019-01-15 05:44:15.905 015 11473.32 114.07 56787.21 88888.00 2019-01-15 05:44:16.405 015 11473.22 114.06 56787.14 88888.00 2019-01-15 05:44:16.905 015 11473.17 114.02 56787.13 88888.00 2019-01-15 05:44:17.405 015 11473.21 114.02 56787.08 88888.00 2019-01-15 05:44:17.905 015 11473.21 114.01 56787.07 88888.00 2019-01-15 05:44:18.405 015 11473.17 114.00 56787.06 88888.00 2019-01-15 05:44:18.905 015 11473.21 113.97 56787.03 88888.00 2019-01-15 05:44:19.905 015 11473.17 113.95 56786.93 88888.00 2019-01-15 05:44:20.405 015 11473.24 113.97 56786.98 88888.00 2019-01-15 05:44:20.905 015 11473.18 113.96 56786.95 88888.00 2019-01-15 05:44:21.405 015 11473.15 114.01 56786.92 88888.00 2019-01-15 05:44:21.905 015 11473.23 113.95 56786.94 88888.00 2019-01-15 05:44:22.405 015 11473.15 113.89 56786.93 88888.00 2019-01-15 05:44:22.905 015 11473.19 113.99 56786.93 88888.00 2019-01-15 05:44:23.405 015 11473.18 113.96 56786.88 88888.00 2019-01-15 05:44:23.905 015 11473.08 113.90 56786.83 88888.00 2019-01-15 05:44:24.405 015 11473.14 113.90 56786.81 88888.00 2019-01-15 05:44:24.905 015 11473.11 113.88 56786.80 88888.00 2019-01-15 05:44:25.405 015 11473.12 113.89 56786.69 88888.00 2019-01-15 05:44:25.905 015 11473.19 113.96 56786.70 88888.00 2019-01-15 05:44:26.405 015 11473.16 113.99 56786.69 88888.00 2019-01-15 05:44:26.905 015 11473.07 114.00 56786.70 88888.00 2019-01-15 05:44:27.405 015 11473.08 113.99 56786.74 88888.00 2019-01-15 05:44:27.905 015 11473.07 113.95 56786.71 88888.00 2019-01-15 05:44:28.405 015 11473.02 113.94 56786.66 88888.00 2019-01-15 05:44:28.905 015 11473.04 113.92 56786.56 88888.00 2019-01-15 05:44:29.405 015 11472.98 113.88 56786.53 88888.00 2019-01-15 05:44:29.905 015 11472.90 113.80 56786.55 88888.00 2019-01-15 05:44:30.405 015 11472.94 113.77 56786.53 88888.00 2019-01-15 05:44:30.905 015 11472.90 113.76 56786.47 88888.00 2019-01-15 05:44:31.405 015 11472.93 113.74 56786.45 88888.00 2019-01-15 05:44:31.905 015 11472.96 113.67 56786.39 88888.00 2019-01-15 05:44:32.405 015 11472.94 113.62 56786.37 88888.00 2019-01-15 05:44:32.905 015 11472.81 113.60 56786.37 88888.00 2019-01-15 05:44:33.405 015 11472.87 113.63 56786.31 88888.00 2019-01-15 05:44:33.905 015 11472.83 113.65 56786.24 88888.00 2019-01-15 05:44:34.405 015 11472.74 113.67 56786.19 88888.00 2019-01-15 05:44:34.905 015 11472.77 113.67 56786.17 88888.00 2019-01-15 05:44:35.405 015 11472.74 113.63 56786.13 88888.00 2019-01-15 05:44:35.905 015 11472.75 113.65 56786.10 88888.00 2019-01-15 05:44:36.405 015 11472.77 113.61 56786.06 88888.00 2019-01-15 05:44:36.905 015 11472.69 113.61 56785.98 88888.00 2019-01-15 05:44:37.405 015 11472.64 113.62 56785.96 88888.00 2019-01-15 05:44:37.905 015 11472.66 113.55 56785.93 88888.00 2019-01-15 05:44:38.405 015 11472.61 113.53 56785.98 88888.00 2019-01-15 05:44:38.905 015 11472.67 113.55 56785.98 88888.00 2019-01-15 05:44:39.405 015 11472.68 113.56 56785.92 88888.00 2019-01-15 05:44:39.905 015 11472.55 113.53 56785.86 88888.00 2019-01-15 05:44:40.405 015 11472.64 113.53 56785.85 88888.00 2019-01-15 05:44:40.905 015 11472.63 113.51 56785.84 88888.00 2019-01-15 05:44:41.405 015 11472.52 113.47 56785.79 88888.00 2019-01-15 05:44:41.905 015 11472.55 113.47 56785.79 88888.00 2019-01-15 05:44:42.405 015 11472.54 113.47 56785.79 88888.00 2019-01-15 05:44:42.905 015 11472.52 113.51 56785.76 88888.00 2019-01-15 05:44:43.405 015 11472.54 113.45 56785.74 88888.00 2019-01-15 05:44:43.905 015 11472.46 113.41 56785.76 88888.00 2019-01-15 05:44:44.405 015 11472.40 113.40 56785.71 88888.00 2019-01-15 05:44:44.905 015 11472.39 113.43 56785.63 88888.00 2019-01-15 05:44:45.405 015 11472.36 113.38 56785.60 88888.00 2019-01-15 05:44:45.905 015 11472.39 113.36 56785.58 88888.00 2019-01-15 05:44:46.405 015 11472.43 113.36 56785.58 88888.00 2019-01-15 05:44:46.905 015 11472.33 113.34 56785.60 88888.00 2019-01-15 05:44:47.405 015 11472.28 113.35 56785.61 88888.00 2019-01-15 05:44:47.905 015 11472.34 113.35 56785.55 88888.00 2019-01-15 05:44:48.405 015 11472.26 113.36 56785.54 88888.00 2019-01-15 05:44:48.905 015 11472.22 113.34 56785.53 88888.00 2019-01-15 05:44:49.405 015 11472.28 113.34 56785.47 88888.00 2019-01-15 05:44:49.905 015 11472.21 113.31 56785.40 88888.00 2019-01-15 05:44:50.405 015 11472.22 113.34 56785.38 88888.00 2019-01-15 05:44:50.905 015 11472.24 113.34 56785.38 88888.00 2019-01-15 05:44:51.405 015 11472.19 113.28 56785.41 88888.00 2019-01-15 05:44:51.905 015 11472.20 113.29 56785.35 88888.00 2019-01-15 05:44:52.405 015 11472.24 113.29 56785.26 88888.00 2019-01-15 05:44:52.905 015 11472.13 113.25 56785.22 88888.00 2019-01-15 05:44:53.405 015 11472.11 113.24 56785.21 88888.00 2019-01-15 05:44:53.905 015 11472.15 113.20 56785.21 88888.00 2019-01-15 05:44:54.405 015 11472.07 113.17 56785.22 88888.00 2019-01-15 05:44:54.905 015 11472.18 113.15 56785.17 88888.00 2019-01-15 05:44:55.405 015 11472.20 113.17 56785.15 88888.00 2019-01-15 05:44:55.905 015 11472.12 113.17 56785.13 88888.00 2019-01-15 05:44:56.405 015 11472.18 113.13 56785.09 88888.00 2019-01-15 05:44:56.905 015 11472.18 113.08 56785.04 88888.00 2019-01-15 05:44:57.405 015 11472.14 113.05 56785.02 88888.00 2019-01-15 05:44:57.905 015 11472.21 113.06 56785.03 88888.00 2019-01-15 05:44:58.405 015 11472.20 113.02 56785.01 88888.00 2019-01-15 05:44:58.905 015 11472.11 113.02 56784.97 88888.00 2019-01-15 05:44:59.405 015 11472.15 113.00 56784.99 88888.00 2019-01-15 05:44:59.905 015 11472.13 113.01 56784.97 88888.00 2019-01-15 05:45:00.405 015 11472.08 113.02 56784.89 88888.00 2019-01-15 05:45:01.405 015 11472.14 112.98 56784.81 88888.00 2019-01-15 05:45:01.905 015 11472.12 112.98 56784.76 88888.00 2019-01-15 05:45:02.405 015 11472.24 112.99 56784.84 88888.00 2019-01-15 05:45:02.905 015 11472.18 112.99 56784.80 88888.00 2019-01-15 05:45:03.405 015 11472.15 113.01 56784.71 88888.00 2019-01-15 05:45:03.905 015 11472.20 113.04 56784.70 88888.00 2019-01-15 05:45:04.405 015 11472.18 113.04 56784.62 88888.00 2019-01-15 05:45:04.905 015 11472.19 113.01 56784.59 88888.00 2019-01-15 05:45:05.405 015 11472.24 113.01 56784.56 88888.00 2019-01-15 05:45:05.905 015 11472.15 113.00 56784.52 88888.00 2019-01-15 05:45:06.405 015 11472.17 113.00 56784.54 88888.00 2019-01-15 05:45:06.905 015 11472.24 112.99 56784.48 88888.00 2019-01-15 05:45:07.405 015 11472.25 113.01 56784.51 88888.00 2019-01-15 05:45:07.905 015 11472.24 113.06 56784.48 88888.00 2019-01-15 05:45:08.405 015 11472.29 113.01 56784.42 88888.00 2019-01-15 05:45:08.905 015 11472.27 112.95 56784.33 88888.00 2019-01-15 05:45:09.405 015 11472.32 113.00 56784.30 88888.00 2019-01-15 05:45:09.905 015 11472.32 112.95 56784.35 88888.00 2019-01-15 05:45:10.405 015 11472.24 112.93 56784.32 88888.00 2019-01-15 05:45:10.905 015 11472.26 112.86 56784.26 88888.00 2019-01-15 05:45:11.405 015 11472.24 112.79 56784.17 88888.00 2019-01-15 05:45:11.905 015 11472.22 112.73 56784.13 88888.00 2019-01-15 05:45:12.405 015 11472.24 112.79 56784.12 88888.00 2019-01-15 05:45:12.905 015 11472.25 112.83 56784.10 88888.00 2019-01-15 05:45:13.405 015 11472.17 112.83 56784.13 88888.00 2019-01-15 05:45:13.905 015 11472.22 112.85 56784.14 88888.00 2019-01-15 05:45:14.405 015 11472.26 112.78 56784.05 88888.00 2019-01-15 05:45:14.905 015 11472.19 112.78 56784.03 88888.00 2019-01-15 05:45:15.405 015 11472.21 112.75 56784.05 88888.00 2019-01-15 05:45:15.905 015 11472.14 112.68 56784.07 88888.00 2019-01-15 05:45:16.405 015 11472.11 112.66 56784.00 88888.00 2019-01-15 05:45:16.905 015 11472.14 112.66 56784.01 88888.00 2019-01-15 05:45:17.405 015 11472.11 112.65 56784.03 88888.00 2019-01-15 05:45:17.905 015 11472.06 112.67 56783.98 88888.00 2019-01-15 05:45:18.405 015 11472.13 112.63 56783.93 88888.00 2019-01-15 05:45:18.905 015 11472.08 112.57 56783.91 88888.00 2019-01-15 05:45:19.405 015 11472.04 112.60 56783.82 88888.00 2019-01-15 05:45:19.905 015 11472.04 112.53 56783.77 88888.00 2019-01-15 05:45:20.405 015 11471.96 112.50 56783.75 88888.00 2019-01-15 05:45:20.905 015 11471.96 112.53 56783.75 88888.00 2019-01-15 05:45:21.406 015 11472.03 112.51 56783.81 88888.00 2019-01-15 05:45:21.906 015 11471.93 112.52 56783.74 88888.00 2019-01-15 05:45:22.406 015 11471.93 112.47 56783.72 88888.00 2019-01-15 05:45:22.906 015 11471.97 112.44 56783.74 88888.00 2019-01-15 05:45:23.406 015 11471.90 112.39 56783.68 88888.00 2019-01-15 05:45:23.906 015 11471.94 112.40 56783.62 88888.00 2019-01-15 05:45:24.406 015 11471.93 112.33 56783.69 88888.00 2019-01-15 05:45:24.906 015 11471.87 112.29 56783.63 88888.00 2019-01-15 05:45:25.406 015 11471.90 112.34 56783.54 88888.00 2019-01-15 05:45:25.906 015 11471.89 112.26 56783.50 88888.00 2019-01-15 05:45:26.406 015 11471.78 112.25 56783.50 88888.00 2019-01-15 05:45:26.906 015 11471.79 112.27 56783.48 88888.00 2019-01-15 05:45:27.406 015 11471.82 112.25 56783.43 88888.00 2019-01-15 05:45:27.906 015 11471.75 112.22 56783.48 88888.00 2019-01-15 05:45:28.406 015 11471.77 112.20 56783.41 88888.00 2019-01-15 05:45:28.906 015 11471.80 112.18 56783.35 88888.00 2019-01-15 05:45:29.406 015 11471.78 112.18 56783.32 88888.00 2019-01-15 05:45:29.906 015 11471.79 112.16 56783.27 88888.00 2019-01-15 05:45:30.406 015 11471.78 112.17 56783.24 88888.00 2019-01-15 05:45:30.906 015 11471.72 112.19 56783.23 88888.00 2019-01-15 05:45:31.406 015 11471.78 112.19 56783.24 88888.00 2019-01-15 05:45:31.906 015 11471.77 112.09 56783.23 88888.00 2019-01-15 05:45:33.406 015 11471.86 112.09 56783.05 88888.00 2019-01-15 05:45:33.906 015 11471.79 112.09 56783.05 88888.00 2019-01-15 05:45:34.406 015 11471.83 112.06 56783.04 88888.00 2019-01-15 05:45:34.906 015 11471.80 111.98 56782.97 88888.00 2019-01-15 05:45:35.406 015 11471.77 111.95 56782.95 88888.00 2019-01-15 05:45:35.906 015 11471.78 111.92 56782.95 88888.00 2019-01-15 05:45:36.406 015 11471.73 111.88 56782.92 88888.00 2019-01-15 05:45:36.906 015 11471.71 111.88 56782.89 88888.00 2019-01-15 05:45:37.406 015 11471.75 111.88 56782.88 88888.00 2019-01-15 05:45:37.906 015 11471.77 111.86 56782.84 88888.00 2019-01-15 05:45:38.406 015 11471.75 111.82 56782.87 88888.00 2019-01-15 05:45:38.906 015 11471.80 111.82 56782.92 88888.00 2019-01-15 05:45:39.406 015 11471.70 111.83 56782.94 88888.00 2019-01-15 05:45:39.906 015 11471.72 111.83 56782.98 88888.00 2019-01-15 05:45:40.906 015 11471.66 111.86 56783.07 88888.00 2019-01-15 05:45:41.406 015 11471.66 111.86 56783.11 88888.00 2019-01-15 05:45:41.906 015 11471.68 111.83 56783.10 88888.00 2019-01-15 05:45:42.906 015 11471.63 111.82 56783.17 88888.00 2019-01-15 05:45:43.406 015 11471.65 111.82 56783.14 88888.00 2019-01-15 05:45:43.906 015 11471.64 111.76 56783.18 88888.00 2019-01-15 05:45:44.406 015 11471.63 111.77 56783.23 88888.00 2019-01-15 05:45:44.906 015 11471.68 111.78 56783.23 88888.00 2019-01-15 05:45:45.406 015 11471.58 111.79 56783.26 88888.00 2019-01-15 05:45:45.906 015 11471.61 111.83 56783.29 88888.00 2019-01-15 05:45:46.406 015 11471.64 111.81 56783.34 88888.00 2019-01-15 05:45:46.906 015 11471.61 111.82 56783.39 88888.00 2019-01-15 05:45:47.406 015 11471.62 111.85 56783.39 88888.00 2019-01-15 05:45:47.906 015 11471.69 111.89 56783.43 88888.00 2019-01-15 05:45:48.406 015 11471.58 111.90 56783.48 88888.00 2019-01-15 05:45:48.906 015 11471.66 111.90 56783.48 88888.00 2019-01-15 05:45:49.406 015 11471.66 111.92 56783.52 88888.00 2019-01-15 05:45:49.906 015 11471.51 111.97 56783.61 88888.00 2019-01-15 05:45:50.406 015 11471.56 111.97 56783.67 88888.00 2019-01-15 05:45:50.906 015 11471.56 111.95 56783.71 88888.00 2019-01-15 05:45:51.406 015 11471.50 111.95 56783.68 88888.00 2019-01-15 05:45:51.906 015 11471.58 111.95 56783.72 88888.00 2019-01-15 05:45:52.406 015 11471.54 111.89 56783.79 88888.00 2019-01-15 05:45:52.906 015 11471.45 111.88 56783.86 88888.00 2019-01-15 05:45:53.406 015 11471.54 111.92 56783.88 88888.00 2019-01-15 05:45:53.906 015 11471.49 111.88 56783.94 88888.00 2019-01-15 05:45:54.406 015 11471.47 111.90 56783.95 88888.00 2019-01-15 05:45:54.906 015 11471.50 111.85 56783.94 88888.00 2019-01-15 05:45:55.406 015 11471.47 111.83 56783.94 88888.00 2019-01-15 05:45:55.906 015 11471.41 111.85 56783.92 88888.00 2019-01-15 05:45:56.406 015 11471.45 111.91 56783.99 88888.00 2019-01-15 05:45:56.906 015 11471.41 111.89 56784.04 88888.00 2019-01-15 05:45:57.406 015 11471.36 111.91 56784.07 88888.00 2019-01-15 05:45:57.906 015 11471.43 111.90 56784.13 88888.00 2019-01-15 05:45:58.406 015 11471.32 111.84 56784.19 88888.00 2019-01-15 05:45:58.906 015 11471.34 111.93 56784.30 88888.00 2019-01-15 05:45:59.406 015 11471.44 111.93 56784.37 88888.00 2019-01-15 05:45:59.906 015 11471.36 111.95 56784.38 88888.00 2019-01-15 05:46:00.406 015 11471.31 111.98 56784.45 88888.00 2019-01-15 05:46:00.906 015 11471.37 111.99 56784.46 88888.00 2019-01-15 05:46:01.406 015 11471.24 111.99 56784.55 88888.00 2019-01-15 05:46:01.906 015 11471.27 112.03 56784.59 88888.00 2019-01-15 05:46:02.406 015 11471.31 112.03 56784.61 88888.00 2019-01-15 05:46:02.906 015 11471.24 112.03 56784.64 88888.00 2019-01-15 05:46:03.406 015 11471.27 112.05 56784.71 88888.00 2019-01-15 05:46:03.906 015 11471.32 112.09 56784.83 88888.00 2019-01-15 05:46:04.406 015 11471.24 112.10 56784.90 88888.00 2019-01-15 05:46:04.906 015 11471.21 112.16 56785.02 88888.00 2019-01-15 05:46:05.406 015 11471.22 112.18 56785.04 88888.00 2019-01-15 05:46:05.906 015 11471.18 112.17 56785.07 88888.00 2019-01-15 05:46:06.406 015 11471.23 112.22 56785.15 88888.00 2019-01-15 05:46:06.906 015 11471.22 112.23 56785.22 88888.00 2019-01-15 05:46:07.406 015 11471.13 112.22 56785.27 88888.00 2019-01-15 05:46:07.906 015 11471.16 112.19 56785.32 88888.00 2019-01-15 05:46:08.406 015 11471.06 112.20 56785.40 88888.00 2019-01-15 05:46:08.906 015 11471.00 112.26 56785.52 88888.00 2019-01-15 05:46:09.406 015 11471.03 112.26 56785.55 88888.00 2019-01-15 05:46:09.906 015 11470.95 112.29 56785.59 88888.00 2019-01-15 05:46:10.406 015 11470.93 112.33 56785.66 88888.00 2019-01-15 05:46:10.906 015 11470.99 112.37 56785.70 88888.00 2019-01-15 05:46:11.406 015 11470.94 112.37 56785.79 88888.00 2019-01-15 05:46:11.906 015 11470.93 112.32 56785.81 88888.00 2019-01-15 05:46:12.406 015 11471.01 112.42 56785.92 88888.00 2019-01-15 05:46:12.906 015 11470.96 112.42 56785.96 88888.00 2019-01-15 05:46:13.406 015 11470.92 112.40 56786.05 88888.00 2019-01-15 05:46:14.406 015 11470.88 112.38 56786.17 88888.00 2019-01-15 05:46:14.906 015 11470.87 112.36 56786.21 88888.00 2019-01-15 05:46:15.406 015 11470.86 112.31 56786.26 88888.00 2019-01-15 05:46:15.906 015 11470.79 112.29 56786.34 88888.00 2019-01-15 05:46:16.406 015 11470.79 112.33 56786.41 88888.00 2019-01-15 05:46:16.906 015 11470.86 112.36 56786.47 88888.00 2019-01-15 05:46:17.406 015 11470.78 112.36 56786.56 88888.00 2019-01-15 05:46:17.906 015 11470.76 112.33 56786.62 88888.00 2019-01-15 05:46:18.406 015 11470.76 112.30 56786.69 88888.00 2019-01-15 05:46:18.906 015 11470.69 112.29 56786.76 88888.00 2019-01-15 05:46:19.406 015 11470.71 112.37 56786.79 88888.00 2019-01-15 05:46:19.906 015 11470.78 112.40 56786.80 88888.00 2019-01-15 05:46:20.406 015 11470.69 112.40 56786.87 88888.00 2019-01-15 05:46:20.906 015 11470.74 112.45 56786.95 88888.00 2019-01-15 05:46:21.406 015 11470.72 112.44 56787.01 88888.00 2019-01-15 05:46:21.906 015 11470.69 112.39 56787.03 88888.00 2019-01-15 05:46:22.406 015 11470.78 112.42 56787.08 88888.00 2019-01-15 05:46:22.906 015 11470.73 112.42 56787.09 88888.00 2019-01-15 05:46:23.406 015 11470.66 112.44 56787.18 88888.00 2019-01-15 05:46:24.406 015 11470.81 112.54 56787.25 88888.00 2019-01-15 05:46:24.906 015 11470.79 112.49 56787.27 88888.00 2019-01-15 05:46:25.406 015 11470.78 112.44 56787.32 88888.00 2019-01-15 05:46:25.906 015 11470.76 112.43 56787.30 88888.00 2019-01-15 05:46:26.406 015 11470.79 112.42 56787.35 88888.00 2019-01-15 05:46:26.906 015 11470.82 112.40 56787.38 88888.00 2019-01-15 05:46:27.406 015 11470.78 112.39 56787.40 88888.00 2019-01-15 05:46:27.906 015 11470.78 112.40 56787.41 88888.00 2019-01-15 05:46:28.406 015 11470.82 112.31 56787.48 88888.00 2019-01-15 05:46:28.906 015 11470.74 112.30 56787.48 88888.00 2019-01-15 05:46:29.406 015 11470.79 112.36 56787.46 88888.00 2019-01-15 05:46:29.906 015 11470.83 112.34 56787.54 88888.00 2019-01-15 05:46:30.406 015 11470.76 112.37 56787.64 88888.00 2019-01-15 05:46:30.906 015 11470.87 112.32 56787.64 88888.00 2019-01-15 05:46:31.406 015 11470.95 112.25 56787.60 88888.00 2019-01-15 05:46:31.906 015 11470.90 112.25 56787.65 88888.00 2019-01-15 05:46:32.406 015 11470.92 112.27 56787.69 88888.00 2019-01-15 05:46:32.906 015 11470.95 112.23 56787.73 88888.00 2019-01-15 05:46:33.406 015 11470.88 112.20 56787.73 88888.00 2019-01-15 05:46:33.906 015 11470.92 112.19 56787.70 88888.00 2019-01-15 05:46:34.406 015 11470.94 112.16 56787.72 88888.00 2019-01-15 05:46:34.906 015 11470.93 112.15 56787.76 88888.00 2019-01-15 05:46:35.406 015 11471.01 112.16 56787.73 88888.00 2019-01-15 05:46:35.906 015 11471.06 112.09 56787.70 88888.00 2019-01-15 05:46:36.406 015 11470.96 112.06 56787.69 88888.00 2019-01-15 05:46:36.906 015 11471.02 112.08 56787.71 88888.00 2019-01-15 05:46:37.406 015 11471.07 112.03 56787.69 88888.00 2019-01-15 05:46:37.906 015 11471.02 111.99 56787.69 88888.00 2019-01-15 05:46:38.406 015 11471.11 111.93 56787.69 88888.00 2019-01-15 05:46:38.906 015 11471.10 111.88 56787.66 88888.00 2019-01-15 05:46:39.406 015 11471.13 111.86 56787.70 88888.00 2019-01-15 05:46:39.906 015 11471.24 111.79 56787.67 88888.00 2019-01-15 05:46:40.406 015 11471.17 111.72 56787.67 88888.00 2019-01-15 05:46:40.906 015 11471.16 111.71 56787.66 88888.00 2019-01-15 05:46:41.406 015 11471.18 111.66 56787.66 88888.00 2019-01-15 05:46:41.906 015 11471.17 111.59 56787.63 88888.00 2019-01-15 05:46:42.406 015 11471.22 111.57 56787.63 88888.00 2019-01-15 05:46:42.906 015 11471.28 111.54 56787.62 88888.00 2019-01-15 05:46:43.406 015 11471.28 111.56 56787.63 88888.00 2019-01-15 05:46:43.906 015 11471.29 111.54 56787.65 88888.00 2019-01-15 05:46:44.406 015 11471.35 111.52 56787.70 88888.00 2019-01-15 05:46:44.906 015 11471.34 111.49 56787.76 88888.00 2019-01-15 05:46:45.406 015 11471.30 111.48 56787.77 88888.00 2019-01-15 05:46:45.906 015 11471.39 111.44 56787.78 88888.00 2019-01-15 05:46:46.406 015 11471.35 111.42 56787.80 88888.00 2019-01-15 05:46:46.906 015 11471.37 111.44 56787.82 88888.00 2019-01-15 05:46:47.406 015 11471.42 111.43 56787.86 88888.00 2019-01-15 05:46:47.906 015 11471.37 111.44 56787.88 88888.00 2019-01-15 05:46:48.406 015 11471.39 111.49 56787.95 88888.00 2019-01-15 05:46:48.906 015 11471.42 111.44 56788.07 88888.00 2019-01-15 05:46:49.406 015 11471.39 111.41 56788.08 88888.00 2019-01-15 05:46:49.906 015 11471.42 111.41 56788.11 88888.00 2019-01-15 05:46:50.406 015 11471.49 111.37 56788.16 88888.00 2019-01-15 05:46:50.906 015 11471.49 111.37 56788.18 88888.00 2019-01-15 05:46:51.406 015 11471.52 111.40 56788.23 88888.00 2019-01-15 05:46:51.906 015 11471.55 111.37 56788.27 88888.00 2019-01-15 05:46:52.406 015 11471.49 111.36 56788.31 88888.00 2019-01-15 05:46:52.906 015 11471.52 111.36 56788.42 88888.00 2019-01-15 05:46:53.406 015 11471.54 111.34 56788.46 88888.00 2019-01-15 05:46:53.906 015 11471.50 111.34 56788.52 88888.00 2019-01-15 05:46:54.406 015 11471.61 111.32 56788.55 88888.00 2019-01-15 05:46:54.906 015 11471.59 111.31 56788.57 88888.00 2019-01-15 05:46:55.906 015 11471.62 111.42 56788.69 88888.00 2019-01-15 05:46:56.406 015 11471.56 111.42 56788.75 88888.00 2019-01-15 05:46:56.906 015 11471.56 111.40 56788.79 88888.00 2019-01-15 05:46:57.406 015 11471.59 111.40 56788.86 88888.00 2019-01-15 05:46:57.906 015 11471.58 111.38 56788.92 88888.00 2019-01-15 05:46:58.406 015 11471.58 111.41 56788.99 88888.00 2019-01-15 05:46:58.906 015 11471.65 111.38 56789.05 88888.00 2019-01-15 05:46:59.406 015 11471.62 111.36 56789.15 88888.00 2019-01-15 05:46:59.906 015 11471.65 111.38 56789.19 88888.00 2019-01-15 05:47:00.406 015 11471.79 111.37 56789.23 88888.00 2019-01-15 05:47:00.906 015 11471.76 111.38 56789.32 88888.00 2019-01-15 05:47:01.406 015 11471.75 111.47 56789.44 88888.00 2019-01-15 05:47:01.906 015 11471.78 111.49 56789.55 88888.00 2019-01-15 05:47:02.406 015 11471.75 111.48 56789.64 88888.00 2019-01-15 05:47:02.906 015 11471.79 111.55 56789.74 88888.00 2019-01-15 05:47:03.406 015 11471.86 111.58 56789.78 88888.00 2019-01-15 05:47:03.906 015 11471.78 111.61 56789.82 88888.00 2019-01-15 05:47:04.406 015 11471.87 111.62 56789.83 88888.00 2019-01-15 05:47:04.906 015 11471.99 111.56 56789.88 88888.00 2019-01-15 05:47:05.406 015 11471.98 111.52 56790.01 88888.00 2019-01-15 05:47:05.906 015 11472.00 111.61 56790.06 88888.00 2019-01-15 05:47:06.406 015 11472.07 111.62 56790.11 88888.00 2019-01-15 05:47:06.906 015 11472.04 111.62 56790.21 88888.00 2019-01-15 05:47:07.406 015 11472.08 111.65 56790.24 88888.00 2019-01-15 05:47:07.906 015 11472.15 111.69 56790.30 88888.00 2019-01-15 05:47:08.406 015 11472.10 111.72 56790.35 88888.00 2019-01-15 05:47:08.906 015 11472.19 111.74 56790.40 88888.00 2019-01-15 05:47:09.406 015 11472.21 111.72 56790.47 88888.00 2019-01-15 05:47:09.906 015 11472.22 111.72 56790.53 88888.00 2019-01-15 05:47:10.406 015 11472.28 111.68 56790.62 88888.00 2019-01-15 05:47:10.906 015 11472.28 111.72 56790.65 88888.00 2019-01-15 05:47:11.406 015 11472.26 111.77 56790.71 88888.00 2019-01-15 05:47:11.906 015 11472.36 111.75 56790.73 88888.00 2019-01-15 05:47:12.406 015 11472.33 111.75 56790.81 88888.00 2019-01-15 05:47:12.906 015 11472.33 111.78 56790.83 88888.00 2019-01-15 05:47:13.406 015 11472.43 111.82 56790.84 88888.00 2019-01-15 05:47:13.906 015 11472.42 111.84 56790.81 88888.00 2019-01-15 05:47:14.406 015 11472.38 111.90 56790.90 88888.00 2019-01-15 05:47:14.906 015 11472.45 111.95 56790.94 88888.00 2019-01-15 05:47:15.406 015 11472.48 111.91 56790.99 88888.00 2019-01-15 05:47:15.906 015 11472.52 111.93 56790.98 88888.00 2019-01-15 05:47:16.406 015 11472.56 111.90 56791.04 88888.00 2019-01-15 05:47:16.906 015 11472.57 111.85 56791.04 88888.00 2019-01-15 05:47:17.406 015 11472.60 111.90 56791.10 88888.00 2019-01-15 05:47:17.906 015 11472.67 111.92 56791.15 88888.00 2019-01-15 05:47:18.406 015 11472.63 111.90 56791.13 88888.00 2019-01-15 05:47:18.906 015 11472.63 111.97 56791.17 88888.00 2019-01-15 05:47:19.406 015 11472.66 111.92 56791.20 88888.00 2019-01-15 05:47:19.906 015 11472.59 111.92 56791.17 88888.00 2019-01-15 05:47:20.406 015 11472.67 111.93 56791.16 88888.00 2019-01-15 05:47:20.906 015 11472.77 111.93 56791.15 88888.00 2019-01-15 05:47:21.406 015 11472.69 111.93 56791.11 88888.00 2019-01-15 05:47:21.906 015 11472.69 111.95 56791.17 88888.00 2019-01-15 05:47:22.406 015 11472.77 111.95 56791.15 88888.00 2019-01-15 05:47:22.906 015 11472.80 111.91 56791.12 88888.00 2019-01-15 05:47:23.406 015 11472.83 111.93 56791.17 88888.00 2019-01-15 05:47:23.906 015 11472.87 111.90 56791.11 88888.00 2019-01-15 05:47:24.406 015 11472.86 111.89 56791.09 88888.00 2019-01-15 05:47:24.906 015 11472.86 111.92 56791.07 88888.00 2019-01-15 05:47:25.406 015 11472.84 111.88 56791.04 88888.00 2019-01-15 05:47:25.906 015 11472.88 111.93 56791.09 88888.00 2019-01-15 05:47:26.406 015 11472.96 111.93 56791.09 88888.00 2019-01-15 05:47:27.406 015 11472.93 111.93 56791.11 88888.00 2019-01-15 05:47:27.906 015 11472.93 111.99 56791.07 88888.00 2019-01-15 05:47:28.406 015 11472.98 111.97 56791.03 88888.00 2019-01-15 05:47:28.906 015 11472.98 111.93 56791.06 88888.00 2019-01-15 05:47:29.406 015 11472.97 112.00 56791.10 88888.00 2019-01-15 05:47:29.906 015 11473.00 111.98 56791.10 88888.00 2019-01-15 05:47:30.406 015 11473.01 112.00 56791.07 88888.00 2019-01-15 05:47:30.906 015 11473.02 112.06 56791.06 88888.00 2019-01-15 05:47:31.406 015 11472.96 111.95 56791.09 88888.00 2019-01-15 05:47:31.906 015 11472.97 111.93 56791.09 88888.00 2019-01-15 05:47:32.406 015 11473.02 111.93 56791.04 88888.00 2019-01-15 05:47:32.906 015 11473.03 111.97 56790.99 88888.00 2019-01-15 05:47:33.406 015 11473.01 112.03 56791.09 88888.00 2019-01-15 05:47:33.906 015 11473.05 112.04 56791.10 88888.00 2019-01-15 05:47:34.406 015 11473.04 112.03 56791.11 88888.00 2019-01-15 05:47:34.906 015 11472.98 112.04 56791.16 88888.00 2019-01-15 05:47:35.406 015 11473.00 112.02 56791.13 88888.00 2019-01-15 05:47:35.906 015 11472.95 112.03 56791.12 88888.00 2019-01-15 05:47:36.406 015 11472.94 112.03 56791.17 88888.00 2019-01-15 05:47:36.906 015 11472.97 112.03 56791.18 88888.00 2019-01-15 05:47:37.406 015 11472.89 112.02 56791.17 88888.00 2019-01-15 05:47:37.906 015 11472.84 112.04 56791.15 88888.00 2019-01-15 05:47:38.406 015 11472.88 112.03 56791.17 88888.00 2019-01-15 05:47:38.906 015 11472.79 112.04 56791.18 88888.00 2019-01-15 05:47:39.406 015 11472.86 112.09 56791.22 88888.00 2019-01-15 05:47:39.906 015 11472.90 112.08 56791.24 88888.00 2019-01-15 05:47:40.406 015 11472.86 112.08 56791.24 88888.00 2019-01-15 05:47:40.906 015 11472.87 112.09 56791.19 88888.00 2019-01-15 05:47:41.406 015 11472.88 112.04 56791.25 88888.00 2019-01-15 05:47:41.906 015 11472.79 112.00 56791.20 88888.00 2019-01-15 05:47:42.407 015 11472.84 112.03 56791.20 88888.00 2019-01-15 05:47:42.907 015 11472.90 111.98 56791.24 88888.00 2019-01-15 05:47:43.407 015 11472.91 111.97 56791.17 88888.00 2019-01-15 05:47:43.907 015 11472.96 111.95 56791.11 88888.00 2019-01-15 05:47:44.407 015 11472.96 111.91 56791.01 88888.00 2019-01-15 05:47:44.907 015 11472.93 111.90 56790.97 88888.00 2019-01-15 05:47:45.407 015 11472.93 111.90 56790.99 88888.00 2019-01-15 05:47:45.907 015 11472.98 111.86 56790.93 88888.00 2019-01-15 05:47:46.407 015 11472.93 111.84 56790.90 88888.00 2019-01-15 05:47:46.907 015 11473.01 111.82 56790.90 88888.00 2019-01-15 05:47:47.407 015 11472.98 111.74 56790.81 88888.00 2019-01-15 05:47:47.907 015 11473.02 111.75 56790.74 88888.00 2019-01-15 05:47:48.407 015 11473.05 111.72 56790.68 88888.00 2019-01-15 05:47:48.907 015 11473.03 111.64 56790.65 88888.00 2019-01-15 05:47:49.407 015 11473.02 111.61 56790.55 88888.00 2019-01-15 05:47:49.907 015 11473.11 111.54 56790.43 88888.00 2019-01-15 05:47:50.407 015 11473.10 111.52 56790.33 88888.00 2019-01-15 05:47:50.907 015 11473.10 111.48 56790.16 88888.00 2019-01-15 05:47:51.407 015 11473.23 111.35 56790.07 88888.00 2019-01-15 05:47:51.907 015 11473.19 111.25 56789.89 88888.00 2019-01-15 05:47:52.407 015 11473.21 111.21 56789.75 88888.00 2019-01-15 05:47:52.907 015 11473.35 111.13 56789.58 88888.00 2019-01-15 05:47:53.407 015 11473.30 111.08 56789.43 88888.00 2019-01-15 05:47:53.907 015 11473.35 110.98 56789.24 88888.00 2019-01-15 05:47:54.407 015 11473.38 110.90 56789.05 88888.00 2019-01-15 05:47:54.907 015 11473.33 110.84 56788.95 88888.00 2019-01-15 05:47:55.407 015 11473.39 110.81 56788.82 88888.00 2019-01-15 05:47:55.907 015 11473.39 110.74 56788.70 88888.00 2019-01-15 05:47:56.407 015 11473.35 110.68 56788.66 88888.00 2019-01-15 05:47:56.907 015 11473.36 110.59 56788.62 88888.00 2019-01-15 05:47:57.407 015 11473.32 110.54 56788.54 88888.00 2019-01-15 05:47:57.907 015 11473.28 110.56 56788.49 88888.00 2019-01-15 05:47:58.407 015 11473.26 110.55 56788.43 88888.00 2019-01-15 05:47:58.907 015 11473.22 110.50 56788.37 88888.00 2019-01-15 05:47:59.407 015 11473.12 110.48 56788.37 88888.00 2019-01-15 05:47:59.907 015 11473.11 110.46 56788.31 88888.00 2019-01-15 05:48:00.407 015 11473.15 110.38 56788.29 88888.00 2019-01-15 05:48:00.907 015 11473.08 110.33 56788.29 88888.00 2019-01-15 05:48:01.407 015 11473.05 110.36 56788.25 88888.00 2019-01-15 05:48:01.907 015 11473.04 110.39 56788.23 88888.00 2019-01-15 05:48:02.407 015 11472.91 110.36 56788.25 88888.00 2019-01-15 05:48:02.907 015 11472.93 110.33 56788.28 88888.00 2019-01-15 05:48:03.407 015 11472.89 110.33 56788.23 88888.00 2019-01-15 05:48:03.907 015 11472.82 110.35 56788.24 88888.00 2019-01-15 05:48:04.407 015 11472.80 110.38 56788.33 88888.00 2019-01-15 05:48:04.907 015 11472.71 110.39 56788.35 88888.00 2019-01-15 05:48:05.407 015 11472.63 110.36 56788.40 88888.00 2019-01-15 05:48:05.907 015 11472.64 110.34 56788.48 88888.00 2019-01-15 05:48:06.407 015 11472.52 110.35 56788.54 88888.00 2019-01-15 05:48:06.907 015 11472.43 110.36 56788.57 88888.00 2019-01-15 05:48:07.407 015 11472.46 110.45 56788.65 88888.00 2019-01-15 05:48:07.907 015 11472.40 110.45 56788.69 88888.00 2019-01-15 05:48:08.907 015 11472.31 110.55 56788.85 88888.00 2019-01-15 05:48:09.407 015 11472.24 110.54 56788.87 88888.00 2019-01-15 05:48:09.907 015 11472.19 110.49 56788.89 88888.00 2019-01-15 05:48:10.407 015 11472.24 110.50 56788.92 88888.00 2019-01-15 05:48:10.907 015 11472.14 110.54 56788.89 88888.00 2019-01-15 05:48:11.407 015 11472.13 110.63 56788.89 88888.00 2019-01-15 05:48:11.907 015 11472.19 110.64 56788.86 88888.00 2019-01-15 05:48:12.407 015 11472.17 110.63 56788.86 88888.00 2019-01-15 05:48:12.907 015 11472.14 110.60 56788.82 88888.00 2019-01-15 05:48:13.407 015 11472.21 110.56 56788.80 88888.00 2019-01-15 05:48:13.907 015 11472.14 110.55 56788.80 88888.00 2019-01-15 05:48:14.407 015 11472.14 110.52 56788.82 88888.00 2019-01-15 05:48:14.907 015 11472.20 110.52 56788.82 88888.00 2019-01-15 05:48:15.407 015 11472.12 110.53 56788.81 88888.00 2019-01-15 05:48:15.907 015 11472.08 110.55 56788.78 88888.00 2019-01-15 05:48:16.407 015 11472.14 110.57 56788.74 88888.00 2019-01-15 05:48:16.907 015 11472.06 110.55 56788.78 88888.00 2019-01-15 05:48:17.407 015 11472.05 110.59 56788.73 88888.00 2019-01-15 05:48:17.907 015 11472.07 110.50 56788.74 88888.00 2019-01-15 05:48:18.407 015 11471.93 110.48 56788.78 88888.00 2019-01-15 05:48:18.907 015 11471.97 110.54 56788.82 88888.00 2019-01-15 05:48:19.407 015 11471.96 110.55 56788.87 88888.00 2019-01-15 05:48:19.907 015 11471.82 110.67 56788.89 88888.00 2019-01-15 05:48:20.407 015 11471.77 110.67 56788.91 88888.00 2019-01-15 05:48:20.907 015 11471.68 110.64 56788.92 88888.00 2019-01-15 05:48:21.407 015 11471.65 110.66 56788.99 88888.00 2019-01-15 05:48:21.907 015 11471.68 110.69 56789.07 88888.00 2019-01-15 05:48:22.407 015 11471.65 110.66 56789.14 88888.00 2019-01-15 05:48:22.907 015 11471.56 110.74 56789.19 88888.00 2019-01-15 05:48:23.407 015 11471.58 110.77 56789.27 88888.00 2019-01-15 05:48:23.907 015 11471.52 110.77 56789.31 88888.00 2019-01-15 05:48:24.407 015 11471.45 110.79 56789.38 88888.00 2019-01-15 05:48:24.907 015 11471.45 110.81 56789.43 88888.00 2019-01-15 05:48:25.407 015 11471.41 110.81 56789.50 88888.00 2019-01-15 05:48:25.907 015 11471.32 110.83 56789.53 88888.00 2019-01-15 05:48:26.407 015 11471.35 110.84 56789.52 88888.00 2019-01-15 05:48:26.907 015 11471.30 110.80 56789.51 88888.00 2019-01-15 05:48:27.407 015 11471.21 110.84 56789.51 88888.00 2019-01-15 05:48:27.907 015 11471.24 110.82 56789.53 88888.00 2019-01-15 05:48:28.407 015 11471.14 110.83 56789.61 88888.00 2019-01-15 05:48:28.907 015 11471.13 110.87 56789.62 88888.00 2019-01-15 05:48:29.407 015 11471.22 110.84 56789.56 88888.00 2019-01-15 05:48:29.907 015 11471.16 110.83 56789.51 88888.00 2019-01-15 05:48:30.407 015 11471.13 110.81 56789.53 88888.00 2019-01-15 05:48:30.907 015 11471.16 110.81 56789.52 88888.00 2019-01-15 05:48:31.407 015 11471.11 110.80 56789.46 88888.00 2019-01-15 05:48:31.907 015 11471.10 110.81 56789.46 88888.00 2019-01-15 05:48:32.407 015 11471.09 110.77 56789.46 88888.00 2019-01-15 05:48:32.907 015 11470.99 110.77 56789.45 88888.00 2019-01-15 05:48:33.407 015 11471.02 110.75 56789.45 88888.00 2019-01-15 05:48:33.907 015 11470.97 110.74 56789.43 88888.00 2019-01-15 05:48:34.407 015 11470.92 110.72 56789.34 88888.00 2019-01-15 05:48:34.907 015 11470.95 110.73 56789.31 88888.00 2019-01-15 05:48:35.407 015 11470.93 110.67 56789.27 88888.00 2019-01-15 05:48:35.907 015 11470.83 110.63 56789.26 88888.00 2019-01-15 05:48:36.407 015 11470.90 110.66 56789.25 88888.00 2019-01-15 05:48:36.907 015 11470.89 110.63 56789.24 88888.00 2019-01-15 05:48:37.407 015 11470.82 110.60 56789.19 88888.00 2019-01-15 05:48:37.907 015 11470.81 110.62 56789.19 88888.00 2019-01-15 05:48:38.407 015 11470.81 110.63 56789.21 88888.00 2019-01-15 05:48:38.907 015 11470.79 110.59 56789.19 88888.00 2019-01-15 05:48:39.407 015 11470.83 110.54 56789.14 88888.00 2019-01-15 05:48:40.407 015 11470.67 110.56 56789.10 88888.00 2019-01-15 05:48:40.907 015 11470.73 110.57 56789.04 88888.00 2019-01-15 05:48:41.407 015 11470.66 110.52 56788.99 88888.00 2019-01-15 05:48:41.907 015 11470.59 110.55 56789.02 88888.00 2019-01-15 05:48:42.407 015 11470.66 110.60 56789.06 88888.00 2019-01-15 05:48:42.907 015 11470.60 110.54 56789.06 88888.00 2019-01-15 05:48:43.407 015 11470.57 110.55 56789.11 88888.00 2019-01-15 05:48:43.907 015 11470.59 110.54 56789.08 88888.00 2019-01-15 05:48:44.407 015 11470.48 110.50 56789.12 88888.00 2019-01-15 05:48:44.907 015 11470.45 110.55 56789.19 88888.00 2019-01-15 05:48:45.407 015 11470.50 110.50 56789.24 88888.00 2019-01-15 05:48:45.907 015 11470.45 110.52 56789.18 88888.00 2019-01-15 05:48:46.407 015 11470.43 110.53 56789.15 88888.00 2019-01-15 05:48:46.907 015 11470.44 110.54 56789.17 88888.00 2019-01-15 05:48:47.407 015 11470.40 110.57 56789.19 88888.00 2019-01-15 05:48:47.907 015 11470.36 110.56 56789.18 88888.00 2019-01-15 05:48:48.407 015 11470.33 110.49 56789.18 88888.00 2019-01-15 05:48:48.907 015 11470.29 110.56 56789.24 88888.00 2019-01-15 05:48:49.407 015 11470.27 110.56 56789.24 88888.00 2019-01-15 05:48:49.907 015 11470.23 110.53 56789.23 88888.00 2019-01-15 05:48:50.407 015 11470.13 110.55 56789.21 88888.00 2019-01-15 05:48:50.907 015 11470.19 110.59 56789.18 88888.00 2019-01-15 05:48:51.407 015 11470.20 110.59 56789.12 88888.00 2019-01-15 05:48:51.907 015 11470.16 110.60 56789.14 88888.00 2019-01-15 05:48:52.407 015 11470.19 110.52 56789.13 88888.00 2019-01-15 05:48:52.907 015 11470.22 110.47 56789.17 88888.00 2019-01-15 05:48:53.407 015 11470.20 110.49 56789.15 88888.00 2019-01-15 05:48:53.907 015 11470.22 110.49 56789.18 88888.00 2019-01-15 05:48:54.407 015 11470.19 110.49 56789.17 88888.00 2019-01-15 05:48:54.907 015 11470.13 110.47 56789.19 88888.00 2019-01-15 05:48:55.407 015 11470.18 110.52 56789.17 88888.00 2019-01-15 05:48:55.907 015 11470.11 110.49 56789.15 88888.00 2019-01-15 05:48:56.407 015 11470.06 110.47 56789.19 88888.00 2019-01-15 05:48:56.907 015 11470.06 110.49 56789.17 88888.00 2019-01-15 05:48:57.407 015 11470.06 110.47 56789.13 88888.00 2019-01-15 05:48:57.907 015 11470.03 110.43 56789.14 88888.00 2019-01-15 05:48:58.407 015 11470.03 110.40 56789.11 88888.00 2019-01-15 05:48:58.907 015 11470.02 110.42 56789.14 88888.00 2019-01-15 05:48:59.407 015 11469.97 110.45 56789.12 88888.00 2019-01-15 05:48:59.907 015 11469.98 110.46 56789.14 88888.00 2019-01-15 05:49:00.407 015 11469.85 110.39 56789.20 88888.00 2019-01-15 05:49:00.907 015 11469.84 110.40 56789.26 88888.00 2019-01-15 05:49:01.407 015 11469.89 110.41 56789.21 88888.00 2019-01-15 05:49:01.907 015 11469.85 110.39 56789.18 88888.00 2019-01-15 05:49:02.407 015 11469.75 110.40 56789.19 88888.00 2019-01-15 05:49:02.907 015 11469.76 110.41 56789.20 88888.00 2019-01-15 05:49:03.407 015 11469.70 110.39 56789.23 88888.00 2019-01-15 05:49:03.907 015 11469.70 110.38 56789.29 88888.00 2019-01-15 05:49:04.407 015 11469.69 110.34 56789.24 88888.00 2019-01-15 05:49:04.907 015 11469.56 110.32 56789.29 88888.00 2019-01-15 05:49:05.407 015 11469.56 110.34 56789.43 88888.00 2019-01-15 05:49:05.907 015 11469.57 110.35 56789.37 88888.00 2019-01-15 05:49:06.407 015 11469.50 110.32 56789.37 88888.00 2019-01-15 05:49:06.907 015 11469.50 110.33 56789.42 88888.00 2019-01-15 05:49:07.407 015 11469.49 110.30 56789.42 88888.00 2019-01-15 05:49:07.907 015 11469.39 110.28 56789.34 88888.00 2019-01-15 05:49:08.407 015 11469.43 110.23 56789.38 88888.00 2019-01-15 05:49:08.907 015 11469.40 110.23 56789.44 88888.00 2019-01-15 05:49:09.407 015 11469.34 110.20 56789.43 88888.00 2019-01-15 05:49:09.907 015 11469.39 110.16 56789.46 88888.00 2019-01-15 05:49:10.407 015 11469.34 110.15 56789.34 88888.00 2019-01-15 05:49:10.907 015 11469.23 110.16 56789.37 88888.00 2019-01-15 05:49:11.407 015 11469.23 110.14 56789.44 88888.00 2019-01-15 05:49:11.907 015 11469.19 110.14 56789.49 88888.00 2019-01-15 05:49:12.407 015 11469.07 110.14 56789.52 88888.00 2019-01-15 05:49:12.907 015 11469.08 110.14 56789.58 88888.00 2019-01-15 05:49:13.407 015 11469.05 110.18 56789.56 88888.00 2019-01-15 05:49:13.907 015 11468.97 110.23 56789.56 88888.00 2019-01-15 05:49:14.407 015 11469.07 110.28 56789.63 88888.00 2019-01-15 05:49:14.907 015 11468.99 110.26 56789.70 88888.00 2019-01-15 05:49:15.407 015 11468.95 110.29 56789.70 88888.00 2019-01-15 05:49:15.907 015 11468.93 110.28 56789.68 88888.00 2019-01-15 05:49:16.407 015 11468.87 110.27 56789.77 88888.00 2019-01-15 05:49:16.907 015 11468.87 110.27 56789.87 88888.00 2019-01-15 05:49:17.407 015 11468.88 110.25 56789.98 88888.00 2019-01-15 05:49:17.907 015 11468.77 110.23 56790.04 88888.00 2019-01-15 05:49:18.407 015 11468.66 110.26 56790.06 88888.00 2019-01-15 05:49:18.907 015 11468.72 110.29 56790.06 88888.00 2019-01-15 05:49:19.407 015 11468.70 110.28 56790.09 88888.00 2019-01-15 05:49:19.907 015 11468.63 110.34 56790.15 88888.00 2019-01-15 05:49:20.407 015 11468.64 110.38 56790.13 88888.00 2019-01-15 05:49:20.907 015 11468.58 110.34 56790.17 88888.00 2019-01-15 05:49:22.407 015 11468.45 110.35 56790.21 88888.00 2019-01-15 05:49:22.907 015 11468.49 110.42 56790.27 88888.00 2019-01-15 05:49:23.407 015 11468.47 110.41 56790.32 88888.00 2019-01-15 05:49:23.907 015 11468.38 110.38 56790.35 88888.00 2019-01-15 05:49:24.407 015 11468.39 110.41 56790.35 88888.00 2019-01-15 05:49:24.907 015 11468.43 110.39 56790.32 88888.00 2019-01-15 05:49:25.407 015 11468.35 110.34 56790.34 88888.00 2019-01-15 05:49:25.907 015 11468.39 110.36 56790.38 88888.00 2019-01-15 05:49:26.407 015 11468.43 110.33 56790.39 88888.00 2019-01-15 05:49:26.907 015 11468.36 110.22 56790.29 88888.00 2019-01-15 05:49:27.407 015 11468.35 110.20 56790.27 88888.00 2019-01-15 05:49:27.907 015 11468.35 110.14 56790.24 88888.00 2019-01-15 05:49:28.407 015 11468.33 110.14 56790.23 88888.00 2019-01-15 05:49:28.907 015 11468.40 110.06 56790.23 88888.00 2019-01-15 05:49:29.907 015 11468.32 110.06 56790.14 88888.00 2019-01-15 05:49:30.407 015 11468.37 110.06 56790.13 88888.00 2019-01-15 05:49:30.907 015 11468.33 110.00 56790.02 88888.00 2019-01-15 05:49:31.407 015 11468.29 109.95 56789.95 88888.00 2019-01-15 05:49:31.907 015 11468.35 109.93 56789.98 88888.00 2019-01-15 05:49:32.407 015 11468.25 109.82 56789.88 88888.00 2019-01-15 05:49:32.907 015 11468.21 109.86 56789.78 88888.00 2019-01-15 05:49:33.407 015 11468.25 109.84 56789.77 88888.00 2019-01-15 05:49:33.907 015 11468.21 109.85 56789.75 88888.00 2019-01-15 05:49:34.407 015 11468.18 109.85 56789.76 88888.00 2019-01-15 05:49:34.907 015 11468.21 109.84 56789.76 88888.00 2019-01-15 05:49:35.407 015 11468.15 109.79 56789.77 88888.00 2019-01-15 05:49:35.907 015 11468.12 109.82 56789.78 88888.00 2019-01-15 05:49:36.407 015 11468.16 109.79 56789.78 88888.00 2019-01-15 05:49:36.907 015 11468.03 109.77 56789.79 88888.00 2019-01-15 05:49:37.407 015 11468.00 109.77 56789.82 88888.00 2019-01-15 05:49:37.907 015 11468.07 109.74 56789.77 88888.00 2019-01-15 05:49:38.407 015 11467.97 109.70 56789.76 88888.00 2019-01-15 05:49:38.907 015 11467.97 109.73 56789.75 88888.00 2019-01-15 05:49:39.407 015 11467.96 109.73 56789.74 88888.00 2019-01-15 05:49:39.907 015 11467.89 109.68 56789.82 88888.00 2019-01-15 05:49:40.407 015 11467.88 109.70 56789.84 88888.00 2019-01-15 05:49:40.907 015 11467.90 109.64 56789.78 88888.00 2019-01-15 05:49:41.407 015 11467.84 109.62 56789.85 88888.00 2019-01-15 05:49:41.907 015 11467.87 109.61 56789.82 88888.00 2019-01-15 05:49:42.407 015 11467.87 109.59 56789.72 88888.00 2019-01-15 05:49:42.907 015 11467.81 109.57 56789.79 88888.00 2019-01-15 05:49:43.407 015 11467.82 109.58 56789.77 88888.00 2019-01-15 05:49:43.907 015 11467.79 109.51 56789.76 88888.00 2019-01-15 05:49:44.407 015 11467.69 109.54 56789.74 88888.00 2019-01-15 05:49:44.907 015 11467.75 109.57 56789.68 88888.00 2019-01-15 05:49:45.407 015 11467.68 109.54 56789.70 88888.00 2019-01-15 05:49:45.907 015 11467.68 109.50 56789.70 88888.00 2019-01-15 05:49:46.407 015 11467.72 109.50 56789.70 88888.00 2019-01-15 05:49:46.907 015 11467.67 109.54 56789.71 88888.00 2019-01-15 05:49:47.407 015 11467.63 109.58 56789.68 88888.00 2019-01-15 05:49:47.907 015 11467.63 109.54 56789.68 88888.00 2019-01-15 05:49:48.407 015 11467.56 109.58 56789.65 88888.00 2019-01-15 05:49:48.907 015 11467.53 109.59 56789.70 88888.00 2019-01-15 05:49:49.407 015 11467.51 109.54 56789.76 88888.00 2019-01-15 05:49:49.907 015 11467.42 109.51 56789.77 88888.00 2019-01-15 05:49:50.407 015 11467.34 109.50 56789.78 88888.00 2019-01-15 05:49:50.907 015 11467.38 109.53 56789.76 88888.00 2019-01-15 05:49:51.407 015 11467.31 109.53 56789.81 88888.00 2019-01-15 05:49:51.907 015 11467.28 109.57 56789.81 88888.00 2019-01-15 05:49:52.407 015 11467.28 109.59 56789.81 88888.00 2019-01-15 05:49:52.907 015 11467.19 109.60 56789.78 88888.00 2019-01-15 05:49:53.407 015 11467.19 109.68 56789.76 88888.00 2019-01-15 05:49:53.907 015 11467.17 109.64 56789.76 88888.00 2019-01-15 05:49:54.407 015 11467.10 109.61 56789.83 88888.00 2019-01-15 05:49:54.907 015 11467.08 109.65 56789.91 88888.00 2019-01-15 05:49:55.407 015 11467.01 109.64 56789.89 88888.00 2019-01-15 05:49:55.907 015 11466.93 109.64 56789.84 88888.00 2019-01-15 05:49:56.407 015 11467.00 109.59 56789.84 88888.00 2019-01-15 05:49:56.907 015 11466.97 109.59 56789.77 88888.00 2019-01-15 05:49:57.407 015 11466.84 109.55 56789.78 88888.00 2019-01-15 05:49:57.907 015 11466.93 109.54 56789.79 88888.00 2019-01-15 05:49:58.407 015 11466.91 109.50 56789.75 88888.00 2019-01-15 05:49:58.907 015 11466.82 109.48 56789.68 88888.00 2019-01-15 05:49:59.407 015 11466.90 109.48 56789.72 88888.00 2019-01-15 05:49:59.907 015 11466.82 109.47 56789.64 88888.00 2019-01-15 05:50:00.407 015 11466.73 109.47 56789.58 88888.00 2019-01-15 05:50:00.907 015 11466.71 109.46 56789.62 88888.00 2019-01-15 05:50:01.407 015 11466.65 109.43 56789.56 88888.00 2019-01-15 05:50:01.907 015 11466.64 109.44 56789.56 88888.00 2019-01-15 05:50:02.407 015 11466.63 109.40 56789.56 88888.00 2019-01-15 05:50:03.407 015 11466.62 109.45 56789.52 88888.00 2019-01-15 05:50:03.907 015 11466.68 109.44 56789.47 88888.00 2019-01-15 05:50:04.407 015 11466.58 109.43 56789.43 88888.00 2019-01-15 05:50:04.907 015 11466.50 109.39 56789.43 88888.00 2019-01-15 05:50:05.407 015 11466.52 109.36 56789.43 88888.00 2019-01-15 05:50:05.907 015 11466.45 109.41 56789.42 88888.00 2019-01-15 05:50:06.407 015 11466.42 109.48 56789.40 88888.00 2019-01-15 05:50:06.907 015 11466.42 109.46 56789.39 88888.00 2019-01-15 05:50:07.407 015 11466.35 109.45 56789.38 88888.00 2019-01-15 05:50:07.907 015 11466.41 109.47 56789.37 88888.00 2019-01-15 05:50:08.407 015 11466.44 109.51 56789.34 88888.00 2019-01-15 05:50:08.907 015 11466.36 109.52 56789.33 88888.00 2019-01-15 05:50:09.407 015 11466.31 109.51 56789.32 88888.00 2019-01-15 05:50:09.907 015 11466.28 109.43 56789.32 88888.00 2019-01-15 05:50:10.407 015 11466.27 109.43 56789.34 88888.00 2019-01-15 05:50:10.907 015 11466.29 109.47 56789.32 88888.00 2019-01-15 05:50:11.407 015 11466.29 109.44 56789.30 88888.00 2019-01-15 05:50:11.907 015 11466.23 109.41 56789.34 88888.00 2019-01-15 05:50:12.407 015 11466.27 109.46 56789.33 88888.00 2019-01-15 05:50:12.907 015 11466.23 109.44 56789.25 88888.00 2019-01-15 05:50:13.408 015 11466.08 109.46 56789.23 88888.00 2019-01-15 05:50:13.908 015 11466.14 109.52 56789.23 88888.00 2019-01-15 05:50:14.408 015 11466.10 109.50 56789.26 88888.00 2019-01-15 05:50:14.908 015 11466.07 109.46 56789.24 88888.00 2019-01-15 05:50:15.408 015 11466.16 109.46 56789.23 88888.00 2019-01-15 05:50:15.908 015 11466.07 109.41 56789.20 88888.00 2019-01-15 05:50:16.408 015 11465.98 109.46 56789.21 88888.00 2019-01-15 05:50:16.908 015 11466.03 109.40 56789.21 88888.00 2019-01-15 05:50:17.408 015 11465.96 109.16 56789.20 88888.00 2019-01-15 05:50:17.908 015 11465.90 109.13 56789.27 88888.00 2019-01-15 05:50:18.408 015 11465.99 109.27 56789.32 88888.00 2019-01-15 05:50:18.908 015 11465.93 109.34 56789.31 88888.00 2019-01-15 05:50:19.408 015 11465.86 109.37 56789.37 88888.00 2019-01-15 05:50:19.908 015 11465.85 109.33 56789.39 88888.00 2019-01-15 05:50:20.408 015 11465.78 109.33 56789.38 88888.00 2019-01-15 05:50:20.908 015 11465.78 109.43 56789.38 88888.00 2019-01-15 05:50:21.408 015 11465.86 109.45 56789.39 88888.00 2019-01-15 05:50:21.908 015 11465.71 109.43 56789.40 88888.00 2019-01-15 05:50:22.408 015 11465.72 109.44 56789.46 88888.00 2019-01-15 05:50:22.908 015 11465.74 109.43 56789.49 88888.00 2019-01-15 05:50:23.408 015 11465.66 109.43 56789.50 88888.00 2019-01-15 05:50:23.908 015 11465.65 109.45 56789.47 88888.00 2019-01-15 05:50:24.408 015 11465.62 109.51 56789.47 88888.00 2019-01-15 05:50:24.908 015 11465.54 109.51 56789.55 88888.00 2019-01-15 05:50:25.408 015 11465.55 109.55 56789.62 88888.00 2019-01-15 05:50:25.908 015 11465.58 109.52 56789.62 88888.00 2019-01-15 05:50:26.408 015 11465.52 109.52 56789.66 88888.00 2019-01-15 05:50:26.908 015 11465.57 109.53 56789.71 88888.00 2019-01-15 05:50:27.408 015 11465.57 109.54 56789.78 88888.00 2019-01-15 05:50:27.908 015 11465.43 109.53 56789.75 88888.00 2019-01-15 05:50:28.408 015 11465.44 109.55 56789.71 88888.00 2019-01-15 05:50:28.908 015 11465.43 109.54 56789.75 88888.00 2019-01-15 05:50:29.408 015 11465.40 109.57 56789.77 88888.00 2019-01-15 05:50:29.908 015 11465.41 109.57 56789.84 88888.00 2019-01-15 05:50:30.408 015 11465.40 109.57 56789.89 88888.00 2019-01-15 05:50:30.908 015 11465.31 109.65 56789.91 88888.00 2019-01-15 05:50:31.408 015 11465.33 109.66 56789.95 88888.00 2019-01-15 05:50:31.908 015 11465.30 109.59 56789.98 88888.00 2019-01-15 05:50:32.408 015 11465.25 109.62 56790.02 88888.00 2019-01-15 05:50:32.908 015 11465.23 109.67 56790.06 88888.00 2019-01-15 05:50:33.408 015 11465.25 109.68 56790.06 88888.00 2019-01-15 05:50:33.908 015 11465.20 109.67 56790.03 88888.00 2019-01-15 05:50:34.908 015 11465.16 109.67 56790.11 88888.00 2019-01-15 05:50:35.408 015 11465.15 109.70 56790.15 88888.00 2019-01-15 05:50:35.908 015 11465.24 109.70 56790.21 88888.00 2019-01-15 05:50:36.408 015 11465.22 109.70 56790.26 88888.00 2019-01-15 05:50:36.908 015 11465.16 109.71 56790.26 88888.00 2019-01-15 05:50:37.408 015 11465.13 109.67 56790.28 88888.00 2019-01-15 05:50:37.908 015 11465.13 109.70 56790.24 88888.00 2019-01-15 05:50:38.408 015 11465.13 109.82 56790.26 88888.00 2019-01-15 05:50:38.908 015 11465.18 109.88 56790.32 88888.00 2019-01-15 05:50:39.408 015 11465.12 109.86 56790.28 88888.00 2019-01-15 05:50:39.908 015 11465.11 109.77 56790.27 88888.00 2019-01-15 05:50:40.408 015 11465.16 109.67 56790.24 88888.00 2019-01-15 05:50:40.908 015 11465.09 109.72 56790.24 88888.00 2019-01-15 05:50:41.408 015 11465.15 109.79 56790.22 88888.00 2019-01-15 05:50:41.908 015 11465.19 109.78 56790.21 88888.00 2019-01-15 05:50:42.908 015 11465.17 109.73 56790.15 88888.00 2019-01-15 05:50:43.408 015 11465.25 109.74 56790.11 88888.00 2019-01-15 05:50:43.908 015 11465.17 109.74 56790.14 88888.00 2019-01-15 05:50:44.908 015 11465.23 109.68 56790.08 88888.00 2019-01-15 05:50:45.408 015 11465.22 109.67 56790.07 88888.00 2019-01-15 05:50:45.908 015 11465.22 109.71 56790.08 88888.00 2019-01-15 05:50:46.408 015 11465.24 109.65 56790.03 88888.00 2019-01-15 05:50:46.908 015 11465.18 109.60 56790.03 88888.00 2019-01-15 05:50:47.408 015 11465.19 109.62 56790.04 88888.00 2019-01-15 05:50:47.908 015 11465.19 109.66 56789.97 88888.00 2019-01-15 05:50:48.408 015 11465.11 109.64 56789.94 88888.00 2019-01-15 05:50:48.908 015 11465.19 109.57 56789.96 88888.00 2019-01-15 05:50:49.408 015 11465.16 109.50 56789.94 88888.00 2019-01-15 05:50:49.908 015 11465.10 109.57 56789.94 88888.00 2019-01-15 05:50:50.408 015 11465.13 109.64 56789.92 88888.00 2019-01-15 05:50:50.908 015 11465.09 109.60 56789.88 88888.00 2019-01-15 05:50:51.408 015 11465.09 109.64 56789.87 88888.00 2019-01-15 05:50:51.908 015 11465.18 109.68 56789.84 88888.00 2019-01-15 05:50:52.408 015 11465.17 109.67 56789.82 88888.00 2019-01-15 05:50:52.908 015 11465.15 109.66 56789.83 88888.00 2019-01-15 05:50:53.408 015 11465.18 109.59 56789.81 88888.00 2019-01-15 05:50:53.908 015 11465.08 109.57 56789.78 88888.00 2019-01-15 05:50:54.408 015 11465.05 109.59 56789.78 88888.00 2019-01-15 05:50:54.908 015 11465.11 109.61 56789.87 88888.00 2019-01-15 05:50:55.408 015 11465.02 109.59 56789.82 88888.00 2019-01-15 05:50:55.908 015 11464.96 109.61 56789.85 88888.00 2019-01-15 05:50:56.408 015 11464.99 109.55 56789.91 88888.00 2019-01-15 05:50:56.908 015 11464.94 109.55 56789.92 88888.00 2019-01-15 05:50:57.408 015 11464.96 109.60 56789.96 88888.00 2019-01-15 05:50:57.908 015 11464.96 109.59 56789.88 88888.00 2019-01-15 05:50:58.408 015 11464.94 109.58 56789.88 88888.00 2019-01-15 05:50:58.908 015 11464.95 109.58 56789.91 88888.00 2019-01-15 05:50:59.408 015 11464.94 109.51 56789.88 88888.00 2019-01-15 05:50:59.908 015 11464.87 109.48 56789.84 88888.00 2019-01-15 05:51:00.408 015 11464.89 109.48 56789.83 88888.00 2019-01-15 05:51:00.908 015 11464.96 109.52 56789.78 88888.00 2019-01-15 05:51:01.408 015 11464.92 109.50 56789.78 88888.00 2019-01-15 05:51:01.908 015 11464.97 109.47 56789.77 88888.00 2019-01-15 05:51:02.408 015 11464.97 109.53 56789.68 88888.00 2019-01-15 05:51:02.908 015 11464.98 109.47 56789.63 88888.00 2019-01-15 05:51:03.408 015 11465.10 109.47 56789.64 88888.00 2019-01-15 05:51:03.908 015 11465.12 109.45 56789.59 88888.00 2019-01-15 05:51:04.408 015 11465.12 109.45 56789.58 88888.00 2019-01-15 05:51:04.908 015 11465.15 109.48 56789.56 88888.00 2019-01-15 05:51:05.408 015 11465.17 109.50 56789.53 88888.00 2019-01-15 05:51:05.908 015 11465.17 109.53 56789.47 88888.00 2019-01-15 05:51:06.408 015 11465.24 109.48 56789.42 88888.00 2019-01-15 05:51:06.908 015 11465.27 109.44 56789.42 88888.00 2019-01-15 05:51:07.408 015 11465.27 109.40 56789.37 88888.00 2019-01-15 05:51:07.908 015 11465.40 109.41 56789.27 88888.00 2019-01-15 05:51:08.408 015 11465.40 109.44 56789.17 88888.00 2019-01-15 05:51:08.908 015 11465.36 109.38 56789.11 88888.00 2019-01-15 05:51:09.408 015 11465.46 109.32 56789.04 88888.00 2019-01-15 05:51:09.908 015 11465.51 109.33 56788.91 88888.00 2019-01-15 05:51:10.408 015 11465.52 109.33 56788.81 88888.00 2019-01-15 05:51:10.908 015 11465.59 109.33 56788.73 88888.00 2019-01-15 05:51:11.408 015 11465.60 109.32 56788.61 88888.00 2019-01-15 05:51:11.908 015 11465.53 109.33 56788.56 88888.00 2019-01-15 05:51:12.408 015 11465.62 109.26 56788.43 88888.00 2019-01-15 05:51:12.908 015 11465.71 109.18 56788.34 88888.00 2019-01-15 05:51:13.408 015 11465.68 109.16 56788.37 88888.00 2019-01-15 05:51:13.908 015 11465.67 109.14 56788.42 88888.00 2019-01-15 05:51:14.408 015 11465.68 109.16 56788.40 88888.00 2019-01-15 05:51:14.908 015 11465.72 109.16 56788.35 88888.00 2019-01-15 05:51:15.408 015 11465.76 109.13 56788.31 88888.00 2019-01-15 05:51:16.408 015 11465.80 109.12 56788.14 88888.00 2019-01-15 05:51:16.908 015 11465.88 109.14 56788.10 88888.00 2019-01-15 05:51:17.408 015 11465.81 109.16 56788.02 88888.00 2019-01-15 05:51:17.908 015 11465.81 109.17 56788.04 88888.00 2019-01-15 05:51:18.408 015 11465.81 109.11 56788.02 88888.00 2019-01-15 05:51:18.908 015 11465.75 109.06 56787.97 88888.00 2019-01-15 05:51:19.408 015 11465.81 109.09 56787.93 88888.00 2019-01-15 05:51:19.908 015 11465.80 109.07 56787.89 88888.00 2019-01-15 05:51:20.408 015 11465.78 109.07 56787.89 88888.00 2019-01-15 05:51:20.908 015 11465.85 109.09 56787.88 88888.00 2019-01-15 05:51:21.408 015 11465.80 109.05 56787.77 88888.00 2019-01-15 05:51:21.908 015 11465.81 109.04 56787.71 88888.00 2019-01-15 05:51:22.408 015 11465.89 108.99 56787.65 88888.00 2019-01-15 05:51:22.908 015 11465.79 108.99 56787.62 88888.00 2019-01-15 05:51:23.408 015 11465.78 109.03 56787.59 88888.00 2019-01-15 05:51:23.908 015 11465.79 109.02 56787.57 88888.00 2019-01-15 05:51:24.408 015 11465.72 108.98 56787.56 88888.00 2019-01-15 05:51:24.908 015 11465.69 108.99 56787.54 88888.00 2019-01-15 05:51:25.408 015 11465.75 109.02 56787.57 88888.00 2019-01-15 05:51:25.908 015 11465.62 108.99 56787.58 88888.00 2019-01-15 05:51:26.408 015 11465.67 109.03 56787.65 88888.00 2019-01-15 05:51:26.908 015 11465.71 109.03 56787.69 88888.00 2019-01-15 05:51:27.408 015 11465.58 108.98 56787.72 88888.00 2019-01-15 05:51:27.908 015 11465.61 109.02 56787.75 88888.00 2019-01-15 05:51:28.408 015 11465.68 109.00 56787.70 88888.00 2019-01-15 05:51:28.908 015 11465.60 108.99 56787.67 88888.00 2019-01-15 05:51:29.408 015 11465.62 109.03 56787.71 88888.00 2019-01-15 05:51:29.908 015 11465.69 109.02 56787.70 88888.00 2019-01-15 05:51:30.408 015 11465.62 109.00 56787.65 88888.00 2019-01-15 05:51:30.908 015 11465.64 109.04 56787.69 88888.00 2019-01-15 05:51:31.408 015 11465.60 109.09 56787.80 88888.00 2019-01-15 05:51:31.908 015 11465.59 109.10 56787.79 88888.00 2019-01-15 05:51:32.408 015 11465.62 109.12 56787.78 88888.00 2019-01-15 05:51:32.908 015 11465.64 109.11 56787.72 88888.00 2019-01-15 05:51:33.408 015 11465.57 109.04 56787.64 88888.00 2019-01-15 05:51:33.908 015 11465.68 108.99 56787.62 88888.00 2019-01-15 05:51:34.408 015 11465.67 108.97 56787.57 88888.00 2019-01-15 05:51:34.908 015 11465.62 108.93 56787.60 88888.00 2019-01-15 05:51:35.408 015 11465.61 108.93 56787.63 88888.00 2019-01-15 05:51:35.908 015 11465.54 108.94 56787.62 88888.00 2019-01-15 05:51:36.408 015 11465.57 109.00 56787.62 88888.00 2019-01-15 05:51:36.908 015 11465.67 108.97 56787.60 88888.00 2019-01-15 05:51:37.408 015 11465.60 108.96 56787.59 88888.00 2019-01-15 05:51:37.908 015 11465.60 108.99 56787.62 88888.00 2019-01-15 05:51:38.408 015 11465.68 108.97 56787.64 88888.00 2019-01-15 05:51:38.908 015 11465.54 108.96 56787.57 88888.00 2019-01-15 05:51:39.408 015 11465.60 108.99 56787.60 88888.00 2019-01-15 05:51:39.908 015 11465.65 109.02 56787.57 88888.00 2019-01-15 05:51:40.408 015 11465.64 109.00 56787.56 88888.00 2019-01-15 05:51:40.908 015 11465.61 109.04 56787.57 88888.00 2019-01-15 05:51:41.408 015 11465.60 109.02 56787.57 88888.00 2019-01-15 05:51:41.908 015 11465.51 108.98 56787.59 88888.00 2019-01-15 05:51:42.408 015 11465.55 109.03 56787.62 88888.00 2019-01-15 05:51:42.908 015 11465.57 109.05 56787.62 88888.00 2019-01-15 05:51:43.408 015 11465.45 109.03 56787.62 88888.00 2019-01-15 05:51:43.908 015 11465.51 109.07 56787.65 88888.00 2019-01-15 05:51:44.408 015 11465.47 109.03 56787.71 88888.00 2019-01-15 05:51:44.908 015 11465.43 109.02 56787.77 88888.00 2019-01-15 05:51:45.408 015 11465.45 109.04 56787.76 88888.00 2019-01-15 05:51:45.908 015 11465.43 109.12 56787.80 88888.00 2019-01-15 05:51:46.408 015 11465.36 109.13 56787.88 88888.00 2019-01-15 05:51:46.908 015 11465.38 109.17 56787.93 88888.00 2019-01-15 05:51:47.408 015 11465.33 109.18 56787.96 88888.00 2019-01-15 05:51:47.908 015 11465.30 109.23 56787.98 88888.00 2019-01-15 05:51:48.408 015 11465.34 109.25 56787.97 88888.00 2019-01-15 05:51:48.908 015 11465.29 109.25 56787.98 88888.00 2019-01-15 05:51:49.408 015 11465.17 109.30 56788.07 88888.00 2019-01-15 05:51:49.908 015 11465.24 109.31 56788.07 88888.00 2019-01-15 05:51:50.408 015 11465.19 109.32 56788.12 88888.00 2019-01-15 05:51:50.908 015 11465.10 109.36 56788.22 88888.00 2019-01-15 05:51:51.408 015 11465.15 109.34 56788.28 88888.00 2019-01-15 05:51:51.908 015 11465.06 109.26 56788.30 88888.00 2019-01-15 05:51:52.408 015 11465.03 109.26 56788.37 88888.00 2019-01-15 05:51:52.908 015 11465.06 109.26 56788.43 88888.00 2019-01-15 05:51:53.408 015 11465.05 109.30 56788.46 88888.00 2019-01-15 05:51:53.908 015 11465.06 109.34 56788.43 88888.00 2019-01-15 05:51:54.408 015 11465.09 109.37 56788.43 88888.00 2019-01-15 05:51:54.908 015 11465.06 109.36 56788.41 88888.00 2019-01-15 05:51:55.908 015 11465.08 109.36 56788.49 88888.00 2019-01-15 05:51:56.408 015 11464.92 109.40 56788.48 88888.00 2019-01-15 05:51:56.908 015 11464.95 109.47 56788.44 88888.00 2019-01-15 05:51:57.908 015 11464.92 109.53 56788.48 88888.00 2019-01-15 05:51:58.408 015 11464.95 109.55 56788.52 88888.00 2019-01-15 05:51:58.908 015 11464.97 109.54 56788.46 88888.00 2019-01-15 05:51:59.408 015 11464.90 109.53 56788.44 88888.00 2019-01-15 05:51:59.908 015 11465.01 109.54 56788.43 88888.00 2019-01-15 05:52:00.408 015 11465.01 109.55 56788.41 88888.00 2019-01-15 05:52:00.908 015 11464.99 109.59 56788.42 88888.00 2019-01-15 05:52:01.408 015 11465.10 109.64 56788.33 88888.00 2019-01-15 05:52:01.908 015 11465.11 109.54 56788.21 88888.00 2019-01-15 05:52:02.408 015 11465.10 109.53 56788.14 88888.00 2019-01-15 05:52:02.908 015 11465.19 109.53 56788.03 88888.00 2019-01-15 05:52:03.408 015 11465.16 109.44 56787.93 88888.00 2019-01-15 05:52:03.908 015 11465.20 109.44 56787.80 88888.00 2019-01-15 05:52:04.408 015 11465.31 109.41 56787.70 88888.00 2019-01-15 05:52:04.908 015 11465.33 109.33 56787.54 88888.00 2019-01-15 05:52:05.408 015 11465.40 109.32 56787.47 88888.00 2019-01-15 05:52:05.908 015 11465.47 109.27 56787.39 88888.00 2019-01-15 05:52:06.408 015 11465.48 109.28 56787.32 88888.00 2019-01-15 05:52:06.908 015 11465.59 109.26 56787.16 88888.00 2019-01-15 05:52:07.408 015 11465.64 109.18 56787.01 88888.00 2019-01-15 05:52:07.908 015 11465.62 109.16 56786.89 88888.00 2019-01-15 05:52:08.408 015 11465.69 109.14 56786.74 88888.00 2019-01-15 05:52:08.908 015 11465.80 109.13 56786.57 88888.00 2019-01-15 05:52:09.408 015 11465.75 109.14 56786.50 88888.00 2019-01-15 05:52:09.908 015 11465.86 109.13 56786.42 88888.00 2019-01-15 05:52:10.408 015 11465.86 109.10 56786.36 88888.00 2019-01-15 05:52:10.908 015 11465.87 109.05 56786.28 88888.00 2019-01-15 05:52:11.408 015 11465.92 109.07 56786.22 88888.00 2019-01-15 05:52:11.908 015 11465.93 109.07 56786.16 88888.00 2019-01-15 05:52:12.408 015 11465.90 109.04 56786.09 88888.00 2019-01-15 05:52:12.908 015 11465.99 108.93 56786.06 88888.00 2019-01-15 05:52:13.408 015 11466.00 108.98 56786.02 88888.00 2019-01-15 05:52:13.908 015 11465.96 109.03 56785.97 88888.00 2019-01-15 05:52:14.408 015 11465.99 109.05 56786.00 88888.00 2019-01-15 05:52:14.908 015 11465.98 109.03 56785.99 88888.00 2019-01-15 05:52:15.408 015 11465.92 109.11 56785.98 88888.00 2019-01-15 05:52:15.908 015 11465.98 109.14 56785.97 88888.00 2019-01-15 05:52:16.408 015 11465.99 109.13 56785.96 88888.00 2019-01-15 05:52:16.908 015 11465.96 109.17 56785.93 88888.00 2019-01-15 05:52:17.408 015 11465.94 109.18 56785.98 88888.00 2019-01-15 05:52:17.908 015 11465.89 109.16 56786.00 88888.00 2019-01-15 05:52:18.408 015 11465.90 109.23 56785.94 88888.00 2019-01-15 05:52:18.908 015 11466.02 109.26 56785.98 88888.00 2019-01-15 05:52:19.408 015 11466.00 109.26 56786.03 88888.00 2019-01-15 05:52:19.908 015 11465.92 109.26 56786.05 88888.00 2019-01-15 05:52:20.408 015 11465.98 109.25 56786.10 88888.00 2019-01-15 05:52:20.908 015 11465.90 109.27 56786.09 88888.00 2019-01-15 05:52:21.408 015 11465.86 109.37 56786.13 88888.00 2019-01-15 05:52:21.908 015 11465.92 109.37 56786.17 88888.00 2019-01-15 05:52:22.408 015 11465.88 109.32 56786.19 88888.00 2019-01-15 05:52:22.908 015 11465.90 109.34 56786.21 88888.00 2019-01-15 05:52:23.408 015 11465.90 109.40 56786.19 88888.00 2019-01-15 05:52:23.908 015 11465.92 109.44 56786.13 88888.00 2019-01-15 05:52:24.408 015 11465.89 109.47 56786.16 88888.00 2019-01-15 05:52:24.908 015 11465.89 109.47 56786.18 88888.00 2019-01-15 05:52:25.408 015 11465.86 109.44 56786.11 88888.00 2019-01-15 05:52:25.908 015 11465.90 109.51 56786.10 88888.00 2019-01-15 05:52:26.408 015 11465.90 109.54 56786.09 88888.00 2019-01-15 05:52:26.908 015 11465.82 109.57 56786.08 88888.00 2019-01-15 05:52:27.408 015 11465.82 109.60 56786.09 88888.00 2019-01-15 05:52:27.909 015 11465.87 109.59 56786.06 88888.00 2019-01-15 05:52:28.409 015 11465.88 109.64 56786.02 88888.00 2019-01-15 05:52:29.409 015 11465.80 109.67 56785.99 88888.00 2019-01-15 05:52:29.909 015 11465.73 109.65 56785.97 88888.00 2019-01-15 05:52:30.409 015 11465.82 109.66 56785.92 88888.00 2019-01-15 05:52:30.909 015 11465.71 109.54 56785.85 88888.00 2019-01-15 05:52:31.409 015 11465.68 109.36 56785.81 88888.00 2019-01-15 05:52:31.909 015 11465.68 109.45 56785.70 88888.00 2019-01-15 05:52:32.409 015 11465.58 109.45 56785.57 88888.00 2019-01-15 05:52:32.909 015 11465.52 109.40 56785.45 88888.00 2019-01-15 05:52:33.409 015 11465.55 109.38 56785.33 88888.00 2019-01-15 05:52:33.909 015 11465.48 109.38 56785.16 88888.00 2019-01-15 05:52:34.409 015 11465.43 109.34 56785.04 88888.00 2019-01-15 05:52:34.909 015 11465.45 109.27 56784.93 88888.00 2019-01-15 05:52:35.409 015 11465.37 109.23 56784.81 88888.00 2019-01-15 05:52:35.909 015 11465.30 109.19 56784.71 88888.00 2019-01-15 05:52:36.409 015 11465.30 109.11 56784.56 88888.00 2019-01-15 05:52:36.909 015 11465.17 109.05 56784.51 88888.00 2019-01-15 05:52:37.409 015 11465.12 108.99 56784.43 88888.00 2019-01-15 05:52:37.909 015 11465.09 108.92 56784.26 88888.00 2019-01-15 05:52:38.409 015 11464.95 108.85 56784.13 88888.00 2019-01-15 05:52:38.909 015 11464.88 108.79 56783.99 88888.00 2019-01-15 05:52:39.409 015 11464.82 108.76 56783.86 88888.00 2019-01-15 05:52:39.909 015 11464.74 108.73 56783.79 88888.00 2019-01-15 05:52:40.409 015 11464.73 108.66 56783.69 88888.00 2019-01-15 05:52:40.909 015 11464.63 108.59 56783.61 88888.00 2019-01-15 05:52:41.409 015 11464.53 108.58 56783.50 88888.00 2019-01-15 05:52:41.909 015 11464.48 108.53 56783.45 88888.00 2019-01-15 05:52:42.409 015 11464.37 108.52 56783.36 88888.00 2019-01-15 05:52:42.909 015 11464.32 108.52 56783.30 88888.00 2019-01-15 05:52:43.409 015 11464.23 108.46 56783.23 88888.00 2019-01-15 05:52:43.909 015 11464.12 108.37 56783.15 88888.00 2019-01-15 05:52:44.409 015 11463.99 108.37 56783.08 88888.00 2019-01-15 05:52:44.909 015 11463.95 108.35 56782.98 88888.00 2019-01-15 05:52:45.409 015 11463.85 108.30 56782.91 88888.00 2019-01-15 05:52:45.909 015 11463.80 108.26 56782.90 88888.00 2019-01-15 05:52:46.409 015 11463.76 108.24 56782.82 88888.00 2019-01-15 05:52:46.909 015 11463.63 108.22 56782.73 88888.00 2019-01-15 05:52:47.409 015 11463.53 108.18 56782.70 88888.00 2019-01-15 05:52:47.909 015 11463.52 108.09 56782.65 88888.00 2019-01-15 05:52:48.409 015 11463.34 108.07 56782.58 88888.00 2019-01-15 05:52:48.909 015 11463.29 108.07 56782.52 88888.00 2019-01-15 05:52:49.409 015 11463.23 107.98 56782.43 88888.00 2019-01-15 05:52:49.909 015 11463.03 107.87 56782.28 88888.00 2019-01-15 05:52:50.409 015 11463.01 107.81 56782.20 88888.00 2019-01-15 05:52:50.909 015 11462.96 107.73 56782.12 88888.00 2019-01-15 05:52:51.409 015 11462.82 107.66 56782.00 88888.00 2019-01-15 05:52:51.909 015 11462.77 107.60 56781.85 88888.00 2019-01-15 05:52:52.409 015 11462.68 107.51 56781.70 88888.00 2019-01-15 05:52:52.909 015 11462.59 107.49 56781.63 88888.00 2019-01-15 05:52:53.409 015 11462.55 107.47 56781.53 88888.00 2019-01-15 05:52:53.909 015 11462.39 107.39 56781.37 88888.00 2019-01-15 05:52:54.409 015 11462.24 107.30 56781.29 88888.00 2019-01-15 05:52:54.909 015 11462.16 107.21 56781.16 88888.00 2019-01-15 05:52:55.409 015 11461.93 107.14 56781.03 88888.00 2019-01-15 05:52:55.909 015 11461.75 107.13 56780.92 88888.00 2019-01-15 05:52:56.409 015 11461.70 107.03 56780.87 88888.00 2019-01-15 05:52:56.909 015 11461.49 106.94 56780.79 88888.00 2019-01-15 05:52:57.409 015 11461.31 106.85 56780.73 88888.00 2019-01-15 05:52:57.909 015 11461.24 106.81 56780.65 88888.00 2019-01-15 05:52:58.409 015 11461.05 106.71 56780.57 88888.00 2019-01-15 05:52:58.909 015 11460.86 106.64 56780.40 88888.00 2019-01-15 05:52:59.409 015 11460.82 106.55 56780.32 88888.00 2019-01-15 05:52:59.909 015 11460.68 106.48 56780.15 88888.00 2019-01-15 05:53:00.409 015 11460.59 106.39 56780.08 88888.00 2019-01-15 05:53:00.909 015 11460.61 106.31 56779.99 88888.00 2019-01-15 05:53:01.409 015 11460.45 106.24 56779.84 88888.00 2019-01-15 05:53:01.909 015 11460.45 106.15 56779.74 88888.00 2019-01-15 05:53:02.409 015 11460.39 106.08 56779.62 88888.00 2019-01-15 05:53:02.909 015 11460.16 106.01 56779.52 88888.00 2019-01-15 05:53:03.409 015 11460.08 105.94 56779.48 88888.00 2019-01-15 05:53:03.909 015 11459.94 105.86 56779.31 88888.00 2019-01-15 05:53:04.409 015 11459.83 105.80 56779.20 88888.00 2019-01-15 05:53:04.909 015 11459.84 105.78 56779.20 88888.00 2019-01-15 05:53:05.409 015 11459.76 105.69 56779.12 88888.00 2019-01-15 05:53:05.909 015 11459.57 105.63 56779.04 88888.00 2019-01-15 05:53:06.409 015 11459.49 105.58 56778.97 88888.00 2019-01-15 05:53:06.909 015 11459.42 105.45 56778.91 88888.00 2019-01-15 05:53:07.409 015 11459.31 105.36 56778.83 88888.00 2019-01-15 05:53:07.909 015 11459.27 105.36 56778.70 88888.00 2019-01-15 05:53:08.409 015 11459.20 105.26 56778.60 88888.00 2019-01-15 05:53:08.909 015 11459.11 105.21 56778.51 88888.00 2019-01-15 05:53:09.409 015 11459.17 105.11 56778.38 88888.00 2019-01-15 05:53:09.909 015 11459.13 105.01 56778.19 88888.00 2019-01-15 05:53:10.909 015 11459.17 104.82 56777.87 88888.00 2019-01-15 05:53:11.409 015 11459.13 104.67 56777.64 88888.00 2019-01-15 05:53:11.909 015 11459.20 104.50 56777.38 88888.00 2019-01-15 05:53:12.409 015 11459.27 104.35 56777.07 88888.00 2019-01-15 05:53:12.909 015 11459.25 104.23 56776.82 88888.00 2019-01-15 05:53:13.409 015 11459.35 104.06 56776.61 88888.00 2019-01-15 05:53:13.909 015 11459.40 103.87 56776.35 88888.00 2019-01-15 05:53:14.409 015 11459.48 103.74 56776.11 88888.00 2019-01-15 05:53:14.909 015 11459.55 103.67 56775.92 88888.00 2019-01-15 05:53:15.409 015 11459.53 103.55 56775.76 88888.00 2019-01-15 05:53:15.909 015 11459.52 103.47 56775.63 88888.00 2019-01-15 05:53:16.409 015 11459.61 103.40 56775.50 88888.00 2019-01-15 05:53:16.909 015 11459.63 103.28 56775.35 88888.00 2019-01-15 05:53:17.409 015 11459.56 103.20 56775.24 88888.00 2019-01-15 05:53:17.909 015 11459.67 103.04 56775.02 88888.00 2019-01-15 05:53:18.409 015 11459.67 102.83 56774.87 88888.00 2019-01-15 05:53:18.909 015 11459.67 102.73 56774.79 88888.00 2019-01-15 05:53:19.409 015 11459.77 102.60 56774.57 88888.00 2019-01-15 05:53:19.909 015 11459.78 102.46 56774.41 88888.00 2019-01-15 05:53:20.409 015 11459.74 102.36 56774.27 88888.00 2019-01-15 05:53:20.909 015 11459.81 102.29 56774.10 88888.00 2019-01-15 05:53:21.409 015 11459.81 102.22 56773.92 88888.00 2019-01-15 05:53:21.909 015 11459.73 102.11 56773.83 88888.00 2019-01-15 05:53:22.409 015 11459.84 102.00 56773.79 88888.00 2019-01-15 05:53:22.909 015 11459.81 101.86 56773.72 88888.00 2019-01-15 05:53:23.409 015 11459.70 101.79 56773.74 88888.00 2019-01-15 05:53:23.909 015 11459.71 101.75 56773.79 88888.00 2019-01-15 05:53:24.409 015 11459.56 101.70 56773.85 88888.00 2019-01-15 05:53:24.909 015 11459.55 101.71 56773.87 88888.00 2019-01-15 05:53:25.409 015 11459.49 101.69 56773.90 88888.00 2019-01-15 05:53:25.909 015 11459.39 101.57 56773.93 88888.00 2019-01-15 05:53:26.409 015 11459.36 101.32 56773.92 88888.00 2019-01-15 05:53:26.909 015 11459.31 101.25 56773.95 88888.00 2019-01-15 05:53:27.409 015 11459.19 101.34 56773.97 88888.00 2019-01-15 05:53:27.909 015 11459.12 101.35 56774.00 88888.00 2019-01-15 05:53:28.409 015 11459.10 101.32 56774.08 88888.00 2019-01-15 05:53:28.909 015 11459.01 101.25 56774.16 88888.00 2019-01-15 05:53:29.409 015 11458.97 101.24 56774.24 88888.00 2019-01-15 05:53:29.909 015 11458.91 101.15 56774.25 88888.00 2019-01-15 05:53:30.409 015 11458.73 101.08 56774.36 88888.00 2019-01-15 05:53:30.909 015 11458.72 101.09 56774.45 88888.00 2019-01-15 05:53:31.409 015 11458.66 101.03 56774.58 88888.00 2019-01-15 05:53:31.909 015 11458.48 101.00 56774.69 88888.00 2019-01-15 05:53:32.409 015 11458.43 101.03 56774.80 88888.00 2019-01-15 05:53:32.909 015 11458.43 101.01 56774.89 88888.00 2019-01-15 05:53:33.409 015 11458.39 101.03 56774.98 88888.00 2019-01-15 05:53:33.909 015 11458.31 101.01 56775.11 88888.00 2019-01-15 05:53:34.409 015 11458.20 100.97 56775.15 88888.00 2019-01-15 05:53:34.909 015 11458.14 100.96 56775.28 88888.00 2019-01-15 05:53:35.409 015 11458.18 100.91 56775.39 88888.00 2019-01-15 05:53:35.909 015 11458.16 100.84 56775.43 88888.00 2019-01-15 05:53:36.409 015 11458.04 100.80 56775.45 88888.00 2019-01-15 05:53:36.909 015 11458.06 100.74 56775.49 88888.00 2019-01-15 05:53:37.409 015 11458.00 100.63 56775.38 88888.00 2019-01-15 05:53:37.909 015 11457.99 100.54 56775.34 88888.00 2019-01-15 05:53:38.409 015 11458.08 100.43 56775.34 88888.00 2019-01-15 05:53:38.909 015 11458.01 100.35 56775.20 88888.00 2019-01-15 05:53:39.409 015 11458.06 100.22 56775.08 88888.00 2019-01-15 05:53:39.909 015 11458.11 100.06 56774.93 88888.00 2019-01-15 05:53:40.409 015 11458.07 99.96 56774.75 88888.00 2019-01-15 05:53:40.909 015 11458.20 99.87 56774.58 88888.00 2019-01-15 05:53:41.409 015 11458.27 99.73 56774.38 88888.00 2019-01-15 05:53:42.409 015 11458.37 99.58 56774.21 88888.00 2019-01-15 05:53:42.909 015 11458.43 99.47 56774.09 88888.00 2019-01-15 05:53:43.409 015 11458.39 99.39 56773.99 88888.00 2019-01-15 05:53:43.909 015 11458.37 99.26 56773.85 88888.00 2019-01-15 05:53:44.409 015 11458.32 99.18 56773.77 88888.00 2019-01-15 05:53:44.909 015 11458.27 99.14 56773.78 88888.00 2019-01-15 05:53:45.409 015 11458.24 99.09 56773.80 88888.00 2019-01-15 05:53:45.909 015 11458.16 99.03 56773.77 88888.00 2019-01-15 05:53:46.409 015 11458.08 98.98 56773.74 88888.00 2019-01-15 05:53:46.909 015 11458.07 98.99 56773.76 88888.00 2019-01-15 05:53:47.409 015 11457.92 98.96 56773.77 88888.00 2019-01-15 05:53:47.909 015 11457.80 98.96 56773.82 88888.00 2019-01-15 05:53:48.409 015 11457.79 98.91 56773.89 88888.00 2019-01-15 05:53:48.909 015 11457.68 98.84 56773.85 88888.00 2019-01-15 05:53:49.409 015 11457.65 98.80 56773.82 88888.00 2019-01-15 05:53:49.909 015 11457.60 98.71 56773.72 88888.00 2019-01-15 05:53:50.409 015 11457.47 98.56 56773.66 88888.00 2019-01-15 05:53:50.909 015 11457.45 98.52 56773.64 88888.00 2019-01-15 05:53:51.409 015 11457.45 98.51 56773.59 88888.00 2019-01-15 05:53:51.909 015 11457.27 98.44 56773.55 88888.00 2019-01-15 05:53:52.409 015 11457.12 98.39 56773.55 88888.00 2019-01-15 05:53:52.909 015 11457.05 98.36 56773.58 88888.00 2019-01-15 05:53:53.409 015 11456.81 98.30 56773.63 88888.00 2019-01-15 05:53:53.909 015 11456.63 98.25 56773.64 88888.00 2019-01-15 05:53:54.409 015 11456.50 98.21 56773.66 88888.00 2019-01-15 05:53:54.909 015 11456.34 98.16 56773.76 88888.00 2019-01-15 05:53:55.409 015 11456.20 98.18 56773.78 88888.00 2019-01-15 05:53:55.909 015 11455.98 98.15 56773.78 88888.00 2019-01-15 05:53:56.409 015 11455.73 98.12 56773.79 88888.00 2019-01-15 05:53:56.909 015 11455.68 98.10 56773.87 88888.00 2019-01-15 05:53:57.409 015 11455.53 98.09 56773.96 88888.00 2019-01-15 05:53:57.909 015 11455.33 98.07 56774.02 88888.00 2019-01-15 05:53:58.409 015 11455.21 98.09 56774.13 88888.00 2019-01-15 05:53:58.909 015 11455.01 98.00 56774.24 88888.00 2019-01-15 05:53:59.409 015 11454.84 98.00 56774.31 88888.00 2019-01-15 05:53:59.909 015 11454.71 98.01 56774.43 88888.00 2019-01-15 05:54:00.409 015 11454.54 97.95 56774.45 88888.00 2019-01-15 05:54:00.909 015 11454.40 97.91 56774.50 88888.00 2019-01-15 05:54:01.409 015 11454.31 97.90 56774.56 88888.00 2019-01-15 05:54:01.909 015 11454.08 97.84 56774.56 88888.00 2019-01-15 05:54:02.409 015 11453.90 97.85 56774.60 88888.00 2019-01-15 05:54:02.909 015 11453.77 97.80 56774.62 88888.00 2019-01-15 05:54:03.409 015 11453.51 97.69 56774.61 88888.00 2019-01-15 05:54:03.909 015 11453.42 97.61 56774.67 88888.00 2019-01-15 05:54:04.409 015 11453.29 97.47 56774.60 88888.00 2019-01-15 05:54:04.909 015 11453.08 97.33 56774.51 88888.00 2019-01-15 05:54:05.409 015 11453.01 97.26 56774.47 88888.00 2019-01-15 05:54:05.909 015 11452.89 97.10 56774.38 88888.00 2019-01-15 05:54:06.409 015 11452.71 96.98 56774.25 88888.00 2019-01-15 05:54:06.909 015 11452.61 96.92 56774.18 88888.00 2019-01-15 05:54:07.409 015 11452.48 96.75 56774.05 88888.00 2019-01-15 05:54:07.909 015 11452.37 96.60 56773.97 88888.00 2019-01-15 05:54:08.409 015 11452.34 96.53 56773.79 88888.00 2019-01-15 05:54:08.909 015 11452.23 96.37 56773.61 88888.00 2019-01-15 05:54:09.409 015 11452.07 96.15 56773.42 88888.00 2019-01-15 05:54:09.909 015 11452.00 95.94 56773.21 88888.00 2019-01-15 05:54:10.409 015 11451.93 95.72 56773.00 88888.00 2019-01-15 05:54:10.909 015 11451.79 95.60 56772.73 88888.00 2019-01-15 05:54:11.409 015 11451.77 95.45 56772.55 88888.00 2019-01-15 05:54:11.909 015 11451.60 95.21 56772.33 88888.00 2019-01-15 05:54:12.409 015 11451.44 95.02 56772.12 88888.00 2019-01-15 05:54:12.909 015 11451.30 94.85 56771.98 88888.00 2019-01-15 05:54:13.909 015 11451.04 94.58 56771.84 88888.00 2019-01-15 05:54:14.409 015 11450.91 94.48 56771.77 88888.00 2019-01-15 05:54:14.909 015 11450.75 94.40 56771.72 88888.00 2019-01-15 05:54:15.409 015 11450.56 94.26 56771.68 88888.00 2019-01-15 05:54:15.909 015 11450.40 94.16 56771.68 88888.00 2019-01-15 05:54:16.409 015 11450.21 94.02 56771.67 88888.00 2019-01-15 05:54:16.909 015 11450.09 93.93 56771.71 88888.00 2019-01-15 05:54:17.409 015 11449.93 93.83 56771.74 88888.00 2019-01-15 05:54:17.909 015 11449.70 93.77 56771.79 88888.00 2019-01-15 05:54:18.409 015 11449.59 93.75 56771.90 88888.00 2019-01-15 05:54:18.909 015 11449.48 93.69 56771.91 88888.00 2019-01-15 05:54:19.409 015 11449.27 93.65 56771.98 88888.00 2019-01-15 05:54:19.909 015 11449.13 93.61 56772.07 88888.00 2019-01-15 05:54:20.409 015 11448.93 93.48 56772.09 88888.00 2019-01-15 05:54:20.909 015 11448.77 93.51 56772.16 88888.00 2019-01-15 05:54:21.409 015 11448.64 93.55 56772.26 88888.00 2019-01-15 05:54:21.909 015 11448.41 93.52 56772.33 88888.00 2019-01-15 05:54:22.409 015 11448.26 93.46 56772.36 88888.00 2019-01-15 05:54:22.909 015 11448.15 93.39 56772.38 88888.00 2019-01-15 05:54:23.409 015 11447.93 93.22 56772.41 88888.00 2019-01-15 05:54:23.909 015 11447.81 93.14 56772.42 88888.00 2019-01-15 05:54:24.409 015 11447.71 93.08 56772.42 88888.00 2019-01-15 05:54:24.909 015 11447.50 92.99 56772.43 88888.00 2019-01-15 05:54:25.409 015 11447.34 92.95 56772.37 88888.00 2019-01-15 05:54:25.909 015 11447.26 92.88 56772.39 88888.00 2019-01-15 05:54:26.409 015 11447.05 92.74 56772.30 88888.00 2019-01-15 05:54:26.909 015 11446.94 92.71 56772.30 88888.00 2019-01-15 05:54:27.409 015 11446.78 92.60 56772.31 88888.00 2019-01-15 05:54:27.909 015 11446.51 92.53 56772.36 88888.00 2019-01-15 05:54:28.409 015 11446.44 92.51 56772.45 88888.00 2019-01-15 05:54:28.909 015 11446.35 92.52 56772.43 88888.00 2019-01-15 05:54:29.409 015 11446.11 92.52 56772.49 88888.00 2019-01-15 05:54:29.909 015 11445.98 92.51 56772.59 88888.00 2019-01-15 05:54:30.409 015 11445.79 92.47 56772.64 88888.00 2019-01-15 05:54:30.909 015 11445.55 92.44 56772.71 88888.00 2019-01-15 05:54:31.909 015 11445.24 92.39 56772.87 88888.00 2019-01-15 05:54:32.409 015 11445.09 92.30 56772.95 88888.00 2019-01-15 05:54:32.909 015 11444.97 92.27 56772.97 88888.00 2019-01-15 05:54:33.409 015 11444.70 92.24 56773.00 88888.00 2019-01-15 05:54:33.909 015 11444.42 92.26 56773.08 88888.00 2019-01-15 05:54:34.409 015 11444.32 92.26 56773.15 88888.00 2019-01-15 05:54:34.909 015 11444.10 92.22 56773.26 88888.00 2019-01-15 05:54:35.409 015 11443.96 92.23 56773.33 88888.00 2019-01-15 05:54:35.909 015 11443.79 92.26 56773.47 88888.00 2019-01-15 05:54:36.409 015 11443.54 92.23 56773.64 88888.00 2019-01-15 05:54:36.909 015 11443.36 92.23 56773.67 88888.00 2019-01-15 05:54:37.409 015 11443.19 92.24 56773.76 88888.00 2019-01-15 05:54:37.909 015 11442.94 92.24 56773.86 88888.00 2019-01-15 05:54:38.409 015 11442.74 92.25 56773.92 88888.00 2019-01-15 05:54:38.909 015 11442.62 92.26 56773.96 88888.00 2019-01-15 05:54:39.409 015 11442.43 92.26 56774.15 88888.00 2019-01-15 05:54:39.909 015 11442.26 92.27 56774.28 88888.00 2019-01-15 05:54:40.409 015 11442.04 92.24 56774.41 88888.00 2019-01-15 05:54:40.909 015 11441.78 92.25 56774.53 88888.00 2019-01-15 05:54:41.909 015 11441.50 92.33 56774.87 88888.00 2019-01-15 05:54:42.409 015 11441.27 92.43 56775.08 88888.00 2019-01-15 05:54:42.909 015 11441.12 92.49 56775.26 88888.00 2019-01-15 05:54:43.409 015 11440.91 92.49 56775.40 88888.00 2019-01-15 05:54:43.909 015 11440.60 92.56 56775.63 88888.00 2019-01-15 05:54:44.409 015 11440.43 92.63 56775.86 88888.00 2019-01-15 05:54:44.909 015 11440.22 92.61 56776.10 88888.00 2019-01-15 05:54:45.409 015 11439.92 92.66 56776.31 88888.00 2019-01-15 05:54:45.909 015 11439.70 92.73 56776.52 88888.00 2019-01-15 05:54:46.409 015 11439.45 92.73 56776.72 88888.00 2019-01-15 05:54:46.909 015 11439.26 92.81 56776.91 88888.00 2019-01-15 05:54:47.409 015 11439.12 92.85 56777.11 88888.00 2019-01-15 05:54:47.909 015 11438.97 92.85 56777.32 88888.00 2019-01-15 05:54:48.409 015 11438.69 92.86 56777.49 88888.00 2019-01-15 05:54:48.909 015 11438.51 92.85 56777.68 88888.00 2019-01-15 05:54:49.409 015 11438.36 92.88 56777.81 88888.00 2019-01-15 05:54:49.909 015 11438.20 92.91 56778.00 88888.00 2019-01-15 05:54:50.409 015 11438.09 92.91 56778.19 88888.00 2019-01-15 05:54:50.909 015 11437.85 92.91 56778.40 88888.00 2019-01-15 05:54:51.409 015 11437.65 92.95 56778.58 88888.00 2019-01-15 05:54:51.909 015 11437.54 92.99 56778.68 88888.00 2019-01-15 05:54:52.409 015 11437.31 92.97 56778.87 88888.00 2019-01-15 05:54:52.909 015 11437.10 92.92 56779.03 88888.00 2019-01-15 05:54:53.409 015 11436.97 92.97 56779.18 88888.00 2019-01-15 05:54:53.909 015 11436.73 92.91 56779.39 88888.00 2019-01-15 05:54:54.409 015 11436.55 93.01 56779.56 88888.00 2019-01-15 05:54:55.409 015 11436.20 92.98 56779.95 88888.00 2019-01-15 05:54:55.909 015 11436.01 92.97 56780.16 88888.00 2019-01-15 05:54:56.409 015 11435.89 92.91 56780.35 88888.00 2019-01-15 05:54:56.909 015 11435.69 92.85 56780.50 88888.00 2019-01-15 05:54:57.409 015 11435.60 92.91 56780.65 88888.00 2019-01-15 05:54:57.909 015 11435.49 92.87 56780.79 88888.00 2019-01-15 05:54:58.409 015 11435.35 92.91 56780.93 88888.00 2019-01-15 05:54:58.909 015 11435.35 92.86 56781.16 88888.00 2019-01-15 05:54:59.409 015 11435.25 92.86 56781.31 88888.00 2019-01-15 05:54:59.909 015 11435.13 92.81 56781.48 88888.00 2019-01-15 05:55:00.409 015 11435.10 92.91 56781.69 88888.00 2019-01-15 05:55:00.909 015 11434.97 92.99 56781.83 88888.00 2019-01-15 05:55:01.409 015 11434.89 92.97 56782.07 88888.00 2019-01-15 05:55:01.909 015 11434.92 92.97 56782.24 88888.00 2019-01-15 05:55:02.409 015 11434.81 93.00 56782.39 88888.00 2019-01-15 05:55:02.909 015 11434.71 93.05 56782.64 88888.00 2019-01-15 05:55:03.409 015 11434.64 93.12 56782.85 88888.00 2019-01-15 05:55:03.909 015 11434.46 93.19 56783.09 88888.00 2019-01-15 05:55:04.409 015 11434.38 93.26 56783.36 88888.00 2019-01-15 05:55:04.909 015 11434.37 93.32 56783.67 88888.00 2019-01-15 05:55:05.410 015 11434.20 93.39 56783.92 88888.00 2019-01-15 05:55:05.910 015 11434.12 93.46 56784.19 88888.00 2019-01-15 05:55:06.410 015 11434.12 93.52 56784.50 88888.00 2019-01-15 05:55:06.910 015 11434.02 93.59 56784.76 88888.00 2019-01-15 05:55:07.410 015 11434.02 93.65 56785.03 88888.00 2019-01-15 05:55:07.910 015 11433.99 93.62 56785.31 88888.00 2019-01-15 05:55:08.410 015 11433.92 93.63 56785.57 88888.00 2019-01-15 05:55:08.910 015 11433.85 93.76 56785.84 88888.00 2019-01-15 05:55:09.410 015 11433.82 93.85 56786.10 88888.00 2019-01-15 05:55:09.910 015 11433.77 93.90 56786.36 88888.00 2019-01-15 05:55:10.410 015 11433.74 93.96 56786.64 88888.00 2019-01-15 05:55:10.910 015 11433.74 94.01 56786.88 88888.00 2019-01-15 05:55:11.410 015 11433.67 94.08 56787.08 88888.00 2019-01-15 05:55:11.910 015 11433.60 94.16 56787.33 88888.00 2019-01-15 05:55:12.410 015 11433.53 94.19 56787.62 88888.00 2019-01-15 05:55:12.910 015 11433.49 94.24 56787.82 88888.00 2019-01-15 05:55:13.410 015 11433.56 94.40 56788.03 88888.00 2019-01-15 05:55:13.910 015 11433.50 94.45 56788.36 88888.00 2019-01-15 05:55:14.410 015 11433.47 94.55 56788.63 88888.00 2019-01-15 05:55:14.910 015 11433.48 94.61 56788.88 88888.00 2019-01-15 05:55:15.410 015 11433.40 94.72 56789.06 88888.00 2019-01-15 05:55:15.910 015 11433.35 94.81 56789.31 88888.00 2019-01-15 05:55:16.410 015 11433.33 94.90 56789.61 88888.00 2019-01-15 05:55:16.910 015 11433.21 94.94 56789.78 88888.00 2019-01-15 05:55:17.410 015 11433.15 94.95 56790.08 88888.00 2019-01-15 05:55:17.910 015 11433.18 95.01 56790.39 88888.00 2019-01-15 05:55:18.410 015 11433.08 95.10 56790.66 88888.00 2019-01-15 05:55:18.910 015 11433.03 95.21 56790.93 88888.00 2019-01-15 05:55:19.410 015 11433.01 95.32 56791.28 88888.00 2019-01-15 05:55:19.910 015 11432.86 95.42 56791.62 88888.00 2019-01-15 05:55:20.410 015 11432.84 95.51 56791.89 88888.00 2019-01-15 05:55:20.910 015 11432.81 95.63 56792.13 88888.00 2019-01-15 05:55:21.410 015 11432.72 95.70 56792.45 88888.00 2019-01-15 05:55:21.910 015 11432.71 95.80 56792.70 88888.00 2019-01-15 05:55:22.410 015 11432.73 95.90 56792.97 88888.00 2019-01-15 05:55:22.910 015 11432.66 95.98 56793.28 88888.00 2019-01-15 05:55:23.410 015 11432.63 96.08 56793.51 88888.00 2019-01-15 05:55:23.910 015 11432.61 96.08 56793.74 88888.00 2019-01-15 05:55:24.410 015 11432.53 96.17 56793.99 88888.00 2019-01-15 05:55:24.910 015 11432.46 96.28 56794.14 88888.00 2019-01-15 05:55:25.410 015 11432.42 96.32 56794.36 88888.00 2019-01-15 05:55:25.910 015 11432.35 96.32 56794.60 88888.00 2019-01-15 05:55:26.910 015 11432.30 96.52 56795.04 88888.00 2019-01-15 05:55:27.410 015 11432.21 96.52 56795.27 88888.00 2019-01-15 05:55:27.910 015 11432.28 96.55 56795.41 88888.00 2019-01-15 05:55:28.410 015 11432.19 96.60 56795.59 88888.00 2019-01-15 05:55:28.910 015 11432.11 96.68 56795.79 88888.00 2019-01-15 05:55:29.410 015 11432.15 96.71 56795.94 88888.00 2019-01-15 05:55:29.910 015 11432.09 96.74 56796.08 88888.00 2019-01-15 05:55:30.410 015 11432.08 96.80 56796.26 88888.00 2019-01-15 05:55:30.910 015 11432.09 96.80 56796.39 88888.00 2019-01-15 05:55:31.410 015 11431.96 96.85 56796.49 88888.00 2019-01-15 05:55:31.910 015 11431.96 96.83 56796.61 88888.00 2019-01-15 05:55:32.410 015 11432.02 96.83 56796.78 88888.00 2019-01-15 05:55:32.910 015 11431.94 96.87 56796.90 88888.00 2019-01-15 05:55:33.410 015 11431.91 96.98 56796.96 88888.00 2019-01-15 05:55:33.910 015 11431.95 96.99 56797.07 88888.00 2019-01-15 05:55:34.410 015 11431.95 96.95 56797.08 88888.00 2019-01-15 05:55:34.910 015 11432.01 96.95 56797.20 88888.00 2019-01-15 05:55:35.410 015 11431.98 96.89 56797.22 88888.00 2019-01-15 05:55:35.910 015 11431.94 96.79 56797.27 88888.00 2019-01-15 05:55:36.410 015 11432.07 96.67 56797.27 88888.00 2019-01-15 05:55:36.910 015 11432.08 96.76 56797.28 88888.00 2019-01-15 05:55:37.410 015 11432.08 96.74 56797.41 88888.00 2019-01-15 05:55:37.910 015 11432.15 96.74 56797.39 88888.00 2019-01-15 05:55:38.410 015 11432.11 96.71 56797.39 88888.00 2019-01-15 05:55:38.910 015 11432.09 96.68 56797.42 88888.00 2019-01-15 05:55:39.410 015 11432.16 96.65 56797.47 88888.00 2019-01-15 05:55:39.910 015 11432.11 96.62 56797.52 88888.00 2019-01-15 05:55:40.410 015 11432.15 96.65 56797.60 88888.00 2019-01-15 05:55:40.910 015 11432.29 96.60 56797.67 88888.00 2019-01-15 05:55:41.410 015 11432.21 96.60 56797.67 88888.00 2019-01-15 05:55:41.910 015 11432.18 96.61 56797.71 88888.00 2019-01-15 05:55:42.410 015 11432.29 96.57 56797.73 88888.00 2019-01-15 05:55:42.910 015 11432.24 96.54 56797.80 88888.00 2019-01-15 05:55:43.410 015 11432.25 96.52 56797.81 88888.00 2019-01-15 05:55:43.910 015 11432.24 96.46 56797.83 88888.00 2019-01-15 05:55:44.410 015 11432.17 96.44 56797.91 88888.00 2019-01-15 05:55:44.910 015 11432.18 96.47 56797.91 88888.00 2019-01-15 05:55:45.410 015 11432.18 96.48 56797.94 88888.00 2019-01-15 05:55:45.910 015 11432.08 96.45 56797.98 88888.00 2019-01-15 05:55:46.410 015 11432.10 96.44 56798.03 88888.00 2019-01-15 05:55:46.910 015 11432.05 96.45 56798.06 88888.00 2019-01-15 05:55:47.410 015 11431.97 96.44 56798.10 88888.00 2019-01-15 05:55:47.910 015 11431.97 96.44 56798.26 88888.00 2019-01-15 05:55:48.410 015 11431.88 96.38 56798.30 88888.00 2019-01-15 05:55:48.910 015 11431.77 96.34 56798.34 88888.00 2019-01-15 05:55:49.410 015 11431.79 96.39 56798.38 88888.00 2019-01-15 05:55:49.910 015 11431.64 96.38 56798.44 88888.00 2019-01-15 05:55:50.410 015 11431.54 96.41 56798.54 88888.00 2019-01-15 05:55:50.910 015 11431.61 96.46 56798.56 88888.00 2019-01-15 05:55:51.410 015 11431.55 96.45 56798.63 88888.00 2019-01-15 05:55:51.910 015 11431.46 96.48 56798.77 88888.00 2019-01-15 05:55:52.410 015 11431.48 96.47 56798.86 88888.00 2019-01-15 05:55:52.910 015 11431.40 96.45 56798.92 88888.00 2019-01-15 05:55:53.410 015 11431.32 96.44 56798.92 88888.00 2019-01-15 05:55:53.910 015 11431.38 96.41 56798.94 88888.00 2019-01-15 05:55:54.410 015 11431.25 96.35 56799.00 88888.00 2019-01-15 05:55:54.910 015 11431.15 96.39 56799.00 88888.00 2019-01-15 05:55:55.410 015 11431.14 96.39 56798.96 88888.00 2019-01-15 05:55:55.910 015 11431.07 96.37 56799.00 88888.00 2019-01-15 05:55:56.410 015 11431.04 96.32 56799.02 88888.00 2019-01-15 05:55:56.910 015 11431.04 96.26 56799.02 88888.00 2019-01-15 05:55:57.410 015 11430.90 96.27 56798.96 88888.00 2019-01-15 05:55:57.910 015 11430.93 96.27 56798.96 88888.00 2019-01-15 05:55:58.410 015 11431.00 96.19 56798.90 88888.00 2019-01-15 05:55:58.910 015 11430.94 96.21 56798.80 88888.00 2019-01-15 05:55:59.410 015 11430.90 96.24 56798.79 88888.00 2019-01-15 05:55:59.910 015 11430.93 96.18 56798.75 88888.00 2019-01-15 05:56:00.410 015 11430.92 96.07 56798.67 88888.00 2019-01-15 05:56:00.910 015 11430.98 96.07 56798.60 88888.00 2019-01-15 05:56:01.410 015 11430.98 96.03 56798.57 88888.00 2019-01-15 05:56:01.910 015 11430.94 95.99 56798.54 88888.00 2019-01-15 05:56:02.410 015 11431.04 95.99 56798.47 88888.00 2019-01-15 05:56:02.910 015 11431.17 96.03 56798.36 88888.00 2019-01-15 05:56:03.410 015 11431.18 95.94 56798.25 88888.00 2019-01-15 05:56:03.910 015 11431.20 95.85 56798.19 88888.00 2019-01-15 05:56:04.410 015 11431.20 95.83 56798.19 88888.00 2019-01-15 05:56:04.910 015 11431.26 95.85 56798.18 88888.00 2019-01-15 05:56:05.410 015 11431.29 95.81 56798.17 88888.00 2019-01-15 05:56:05.910 015 11431.31 95.72 56798.07 88888.00 2019-01-15 05:56:06.410 015 11431.35 95.67 56797.98 88888.00 2019-01-15 05:56:06.910 015 11431.38 95.65 56797.99 88888.00 2019-01-15 05:56:07.410 015 11431.41 95.65 56797.92 88888.00 2019-01-15 05:56:08.410 015 11431.60 95.58 56797.83 88888.00 2019-01-15 05:56:08.910 015 11431.60 95.52 56797.78 88888.00 2019-01-15 05:56:09.410 015 11431.68 95.47 56797.75 88888.00 2019-01-15 05:56:09.910 015 11431.79 95.47 56797.74 88888.00 2019-01-15 05:56:10.410 015 11431.74 95.45 56797.73 88888.00 2019-01-15 05:56:10.910 015 11431.79 95.45 56797.66 88888.00 2019-01-15 05:56:11.410 015 11431.89 95.43 56797.60 88888.00 2019-01-15 05:56:11.910 015 11431.91 95.40 56797.59 88888.00 2019-01-15 05:56:12.410 015 11431.96 95.37 56797.60 88888.00 2019-01-15 05:56:12.910 015 11432.02 95.33 56797.59 88888.00 2019-01-15 05:56:13.410 015 11432.00 95.31 56797.59 88888.00 2019-01-15 05:56:13.910 015 11432.08 95.31 56797.58 88888.00 2019-01-15 05:56:14.410 015 11432.14 95.28 56797.61 88888.00 2019-01-15 05:56:14.910 015 11432.21 95.24 56797.61 88888.00 2019-01-15 05:56:15.410 015 11432.30 95.22 56797.61 88888.00 2019-01-15 05:56:15.910 015 11432.28 95.19 56797.60 88888.00 2019-01-15 05:56:16.410 015 11432.30 95.17 56797.62 88888.00 2019-01-15 05:56:16.910 015 11432.42 95.16 56797.59 88888.00 2019-01-15 05:56:17.410 015 11432.47 95.18 56797.61 88888.00 2019-01-15 05:56:18.410 015 11432.68 95.18 56797.67 88888.00 2019-01-15 05:56:18.910 015 11432.70 95.19 56797.71 88888.00 2019-01-15 05:56:19.410 015 11432.66 95.17 56797.74 88888.00 2019-01-15 05:56:19.910 015 11432.82 95.16 56797.72 88888.00 2019-01-15 05:56:20.410 015 11432.85 95.11 56797.72 88888.00 2019-01-15 05:56:20.910 015 11432.95 95.16 56797.81 88888.00 2019-01-15 05:56:21.410 015 11433.06 95.15 56797.90 88888.00 2019-01-15 05:56:21.910 015 11433.07 95.16 56797.87 88888.00 2019-01-15 05:56:22.410 015 11433.16 95.23 56797.96 88888.00 2019-01-15 05:56:22.910 015 11433.19 95.19 56798.05 88888.00 2019-01-15 05:56:23.410 015 11433.23 95.25 56798.12 88888.00 2019-01-15 05:56:23.910 015 11433.35 95.29 56798.25 88888.00 2019-01-15 05:56:24.410 015 11433.43 95.28 56798.31 88888.00 2019-01-15 05:56:24.910 015 11433.43 95.30 56798.39 88888.00 2019-01-15 05:56:25.410 015 11433.54 95.36 56798.54 88888.00 2019-01-15 05:56:25.910 015 11433.68 95.38 56798.64 88888.00 2019-01-15 05:56:26.410 015 11433.68 95.37 56798.74 88888.00 2019-01-15 05:56:26.910 015 11433.82 95.42 56798.81 88888.00 2019-01-15 05:56:27.410 015 11433.90 95.44 56798.93 88888.00 2019-01-15 05:56:27.910 015 11433.99 95.47 56799.09 88888.00 2019-01-15 05:56:28.410 015 11434.12 95.53 56799.27 88888.00 2019-01-15 05:56:28.910 015 11434.17 95.60 56799.43 88888.00 2019-01-15 05:56:29.410 015 11434.24 95.66 56799.57 88888.00 2019-01-15 05:56:29.910 015 11434.40 95.77 56799.67 88888.00 2019-01-15 05:56:30.410 015 11434.46 95.84 56799.78 88888.00 2019-01-15 05:56:30.910 015 11434.58 95.87 56799.89 88888.00 2019-01-15 05:56:31.410 015 11434.79 95.90 56800.03 88888.00 2019-01-15 05:56:31.910 015 11434.86 95.93 56800.18 88888.00 2019-01-15 05:56:32.410 015 11434.94 96.03 56800.31 88888.00 2019-01-15 05:56:32.910 015 11435.13 96.06 56800.38 88888.00 2019-01-15 05:56:33.410 015 11435.20 96.07 56800.55 88888.00 2019-01-15 05:56:33.910 015 11435.37 96.08 56800.68 88888.00 2019-01-15 05:56:34.410 015 11435.56 96.19 56800.76 88888.00 2019-01-15 05:56:34.910 015 11435.60 96.28 56800.83 88888.00 2019-01-15 05:56:35.410 015 11435.67 96.37 56800.98 88888.00 2019-01-15 05:56:35.910 015 11435.83 96.41 56801.08 88888.00 2019-01-15 05:56:36.410 015 11435.97 96.42 56801.23 88888.00 2019-01-15 05:56:36.910 015 11436.13 96.49 56801.30 88888.00 2019-01-15 05:56:37.410 015 11436.28 96.60 56801.42 88888.00 2019-01-15 05:56:37.910 015 11436.41 96.68 56801.51 88888.00 2019-01-15 05:56:38.410 015 11436.60 96.74 56801.62 88888.00 2019-01-15 05:56:38.910 015 11436.76 96.74 56801.72 88888.00 2019-01-15 05:56:39.410 015 11436.88 96.80 56801.84 88888.00 2019-01-15 05:56:39.910 015 11437.13 96.91 56801.91 88888.00 2019-01-15 05:56:40.410 015 11437.26 97.02 56801.95 88888.00 2019-01-15 05:56:40.910 015 11437.43 97.12 56801.98 88888.00 2019-01-15 05:56:41.410 015 11437.64 97.15 56802.05 88888.00 2019-01-15 05:56:41.910 015 11437.91 97.19 56802.04 88888.00 2019-01-15 05:56:42.410 015 11438.06 97.22 56802.01 88888.00 2019-01-15 05:56:42.910 015 11438.31 97.27 56802.07 88888.00 2019-01-15 05:56:43.410 015 11438.49 97.26 56802.10 88888.00 2019-01-15 05:56:43.910 015 11438.71 97.34 56802.15 88888.00 2019-01-15 05:56:44.410 015 11438.98 97.39 56802.14 88888.00 2019-01-15 05:56:44.910 015 11439.11 97.42 56802.16 88888.00 2019-01-15 05:56:45.410 015 11439.37 97.50 56802.19 88888.00 2019-01-15 05:56:45.910 015 11439.58 97.54 56802.17 88888.00 2019-01-15 05:56:46.410 015 11439.68 97.61 56802.26 88888.00 2019-01-15 05:56:46.910 015 11439.87 97.68 56802.35 88888.00 2019-01-15 05:56:47.410 015 11440.06 97.74 56802.34 88888.00 2019-01-15 05:56:47.910 015 11440.23 97.80 56802.30 88888.00 2019-01-15 05:56:48.410 015 11440.44 97.91 56802.34 88888.00 2019-01-15 05:56:48.910 015 11440.70 97.98 56802.42 88888.00 2019-01-15 05:56:49.410 015 11440.79 98.07 56802.49 88888.00 2019-01-15 05:56:49.910 015 11441.06 98.18 56802.56 88888.00 2019-01-15 05:56:50.410 015 11441.32 98.24 56802.59 88888.00 2019-01-15 05:56:50.910 015 11441.42 98.25 56802.66 88888.00 2019-01-15 05:56:51.410 015 11441.66 98.37 56802.71 88888.00 2019-01-15 05:56:51.910 015 11441.92 98.49 56802.74 88888.00 2019-01-15 05:56:52.410 015 11442.05 98.64 56802.77 88888.00 2019-01-15 05:56:52.910 015 11442.23 98.73 56802.85 88888.00 2019-01-15 05:56:53.410 015 11442.34 98.84 56802.86 88888.00 2019-01-15 05:56:53.910 015 11442.51 99.00 56802.93 88888.00 2019-01-15 05:56:54.410 015 11442.75 99.10 56803.01 88888.00 2019-01-15 05:56:54.910 015 11442.93 99.13 56803.10 88888.00 2019-01-15 05:56:55.410 015 11443.12 99.21 56803.22 88888.00 2019-01-15 05:56:55.910 015 11443.34 99.39 56803.25 88888.00 2019-01-15 05:56:56.410 015 11443.50 99.52 56803.26 88888.00 2019-01-15 05:56:56.910 015 11443.64 99.60 56803.33 88888.00 2019-01-15 05:56:57.410 015 11443.83 99.71 56803.42 88888.00 2019-01-15 05:56:57.910 015 11443.94 99.78 56803.46 88888.00 2019-01-15 05:56:58.410 015 11444.10 99.88 56803.56 88888.00 2019-01-15 05:56:58.910 015 11444.32 100.02 56803.67 88888.00 2019-01-15 05:56:59.410 015 11444.39 100.13 56803.75 88888.00 2019-01-15 05:56:59.910 015 11444.58 100.27 56803.87 88888.00 2019-01-15 05:57:00.410 015 11444.82 100.39 56803.95 88888.00 2019-01-15 05:57:00.910 015 11444.97 100.48 56804.01 88888.00 2019-01-15 05:57:01.410 015 11445.21 100.60 56804.03 88888.00 2019-01-15 05:57:01.910 015 11445.45 100.67 56804.08 88888.00 2019-01-15 05:57:02.410 015 11445.55 100.74 56804.14 88888.00 2019-01-15 05:57:02.910 015 11445.76 100.82 56804.15 88888.00 2019-01-15 05:57:03.410 015 11445.94 100.90 56804.16 88888.00 2019-01-15 05:57:03.910 015 11446.00 101.08 56804.25 88888.00 2019-01-15 05:57:04.410 015 11446.16 101.28 56804.34 88888.00 2019-01-15 05:57:04.910 015 11446.34 101.34 56804.40 88888.00 2019-01-15 05:57:05.410 015 11446.44 101.40 56804.40 88888.00 2019-01-15 05:57:05.910 015 11446.63 101.54 56804.51 88888.00 2019-01-15 05:57:06.410 015 11446.80 101.68 56804.58 88888.00 2019-01-15 05:57:06.910 015 11446.92 101.81 56804.66 88888.00 2019-01-15 05:57:07.410 015 11447.13 101.92 56804.78 88888.00 2019-01-15 05:57:07.910 015 11447.25 101.99 56804.84 88888.00 2019-01-15 05:57:08.410 015 11447.31 102.13 56804.95 88888.00 2019-01-15 05:57:08.910 015 11447.55 102.27 56804.99 88888.00 2019-01-15 05:57:09.410 015 11447.72 102.39 56805.06 88888.00 2019-01-15 05:57:09.910 015 11447.79 102.49 56805.13 88888.00 2019-01-15 05:57:10.410 015 11448.01 102.58 56805.17 88888.00 2019-01-15 05:57:10.910 015 11448.15 102.65 56805.19 88888.00 2019-01-15 05:57:11.410 015 11448.24 102.78 56805.28 88888.00 2019-01-15 05:57:11.910 015 11448.42 102.88 56805.36 88888.00 2019-01-15 05:57:12.410 015 11448.45 102.95 56805.47 88888.00 2019-01-15 05:57:12.910 015 11448.55 103.09 56805.54 88888.00 2019-01-15 05:57:13.410 015 11448.73 103.21 56805.60 88888.00 2019-01-15 05:57:13.910 015 11448.75 103.33 56805.67 88888.00 2019-01-15 05:57:14.410 015 11448.78 103.54 56805.77 88888.00 2019-01-15 05:57:14.910 015 11448.92 103.65 56805.86 88888.00 2019-01-15 05:57:15.410 015 11448.94 103.74 56805.92 88888.00 2019-01-15 05:57:15.910 015 11449.01 103.83 56806.01 88888.00 2019-01-15 05:57:16.410 015 11449.14 103.99 56806.11 88888.00 2019-01-15 05:57:16.910 015 11449.18 104.07 56806.14 88888.00 2019-01-15 05:57:17.410 015 11449.24 104.20 56806.20 88888.00 2019-01-15 05:57:17.910 015 11449.31 104.28 56806.37 88888.00 2019-01-15 05:57:18.410 015 11449.32 104.35 56806.43 88888.00 2019-01-15 05:57:18.910 015 11449.35 104.50 56806.51 88888.00 2019-01-15 05:57:19.410 015 11449.48 104.51 56806.58 88888.00 2019-01-15 05:57:19.910 015 11449.49 104.62 56806.60 88888.00 2019-01-15 05:57:20.410 015 11449.51 104.88 56806.73 88888.00 2019-01-15 05:57:20.910 015 11449.51 104.99 56806.82 88888.00 2019-01-15 05:57:21.410 015 11449.52 105.10 56806.89 88888.00 2019-01-15 05:57:21.910 015 11449.63 105.26 56806.92 88888.00 2019-01-15 05:57:22.410 015 11449.65 105.35 56807.01 88888.00 2019-01-15 05:57:22.910 015 11449.69 105.45 56806.98 88888.00 2019-01-15 05:57:23.411 015 11449.72 105.53 56807.02 88888.00 2019-01-15 05:57:23.911 015 11449.77 105.58 56807.03 88888.00 2019-01-15 05:57:24.411 015 11449.82 105.72 56807.11 88888.00 2019-01-15 05:57:24.911 015 11449.88 105.80 56807.18 88888.00 2019-01-15 05:57:25.411 015 11449.84 105.84 56807.18 88888.00 2019-01-15 05:57:25.911 015 11449.83 105.92 56807.21 88888.00 2019-01-15 05:57:26.411 015 11449.95 106.00 56807.22 88888.00 2019-01-15 05:57:26.911 015 11449.97 106.04 56807.20 88888.00 2019-01-15 05:57:27.411 015 11450.00 106.14 56807.18 88888.00 2019-01-15 05:57:27.911 015 11450.05 106.20 56807.15 88888.00 2019-01-15 05:57:28.411 015 11450.05 106.21 56807.16 88888.00 2019-01-15 05:57:28.911 015 11450.09 106.26 56807.11 88888.00 2019-01-15 05:57:29.411 015 11450.19 106.30 56807.09 88888.00 2019-01-15 05:57:29.911 015 11450.15 106.30 56807.05 88888.00 2019-01-15 05:57:30.411 015 11450.23 106.39 56806.98 88888.00 2019-01-15 05:57:30.911 015 11450.29 106.41 56806.98 88888.00 2019-01-15 05:57:31.411 015 11450.24 106.41 56806.90 88888.00 2019-01-15 05:57:31.911 015 11450.33 106.46 56806.84 88888.00 2019-01-15 05:57:32.411 015 11450.37 106.53 56806.83 88888.00 2019-01-15 05:57:32.911 015 11450.33 106.59 56806.80 88888.00 2019-01-15 05:57:33.411 015 11450.36 106.60 56806.77 88888.00 2019-01-15 05:57:33.911 015 11450.43 106.66 56806.76 88888.00 2019-01-15 05:57:34.411 015 11450.45 106.69 56806.78 88888.00 2019-01-15 05:57:34.911 015 11450.46 106.72 56806.75 88888.00 2019-01-15 05:57:35.411 015 11450.47 106.71 56806.69 88888.00 2019-01-15 05:57:35.911 015 11450.45 106.74 56806.63 88888.00 2019-01-15 05:57:36.411 015 11450.47 106.78 56806.60 88888.00 2019-01-15 05:57:36.911 015 11450.46 106.74 56806.51 88888.00 2019-01-15 05:57:37.411 015 11450.49 106.75 56806.47 88888.00 2019-01-15 05:57:37.911 015 11450.51 106.78 56806.40 88888.00 2019-01-15 05:57:38.411 015 11450.44 106.78 56806.34 88888.00 2019-01-15 05:57:38.911 015 11450.38 106.86 56806.24 88888.00 2019-01-15 05:57:39.411 015 11450.42 106.89 56806.25 88888.00 2019-01-15 05:57:39.911 015 11450.44 106.89 56806.24 88888.00 2019-01-15 05:57:40.411 015 11450.44 106.93 56806.17 88888.00 2019-01-15 05:57:41.411 015 11450.44 106.88 56806.01 88888.00 2019-01-15 05:57:41.911 015 11450.32 106.94 56805.96 88888.00 2019-01-15 05:57:42.411 015 11450.39 107.00 56805.96 88888.00 2019-01-15 05:57:42.911 015 11450.36 106.98 56805.95 88888.00 2019-01-15 05:57:43.411 015 11450.31 106.99 56805.89 88888.00 2019-01-15 05:57:43.911 015 11450.32 106.99 56805.82 88888.00 2019-01-15 05:57:44.411 015 11450.23 106.98 56805.76 88888.00 2019-01-15 05:57:44.911 015 11450.26 107.02 56805.73 88888.00 2019-01-15 05:57:45.411 015 11450.29 107.00 56805.72 88888.00 2019-01-15 05:57:45.911 015 11450.18 107.00 56805.64 88888.00 2019-01-15 05:57:46.411 015 11450.17 107.05 56805.60 88888.00 2019-01-15 05:57:46.911 015 11450.15 107.01 56805.56 88888.00 2019-01-15 05:57:47.411 015 11450.07 106.98 56805.55 88888.00 2019-01-15 05:57:47.911 015 11450.09 106.94 56805.49 88888.00 2019-01-15 05:57:48.411 015 11450.03 106.96 56805.45 88888.00 2019-01-15 05:57:48.911 015 11449.87 106.99 56805.42 88888.00 2019-01-15 05:57:49.411 015 11449.86 106.98 56805.38 88888.00 2019-01-15 05:57:49.911 015 11449.84 106.92 56805.34 88888.00 2019-01-15 05:57:50.411 015 11449.81 106.93 56805.35 88888.00 2019-01-15 05:57:50.911 015 11449.81 106.89 56805.28 88888.00 2019-01-15 05:57:51.411 015 11449.76 106.80 56805.25 88888.00 2019-01-15 05:57:51.911 015 11449.69 106.80 56805.25 88888.00 2019-01-15 05:57:52.411 015 11449.70 106.83 56805.24 88888.00 2019-01-15 05:57:52.911 015 11449.62 106.86 56805.22 88888.00 2019-01-15 05:57:53.411 015 11449.54 106.83 56805.18 88888.00 2019-01-15 05:57:53.911 015 11449.56 106.89 56805.18 88888.00 2019-01-15 05:57:54.411 015 11449.47 106.91 56805.16 88888.00 2019-01-15 05:57:54.911 015 11449.36 106.87 56805.13 88888.00 2019-01-15 05:57:55.411 015 11449.35 106.85 56805.16 88888.00 2019-01-15 05:57:55.911 015 11449.22 106.80 56805.11 88888.00 2019-01-15 05:57:56.411 015 11449.25 106.85 56805.12 88888.00 2019-01-15 05:57:56.911 015 11449.19 106.85 56805.18 88888.00 2019-01-15 05:57:57.411 015 11449.05 106.88 56805.17 88888.00 2019-01-15 05:57:57.911 015 11448.97 106.92 56805.11 88888.00 2019-01-15 05:57:58.411 015 11448.97 106.76 56805.10 88888.00 2019-01-15 05:57:58.911 015 11448.89 106.68 56805.11 88888.00 2019-01-15 05:57:59.411 015 11448.83 106.69 56805.09 88888.00 2019-01-15 05:57:59.911 015 11448.75 106.71 56805.03 88888.00 2019-01-15 05:58:00.411 015 11448.65 106.71 56804.97 88888.00 2019-01-15 05:58:00.911 015 11448.59 106.72 56804.96 88888.00 2019-01-15 05:58:01.411 015 11448.56 106.71 56804.85 88888.00 2019-01-15 05:58:01.911 015 11448.44 106.62 56804.85 88888.00 2019-01-15 05:58:02.411 015 11448.47 106.61 56804.86 88888.00 2019-01-15 05:58:02.911 015 11448.34 106.55 56804.81 88888.00 2019-01-15 05:58:03.411 015 11448.34 106.57 56804.77 88888.00 2019-01-15 05:58:03.911 015 11448.34 106.57 56804.72 88888.00 2019-01-15 05:58:04.411 015 11448.26 106.62 56804.76 88888.00 2019-01-15 05:58:04.911 015 11448.11 106.62 56804.79 88888.00 2019-01-15 05:58:05.411 015 11448.13 106.53 56804.76 88888.00 2019-01-15 05:58:05.911 015 11448.06 106.45 56804.78 88888.00 2019-01-15 05:58:06.411 015 11447.88 106.41 56804.76 88888.00 2019-01-15 05:58:06.911 015 11447.94 106.40 56804.68 88888.00 2019-01-15 05:58:07.411 015 11447.87 106.33 56804.65 88888.00 2019-01-15 05:58:07.911 015 11447.73 106.34 56804.65 88888.00 2019-01-15 05:58:08.411 015 11447.74 106.33 56804.65 88888.00 2019-01-15 05:58:08.911 015 11447.69 106.31 56804.64 88888.00 2019-01-15 05:58:09.411 015 11447.72 106.28 56804.65 88888.00 2019-01-15 05:58:09.911 015 11447.72 106.25 56804.64 88888.00 2019-01-15 05:58:10.411 015 11447.60 106.23 56804.64 88888.00 2019-01-15 05:58:10.911 015 11447.50 106.30 56804.60 88888.00 2019-01-15 05:58:11.411 015 11447.53 106.30 56804.57 88888.00 2019-01-15 05:58:11.911 015 11447.53 106.26 56804.52 88888.00 2019-01-15 05:58:12.411 015 11447.39 106.26 56804.55 88888.00 2019-01-15 05:58:12.911 015 11447.32 106.23 56804.55 88888.00 2019-01-15 05:58:13.411 015 11447.27 106.21 56804.51 88888.00 2019-01-15 05:58:13.911 015 11447.25 106.20 56804.53 88888.00 2019-01-15 05:58:14.411 015 11447.29 106.24 56804.51 88888.00 2019-01-15 05:58:14.911 015 11447.19 106.24 56804.46 88888.00 2019-01-15 05:58:15.411 015 11447.09 106.21 56804.47 88888.00 2019-01-15 05:58:15.911 015 11447.12 106.21 56804.54 88888.00 2019-01-15 05:58:16.411 015 11447.06 106.19 56804.53 88888.00 2019-01-15 05:58:16.911 015 11447.04 106.21 56804.45 88888.00 2019-01-15 05:58:17.411 015 11447.05 106.19 56804.40 88888.00 2019-01-15 05:58:17.911 015 11446.91 106.15 56804.38 88888.00 2019-01-15 05:58:18.411 015 11446.94 106.15 56804.34 88888.00 2019-01-15 05:58:18.911 015 11446.90 106.14 56804.41 88888.00 2019-01-15 05:58:19.411 015 11446.80 106.18 56804.44 88888.00 2019-01-15 05:58:19.911 015 11446.80 106.20 56804.38 88888.00 2019-01-15 05:58:20.411 015 11446.75 106.18 56804.39 88888.00 2019-01-15 05:58:20.911 015 11446.64 106.14 56804.35 88888.00 2019-01-15 05:58:21.411 015 11446.65 106.12 56804.36 88888.00 2019-01-15 05:58:21.911 015 11446.65 106.08 56804.31 88888.00 2019-01-15 05:58:22.411 015 11446.56 106.12 56804.23 88888.00 2019-01-15 05:58:22.911 015 11446.57 106.12 56804.22 88888.00 2019-01-15 05:58:23.411 015 11446.56 106.08 56804.22 88888.00 2019-01-15 05:58:23.911 015 11446.51 106.01 56804.18 88888.00 2019-01-15 05:58:24.411 015 11446.56 106.08 56804.12 88888.00 2019-01-15 05:58:24.911 015 11446.50 106.12 56804.09 88888.00 2019-01-15 05:58:25.411 015 11446.43 106.13 56804.02 88888.00 2019-01-15 05:58:25.911 015 11446.51 106.03 56804.02 88888.00 2019-01-15 05:58:26.411 015 11446.41 105.91 56804.02 88888.00 2019-01-15 05:58:26.911 015 11446.36 105.89 56803.90 88888.00 2019-01-15 05:58:27.411 015 11446.40 105.85 56803.83 88888.00 2019-01-15 05:58:27.911 015 11446.39 105.83 56803.80 88888.00 2019-01-15 05:58:28.411 015 11446.43 105.83 56803.70 88888.00 2019-01-15 05:58:28.911 015 11446.50 105.80 56803.61 88888.00 2019-01-15 05:58:29.411 015 11446.46 105.79 56803.55 88888.00 2019-01-15 05:58:29.911 015 11446.37 105.76 56803.49 88888.00 2019-01-15 05:58:30.411 015 11446.48 105.70 56803.46 88888.00 2019-01-15 05:58:30.911 015 11446.39 105.60 56803.48 88888.00 2019-01-15 05:58:31.411 015 11446.43 105.59 56803.48 88888.00 2019-01-15 05:58:31.911 015 11446.50 105.59 56803.41 88888.00 2019-01-15 05:58:32.911 015 11446.43 105.58 56803.36 88888.00 2019-01-15 05:58:33.411 015 11446.46 105.56 56803.30 88888.00 2019-01-15 05:58:33.911 015 11446.39 105.52 56803.25 88888.00 2019-01-15 05:58:34.411 015 11446.46 105.52 56803.23 88888.00 2019-01-15 05:58:34.911 015 11446.48 105.55 56803.17 88888.00 2019-01-15 05:58:35.411 015 11446.44 105.59 56803.12 88888.00 2019-01-15 05:58:35.911 015 11446.48 105.60 56803.06 88888.00 2019-01-15 05:58:36.411 015 11446.53 105.60 56803.00 88888.00 2019-01-15 05:58:36.911 015 11446.50 105.62 56802.98 88888.00 2019-01-15 05:58:37.411 015 11446.58 105.53 56802.91 88888.00 2019-01-15 05:58:37.911 015 11446.60 105.44 56802.85 88888.00 2019-01-15 05:58:38.411 015 11446.53 105.33 56802.79 88888.00 2019-01-15 05:58:38.911 015 11446.65 105.30 56802.68 88888.00 2019-01-15 05:58:39.411 015 11446.72 105.22 56802.62 88888.00 2019-01-15 05:58:39.911 015 11446.74 105.22 56802.54 88888.00 2019-01-15 05:58:40.411 015 11446.87 105.24 56802.46 88888.00 2019-01-15 05:58:40.911 015 11446.85 105.22 56802.33 88888.00 2019-01-15 05:58:41.411 015 11446.83 105.19 56802.29 88888.00 2019-01-15 05:58:41.911 015 11446.90 105.19 56802.23 88888.00 2019-01-15 05:58:42.411 015 11446.90 105.18 56802.14 88888.00 2019-01-15 05:58:42.911 015 11446.95 105.19 56802.08 88888.00 2019-01-15 05:58:43.411 015 11447.05 105.12 56801.96 88888.00 2019-01-15 05:58:43.911 015 11447.03 105.06 56801.90 88888.00 2019-01-15 05:58:44.411 015 11447.09 105.03 56801.83 88888.00 2019-01-15 05:58:44.911 015 11447.17 104.98 56801.78 88888.00 2019-01-15 05:58:45.411 015 11447.10 104.99 56801.76 88888.00 2019-01-15 05:58:45.911 015 11447.15 104.96 56801.66 88888.00 2019-01-15 05:58:46.411 015 11447.26 104.89 56801.59 88888.00 2019-01-15 05:58:46.911 015 11447.29 104.89 56801.53 88888.00 2019-01-15 05:58:47.411 015 11447.34 104.90 56801.50 88888.00 2019-01-15 05:58:47.911 015 11447.37 104.81 56801.44 88888.00 2019-01-15 05:58:48.411 015 11447.32 104.72 56801.39 88888.00 2019-01-15 05:58:48.911 015 11447.38 104.70 56801.36 88888.00 2019-01-15 05:58:49.411 015 11447.39 104.65 56801.28 88888.00 2019-01-15 05:58:49.911 015 11447.32 104.62 56801.18 88888.00 2019-01-15 05:58:50.411 015 11447.40 104.57 56801.15 88888.00 2019-01-15 05:58:50.911 015 11447.43 104.53 56801.18 88888.00 2019-01-15 05:58:51.411 015 11447.38 104.51 56801.14 88888.00 2019-01-15 05:58:51.911 015 11447.44 104.44 56801.11 88888.00 2019-01-15 05:58:52.411 015 11447.47 104.31 56801.08 88888.00 2019-01-15 05:58:52.911 015 11447.43 104.33 56801.05 88888.00 2019-01-15 05:58:53.411 015 11447.46 104.33 56800.95 88888.00 2019-01-15 05:58:53.911 015 11447.40 104.26 56800.89 88888.00 2019-01-15 05:58:54.411 015 11447.38 104.26 56800.91 88888.00 2019-01-15 05:58:54.911 015 11447.43 104.24 56800.89 88888.00 2019-01-15 05:58:55.411 015 11447.41 104.26 56800.86 88888.00 2019-01-15 05:58:55.911 015 11447.36 104.22 56800.85 88888.00 2019-01-15 05:58:56.411 015 11447.44 104.11 56800.85 88888.00 2019-01-15 05:58:56.911 015 11447.38 104.04 56800.83 88888.00 2019-01-15 05:58:57.411 015 11447.36 104.06 56800.80 88888.00 2019-01-15 05:58:57.911 015 11447.43 103.99 56800.78 88888.00 2019-01-15 05:58:58.411 015 11447.44 103.96 56800.72 88888.00 2019-01-15 05:58:58.911 015 11447.48 104.00 56800.69 88888.00 2019-01-15 05:58:59.411 015 11447.47 103.99 56800.69 88888.00 2019-01-15 05:58:59.911 015 11447.36 103.92 56800.61 88888.00 2019-01-15 05:59:00.411 015 11447.38 103.89 56800.62 88888.00 2019-01-15 05:59:00.911 015 11447.39 103.87 56800.53 88888.00 2019-01-15 05:59:01.411 015 11447.30 103.83 56800.48 88888.00 2019-01-15 05:59:01.911 015 11447.30 103.79 56800.46 88888.00 2019-01-15 05:59:02.411 015 11447.34 103.83 56800.48 88888.00 2019-01-15 05:59:02.911 015 11447.30 103.93 56800.50 88888.00 2019-01-15 05:59:03.411 015 11447.40 103.94 56800.54 88888.00 2019-01-15 05:59:04.411 015 11447.43 103.74 56800.55 88888.00 2019-01-15 05:59:04.911 015 11447.48 103.70 56800.50 88888.00 2019-01-15 05:59:05.411 015 11447.50 103.68 56800.53 88888.00 2019-01-15 05:59:05.911 015 11447.47 103.68 56800.50 88888.00 2019-01-15 05:59:06.411 015 11447.59 103.68 56800.49 88888.00 2019-01-15 05:59:06.911 015 11447.64 103.68 56800.51 88888.00 2019-01-15 05:59:07.411 015 11447.61 103.70 56800.53 88888.00 2019-01-15 05:59:07.911 015 11447.71 103.79 56800.48 88888.00 2019-01-15 05:59:08.411 015 11447.76 103.74 56800.34 88888.00 2019-01-15 05:59:08.911 015 11447.79 103.66 56800.30 88888.00 2019-01-15 05:59:09.411 015 11447.85 103.61 56800.27 88888.00 2019-01-15 05:59:09.911 015 11447.85 103.58 56800.23 88888.00 2019-01-15 05:59:10.411 015 11447.79 103.54 56800.17 88888.00 2019-01-15 05:59:10.911 015 11447.89 103.52 56800.17 88888.00 2019-01-15 05:59:11.411 015 11447.93 103.48 56800.14 88888.00 2019-01-15 05:59:11.911 015 11447.93 103.47 56800.10 88888.00 2019-01-15 05:59:12.411 015 11448.04 103.43 56800.11 88888.00 2019-01-15 05:59:12.911 015 11448.04 103.39 56800.08 88888.00 2019-01-15 05:59:13.411 015 11448.11 103.35 56800.05 88888.00 2019-01-15 05:59:13.911 015 11448.21 103.29 56799.97 88888.00 2019-01-15 05:59:14.411 015 11448.21 103.26 56799.90 88888.00 2019-01-15 05:59:14.911 015 11448.31 103.26 56799.82 88888.00 2019-01-15 05:59:15.411 015 11448.41 103.24 56799.76 88888.00 2019-01-15 05:59:15.911 015 11448.41 103.22 56799.67 88888.00 2019-01-15 05:59:16.411 015 11448.49 103.24 56799.63 88888.00 2019-01-15 05:59:16.911 015 11448.54 103.25 56799.57 88888.00 2019-01-15 05:59:17.411 015 11448.52 103.20 56799.63 88888.00 2019-01-15 05:59:17.911 015 11448.59 103.19 56799.65 88888.00 2019-01-15 05:59:18.411 015 11448.65 103.09 56799.60 88888.00 2019-01-15 05:59:18.911 015 11448.59 103.09 56799.59 88888.00 2019-01-15 05:59:19.411 015 11448.66 103.21 56799.63 88888.00 2019-01-15 05:59:19.911 015 11448.70 103.21 56799.61 88888.00 2019-01-15 05:59:20.411 015 11448.69 103.17 56799.65 88888.00 2019-01-15 05:59:20.911 015 11448.75 103.13 56799.61 88888.00 2019-01-15 05:59:21.411 015 11448.76 103.12 56799.64 88888.00 2019-01-15 05:59:21.911 015 11448.76 103.14 56799.69 88888.00 2019-01-15 05:59:22.411 015 11448.79 103.11 56799.67 88888.00 2019-01-15 05:59:22.911 015 11448.79 103.13 56799.59 88888.00 2019-01-15 05:59:23.411 015 11448.77 103.25 56799.59 88888.00 2019-01-15 05:59:23.911 015 11448.89 103.29 56799.60 88888.00 2019-01-15 05:59:24.411 015 11448.87 103.27 56799.57 88888.00 2019-01-15 05:59:24.911 015 11448.78 103.27 56799.54 88888.00 2019-01-15 05:59:25.411 015 11448.82 103.28 56799.48 88888.00 2019-01-15 05:59:25.911 015 11448.76 103.31 56799.48 88888.00 2019-01-15 05:59:26.411 015 11448.77 103.36 56799.47 88888.00 2019-01-15 05:59:26.911 015 11448.85 103.36 56799.47 88888.00 2019-01-15 05:59:27.411 015 11448.84 103.31 56799.46 88888.00 2019-01-15 05:59:27.911 015 11448.83 103.28 56799.40 88888.00 2019-01-15 05:59:28.411 015 11448.86 103.28 56799.35 88888.00 2019-01-15 05:59:28.911 015 11448.86 103.34 56799.27 88888.00 2019-01-15 05:59:29.411 015 11448.87 103.33 56799.29 88888.00 2019-01-15 05:59:29.911 015 11448.87 103.31 56799.28 88888.00 2019-01-15 05:59:30.411 015 11448.85 103.29 56799.34 88888.00 2019-01-15 05:59:30.911 015 11448.91 103.35 56799.34 88888.00 2019-01-15 05:59:31.411 015 11448.91 103.33 56799.34 88888.00 2019-01-15 05:59:31.911 015 11448.82 103.38 56799.27 88888.00 2019-01-15 05:59:32.411 015 11448.90 103.43 56799.25 88888.00 2019-01-15 05:59:32.911 015 11448.87 103.47 56799.22 88888.00 2019-01-15 05:59:33.411 015 11448.79 103.43 56799.20 88888.00 2019-01-15 05:59:33.911 015 11448.87 103.43 56799.19 88888.00 2019-01-15 05:59:34.411 015 11448.90 103.40 56799.19 88888.00 2019-01-15 05:59:34.911 015 11448.86 103.46 56799.15 88888.00 2019-01-15 05:59:35.411 015 11448.92 103.46 56799.07 88888.00 2019-01-15 05:59:35.911 015 11448.84 103.40 56799.00 88888.00 2019-01-15 05:59:36.411 015 11448.79 103.36 56798.92 88888.00 2019-01-15 05:59:36.911 015 11448.89 103.39 56798.84 88888.00 2019-01-15 05:59:37.411 015 11448.87 103.31 56798.74 88888.00 2019-01-15 05:59:37.911 015 11448.86 103.31 56798.68 88888.00 2019-01-15 05:59:38.411 015 11448.93 103.28 56798.61 88888.00 2019-01-15 05:59:38.911 015 11448.86 103.24 56798.56 88888.00 2019-01-15 05:59:39.411 015 11448.82 103.21 56798.48 88888.00 2019-01-15 05:59:39.911 015 11448.87 103.17 56798.39 88888.00 2019-01-15 05:59:40.411 015 11448.86 103.14 56798.36 88888.00 2019-01-15 05:59:40.911 015 11448.86 103.15 56798.31 88888.00 2019-01-15 05:59:41.411 015 11448.92 103.12 56798.18 88888.00 2019-01-15 05:59:41.911 015 11448.85 103.09 56798.12 88888.00 2019-01-15 05:59:42.411 015 11448.80 102.99 56798.05 88888.00 2019-01-15 05:59:42.911 015 11448.83 102.92 56798.00 88888.00 2019-01-15 05:59:43.411 015 11448.70 102.87 56797.90 88888.00 2019-01-15 05:59:43.911 015 11448.77 102.90 56797.89 88888.00 2019-01-15 05:59:44.411 015 11448.79 102.83 56797.79 88888.00 2019-01-15 05:59:44.911 015 11448.76 102.84 56797.72 88888.00 2019-01-15 05:59:45.411 015 11448.75 102.80 56797.64 88888.00 2019-01-15 05:59:45.911 015 11448.77 102.79 56797.57 88888.00 2019-01-15 05:59:46.411 015 11448.75 102.68 56797.49 88888.00 2019-01-15 05:59:46.911 015 11448.78 102.56 56797.44 88888.00 2019-01-15 05:59:47.411 015 11448.78 102.47 56797.32 88888.00 2019-01-15 05:59:47.911 015 11448.69 102.46 56797.16 88888.00 2019-01-15 05:59:48.411 015 11448.77 102.39 56797.09 88888.00 2019-01-15 05:59:48.911 015 11448.76 102.31 56796.98 88888.00 2019-01-15 05:59:49.412 015 11448.72 102.27 56796.96 88888.00 2019-01-15 05:59:49.912 015 11448.76 102.25 56796.93 88888.00 2019-01-15 05:59:50.412 015 11448.75 102.18 56796.87 88888.00 2019-01-15 05:59:50.912 015 11448.76 102.18 56796.77 88888.00 2019-01-15 05:59:51.412 015 11448.78 102.16 56796.68 88888.00 2019-01-15 05:59:51.912 015 11448.78 102.12 56796.61 88888.00 2019-01-15 05:59:52.412 015 11448.73 102.05 56796.59 88888.00 2019-01-15 05:59:52.912 015 11448.72 102.00 56796.56 88888.00 2019-01-15 05:59:53.912 015 11448.65 101.88 56796.51 88888.00 2019-01-15 05:59:54.412 015 11448.73 101.82 56796.43 88888.00 2019-01-15 05:59:54.912 015 11448.72 101.77 56796.40 88888.00 2019-01-15 05:59:55.412 015 11448.70 101.76 56796.35 88888.00 2019-01-15 05:59:55.912 015 11448.76 101.76 56796.31 88888.00 2019-01-15 05:59:56.412 015 11448.63 101.74 56796.26 88888.00 2019-01-15 05:59:56.912 015 11448.62 101.71 56796.30 88888.00 2019-01-15 05:59:57.412 015 11448.59 101.65 56796.24 88888.00 2019-01-15 05:59:57.912 015 11448.50 101.54 56796.13 88888.00 2019-01-15 05:59:58.412 015 11448.52 101.56 56796.18 88888.00 2019-01-15 05:59:58.912 015 11448.55 101.54 56796.25 88888.00 2019-01-15 05:59:59.412 015 11448.45 101.47 56796.20 88888.00 2019-01-15 05:59:59.912 015 11448.45 101.42 56796.21 88888.00 2019-01-15 06:00:00.412 015 11448.50 101.40 56796.27 88888.00 2019-01-15 06:00:00.912 015 11448.40 101.37 56796.27 88888.00 2019-01-15 06:00:01.412 015 11448.38 101.38 56796.27 88888.00 2019-01-15 06:00:01.912 015 11448.40 101.34 56796.35 88888.00 2019-01-15 06:00:02.412 015 11448.31 101.34 56796.35 88888.00 2019-01-15 06:00:02.912 015 11448.34 101.37 56796.39 88888.00 2019-01-15 06:00:03.412 015 11448.36 101.29 56796.43 88888.00 2019-01-15 06:00:03.912 015 11448.31 101.28 56796.48 88888.00 2019-01-15 06:00:04.412 015 11448.30 101.28 56796.50 88888.00 2019-01-15 06:00:04.912 015 11448.26 101.17 56796.46 88888.00 2019-01-15 06:00:05.412 015 11448.21 101.13 56796.45 88888.00 2019-01-15 06:00:05.912 015 11448.26 101.13 56796.50 88888.00 2019-01-15 06:00:06.412 015 11448.20 101.08 56796.53 88888.00 2019-01-15 06:00:06.912 015 11448.15 101.07 56796.59 88888.00 2019-01-15 06:00:07.412 015 11448.20 101.08 56796.67 88888.00 2019-01-15 06:00:07.912 015 11448.14 101.07 56796.70 88888.00 2019-01-15 06:00:08.412 015 11448.03 101.04 56796.78 88888.00 2019-01-15 06:00:08.912 015 11448.04 101.03 56796.93 88888.00 2019-01-15 06:00:09.412 015 11447.99 101.01 56797.02 88888.00 2019-01-15 06:00:09.912 015 11447.94 101.03 56797.08 88888.00 2019-01-15 06:00:10.412 015 11447.96 101.02 56797.14 88888.00 2019-01-15 06:00:10.912 015 11447.89 101.01 56797.26 88888.00 2019-01-15 06:00:11.412 015 11447.83 101.09 56797.39 88888.00 2019-01-15 06:00:11.912 015 11447.78 101.15 56797.51 88888.00 2019-01-15 06:00:12.412 015 11447.68 101.15 56797.62 88888.00 2019-01-15 06:00:12.912 015 11447.67 101.22 56797.73 88888.00 2019-01-15 06:00:13.412 015 11447.60 101.24 56797.80 88888.00 2019-01-15 06:00:13.912 015 11447.48 101.24 56797.92 88888.00 2019-01-15 06:00:14.412 015 11447.47 101.20 56798.10 88888.00 2019-01-15 06:00:14.912 015 11447.45 101.17 56798.22 88888.00 2019-01-15 06:00:15.412 015 11447.39 101.17 56798.30 88888.00 2019-01-15 06:00:15.912 015 11447.38 101.21 56798.42 88888.00 2019-01-15 06:00:16.412 015 11447.36 101.22 56798.52 88888.00 2019-01-15 06:00:17.412 015 11447.29 101.28 56798.80 88888.00 2019-01-15 06:00:17.912 015 11447.27 101.28 56798.92 88888.00 2019-01-15 06:00:18.412 015 11447.20 101.29 56799.07 88888.00 2019-01-15 06:00:18.912 015 11447.20 101.29 56799.21 88888.00 2019-01-15 06:00:19.412 015 11447.08 101.24 56799.35 88888.00 2019-01-15 06:00:19.912 015 11447.09 101.34 56799.46 88888.00 2019-01-15 06:00:20.412 015 11447.15 101.35 56799.53 88888.00 2019-01-15 06:00:20.912 015 11447.05 101.35 56799.60 88888.00 2019-01-15 06:00:21.412 015 11447.06 101.45 56799.72 88888.00 2019-01-15 06:00:21.912 015 11447.05 101.43 56799.82 88888.00 2019-01-15 06:00:22.412 015 11446.91 101.41 56799.86 88888.00 2019-01-15 06:00:22.912 015 11446.91 101.47 56799.93 88888.00 2019-01-15 06:00:23.412 015 11446.99 101.45 56800.03 88888.00 2019-01-15 06:00:23.912 015 11446.91 101.44 56800.08 88888.00 2019-01-15 06:00:24.412 015 11446.98 101.50 56800.11 88888.00 2019-01-15 06:00:24.912 015 11447.09 101.44 56800.20 88888.00 2019-01-15 06:00:25.412 015 11447.04 101.47 56800.27 88888.00 2019-01-15 06:00:25.912 015 11447.03 101.51 56800.33 88888.00 2019-01-15 06:00:26.412 015 11447.08 101.55 56800.38 88888.00 2019-01-15 06:00:27.412 015 11447.05 101.49 56800.53 88888.00 2019-01-15 06:00:27.912 015 11447.06 101.48 56800.60 88888.00 2019-01-15 06:00:28.412 015 11447.08 101.48 56800.67 88888.00 2019-01-15 06:00:28.912 015 11447.10 101.49 56800.70 88888.00 2019-01-15 06:00:29.412 015 11447.05 101.47 56800.85 88888.00 2019-01-15 06:00:29.912 015 11447.03 101.59 56800.93 88888.00 2019-01-15 06:00:30.412 015 11447.09 101.71 56801.02 88888.00 2019-01-15 06:00:30.912 015 11447.01 101.72 56801.14 88888.00 2019-01-15 06:00:31.412 015 11446.97 101.75 56801.32 88888.00 2019-01-15 06:00:31.912 015 11447.01 101.78 56801.39 88888.00 2019-01-15 06:00:32.412 015 11446.98 101.76 56801.43 88888.00 2019-01-15 06:00:32.912 015 11446.95 101.74 56801.51 88888.00 2019-01-15 06:00:33.412 015 11447.03 101.75 56801.62 88888.00 2019-01-15 06:00:33.912 015 11446.98 101.83 56801.70 88888.00 2019-01-15 06:00:34.412 015 11446.95 101.91 56801.79 88888.00 2019-01-15 06:00:34.912 015 11447.06 101.93 56801.96 88888.00 2019-01-15 06:00:35.412 015 11447.06 101.95 56802.02 88888.00 2019-01-15 06:00:35.912 015 11447.09 102.02 56802.07 88888.00 2019-01-15 06:00:36.412 015 11447.12 102.03 56802.08 88888.00 2019-01-15 06:00:36.912 015 11447.11 102.04 56802.14 88888.00 2019-01-15 06:00:37.412 015 11447.16 102.10 56802.21 88888.00 2019-01-15 06:00:37.912 015 11447.20 102.15 56802.30 88888.00 2019-01-15 06:00:38.412 015 11447.15 102.17 56802.45 88888.00 2019-01-15 06:00:38.912 015 11447.19 102.23 56802.48 88888.00 2019-01-15 06:00:39.412 015 11447.18 102.33 56802.54 88888.00 2019-01-15 06:00:39.912 015 11447.16 102.42 56802.67 88888.00 2019-01-15 06:00:40.412 015 11447.15 102.49 56802.84 88888.00 2019-01-15 06:00:40.912 015 11447.08 102.50 56802.96 88888.00 2019-01-15 06:00:41.412 015 11447.04 102.58 56803.06 88888.00 2019-01-15 06:00:41.912 015 11447.15 102.63 56803.17 88888.00 2019-01-15 06:00:42.412 015 11447.11 102.72 56803.29 88888.00 2019-01-15 06:00:42.912 015 11447.06 102.79 56803.42 88888.00 2019-01-15 06:00:43.412 015 11447.06 102.88 56803.55 88888.00 2019-01-15 06:00:43.912 015 11447.04 102.91 56803.62 88888.00 2019-01-15 06:00:44.412 015 11447.01 102.97 56803.68 88888.00 2019-01-15 06:00:44.912 015 11447.09 103.07 56803.80 88888.00 2019-01-15 06:00:45.412 015 11447.05 103.17 56803.96 88888.00 2019-01-15 06:00:45.912 015 11447.04 103.18 56804.06 88888.00 2019-01-15 06:00:46.412 015 11447.11 103.21 56804.13 88888.00 2019-01-15 06:00:46.912 015 11447.09 103.29 56804.20 88888.00 2019-01-15 06:00:47.412 015 11447.09 103.40 56804.31 88888.00 2019-01-15 06:00:47.912 015 11447.12 103.47 56804.42 88888.00 2019-01-15 06:00:49.412 015 11447.06 103.65 56804.61 88888.00 2019-01-15 06:00:49.912 015 11446.99 103.73 56804.63 88888.00 2019-01-15 06:00:50.412 015 11447.03 103.79 56804.65 88888.00 2019-01-15 06:00:50.912 015 11447.03 103.80 56804.72 88888.00 2019-01-15 06:00:51.412 015 11446.96 103.85 56804.78 88888.00 2019-01-15 06:00:51.912 015 11447.01 103.87 56804.92 88888.00 2019-01-15 06:00:52.412 015 11447.08 103.93 56804.96 88888.00 2019-01-15 06:00:52.912 015 11447.01 103.96 56804.92 88888.00 2019-01-15 06:00:53.412 015 11447.06 104.06 56804.92 88888.00 2019-01-15 06:00:53.912 015 11447.10 104.10 56804.91 88888.00 2019-01-15 06:00:54.412 015 11447.06 104.16 56804.93 88888.00 2019-01-15 06:00:54.912 015 11447.10 104.20 56804.93 88888.00 2019-01-15 06:00:55.412 015 11447.05 104.31 56804.96 88888.00 2019-01-15 06:00:55.912 015 11447.01 104.35 56804.98 88888.00 2019-01-15 06:00:56.412 015 11447.08 104.40 56804.91 88888.00 2019-01-15 06:00:56.912 015 11447.09 104.40 56804.90 88888.00 2019-01-15 06:00:57.412 015 11447.08 104.44 56804.93 88888.00 2019-01-15 06:00:57.912 015 11447.13 104.49 56804.86 88888.00 2019-01-15 06:00:58.912 015 11447.03 104.54 56804.74 88888.00 2019-01-15 06:00:59.412 015 11447.03 104.64 56804.79 88888.00 2019-01-15 06:00:59.912 015 11447.02 104.71 56804.77 88888.00 2019-01-15 06:01:00.412 015 11447.01 104.81 56804.71 88888.00 2019-01-15 06:01:00.912 015 11447.02 104.83 56804.70 88888.00 2019-01-15 06:01:01.412 015 11447.01 104.81 56804.64 88888.00 2019-01-15 06:01:01.912 015 11447.02 104.81 56804.51 88888.00 2019-01-15 06:01:02.412 015 11447.05 104.84 56804.46 88888.00 2019-01-15 06:01:02.912 015 11446.96 104.79 56804.44 88888.00 2019-01-15 06:01:03.412 015 11446.97 104.79 56804.41 88888.00 2019-01-15 06:01:03.912 015 11447.01 104.79 56804.33 88888.00 2019-01-15 06:01:04.412 015 11446.90 104.79 56804.21 88888.00 2019-01-15 06:01:04.912 015 11446.84 104.87 56804.10 88888.00 2019-01-15 06:01:05.412 015 11446.91 104.82 56804.06 88888.00 2019-01-15 06:01:05.912 015 11446.92 104.85 56803.95 88888.00 2019-01-15 06:01:06.412 015 11446.87 104.90 56803.86 88888.00 2019-01-15 06:01:06.912 015 11446.87 104.92 56803.80 88888.00 2019-01-15 06:01:07.412 015 11446.75 104.87 56803.78 88888.00 2019-01-15 06:01:07.912 015 11446.77 104.91 56803.71 88888.00 2019-01-15 06:01:08.412 015 11446.72 104.92 56803.62 88888.00 2019-01-15 06:01:08.912 015 11446.71 104.91 56803.55 88888.00 2019-01-15 06:01:09.412 015 11446.75 104.88 56803.48 88888.00 2019-01-15 06:01:09.912 015 11446.63 104.87 56803.37 88888.00 2019-01-15 06:01:10.412 015 11446.53 104.96 56803.33 88888.00 2019-01-15 06:01:10.912 015 11446.51 105.01 56803.27 88888.00 2019-01-15 06:01:11.412 015 11446.44 104.95 56803.20 88888.00 2019-01-15 06:01:11.912 015 11446.40 104.98 56803.17 88888.00 2019-01-15 06:01:12.412 015 11446.40 105.01 56803.12 88888.00 2019-01-15 06:01:12.912 015 11446.34 105.01 56803.10 88888.00 2019-01-15 06:01:13.412 015 11446.26 105.01 56803.07 88888.00 2019-01-15 06:01:13.912 015 11446.21 105.03 56803.07 88888.00 2019-01-15 06:01:14.412 015 11446.11 105.01 56803.05 88888.00 2019-01-15 06:01:14.912 015 11445.99 105.05 56803.07 88888.00 2019-01-15 06:01:15.412 015 11445.98 105.08 56803.10 88888.00 2019-01-15 06:01:15.912 015 11445.87 105.09 56803.11 88888.00 2019-01-15 06:01:16.412 015 11445.85 105.18 56803.13 88888.00 2019-01-15 06:01:16.912 015 11445.83 105.28 56803.13 88888.00 2019-01-15 06:01:17.412 015 11445.73 105.29 56803.13 88888.00 2019-01-15 06:01:17.912 015 11445.67 105.33 56803.18 88888.00 2019-01-15 06:01:18.412 015 11445.62 105.38 56803.14 88888.00 2019-01-15 06:01:18.912 015 11445.50 105.44 56803.16 88888.00 2019-01-15 06:01:19.412 015 11445.51 105.45 56803.18 88888.00 2019-01-15 06:01:19.912 015 11445.49 105.44 56803.19 88888.00 2019-01-15 06:01:20.412 015 11445.36 105.46 56803.24 88888.00 2019-01-15 06:01:20.912 015 11445.30 105.51 56803.33 88888.00 2019-01-15 06:01:21.412 015 11445.22 105.52 56803.37 88888.00 2019-01-15 06:01:21.912 015 11445.07 105.57 56803.38 88888.00 2019-01-15 06:01:22.412 015 11445.07 105.65 56803.44 88888.00 2019-01-15 06:01:22.912 015 11444.96 105.72 56803.50 88888.00 2019-01-15 06:01:23.412 015 11444.82 105.79 56803.57 88888.00 2019-01-15 06:01:23.912 015 11444.86 105.80 56803.64 88888.00 2019-01-15 06:01:24.412 015 11444.77 105.83 56803.74 88888.00 2019-01-15 06:01:24.912 015 11444.69 105.94 56803.76 88888.00 2019-01-15 06:01:25.412 015 11444.69 105.99 56803.84 88888.00 2019-01-15 06:01:25.912 015 11444.56 106.05 56803.91 88888.00 2019-01-15 06:01:26.412 015 11444.53 106.15 56803.99 88888.00 2019-01-15 06:01:26.912 015 11444.55 106.13 56804.02 88888.00 2019-01-15 06:01:27.412 015 11444.44 106.18 56804.07 88888.00 2019-01-15 06:01:27.912 015 11444.38 106.28 56804.12 88888.00 2019-01-15 06:01:28.412 015 11444.41 106.33 56804.10 88888.00 2019-01-15 06:01:28.912 015 11444.32 106.38 56804.07 88888.00 2019-01-15 06:01:29.412 015 11444.32 106.48 56804.13 88888.00 2019-01-15 06:01:30.412 015 11444.19 106.49 56804.14 88888.00 2019-01-15 06:01:30.912 015 11444.19 106.55 56804.13 88888.00 2019-01-15 06:01:31.412 015 11444.24 106.57 56804.14 88888.00 2019-01-15 06:01:31.912 015 11444.10 106.67 56804.16 88888.00 2019-01-15 06:01:32.412 015 11444.07 106.66 56804.21 88888.00 2019-01-15 06:01:32.912 015 11444.09 106.62 56804.21 88888.00 2019-01-15 06:01:33.412 015 11444.06 106.59 56804.19 88888.00 2019-01-15 06:01:33.912 015 11444.16 106.62 56804.16 88888.00 2019-01-15 06:01:34.412 015 11444.12 106.58 56804.10 88888.00 2019-01-15 06:01:34.912 015 11444.11 106.61 56804.07 88888.00 2019-01-15 06:01:35.412 015 11444.20 106.67 56803.99 88888.00 2019-01-15 06:01:35.912 015 11444.19 106.66 56803.95 88888.00 2019-01-15 06:01:36.412 015 11444.16 106.80 56803.88 88888.00 2019-01-15 06:01:36.912 015 11444.18 106.81 56803.78 88888.00 2019-01-15 06:01:37.412 015 11444.20 106.81 56803.71 88888.00 2019-01-15 06:01:37.912 015 11444.26 106.79 56803.68 88888.00 2019-01-15 06:01:38.412 015 11444.27 106.71 56803.61 88888.00 2019-01-15 06:01:38.912 015 11444.17 106.65 56803.50 88888.00 2019-01-15 06:01:39.412 015 11444.23 106.66 56803.43 88888.00 2019-01-15 06:01:40.412 015 11444.30 106.68 56803.37 88888.00 2019-01-15 06:01:40.912 015 11444.33 106.68 56803.31 88888.00 2019-01-15 06:01:41.412 015 11444.37 106.67 56803.17 88888.00 2019-01-15 06:01:41.912 015 11444.26 106.62 56803.05 88888.00 2019-01-15 06:01:42.412 015 11444.37 106.64 56803.03 88888.00 2019-01-15 06:01:42.912 015 11444.38 106.59 56802.88 88888.00 2019-01-15 06:01:43.412 015 11444.37 106.55 56802.72 88888.00 2019-01-15 06:01:43.912 015 11444.48 106.55 56802.60 88888.00 2019-01-15 06:01:44.412 015 11444.47 106.52 56802.52 88888.00 2019-01-15 06:01:44.912 015 11444.44 106.48 56802.46 88888.00 2019-01-15 06:01:45.412 015 11444.46 106.51 56802.36 88888.00 2019-01-15 06:01:45.912 015 11444.41 106.46 56802.26 88888.00 2019-01-15 06:01:46.412 015 11444.39 106.46 56802.19 88888.00 2019-01-15 06:01:46.912 015 11444.46 106.44 56802.09 88888.00 2019-01-15 06:01:47.412 015 11444.47 106.44 56802.01 88888.00 2019-01-15 06:01:47.912 015 11444.48 106.45 56801.88 88888.00 2019-01-15 06:01:48.412 015 11444.53 106.40 56801.77 88888.00 2019-01-15 06:01:48.912 015 11444.45 106.32 56801.66 88888.00 2019-01-15 06:01:49.412 015 11444.40 106.27 56801.56 88888.00 2019-01-15 06:01:49.912 015 11444.48 106.23 56801.45 88888.00 2019-01-15 06:01:50.412 015 11444.46 106.20 56801.37 88888.00 2019-01-15 06:01:50.912 015 11444.42 106.15 56801.27 88888.00 2019-01-15 06:01:51.412 015 11444.46 106.12 56801.14 88888.00 2019-01-15 06:01:51.912 015 11444.35 106.05 56801.06 88888.00 2019-01-15 06:01:52.412 015 11444.42 106.00 56800.92 88888.00 2019-01-15 06:01:52.912 015 11444.42 105.99 56800.82 88888.00 2019-01-15 06:01:53.412 015 11444.37 106.01 56800.73 88888.00 2019-01-15 06:01:53.912 015 11444.35 105.97 56800.61 88888.00 2019-01-15 06:01:54.412 015 11444.39 105.93 56800.50 88888.00 2019-01-15 06:01:54.912 015 11444.34 105.84 56800.43 88888.00 2019-01-15 06:01:55.412 015 11444.33 105.73 56800.35 88888.00 2019-01-15 06:01:55.912 015 11444.33 105.62 56800.27 88888.00 2019-01-15 06:01:56.412 015 11444.23 105.62 56800.18 88888.00 2019-01-15 06:01:56.912 015 11444.25 105.64 56800.09 88888.00 2019-01-15 06:01:57.412 015 11444.18 105.60 56799.96 88888.00 2019-01-15 06:01:57.912 015 11444.12 105.56 56799.84 88888.00 2019-01-15 06:01:58.412 015 11444.18 105.52 56799.74 88888.00 2019-01-15 06:01:58.912 015 11444.11 105.46 56799.71 88888.00 2019-01-15 06:01:59.412 015 11444.02 105.46 56799.61 88888.00 2019-01-15 06:01:59.912 015 11444.05 105.39 56799.47 88888.00 2019-01-15 06:02:00.412 015 11444.02 105.36 56799.39 88888.00 2019-01-15 06:02:00.912 015 11444.00 105.30 56799.34 88888.00 2019-01-15 06:02:01.412 015 11443.99 105.28 56799.26 88888.00 2019-01-15 06:02:01.912 015 11443.82 105.24 56799.14 88888.00 2019-01-15 06:02:02.412 015 11443.79 105.17 56799.01 88888.00 2019-01-15 06:02:02.912 015 11443.92 105.12 56798.90 88888.00 2019-01-15 06:02:03.412 015 11443.87 105.09 56798.80 88888.00 2019-01-15 06:02:03.912 015 11443.77 105.05 56798.67 88888.00 2019-01-15 06:02:04.412 015 11443.78 104.92 56798.54 88888.00 2019-01-15 06:02:04.912 015 11443.75 104.87 56798.39 88888.00 2019-01-15 06:02:05.412 015 11443.78 104.91 56798.28 88888.00 2019-01-15 06:02:05.912 015 11443.83 104.89 56798.20 88888.00 2019-01-15 06:02:06.412 015 11443.75 104.77 56798.12 88888.00 2019-01-15 06:02:06.912 015 11443.77 104.72 56798.02 88888.00 2019-01-15 06:02:07.412 015 11443.77 104.65 56797.89 88888.00 2019-01-15 06:02:07.912 015 11443.66 104.61 56797.81 88888.00 2019-01-15 06:02:08.412 015 11443.68 104.55 56797.64 88888.00 2019-01-15 06:02:08.912 015 11443.66 104.48 56797.52 88888.00 2019-01-15 06:02:09.412 015 11443.57 104.44 56797.41 88888.00 2019-01-15 06:02:09.912 015 11443.66 104.41 56797.36 88888.00 2019-01-15 06:02:10.412 015 11443.68 104.34 56797.26 88888.00 2019-01-15 06:02:10.912 015 11443.62 104.24 56797.10 88888.00 2019-01-15 06:02:11.913 015 11443.55 104.08 56796.89 88888.00 2019-01-15 06:02:12.413 015 11443.48 104.04 56796.84 88888.00 2019-01-15 06:02:12.913 015 11443.51 104.00 56796.68 88888.00 2019-01-15 06:02:13.413 015 11443.41 103.93 56796.55 88888.00 2019-01-15 06:02:13.913 015 11443.42 103.87 56796.48 88888.00 2019-01-15 06:02:14.413 015 11443.44 103.80 56796.36 88888.00 2019-01-15 06:02:14.913 015 11443.36 103.72 56796.16 88888.00 2019-01-15 06:02:15.413 015 11443.29 103.74 56796.03 88888.00 2019-01-15 06:02:15.913 015 11443.33 103.67 56795.98 88888.00 2019-01-15 06:02:16.413 015 11443.27 103.59 56795.90 88888.00 2019-01-15 06:02:16.913 015 11443.19 103.51 56795.82 88888.00 2019-01-15 06:02:17.413 015 11443.10 103.48 56795.74 88888.00 2019-01-15 06:02:17.913 015 11442.98 103.43 56795.71 88888.00 2019-01-15 06:02:18.413 015 11442.98 103.43 56795.65 88888.00 2019-01-15 06:02:18.913 015 11442.94 103.33 56795.55 88888.00 2019-01-15 06:02:19.413 015 11442.84 103.27 56795.47 88888.00 2019-01-15 06:02:19.913 015 11442.87 103.24 56795.46 88888.00 2019-01-15 06:02:20.413 015 11442.75 103.17 56795.44 88888.00 2019-01-15 06:02:20.913 015 11442.64 103.12 56795.39 88888.00 2019-01-15 06:02:21.913 015 11442.47 103.11 56795.22 88888.00 2019-01-15 06:02:22.413 015 11442.39 103.07 56795.22 88888.00 2019-01-15 06:02:22.913 015 11442.43 103.01 56795.09 88888.00 2019-01-15 06:02:23.413 015 11442.33 103.01 56795.04 88888.00 2019-01-15 06:02:23.913 015 11442.25 102.97 56794.95 88888.00 2019-01-15 06:02:24.413 015 11442.20 102.91 56794.82 88888.00 2019-01-15 06:02:24.913 015 11442.11 102.94 56794.71 88888.00 2019-01-15 06:02:25.413 015 11442.04 102.87 56794.60 88888.00 2019-01-15 06:02:25.913 015 11442.04 102.84 56794.56 88888.00 2019-01-15 06:02:26.413 015 11441.97 102.74 56794.44 88888.00 2019-01-15 06:02:26.913 015 11441.96 102.75 56794.33 88888.00 2019-01-15 06:02:27.413 015 11441.92 102.74 56794.26 88888.00 2019-01-15 06:02:27.913 015 11441.81 102.67 56794.20 88888.00 2019-01-15 06:02:28.413 015 11441.83 102.56 56794.08 88888.00 2019-01-15 06:02:28.913 015 11441.81 102.47 56793.91 88888.00 2019-01-15 06:02:29.913 015 11441.78 102.40 56793.72 88888.00 2019-01-15 06:02:30.413 015 11441.82 102.30 56793.60 88888.00 2019-01-15 06:02:30.913 015 11441.75 102.19 56793.54 88888.00 2019-01-15 06:02:31.413 015 11441.78 102.12 56793.36 88888.00 2019-01-15 06:02:31.913 015 11441.83 101.99 56793.22 88888.00 2019-01-15 06:02:32.413 015 11441.81 101.86 56793.11 88888.00 2019-01-15 06:02:32.913 015 11441.88 101.78 56793.00 88888.00 2019-01-15 06:02:33.413 015 11441.87 101.70 56792.83 88888.00 2019-01-15 06:02:33.913 015 11441.88 101.62 56792.74 88888.00 2019-01-15 06:02:34.413 015 11441.90 101.54 56792.60 88888.00 2019-01-15 06:02:34.913 015 11441.92 101.43 56792.39 88888.00 2019-01-15 06:02:35.413 015 11441.85 101.35 56792.27 88888.00 2019-01-15 06:02:35.913 015 11441.96 101.36 56792.16 88888.00 2019-01-15 06:02:36.413 015 11441.94 101.36 56792.00 88888.00 2019-01-15 06:02:36.913 015 11441.92 101.41 56791.83 88888.00 2019-01-15 06:02:37.413 015 11441.96 101.34 56791.71 88888.00 2019-01-15 06:02:37.913 015 11441.88 101.15 56791.57 88888.00 2019-01-15 06:02:38.413 015 11441.87 101.07 56791.50 88888.00 2019-01-15 06:02:38.913 015 11441.92 100.98 56791.33 88888.00 2019-01-15 06:02:39.413 015 11441.89 100.89 56791.13 88888.00 2019-01-15 06:02:39.913 015 11441.94 100.84 56790.98 88888.00 2019-01-15 06:02:40.413 015 11442.01 100.72 56790.87 88888.00 2019-01-15 06:02:40.913 015 11441.96 100.61 56790.71 88888.00 2019-01-15 06:02:41.413 015 11441.99 100.53 56790.55 88888.00 2019-01-15 06:02:41.913 015 11442.06 100.45 56790.39 88888.00 2019-01-15 06:02:42.413 015 11441.98 100.38 56790.26 88888.00 2019-01-15 06:02:42.913 015 11441.98 100.30 56790.15 88888.00 2019-01-15 06:02:43.413 015 11442.05 100.22 56789.98 88888.00 2019-01-15 06:02:43.913 015 11442.02 100.11 56789.84 88888.00 2019-01-15 06:02:44.413 015 11442.04 100.09 56789.64 88888.00 2019-01-15 06:02:44.913 015 11442.05 100.00 56789.50 88888.00 2019-01-15 06:02:45.413 015 11442.02 99.89 56789.36 88888.00 2019-01-15 06:02:45.913 015 11442.05 99.82 56789.15 88888.00 2019-01-15 06:02:46.413 015 11442.11 99.72 56788.98 88888.00 2019-01-15 06:02:46.913 015 11442.04 99.66 56788.84 88888.00 2019-01-15 06:02:47.413 015 11442.09 99.58 56788.72 88888.00 2019-01-15 06:02:47.913 015 11442.10 99.44 56788.52 88888.00 2019-01-15 06:02:48.413 015 11442.04 99.37 56788.44 88888.00 2019-01-15 06:02:48.913 015 11442.12 99.26 56788.25 88888.00 2019-01-15 06:02:49.413 015 11442.15 99.05 56788.02 88888.00 2019-01-15 06:02:49.913 015 11442.10 98.99 56787.92 88888.00 2019-01-15 06:02:50.413 015 11442.10 99.03 56787.80 88888.00 2019-01-15 06:02:50.913 015 11442.09 98.99 56787.69 88888.00 2019-01-15 06:02:51.413 015 11442.05 98.97 56787.54 88888.00 2019-01-15 06:02:51.913 015 11442.02 98.86 56787.51 88888.00 2019-01-15 06:02:52.413 015 11441.97 98.66 56787.37 88888.00 2019-01-15 06:02:53.413 015 11442.04 98.52 56787.09 88888.00 2019-01-15 06:02:53.913 015 11441.95 98.42 56786.95 88888.00 2019-01-15 06:02:54.413 015 11441.90 98.41 56786.71 88888.00 2019-01-15 06:02:54.913 015 11442.01 98.36 56786.60 88888.00 2019-01-15 06:02:55.413 015 11441.98 98.28 56786.53 88888.00 2019-01-15 06:02:55.913 015 11441.94 98.29 56786.41 88888.00 2019-01-15 06:02:56.413 015 11441.97 98.18 56786.29 88888.00 2019-01-15 06:02:56.913 015 11441.92 97.96 56786.18 88888.00 2019-01-15 06:02:57.413 015 11441.95 97.85 56786.08 88888.00 2019-01-15 06:02:57.913 015 11442.01 97.77 56785.98 88888.00 2019-01-15 06:02:58.413 015 11441.95 97.74 56785.89 88888.00 2019-01-15 06:02:58.913 015 11441.99 97.69 56785.76 88888.00 2019-01-15 06:02:59.413 015 11442.04 97.60 56785.60 88888.00 2019-01-15 06:02:59.913 015 11441.94 97.44 56785.53 88888.00 2019-01-15 06:03:00.413 015 11441.96 97.42 56785.54 88888.00 2019-01-15 06:03:00.913 015 11441.91 97.36 56785.51 88888.00 2019-01-15 06:03:01.413 015 11441.84 97.36 56785.45 88888.00 2019-01-15 06:03:01.913 015 11441.77 97.30 56785.41 88888.00 2019-01-15 06:03:02.413 015 11441.73 97.26 56785.40 88888.00 2019-01-15 06:03:02.913 015 11441.63 97.28 56785.44 88888.00 2019-01-15 06:03:03.413 015 11441.60 97.30 56785.38 88888.00 2019-01-15 06:03:03.913 015 11441.50 97.21 56785.33 88888.00 2019-01-15 06:03:04.413 015 11441.47 97.12 56785.22 88888.00 2019-01-15 06:03:04.913 015 11441.46 97.13 56785.15 88888.00 2019-01-15 06:03:05.413 015 11441.39 97.05 56785.13 88888.00 2019-01-15 06:03:05.913 015 11441.35 97.05 56785.12 88888.00 2019-01-15 06:03:06.413 015 11441.40 97.05 56785.09 88888.00 2019-01-15 06:03:06.913 015 11441.28 97.09 56785.12 88888.00 2019-01-15 06:03:07.413 015 11441.25 97.05 56785.17 88888.00 2019-01-15 06:03:07.913 015 11441.19 96.98 56785.20 88888.00 2019-01-15 06:03:08.413 015 11441.01 96.94 56785.21 88888.00 2019-01-15 06:03:08.913 015 11440.97 97.01 56785.31 88888.00 2019-01-15 06:03:09.413 015 11440.93 96.99 56785.32 88888.00 2019-01-15 06:03:09.913 015 11440.81 96.94 56785.29 88888.00 2019-01-15 06:03:10.413 015 11440.80 96.98 56785.32 88888.00 2019-01-15 06:03:10.913 015 11440.77 97.01 56785.34 88888.00 2019-01-15 06:03:11.413 015 11440.58 96.95 56785.41 88888.00 2019-01-15 06:03:11.913 015 11440.60 96.93 56785.44 88888.00 2019-01-15 06:03:12.413 015 11440.57 96.88 56785.47 88888.00 2019-01-15 06:03:12.913 015 11440.42 96.88 56785.49 88888.00 2019-01-15 06:03:13.413 015 11440.34 96.89 56785.51 88888.00 2019-01-15 06:03:13.913 015 11440.28 96.85 56785.48 88888.00 2019-01-15 06:03:14.413 015 11440.23 96.86 56785.45 88888.00 2019-01-15 06:03:14.913 015 11440.22 96.88 56785.47 88888.00 2019-01-15 06:03:15.413 015 11440.15 96.79 56785.49 88888.00 2019-01-15 06:03:15.913 015 11439.97 96.75 56785.47 88888.00 2019-01-15 06:03:16.413 015 11440.03 96.78 56785.45 88888.00 2019-01-15 06:03:16.913 015 11440.00 96.69 56785.41 88888.00 2019-01-15 06:03:17.413 015 11439.92 96.69 56785.41 88888.00 2019-01-15 06:03:17.913 015 11439.90 96.72 56785.41 88888.00 2019-01-15 06:03:18.413 015 11439.79 96.71 56785.45 88888.00 2019-01-15 06:03:18.913 015 11439.76 96.66 56785.41 88888.00 2019-01-15 06:03:19.413 015 11439.82 96.66 56785.39 88888.00 2019-01-15 06:03:19.913 015 11439.73 96.62 56785.32 88888.00 2019-01-15 06:03:20.413 015 11439.68 96.64 56785.34 88888.00 2019-01-15 06:03:20.913 015 11439.62 96.60 56785.38 88888.00 2019-01-15 06:03:21.413 015 11439.49 96.55 56785.35 88888.00 2019-01-15 06:03:21.913 015 11439.60 96.58 56785.33 88888.00 2019-01-15 06:03:22.413 015 11439.54 96.57 56785.31 88888.00 2019-01-15 06:03:22.913 015 11439.41 96.61 56785.35 88888.00 2019-01-15 06:03:23.413 015 11439.46 96.65 56785.33 88888.00 2019-01-15 06:03:23.913 015 11439.38 96.62 56785.38 88888.00 2019-01-15 06:03:24.413 015 11439.37 96.60 56785.32 88888.00 2019-01-15 06:03:24.913 015 11439.42 96.58 56785.33 88888.00 2019-01-15 06:03:25.413 015 11439.46 96.53 56785.34 88888.00 2019-01-15 06:03:25.913 015 11439.37 96.55 56785.34 88888.00 2019-01-15 06:03:26.413 015 11439.38 96.58 56785.29 88888.00 2019-01-15 06:03:26.913 015 11439.35 96.55 56785.31 88888.00 2019-01-15 06:03:27.413 015 11439.26 96.54 56785.32 88888.00 2019-01-15 06:03:27.913 015 11439.37 96.48 56785.29 88888.00 2019-01-15 06:03:28.413 015 11439.33 96.44 56785.25 88888.00 2019-01-15 06:03:28.913 015 11439.34 96.41 56785.20 88888.00 2019-01-15 06:03:29.413 015 11439.44 96.40 56785.17 88888.00 2019-01-15 06:03:29.913 015 11439.44 96.39 56785.12 88888.00 2019-01-15 06:03:30.413 015 11439.44 96.40 56785.00 88888.00 2019-01-15 06:03:30.913 015 11439.46 96.32 56784.94 88888.00 2019-01-15 06:03:31.413 015 11439.46 96.26 56784.86 88888.00 2019-01-15 06:03:31.913 015 11439.53 96.19 56784.80 88888.00 2019-01-15 06:03:32.413 015 11439.62 96.11 56784.69 88888.00 2019-01-15 06:03:32.913 015 11439.59 96.00 56784.59 88888.00 2019-01-15 06:03:33.413 015 11439.56 95.97 56784.55 88888.00 2019-01-15 06:03:33.913 015 11439.68 95.91 56784.44 88888.00 2019-01-15 06:03:34.913 015 11439.69 95.80 56784.18 88888.00 2019-01-15 06:03:35.413 015 11439.77 95.74 56784.06 88888.00 2019-01-15 06:03:35.913 015 11439.75 95.66 56783.94 88888.00 2019-01-15 06:03:36.413 015 11439.80 95.64 56783.88 88888.00 2019-01-15 06:03:36.913 015 11439.77 95.56 56783.77 88888.00 2019-01-15 06:03:37.413 015 11439.75 95.52 56783.67 88888.00 2019-01-15 06:03:37.913 015 11439.81 95.43 56783.61 88888.00 2019-01-15 06:03:38.413 015 11439.88 95.32 56783.49 88888.00 2019-01-15 06:03:38.913 015 11439.87 95.25 56783.47 88888.00 2019-01-15 06:03:39.413 015 11439.94 95.22 56783.41 88888.00 2019-01-15 06:03:39.913 015 11439.89 95.16 56783.40 88888.00 2019-01-15 06:03:40.413 015 11439.88 95.09 56783.33 88888.00 2019-01-15 06:03:40.913 015 11440.01 95.10 56783.26 88888.00 2019-01-15 06:03:41.413 015 11440.03 94.99 56783.21 88888.00 2019-01-15 06:03:41.913 015 11439.92 94.90 56783.07 88888.00 2019-01-15 06:03:42.413 015 11440.02 94.83 56782.95 88888.00 2019-01-15 06:03:42.913 015 11440.09 94.71 56782.87 88888.00 2019-01-15 06:03:43.413 015 11440.03 94.67 56782.73 88888.00 2019-01-15 06:03:43.913 015 11440.17 94.58 56782.62 88888.00 2019-01-15 06:03:44.413 015 11440.17 94.47 56782.56 88888.00 2019-01-15 06:03:44.913 015 11440.16 94.40 56782.50 88888.00 2019-01-15 06:03:45.413 015 11440.21 94.30 56782.46 88888.00 2019-01-15 06:03:45.913 015 11440.17 94.21 56782.36 88888.00 2019-01-15 06:03:46.413 015 11440.20 94.14 56782.26 88888.00 2019-01-15 06:03:46.913 015 11440.21 94.03 56782.19 88888.00 2019-01-15 06:03:47.413 015 11440.11 93.93 56782.19 88888.00 2019-01-15 06:03:47.913 015 11440.11 93.93 56782.18 88888.00 2019-01-15 06:03:48.413 015 11440.08 93.93 56782.11 88888.00 2019-01-15 06:03:48.913 015 11439.90 93.86 56782.11 88888.00 2019-01-15 06:03:49.413 015 11439.90 93.76 56782.07 88888.00 2019-01-15 06:03:49.913 015 11439.88 93.70 56782.00 88888.00 2019-01-15 06:03:50.413 015 11439.75 93.65 56782.00 88888.00 2019-01-15 06:03:50.913 015 11439.73 93.60 56782.00 88888.00 2019-01-15 06:03:51.413 015 11439.66 93.53 56782.02 88888.00 2019-01-15 06:03:51.913 015 11439.53 93.54 56782.01 88888.00 2019-01-15 06:03:52.913 015 11439.52 93.53 56781.99 88888.00 2019-01-15 06:03:53.413 015 11439.41 93.46 56782.02 88888.00 2019-01-15 06:03:53.913 015 11439.44 93.46 56782.10 88888.00 2019-01-15 06:03:54.413 015 11439.38 93.47 56782.13 88888.00 2019-01-15 06:03:54.913 015 11439.31 93.48 56782.15 88888.00 2019-01-15 06:03:55.413 015 11439.37 93.46 56782.18 88888.00 2019-01-15 06:03:55.913 015 11439.28 93.40 56782.15 88888.00 2019-01-15 06:03:56.413 015 11439.27 93.42 56782.19 88888.00 2019-01-15 06:03:56.913 015 11439.32 93.39 56782.21 88888.00 2019-01-15 06:03:57.413 015 11439.24 93.29 56782.25 88888.00 2019-01-15 06:03:57.913 015 11439.23 93.28 56782.26 88888.00 2019-01-15 06:03:58.413 015 11439.27 93.26 56782.24 88888.00 2019-01-15 06:03:58.913 015 11439.18 93.21 56782.28 88888.00 2019-01-15 06:03:59.413 015 11439.14 93.17 56782.31 88888.00 2019-01-15 06:03:59.913 015 11439.13 93.17 56782.34 88888.00 2019-01-15 06:04:00.413 015 11438.98 93.19 56782.41 88888.00 2019-01-15 06:04:00.913 015 11438.91 93.28 56782.52 88888.00 2019-01-15 06:04:01.413 015 11438.92 93.34 56782.57 88888.00 2019-01-15 06:04:01.913 015 11438.82 93.25 56782.68 88888.00 2019-01-15 06:04:02.413 015 11438.77 93.31 56782.85 88888.00 2019-01-15 06:04:02.913 015 11438.70 93.32 56782.90 88888.00 2019-01-15 06:04:03.413 015 11438.57 93.40 56782.94 88888.00 2019-01-15 06:04:03.913 015 11438.51 93.41 56783.03 88888.00 2019-01-15 06:04:04.413 015 11438.38 93.38 56783.07 88888.00 2019-01-15 06:04:04.913 015 11438.27 93.43 56783.14 88888.00 2019-01-15 06:04:05.413 015 11438.26 93.49 56783.18 88888.00 2019-01-15 06:04:05.913 015 11438.17 93.51 56783.26 88888.00 2019-01-15 06:04:06.413 015 11438.01 93.54 56783.29 88888.00 2019-01-15 06:04:06.913 015 11438.00 93.53 56783.27 88888.00 2019-01-15 06:04:07.413 015 11437.94 93.48 56783.29 88888.00 2019-01-15 06:04:07.913 015 11437.89 93.53 56783.30 88888.00 2019-01-15 06:04:08.413 015 11437.94 93.52 56783.32 88888.00 2019-01-15 06:04:08.913 015 11437.86 93.53 56783.28 88888.00 2019-01-15 06:04:09.413 015 11437.85 93.58 56783.23 88888.00 2019-01-15 06:04:09.913 015 11437.86 93.60 56783.17 88888.00 2019-01-15 06:04:10.413 015 11437.72 93.59 56783.16 88888.00 2019-01-15 06:04:10.913 015 11437.70 93.61 56783.14 88888.00 2019-01-15 06:04:11.413 015 11437.70 93.62 56783.14 88888.00 2019-01-15 06:04:11.913 015 11437.65 93.63 56783.13 88888.00 2019-01-15 06:04:12.413 015 11437.65 93.65 56783.08 88888.00 2019-01-15 06:04:12.913 015 11437.64 93.61 56783.03 88888.00 2019-01-15 06:04:13.413 015 11437.47 93.65 56783.05 88888.00 2019-01-15 06:04:13.913 015 11437.45 93.75 56783.03 88888.00 2019-01-15 06:04:14.413 015 11437.44 93.72 56782.96 88888.00 2019-01-15 06:04:14.913 015 11437.30 93.72 56782.94 88888.00 2019-01-15 06:04:15.413 015 11437.30 93.75 56782.88 88888.00 2019-01-15 06:04:16.413 015 11437.11 93.72 56782.76 88888.00 2019-01-15 06:04:16.913 015 11437.18 93.72 56782.66 88888.00 2019-01-15 06:04:17.413 015 11437.16 93.75 56782.57 88888.00 2019-01-15 06:04:17.913 015 11437.03 93.72 56782.45 88888.00 2019-01-15 06:04:18.413 015 11437.10 93.63 56782.34 88888.00 2019-01-15 06:04:18.913 015 11437.04 93.62 56782.26 88888.00 2019-01-15 06:04:19.413 015 11436.98 93.73 56782.17 88888.00 2019-01-15 06:04:19.913 015 11437.01 93.75 56782.05 88888.00 2019-01-15 06:04:20.413 015 11436.97 93.73 56781.92 88888.00 2019-01-15 06:04:20.913 015 11436.95 93.79 56781.80 88888.00 2019-01-15 06:04:21.413 015 11436.97 93.79 56781.66 88888.00 2019-01-15 06:04:21.913 015 11436.88 93.63 56781.53 88888.00 2019-01-15 06:04:22.413 015 11436.75 93.61 56781.42 88888.00 2019-01-15 06:04:22.913 015 11436.76 93.63 56781.25 88888.00 2019-01-15 06:04:23.413 015 11436.73 93.56 56781.14 88888.00 2019-01-15 06:04:23.913 015 11436.69 93.54 56780.90 88888.00 2019-01-15 06:04:24.413 015 11436.69 93.46 56780.65 88888.00 2019-01-15 06:04:24.913 015 11436.61 93.32 56780.41 88888.00 2019-01-15 06:04:25.413 015 11436.68 93.25 56780.21 88888.00 2019-01-15 06:04:26.413 015 11436.66 93.20 56779.68 88888.00 2019-01-15 06:04:26.913 015 11436.73 93.20 56779.39 88888.00 2019-01-15 06:04:27.413 015 11436.71 93.19 56779.17 88888.00 2019-01-15 06:04:27.913 015 11436.70 93.09 56778.91 88888.00 2019-01-15 06:04:28.413 015 11436.74 93.09 56778.68 88888.00 2019-01-15 06:04:28.913 015 11436.77 93.01 56778.46 88888.00 2019-01-15 06:04:29.413 015 11436.68 92.99 56778.14 88888.00 2019-01-15 06:04:29.913 015 11436.73 92.99 56777.89 88888.00 2019-01-15 06:04:30.413 015 11436.68 92.87 56777.62 88888.00 2019-01-15 06:04:30.913 015 11436.62 92.83 56777.36 88888.00 2019-01-15 06:04:31.404 015 11436.71 92.75 56777.06 88888.00 2019-01-15 06:04:31.904 015 11436.68 92.67 56776.69 88888.00 2019-01-15 06:04:32.404 015 11436.67 92.64 56776.41 88888.00 2019-01-15 06:04:32.904 015 11436.77 92.52 56776.14 88888.00 2019-01-15 06:04:33.404 015 11436.73 92.44 56775.73 88888.00 2019-01-15 06:04:33.904 015 11436.75 92.42 56775.43 88888.00 2019-01-15 06:04:34.404 015 11436.75 92.34 56775.12 88888.00 2019-01-15 06:04:34.904 015 11436.71 92.24 56774.75 88888.00 2019-01-15 06:04:35.404 015 11436.68 92.16 56774.43 88888.00 2019-01-15 06:04:35.904 015 11436.78 92.06 56774.06 88888.00 2019-01-15 06:04:36.404 015 11436.76 91.97 56773.67 88888.00 2019-01-15 06:04:36.904 015 11436.74 91.93 56773.33 88888.00 2019-01-15 06:04:37.404 015 11436.73 91.78 56772.90 88888.00 2019-01-15 06:04:37.904 015 11436.62 91.62 56772.56 88888.00 2019-01-15 06:04:38.404 015 11436.64 91.50 56772.18 88888.00 2019-01-15 06:04:38.904 015 11436.71 91.44 56771.72 88888.00 2019-01-15 06:04:39.404 015 11436.70 91.37 56771.30 88888.00 2019-01-15 06:04:39.904 015 11436.81 91.27 56770.87 88888.00 2019-01-15 06:04:40.404 015 11436.82 91.15 56770.38 88888.00 2019-01-15 06:04:40.904 015 11436.77 90.98 56769.89 88888.00 2019-01-15 06:04:41.404 015 11436.82 90.79 56769.37 88888.00 2019-01-15 06:04:41.904 015 11436.87 90.52 56768.79 88888.00 2019-01-15 06:04:42.404 015 11436.87 90.32 56768.30 88888.00 2019-01-15 06:04:42.904 015 11437.02 90.12 56767.69 88888.00 2019-01-15 06:04:43.404 015 11437.10 89.84 56767.05 88888.00 2019-01-15 06:04:43.904 015 11437.11 89.58 56766.42 88888.00 2019-01-15 06:04:44.404 015 11437.24 89.37 56765.77 88888.00 2019-01-15 06:04:44.904 015 11437.29 89.12 56765.08 88888.00 2019-01-15 06:04:45.404 015 11437.40 88.93 56764.40 88888.00 2019-01-15 06:04:45.904 015 11437.54 88.71 56763.73 88888.00 2019-01-15 06:04:46.404 015 11437.57 88.48 56763.05 88888.00 2019-01-15 06:04:46.904 015 11437.59 88.26 56762.41 88888.00 2019-01-15 06:04:47.404 015 11437.68 88.05 56761.85 88888.00 2019-01-15 06:04:47.904 015 11437.70 87.89 56761.27 88888.00 2019-01-15 06:04:48.404 015 11437.75 87.76 56760.71 88888.00 2019-01-15 06:04:48.904 015 11437.74 87.58 56760.18 88888.00 2019-01-15 06:04:49.404 015 11437.71 87.40 56759.59 88888.00 2019-01-15 06:04:49.904 015 11437.64 87.26 56759.10 88888.00 2019-01-15 06:04:50.404 015 11437.71 87.14 56758.62 88888.00 2019-01-15 06:04:50.904 015 11437.67 87.08 56758.13 88888.00 2019-01-15 06:04:51.404 015 11437.65 86.92 56757.69 88888.00 2019-01-15 06:04:51.904 015 11437.59 86.76 56757.21 88888.00 2019-01-15 06:04:52.404 015 11437.50 86.64 56756.73 88888.00 2019-01-15 06:04:52.904 015 11437.49 86.55 56756.25 88888.00 2019-01-15 06:04:53.404 015 11437.42 86.38 56755.69 88888.00 2019-01-15 06:04:53.904 015 11437.31 86.24 56755.18 88888.00 2019-01-15 06:04:54.404 015 11437.30 86.10 56754.76 88888.00 2019-01-15 06:04:54.904 015 11437.25 85.92 56754.21 88888.00 2019-01-15 06:04:55.404 015 11437.19 85.72 56753.75 88888.00 2019-01-15 06:04:55.904 015 11437.13 85.57 56753.33 88888.00 2019-01-15 06:04:56.404 015 11436.96 85.39 56752.81 88888.00 2019-01-15 06:04:56.904 015 11436.89 85.23 56752.26 88888.00 2019-01-15 06:04:57.404 015 11436.84 85.06 56751.75 88888.00 2019-01-15 06:04:57.904 015 11436.74 84.92 56751.24 88888.00 2019-01-15 06:04:58.404 015 11436.61 84.88 56750.75 88888.00 2019-01-15 06:04:58.904 015 11436.50 84.74 56750.34 88888.00 2019-01-15 06:04:59.404 015 11436.38 84.58 56749.86 88888.00 2019-01-15 06:04:59.904 015 11436.19 84.43 56749.45 88888.00 2019-01-15 06:05:00.404 015 11436.10 84.27 56749.05 88888.00 2019-01-15 06:05:00.904 015 11435.89 84.07 56748.56 88888.00 2019-01-15 06:05:01.404 015 11435.77 83.89 56748.07 88888.00 2019-01-15 06:05:01.904 015 11435.69 83.68 56747.57 88888.00 2019-01-15 06:05:02.404 015 11435.48 83.42 56747.12 88888.00 2019-01-15 06:05:02.904 015 11435.37 83.21 56746.72 88888.00 2019-01-15 06:05:03.404 015 11435.34 82.93 56746.27 88888.00 2019-01-15 06:05:03.904 015 11435.13 82.77 56745.82 88888.00 2019-01-15 06:05:04.404 015 11435.00 82.63 56745.33 88888.00 2019-01-15 06:05:04.904 015 11434.81 82.39 56744.95 88888.00 2019-01-15 06:05:05.404 015 11434.67 82.12 56744.56 88888.00 2019-01-15 06:05:05.904 015 11434.50 81.93 56744.19 88888.00 2019-01-15 06:05:06.404 015 11434.31 81.68 56743.73 88888.00 2019-01-15 06:05:06.904 015 11434.11 81.40 56743.23 88888.00 2019-01-15 06:05:07.904 015 11433.79 80.93 56742.44 88888.00 2019-01-15 06:05:08.404 015 11433.55 80.66 56742.10 88888.00 2019-01-15 06:05:08.904 015 11433.41 80.40 56741.75 88888.00 2019-01-15 06:05:09.404 015 11433.19 80.11 56741.39 88888.00 2019-01-15 06:05:09.904 015 11432.94 79.82 56741.01 88888.00 2019-01-15 06:05:10.404 015 11432.79 79.52 56740.65 88888.00 2019-01-15 06:05:10.904 015 11432.60 79.26 56740.28 88888.00 2019-01-15 06:05:11.404 015 11432.42 79.02 56739.95 88888.00 2019-01-15 06:05:11.904 015 11432.28 78.72 56739.56 88888.00 2019-01-15 06:05:12.404 015 11432.04 78.43 56739.26 88888.00 2019-01-15 06:05:12.904 015 11431.82 78.18 56738.94 88888.00 2019-01-15 06:05:13.404 015 11431.69 77.90 56738.69 88888.00 2019-01-15 06:05:13.904 015 11431.57 77.66 56738.39 88888.00 2019-01-15 06:05:14.404 015 11431.34 77.39 56738.12 88888.00 2019-01-15 06:05:14.904 015 11431.19 77.12 56737.91 88888.00 2019-01-15 06:05:15.904 015 11430.65 76.58 56737.59 88888.00 2019-01-15 06:05:16.404 015 11430.48 76.33 56737.33 88888.00 2019-01-15 06:05:16.904 015 11430.18 76.12 56737.20 88888.00 2019-01-15 06:05:17.404 015 11430.03 75.96 56737.11 88888.00 2019-01-15 06:05:17.904 015 11429.82 75.73 56736.99 88888.00 2019-01-15 06:05:18.404 015 11429.53 75.55 56736.94 88888.00 2019-01-15 06:05:18.904 015 11429.37 75.28 56736.95 88888.00 2019-01-15 06:05:19.404 015 11429.10 74.98 56736.92 88888.00 2019-01-15 06:05:19.904 015 11428.79 74.87 56736.81 88888.00 2019-01-15 06:05:20.404 015 11428.62 74.64 56736.74 88888.00 2019-01-15 06:05:20.904 015 11428.41 74.33 56736.63 88888.00 2019-01-15 06:05:21.404 015 11428.16 74.04 56736.50 88888.00 2019-01-15 06:05:21.904 015 11428.02 73.80 56736.45 88888.00 2019-01-15 06:05:22.404 015 11427.79 73.55 56736.42 88888.00 2019-01-15 06:05:22.904 015 11427.58 73.36 56736.43 88888.00 2019-01-15 06:05:23.404 015 11427.44 73.15 56736.43 88888.00 2019-01-15 06:05:23.904 015 11427.21 72.95 56736.49 88888.00 2019-01-15 06:05:24.404 015 11427.03 72.77 56736.51 88888.00 2019-01-15 06:05:24.904 015 11426.84 72.57 56736.62 88888.00 2019-01-15 06:05:25.404 015 11426.63 72.36 56736.76 88888.00 2019-01-15 06:05:25.904 015 11426.42 72.17 56736.92 88888.00 2019-01-15 06:05:26.404 015 11426.17 72.02 56737.07 88888.00 2019-01-15 06:05:26.904 015 11425.86 71.84 56737.26 88888.00 2019-01-15 06:05:27.404 015 11425.72 71.71 56737.46 88888.00 2019-01-15 06:05:27.904 015 11425.45 71.57 56737.70 88888.00 2019-01-15 06:05:28.404 015 11425.20 71.40 56737.95 88888.00 2019-01-15 06:05:28.904 015 11425.03 71.18 56738.17 88888.00 2019-01-15 06:05:29.404 015 11424.81 71.07 56738.42 88888.00 2019-01-15 06:05:29.904 015 11424.53 70.87 56738.61 88888.00 2019-01-15 06:05:30.404 015 11424.34 70.68 56738.87 88888.00 2019-01-15 06:05:30.904 015 11424.16 70.52 56739.14 88888.00 2019-01-15 06:05:31.404 015 11423.95 70.32 56739.33 88888.00 2019-01-15 06:05:31.904 015 11423.87 70.13 56739.53 88888.00 2019-01-15 06:05:32.404 015 11423.67 69.93 56739.74 88888.00 2019-01-15 06:05:32.904 015 11423.46 69.82 56739.98 88888.00 2019-01-15 06:05:33.404 015 11423.35 69.71 56740.22 88888.00 2019-01-15 06:05:33.904 015 11423.15 69.46 56740.45 88888.00 2019-01-15 06:05:34.404 015 11422.98 69.32 56740.73 88888.00 2019-01-15 06:05:34.904 015 11422.94 69.18 56740.97 88888.00 2019-01-15 06:05:35.404 015 11422.79 69.07 56741.16 88888.00 2019-01-15 06:05:35.904 015 11422.63 68.98 56741.49 88888.00 2019-01-15 06:05:36.404 015 11422.51 68.89 56741.77 88888.00 2019-01-15 06:05:36.904 015 11422.25 68.79 56742.08 88888.00 2019-01-15 06:05:37.404 015 11422.08 68.69 56742.40 88888.00 2019-01-15 06:05:37.904 015 11421.97 68.58 56742.70 88888.00 2019-01-15 06:05:38.404 015 11421.83 68.49 56742.92 88888.00 2019-01-15 06:05:38.904 015 11421.76 68.43 56743.17 88888.00 2019-01-15 06:05:39.404 015 11421.69 68.32 56743.38 88888.00 2019-01-15 06:05:39.904 015 11421.59 68.25 56743.56 88888.00 2019-01-15 06:05:40.404 015 11421.63 68.22 56743.76 88888.00 2019-01-15 06:05:40.904 015 11421.62 68.11 56743.85 88888.00 2019-01-15 06:05:41.404 015 11421.55 68.04 56743.93 88888.00 2019-01-15 06:05:41.904 015 11421.56 67.97 56744.01 88888.00 2019-01-15 06:05:42.404 015 11421.44 67.88 56744.11 88888.00 2019-01-15 06:05:42.904 015 11421.40 67.81 56744.22 88888.00 2019-01-15 06:05:43.404 015 11421.41 67.70 56744.39 88888.00 2019-01-15 06:05:43.904 015 11421.32 67.61 56744.56 88888.00 2019-01-15 06:05:44.404 015 11421.20 67.53 56744.82 88888.00 2019-01-15 06:05:44.904 015 11421.12 67.51 56745.01 88888.00 2019-01-15 06:05:45.404 015 11420.97 67.46 56745.18 88888.00 2019-01-15 06:05:45.904 015 11420.84 67.47 56745.41 88888.00 2019-01-15 06:05:46.404 015 11420.85 67.43 56745.61 88888.00 2019-01-15 06:05:46.904 015 11420.78 67.48 56745.78 88888.00 2019-01-15 06:05:47.404 015 11420.75 67.51 56745.94 88888.00 2019-01-15 06:05:47.904 015 11420.74 67.49 56746.14 88888.00 2019-01-15 06:05:48.404 015 11420.56 67.49 56746.35 88888.00 2019-01-15 06:05:49.404 015 11420.42 67.56 56746.65 88888.00 2019-01-15 06:05:49.904 015 11420.21 67.63 56746.88 88888.00 2019-01-15 06:05:50.404 015 11420.10 67.69 56747.12 88888.00 2019-01-15 06:05:50.904 015 11419.93 67.73 56747.35 88888.00 2019-01-15 06:05:51.404 015 11419.68 67.76 56747.57 88888.00 2019-01-15 06:05:51.904 015 11419.57 67.85 56747.74 88888.00 2019-01-15 06:05:52.404 015 11419.36 67.89 56747.89 88888.00 2019-01-15 06:05:52.904 015 11419.20 67.94 56748.04 88888.00 2019-01-15 06:05:53.404 015 11419.24 67.95 56748.13 88888.00 2019-01-15 06:05:53.904 015 11419.12 67.94 56748.23 88888.00 2019-01-15 06:05:54.404 015 11418.96 68.07 56748.34 88888.00 2019-01-15 06:05:54.904 015 11418.90 68.15 56748.45 88888.00 2019-01-15 06:05:55.404 015 11418.81 68.15 56748.55 88888.00 2019-01-15 06:05:55.904 015 11418.69 68.23 56748.64 88888.00 2019-01-15 06:05:56.404 015 11418.60 68.29 56748.71 88888.00 2019-01-15 06:05:56.904 015 11418.47 68.29 56748.74 88888.00 2019-01-15 06:05:57.404 015 11418.48 68.35 56748.74 88888.00 2019-01-15 06:05:57.904 015 11418.52 68.38 56748.74 88888.00 2019-01-15 06:05:58.404 015 11418.41 68.41 56748.74 88888.00 2019-01-15 06:05:59.404 015 11418.41 68.50 56748.76 88888.00 2019-01-15 06:05:59.904 015 11418.39 68.55 56748.67 88888.00 2019-01-15 06:06:00.404 015 11418.49 68.62 56748.58 88888.00 2019-01-15 06:06:00.904 015 11418.49 68.65 56748.48 88888.00 2019-01-15 06:06:01.404 015 11418.50 68.65 56748.41 88888.00 2019-01-15 06:06:01.904 015 11418.53 68.68 56748.35 88888.00 2019-01-15 06:06:02.404 015 11418.47 68.76 56748.35 88888.00 2019-01-15 06:06:02.904 015 11418.39 68.82 56748.34 88888.00 2019-01-15 06:06:03.404 015 11418.40 68.85 56748.39 88888.00 2019-01-15 06:06:03.904 015 11418.31 68.86 56748.36 88888.00 2019-01-15 06:06:04.404 015 11418.18 68.97 56748.31 88888.00 2019-01-15 06:06:04.904 015 11418.20 69.04 56748.31 88888.00 2019-01-15 06:06:05.404 015 11418.04 69.04 56748.23 88888.00 2019-01-15 06:06:05.904 015 11417.97 69.03 56748.22 88888.00 2019-01-15 06:06:06.404 015 11417.95 69.04 56748.13 88888.00 2019-01-15 06:06:06.904 015 11417.83 69.04 56748.07 88888.00 2019-01-15 06:06:07.404 015 11417.77 69.09 56748.05 88888.00 2019-01-15 06:06:07.904 015 11417.67 69.10 56747.99 88888.00 2019-01-15 06:06:08.404 015 11417.58 69.04 56747.91 88888.00 2019-01-15 06:06:08.904 015 11417.49 69.09 56747.87 88888.00 2019-01-15 06:06:09.404 015 11417.44 69.09 56747.81 88888.00 2019-01-15 06:06:09.904 015 11417.27 69.06 56747.73 88888.00 2019-01-15 06:06:10.404 015 11417.15 69.11 56747.64 88888.00 2019-01-15 06:06:10.904 015 11417.07 69.10 56747.55 88888.00 2019-01-15 06:06:11.404 015 11416.97 69.17 56747.40 88888.00 2019-01-15 06:06:11.904 015 11417.02 69.14 56747.22 88888.00 2019-01-15 06:06:12.404 015 11416.99 69.06 56747.07 88888.00 2019-01-15 06:06:12.904 015 11416.83 69.03 56746.97 88888.00 2019-01-15 06:06:13.404 015 11416.82 69.06 56746.83 88888.00 2019-01-15 06:06:13.904 015 11416.76 69.02 56746.67 88888.00 2019-01-15 06:06:14.404 015 11416.78 68.93 56746.46 88888.00 2019-01-15 06:06:14.904 015 11416.87 68.83 56746.19 88888.00 2019-01-15 06:06:15.404 015 11416.83 68.82 56746.01 88888.00 2019-01-15 06:06:15.904 015 11416.80 68.89 56745.86 88888.00 2019-01-15 06:06:16.404 015 11416.90 68.83 56745.63 88888.00 2019-01-15 06:06:16.904 015 11416.81 68.75 56745.39 88888.00 2019-01-15 06:06:17.404 015 11416.78 68.68 56745.11 88888.00 2019-01-15 06:06:17.904 015 11416.80 68.57 56744.89 88888.00 2019-01-15 06:06:18.404 015 11416.75 68.52 56744.64 88888.00 2019-01-15 06:06:18.904 015 11416.76 68.43 56744.40 88888.00 2019-01-15 06:06:19.404 015 11416.81 68.36 56744.13 88888.00 2019-01-15 06:06:19.904 015 11416.69 68.30 56743.82 88888.00 2019-01-15 06:06:20.404 015 11416.64 68.25 56743.51 88888.00 2019-01-15 06:06:20.904 015 11416.68 68.12 56743.18 88888.00 2019-01-15 06:06:21.404 015 11416.55 68.03 56742.91 88888.00 2019-01-15 06:06:21.904 015 11416.64 67.98 56742.59 88888.00 2019-01-15 06:06:22.404 015 11416.62 67.91 56742.20 88888.00 2019-01-15 06:06:22.904 015 11416.56 67.84 56741.84 88888.00 2019-01-15 06:06:23.404 015 11416.69 67.74 56741.44 88888.00 2019-01-15 06:06:23.904 015 11416.74 67.60 56741.04 88888.00 2019-01-15 06:06:24.404 015 11416.78 67.48 56740.61 88888.00 2019-01-15 06:06:24.904 015 11416.92 67.39 56740.16 88888.00 2019-01-15 06:06:25.404 015 11416.97 67.29 56739.66 88888.00 2019-01-15 06:06:25.904 015 11417.01 67.14 56739.17 88888.00 2019-01-15 06:06:26.404 015 11417.20 67.05 56738.73 88888.00 2019-01-15 06:06:26.904 015 11417.28 66.92 56738.22 88888.00 2019-01-15 06:06:27.404 015 11417.39 66.91 56737.71 88888.00 2019-01-15 06:06:27.904 015 11417.58 66.79 56737.19 88888.00 2019-01-15 06:06:28.404 015 11417.69 66.65 56736.75 88888.00 2019-01-15 06:06:28.904 015 11417.90 66.54 56736.28 88888.00 2019-01-15 06:06:29.404 015 11418.17 66.42 56735.71 88888.00 2019-01-15 06:06:29.904 015 11418.32 66.32 56735.17 88888.00 2019-01-15 06:06:30.904 015 11418.85 66.12 56734.12 88888.00 2019-01-15 06:06:31.404 015 11418.97 66.01 56733.67 88888.00 2019-01-15 06:06:31.904 015 11419.25 65.92 56733.20 88888.00 2019-01-15 06:06:32.404 015 11419.45 65.78 56732.73 88888.00 2019-01-15 06:06:32.904 015 11419.64 65.69 56732.28 88888.00 2019-01-15 06:06:33.404 015 11419.87 65.64 56731.86 88888.00 2019-01-15 06:06:33.904 015 11420.06 65.56 56731.54 88888.00 2019-01-15 06:06:34.404 015 11420.21 65.55 56731.18 88888.00 2019-01-15 06:06:34.904 015 11420.44 65.44 56730.83 88888.00 2019-01-15 06:06:35.404 015 11420.58 65.30 56730.50 88888.00 2019-01-15 06:06:35.904 015 11420.68 65.25 56730.18 88888.00 2019-01-15 06:06:36.404 015 11420.88 65.19 56729.88 88888.00 2019-01-15 06:06:36.904 015 11421.02 65.12 56729.56 88888.00 2019-01-15 06:06:37.404 015 11421.16 65.05 56729.26 88888.00 2019-01-15 06:06:37.904 015 11421.32 64.97 56729.06 88888.00 2019-01-15 06:06:38.904 015 11421.55 64.82 56728.46 88888.00 2019-01-15 06:06:39.404 015 11421.73 64.81 56728.23 88888.00 2019-01-15 06:06:39.904 015 11421.81 64.71 56728.03 88888.00 2019-01-15 06:06:40.904 015 11422.15 64.64 56727.62 88888.00 2019-01-15 06:06:41.404 015 11422.18 64.62 56727.44 88888.00 2019-01-15 06:06:41.904 015 11422.43 64.61 56727.31 88888.00 2019-01-15 06:06:42.404 015 11422.59 64.55 56727.21 88888.00 2019-01-15 06:06:42.904 015 11422.64 64.56 56727.04 88888.00 2019-01-15 06:06:43.404 015 11422.85 64.60 56726.89 88888.00 2019-01-15 06:06:43.904 015 11422.97 64.62 56726.88 88888.00 2019-01-15 06:06:44.404 015 11423.07 64.63 56726.86 88888.00 2019-01-15 06:06:44.904 015 11423.25 64.65 56726.79 88888.00 2019-01-15 06:06:45.404 015 11423.36 64.63 56726.79 88888.00 2019-01-15 06:06:45.904 015 11423.46 64.69 56726.81 88888.00 2019-01-15 06:06:46.404 015 11423.69 64.79 56726.76 88888.00 2019-01-15 06:06:46.904 015 11423.87 64.79 56726.66 88888.00 2019-01-15 06:06:47.404 015 11424.01 64.82 56726.60 88888.00 2019-01-15 06:06:47.904 015 11424.25 64.89 56726.58 88888.00 2019-01-15 06:06:48.404 015 11424.40 64.91 56726.61 88888.00 2019-01-15 06:06:48.904 015 11424.61 65.01 56726.59 88888.00 2019-01-15 06:06:49.404 015 11424.93 65.11 56726.53 88888.00 2019-01-15 06:06:49.904 015 11425.19 65.22 56726.46 88888.00 2019-01-15 06:06:50.404 015 11425.43 65.33 56726.47 88888.00 2019-01-15 06:06:50.904 015 11425.71 65.39 56726.49 88888.00 2019-01-15 06:06:51.404 015 11426.01 65.45 56726.48 88888.00 2019-01-15 06:06:51.904 015 11426.30 65.59 56726.46 88888.00 2019-01-15 06:06:52.404 015 11426.66 65.65 56726.44 88888.00 2019-01-15 06:06:52.904 015 11426.93 65.69 56726.44 88888.00 2019-01-15 06:06:53.404 015 11427.26 65.79 56726.41 88888.00 2019-01-15 06:06:53.904 015 11427.57 65.92 56726.43 88888.00 2019-01-15 06:06:54.404 015 11427.86 66.07 56726.44 88888.00 2019-01-15 06:06:54.904 015 11428.25 66.23 56726.42 88888.00 2019-01-15 06:06:55.404 015 11428.65 66.31 56726.36 88888.00 2019-01-15 06:06:55.904 015 11428.96 66.44 56726.36 88888.00 2019-01-15 06:06:56.404 015 11429.41 66.62 56726.47 88888.00 2019-01-15 06:06:56.904 015 11429.83 66.78 56726.52 88888.00 2019-01-15 06:06:57.404 015 11430.11 66.94 56726.53 88888.00 2019-01-15 06:06:57.904 015 11430.63 67.10 56726.58 88888.00 2019-01-15 06:06:58.404 015 11431.04 67.26 56726.56 88888.00 2019-01-15 06:06:58.904 015 11431.32 67.47 56726.61 88888.00 2019-01-15 06:06:59.404 015 11431.80 67.67 56726.61 88888.00 2019-01-15 06:06:59.904 015 11432.17 67.83 56726.67 88888.00 2019-01-15 06:07:00.404 015 11432.52 68.01 56726.73 88888.00 2019-01-15 06:07:00.904 015 11433.06 68.19 56726.74 88888.00 2019-01-15 06:07:01.404 015 11433.39 68.35 56726.69 88888.00 2019-01-15 06:07:01.904 015 11433.84 68.56 56726.69 88888.00 2019-01-15 06:07:02.404 015 11434.31 68.78 56726.73 88888.00 2019-01-15 06:07:02.904 015 11434.68 68.97 56726.80 88888.00 2019-01-15 06:07:03.404 015 11435.18 69.10 56726.80 88888.00 2019-01-15 06:07:03.904 015 11435.67 69.31 56726.84 88888.00 2019-01-15 06:07:04.404 015 11436.12 69.52 56726.85 88888.00 2019-01-15 06:07:04.904 015 11436.69 69.72 56726.85 88888.00 2019-01-15 06:07:05.404 015 11437.23 69.84 56726.91 88888.00 2019-01-15 06:07:05.905 015 11437.61 70.02 56726.92 88888.00 2019-01-15 06:07:06.405 015 11438.13 70.23 56727.00 88888.00 2019-01-15 06:07:06.905 015 11438.60 70.41 56727.13 88888.00 2019-01-15 06:07:07.405 015 11439.05 70.68 56727.26 88888.00 2019-01-15 06:07:07.905 015 11439.62 70.96 56727.37 88888.00 2019-01-15 06:07:08.405 015 11440.15 71.21 56727.46 88888.00 2019-01-15 06:07:08.905 015 11440.52 71.36 56727.59 88888.00 2019-01-15 06:07:09.405 015 11441.02 71.47 56727.76 88888.00 2019-01-15 06:07:09.905 015 11441.42 71.69 56727.87 88888.00 2019-01-15 06:07:10.405 015 11441.82 71.93 56727.95 88888.00 2019-01-15 06:07:10.905 015 11442.20 72.18 56728.10 88888.00 2019-01-15 06:07:11.405 015 11442.48 72.37 56728.30 88888.00 2019-01-15 06:07:12.405 015 11443.28 72.88 56728.66 88888.00 2019-01-15 06:07:12.905 015 11443.54 73.13 56728.79 88888.00 2019-01-15 06:07:13.405 015 11443.73 73.33 56728.88 88888.00 2019-01-15 06:07:13.905 015 11444.03 73.54 56729.04 88888.00 2019-01-15 06:07:14.405 015 11444.24 73.76 56729.22 88888.00 2019-01-15 06:07:14.905 015 11444.47 73.97 56729.39 88888.00 2019-01-15 06:07:15.405 015 11444.74 74.22 56729.61 88888.00 2019-01-15 06:07:15.905 015 11444.88 74.41 56729.88 88888.00 2019-01-15 06:07:16.405 015 11445.08 74.51 56730.08 88888.00 2019-01-15 06:07:16.905 015 11445.23 74.67 56730.33 88888.00 2019-01-15 06:07:17.405 015 11445.32 74.87 56730.52 88888.00 2019-01-15 06:07:17.905 015 11445.48 75.05 56730.78 88888.00 2019-01-15 06:07:18.405 015 11445.51 75.23 56731.02 88888.00 2019-01-15 06:07:18.905 015 11445.53 75.43 56731.33 88888.00 2019-01-15 06:07:19.405 015 11445.72 75.64 56731.60 88888.00 2019-01-15 06:07:19.905 015 11445.88 75.78 56731.87 88888.00 2019-01-15 06:07:20.405 015 11445.94 75.90 56732.17 88888.00 2019-01-15 06:07:20.905 015 11446.07 75.97 56732.47 88888.00 2019-01-15 06:07:21.405 015 11446.18 76.08 56732.77 88888.00 2019-01-15 06:07:22.405 015 11446.40 76.37 56733.35 88888.00 2019-01-15 06:07:22.905 015 11446.48 76.41 56733.65 88888.00 2019-01-15 06:07:23.405 015 11446.62 76.52 56733.94 88888.00 2019-01-15 06:07:23.905 015 11446.82 76.65 56734.25 88888.00 2019-01-15 06:07:24.405 015 11446.94 76.73 56734.56 88888.00 2019-01-15 06:07:24.905 015 11447.13 76.82 56734.83 88888.00 2019-01-15 06:07:25.405 015 11447.36 76.93 56735.10 88888.00 2019-01-15 06:07:25.905 015 11447.45 76.98 56735.29 88888.00 2019-01-15 06:07:26.405 015 11447.66 77.07 56735.53 88888.00 2019-01-15 06:07:26.905 015 11447.95 77.09 56735.71 88888.00 2019-01-15 06:07:27.405 015 11448.20 77.15 56735.86 88888.00 2019-01-15 06:07:27.905 015 11448.49 77.14 56736.08 88888.00 2019-01-15 06:07:28.405 015 11448.87 77.15 56736.18 88888.00 2019-01-15 06:07:28.905 015 11449.19 77.21 56736.24 88888.00 2019-01-15 06:07:29.405 015 11449.60 77.19 56736.37 88888.00 2019-01-15 06:07:29.905 015 11449.98 77.09 56736.41 88888.00 2019-01-15 06:07:30.405 015 11450.28 77.03 56736.44 88888.00 2019-01-15 06:07:30.905 015 11450.67 76.99 56736.58 88888.00 2019-01-15 06:07:31.405 015 11450.98 77.01 56736.76 88888.00 2019-01-15 06:07:31.905 015 11451.26 76.99 56736.99 88888.00 2019-01-15 06:07:32.405 015 11451.72 76.95 56737.20 88888.00 2019-01-15 06:07:32.905 015 11451.96 76.94 56737.40 88888.00 2019-01-15 06:07:33.405 015 11452.16 76.99 56737.67 88888.00 2019-01-15 06:07:33.905 015 11452.39 77.05 56737.93 88888.00 2019-01-15 06:07:34.405 015 11452.58 77.09 56738.22 88888.00 2019-01-15 06:07:34.905 015 11452.78 77.14 56738.46 88888.00 2019-01-15 06:07:35.405 015 11452.99 77.16 56738.69 88888.00 2019-01-15 06:07:35.905 015 11453.06 77.14 56738.88 88888.00 2019-01-15 06:07:36.405 015 11453.24 77.08 56739.06 88888.00 2019-01-15 06:07:36.905 015 11453.31 77.03 56739.21 88888.00 2019-01-15 06:07:37.405 015 11453.24 77.00 56739.45 88888.00 2019-01-15 06:07:37.905 015 11453.24 77.05 56739.75 88888.00 2019-01-15 06:07:38.405 015 11453.29 77.10 56740.04 88888.00 2019-01-15 06:07:38.905 015 11453.25 77.13 56740.28 88888.00 2019-01-15 06:07:39.405 015 11453.29 77.15 56740.60 88888.00 2019-01-15 06:07:39.905 015 11453.34 77.15 56740.97 88888.00 2019-01-15 06:07:40.405 015 11453.27 77.13 56741.25 88888.00 2019-01-15 06:07:40.905 015 11453.36 77.16 56741.62 88888.00 2019-01-15 06:07:41.405 015 11453.43 77.17 56741.93 88888.00 2019-01-15 06:07:41.905 015 11453.37 77.20 56742.29 88888.00 2019-01-15 06:07:42.405 015 11453.35 77.33 56742.68 88888.00 2019-01-15 06:07:42.905 015 11453.37 77.46 56743.09 88888.00 2019-01-15 06:07:43.405 015 11453.35 77.63 56743.53 88888.00 2019-01-15 06:07:43.905 015 11453.41 77.80 56743.93 88888.00 2019-01-15 06:07:44.405 015 11453.39 77.89 56744.31 88888.00 2019-01-15 06:07:44.905 015 11453.43 78.04 56744.73 88888.00 2019-01-15 06:07:45.405 015 11453.45 78.12 56745.09 88888.00 2019-01-15 06:07:45.905 015 11453.44 78.17 56745.39 88888.00 2019-01-15 06:07:46.405 015 11453.48 78.22 56745.66 88888.00 2019-01-15 06:07:46.905 015 11453.51 78.22 56745.91 88888.00 2019-01-15 06:07:47.405 015 11453.46 78.22 56746.14 88888.00 2019-01-15 06:07:47.905 015 11453.45 78.30 56746.48 88888.00 2019-01-15 06:07:48.405 015 11453.46 78.28 56746.74 88888.00 2019-01-15 06:07:48.905 015 11453.37 78.37 56746.88 88888.00 2019-01-15 06:07:49.405 015 11453.34 78.36 56747.00 88888.00 2019-01-15 06:07:49.905 015 11453.43 78.22 56747.09 88888.00 2019-01-15 06:07:50.405 015 11453.39 78.08 56747.13 88888.00 2019-01-15 06:07:50.905 015 11453.44 78.00 56747.19 88888.00 2019-01-15 06:07:51.405 015 11453.46 77.83 56747.19 88888.00 2019-01-15 06:07:51.905 015 11453.38 77.70 56747.17 88888.00 2019-01-15 06:07:52.405 015 11453.42 77.57 56747.21 88888.00 2019-01-15 06:07:52.905 015 11453.31 77.32 56747.20 88888.00 2019-01-15 06:07:53.905 015 11453.17 76.95 56747.01 88888.00 2019-01-15 06:07:54.405 015 11453.13 76.72 56746.95 88888.00 2019-01-15 06:07:54.905 015 11452.93 76.47 56746.89 88888.00 2019-01-15 06:07:55.405 015 11452.89 76.26 56746.85 88888.00 2019-01-15 06:07:55.905 015 11452.78 76.08 56746.76 88888.00 2019-01-15 06:07:56.405 015 11452.80 75.97 56746.68 88888.00 2019-01-15 06:07:56.905 015 11452.80 75.87 56746.62 88888.00 2019-01-15 06:07:57.405 015 11452.75 75.74 56746.50 88888.00 2019-01-15 06:07:57.905 015 11452.76 75.64 56746.37 88888.00 2019-01-15 06:07:58.405 015 11452.86 75.53 56746.16 88888.00 2019-01-15 06:07:58.905 015 11452.80 75.37 56745.97 88888.00 2019-01-15 06:07:59.405 015 11452.85 75.21 56745.74 88888.00 2019-01-15 06:07:59.905 015 11452.93 75.01 56745.50 88888.00 2019-01-15 06:08:00.405 015 11452.93 74.83 56745.23 88888.00 2019-01-15 06:08:00.905 015 11452.89 74.69 56745.01 88888.00 2019-01-15 06:08:01.405 015 11452.96 74.51 56744.76 88888.00 2019-01-15 06:08:01.905 015 11452.95 74.29 56744.50 88888.00 2019-01-15 06:08:02.405 015 11453.00 74.14 56744.21 88888.00 2019-01-15 06:08:02.905 015 11453.11 73.96 56743.92 88888.00 2019-01-15 06:08:03.905 015 11453.14 73.72 56743.29 88888.00 2019-01-15 06:08:04.405 015 11453.23 73.56 56742.92 88888.00 2019-01-15 06:08:04.905 015 11453.23 73.39 56742.59 88888.00 2019-01-15 06:08:05.405 015 11453.30 73.26 56742.20 88888.00 2019-01-15 06:08:05.905 015 11453.42 73.14 56741.82 88888.00 2019-01-15 06:08:06.405 015 11453.41 73.01 56741.46 88888.00 2019-01-15 06:08:06.905 015 11453.45 72.92 56741.12 88888.00 2019-01-15 06:08:07.405 015 11453.52 72.88 56740.78 88888.00 2019-01-15 06:08:07.905 015 11453.55 72.84 56740.49 88888.00 2019-01-15 06:08:08.405 015 11453.63 72.84 56740.20 88888.00 2019-01-15 06:08:08.905 015 11453.70 72.79 56739.88 88888.00 2019-01-15 06:08:09.405 015 11453.72 72.85 56739.46 88888.00 2019-01-15 06:08:09.905 015 11453.89 72.85 56739.07 88888.00 2019-01-15 06:08:10.405 015 11453.92 72.73 56738.63 88888.00 2019-01-15 06:08:10.905 015 11453.93 72.66 56738.17 88888.00 2019-01-15 06:08:11.905 015 11454.10 72.45 56737.26 88888.00 2019-01-15 06:08:12.405 015 11454.20 72.44 56736.82 88888.00 2019-01-15 06:08:12.905 015 11454.26 72.37 56736.32 88888.00 2019-01-15 06:08:13.405 015 11454.19 72.20 56735.83 88888.00 2019-01-15 06:08:13.905 015 11454.28 72.05 56735.29 88888.00 2019-01-15 06:08:14.405 015 11454.38 71.88 56734.71 88888.00 2019-01-15 06:08:14.905 015 11454.36 71.63 56734.18 88888.00 2019-01-15 06:08:15.405 015 11454.35 71.41 56733.62 88888.00 2019-01-15 06:08:15.905 015 11454.34 71.16 56733.16 88888.00 2019-01-15 06:08:16.405 015 11454.25 70.89 56732.68 88888.00 2019-01-15 06:08:16.905 015 11454.25 70.75 56732.20 88888.00 2019-01-15 06:08:17.405 015 11454.31 70.54 56731.80 88888.00 2019-01-15 06:08:17.905 015 11454.20 70.36 56731.49 88888.00 2019-01-15 06:08:18.405 015 11454.35 70.25 56731.12 88888.00 2019-01-15 06:08:18.905 015 11454.34 70.04 56730.76 88888.00 2019-01-15 06:08:19.405 015 11454.39 69.88 56730.41 88888.00 2019-01-15 06:08:19.905 015 11454.52 69.73 56730.09 88888.00 2019-01-15 06:08:20.405 015 11454.56 69.58 56729.83 88888.00 2019-01-15 06:08:20.905 015 11454.60 69.45 56729.56 88888.00 2019-01-15 06:08:21.405 015 11454.69 69.37 56729.26 88888.00 2019-01-15 06:08:21.905 015 11454.70 69.28 56729.02 88888.00 2019-01-15 06:08:22.405 015 11454.82 69.20 56728.88 88888.00 2019-01-15 06:08:22.905 015 11454.89 69.10 56728.72 88888.00 2019-01-15 06:08:23.405 015 11454.85 69.05 56728.47 88888.00 2019-01-15 06:08:23.905 015 11454.87 69.11 56728.28 88888.00 2019-01-15 06:08:24.405 015 11454.96 69.04 56728.14 88888.00 2019-01-15 06:08:24.905 015 11454.78 68.99 56727.98 88888.00 2019-01-15 06:08:25.405 015 11454.71 68.93 56727.75 88888.00 2019-01-15 06:08:25.905 015 11454.71 68.79 56727.55 88888.00 2019-01-15 06:08:26.405 015 11454.68 68.68 56727.40 88888.00 2019-01-15 06:08:26.905 015 11454.69 68.57 56727.25 88888.00 2019-01-15 06:08:27.405 015 11454.59 68.48 56727.10 88888.00 2019-01-15 06:08:27.905 015 11454.43 68.36 56727.00 88888.00 2019-01-15 06:08:28.405 015 11454.38 68.30 56726.97 88888.00 2019-01-15 06:08:28.905 015 11454.31 68.23 56726.87 88888.00 2019-01-15 06:08:29.405 015 11454.24 68.22 56726.76 88888.00 2019-01-15 06:08:29.905 015 11454.24 68.22 56726.67 88888.00 2019-01-15 06:08:30.405 015 11454.06 68.16 56726.63 88888.00 2019-01-15 06:08:30.905 015 11453.94 68.21 56726.63 88888.00 2019-01-15 06:08:31.405 015 11453.92 68.19 56726.66 88888.00 2019-01-15 06:08:31.905 015 11453.80 68.17 56726.60 88888.00 2019-01-15 06:08:32.405 015 11453.72 68.22 56726.60 88888.00 2019-01-15 06:08:32.905 015 11453.58 68.16 56726.67 88888.00 2019-01-15 06:08:33.405 015 11453.34 68.09 56726.72 88888.00 2019-01-15 06:08:33.905 015 11453.15 68.12 56726.73 88888.00 2019-01-15 06:08:34.405 015 11453.03 68.12 56726.79 88888.00 2019-01-15 06:08:34.905 015 11452.74 68.18 56726.89 88888.00 2019-01-15 06:08:35.405 015 11452.55 68.19 56727.06 88888.00 2019-01-15 06:08:35.905 015 11452.31 68.19 56727.17 88888.00 2019-01-15 06:08:36.405 015 11452.07 68.17 56727.23 88888.00 2019-01-15 06:08:36.905 015 11451.92 68.25 56727.37 88888.00 2019-01-15 06:08:37.405 015 11451.74 68.32 56727.50 88888.00 2019-01-15 06:08:37.905 015 11451.50 68.35 56727.68 88888.00 2019-01-15 06:08:38.405 015 11451.30 68.43 56727.84 88888.00 2019-01-15 06:08:38.905 015 11451.12 68.49 56728.00 88888.00 2019-01-15 06:08:39.405 015 11450.95 68.53 56728.23 88888.00 2019-01-15 06:08:39.905 015 11450.84 68.65 56728.35 88888.00 2019-01-15 06:08:40.405 015 11450.60 68.80 56728.57 88888.00 2019-01-15 06:08:40.905 015 11450.43 68.97 56728.79 88888.00 2019-01-15 06:08:41.405 015 11450.33 69.12 56729.04 88888.00 2019-01-15 06:08:41.905 015 11450.15 69.28 56729.31 88888.00 2019-01-15 06:08:42.405 015 11450.00 69.57 56729.65 88888.00 2019-01-15 06:08:42.905 015 11449.90 69.75 56729.96 88888.00 2019-01-15 06:08:43.405 015 11449.72 69.99 56730.26 88888.00 2019-01-15 06:08:43.905 015 11449.66 70.22 56730.63 88888.00 2019-01-15 06:08:44.405 015 11449.53 70.47 56731.02 88888.00 2019-01-15 06:08:44.905 015 11449.39 70.66 56731.36 88888.00 2019-01-15 06:08:45.405 015 11449.38 70.83 56731.64 88888.00 2019-01-15 06:08:45.905 015 11449.33 71.00 56731.83 88888.00 2019-01-15 06:08:46.405 015 11449.24 71.17 56732.02 88888.00 2019-01-15 06:08:46.905 015 11449.34 71.30 56732.10 88888.00 2019-01-15 06:08:47.405 015 11449.31 71.35 56732.14 88888.00 2019-01-15 06:08:47.905 015 11449.22 71.50 56732.15 88888.00 2019-01-15 06:08:48.405 015 11449.29 71.55 56732.13 88888.00 2019-01-15 06:08:48.905 015 11449.25 71.49 56732.05 88888.00 2019-01-15 06:08:49.405 015 11449.13 71.41 56731.89 88888.00 2019-01-15 06:08:49.905 015 11449.06 71.34 56731.69 88888.00 2019-01-15 06:08:50.405 015 11448.97 71.27 56731.44 88888.00 2019-01-15 06:08:50.905 015 11448.99 71.17 56731.21 88888.00 2019-01-15 06:08:51.405 015 11449.03 71.03 56730.93 88888.00 2019-01-15 06:08:51.905 015 11448.94 70.89 56730.66 88888.00 2019-01-15 06:08:52.405 015 11448.86 70.77 56730.35 88888.00 2019-01-15 06:08:52.905 015 11448.85 70.63 56730.02 88888.00 2019-01-15 06:08:53.405 015 11448.72 70.50 56729.79 88888.00 2019-01-15 06:08:53.905 015 11448.61 70.40 56729.63 88888.00 2019-01-15 06:08:54.405 015 11448.47 70.28 56729.48 88888.00 2019-01-15 06:08:54.905 015 11448.34 70.18 56729.32 88888.00 2019-01-15 06:08:55.405 015 11448.23 70.16 56729.22 88888.00 2019-01-15 06:08:55.905 015 11448.15 70.15 56729.15 88888.00 2019-01-15 06:08:56.405 015 11447.96 70.13 56729.05 88888.00 2019-01-15 06:08:56.905 015 11447.89 70.07 56728.91 88888.00 2019-01-15 06:08:57.405 015 11447.86 69.93 56728.71 88888.00 2019-01-15 06:08:57.905 015 11447.80 69.92 56728.59 88888.00 2019-01-15 06:08:58.405 015 11447.87 69.87 56728.52 88888.00 2019-01-15 06:08:58.905 015 11447.85 69.81 56728.40 88888.00 2019-01-15 06:08:59.405 015 11447.71 69.75 56728.30 88888.00 2019-01-15 06:08:59.905 015 11447.74 69.68 56728.21 88888.00 2019-01-15 06:09:00.405 015 11447.68 69.59 56728.08 88888.00 2019-01-15 06:09:00.905 015 11447.72 69.51 56727.97 88888.00 2019-01-15 06:09:01.405 015 11447.79 69.51 56727.83 88888.00 2019-01-15 06:09:01.905 015 11447.75 69.44 56727.68 88888.00 2019-01-15 06:09:02.405 015 11447.81 69.34 56727.50 88888.00 2019-01-15 06:09:02.905 015 11447.83 69.31 56727.36 88888.00 2019-01-15 06:09:03.405 015 11447.78 69.26 56727.21 88888.00 2019-01-15 06:09:03.905 015 11447.79 69.20 56727.04 88888.00 2019-01-15 06:09:04.405 015 11447.81 69.13 56726.82 88888.00 2019-01-15 06:09:04.905 015 11447.76 69.02 56726.55 88888.00 2019-01-15 06:09:05.405 015 11447.79 68.91 56726.37 88888.00 2019-01-15 06:09:05.905 015 11447.80 68.79 56726.21 88888.00 2019-01-15 06:09:07.405 015 11448.01 68.64 56725.56 88888.00 2019-01-15 06:09:07.905 015 11447.93 68.50 56725.39 88888.00 2019-01-15 06:09:08.405 015 11447.96 68.42 56725.18 88888.00 2019-01-15 06:09:08.905 015 11448.01 68.29 56725.02 88888.00 2019-01-15 06:09:09.405 015 11448.07 68.19 56724.81 88888.00 2019-01-15 06:09:09.905 015 11448.20 68.11 56724.62 88888.00 2019-01-15 06:09:10.405 015 11448.14 68.01 56724.41 88888.00 2019-01-15 06:09:10.905 015 11448.20 67.90 56724.18 88888.00 2019-01-15 06:09:11.405 015 11448.31 67.81 56724.05 88888.00 2019-01-15 06:09:11.905 015 11448.40 67.70 56723.86 88888.00 2019-01-15 06:09:12.405 015 11448.43 67.64 56723.68 88888.00 2019-01-15 06:09:12.905 015 11448.58 67.60 56723.51 88888.00 2019-01-15 06:09:13.405 015 11448.64 67.50 56723.33 88888.00 2019-01-15 06:09:13.905 015 11448.69 67.43 56723.16 88888.00 2019-01-15 06:09:14.405 015 11448.80 67.34 56723.00 88888.00 2019-01-15 06:09:14.905 015 11448.87 67.22 56722.86 88888.00 2019-01-15 06:09:15.405 015 11449.03 67.13 56722.64 88888.00 2019-01-15 06:09:15.905 015 11449.25 67.02 56722.43 88888.00 2019-01-15 06:09:16.405 015 11449.34 66.91 56722.29 88888.00 2019-01-15 06:09:16.905 015 11449.46 66.89 56722.16 88888.00 2019-01-15 06:09:17.405 015 11449.66 66.82 56722.04 88888.00 2019-01-15 06:09:17.905 015 11449.69 66.75 56721.92 88888.00 2019-01-15 06:09:18.405 015 11449.87 66.71 56721.86 88888.00 2019-01-15 06:09:18.905 015 11449.98 66.66 56721.77 88888.00 2019-01-15 06:09:19.405 015 11450.00 66.67 56721.65 88888.00 2019-01-15 06:09:19.905 015 11450.08 66.67 56721.58 88888.00 2019-01-15 06:09:20.405 015 11450.04 66.60 56721.49 88888.00 2019-01-15 06:09:20.905 015 11450.02 66.59 56721.52 88888.00 2019-01-15 06:09:21.405 015 11450.11 66.64 56721.53 88888.00 2019-01-15 06:09:21.905 015 11450.02 66.61 56721.54 88888.00 2019-01-15 06:09:22.405 015 11449.94 66.65 56721.59 88888.00 2019-01-15 06:09:22.905 015 11449.95 66.69 56721.67 88888.00 2019-01-15 06:09:23.405 015 11449.80 66.71 56721.72 88888.00 2019-01-15 06:09:23.905 015 11449.63 66.82 56721.73 88888.00 2019-01-15 06:09:24.905 015 11449.47 66.95 56721.87 88888.00 2019-01-15 06:09:25.405 015 11449.39 67.06 56721.99 88888.00 2019-01-15 06:09:25.905 015 11449.35 67.09 56722.06 88888.00 2019-01-15 06:09:26.405 015 11449.11 67.13 56722.12 88888.00 2019-01-15 06:09:26.905 015 11448.97 67.14 56722.24 88888.00 2019-01-15 06:09:27.405 015 11448.83 67.17 56722.35 88888.00 2019-01-15 06:09:27.905 015 11448.57 67.19 56722.54 88888.00 2019-01-15 06:09:28.405 015 11448.36 67.23 56722.67 88888.00 2019-01-15 06:09:28.905 015 11448.17 67.23 56722.70 88888.00 2019-01-15 06:09:29.405 015 11447.93 67.25 56722.84 88888.00 2019-01-15 06:09:29.905 015 11447.68 67.32 56723.06 88888.00 2019-01-15 06:09:30.405 015 11447.50 67.32 56723.28 88888.00 2019-01-15 06:09:30.905 015 11447.17 67.33 56723.48 88888.00 2019-01-15 06:09:31.405 015 11446.94 67.34 56723.73 88888.00 2019-01-15 06:09:31.905 015 11446.70 67.37 56723.90 88888.00 2019-01-15 06:09:32.405 015 11446.42 67.40 56724.05 88888.00 2019-01-15 06:09:32.905 015 11446.25 67.39 56724.28 88888.00 2019-01-15 06:09:33.405 015 11446.05 67.41 56724.51 88888.00 2019-01-15 06:09:33.905 015 11445.85 67.46 56724.69 88888.00 2019-01-15 06:09:34.405 015 11445.77 67.48 56724.80 88888.00 2019-01-15 06:09:34.905 015 11445.59 67.49 56724.92 88888.00 2019-01-15 06:09:35.405 015 11445.44 67.54 56725.05 88888.00 2019-01-15 06:09:35.905 015 11445.43 67.56 56725.13 88888.00 2019-01-15 06:09:36.405 015 11445.32 67.49 56725.22 88888.00 2019-01-15 06:09:36.905 015 11445.16 67.49 56725.28 88888.00 2019-01-15 06:09:37.405 015 11445.23 67.56 56725.34 88888.00 2019-01-15 06:09:37.905 015 11445.10 67.58 56725.31 88888.00 2019-01-15 06:09:38.405 015 11445.07 67.63 56725.34 88888.00 2019-01-15 06:09:38.905 015 11445.14 67.70 56725.37 88888.00 2019-01-15 06:09:39.405 015 11445.01 67.70 56725.31 88888.00 2019-01-15 06:09:39.906 015 11444.95 67.77 56725.26 88888.00 2019-01-15 06:09:40.406 015 11444.95 67.85 56725.21 88888.00 2019-01-15 06:09:40.906 015 11444.83 67.90 56725.15 88888.00 2019-01-15 06:09:41.406 015 11444.82 67.96 56725.12 88888.00 2019-01-15 06:09:41.906 015 11444.86 68.01 56725.09 88888.00 2019-01-15 06:09:42.406 015 11444.75 68.08 56725.05 88888.00 2019-01-15 06:09:42.906 015 11444.84 68.15 56724.99 88888.00 2019-01-15 06:09:43.406 015 11444.94 68.21 56724.94 88888.00 2019-01-15 06:09:43.906 015 11444.95 68.29 56724.88 88888.00 2019-01-15 06:09:44.406 015 11445.04 68.32 56724.75 88888.00 2019-01-15 06:09:44.906 015 11445.11 68.36 56724.57 88888.00 2019-01-15 06:09:45.406 015 11445.16 68.42 56724.42 88888.00 2019-01-15 06:09:45.906 015 11445.31 68.50 56724.37 88888.00 2019-01-15 06:09:46.406 015 11445.43 68.58 56724.30 88888.00 2019-01-15 06:09:46.906 015 11445.39 68.65 56724.18 88888.00 2019-01-15 06:09:47.406 015 11445.51 68.70 56724.04 88888.00 2019-01-15 06:09:48.406 015 11445.56 68.86 56723.86 88888.00 2019-01-15 06:09:48.906 015 11445.71 68.90 56723.74 88888.00 2019-01-15 06:09:49.406 015 11445.74 68.98 56723.65 88888.00 2019-01-15 06:09:49.906 015 11445.74 69.06 56723.52 88888.00 2019-01-15 06:09:50.406 015 11445.78 69.17 56723.48 88888.00 2019-01-15 06:09:50.906 015 11445.80 69.25 56723.45 88888.00 2019-01-15 06:09:51.406 015 11445.83 69.33 56723.36 88888.00 2019-01-15 06:09:51.906 015 11445.90 69.40 56723.25 88888.00 2019-01-15 06:09:52.406 015 11445.84 69.46 56723.13 88888.00 2019-01-15 06:09:52.906 015 11445.83 69.59 56723.07 88888.00 2019-01-15 06:09:53.406 015 11445.97 69.68 56723.01 88888.00 2019-01-15 06:09:53.906 015 11445.94 69.73 56722.87 88888.00 2019-01-15 06:09:54.406 015 11445.83 69.88 56722.75 88888.00 2019-01-15 06:09:54.906 015 11445.86 69.95 56722.65 88888.00 2019-01-15 06:09:55.406 015 11445.80 70.00 56722.54 88888.00 2019-01-15 06:09:55.906 015 11445.62 70.04 56722.42 88888.00 2019-01-15 06:09:56.406 015 11445.63 70.05 56722.33 88888.00 2019-01-15 06:09:56.906 015 11445.50 70.11 56722.20 88888.00 2019-01-15 06:09:57.406 015 11445.39 70.18 56722.05 88888.00 2019-01-15 06:09:57.906 015 11445.35 70.18 56721.85 88888.00 2019-01-15 06:09:58.406 015 11445.11 70.14 56721.68 88888.00 2019-01-15 06:09:58.906 015 11445.00 70.22 56721.54 88888.00 2019-01-15 06:09:59.406 015 11444.91 70.27 56721.37 88888.00 2019-01-15 06:09:59.906 015 11444.72 70.20 56721.26 88888.00 2019-01-15 06:10:00.406 015 11444.58 70.21 56721.07 88888.00 2019-01-15 06:10:00.906 015 11444.48 70.15 56720.96 88888.00 2019-01-15 06:10:01.406 015 11444.31 70.20 56720.81 88888.00 2019-01-15 06:10:01.906 015 11444.16 70.27 56720.69 88888.00 2019-01-15 06:10:02.406 015 11444.05 70.27 56720.57 88888.00 2019-01-15 06:10:02.906 015 11443.87 70.29 56720.45 88888.00 2019-01-15 06:10:03.406 015 11443.75 70.39 56720.31 88888.00 2019-01-15 06:10:03.906 015 11443.65 70.48 56720.17 88888.00 2019-01-15 06:10:04.406 015 11443.50 70.50 56720.12 88888.00 2019-01-15 06:10:04.906 015 11443.43 70.57 56720.15 88888.00 2019-01-15 06:10:05.406 015 11443.24 70.57 56719.97 88888.00 2019-01-15 06:10:05.906 015 11443.08 70.62 56719.76 88888.00 2019-01-15 06:10:06.406 015 11443.00 70.76 56719.72 88888.00 2019-01-15 06:10:06.906 015 11442.84 70.84 56719.63 88888.00 2019-01-15 06:10:07.406 015 11442.65 70.87 56719.63 88888.00 2019-01-15 06:10:07.906 015 11442.55 70.90 56719.62 88888.00 2019-01-15 06:10:08.406 015 11442.36 70.95 56719.61 88888.00 2019-01-15 06:10:08.906 015 11442.16 71.04 56719.60 88888.00 2019-01-15 06:10:09.406 015 11442.04 71.09 56719.62 88888.00 2019-01-15 06:10:09.906 015 11441.77 71.13 56719.59 88888.00 2019-01-15 06:10:10.406 015 11441.60 71.24 56719.56 88888.00 2019-01-15 06:10:10.906 015 11441.49 71.34 56719.57 88888.00 2019-01-15 06:10:11.406 015 11441.32 71.36 56719.59 88888.00 2019-01-15 06:10:11.906 015 11441.19 71.37 56719.57 88888.00 2019-01-15 06:10:12.406 015 11441.08 71.42 56719.56 88888.00 2019-01-15 06:10:12.906 015 11440.80 71.47 56719.62 88888.00 2019-01-15 06:10:13.406 015 11440.74 71.52 56719.75 88888.00 2019-01-15 06:10:13.906 015 11440.56 71.61 56719.83 88888.00 2019-01-15 06:10:14.406 015 11440.30 71.58 56719.87 88888.00 2019-01-15 06:10:14.906 015 11440.16 71.69 56719.94 88888.00 2019-01-15 06:10:15.406 015 11439.95 71.70 56720.07 88888.00 2019-01-15 06:10:15.906 015 11439.66 71.72 56720.21 88888.00 2019-01-15 06:10:16.406 015 11439.47 71.83 56720.34 88888.00 2019-01-15 06:10:16.906 015 11439.31 71.82 56720.44 88888.00 2019-01-15 06:10:17.406 015 11439.02 71.83 56720.52 88888.00 2019-01-15 06:10:17.906 015 11438.81 71.84 56720.69 88888.00 2019-01-15 06:10:18.406 015 11438.54 71.85 56720.82 88888.00 2019-01-15 06:10:18.906 015 11438.22 71.91 56721.01 88888.00 2019-01-15 06:10:19.406 015 11438.02 71.96 56721.20 88888.00 2019-01-15 06:10:19.906 015 11437.65 71.99 56721.36 88888.00 2019-01-15 06:10:20.406 015 11437.37 72.03 56721.56 88888.00 2019-01-15 06:10:20.906 015 11437.17 72.09 56721.79 88888.00 2019-01-15 06:10:21.406 015 11436.89 72.18 56721.99 88888.00 2019-01-15 06:10:21.906 015 11436.60 72.26 56722.25 88888.00 2019-01-15 06:10:22.406 015 11436.45 72.25 56722.46 88888.00 2019-01-15 06:10:22.906 015 11436.11 72.22 56722.59 88888.00 2019-01-15 06:10:23.406 015 11435.86 72.30 56722.81 88888.00 2019-01-15 06:10:23.906 015 11435.69 72.38 56723.02 88888.00 2019-01-15 06:10:24.406 015 11435.37 72.49 56723.18 88888.00 2019-01-15 06:10:24.906 015 11435.13 72.57 56723.34 88888.00 2019-01-15 06:10:25.406 015 11434.97 72.52 56723.52 88888.00 2019-01-15 06:10:25.906 015 11434.67 72.57 56723.67 88888.00 2019-01-15 06:10:26.406 015 11434.48 72.61 56723.86 88888.00 2019-01-15 06:10:26.906 015 11434.27 72.67 56724.00 88888.00 2019-01-15 06:10:27.406 015 11433.96 72.71 56724.15 88888.00 2019-01-15 06:10:27.906 015 11433.84 72.78 56724.32 88888.00 2019-01-15 06:10:28.406 015 11433.68 72.85 56724.47 88888.00 2019-01-15 06:10:28.906 015 11433.36 72.95 56724.69 88888.00 2019-01-15 06:10:29.906 015 11432.99 73.01 56725.02 88888.00 2019-01-15 06:10:30.406 015 11432.71 73.07 56725.24 88888.00 2019-01-15 06:10:30.906 015 11432.57 73.15 56725.43 88888.00 2019-01-15 06:10:31.406 015 11432.30 73.20 56725.60 88888.00 2019-01-15 06:10:31.906 015 11432.02 73.22 56725.79 88888.00 2019-01-15 06:10:32.406 015 11431.88 73.26 56725.97 88888.00 2019-01-15 06:10:32.906 015 11431.61 73.31 56726.18 88888.00 2019-01-15 06:10:33.406 015 11431.35 73.45 56726.35 88888.00 2019-01-15 06:10:33.906 015 11431.26 73.46 56726.49 88888.00 2019-01-15 06:10:34.406 015 11431.00 73.48 56726.76 88888.00 2019-01-15 06:10:34.906 015 11430.72 73.56 56726.94 88888.00 2019-01-15 06:10:35.406 015 11430.58 73.62 56727.14 88888.00 2019-01-15 06:10:35.906 015 11430.36 73.68 56727.33 88888.00 2019-01-15 06:10:36.406 015 11430.13 73.76 56727.57 88888.00 2019-01-15 06:10:36.906 015 11430.00 73.86 56727.75 88888.00 2019-01-15 06:10:37.906 015 11429.62 73.90 56728.06 88888.00 2019-01-15 06:10:38.406 015 11429.44 73.94 56728.23 88888.00 2019-01-15 06:10:38.906 015 11429.24 73.99 56728.40 88888.00 2019-01-15 06:10:39.406 015 11429.13 74.07 56728.62 88888.00 2019-01-15 06:10:39.906 015 11428.98 74.19 56728.75 88888.00 2019-01-15 06:10:40.406 015 11428.79 74.27 56728.96 88888.00 2019-01-15 06:10:40.906 015 11428.70 74.34 56729.07 88888.00 2019-01-15 06:10:41.406 015 11428.65 74.33 56729.23 88888.00 2019-01-15 06:10:41.906 015 11428.44 74.41 56729.38 88888.00 2019-01-15 06:10:42.406 015 11428.37 74.54 56729.51 88888.00 2019-01-15 06:10:42.906 015 11428.29 74.63 56729.69 88888.00 2019-01-15 06:10:43.406 015 11428.13 74.75 56729.87 88888.00 2019-01-15 06:10:43.906 015 11428.06 74.88 56729.99 88888.00 2019-01-15 06:10:44.406 015 11427.99 74.91 56730.16 88888.00 2019-01-15 06:10:44.906 015 11427.81 75.01 56730.28 88888.00 2019-01-15 06:10:45.406 015 11427.74 75.13 56730.41 88888.00 2019-01-15 06:10:45.906 015 11427.64 75.18 56730.57 88888.00 2019-01-15 06:10:46.406 015 11427.47 75.24 56730.72 88888.00 2019-01-15 06:10:46.906 015 11427.40 75.30 56730.84 88888.00 2019-01-15 06:10:47.406 015 11427.25 75.36 56730.92 88888.00 2019-01-15 06:10:47.906 015 11427.04 75.46 56731.03 88888.00 2019-01-15 06:10:48.406 015 11426.96 75.58 56731.10 88888.00 2019-01-15 06:10:48.906 015 11426.79 75.64 56731.18 88888.00 2019-01-15 06:10:49.406 015 11426.54 75.71 56731.29 88888.00 2019-01-15 06:10:49.906 015 11426.41 75.73 56731.37 88888.00 2019-01-15 06:10:50.406 015 11426.18 75.76 56731.44 88888.00 2019-01-15 06:10:50.906 015 11426.03 75.81 56731.54 88888.00 2019-01-15 06:10:51.406 015 11425.94 75.81 56731.59 88888.00 2019-01-15 06:10:51.906 015 11425.72 75.89 56731.67 88888.00 2019-01-15 06:10:52.406 015 11425.55 75.97 56731.73 88888.00 2019-01-15 06:10:52.906 015 11425.34 75.96 56731.80 88888.00 2019-01-15 06:10:53.406 015 11425.07 75.98 56731.89 88888.00 2019-01-15 06:10:53.906 015 11424.91 76.03 56731.92 88888.00 2019-01-15 06:10:54.406 015 11424.75 76.03 56731.93 88888.00 2019-01-15 06:10:54.906 015 11424.47 76.10 56731.98 88888.00 2019-01-15 06:10:55.406 015 11424.29 76.17 56732.05 88888.00 2019-01-15 06:10:55.906 015 11424.04 76.13 56732.11 88888.00 2019-01-15 06:10:56.406 015 11423.78 76.07 56732.20 88888.00 2019-01-15 06:10:56.906 015 11423.60 76.15 56732.19 88888.00 2019-01-15 06:10:57.406 015 11423.35 76.08 56732.17 88888.00 2019-01-15 06:10:57.906 015 11423.16 76.07 56732.19 88888.00 2019-01-15 06:10:58.406 015 11423.08 76.18 56732.25 88888.00 2019-01-15 06:10:58.906 015 11422.81 76.23 56732.24 88888.00 2019-01-15 06:10:59.406 015 11422.62 76.30 56732.26 88888.00 2019-01-15 06:10:59.906 015 11422.52 76.39 56732.27 88888.00 2019-01-15 06:11:00.406 015 11422.30 76.40 56732.26 88888.00 2019-01-15 06:11:01.406 015 11422.07 76.42 56732.28 88888.00 2019-01-15 06:11:01.906 015 11421.82 76.42 56732.27 88888.00 2019-01-15 06:11:02.406 015 11421.73 76.41 56732.26 88888.00 2019-01-15 06:11:02.906 015 11421.73 76.44 56732.23 88888.00 2019-01-15 06:11:03.406 015 11421.52 76.45 56732.24 88888.00 2019-01-15 06:11:03.906 015 11421.40 76.48 56732.25 88888.00 2019-01-15 06:11:04.406 015 11421.26 76.44 56732.27 88888.00 2019-01-15 06:11:04.906 015 11421.07 76.41 56732.25 88888.00 2019-01-15 06:11:05.406 015 11420.99 76.39 56732.27 88888.00 2019-01-15 06:11:05.906 015 11420.86 76.31 56732.24 88888.00 2019-01-15 06:11:06.406 015 11420.59 76.31 56732.20 88888.00 2019-01-15 06:11:06.906 015 11420.51 76.31 56732.23 88888.00 2019-01-15 06:11:07.406 015 11420.40 76.27 56732.27 88888.00 2019-01-15 06:11:07.906 015 11420.26 76.26 56732.34 88888.00 2019-01-15 06:11:08.406 015 11420.22 76.25 56732.39 88888.00 2019-01-15 06:11:08.906 015 11419.99 76.24 56732.40 88888.00 2019-01-15 06:11:09.406 015 11419.84 76.25 56732.47 88888.00 2019-01-15 06:11:09.906 015 11419.87 76.19 56732.52 88888.00 2019-01-15 06:11:10.406 015 11419.70 76.14 56732.59 88888.00 2019-01-15 06:11:10.906 015 11419.58 76.18 56732.65 88888.00 2019-01-15 06:11:11.406 015 11419.60 76.15 56732.77 88888.00 2019-01-15 06:11:11.906 015 11419.47 76.08 56732.82 88888.00 2019-01-15 06:11:12.406 015 11419.45 76.04 56732.84 88888.00 2019-01-15 06:11:12.906 015 11419.39 75.99 56732.94 88888.00 2019-01-15 06:11:13.406 015 11419.23 75.93 56733.07 88888.00 2019-01-15 06:11:13.906 015 11419.18 75.92 56733.10 88888.00 2019-01-15 06:11:14.406 015 11419.11 75.86 56733.17 88888.00 2019-01-15 06:11:14.906 015 11418.98 75.86 56733.24 88888.00 2019-01-15 06:11:15.406 015 11418.91 75.84 56733.35 88888.00 2019-01-15 06:11:15.906 015 11418.82 75.76 56733.39 88888.00 2019-01-15 06:11:16.406 015 11418.71 75.74 56733.43 88888.00 2019-01-15 06:11:16.906 015 11418.74 75.69 56733.53 88888.00 2019-01-15 06:11:17.406 015 11418.57 75.64 56733.61 88888.00 2019-01-15 06:11:17.906 015 11418.41 75.65 56733.73 88888.00 2019-01-15 06:11:18.406 015 11418.39 75.62 56733.82 88888.00 2019-01-15 06:11:18.906 015 11418.27 75.57 56733.94 88888.00 2019-01-15 06:11:19.406 015 11418.20 75.62 56734.01 88888.00 2019-01-15 06:11:19.906 015 11418.24 75.56 56734.11 88888.00 2019-01-15 06:11:20.406 015 11418.13 75.53 56734.20 88888.00 2019-01-15 06:11:20.906 015 11418.01 75.53 56734.35 88888.00 2019-01-15 06:11:21.406 015 11418.04 75.63 56734.50 88888.00 2019-01-15 06:11:21.906 015 11417.95 75.59 56734.55 88888.00 2019-01-15 06:11:22.406 015 11417.94 75.50 56734.65 88888.00 2019-01-15 06:11:22.906 015 11417.90 75.52 56734.76 88888.00 2019-01-15 06:11:23.406 015 11417.77 75.51 56734.83 88888.00 2019-01-15 06:11:23.906 015 11417.74 75.57 56734.90 88888.00 2019-01-15 06:11:24.406 015 11417.72 75.59 56735.00 88888.00 2019-01-15 06:11:24.906 015 11417.60 75.59 56735.13 88888.00 2019-01-15 06:11:25.406 015 11417.62 75.59 56735.23 88888.00 2019-01-15 06:11:25.906 015 11417.58 75.57 56735.33 88888.00 2019-01-15 06:11:26.406 015 11417.41 75.59 56735.41 88888.00 2019-01-15 06:11:26.906 015 11417.43 75.56 56735.47 88888.00 2019-01-15 06:11:27.406 015 11417.38 75.53 56735.58 88888.00 2019-01-15 06:11:27.906 015 11417.27 75.49 56735.61 88888.00 2019-01-15 06:11:28.406 015 11417.30 75.43 56735.61 88888.00 2019-01-15 06:11:28.906 015 11417.29 75.32 56735.63 88888.00 2019-01-15 06:11:29.406 015 11417.23 75.39 56735.73 88888.00 2019-01-15 06:11:29.906 015 11417.29 75.44 56735.77 88888.00 2019-01-15 06:11:30.406 015 11417.31 75.36 56735.81 88888.00 2019-01-15 06:11:30.906 015 11417.22 75.28 56735.85 88888.00 2019-01-15 06:11:31.406 015 11417.28 75.24 56735.89 88888.00 2019-01-15 06:11:31.906 015 11417.23 75.23 56735.90 88888.00 2019-01-15 06:11:32.406 015 11417.20 75.19 56735.87 88888.00 2019-01-15 06:11:32.906 015 11417.25 75.17 56735.81 88888.00 2019-01-15 06:11:33.406 015 11417.16 75.13 56735.76 88888.00 2019-01-15 06:11:33.906 015 11417.07 75.10 56735.76 88888.00 2019-01-15 06:11:34.406 015 11417.08 75.06 56735.70 88888.00 2019-01-15 06:11:34.906 015 11416.94 74.99 56735.65 88888.00 2019-01-15 06:11:35.406 015 11416.86 75.01 56735.54 88888.00 2019-01-15 06:11:35.906 015 11416.94 74.95 56735.48 88888.00 2019-01-15 06:11:36.406 015 11416.82 74.83 56735.38 88888.00 2019-01-15 06:11:36.906 015 11416.73 74.77 56735.34 88888.00 2019-01-15 06:11:37.406 015 11416.71 74.72 56735.27 88888.00 2019-01-15 06:11:37.906 015 11416.55 74.67 56735.15 88888.00 2019-01-15 06:11:38.406 015 11416.54 74.62 56735.03 88888.00 2019-01-15 06:11:38.906 015 11416.46 74.49 56734.89 88888.00 2019-01-15 06:11:39.406 015 11416.27 74.30 56734.86 88888.00 2019-01-15 06:11:39.906 015 11416.32 74.26 56734.71 88888.00 2019-01-15 06:11:40.406 015 11416.34 74.20 56734.52 88888.00 2019-01-15 06:11:40.906 015 11416.25 74.13 56734.39 88888.00 2019-01-15 06:11:41.406 015 11416.19 74.06 56734.24 88888.00 2019-01-15 06:11:41.906 015 11416.18 73.89 56734.07 88888.00 2019-01-15 06:11:42.906 015 11416.26 73.65 56733.71 88888.00 2019-01-15 06:11:43.406 015 11416.25 73.45 56733.52 88888.00 2019-01-15 06:11:43.906 015 11416.26 73.29 56733.29 88888.00 2019-01-15 06:11:44.406 015 11416.35 73.18 56733.16 88888.00 2019-01-15 06:11:44.906 015 11416.41 73.00 56733.01 88888.00 2019-01-15 06:11:45.406 015 11416.37 72.92 56732.84 88888.00 2019-01-15 06:11:45.906 015 11416.48 72.81 56732.58 88888.00 2019-01-15 06:11:46.406 015 11416.49 72.66 56732.33 88888.00 2019-01-15 06:11:46.906 015 11416.55 72.49 56732.11 88888.00 2019-01-15 06:11:47.406 015 11416.74 72.34 56731.89 88888.00 2019-01-15 06:11:47.906 015 11416.75 72.20 56731.67 88888.00 2019-01-15 06:11:48.406 015 11416.82 72.11 56731.44 88888.00 2019-01-15 06:11:48.906 015 11416.90 71.93 56731.18 88888.00 2019-01-15 06:11:49.406 015 11416.93 71.82 56731.02 88888.00 2019-01-15 06:11:49.906 015 11417.01 71.68 56730.89 88888.00 2019-01-15 06:11:50.907 015 11417.16 71.42 56730.54 88888.00 2019-01-15 06:11:51.407 015 11417.15 71.32 56730.37 88888.00 2019-01-15 06:11:51.907 015 11417.28 71.21 56730.20 88888.00 2019-01-15 06:11:52.407 015 11417.32 71.14 56730.02 88888.00 2019-01-15 06:11:52.907 015 11417.42 71.11 56729.88 88888.00 2019-01-15 06:11:53.407 015 11417.56 71.00 56729.68 88888.00 2019-01-15 06:11:53.907 015 11417.55 70.95 56729.60 88888.00 2019-01-15 06:11:54.407 015 11417.60 70.90 56729.55 88888.00 2019-01-15 06:11:54.907 015 11417.64 70.80 56729.44 88888.00 2019-01-15 06:11:55.407 015 11417.59 70.74 56729.38 88888.00 2019-01-15 06:11:55.907 015 11417.66 70.76 56729.35 88888.00 2019-01-15 06:11:56.407 015 11417.65 70.70 56729.25 88888.00 2019-01-15 06:11:56.907 015 11417.64 70.67 56729.13 88888.00 2019-01-15 06:11:57.407 015 11417.76 70.69 56729.11 88888.00 2019-01-15 06:11:57.907 015 11417.76 70.67 56729.15 88888.00 2019-01-15 06:11:58.407 015 11417.73 70.64 56729.12 88888.00 2019-01-15 06:11:58.907 015 11417.72 70.57 56729.07 88888.00 2019-01-15 06:11:59.407 015 11417.64 70.55 56729.11 88888.00 2019-01-15 06:11:59.907 015 11417.55 70.53 56729.07 88888.00 2019-01-15 06:12:00.407 015 11417.49 70.43 56729.04 88888.00 2019-01-15 06:12:00.907 015 11417.37 70.41 56729.07 88888.00 2019-01-15 06:12:01.407 015 11417.25 70.45 56729.15 88888.00 2019-01-15 06:12:01.907 015 11417.23 70.43 56729.20 88888.00 2019-01-15 06:12:02.407 015 11417.11 70.36 56729.28 88888.00 2019-01-15 06:12:02.907 015 11417.00 70.38 56729.34 88888.00 2019-01-15 06:12:03.407 015 11416.97 70.39 56729.50 88888.00 2019-01-15 06:12:03.907 015 11416.80 70.42 56729.61 88888.00 2019-01-15 06:12:04.407 015 11416.71 70.46 56729.79 88888.00 2019-01-15 06:12:04.907 015 11416.56 70.46 56729.94 88888.00 2019-01-15 06:12:05.407 015 11416.39 70.49 56730.07 88888.00 2019-01-15 06:12:05.907 015 11416.34 70.54 56730.20 88888.00 2019-01-15 06:12:06.407 015 11416.27 70.52 56730.45 88888.00 2019-01-15 06:12:06.907 015 11416.10 70.56 56730.64 88888.00 2019-01-15 06:12:07.407 015 11416.00 70.63 56730.90 88888.00 2019-01-15 06:12:07.907 015 11415.92 70.70 56731.10 88888.00 2019-01-15 06:12:08.407 015 11415.70 70.74 56731.23 88888.00 2019-01-15 06:12:08.907 015 11415.62 70.82 56731.46 88888.00 2019-01-15 06:12:09.407 015 11415.54 70.80 56731.74 88888.00 2019-01-15 06:12:09.907 015 11415.43 70.90 56731.95 88888.00 2019-01-15 06:12:10.407 015 11415.42 70.97 56732.19 88888.00 2019-01-15 06:12:10.907 015 11415.30 71.01 56732.43 88888.00 2019-01-15 06:12:11.407 015 11415.20 71.10 56732.66 88888.00 2019-01-15 06:12:11.907 015 11415.19 71.14 56732.91 88888.00 2019-01-15 06:12:12.407 015 11415.13 71.18 56733.15 88888.00 2019-01-15 06:12:12.907 015 11415.03 71.28 56733.41 88888.00 2019-01-15 06:12:13.407 015 11415.09 71.34 56733.63 88888.00 2019-01-15 06:12:14.407 015 11414.92 71.50 56733.97 88888.00 2019-01-15 06:12:14.907 015 11414.88 71.58 56734.13 88888.00 2019-01-15 06:12:15.407 015 11414.85 71.64 56734.38 88888.00 2019-01-15 06:12:15.907 015 11414.85 71.74 56734.52 88888.00 2019-01-15 06:12:16.407 015 11414.87 71.85 56734.65 88888.00 2019-01-15 06:12:16.907 015 11414.77 71.82 56734.78 88888.00 2019-01-15 06:12:17.407 015 11414.78 71.89 56734.95 88888.00 2019-01-15 06:12:17.907 015 11414.89 71.97 56735.09 88888.00 2019-01-15 06:12:18.407 015 11414.82 72.00 56735.22 88888.00 2019-01-15 06:12:18.907 015 11414.87 72.06 56735.38 88888.00 2019-01-15 06:12:19.407 015 11414.91 72.11 56735.52 88888.00 2019-01-15 06:12:19.907 015 11414.87 72.15 56735.66 88888.00 2019-01-15 06:12:20.407 015 11414.94 72.18 56735.71 88888.00 2019-01-15 06:12:20.907 015 11415.00 72.27 56735.83 88888.00 2019-01-15 06:12:21.407 015 11414.98 72.39 56735.96 88888.00 2019-01-15 06:12:21.907 015 11415.05 72.44 56736.02 88888.00 2019-01-15 06:12:22.407 015 11415.05 72.44 56736.08 88888.00 2019-01-15 06:12:22.907 015 11415.00 72.51 56736.12 88888.00 2019-01-15 06:12:23.407 015 11415.06 72.56 56736.18 88888.00 2019-01-15 06:12:23.907 015 11415.06 72.51 56736.24 88888.00 2019-01-15 06:12:24.407 015 11415.05 72.53 56736.29 88888.00 2019-01-15 06:12:24.907 015 11415.15 72.58 56736.34 88888.00 2019-01-15 06:12:25.407 015 11415.12 72.56 56736.37 88888.00 2019-01-15 06:12:25.907 015 11415.08 72.60 56736.49 88888.00 2019-01-15 06:12:26.407 015 11415.21 72.66 56736.53 88888.00 2019-01-15 06:12:26.907 015 11415.25 72.66 56736.61 88888.00 2019-01-15 06:12:27.407 015 11415.30 72.75 56736.63 88888.00 2019-01-15 06:12:27.907 015 11415.41 72.84 56736.69 88888.00 2019-01-15 06:12:28.407 015 11415.39 72.88 56736.76 88888.00 2019-01-15 06:12:28.907 015 11415.43 72.98 56736.81 88888.00 2019-01-15 06:12:29.407 015 11415.57 73.04 56736.86 88888.00 2019-01-15 06:12:29.907 015 11415.54 73.06 56736.89 88888.00 2019-01-15 06:12:30.407 015 11415.58 73.19 56737.01 88888.00 2019-01-15 06:12:30.907 015 11415.68 73.24 56737.11 88888.00 2019-01-15 06:12:31.407 015 11415.65 73.31 56737.11 88888.00 2019-01-15 06:12:31.907 015 11415.76 73.41 56737.21 88888.00 2019-01-15 06:12:32.407 015 11415.83 73.56 56737.24 88888.00 2019-01-15 06:12:32.907 015 11415.78 73.66 56737.26 88888.00 2019-01-15 06:12:33.407 015 11415.86 73.68 56737.27 88888.00 2019-01-15 06:12:33.907 015 11415.91 73.68 56737.25 88888.00 2019-01-15 06:12:34.407 015 11415.95 73.72 56737.32 88888.00 2019-01-15 06:12:34.907 015 11416.06 73.79 56737.44 88888.00 2019-01-15 06:12:35.407 015 11416.13 73.80 56737.47 88888.00 2019-01-15 06:12:35.907 015 11416.14 73.90 56737.48 88888.00 2019-01-15 06:12:36.407 015 11416.30 73.97 56737.50 88888.00 2019-01-15 06:12:36.907 015 11416.30 73.97 56737.54 88888.00 2019-01-15 06:12:37.407 015 11416.38 74.04 56737.59 88888.00 2019-01-15 06:12:37.907 015 11416.51 74.15 56737.70 88888.00 2019-01-15 06:12:38.407 015 11416.53 74.19 56737.70 88888.00 2019-01-15 06:12:38.907 015 11416.55 74.22 56737.70 88888.00 2019-01-15 06:12:39.407 015 11416.72 74.28 56737.76 88888.00 2019-01-15 06:12:39.907 015 11416.75 74.41 56737.79 88888.00 2019-01-15 06:12:40.407 015 11416.76 74.50 56737.76 88888.00 2019-01-15 06:12:40.907 015 11416.86 74.50 56737.77 88888.00 2019-01-15 06:12:41.407 015 11416.83 74.49 56737.79 88888.00 2019-01-15 06:12:41.907 015 11416.92 74.58 56737.84 88888.00 2019-01-15 06:12:42.407 015 11417.00 74.61 56737.90 88888.00 2019-01-15 06:12:42.907 015 11416.95 74.69 56737.88 88888.00 2019-01-15 06:12:43.407 015 11416.97 74.76 56737.92 88888.00 2019-01-15 06:12:43.907 015 11416.97 74.79 56737.95 88888.00 2019-01-15 06:12:44.407 015 11417.00 74.88 56738.02 88888.00 2019-01-15 06:12:44.907 015 11417.07 74.95 56738.02 88888.00 2019-01-15 06:12:45.907 015 11417.24 75.01 56738.05 88888.00 2019-01-15 06:12:46.407 015 11417.34 75.06 56738.11 88888.00 2019-01-15 06:12:46.907 015 11417.38 75.11 56738.15 88888.00 2019-01-15 06:12:47.407 015 11417.42 75.19 56738.16 88888.00 2019-01-15 06:12:47.907 015 11417.57 75.29 56738.17 88888.00 2019-01-15 06:12:48.407 015 11417.64 75.38 56738.17 88888.00 2019-01-15 06:12:48.907 015 11417.64 75.56 56738.12 88888.00 2019-01-15 06:12:49.407 015 11417.79 75.63 56738.12 88888.00 2019-01-15 06:12:49.907 015 11417.90 75.69 56738.05 88888.00 2019-01-15 06:12:50.407 015 11417.95 75.77 56738.02 88888.00 2019-01-15 06:12:50.907 015 11418.13 75.77 56737.97 88888.00 2019-01-15 06:12:51.407 015 11418.18 75.78 56737.90 88888.00 2019-01-15 06:12:51.907 015 11418.28 75.85 56737.90 88888.00 2019-01-15 06:12:52.407 015 11418.42 75.93 56737.80 88888.00 2019-01-15 06:12:52.907 015 11418.41 75.99 56737.70 88888.00 2019-01-15 06:12:53.407 015 11418.47 76.01 56737.65 88888.00 2019-01-15 06:12:53.907 015 11418.64 76.04 56737.60 88888.00 2019-01-15 06:12:54.407 015 11418.70 76.08 56737.53 88888.00 2019-01-15 06:12:54.907 015 11418.84 76.11 56737.47 88888.00 2019-01-15 06:12:55.907 015 11418.90 76.14 56737.21 88888.00 2019-01-15 06:12:56.407 015 11419.02 76.20 56737.12 88888.00 2019-01-15 06:12:56.907 015 11419.23 76.23 56736.99 88888.00 2019-01-15 06:12:57.407 015 11419.29 76.27 56736.83 88888.00 2019-01-15 06:12:57.907 015 11419.44 76.32 56736.74 88888.00 2019-01-15 06:12:58.407 015 11419.56 76.33 56736.64 88888.00 2019-01-15 06:12:58.907 015 11419.63 76.38 56736.58 88888.00 2019-01-15 06:12:59.407 015 11419.87 76.39 56736.51 88888.00 2019-01-15 06:12:59.907 015 11419.98 76.44 56736.44 88888.00 2019-01-15 06:13:00.407 015 11420.12 76.44 56736.34 88888.00 2019-01-15 06:13:00.907 015 11420.34 76.44 56736.22 88888.00 2019-01-15 06:13:01.407 015 11420.44 76.48 56736.06 88888.00 2019-01-15 06:13:01.907 015 11420.55 76.54 56735.94 88888.00 2019-01-15 06:13:02.407 015 11420.72 76.57 56735.86 88888.00 2019-01-15 06:13:02.907 015 11420.82 76.58 56735.76 88888.00 2019-01-15 06:13:03.907 015 11421.19 76.75 56735.58 88888.00 2019-01-15 06:13:04.407 015 11421.33 76.79 56735.49 88888.00 2019-01-15 06:13:04.907 015 11421.49 76.86 56735.42 88888.00 2019-01-15 06:13:05.407 015 11421.73 76.88 56735.31 88888.00 2019-01-15 06:13:05.907 015 11421.82 76.88 56735.17 88888.00 2019-01-15 06:13:06.407 015 11421.96 76.89 56735.16 88888.00 2019-01-15 06:13:06.907 015 11422.17 76.92 56735.03 88888.00 2019-01-15 06:13:07.407 015 11422.32 77.02 56734.96 88888.00 2019-01-15 06:13:07.907 015 11422.50 77.08 56734.90 88888.00 2019-01-15 06:13:08.407 015 11422.79 77.10 56734.81 88888.00 2019-01-15 06:13:08.907 015 11422.93 77.14 56734.80 88888.00 2019-01-15 06:13:09.407 015 11423.14 77.29 56734.72 88888.00 2019-01-15 06:13:09.907 015 11423.32 77.36 56734.64 88888.00 2019-01-15 06:13:10.407 015 11423.44 77.44 56734.61 88888.00 2019-01-15 06:13:10.907 015 11423.69 77.54 56734.52 88888.00 2019-01-15 06:13:11.407 015 11423.85 77.61 56734.50 88888.00 2019-01-15 06:13:11.907 015 11424.03 77.68 56734.52 88888.00 2019-01-15 06:13:12.407 015 11424.23 77.70 56734.49 88888.00 2019-01-15 06:13:12.907 015 11424.43 77.73 56734.43 88888.00 2019-01-15 06:13:13.407 015 11424.67 77.84 56734.36 88888.00 2019-01-15 06:13:13.907 015 11424.92 77.90 56734.32 88888.00 2019-01-15 06:13:14.407 015 11425.08 78.07 56734.33 88888.00 2019-01-15 06:13:14.907 015 11425.23 78.09 56734.27 88888.00 2019-01-15 06:13:15.407 015 11425.51 78.10 56734.22 88888.00 2019-01-15 06:13:15.907 015 11425.68 78.14 56734.24 88888.00 2019-01-15 06:13:16.407 015 11425.86 78.19 56734.20 88888.00 2019-01-15 06:13:16.907 015 11426.08 78.25 56734.17 88888.00 2019-01-15 06:13:17.407 015 11426.15 78.31 56734.14 88888.00 2019-01-15 06:13:17.907 015 11426.35 78.36 56734.22 88888.00 2019-01-15 06:13:18.407 015 11426.54 78.32 56734.25 88888.00 2019-01-15 06:13:18.907 015 11426.63 78.34 56734.23 88888.00 2019-01-15 06:13:19.407 015 11426.81 78.38 56734.22 88888.00 2019-01-15 06:13:19.907 015 11427.00 78.39 56734.20 88888.00 2019-01-15 06:13:20.407 015 11427.08 78.45 56734.20 88888.00 2019-01-15 06:13:20.907 015 11427.23 78.48 56734.22 88888.00 2019-01-15 06:13:21.407 015 11427.33 78.49 56734.20 88888.00 2019-01-15 06:13:21.907 015 11427.39 78.53 56734.23 88888.00 2019-01-15 06:13:22.407 015 11427.53 78.55 56734.20 88888.00 2019-01-15 06:13:22.907 015 11427.64 78.55 56734.14 88888.00 2019-01-15 06:13:23.407 015 11427.70 78.57 56734.18 88888.00 2019-01-15 06:13:23.907 015 11427.85 78.58 56734.23 88888.00 2019-01-15 06:13:24.407 015 11427.93 78.56 56734.23 88888.00 2019-01-15 06:13:24.907 015 11428.02 78.58 56734.23 88888.00 2019-01-15 06:13:25.407 015 11428.22 78.56 56734.23 88888.00 2019-01-15 06:13:25.907 015 11428.32 78.59 56734.20 88888.00 2019-01-15 06:13:26.407 015 11428.42 78.58 56734.18 88888.00 2019-01-15 06:13:27.407 015 11428.72 78.56 56734.19 88888.00 2019-01-15 06:13:27.907 015 11428.76 78.60 56734.19 88888.00 2019-01-15 06:13:28.407 015 11428.91 78.57 56734.16 88888.00 2019-01-15 06:13:28.907 015 11428.97 78.55 56734.16 88888.00 2019-01-15 06:13:29.407 015 11429.10 78.56 56734.12 88888.00 2019-01-15 06:13:29.907 015 11429.22 78.55 56734.12 88888.00 2019-01-15 06:13:30.407 015 11429.22 78.52 56734.12 88888.00 2019-01-15 06:13:30.907 015 11429.29 78.52 56734.14 88888.00 2019-01-15 06:13:31.407 015 11429.38 78.49 56734.14 88888.00 2019-01-15 06:13:31.907 015 11429.36 78.45 56734.13 88888.00 2019-01-15 06:13:32.407 015 11429.41 78.48 56734.12 88888.00 2019-01-15 06:13:32.907 015 11429.50 78.46 56734.06 88888.00 2019-01-15 06:13:33.407 015 11429.50 78.42 56734.11 88888.00 2019-01-15 06:13:33.907 015 11429.51 78.44 56734.18 88888.00 2019-01-15 06:13:34.407 015 11429.45 78.38 56734.14 88888.00 2019-01-15 06:13:34.907 015 11429.40 78.37 56734.10 88888.00 2019-01-15 06:13:35.407 015 11429.50 78.37 56734.12 88888.00 2019-01-15 06:13:35.907 015 11429.43 78.35 56734.14 88888.00 2019-01-15 06:13:36.407 015 11429.34 78.36 56734.11 88888.00 2019-01-15 06:13:37.407 015 11429.26 78.25 56734.12 88888.00 2019-01-15 06:13:37.907 015 11429.19 78.25 56734.19 88888.00 2019-01-15 06:13:38.407 015 11429.24 78.28 56734.24 88888.00 2019-01-15 06:13:38.907 015 11429.09 78.28 56734.24 88888.00 2019-01-15 06:13:39.407 015 11428.99 78.31 56734.25 88888.00 2019-01-15 06:13:39.907 015 11428.97 78.28 56734.26 88888.00 2019-01-15 06:13:40.407 015 11428.76 78.24 56734.29 88888.00 2019-01-15 06:13:40.907 015 11428.74 78.28 56734.36 88888.00 2019-01-15 06:13:41.407 015 11428.70 78.26 56734.40 88888.00 2019-01-15 06:13:41.907 015 11428.58 78.24 56734.48 88888.00 2019-01-15 06:13:42.407 015 11428.55 78.28 56734.59 88888.00 2019-01-15 06:13:42.907 015 11428.43 78.26 56734.68 88888.00 2019-01-15 06:13:43.407 015 11428.33 78.22 56734.71 88888.00 2019-01-15 06:13:43.907 015 11428.25 78.25 56734.76 88888.00 2019-01-15 06:13:44.407 015 11428.11 78.21 56734.80 88888.00 2019-01-15 06:13:44.907 015 11427.94 78.21 56734.90 88888.00 2019-01-15 06:13:45.407 015 11427.91 78.24 56735.02 88888.00 2019-01-15 06:13:45.907 015 11427.71 78.25 56735.10 88888.00 2019-01-15 06:13:46.407 015 11427.57 78.26 56735.17 88888.00 2019-01-15 06:13:46.907 015 11427.56 78.29 56735.29 88888.00 2019-01-15 06:13:47.407 015 11427.36 78.26 56735.36 88888.00 2019-01-15 06:13:47.907 015 11427.19 78.32 56735.49 88888.00 2019-01-15 06:13:48.407 015 11427.17 78.36 56735.63 88888.00 2019-01-15 06:13:48.907 015 11426.95 78.36 56735.73 88888.00 2019-01-15 06:13:49.407 015 11426.86 78.38 56735.85 88888.00 2019-01-15 06:13:49.907 015 11426.81 78.36 56736.00 88888.00 2019-01-15 06:13:50.407 015 11426.60 78.37 56736.10 88888.00 2019-01-15 06:13:50.907 015 11426.46 78.42 56736.21 88888.00 2019-01-15 06:13:51.407 015 11426.41 78.44 56736.35 88888.00 2019-01-15 06:13:51.907 015 11426.27 78.48 56736.54 88888.00 2019-01-15 06:13:52.407 015 11426.14 78.56 56736.71 88888.00 2019-01-15 06:13:52.907 015 11426.12 78.57 56736.80 88888.00 2019-01-15 06:13:53.407 015 11425.96 78.60 56736.92 88888.00 2019-01-15 06:13:53.907 015 11425.86 78.60 56737.14 88888.00 2019-01-15 06:13:54.407 015 11425.79 78.43 56737.32 88888.00 2019-01-15 06:13:54.907 015 11425.68 78.58 56737.48 88888.00 2019-01-15 06:13:55.407 015 11425.61 78.77 56737.71 88888.00 2019-01-15 06:13:55.907 015 11425.51 78.80 56737.90 88888.00 2019-01-15 06:13:56.407 015 11425.41 78.90 56738.03 88888.00 2019-01-15 06:13:56.907 015 11425.42 78.98 56738.20 88888.00 2019-01-15 06:13:57.407 015 11425.30 78.96 56738.41 88888.00 2019-01-15 06:13:57.907 015 11425.21 78.98 56738.60 88888.00 2019-01-15 06:13:58.407 015 11425.20 79.00 56738.80 88888.00 2019-01-15 06:13:58.907 015 11425.12 79.04 56738.97 88888.00 2019-01-15 06:13:59.407 015 11425.01 79.13 56739.13 88888.00 2019-01-15 06:13:59.907 015 11425.05 79.16 56739.26 88888.00 2019-01-15 06:14:00.407 015 11424.91 79.19 56739.46 88888.00 2019-01-15 06:14:00.907 015 11424.88 79.26 56739.65 88888.00 2019-01-15 06:14:01.407 015 11424.91 79.24 56739.82 88888.00 2019-01-15 06:14:01.907 015 11424.78 79.23 56740.04 88888.00 2019-01-15 06:14:02.407 015 11424.73 79.27 56740.22 88888.00 2019-01-15 06:14:02.907 015 11424.80 79.38 56740.33 88888.00 2019-01-15 06:14:03.407 015 11424.67 79.43 56740.48 88888.00 2019-01-15 06:14:03.907 015 11424.64 79.48 56740.65 88888.00 2019-01-15 06:14:04.407 015 11424.62 79.53 56740.80 88888.00 2019-01-15 06:14:04.907 015 11424.55 79.60 56740.97 88888.00 2019-01-15 06:14:05.407 015 11424.58 79.67 56741.15 88888.00 2019-01-15 06:14:05.907 015 11424.53 79.70 56741.32 88888.00 2019-01-15 06:14:06.407 015 11424.40 79.70 56741.44 88888.00 2019-01-15 06:14:06.907 015 11424.39 79.70 56741.56 88888.00 2019-01-15 06:14:07.407 015 11424.36 79.73 56741.69 88888.00 2019-01-15 06:14:07.907 015 11424.23 79.77 56741.90 88888.00 2019-01-15 06:14:08.907 015 11424.15 79.96 56742.28 88888.00 2019-01-15 06:14:09.407 015 11424.04 80.04 56742.47 88888.00 2019-01-15 06:14:09.907 015 11424.08 80.12 56742.65 88888.00 2019-01-15 06:14:10.407 015 11424.03 80.15 56742.83 88888.00 2019-01-15 06:14:10.907 015 11423.92 80.22 56742.99 88888.00 2019-01-15 06:14:11.407 015 11423.96 80.27 56743.14 88888.00 2019-01-15 06:14:11.907 015 11423.91 80.28 56743.31 88888.00 2019-01-15 06:14:12.407 015 11423.82 80.36 56743.49 88888.00 2019-01-15 06:14:12.907 015 11423.83 80.41 56743.68 88888.00 2019-01-15 06:14:13.407 015 11423.68 80.45 56743.89 88888.00 2019-01-15 06:14:13.908 015 11423.69 80.49 56744.09 88888.00 2019-01-15 06:14:14.408 015 11423.74 80.61 56744.27 88888.00 2019-01-15 06:14:14.908 015 11423.64 80.66 56744.47 88888.00 2019-01-15 06:14:15.408 015 11423.63 80.79 56744.66 88888.00 2019-01-15 06:14:15.908 015 11423.66 80.83 56744.77 88888.00 2019-01-15 06:14:16.408 015 11423.64 80.88 56744.92 88888.00 2019-01-15 06:14:16.908 015 11423.67 81.00 56745.17 88888.00 2019-01-15 06:14:17.408 015 11423.76 81.07 56745.41 88888.00 2019-01-15 06:14:17.908 015 11423.71 81.09 56745.58 88888.00 2019-01-15 06:14:18.408 015 11423.69 81.21 56745.72 88888.00 2019-01-15 06:14:18.908 015 11423.66 81.24 56745.82 88888.00 2019-01-15 06:14:19.408 015 11423.60 81.29 56745.95 88888.00 2019-01-15 06:14:19.908 015 11423.63 81.36 56746.18 88888.00 2019-01-15 06:14:20.408 015 11423.60 81.40 56746.35 88888.00 2019-01-15 06:14:20.908 015 11423.54 81.45 56746.55 88888.00 2019-01-15 06:14:21.408 015 11423.53 81.50 56746.67 88888.00 2019-01-15 06:14:21.908 015 11423.44 81.50 56746.78 88888.00 2019-01-15 06:14:22.408 015 11423.32 81.55 56746.84 88888.00 2019-01-15 06:14:22.908 015 11423.32 81.59 56746.98 88888.00 2019-01-15 06:14:23.408 015 11423.23 81.62 56747.13 88888.00 2019-01-15 06:14:23.908 015 11423.13 81.69 56747.21 88888.00 2019-01-15 06:14:24.408 015 11423.11 81.74 56747.34 88888.00 2019-01-15 06:14:24.908 015 11422.99 81.70 56747.45 88888.00 2019-01-15 06:14:25.408 015 11422.81 81.75 56747.54 88888.00 2019-01-15 06:14:25.908 015 11422.74 81.78 56747.74 88888.00 2019-01-15 06:14:26.908 015 11422.59 81.84 56747.98 88888.00 2019-01-15 06:14:27.408 015 11422.60 81.81 56748.05 88888.00 2019-01-15 06:14:27.908 015 11422.50 81.83 56748.16 88888.00 2019-01-15 06:14:28.408 015 11422.48 81.86 56748.30 88888.00 2019-01-15 06:14:28.908 015 11422.38 81.88 56748.39 88888.00 2019-01-15 06:14:29.408 015 11422.17 81.91 56748.45 88888.00 2019-01-15 06:14:29.908 015 11422.07 81.93 56748.60 88888.00 2019-01-15 06:14:30.408 015 11422.04 81.95 56748.71 88888.00 2019-01-15 06:14:30.908 015 11421.91 81.95 56748.81 88888.00 2019-01-15 06:14:31.408 015 11421.87 81.99 56748.89 88888.00 2019-01-15 06:14:31.908 015 11421.83 81.99 56748.95 88888.00 2019-01-15 06:14:32.408 015 11421.66 81.99 56748.96 88888.00 2019-01-15 06:14:32.908 015 11421.56 82.02 56749.01 88888.00 2019-01-15 06:14:33.408 015 11421.52 82.02 56749.07 88888.00 2019-01-15 06:14:33.908 015 11421.39 81.97 56749.14 88888.00 2019-01-15 06:14:34.408 015 11421.30 82.03 56749.24 88888.00 2019-01-15 06:14:34.908 015 11421.18 82.09 56749.33 88888.00 2019-01-15 06:14:35.408 015 11421.02 82.08 56749.44 88888.00 2019-01-15 06:14:35.908 015 11420.90 82.02 56749.50 88888.00 2019-01-15 06:14:36.408 015 11420.83 82.06 56749.50 88888.00 2019-01-15 06:14:36.908 015 11420.74 82.12 56749.54 88888.00 2019-01-15 06:14:37.408 015 11420.65 82.15 56749.59 88888.00 2019-01-15 06:14:37.908 015 11420.55 82.12 56749.65 88888.00 2019-01-15 06:14:38.408 015 11420.44 82.12 56749.72 88888.00 2019-01-15 06:14:38.908 015 11420.37 82.15 56749.72 88888.00 2019-01-15 06:14:39.408 015 11420.21 82.10 56749.79 88888.00 2019-01-15 06:14:40.408 015 11420.03 82.06 56749.79 88888.00 2019-01-15 06:14:40.908 015 11419.88 82.08 56749.80 88888.00 2019-01-15 06:14:41.408 015 11419.79 82.10 56749.80 88888.00 2019-01-15 06:14:41.908 015 11419.70 82.13 56749.90 88888.00 2019-01-15 06:14:42.408 015 11419.57 82.10 56749.92 88888.00 2019-01-15 06:14:42.908 015 11419.44 82.06 56749.95 88888.00 2019-01-15 06:14:43.408 015 11419.42 82.11 56749.97 88888.00 2019-01-15 06:14:43.908 015 11419.27 82.11 56749.89 88888.00 2019-01-15 06:14:44.408 015 11419.23 82.15 56749.91 88888.00 2019-01-15 06:14:44.908 015 11419.17 82.11 56749.86 88888.00 2019-01-15 06:14:45.408 015 11419.02 82.02 56749.80 88888.00 2019-01-15 06:14:45.908 015 11418.92 82.06 56749.80 88888.00 2019-01-15 06:14:46.408 015 11418.78 82.03 56749.83 88888.00 2019-01-15 06:14:46.908 015 11418.63 81.99 56749.88 88888.00 2019-01-15 06:14:47.408 015 11418.57 81.99 56749.83 88888.00 2019-01-15 06:14:47.908 015 11418.48 81.98 56749.84 88888.00 2019-01-15 06:14:48.408 015 11418.32 81.96 56749.86 88888.00 2019-01-15 06:14:48.908 015 11418.25 81.98 56749.82 88888.00 2019-01-15 06:14:49.408 015 11418.17 81.92 56749.72 88888.00 2019-01-15 06:14:49.908 015 11417.97 81.85 56749.67 88888.00 2019-01-15 06:14:50.408 015 11417.95 81.84 56749.61 88888.00 2019-01-15 06:14:50.908 015 11417.86 81.83 56749.59 88888.00 2019-01-15 06:14:51.408 015 11417.65 81.84 56749.51 88888.00 2019-01-15 06:14:51.908 015 11417.55 81.84 56749.41 88888.00 2019-01-15 06:14:52.408 015 11417.43 81.76 56749.38 88888.00 2019-01-15 06:14:52.908 015 11417.25 81.72 56749.31 88888.00 2019-01-15 06:14:53.408 015 11417.18 81.70 56749.25 88888.00 2019-01-15 06:14:53.908 015 11417.04 81.64 56749.15 88888.00 2019-01-15 06:14:54.408 015 11416.92 81.65 56749.08 88888.00 2019-01-15 06:14:54.908 015 11416.82 81.61 56748.93 88888.00 2019-01-15 06:14:55.408 015 11416.69 81.56 56748.88 88888.00 2019-01-15 06:14:55.908 015 11416.52 81.56 56748.81 88888.00 2019-01-15 06:14:56.408 015 11416.41 81.49 56748.70 88888.00 2019-01-15 06:14:56.908 015 11416.27 81.45 56748.57 88888.00 2019-01-15 06:14:57.408 015 11416.16 81.50 56748.50 88888.00 2019-01-15 06:14:57.908 015 11416.06 81.54 56748.43 88888.00 2019-01-15 06:14:58.408 015 11415.89 81.44 56748.28 88888.00 2019-01-15 06:14:58.908 015 11415.79 81.43 56748.20 88888.00 2019-01-15 06:14:59.408 015 11415.69 81.43 56748.13 88888.00 2019-01-15 06:14:59.908 015 11415.51 81.45 56748.04 88888.00 2019-01-15 06:15:00.408 015 11415.41 81.42 56747.93 88888.00 2019-01-15 06:15:00.908 015 11415.36 81.29 56747.81 88888.00 2019-01-15 06:15:01.408 015 11415.16 81.27 56747.75 88888.00 2019-01-15 06:15:01.908 015 11415.07 81.28 56747.66 88888.00 2019-01-15 06:15:02.408 015 11414.99 81.23 56747.60 88888.00 2019-01-15 06:15:02.908 015 11414.82 81.21 56747.49 88888.00 2019-01-15 06:15:03.408 015 11414.72 81.22 56747.41 88888.00 2019-01-15 06:15:03.908 015 11414.67 81.22 56747.38 88888.00 2019-01-15 06:15:04.408 015 11414.49 81.16 56747.28 88888.00 2019-01-15 06:15:04.908 015 11414.47 81.16 56747.17 88888.00 2019-01-15 06:15:05.408 015 11414.40 81.14 56747.13 88888.00 2019-01-15 06:15:05.908 015 11414.22 81.15 56747.10 88888.00 2019-01-15 06:15:06.408 015 11414.19 81.18 56747.02 88888.00 2019-01-15 06:15:06.908 015 11414.12 81.17 56747.00 88888.00 2019-01-15 06:15:07.408 015 11413.98 81.21 56746.93 88888.00 2019-01-15 06:15:07.908 015 11414.04 81.22 56746.88 88888.00 2019-01-15 06:15:08.408 015 11413.95 81.20 56746.85 88888.00 2019-01-15 06:15:08.908 015 11413.81 81.21 56746.83 88888.00 2019-01-15 06:15:09.408 015 11413.81 81.25 56746.83 88888.00 2019-01-15 06:15:09.908 015 11413.74 81.24 56746.75 88888.00 2019-01-15 06:15:10.408 015 11413.63 81.21 56746.67 88888.00 2019-01-15 06:15:10.908 015 11413.62 81.24 56746.65 88888.00 2019-01-15 06:15:11.408 015 11413.62 81.22 56746.65 88888.00 2019-01-15 06:15:11.908 015 11413.59 81.28 56746.59 88888.00 2019-01-15 06:15:12.408 015 11413.61 81.28 56746.50 88888.00 2019-01-15 06:15:12.908 015 11413.47 81.24 56746.53 88888.00 2019-01-15 06:15:13.408 015 11413.42 81.25 56746.49 88888.00 2019-01-15 06:15:13.908 015 11413.47 81.22 56746.45 88888.00 2019-01-15 06:15:14.408 015 11413.39 81.29 56746.46 88888.00 2019-01-15 06:15:14.908 015 11413.34 81.34 56746.43 88888.00 2019-01-15 06:15:15.408 015 11413.34 81.29 56746.42 88888.00 2019-01-15 06:15:15.908 015 11413.24 81.29 56746.37 88888.00 2019-01-15 06:15:16.408 015 11413.28 81.36 56746.31 88888.00 2019-01-15 06:15:16.908 015 11413.26 81.29 56746.30 88888.00 2019-01-15 06:15:17.408 015 11413.15 81.28 56746.23 88888.00 2019-01-15 06:15:17.908 015 11413.15 81.31 56746.17 88888.00 2019-01-15 06:15:18.408 015 11413.18 81.35 56746.12 88888.00 2019-01-15 06:15:18.908 015 11413.13 81.29 56746.05 88888.00 2019-01-15 06:15:19.408 015 11413.17 81.30 56746.07 88888.00 2019-01-15 06:15:19.908 015 11413.13 81.37 56746.04 88888.00 2019-01-15 06:15:20.408 015 11413.08 81.42 56746.01 88888.00 2019-01-15 06:15:20.908 015 11413.10 81.43 56746.03 88888.00 2019-01-15 06:15:21.908 015 11413.00 81.40 56746.10 88888.00 2019-01-15 06:15:22.408 015 11413.03 81.44 56746.06 88888.00 2019-01-15 06:15:22.908 015 11413.01 81.41 56746.06 88888.00 2019-01-15 06:15:23.408 015 11413.06 81.42 56746.08 88888.00 2019-01-15 06:15:23.908 015 11413.14 81.44 56746.13 88888.00 2019-01-15 06:15:24.408 015 11413.11 81.51 56746.13 88888.00 2019-01-15 06:15:24.908 015 11413.08 81.55 56746.16 88888.00 2019-01-15 06:15:25.408 015 11413.11 81.54 56746.12 88888.00 2019-01-15 06:15:25.908 015 11413.04 81.48 56746.13 88888.00 2019-01-15 06:15:26.408 015 11413.03 81.48 56746.14 88888.00 2019-01-15 06:15:26.908 015 11413.12 81.55 56746.21 88888.00 2019-01-15 06:15:27.408 015 11413.11 81.54 56746.24 88888.00 2019-01-15 06:15:27.908 015 11413.11 81.57 56746.25 88888.00 2019-01-15 06:15:28.408 015 11413.22 81.59 56746.26 88888.00 2019-01-15 06:15:28.908 015 11413.17 81.61 56746.26 88888.00 2019-01-15 06:15:29.908 015 11413.27 81.65 56746.43 88888.00 2019-01-15 06:15:30.408 015 11413.21 81.69 56746.51 88888.00 2019-01-15 06:15:30.908 015 11413.32 81.71 56746.51 88888.00 2019-01-15 06:15:31.408 015 11413.39 81.75 56746.55 88888.00 2019-01-15 06:15:31.908 015 11413.36 81.84 56746.65 88888.00 2019-01-15 06:15:32.408 015 11413.47 81.89 56746.70 88888.00 2019-01-15 06:15:32.908 015 11413.50 81.89 56746.72 88888.00 2019-01-15 06:15:33.408 015 11413.52 81.91 56746.80 88888.00 2019-01-15 06:15:33.908 015 11413.54 82.02 56746.90 88888.00 2019-01-15 06:15:34.408 015 11413.62 81.99 56746.95 88888.00 2019-01-15 06:15:34.908 015 11413.66 81.99 56747.01 88888.00 2019-01-15 06:15:35.408 015 11413.73 82.03 56747.02 88888.00 2019-01-15 06:15:35.908 015 11413.78 82.09 56747.03 88888.00 2019-01-15 06:15:36.408 015 11413.77 82.13 56747.12 88888.00 2019-01-15 06:15:36.908 015 11413.85 82.18 56747.14 88888.00 2019-01-15 06:15:37.408 015 11413.93 82.17 56747.14 88888.00 2019-01-15 06:15:37.908 015 11413.91 82.26 56747.21 88888.00 2019-01-15 06:15:38.408 015 11414.07 82.27 56747.27 88888.00 2019-01-15 06:15:38.908 015 11414.03 82.20 56747.36 88888.00 2019-01-15 06:15:39.408 015 11414.04 82.20 56747.40 88888.00 2019-01-15 06:15:39.908 015 11414.16 82.25 56747.40 88888.00 2019-01-15 06:15:40.408 015 11414.21 82.24 56747.39 88888.00 2019-01-15 06:15:40.908 015 11414.30 82.26 56747.44 88888.00 2019-01-15 06:15:41.408 015 11414.37 82.29 56747.45 88888.00 2019-01-15 06:15:41.908 015 11414.37 82.30 56747.48 88888.00 2019-01-15 06:15:42.408 015 11414.36 82.30 56747.57 88888.00 2019-01-15 06:15:42.908 015 11414.52 82.27 56747.59 88888.00 2019-01-15 06:15:43.408 015 11414.54 82.30 56747.66 88888.00 2019-01-15 06:15:43.908 015 11414.59 82.34 56747.73 88888.00 2019-01-15 06:15:44.408 015 11414.75 82.36 56747.74 88888.00 2019-01-15 06:15:44.908 015 11414.74 82.34 56747.77 88888.00 2019-01-15 06:15:45.408 015 11414.78 82.40 56747.83 88888.00 2019-01-15 06:15:45.908 015 11414.86 82.38 56747.83 88888.00 2019-01-15 06:15:46.408 015 11414.86 82.36 56747.84 88888.00 2019-01-15 06:15:46.908 015 11414.99 82.43 56747.90 88888.00 2019-01-15 06:15:47.408 015 11414.95 82.46 56747.97 88888.00 2019-01-15 06:15:47.908 015 11414.99 82.47 56748.02 88888.00 2019-01-15 06:15:48.408 015 11415.14 82.49 56748.00 88888.00 2019-01-15 06:15:48.908 015 11415.17 82.46 56748.10 88888.00 2019-01-15 06:15:49.408 015 11415.17 82.52 56748.10 88888.00 2019-01-15 06:15:49.908 015 11415.32 82.59 56748.11 88888.00 2019-01-15 06:15:50.408 015 11415.37 82.60 56748.10 88888.00 2019-01-15 06:15:50.908 015 11415.34 82.64 56748.18 88888.00 2019-01-15 06:15:51.408 015 11415.50 82.64 56748.20 88888.00 2019-01-15 06:15:51.908 015 11415.56 82.60 56748.22 88888.00 2019-01-15 06:15:52.408 015 11415.58 82.65 56748.25 88888.00 2019-01-15 06:15:53.408 015 11415.72 82.65 56748.32 88888.00 2019-01-15 06:15:53.908 015 11415.83 82.67 56748.38 88888.00 2019-01-15 06:15:54.408 015 11415.97 82.71 56748.43 88888.00 2019-01-15 06:15:54.908 015 11415.97 82.68 56748.43 88888.00 2019-01-15 06:15:55.408 015 11415.98 82.70 56748.44 88888.00 2019-01-15 06:15:55.908 015 11416.07 82.70 56748.44 88888.00 2019-01-15 06:15:56.408 015 11416.07 82.71 56748.47 88888.00 2019-01-15 06:15:56.908 015 11416.14 82.79 56748.49 88888.00 2019-01-15 06:15:57.408 015 11416.24 82.81 56748.51 88888.00 2019-01-15 06:15:57.908 015 11416.23 82.79 56748.55 88888.00 2019-01-15 06:15:58.408 015 11416.28 82.84 56748.62 88888.00 2019-01-15 06:15:58.908 015 11416.38 82.83 56748.57 88888.00 2019-01-15 06:15:59.408 015 11416.40 82.85 56748.54 88888.00 2019-01-15 06:15:59.908 015 11416.52 82.93 56748.57 88888.00 2019-01-15 06:16:00.408 015 11416.64 82.92 56748.58 88888.00 2019-01-15 06:16:00.908 015 11416.60 82.92 56748.54 88888.00 2019-01-15 06:16:01.408 015 11416.69 82.98 56748.63 88888.00 2019-01-15 06:16:01.908 015 11416.74 82.98 56748.60 88888.00 2019-01-15 06:16:02.408 015 11416.75 83.01 56748.64 88888.00 2019-01-15 06:16:03.408 015 11416.94 83.09 56748.69 88888.00 2019-01-15 06:16:03.908 015 11416.96 83.11 56748.70 88888.00 2019-01-15 06:16:04.408 015 11417.09 83.15 56748.75 88888.00 2019-01-15 06:16:04.908 015 11417.13 83.24 56748.75 88888.00 2019-01-15 06:16:05.408 015 11417.11 83.26 56748.74 88888.00 2019-01-15 06:16:05.908 015 11417.22 83.28 56748.82 88888.00 2019-01-15 06:16:06.408 015 11417.25 83.31 56748.81 88888.00 2019-01-15 06:16:06.908 015 11417.29 83.36 56748.81 88888.00 2019-01-15 06:16:07.408 015 11417.42 83.42 56748.79 88888.00 2019-01-15 06:16:07.908 015 11417.46 83.41 56748.80 88888.00 2019-01-15 06:16:08.408 015 11417.56 83.42 56748.75 88888.00 2019-01-15 06:16:08.908 015 11417.67 83.48 56748.79 88888.00 2019-01-15 06:16:09.408 015 11417.67 83.52 56748.79 88888.00 2019-01-15 06:16:09.908 015 11417.76 83.60 56748.82 88888.00 2019-01-15 06:16:10.408 015 11417.87 83.65 56748.87 88888.00 2019-01-15 06:16:10.908 015 11417.91 83.66 56748.86 88888.00 2019-01-15 06:16:11.408 015 11417.85 83.70 56748.88 88888.00 2019-01-15 06:16:11.908 015 11417.95 83.79 56748.93 88888.00 2019-01-15 06:16:12.408 015 11417.97 83.85 56748.99 88888.00 2019-01-15 06:16:12.908 015 11418.05 83.87 56749.01 88888.00 2019-01-15 06:16:13.408 015 11418.17 83.90 56749.01 88888.00 2019-01-15 06:16:13.908 015 11418.15 83.95 56749.05 88888.00 2019-01-15 06:16:14.408 015 11418.18 84.00 56749.05 88888.00 2019-01-15 06:16:14.908 015 11418.24 83.95 56749.06 88888.00 2019-01-15 06:16:15.408 015 11418.18 83.99 56749.08 88888.00 2019-01-15 06:16:15.908 015 11418.26 84.07 56749.14 88888.00 2019-01-15 06:16:16.408 015 11418.27 84.06 56749.19 88888.00 2019-01-15 06:16:16.908 015 11418.26 84.08 56749.16 88888.00 2019-01-15 06:16:17.408 015 11418.33 84.10 56749.12 88888.00 2019-01-15 06:16:17.908 015 11418.33 84.10 56749.16 88888.00 2019-01-15 06:16:18.408 015 11418.32 84.15 56749.22 88888.00 2019-01-15 06:16:18.908 015 11418.41 84.17 56749.26 88888.00 2019-01-15 06:16:19.408 015 11418.43 84.13 56749.28 88888.00 2019-01-15 06:16:19.908 015 11418.42 84.09 56749.32 88888.00 2019-01-15 06:16:20.408 015 11418.46 84.10 56749.31 88888.00 2019-01-15 06:16:20.908 015 11418.42 84.13 56749.34 88888.00 2019-01-15 06:16:21.408 015 11418.38 84.23 56749.35 88888.00 2019-01-15 06:16:21.908 015 11418.43 84.27 56749.33 88888.00 2019-01-15 06:16:22.408 015 11418.42 84.23 56749.33 88888.00 2019-01-15 06:16:22.908 015 11418.38 84.24 56749.29 88888.00 2019-01-15 06:16:23.408 015 11418.43 84.30 56749.33 88888.00 2019-01-15 06:16:23.908 015 11418.41 84.33 56749.37 88888.00 2019-01-15 06:16:24.408 015 11418.38 84.36 56749.34 88888.00 2019-01-15 06:16:24.908 015 11418.36 84.37 56749.29 88888.00 2019-01-15 06:16:25.408 015 11418.31 84.36 56749.31 88888.00 2019-01-15 06:16:25.908 015 11418.28 84.37 56749.27 88888.00 2019-01-15 06:16:26.408 015 11418.31 84.36 56749.25 88888.00 2019-01-15 06:16:26.908 015 11418.22 84.24 56749.27 88888.00 2019-01-15 06:16:27.408 015 11418.19 84.30 56749.27 88888.00 2019-01-15 06:16:27.908 015 11418.22 84.41 56749.25 88888.00 2019-01-15 06:16:28.408 015 11418.12 84.42 56749.26 88888.00 2019-01-15 06:16:28.908 015 11418.06 84.43 56749.27 88888.00 2019-01-15 06:16:29.408 015 11418.11 84.44 56749.25 88888.00 2019-01-15 06:16:29.908 015 11417.98 84.47 56749.25 88888.00 2019-01-15 06:16:30.408 015 11417.90 84.50 56749.25 88888.00 2019-01-15 06:16:30.908 015 11417.91 84.49 56749.25 88888.00 2019-01-15 06:16:31.408 015 11417.79 84.48 56749.21 88888.00 2019-01-15 06:16:31.908 015 11417.78 84.63 56749.22 88888.00 2019-01-15 06:16:32.408 015 11417.70 84.68 56749.20 88888.00 2019-01-15 06:16:32.908 015 11417.59 84.70 56749.24 88888.00 2019-01-15 06:16:33.408 015 11417.60 84.69 56749.26 88888.00 2019-01-15 06:16:33.908 015 11417.49 84.64 56749.28 88888.00 2019-01-15 06:16:34.408 015 11417.44 84.61 56749.28 88888.00 2019-01-15 06:16:34.908 015 11417.48 84.62 56749.27 88888.00 2019-01-15 06:16:35.408 015 11417.41 84.57 56749.24 88888.00 2019-01-15 06:16:35.908 015 11417.29 84.53 56749.22 88888.00 2019-01-15 06:16:36.408 015 11417.37 84.58 56749.21 88888.00 2019-01-15 06:16:36.908 015 11417.32 84.61 56749.19 88888.00 2019-01-15 06:16:37.408 015 11417.27 84.57 56749.18 88888.00 2019-01-15 06:16:37.908 015 11417.32 84.55 56749.18 88888.00 2019-01-15 06:16:38.408 015 11417.18 84.54 56749.13 88888.00 2019-01-15 06:16:38.908 015 11417.14 84.55 56749.13 88888.00 2019-01-15 06:16:39.408 015 11417.16 84.58 56749.12 88888.00 2019-01-15 06:16:39.908 015 11417.03 84.57 56749.11 88888.00 2019-01-15 06:16:40.408 015 11416.95 84.63 56749.05 88888.00 2019-01-15 06:16:40.908 015 11416.96 84.62 56749.02 88888.00 2019-01-15 06:16:41.408 015 11416.83 84.56 56749.01 88888.00 2019-01-15 06:16:41.908 015 11416.82 84.50 56749.05 88888.00 2019-01-15 06:16:42.408 015 11416.92 84.48 56749.03 88888.00 2019-01-15 06:16:42.908 015 11416.79 84.48 56749.02 88888.00 2019-01-15 06:16:43.409 015 11416.71 84.51 56748.93 88888.00 2019-01-15 06:16:43.909 015 11416.76 84.45 56748.90 88888.00 2019-01-15 06:16:44.909 015 11416.64 84.50 56748.95 88888.00 2019-01-15 06:16:45.409 015 11416.59 84.43 56748.87 88888.00 2019-01-15 06:16:45.909 015 11416.47 84.42 56748.86 88888.00 2019-01-15 06:16:46.409 015 11416.48 84.41 56748.84 88888.00 2019-01-15 06:16:46.909 015 11416.51 84.38 56748.83 88888.00 2019-01-15 06:16:47.409 015 11416.38 84.30 56748.86 88888.00 2019-01-15 06:16:47.909 015 11416.40 84.29 56748.84 88888.00 2019-01-15 06:16:48.409 015 11416.30 84.26 56748.76 88888.00 2019-01-15 06:16:48.909 015 11416.18 84.27 56748.74 88888.00 2019-01-15 06:16:49.409 015 11416.18 84.26 56748.70 88888.00 2019-01-15 06:16:49.909 015 11416.12 84.22 56748.82 88888.00 2019-01-15 06:16:50.409 015 11416.03 84.21 56748.79 88888.00 2019-01-15 06:16:50.909 015 11415.98 84.22 56748.73 88888.00 2019-01-15 06:16:51.409 015 11415.90 84.21 56748.70 88888.00 2019-01-15 06:16:51.909 015 11415.83 84.20 56748.73 88888.00 2019-01-15 06:16:52.409 015 11415.85 84.17 56748.70 88888.00 2019-01-15 06:16:52.909 015 11415.77 84.14 56748.64 88888.00 2019-01-15 06:16:53.409 015 11415.64 84.11 56748.61 88888.00 2019-01-15 06:16:53.909 015 11415.63 84.13 56748.55 88888.00 2019-01-15 06:16:54.409 015 11415.48 84.08 56748.56 88888.00 2019-01-15 06:16:54.909 015 11415.46 84.10 56748.54 88888.00 2019-01-15 06:16:55.409 015 11415.40 84.08 56748.51 88888.00 2019-01-15 06:16:55.909 015 11415.30 84.14 56748.56 88888.00 2019-01-15 06:16:56.409 015 11415.21 84.15 56748.56 88888.00 2019-01-15 06:16:56.909 015 11415.23 84.03 56748.55 88888.00 2019-01-15 06:16:57.409 015 11415.13 83.93 56748.50 88888.00 2019-01-15 06:16:57.909 015 11415.09 83.93 56748.44 88888.00 2019-01-15 06:16:58.409 015 11415.07 83.89 56748.47 88888.00 2019-01-15 06:16:58.909 015 11414.95 83.86 56748.45 88888.00 2019-01-15 06:16:59.409 015 11414.87 83.85 56748.39 88888.00 2019-01-15 06:16:59.909 015 11414.88 83.81 56748.38 88888.00 2019-01-15 06:17:00.409 015 11414.80 83.81 56748.39 88888.00 2019-01-15 06:17:00.909 015 11414.77 83.77 56748.36 88888.00 2019-01-15 06:17:01.409 015 11414.72 83.74 56748.29 88888.00 2019-01-15 06:17:01.909 015 11414.64 83.74 56748.30 88888.00 2019-01-15 06:17:02.909 015 11414.59 83.67 56748.31 88888.00 2019-01-15 06:17:03.409 015 11414.52 83.60 56748.34 88888.00 2019-01-15 06:17:03.909 015 11414.47 83.52 56748.35 88888.00 2019-01-15 06:17:04.409 015 11414.31 83.46 56748.38 88888.00 2019-01-15 06:17:04.909 015 11414.28 83.45 56748.32 88888.00 2019-01-15 06:17:05.409 015 11414.26 83.40 56748.38 88888.00 2019-01-15 06:17:05.909 015 11414.23 83.40 56748.38 88888.00 2019-01-15 06:17:06.409 015 11414.11 83.46 56748.36 88888.00 2019-01-15 06:17:06.909 015 11414.07 83.47 56748.35 88888.00 2019-01-15 06:17:07.409 015 11413.88 83.45 56748.36 88888.00 2019-01-15 06:17:07.909 015 11413.80 83.47 56748.34 88888.00 2019-01-15 06:17:08.409 015 11413.81 83.43 56748.37 88888.00 2019-01-15 06:17:08.909 015 11413.68 83.38 56748.35 88888.00 2019-01-15 06:17:09.409 015 11413.67 83.38 56748.42 88888.00 2019-01-15 06:17:09.909 015 11413.64 83.32 56748.45 88888.00 2019-01-15 06:17:10.409 015 11413.49 83.31 56748.43 88888.00 2019-01-15 06:17:10.909 015 11413.46 83.32 56748.48 88888.00 2019-01-15 06:17:11.409 015 11413.47 83.31 56748.52 88888.00 2019-01-15 06:17:11.909 015 11413.42 83.25 56748.58 88888.00 2019-01-15 06:17:12.409 015 11413.39 83.26 56748.60 88888.00 2019-01-15 06:17:12.909 015 11413.34 83.26 56748.60 88888.00 2019-01-15 06:17:13.409 015 11413.28 83.32 56748.60 88888.00 2019-01-15 06:17:13.909 015 11413.29 83.33 56748.58 88888.00 2019-01-15 06:17:14.409 015 11413.18 83.27 56748.61 88888.00 2019-01-15 06:17:14.909 015 11413.07 83.22 56748.69 88888.00 2019-01-15 06:17:15.409 015 11413.07 83.19 56748.67 88888.00 2019-01-15 06:17:16.409 015 11412.94 83.20 56748.79 88888.00 2019-01-15 06:17:16.909 015 11412.96 83.21 56748.84 88888.00 2019-01-15 06:17:17.409 015 11412.90 83.25 56748.84 88888.00 2019-01-15 06:17:17.909 015 11412.83 83.24 56748.90 88888.00 2019-01-15 06:17:18.409 015 11412.89 83.19 56748.99 88888.00 2019-01-15 06:17:18.909 015 11412.77 83.14 56749.06 88888.00 2019-01-15 06:17:19.409 015 11412.70 83.17 56749.14 88888.00 2019-01-15 06:17:19.909 015 11412.77 83.20 56749.15 88888.00 2019-01-15 06:17:20.409 015 11412.66 83.19 56749.21 88888.00 2019-01-15 06:17:20.909 015 11412.62 83.20 56749.26 88888.00 2019-01-15 06:17:21.409 015 11412.62 83.18 56749.27 88888.00 2019-01-15 06:17:21.909 015 11412.52 83.14 56749.37 88888.00 2019-01-15 06:17:22.409 015 11412.51 83.09 56749.51 88888.00 2019-01-15 06:17:22.909 015 11412.56 83.13 56749.54 88888.00 2019-01-15 06:17:23.409 015 11412.48 83.14 56749.61 88888.00 2019-01-15 06:17:23.909 015 11412.48 83.15 56749.67 88888.00 2019-01-15 06:17:24.409 015 11412.52 83.14 56749.72 88888.00 2019-01-15 06:17:24.909 015 11412.45 83.09 56749.78 88888.00 2019-01-15 06:17:25.409 015 11412.42 83.15 56749.89 88888.00 2019-01-15 06:17:25.909 015 11412.39 83.17 56750.02 88888.00 2019-01-15 06:17:26.409 015 11412.30 83.13 56750.08 88888.00 2019-01-15 06:17:26.909 015 11412.31 83.13 56750.12 88888.00 2019-01-15 06:17:27.409 015 11412.27 83.14 56750.18 88888.00 2019-01-15 06:17:27.909 015 11412.15 83.13 56750.25 88888.00 2019-01-15 06:17:28.409 015 11412.25 83.14 56750.31 88888.00 2019-01-15 06:17:28.909 015 11412.22 83.11 56750.43 88888.00 2019-01-15 06:17:29.409 015 11412.14 83.13 56750.56 88888.00 2019-01-15 06:17:29.909 015 11412.14 83.26 56750.67 88888.00 2019-01-15 06:17:30.409 015 11412.09 83.31 56750.75 88888.00 2019-01-15 06:17:30.909 015 11412.03 83.31 56750.91 88888.00 2019-01-15 06:17:31.409 015 11412.08 83.27 56751.05 88888.00 2019-01-15 06:17:31.909 015 11412.04 83.25 56751.12 88888.00 2019-01-15 06:17:32.409 015 11411.96 83.24 56751.17 88888.00 2019-01-15 06:17:32.909 015 11411.96 83.26 56751.25 88888.00 2019-01-15 06:17:33.409 015 11411.89 83.28 56751.36 88888.00 2019-01-15 06:17:33.909 015 11411.88 83.32 56751.47 88888.00 2019-01-15 06:17:34.409 015 11411.95 83.34 56751.53 88888.00 2019-01-15 06:17:34.909 015 11411.92 83.36 56751.65 88888.00 2019-01-15 06:17:35.409 015 11411.92 83.29 56751.77 88888.00 2019-01-15 06:17:35.909 015 11411.87 83.29 56751.84 88888.00 2019-01-15 06:17:36.409 015 11411.76 83.29 56751.91 88888.00 2019-01-15 06:17:36.909 015 11411.78 83.32 56752.08 88888.00 2019-01-15 06:17:37.409 015 11411.79 83.29 56752.19 88888.00 2019-01-15 06:17:37.909 015 11411.71 83.27 56752.24 88888.00 2019-01-15 06:17:38.409 015 11411.67 83.31 56752.40 88888.00 2019-01-15 06:17:38.909 015 11411.69 83.29 56752.50 88888.00 2019-01-15 06:17:39.409 015 11411.61 83.32 56752.65 88888.00 2019-01-15 06:17:39.909 015 11411.58 83.33 56752.79 88888.00 2019-01-15 06:17:40.409 015 11411.60 83.33 56752.94 88888.00 2019-01-15 06:17:40.909 015 11411.52 83.33 56753.10 88888.00 2019-01-15 06:17:41.409 015 11411.47 83.38 56753.16 88888.00 2019-01-15 06:17:41.909 015 11411.47 83.38 56753.32 88888.00 2019-01-15 06:17:42.409 015 11411.43 83.46 56753.45 88888.00 2019-01-15 06:17:42.909 015 11411.44 83.52 56753.63 88888.00 2019-01-15 06:17:43.409 015 11411.40 83.51 56753.72 88888.00 2019-01-15 06:17:43.909 015 11411.31 83.54 56753.80 88888.00 2019-01-15 06:17:44.409 015 11411.30 83.60 56753.94 88888.00 2019-01-15 06:17:44.909 015 11411.20 83.60 56754.07 88888.00 2019-01-15 06:17:45.409 015 11411.12 83.61 56754.26 88888.00 2019-01-15 06:17:45.909 015 11411.13 83.61 56754.36 88888.00 2019-01-15 06:17:46.409 015 11411.03 83.61 56754.46 88888.00 2019-01-15 06:17:46.909 015 11411.02 83.68 56754.63 88888.00 2019-01-15 06:17:47.409 015 11411.11 83.69 56754.79 88888.00 2019-01-15 06:17:47.909 015 11411.04 83.67 56754.93 88888.00 2019-01-15 06:17:48.409 015 11411.03 83.72 56755.09 88888.00 2019-01-15 06:17:48.909 015 11411.04 83.73 56755.21 88888.00 2019-01-15 06:17:49.409 015 11410.93 83.70 56755.30 88888.00 2019-01-15 06:17:49.909 015 11410.93 83.70 56755.43 88888.00 2019-01-15 06:17:50.409 015 11410.95 83.69 56755.61 88888.00 2019-01-15 06:17:50.909 015 11410.85 83.72 56755.75 88888.00 2019-01-15 06:17:51.409 015 11410.85 83.79 56755.92 88888.00 2019-01-15 06:17:51.909 015 11410.81 83.79 56756.03 88888.00 2019-01-15 06:17:52.409 015 11410.79 83.76 56756.17 88888.00 2019-01-15 06:17:52.909 015 11410.74 83.80 56756.33 88888.00 2019-01-15 06:17:53.409 015 11410.69 83.83 56756.45 88888.00 2019-01-15 06:17:53.909 015 11410.63 83.93 56756.57 88888.00 2019-01-15 06:17:54.409 015 11410.60 83.96 56756.64 88888.00 2019-01-15 06:17:54.909 015 11410.54 83.88 56756.76 88888.00 2019-01-15 06:17:55.409 015 11410.51 83.80 56756.86 88888.00 2019-01-15 06:17:55.909 015 11410.50 83.86 56756.98 88888.00 2019-01-15 06:17:56.409 015 11410.50 83.92 56757.11 88888.00 2019-01-15 06:17:56.909 015 11410.40 83.89 56757.30 88888.00 2019-01-15 06:17:57.909 015 11410.32 83.85 56757.50 88888.00 2019-01-15 06:17:58.409 015 11410.23 83.89 56757.67 88888.00 2019-01-15 06:17:58.909 015 11410.33 83.94 56757.85 88888.00 2019-01-15 06:17:59.409 015 11410.28 83.95 56757.94 88888.00 2019-01-15 06:17:59.909 015 11410.25 83.95 56758.07 88888.00 2019-01-15 06:18:00.409 015 11410.21 83.97 56758.19 88888.00 2019-01-15 06:18:00.909 015 11410.12 83.99 56758.24 88888.00 2019-01-15 06:18:01.409 015 11410.09 84.04 56758.31 88888.00 2019-01-15 06:18:01.909 015 11410.16 84.06 56758.46 88888.00 2019-01-15 06:18:02.409 015 11410.08 84.03 56758.61 88888.00 2019-01-15 06:18:02.909 015 11410.09 84.06 56758.72 88888.00 2019-01-15 06:18:03.409 015 11410.13 84.04 56758.87 88888.00 2019-01-15 06:18:03.909 015 11410.04 84.06 56758.97 88888.00 2019-01-15 06:18:04.409 015 11410.09 84.07 56759.04 88888.00 2019-01-15 06:18:04.909 015 11410.14 84.03 56759.10 88888.00 2019-01-15 06:18:05.409 015 11410.01 84.03 56759.27 88888.00 2019-01-15 06:18:05.909 015 11410.09 84.09 56759.43 88888.00 2019-01-15 06:18:06.409 015 11410.12 84.16 56759.51 88888.00 2019-01-15 06:18:06.909 015 11410.09 84.15 56759.61 88888.00 2019-01-15 06:18:07.409 015 11410.14 84.19 56759.73 88888.00 2019-01-15 06:18:07.909 015 11410.14 84.19 56759.87 88888.00 2019-01-15 06:18:08.409 015 11410.14 84.24 56759.97 88888.00 2019-01-15 06:18:08.909 015 11410.19 84.29 56760.07 88888.00 2019-01-15 06:18:09.409 015 11410.13 84.30 56760.07 88888.00 2019-01-15 06:18:09.909 015 11410.18 84.35 56760.15 88888.00 2019-01-15 06:18:10.409 015 11410.26 84.33 56760.22 88888.00 2019-01-15 06:18:10.909 015 11410.21 84.29 56760.30 88888.00 2019-01-15 06:18:11.409 015 11410.19 84.31 56760.36 88888.00 2019-01-15 06:18:11.909 015 11410.21 84.29 56760.44 88888.00 2019-01-15 06:18:12.409 015 11410.18 84.29 56760.52 88888.00 2019-01-15 06:18:12.909 015 11410.18 84.37 56760.57 88888.00 2019-01-15 06:18:13.409 015 11410.25 84.40 56760.64 88888.00 2019-01-15 06:18:13.909 015 11410.25 84.34 56760.69 88888.00 2019-01-15 06:18:14.409 015 11410.22 84.31 56760.77 88888.00 2019-01-15 06:18:14.909 015 11410.27 84.27 56760.83 88888.00 2019-01-15 06:18:15.909 015 11410.22 84.24 56760.96 88888.00 2019-01-15 06:18:16.409 015 11410.27 84.21 56760.99 88888.00 2019-01-15 06:18:16.909 015 11410.25 84.22 56761.06 88888.00 2019-01-15 06:18:17.409 015 11410.26 84.23 56761.15 88888.00 2019-01-15 06:18:17.909 015 11410.30 84.20 56761.15 88888.00 2019-01-15 06:18:18.409 015 11410.34 84.21 56761.20 88888.00 2019-01-15 06:18:18.909 015 11410.40 84.20 56761.28 88888.00 2019-01-15 06:18:19.409 015 11410.37 84.24 56761.29 88888.00 2019-01-15 06:18:19.909 015 11410.32 84.27 56761.33 88888.00 2019-01-15 06:18:20.409 015 11410.43 84.24 56761.42 88888.00 2019-01-15 06:18:20.909 015 11410.41 84.19 56761.51 88888.00 2019-01-15 06:18:21.409 015 11410.39 84.20 56761.51 88888.00 2019-01-15 06:18:21.909 015 11410.46 84.21 56761.54 88888.00 2019-01-15 06:18:22.409 015 11410.40 84.19 56761.61 88888.00 2019-01-15 06:18:22.909 015 11410.39 84.22 56761.66 88888.00 2019-01-15 06:18:23.409 015 11410.46 84.19 56761.72 88888.00 2019-01-15 06:18:23.909 015 11410.37 84.17 56761.77 88888.00 2019-01-15 06:18:24.409 015 11410.42 84.21 56761.78 88888.00 2019-01-15 06:18:24.909 015 11410.47 84.17 56761.76 88888.00 2019-01-15 06:18:25.909 015 11410.34 84.17 56761.80 88888.00 2019-01-15 06:18:26.409 015 11410.36 84.15 56761.85 88888.00 2019-01-15 06:18:26.909 015 11410.27 84.14 56761.89 88888.00 2019-01-15 06:18:27.409 015 11410.27 84.15 56761.96 88888.00 2019-01-15 06:18:27.909 015 11410.25 84.13 56762.02 88888.00 2019-01-15 06:18:28.409 015 11410.18 84.13 56762.01 88888.00 2019-01-15 06:18:28.909 015 11410.16 84.15 56762.06 88888.00 2019-01-15 06:18:29.409 015 11410.18 84.17 56762.06 88888.00 2019-01-15 06:18:29.909 015 11410.12 84.15 56762.19 88888.00 2019-01-15 06:18:30.409 015 11410.19 84.21 56762.32 88888.00 2019-01-15 06:18:30.909 015 11410.20 84.26 56762.38 88888.00 2019-01-15 06:18:31.409 015 11410.11 84.30 56762.48 88888.00 2019-01-15 06:18:31.909 015 11410.16 84.31 56762.53 88888.00 2019-01-15 06:18:32.409 015 11410.13 84.24 56762.50 88888.00 2019-01-15 06:18:32.909 015 11410.09 84.27 56762.48 88888.00 2019-01-15 06:18:33.409 015 11410.12 84.26 56762.50 88888.00 2019-01-15 06:18:33.909 015 11410.02 84.27 56762.55 88888.00 2019-01-15 06:18:34.409 015 11410.00 84.28 56762.60 88888.00 2019-01-15 06:18:34.909 015 11410.07 84.27 56762.57 88888.00 2019-01-15 06:18:35.409 015 11409.97 84.26 56762.61 88888.00 2019-01-15 06:18:35.909 015 11409.88 84.24 56762.67 88888.00 2019-01-15 06:18:36.409 015 11409.93 84.19 56762.69 88888.00 2019-01-15 06:18:36.909 015 11409.86 84.21 56762.74 88888.00 2019-01-15 06:18:37.409 015 11409.85 84.27 56762.74 88888.00 2019-01-15 06:18:37.909 015 11409.88 84.27 56762.73 88888.00 2019-01-15 06:18:38.409 015 11409.83 84.20 56762.76 88888.00 2019-01-15 06:18:39.409 015 11409.88 84.21 56762.72 88888.00 2019-01-15 06:18:39.909 015 11409.86 84.22 56762.74 88888.00 2019-01-15 06:18:40.409 015 11409.91 84.21 56762.76 88888.00 2019-01-15 06:18:40.909 015 11409.95 84.16 56762.80 88888.00 2019-01-15 06:18:41.409 015 11409.92 84.15 56762.83 88888.00 2019-01-15 06:18:41.909 015 11410.00 84.17 56762.82 88888.00 2019-01-15 06:18:42.409 015 11410.07 84.16 56762.88 88888.00 2019-01-15 06:18:42.909 015 11410.02 84.19 56762.92 88888.00 2019-01-15 06:18:43.409 015 11410.11 84.17 56762.98 88888.00 2019-01-15 06:18:43.909 015 11410.15 84.21 56762.95 88888.00 2019-01-15 06:18:44.409 015 11410.09 84.24 56762.96 88888.00 2019-01-15 06:18:44.909 015 11410.23 84.23 56763.02 88888.00 2019-01-15 06:18:45.409 015 11410.27 84.20 56763.04 88888.00 2019-01-15 06:18:45.909 015 11410.27 84.22 56763.08 88888.00 2019-01-15 06:18:46.409 015 11410.39 84.28 56763.12 88888.00 2019-01-15 06:18:46.909 015 11410.35 84.28 56763.20 88888.00 2019-01-15 06:18:47.409 015 11410.37 84.30 56763.23 88888.00 2019-01-15 06:18:47.909 015 11410.56 84.40 56763.24 88888.00 2019-01-15 06:18:48.409 015 11410.57 84.47 56763.32 88888.00 2019-01-15 06:18:48.909 015 11410.62 84.47 56763.45 88888.00 2019-01-15 06:18:49.409 015 11410.72 84.55 56763.51 88888.00 2019-01-15 06:18:49.909 015 11410.77 84.60 56763.51 88888.00 2019-01-15 06:18:50.409 015 11410.86 84.67 56763.51 88888.00 2019-01-15 06:18:50.909 015 11410.99 84.68 56763.59 88888.00 2019-01-15 06:18:51.409 015 11411.00 84.64 56763.58 88888.00 2019-01-15 06:18:51.909 015 11411.10 84.67 56763.59 88888.00 2019-01-15 06:18:52.409 015 11411.22 84.74 56763.68 88888.00 2019-01-15 06:18:52.909 015 11411.24 84.82 56763.77 88888.00 2019-01-15 06:18:53.409 015 11411.25 84.85 56763.85 88888.00 2019-01-15 06:18:53.909 015 11411.36 84.91 56763.90 88888.00 2019-01-15 06:18:54.409 015 11411.37 84.96 56763.91 88888.00 2019-01-15 06:18:54.909 015 11411.32 84.99 56763.95 88888.00 2019-01-15 06:18:55.409 015 11411.41 84.98 56763.97 88888.00 2019-01-15 06:18:55.909 015 11411.41 85.02 56764.04 88888.00 2019-01-15 06:18:56.409 015 11411.50 85.09 56764.11 88888.00 2019-01-15 06:18:56.909 015 11411.45 85.12 56764.13 88888.00 2019-01-15 06:18:57.409 015 11411.43 85.18 56764.17 88888.00 2019-01-15 06:18:57.909 015 11411.53 85.19 56764.23 88888.00 2019-01-15 06:18:58.409 015 11411.60 85.16 56764.26 88888.00 2019-01-15 06:18:58.909 015 11411.58 85.18 56764.28 88888.00 2019-01-15 06:18:59.410 015 11411.60 85.24 56764.30 88888.00 2019-01-15 06:18:59.910 015 11411.57 85.28 56764.31 88888.00 2019-01-15 06:19:00.410 015 11411.52 85.33 56764.35 88888.00 2019-01-15 06:19:00.910 015 11411.59 85.39 56764.41 88888.00 2019-01-15 06:19:01.410 015 11411.58 85.44 56764.47 88888.00 2019-01-15 06:19:01.910 015 11411.55 85.44 56764.49 88888.00 2019-01-15 06:19:02.410 015 11411.66 85.49 56764.52 88888.00 2019-01-15 06:19:02.910 015 11411.62 85.53 56764.52 88888.00 2019-01-15 06:19:03.410 015 11411.55 85.55 56764.58 88888.00 2019-01-15 06:19:03.910 015 11411.59 85.56 56764.60 88888.00 2019-01-15 06:19:04.410 015 11411.55 85.58 56764.59 88888.00 2019-01-15 06:19:04.910 015 11411.61 85.67 56764.62 88888.00 2019-01-15 06:19:05.410 015 11411.67 85.78 56764.61 88888.00 2019-01-15 06:19:05.910 015 11411.59 85.79 56764.68 88888.00 2019-01-15 06:19:06.410 015 11411.54 85.84 56764.73 88888.00 2019-01-15 06:19:06.910 015 11411.55 85.89 56764.77 88888.00 2019-01-15 06:19:07.410 015 11411.53 85.93 56764.84 88888.00 2019-01-15 06:19:07.910 015 11411.57 86.01 56764.82 88888.00 2019-01-15 06:19:08.410 015 11411.59 85.97 56764.77 88888.00 2019-01-15 06:19:08.910 015 11411.54 86.00 56764.81 88888.00 2019-01-15 06:19:09.410 015 11411.58 86.07 56764.81 88888.00 2019-01-15 06:19:09.910 015 11411.57 86.05 56764.80 88888.00 2019-01-15 06:19:11.410 015 11411.50 86.15 56764.78 88888.00 2019-01-15 06:19:11.910 015 11411.51 86.23 56764.81 88888.00 2019-01-15 06:19:12.410 015 11411.60 86.24 56764.79 88888.00 2019-01-15 06:19:12.910 015 11411.57 86.24 56764.75 88888.00 2019-01-15 06:19:13.410 015 11411.54 86.32 56764.78 88888.00 2019-01-15 06:19:13.910 015 11411.61 86.39 56764.81 88888.00 2019-01-15 06:19:14.410 015 11411.60 86.38 56764.75 88888.00 2019-01-15 06:19:14.910 015 11411.61 86.42 56764.79 88888.00 2019-01-15 06:19:15.410 015 11411.65 86.47 56764.77 88888.00 2019-01-15 06:19:15.910 015 11411.65 86.41 56764.78 88888.00 2019-01-15 06:19:16.410 015 11411.73 86.44 56764.79 88888.00 2019-01-15 06:19:16.910 015 11411.80 86.47 56764.78 88888.00 2019-01-15 06:19:17.410 015 11411.75 86.52 56764.75 88888.00 2019-01-15 06:19:17.910 015 11411.82 86.60 56764.78 88888.00 2019-01-15 06:19:18.410 015 11411.87 86.61 56764.81 88888.00 2019-01-15 06:19:18.910 015 11411.82 86.71 56764.81 88888.00 2019-01-15 06:19:19.410 015 11411.88 86.81 56764.79 88888.00 2019-01-15 06:19:19.910 015 11411.95 86.82 56764.78 88888.00 2019-01-15 06:19:20.410 015 11411.97 86.82 56764.77 88888.00 2019-01-15 06:19:20.910 015 11412.01 86.87 56764.79 88888.00 2019-01-15 06:19:21.410 015 11412.02 86.92 56764.80 88888.00 2019-01-15 06:19:21.910 015 11412.03 86.93 56764.79 88888.00 2019-01-15 06:19:22.410 015 11412.04 86.94 56764.80 88888.00 2019-01-15 06:19:22.910 015 11412.06 86.96 56764.85 88888.00 2019-01-15 06:19:23.410 015 11412.06 86.96 56764.86 88888.00 2019-01-15 06:19:23.910 015 11412.10 86.96 56764.85 88888.00 2019-01-15 06:19:24.410 015 11412.14 87.00 56764.82 88888.00 2019-01-15 06:19:24.910 015 11412.13 87.03 56764.79 88888.00 2019-01-15 06:19:25.410 015 11412.20 87.08 56764.78 88888.00 2019-01-15 06:19:25.910 015 11412.21 87.09 56764.82 88888.00 2019-01-15 06:19:26.410 015 11412.15 87.09 56764.80 88888.00 2019-01-15 06:19:26.910 015 11412.23 87.09 56764.75 88888.00 2019-01-15 06:19:27.410 015 11412.18 87.13 56764.75 88888.00 2019-01-15 06:19:27.910 015 11412.18 87.12 56764.73 88888.00 2019-01-15 06:19:28.910 015 11412.14 87.16 56764.74 88888.00 2019-01-15 06:19:29.410 015 11412.11 87.17 56764.72 88888.00 2019-01-15 06:19:29.910 015 11412.14 87.19 56764.68 88888.00 2019-01-15 06:19:30.410 015 11412.13 87.20 56764.72 88888.00 2019-01-15 06:19:30.910 015 11412.09 87.21 56764.75 88888.00 2019-01-15 06:19:31.410 015 11412.14 87.25 56764.72 88888.00 2019-01-15 06:19:31.910 015 11412.13 87.27 56764.73 88888.00 2019-01-15 06:19:32.410 015 11412.09 87.27 56764.73 88888.00 2019-01-15 06:19:32.910 015 11412.13 87.27 56764.72 88888.00 2019-01-15 06:19:33.410 015 11412.09 87.29 56764.66 88888.00 2019-01-15 06:19:33.910 015 11412.07 87.36 56764.66 88888.00 2019-01-15 06:19:34.410 015 11412.04 87.36 56764.68 88888.00 2019-01-15 06:19:34.910 015 11412.01 87.36 56764.67 88888.00 2019-01-15 06:19:35.410 015 11412.06 87.40 56764.66 88888.00 2019-01-15 06:19:35.910 015 11412.04 87.44 56764.63 88888.00 2019-01-15 06:19:36.410 015 11412.01 87.44 56764.69 88888.00 2019-01-15 06:19:36.910 015 11412.03 87.46 56764.67 88888.00 2019-01-15 06:19:37.410 015 11411.97 87.43 56764.62 88888.00 2019-01-15 06:19:37.910 015 11411.94 87.47 56764.60 88888.00 2019-01-15 06:19:38.410 015 11411.96 87.51 56764.61 88888.00 2019-01-15 06:19:38.910 015 11411.99 87.54 56764.63 88888.00 2019-01-15 06:19:39.410 015 11411.99 87.54 56764.66 88888.00 2019-01-15 06:19:39.910 015 11412.06 87.56 56764.68 88888.00 2019-01-15 06:19:40.410 015 11412.00 87.55 56764.66 88888.00 2019-01-15 06:19:40.910 015 11412.02 87.58 56764.63 88888.00 2019-01-15 06:19:41.410 015 11412.04 87.62 56764.63 88888.00 2019-01-15 06:19:41.910 015 11411.97 87.62 56764.61 88888.00 2019-01-15 06:19:42.410 015 11412.02 87.64 56764.62 88888.00 2019-01-15 06:19:42.910 015 11412.08 87.67 56764.63 88888.00 2019-01-15 06:19:43.410 015 11412.01 87.69 56764.60 88888.00 2019-01-15 06:19:43.910 015 11411.99 87.66 56764.56 88888.00 2019-01-15 06:19:44.410 015 11412.00 87.64 56764.55 88888.00 2019-01-15 06:19:44.910 015 11411.95 87.64 56764.54 88888.00 2019-01-15 06:19:45.410 015 11411.92 87.68 56764.56 88888.00 2019-01-15 06:19:45.910 015 11411.97 87.64 56764.54 88888.00 2019-01-15 06:19:46.410 015 11411.92 87.64 56764.56 88888.00 2019-01-15 06:19:46.910 015 11411.92 87.71 56764.58 88888.00 2019-01-15 06:19:47.410 015 11411.89 87.67 56764.52 88888.00 2019-01-15 06:19:47.910 015 11411.83 87.69 56764.50 88888.00 2019-01-15 06:19:48.410 015 11411.88 87.73 56764.50 88888.00 2019-01-15 06:19:48.910 015 11411.86 87.69 56764.46 88888.00 2019-01-15 06:19:49.410 015 11411.78 87.69 56764.42 88888.00 2019-01-15 06:19:49.910 015 11411.86 87.67 56764.43 88888.00 2019-01-15 06:19:50.410 015 11411.85 87.68 56764.45 88888.00 2019-01-15 06:19:50.910 015 11411.78 87.68 56764.48 88888.00 2019-01-15 06:19:51.410 015 11411.79 87.75 56764.49 88888.00 2019-01-15 06:19:52.410 015 11411.68 87.74 56764.37 88888.00 2019-01-15 06:19:52.910 015 11411.71 87.75 56764.37 88888.00 2019-01-15 06:19:53.410 015 11411.62 87.76 56764.31 88888.00 2019-01-15 06:19:53.910 015 11411.61 87.81 56764.30 88888.00 2019-01-15 06:19:54.410 015 11411.66 87.82 56764.30 88888.00 2019-01-15 06:19:54.910 015 11411.54 87.76 56764.29 88888.00 2019-01-15 06:19:55.410 015 11411.45 87.81 56764.37 88888.00 2019-01-15 06:19:55.910 015 11411.48 87.84 56764.37 88888.00 2019-01-15 06:19:56.410 015 11411.43 87.89 56764.34 88888.00 2019-01-15 06:19:56.910 015 11411.36 87.87 56764.33 88888.00 2019-01-15 06:19:57.410 015 11411.40 87.83 56764.37 88888.00 2019-01-15 06:19:57.910 015 11411.26 87.83 56764.27 88888.00 2019-01-15 06:19:58.410 015 11411.24 87.87 56764.24 88888.00 2019-01-15 06:19:58.910 015 11411.31 87.84 56764.28 88888.00 2019-01-15 06:19:59.410 015 11411.18 87.82 56764.31 88888.00 2019-01-15 06:19:59.910 015 11411.23 87.88 56764.31 88888.00 2019-01-15 06:20:00.410 015 11411.18 87.88 56764.36 88888.00 2019-01-15 06:20:00.910 015 11411.09 87.90 56764.26 88888.00 2019-01-15 06:20:01.410 015 11411.10 87.92 56764.22 88888.00 2019-01-15 06:20:01.910 015 11411.15 87.94 56764.21 88888.00 2019-01-15 06:20:02.410 015 11411.09 87.88 56764.17 88888.00 2019-01-15 06:20:02.910 015 11411.03 87.88 56764.18 88888.00 2019-01-15 06:20:03.410 015 11411.05 87.92 56764.23 88888.00 2019-01-15 06:20:03.910 015 11410.98 87.95 56764.26 88888.00 2019-01-15 06:20:04.410 015 11410.97 87.89 56764.20 88888.00 2019-01-15 06:20:04.910 015 11410.96 87.84 56764.23 88888.00 2019-01-15 06:20:05.410 015 11410.90 87.80 56764.20 88888.00 2019-01-15 06:20:05.910 015 11410.89 87.85 56764.15 88888.00 2019-01-15 06:20:06.410 015 11410.90 87.88 56764.09 88888.00 2019-01-15 06:20:06.910 015 11410.81 87.84 56764.07 88888.00 2019-01-15 06:20:07.410 015 11410.85 87.85 56764.07 88888.00 2019-01-15 06:20:07.910 015 11410.86 87.83 56764.07 88888.00 2019-01-15 06:20:08.410 015 11410.79 87.88 56764.02 88888.00 2019-01-15 06:20:08.910 015 11410.83 87.90 56763.90 88888.00 2019-01-15 06:20:09.410 015 11410.82 87.90 56763.89 88888.00 2019-01-15 06:20:09.910 015 11410.76 87.90 56763.90 88888.00 2019-01-15 06:20:10.410 015 11410.75 87.91 56763.85 88888.00 2019-01-15 06:20:10.910 015 11410.74 87.95 56763.81 88888.00 2019-01-15 06:20:11.410 015 11410.67 87.94 56763.68 88888.00 2019-01-15 06:20:11.910 015 11410.69 87.95 56763.65 88888.00 2019-01-15 06:20:12.410 015 11410.58 87.96 56763.66 88888.00 2019-01-15 06:20:12.910 015 11410.48 87.98 56763.64 88888.00 2019-01-15 06:20:13.410 015 11410.48 88.01 56763.65 88888.00 2019-01-15 06:20:13.910 015 11410.46 87.95 56763.62 88888.00 2019-01-15 06:20:14.410 015 11410.32 87.94 56763.53 88888.00 2019-01-15 06:20:14.910 015 11410.32 87.89 56763.54 88888.00 2019-01-15 06:20:15.410 015 11410.28 87.92 56763.52 88888.00 2019-01-15 06:20:15.910 015 11410.18 87.94 56763.52 88888.00 2019-01-15 06:20:16.410 015 11410.13 87.98 56763.50 88888.00 2019-01-15 06:20:16.910 015 11410.08 88.02 56763.51 88888.00 2019-01-15 06:20:17.410 015 11410.02 88.02 56763.50 88888.00 2019-01-15 06:20:17.910 015 11410.05 88.02 56763.49 88888.00 2019-01-15 06:20:18.410 015 11409.99 88.01 56763.46 88888.00 2019-01-15 06:20:18.910 015 11409.91 87.97 56763.45 88888.00 2019-01-15 06:20:19.410 015 11409.99 88.00 56763.43 88888.00 2019-01-15 06:20:19.910 015 11409.93 87.98 56763.39 88888.00 2019-01-15 06:20:20.410 015 11409.84 87.98 56763.37 88888.00 2019-01-15 06:20:20.910 015 11409.88 88.02 56763.33 88888.00 2019-01-15 06:20:21.410 015 11409.87 88.02 56763.28 88888.00 2019-01-15 06:20:21.910 015 11409.81 88.08 56763.24 88888.00 2019-01-15 06:20:22.410 015 11409.83 88.07 56763.17 88888.00 2019-01-15 06:20:22.910 015 11409.70 88.04 56763.09 88888.00 2019-01-15 06:20:23.910 015 11409.78 88.05 56763.12 88888.00 2019-01-15 06:20:24.410 015 11409.71 88.10 56763.08 88888.00 2019-01-15 06:20:24.910 015 11409.67 88.14 56763.07 88888.00 2019-01-15 06:20:25.410 015 11409.71 88.11 56763.04 88888.00 2019-01-15 06:20:25.910 015 11409.63 88.07 56763.01 88888.00 2019-01-15 06:20:26.410 015 11409.64 88.12 56762.99 88888.00 2019-01-15 06:20:26.910 015 11409.67 88.15 56762.96 88888.00 2019-01-15 06:20:27.410 015 11409.64 88.10 56762.93 88888.00 2019-01-15 06:20:27.910 015 11409.63 88.07 56762.86 88888.00 2019-01-15 06:20:28.410 015 11409.67 88.08 56762.82 88888.00 2019-01-15 06:20:28.910 015 11409.67 88.08 56762.77 88888.00 2019-01-15 06:20:29.410 015 11409.74 88.12 56762.69 88888.00 2019-01-15 06:20:29.910 015 11409.75 88.15 56762.63 88888.00 2019-01-15 06:20:30.410 015 11409.68 88.16 56762.67 88888.00 2019-01-15 06:20:30.910 015 11409.73 88.24 56762.67 88888.00 2019-01-15 06:20:31.410 015 11409.74 88.21 56762.57 88888.00 2019-01-15 06:20:31.910 015 11409.77 88.15 56762.57 88888.00 2019-01-15 06:20:32.410 015 11409.83 88.18 56762.53 88888.00 2019-01-15 06:20:32.910 015 11409.79 88.25 56762.54 88888.00 2019-01-15 06:20:33.910 015 11409.87 88.31 56762.47 88888.00 2019-01-15 06:20:34.410 015 11409.91 88.35 56762.43 88888.00 2019-01-15 06:20:34.910 015 11409.87 88.37 56762.48 88888.00 2019-01-15 06:20:35.410 015 11409.91 88.35 56762.41 88888.00 2019-01-15 06:20:35.910 015 11409.94 88.35 56762.32 88888.00 2019-01-15 06:20:36.410 015 11409.93 88.39 56762.25 88888.00 2019-01-15 06:20:36.910 015 11410.06 88.37 56762.22 88888.00 2019-01-15 06:20:37.410 015 11410.08 88.34 56762.27 88888.00 2019-01-15 06:20:37.910 015 11410.05 88.30 56762.25 88888.00 2019-01-15 06:20:38.410 015 11410.13 88.37 56762.23 88888.00 2019-01-15 06:20:38.910 015 11410.11 88.37 56762.23 88888.00 2019-01-15 06:20:39.410 015 11410.07 88.39 56762.25 88888.00 2019-01-15 06:20:39.910 015 11410.13 88.41 56762.25 88888.00 2019-01-15 06:20:40.410 015 11410.09 88.39 56762.24 88888.00 2019-01-15 06:20:40.910 015 11410.11 88.42 56762.21 88888.00 2019-01-15 06:20:41.410 015 11410.16 88.41 56762.19 88888.00 2019-01-15 06:20:41.910 015 11410.18 88.41 56762.18 88888.00 2019-01-15 06:20:42.410 015 11410.21 88.42 56762.24 88888.00 2019-01-15 06:20:42.910 015 11410.23 88.48 56762.17 88888.00 2019-01-15 06:20:43.410 015 11410.15 88.51 56762.15 88888.00 2019-01-15 06:20:43.910 015 11410.13 88.56 56762.18 88888.00 2019-01-15 06:20:44.410 015 11410.19 88.53 56762.18 88888.00 2019-01-15 06:20:44.910 015 11410.14 88.53 56762.17 88888.00 2019-01-15 06:20:45.410 015 11410.20 88.50 56762.18 88888.00 2019-01-15 06:20:45.910 015 11410.18 88.49 56762.21 88888.00 2019-01-15 06:20:46.410 015 11410.18 88.50 56762.16 88888.00 2019-01-15 06:20:46.910 015 11410.26 88.50 56762.17 88888.00 2019-01-15 06:20:47.410 015 11410.28 88.46 56762.19 88888.00 2019-01-15 06:20:47.910 015 11410.20 88.49 56762.24 88888.00 2019-01-15 06:20:48.410 015 11410.25 88.56 56762.30 88888.00 2019-01-15 06:20:48.910 015 11410.26 88.64 56762.29 88888.00 2019-01-15 06:20:49.410 015 11410.20 88.71 56762.29 88888.00 2019-01-15 06:20:49.910 015 11410.32 88.75 56762.38 88888.00 2019-01-15 06:20:50.410 015 11410.35 88.68 56762.38 88888.00 2019-01-15 06:20:50.910 015 11410.33 88.65 56762.35 88888.00 2019-01-15 06:20:51.410 015 11410.35 88.73 56762.44 88888.00 2019-01-15 06:20:51.910 015 11410.39 88.80 56762.49 88888.00 2019-01-15 06:20:52.410 015 11410.41 88.82 56762.44 88888.00 2019-01-15 06:20:52.910 015 11410.48 88.87 56762.46 88888.00 2019-01-15 06:20:53.410 015 11410.44 88.83 56762.50 88888.00 2019-01-15 06:20:53.910 015 11410.44 88.92 56762.55 88888.00 2019-01-15 06:20:54.410 015 11410.55 89.02 56762.62 88888.00 2019-01-15 06:20:54.910 015 11410.57 88.99 56762.63 88888.00 2019-01-15 06:20:55.410 015 11410.56 89.05 56762.62 88888.00 2019-01-15 06:20:55.910 015 11410.64 89.07 56762.70 88888.00 2019-01-15 06:20:56.410 015 11410.64 89.05 56762.76 88888.00 2019-01-15 06:20:56.910 015 11410.68 89.10 56762.80 88888.00 2019-01-15 06:20:57.410 015 11410.76 89.14 56762.81 88888.00 2019-01-15 06:20:57.910 015 11410.71 89.16 56762.85 88888.00 2019-01-15 06:20:58.410 015 11410.70 89.18 56762.86 88888.00 2019-01-15 06:20:58.910 015 11410.75 89.18 56762.82 88888.00 2019-01-15 06:20:59.410 015 11410.70 89.20 56762.83 88888.00 2019-01-15 06:20:59.910 015 11410.74 89.25 56762.82 88888.00 2019-01-15 06:21:00.410 015 11410.78 89.24 56762.77 88888.00 2019-01-15 06:21:00.910 015 11410.69 89.23 56762.76 88888.00 2019-01-15 06:21:01.410 015 11410.71 89.20 56762.76 88888.00 2019-01-15 06:21:01.910 015 11410.78 89.19 56762.76 88888.00 2019-01-15 06:21:02.410 015 11410.69 89.17 56762.76 88888.00 2019-01-15 06:21:02.910 015 11410.71 89.17 56762.77 88888.00 2019-01-15 06:21:03.410 015 11410.74 89.17 56762.74 88888.00 2019-01-15 06:21:03.910 015 11410.72 89.21 56762.72 88888.00 2019-01-15 06:21:04.410 015 11410.75 89.26 56762.74 88888.00 2019-01-15 06:21:05.410 015 11410.68 89.28 56762.68 88888.00 2019-01-15 06:21:05.910 015 11410.82 89.34 56762.64 88888.00 2019-01-15 06:21:06.410 015 11410.88 89.34 56762.68 88888.00 2019-01-15 06:21:06.910 015 11410.83 89.30 56762.67 88888.00 2019-01-15 06:21:07.410 015 11410.85 89.34 56762.66 88888.00 2019-01-15 06:21:07.910 015 11410.88 89.31 56762.62 88888.00 2019-01-15 06:21:08.410 015 11410.92 89.27 56762.57 88888.00 2019-01-15 06:21:08.910 015 11411.02 89.28 56762.62 88888.00 2019-01-15 06:21:09.410 015 11410.99 89.30 56762.63 88888.00 2019-01-15 06:21:09.910 015 11410.96 89.32 56762.64 88888.00 2019-01-15 06:21:10.410 015 11411.07 89.38 56762.69 88888.00 2019-01-15 06:21:10.910 015 11411.04 89.34 56762.75 88888.00 2019-01-15 06:21:11.410 015 11411.04 89.36 56762.73 88888.00 2019-01-15 06:21:11.910 015 11411.10 89.34 56762.67 88888.00 2019-01-15 06:21:12.410 015 11411.06 89.37 56762.69 88888.00 2019-01-15 06:21:12.910 015 11411.06 89.43 56762.75 88888.00 2019-01-15 06:21:13.410 015 11411.13 89.33 56762.85 88888.00 2019-01-15 06:21:13.910 015 11411.04 89.24 56762.88 88888.00 2019-01-15 06:21:14.410 015 11411.04 89.28 56762.86 88888.00 2019-01-15 06:21:14.910 015 11411.06 89.32 56762.87 88888.00 2019-01-15 06:21:15.410 015 11410.98 89.34 56762.91 88888.00 2019-01-15 06:21:15.910 015 11410.97 89.45 56762.93 88888.00 2019-01-15 06:21:16.410 015 11410.97 89.46 56762.93 88888.00 2019-01-15 06:21:16.910 015 11410.96 89.45 56762.91 88888.00 2019-01-15 06:21:17.410 015 11410.93 89.51 56762.91 88888.00 2019-01-15 06:21:17.910 015 11410.97 89.52 56762.91 88888.00 2019-01-15 06:21:18.410 015 11410.88 89.52 56762.95 88888.00 2019-01-15 06:21:18.910 015 11410.93 89.57 56762.95 88888.00 2019-01-15 06:21:19.410 015 11411.02 89.64 56762.99 88888.00 2019-01-15 06:21:19.910 015 11410.99 89.64 56762.95 88888.00 2019-01-15 06:21:20.410 015 11411.11 89.61 56762.89 88888.00 2019-01-15 06:21:20.910 015 11411.16 89.60 56762.91 88888.00 2019-01-15 06:21:21.410 015 11411.12 89.65 56762.95 88888.00 2019-01-15 06:21:21.910 015 11411.23 89.71 56762.88 88888.00 2019-01-15 06:21:22.410 015 11411.24 89.68 56762.89 88888.00 2019-01-15 06:21:22.910 015 11411.19 89.65 56762.87 88888.00 2019-01-15 06:21:23.410 015 11411.23 89.70 56762.86 88888.00 2019-01-15 06:21:23.910 015 11411.25 89.68 56762.82 88888.00 2019-01-15 06:21:24.410 015 11411.22 89.74 56762.79 88888.00 2019-01-15 06:21:24.910 015 11411.37 89.74 56762.76 88888.00 2019-01-15 06:21:25.410 015 11411.38 89.71 56762.70 88888.00 2019-01-15 06:21:25.910 015 11411.32 89.67 56762.73 88888.00 2019-01-15 06:21:26.410 015 11411.37 89.68 56762.72 88888.00 2019-01-15 06:21:26.910 015 11411.32 89.70 56762.63 88888.00 2019-01-15 06:21:27.410 015 11411.27 89.71 56762.56 88888.00 2019-01-15 06:21:27.910 015 11411.37 89.71 56762.53 88888.00 2019-01-15 06:21:28.410 015 11411.29 89.65 56762.44 88888.00 2019-01-15 06:21:28.910 015 11411.31 89.65 56762.40 88888.00 2019-01-15 06:21:29.410 015 11411.36 89.66 56762.31 88888.00 2019-01-15 06:21:29.910 015 11411.29 89.65 56762.18 88888.00 2019-01-15 06:21:30.411 015 11411.29 89.68 56762.08 88888.00 2019-01-15 06:21:30.911 015 11411.33 89.66 56761.99 88888.00 2019-01-15 06:21:31.411 015 11411.31 89.62 56761.98 88888.00 2019-01-15 06:21:31.911 015 11411.32 89.67 56761.91 88888.00 2019-01-15 06:21:32.411 015 11411.36 89.67 56761.76 88888.00 2019-01-15 06:21:32.911 015 11411.32 89.67 56761.61 88888.00 2019-01-15 06:21:33.411 015 11411.31 89.62 56761.52 88888.00 2019-01-15 06:21:33.911 015 11411.37 89.60 56761.44 88888.00 2019-01-15 06:21:34.411 015 11411.31 89.57 56761.35 88888.00 2019-01-15 06:21:34.911 015 11411.33 89.59 56761.25 88888.00 2019-01-15 06:21:35.411 015 11411.45 89.52 56761.18 88888.00 2019-01-15 06:21:35.911 015 11411.46 89.51 56761.06 88888.00 2019-01-15 06:21:36.411 015 11411.50 89.53 56761.03 88888.00 2019-01-15 06:21:36.911 015 11411.57 89.50 56760.96 88888.00 2019-01-15 06:21:37.411 015 11411.64 89.52 56760.74 88888.00 2019-01-15 06:21:37.911 015 11411.71 89.51 56760.65 88888.00 2019-01-15 06:21:38.411 015 11411.76 89.45 56760.63 88888.00 2019-01-15 06:21:38.911 015 11411.81 89.45 56760.57 88888.00 2019-01-15 06:21:39.411 015 11411.88 89.50 56760.51 88888.00 2019-01-15 06:21:39.911 015 11411.96 89.45 56760.41 88888.00 2019-01-15 06:21:40.411 015 11411.96 89.41 56760.33 88888.00 2019-01-15 06:21:40.911 015 11412.06 89.38 56760.28 88888.00 2019-01-15 06:21:41.411 015 11412.11 89.40 56760.23 88888.00 2019-01-15 06:21:41.911 015 11412.07 89.46 56760.24 88888.00 2019-01-15 06:21:42.411 015 11412.11 89.44 56760.18 88888.00 2019-01-15 06:21:42.911 015 11412.09 89.43 56760.09 88888.00 2019-01-15 06:21:43.411 015 11412.10 89.45 56759.99 88888.00 2019-01-15 06:21:43.911 015 11412.15 89.53 56759.97 88888.00 2019-01-15 06:21:44.411 015 11412.11 89.52 56759.91 88888.00 2019-01-15 06:21:44.911 015 11412.11 89.53 56759.86 88888.00 2019-01-15 06:21:45.411 015 11412.22 89.52 56759.81 88888.00 2019-01-15 06:21:45.911 015 11412.15 89.52 56759.73 88888.00 2019-01-15 06:21:46.911 015 11412.20 89.45 56759.66 88888.00 2019-01-15 06:21:47.411 015 11412.18 89.45 56759.56 88888.00 2019-01-15 06:21:47.911 015 11412.15 89.51 56759.49 88888.00 2019-01-15 06:21:48.411 015 11412.22 89.51 56759.45 88888.00 2019-01-15 06:21:48.911 015 11412.16 89.46 56759.41 88888.00 2019-01-15 06:21:49.411 015 11412.17 89.45 56759.33 88888.00 2019-01-15 06:21:49.911 015 11412.23 89.43 56759.28 88888.00 2019-01-15 06:21:50.411 015 11412.16 89.34 56759.17 88888.00 2019-01-15 06:21:50.911 015 11412.16 89.31 56759.03 88888.00 2019-01-15 06:21:51.411 015 11412.18 89.27 56758.97 88888.00 2019-01-15 06:21:51.911 015 11412.13 89.26 56758.90 88888.00 2019-01-15 06:21:52.411 015 11412.23 89.23 56758.82 88888.00 2019-01-15 06:21:52.911 015 11412.21 89.18 56758.72 88888.00 2019-01-15 06:21:53.411 015 11412.18 89.13 56758.69 88888.00 2019-01-15 06:21:53.911 015 11412.24 89.16 56758.69 88888.00 2019-01-15 06:21:54.411 015 11412.22 89.12 56758.63 88888.00 2019-01-15 06:21:54.911 015 11412.07 89.12 56758.53 88888.00 2019-01-15 06:21:55.411 015 11412.06 89.14 56758.53 88888.00 2019-01-15 06:21:55.911 015 11412.03 89.10 56758.53 88888.00 2019-01-15 06:21:56.411 015 11411.95 89.06 56758.49 88888.00 2019-01-15 06:21:56.911 015 11411.96 89.02 56758.50 88888.00 2019-01-15 06:21:57.411 015 11411.92 88.91 56758.46 88888.00 2019-01-15 06:21:57.911 015 11411.75 88.93 56758.38 88888.00 2019-01-15 06:21:58.411 015 11411.76 89.00 56758.32 88888.00 2019-01-15 06:21:58.911 015 11411.69 88.93 56758.31 88888.00 2019-01-15 06:21:59.411 015 11411.57 88.87 56758.31 88888.00 2019-01-15 06:21:59.911 015 11411.53 88.94 56758.25 88888.00 2019-01-15 06:22:00.411 015 11411.41 88.94 56758.20 88888.00 2019-01-15 06:22:00.911 015 11411.31 88.91 56758.18 88888.00 2019-01-15 06:22:01.411 015 11411.30 88.85 56758.16 88888.00 2019-01-15 06:22:01.911 015 11411.19 88.77 56758.13 88888.00 2019-01-15 06:22:02.411 015 11411.09 88.72 56758.11 88888.00 2019-01-15 06:22:02.911 015 11411.06 88.65 56758.12 88888.00 2019-01-15 06:22:03.411 015 11410.96 88.52 56758.04 88888.00 2019-01-15 06:22:03.911 015 11410.81 88.49 56758.01 88888.00 2019-01-15 06:22:04.411 015 11410.84 88.49 56758.01 88888.00 2019-01-15 06:22:04.911 015 11410.81 88.41 56757.93 88888.00 2019-01-15 06:22:05.411 015 11410.67 88.37 56757.89 88888.00 2019-01-15 06:22:05.911 015 11410.61 88.35 56757.82 88888.00 2019-01-15 06:22:06.411 015 11410.53 88.30 56757.72 88888.00 2019-01-15 06:22:06.911 015 11410.43 88.28 56757.61 88888.00 2019-01-15 06:22:07.411 015 11410.46 88.21 56757.57 88888.00 2019-01-15 06:22:07.911 015 11410.36 88.15 56757.52 88888.00 2019-01-15 06:22:08.411 015 11410.29 88.14 56757.50 88888.00 2019-01-15 06:22:08.911 015 11410.33 88.12 56757.48 88888.00 2019-01-15 06:22:09.411 015 11410.28 88.10 56757.46 88888.00 2019-01-15 06:22:09.911 015 11410.22 88.03 56757.43 88888.00 2019-01-15 06:22:10.411 015 11410.22 87.98 56757.34 88888.00 2019-01-15 06:22:10.911 015 11410.15 87.91 56757.31 88888.00 2019-01-15 06:22:11.411 015 11410.07 87.84 56757.31 88888.00 2019-01-15 06:22:11.911 015 11410.07 87.81 56757.23 88888.00 2019-01-15 06:22:12.411 015 11410.01 87.82 56757.14 88888.00 2019-01-15 06:22:12.911 015 11409.99 87.82 56757.12 88888.00 2019-01-15 06:22:13.411 015 11409.99 87.75 56757.09 88888.00 2019-01-15 06:22:13.911 015 11409.91 87.66 56757.09 88888.00 2019-01-15 06:22:14.411 015 11409.87 87.67 56757.15 88888.00 2019-01-15 06:22:14.911 015 11409.86 87.61 56757.07 88888.00 2019-01-15 06:22:15.411 015 11409.79 87.55 56757.04 88888.00 2019-01-15 06:22:15.911 015 11409.77 87.54 56757.03 88888.00 2019-01-15 06:22:16.411 015 11409.78 87.54 56757.01 88888.00 2019-01-15 06:22:16.911 015 11409.79 87.50 56756.97 88888.00 2019-01-15 06:22:17.411 015 11409.88 87.46 56756.98 88888.00 2019-01-15 06:22:18.411 015 11409.81 87.42 56756.82 88888.00 2019-01-15 06:22:18.911 015 11409.88 87.36 56756.82 88888.00 2019-01-15 06:22:19.411 015 11409.92 87.27 56756.80 88888.00 2019-01-15 06:22:19.911 015 11409.86 87.28 56756.77 88888.00 2019-01-15 06:22:20.411 015 11409.90 87.29 56756.72 88888.00 2019-01-15 06:22:20.911 015 11409.87 87.19 56756.69 88888.00 2019-01-15 06:22:21.411 015 11409.83 87.15 56756.62 88888.00 2019-01-15 06:22:21.911 015 11409.86 87.17 56756.60 88888.00 2019-01-15 06:22:22.411 015 11409.85 87.12 56756.52 88888.00 2019-01-15 06:22:22.911 015 11409.85 87.09 56756.52 88888.00 2019-01-15 06:22:23.411 015 11409.92 87.08 56756.45 88888.00 2019-01-15 06:22:23.911 015 11409.86 87.06 56756.45 88888.00 2019-01-15 06:22:24.411 015 11409.81 87.06 56756.41 88888.00 2019-01-15 06:22:24.911 015 11409.81 87.02 56756.37 88888.00 2019-01-15 06:22:25.411 015 11409.81 86.95 56756.32 88888.00 2019-01-15 06:22:25.911 015 11409.83 86.93 56756.32 88888.00 2019-01-15 06:22:26.411 015 11409.87 86.96 56756.28 88888.00 2019-01-15 06:22:26.911 015 11409.92 86.87 56756.20 88888.00 2019-01-15 06:22:27.411 015 11410.00 86.82 56756.06 88888.00 2019-01-15 06:22:28.411 015 11410.15 86.75 56755.93 88888.00 2019-01-15 06:22:28.911 015 11410.25 86.74 56755.86 88888.00 2019-01-15 06:22:29.411 015 11410.33 86.72 56755.87 88888.00 2019-01-15 06:22:29.911 015 11410.32 86.67 56755.86 88888.00 2019-01-15 06:22:30.411 015 11410.26 86.67 56755.85 88888.00 2019-01-15 06:22:30.911 015 11410.25 86.67 56755.82 88888.00 2019-01-15 06:22:31.411 015 11410.14 86.62 56755.77 88888.00 2019-01-15 06:22:31.911 015 11410.06 86.61 56755.79 88888.00 2019-01-15 06:22:32.411 015 11410.01 86.55 56755.79 88888.00 2019-01-15 06:22:32.911 015 11409.88 86.52 56755.76 88888.00 2019-01-15 06:22:33.411 015 11409.80 86.49 56755.75 88888.00 2019-01-15 06:22:33.911 015 11409.71 86.48 56755.76 88888.00 2019-01-15 06:22:34.411 015 11409.58 86.46 56755.79 88888.00 2019-01-15 06:22:34.911 015 11409.61 86.48 56755.80 88888.00 2019-01-15 06:22:35.411 015 11409.58 86.52 56755.87 88888.00 2019-01-15 06:22:35.911 015 11409.45 86.49 56755.92 88888.00 2019-01-15 06:22:36.411 015 11409.40 86.52 56755.95 88888.00 2019-01-15 06:22:36.911 015 11409.39 86.46 56755.99 88888.00 2019-01-15 06:22:37.411 015 11409.30 86.46 56755.98 88888.00 2019-01-15 06:22:37.911 015 11409.28 86.49 56756.05 88888.00 2019-01-15 06:22:38.411 015 11409.21 86.52 56756.11 88888.00 2019-01-15 06:22:38.911 015 11409.15 86.54 56756.14 88888.00 2019-01-15 06:22:39.411 015 11409.07 86.57 56756.20 88888.00 2019-01-15 06:22:39.911 015 11408.96 86.57 56756.27 88888.00 2019-01-15 06:22:40.411 015 11408.87 86.59 56756.34 88888.00 2019-01-15 06:22:40.911 015 11408.82 86.60 56756.39 88888.00 2019-01-15 06:22:41.411 015 11408.75 86.62 56756.41 88888.00 2019-01-15 06:22:41.911 015 11408.68 86.75 56756.56 88888.00 2019-01-15 06:22:42.411 015 11408.60 86.83 56756.62 88888.00 2019-01-15 06:22:42.911 015 11408.53 86.89 56756.67 88888.00 2019-01-15 06:22:43.411 015 11408.51 86.96 56756.70 88888.00 2019-01-15 06:22:43.911 015 11408.47 87.03 56756.79 88888.00 2019-01-15 06:22:44.411 015 11408.38 87.02 56756.85 88888.00 2019-01-15 06:22:44.911 015 11408.40 87.07 56756.94 88888.00 2019-01-15 06:22:45.411 015 11408.46 87.10 56756.97 88888.00 2019-01-15 06:22:45.911 015 11408.44 87.09 56756.91 88888.00 2019-01-15 06:22:46.411 015 11408.48 87.13 56756.92 88888.00 2019-01-15 06:22:46.911 015 11408.52 87.08 56756.98 88888.00 2019-01-15 06:22:47.411 015 11408.49 87.10 56757.01 88888.00 2019-01-15 06:22:47.911 015 11408.49 87.10 56757.02 88888.00 2019-01-15 06:22:48.411 015 11408.48 87.10 56756.98 88888.00 2019-01-15 06:22:48.911 015 11408.42 87.14 56756.96 88888.00 2019-01-15 06:22:49.911 015 11408.32 87.15 56757.11 88888.00 2019-01-15 06:22:50.411 015 11408.25 87.14 56757.17 88888.00 2019-01-15 06:22:50.911 015 11408.27 87.19 56757.15 88888.00 2019-01-15 06:22:51.411 015 11408.22 87.22 56757.15 88888.00 2019-01-15 06:22:51.911 015 11408.15 87.20 56757.14 88888.00 2019-01-15 06:22:52.411 015 11408.22 87.17 56757.09 88888.00 2019-01-15 06:22:52.911 015 11408.27 87.13 56757.03 88888.00 2019-01-15 06:22:53.411 015 11408.32 87.19 56756.98 88888.00 2019-01-15 06:22:53.911 015 11408.39 87.21 56756.91 88888.00 2019-01-15 06:22:54.411 015 11408.44 87.15 56756.83 88888.00 2019-01-15 06:22:54.911 015 11408.47 87.10 56756.80 88888.00 2019-01-15 06:22:55.411 015 11408.67 87.02 56756.72 88888.00 2019-01-15 06:22:55.911 015 11408.74 86.99 56756.57 88888.00 2019-01-15 06:22:56.411 015 11408.79 86.91 56756.51 88888.00 2019-01-15 06:22:56.911 015 11408.87 86.85 56756.41 88888.00 2019-01-15 06:22:57.411 015 11408.91 86.83 56756.28 88888.00 2019-01-15 06:22:57.911 015 11409.01 86.75 56756.21 88888.00 2019-01-15 06:22:58.411 015 11409.18 86.73 56756.09 88888.00 2019-01-15 06:22:58.911 015 11409.19 86.62 56755.96 88888.00 2019-01-15 06:22:59.411 015 11409.16 86.60 56755.85 88888.00 2019-01-15 06:22:59.911 015 11409.25 86.53 56755.76 88888.00 2019-01-15 06:23:00.411 015 11409.25 86.44 56755.70 88888.00 2019-01-15 06:23:00.911 015 11409.23 86.39 56755.58 88888.00 2019-01-15 06:23:01.411 015 11409.26 86.31 56755.48 88888.00 2019-01-15 06:23:01.911 015 11409.21 86.20 56755.43 88888.00 2019-01-15 06:23:02.411 015 11409.21 86.21 56755.40 88888.00 2019-01-15 06:23:02.911 015 11409.19 86.14 56755.35 88888.00 2019-01-15 06:23:03.411 015 11409.03 86.08 56755.30 88888.00 2019-01-15 06:23:03.911 015 11408.95 86.11 56755.31 88888.00 2019-01-15 06:23:04.411 015 11408.96 86.05 56755.22 88888.00 2019-01-15 06:23:04.911 015 11408.90 85.99 56755.17 88888.00 2019-01-15 06:23:05.411 015 11408.95 85.99 56755.13 88888.00 2019-01-15 06:23:05.911 015 11409.04 85.98 56755.05 88888.00 2019-01-15 06:23:06.411 015 11409.03 85.94 56754.97 88888.00 2019-01-15 06:23:06.911 015 11409.09 85.85 56754.89 88888.00 2019-01-15 06:23:07.411 015 11409.21 85.70 56754.76 88888.00 2019-01-15 06:23:07.911 015 11409.18 85.58 56754.71 88888.00 2019-01-15 06:23:08.411 015 11409.24 85.64 56754.60 88888.00 2019-01-15 06:23:08.911 015 11409.31 85.49 56754.51 88888.00 2019-01-15 06:23:09.411 015 11409.25 85.45 56754.41 88888.00 2019-01-15 06:23:09.911 015 11409.30 85.39 56754.31 88888.00 2019-01-15 06:23:10.411 015 11409.30 85.30 56754.31 88888.00 2019-01-15 06:23:10.911 015 11409.14 85.30 56754.25 88888.00 2019-01-15 06:23:11.411 015 11409.15 85.23 56754.20 88888.00 2019-01-15 06:23:11.911 015 11409.10 85.15 56754.13 88888.00 2019-01-15 06:23:12.411 015 11408.89 85.22 56754.10 88888.00 2019-01-15 06:23:12.911 015 11408.79 85.29 56754.10 88888.00 2019-01-15 06:23:13.411 015 11408.62 85.28 56754.03 88888.00 2019-01-15 06:23:13.911 015 11408.34 85.11 56753.93 88888.00 2019-01-15 06:23:14.411 015 11408.25 84.94 56753.82 88888.00 2019-01-15 06:23:14.911 015 11408.10 84.78 56753.75 88888.00 2019-01-15 06:23:15.411 015 11407.93 84.74 56753.62 88888.00 2019-01-15 06:23:15.911 015 11407.84 84.65 56753.44 88888.00 2019-01-15 06:23:16.411 015 11407.83 84.50 56753.32 88888.00 2019-01-15 06:23:16.911 015 11407.76 84.48 56753.18 88888.00 2019-01-15 06:23:17.411 015 11407.83 84.57 56753.06 88888.00 2019-01-15 06:23:17.911 015 11407.76 84.58 56752.88 88888.00 2019-01-15 06:23:18.411 015 11407.78 84.55 56752.81 88888.00 2019-01-15 06:23:18.911 015 11407.84 84.40 56752.68 88888.00 2019-01-15 06:23:19.411 015 11407.78 84.37 56752.56 88888.00 2019-01-15 06:23:19.911 015 11407.71 84.36 56752.42 88888.00 2019-01-15 06:23:20.411 015 11407.73 84.36 56752.29 88888.00 2019-01-15 06:23:20.911 015 11407.70 84.33 56752.17 88888.00 2019-01-15 06:23:21.411 015 11407.68 84.33 56752.11 88888.00 2019-01-15 06:23:21.911 015 11407.71 84.30 56752.01 88888.00 2019-01-15 06:23:22.411 015 11407.70 84.23 56751.88 88888.00 2019-01-15 06:23:22.911 015 11407.72 84.24 56751.81 88888.00 2019-01-15 06:23:23.411 015 11407.86 84.24 56751.66 88888.00 2019-01-15 06:23:23.911 015 11407.96 84.17 56751.49 88888.00 2019-01-15 06:23:24.411 015 11407.97 84.19 56751.39 88888.00 2019-01-15 06:23:24.911 015 11408.07 84.20 56751.30 88888.00 2019-01-15 06:23:25.411 015 11408.08 84.16 56751.24 88888.00 2019-01-15 06:23:25.911 015 11408.19 84.19 56751.12 88888.00 2019-01-15 06:23:26.411 015 11408.27 84.17 56750.99 88888.00 2019-01-15 06:23:26.911 015 11408.27 84.21 56750.88 88888.00 2019-01-15 06:23:27.411 015 11408.38 84.17 56750.78 88888.00 2019-01-15 06:23:27.911 015 11408.51 84.11 56750.68 88888.00 2019-01-15 06:23:28.411 015 11408.59 84.06 56750.57 88888.00 2019-01-15 06:23:28.911 015 11408.66 84.10 56750.49 88888.00 2019-01-15 06:23:29.411 015 11408.81 84.14 56750.37 88888.00 2019-01-15 06:23:29.911 015 11408.93 84.07 56750.18 88888.00 2019-01-15 06:23:30.411 015 11409.04 84.07 56750.04 88888.00 2019-01-15 06:23:30.911 015 11409.22 84.00 56749.88 88888.00 2019-01-15 06:23:31.411 015 11409.37 83.97 56749.70 88888.00 2019-01-15 06:23:31.911 015 11409.50 83.89 56749.56 88888.00 2019-01-15 06:23:32.411 015 11409.68 83.83 56749.46 88888.00 2019-01-15 06:23:32.911 015 11409.74 83.79 56749.32 88888.00 2019-01-15 06:23:33.411 015 11409.90 83.73 56749.16 88888.00 2019-01-15 06:23:33.911 015 11410.05 83.70 56749.06 88888.00 2019-01-15 06:23:34.411 015 11410.07 83.63 56748.90 88888.00 2019-01-15 06:23:34.911 015 11410.26 83.43 56748.75 88888.00 2019-01-15 06:23:35.411 015 11410.41 83.33 56748.61 88888.00 2019-01-15 06:23:35.911 015 11410.37 83.42 56748.41 88888.00 2019-01-15 06:23:36.411 015 11410.53 83.42 56748.26 88888.00 2019-01-15 06:23:36.911 015 11410.64 83.41 56748.17 88888.00 2019-01-15 06:23:37.411 015 11410.65 83.34 56748.05 88888.00 2019-01-15 06:23:37.911 015 11410.76 83.27 56747.89 88888.00 2019-01-15 06:23:38.411 015 11410.74 83.22 56747.78 88888.00 2019-01-15 06:23:38.911 015 11410.67 83.14 56747.67 88888.00 2019-01-15 06:23:39.411 015 11410.84 83.12 56747.62 88888.00 2019-01-15 06:23:39.912 015 11410.91 83.08 56747.47 88888.00 2019-01-15 06:23:40.412 015 11410.95 83.08 56747.36 88888.00 2019-01-15 06:23:41.412 015 11411.00 83.08 56747.13 88888.00 2019-01-15 06:23:41.912 015 11411.13 83.08 56747.06 88888.00 2019-01-15 06:23:42.412 015 11411.30 83.07 56746.97 88888.00 2019-01-15 06:23:42.912 015 11411.31 83.02 56746.88 88888.00 2019-01-15 06:23:43.412 015 11411.46 83.00 56746.78 88888.00 2019-01-15 06:23:43.912 015 11411.67 82.99 56746.67 88888.00 2019-01-15 06:23:44.412 015 11411.74 82.99 56746.52 88888.00 2019-01-15 06:23:44.912 015 11411.85 83.02 56746.42 88888.00 2019-01-15 06:23:45.412 015 11411.99 83.00 56746.39 88888.00 2019-01-15 06:23:45.912 015 11412.09 82.93 56746.33 88888.00 2019-01-15 06:23:46.412 015 11412.22 82.97 56746.26 88888.00 2019-01-15 06:23:46.912 015 11412.37 83.04 56746.19 88888.00 2019-01-15 06:23:47.412 015 11412.43 83.01 56746.13 88888.00 2019-01-15 06:23:47.912 015 11412.55 83.06 56746.08 88888.00 2019-01-15 06:23:48.412 015 11412.69 83.02 56746.01 88888.00 2019-01-15 06:23:48.912 015 11412.80 83.04 56745.93 88888.00 2019-01-15 06:23:49.412 015 11413.08 83.07 56745.85 88888.00 2019-01-15 06:23:49.912 015 11413.25 83.06 56745.69 88888.00 2019-01-15 06:23:50.412 015 11413.27 83.04 56745.65 88888.00 2019-01-15 06:23:50.912 015 11413.49 83.08 56745.58 88888.00 2019-01-15 06:23:51.412 015 11413.67 83.08 56745.49 88888.00 2019-01-15 06:23:51.912 015 11413.78 83.11 56745.40 88888.00 2019-01-15 06:23:52.412 015 11413.98 83.15 56745.33 88888.00 2019-01-15 06:23:52.912 015 11414.21 83.17 56745.15 88888.00 2019-01-15 06:23:53.412 015 11414.36 83.14 56744.98 88888.00 2019-01-15 06:23:53.912 015 11414.61 83.15 56744.95 88888.00 2019-01-15 06:23:54.412 015 11414.81 83.12 56744.88 88888.00 2019-01-15 06:23:54.912 015 11415.00 83.18 56744.79 88888.00 2019-01-15 06:23:55.412 015 11415.25 83.22 56744.68 88888.00 2019-01-15 06:23:55.912 015 11415.41 83.24 56744.57 88888.00 2019-01-15 06:23:56.412 015 11415.60 83.24 56744.47 88888.00 2019-01-15 06:23:56.912 015 11415.88 83.21 56744.40 88888.00 2019-01-15 06:23:57.412 015 11416.04 83.27 56744.36 88888.00 2019-01-15 06:23:57.912 015 11416.27 83.38 56744.26 88888.00 2019-01-15 06:23:58.412 015 11416.56 83.42 56744.18 88888.00 2019-01-15 06:23:58.912 015 11416.78 83.43 56744.05 88888.00 2019-01-15 06:23:59.412 015 11417.02 83.51 56743.95 88888.00 2019-01-15 06:23:59.912 015 11417.36 83.51 56743.87 88888.00 2019-01-15 06:24:00.412 015 11417.60 83.52 56743.80 88888.00 2019-01-15 06:24:00.912 015 11417.90 83.54 56743.70 88888.00 2019-01-15 06:24:01.412 015 11418.20 83.56 56743.60 88888.00 2019-01-15 06:24:01.912 015 11418.33 83.60 56743.54 88888.00 2019-01-15 06:24:02.412 015 11418.56 83.63 56743.48 88888.00 2019-01-15 06:24:02.912 015 11418.78 83.69 56743.34 88888.00 2019-01-15 06:24:03.412 015 11418.96 83.75 56743.29 88888.00 2019-01-15 06:24:03.912 015 11419.13 83.81 56743.31 88888.00 2019-01-15 06:24:04.412 015 11419.34 83.80 56743.28 88888.00 2019-01-15 06:24:04.912 015 11419.52 83.81 56743.19 88888.00 2019-01-15 06:24:05.412 015 11419.74 83.86 56743.12 88888.00 2019-01-15 06:24:05.912 015 11419.89 83.89 56743.03 88888.00 2019-01-15 06:24:06.412 015 11420.01 83.94 56742.95 88888.00 2019-01-15 06:24:06.912 015 11420.22 83.99 56742.93 88888.00 2019-01-15 06:24:07.412 015 11420.41 84.02 56742.83 88888.00 2019-01-15 06:24:07.912 015 11420.52 84.08 56742.83 88888.00 2019-01-15 06:24:08.412 015 11420.71 84.13 56742.82 88888.00 2019-01-15 06:24:08.912 015 11420.85 84.20 56742.72 88888.00 2019-01-15 06:24:09.412 015 11420.96 84.29 56742.64 88888.00 2019-01-15 06:24:09.912 015 11421.14 84.33 56742.60 88888.00 2019-01-15 06:24:10.412 015 11421.26 84.27 56742.55 88888.00 2019-01-15 06:24:10.912 015 11421.33 84.28 56742.52 88888.00 2019-01-15 06:24:11.412 015 11421.55 84.30 56742.45 88888.00 2019-01-15 06:24:11.912 015 11421.67 84.30 56742.29 88888.00 2019-01-15 06:24:12.412 015 11421.79 84.33 56742.25 88888.00 2019-01-15 06:24:12.912 015 11421.98 84.31 56742.19 88888.00 2019-01-15 06:24:13.412 015 11422.05 84.43 56742.07 88888.00 2019-01-15 06:24:13.912 015 11422.21 84.48 56742.00 88888.00 2019-01-15 06:24:14.412 015 11422.42 84.47 56741.84 88888.00 2019-01-15 06:24:14.912 015 11422.51 84.48 56741.74 88888.00 2019-01-15 06:24:15.412 015 11422.62 84.51 56741.67 88888.00 2019-01-15 06:24:15.912 015 11422.70 84.48 56741.55 88888.00 2019-01-15 06:24:16.412 015 11422.80 84.49 56741.44 88888.00 2019-01-15 06:24:16.912 015 11422.97 84.55 56741.36 88888.00 2019-01-15 06:24:17.412 015 11423.12 84.61 56741.28 88888.00 2019-01-15 06:24:17.912 015 11423.11 84.62 56741.17 88888.00 2019-01-15 06:24:18.412 015 11423.19 84.63 56741.10 88888.00 2019-01-15 06:24:18.912 015 11423.33 84.67 56741.07 88888.00 2019-01-15 06:24:19.412 015 11423.36 84.71 56740.98 88888.00 2019-01-15 06:24:19.912 015 11423.49 84.77 56740.86 88888.00 2019-01-15 06:24:20.412 015 11423.60 84.71 56740.74 88888.00 2019-01-15 06:24:20.912 015 11423.63 84.70 56740.61 88888.00 2019-01-15 06:24:21.412 015 11423.76 84.64 56740.42 88888.00 2019-01-15 06:24:21.912 015 11423.82 84.62 56740.33 88888.00 2019-01-15 06:24:22.912 015 11423.91 84.62 56740.08 88888.00 2019-01-15 06:24:23.412 015 11423.94 84.58 56739.97 88888.00 2019-01-15 06:24:23.912 015 11423.92 84.57 56739.85 88888.00 2019-01-15 06:24:24.412 015 11423.98 84.54 56739.78 88888.00 2019-01-15 06:24:24.912 015 11423.98 84.51 56739.62 88888.00 2019-01-15 06:24:25.412 015 11423.94 84.48 56739.49 88888.00 2019-01-15 06:24:25.912 015 11423.94 84.42 56739.36 88888.00 2019-01-15 06:24:26.412 015 11423.90 84.33 56739.17 88888.00 2019-01-15 06:24:26.912 015 11423.89 84.37 56739.02 88888.00 2019-01-15 06:24:27.412 015 11423.97 84.37 56738.88 88888.00 2019-01-15 06:24:27.912 015 11423.89 84.29 56738.72 88888.00 2019-01-15 06:24:28.412 015 11423.85 84.27 56738.55 88888.00 2019-01-15 06:24:28.912 015 11423.84 84.27 56738.40 88888.00 2019-01-15 06:24:29.412 015 11423.74 84.19 56738.23 88888.00 2019-01-15 06:24:29.912 015 11423.71 84.15 56738.01 88888.00 2019-01-15 06:24:30.412 015 11423.76 84.10 56737.89 88888.00 2019-01-15 06:24:30.912 015 11423.73 84.04 56737.75 88888.00 2019-01-15 06:24:31.412 015 11423.76 84.01 56737.59 88888.00 2019-01-15 06:24:31.912 015 11423.83 84.00 56737.39 88888.00 2019-01-15 06:24:32.412 015 11423.83 83.95 56737.24 88888.00 2019-01-15 06:24:32.912 015 11423.89 83.95 56737.06 88888.00 2019-01-15 06:24:33.412 015 11423.89 83.92 56736.92 88888.00 2019-01-15 06:24:33.912 015 11423.84 83.92 56736.80 88888.00 2019-01-15 06:24:34.412 015 11423.88 83.90 56736.68 88888.00 2019-01-15 06:24:34.912 015 11424.05 83.89 56736.51 88888.00 2019-01-15 06:24:35.412 015 11423.98 83.89 56736.38 88888.00 2019-01-15 06:24:35.912 015 11424.05 83.93 56736.25 88888.00 2019-01-15 06:24:36.412 015 11424.15 83.95 56736.12 88888.00 2019-01-15 06:24:36.912 015 11424.17 83.99 56736.03 88888.00 2019-01-15 06:24:37.412 015 11424.26 84.01 56735.94 88888.00 2019-01-15 06:24:37.912 015 11424.25 84.01 56735.86 88888.00 2019-01-15 06:24:38.412 015 11424.26 84.03 56735.77 88888.00 2019-01-15 06:24:38.912 015 11424.29 84.08 56735.63 88888.00 2019-01-15 06:24:39.412 015 11424.29 84.08 56735.47 88888.00 2019-01-15 06:24:39.912 015 11424.32 84.08 56735.40 88888.00 2019-01-15 06:24:40.412 015 11424.43 84.10 56735.33 88888.00 2019-01-15 06:24:40.912 015 11424.44 84.11 56735.23 88888.00 2019-01-15 06:24:41.412 015 11424.50 84.17 56735.17 88888.00 2019-01-15 06:24:41.912 015 11424.61 84.27 56735.09 88888.00 2019-01-15 06:24:42.412 015 11424.61 84.30 56734.94 88888.00 2019-01-15 06:24:42.912 015 11424.67 84.38 56734.86 88888.00 2019-01-15 06:24:43.412 015 11424.84 84.44 56734.69 88888.00 2019-01-15 06:24:43.912 015 11424.91 84.45 56734.57 88888.00 2019-01-15 06:24:44.412 015 11425.07 84.53 56734.45 88888.00 2019-01-15 06:24:44.912 015 11425.33 84.54 56734.33 88888.00 2019-01-15 06:24:45.412 015 11425.44 84.54 56734.20 88888.00 2019-01-15 06:24:45.912 015 11425.56 84.64 56734.07 88888.00 2019-01-15 06:24:46.412 015 11425.78 84.70 56733.94 88888.00 2019-01-15 06:24:46.912 015 11425.96 84.71 56733.78 88888.00 2019-01-15 06:24:47.412 015 11426.12 84.78 56733.63 88888.00 2019-01-15 06:24:47.912 015 11426.31 84.84 56733.46 88888.00 2019-01-15 06:24:48.412 015 11426.48 84.85 56733.29 88888.00 2019-01-15 06:24:48.912 015 11426.73 84.88 56733.11 88888.00 2019-01-15 06:24:49.412 015 11426.93 84.85 56732.91 88888.00 2019-01-15 06:24:49.912 015 11427.02 84.87 56732.71 88888.00 2019-01-15 06:24:50.412 015 11427.25 84.88 56732.53 88888.00 2019-01-15 06:24:50.912 015 11427.47 84.84 56732.36 88888.00 2019-01-15 06:24:51.412 015 11427.53 84.79 56732.17 88888.00 2019-01-15 06:24:51.912 015 11427.76 84.79 56732.00 88888.00 2019-01-15 06:24:52.412 015 11427.88 84.77 56731.80 88888.00 2019-01-15 06:24:52.912 015 11427.97 84.77 56731.59 88888.00 2019-01-15 06:24:53.412 015 11428.13 84.78 56731.40 88888.00 2019-01-15 06:24:54.412 015 11428.27 84.71 56731.02 88888.00 2019-01-15 06:24:54.912 015 11428.44 84.68 56730.79 88888.00 2019-01-15 06:24:55.412 015 11428.58 84.64 56730.54 88888.00 2019-01-15 06:24:55.912 015 11428.63 84.72 56730.32 88888.00 2019-01-15 06:24:56.412 015 11428.75 84.71 56730.09 88888.00 2019-01-15 06:24:56.912 015 11428.79 84.62 56729.88 88888.00 2019-01-15 06:24:57.412 015 11428.92 84.60 56729.69 88888.00 2019-01-15 06:24:57.912 015 11429.06 84.51 56729.49 88888.00 2019-01-15 06:24:58.412 015 11429.15 84.41 56729.26 88888.00 2019-01-15 06:24:58.912 015 11429.25 84.41 56729.05 88888.00 2019-01-15 06:24:59.412 015 11429.46 84.36 56728.90 88888.00 2019-01-15 06:24:59.912 015 11429.53 84.30 56728.68 88888.00 2019-01-15 06:25:00.412 015 11429.64 84.31 56728.47 88888.00 2019-01-15 06:25:00.912 015 11429.87 84.22 56728.25 88888.00 2019-01-15 06:25:01.412 015 11429.97 84.17 56728.04 88888.00 2019-01-15 06:25:01.912 015 11430.13 84.17 56727.74 88888.00 2019-01-15 06:25:02.412 015 11430.36 84.19 56727.50 88888.00 2019-01-15 06:25:02.912 015 11430.56 84.09 56727.29 88888.00 2019-01-15 06:25:03.412 015 11430.70 84.07 56727.01 88888.00 2019-01-15 06:25:04.412 015 11431.06 84.09 56726.62 88888.00 2019-01-15 06:25:04.912 015 11431.26 84.13 56726.42 88888.00 2019-01-15 06:25:05.412 015 11431.45 84.01 56726.21 88888.00 2019-01-15 06:25:05.912 015 11431.54 83.94 56725.99 88888.00 2019-01-15 06:25:06.412 015 11431.67 83.96 56725.81 88888.00 2019-01-15 06:25:06.912 015 11431.94 83.95 56725.60 88888.00 2019-01-15 06:25:07.412 015 11432.09 84.00 56725.39 88888.00 2019-01-15 06:25:07.912 015 11432.24 83.97 56725.18 88888.00 2019-01-15 06:25:08.412 015 11432.43 83.94 56724.90 88888.00 2019-01-15 06:25:08.912 015 11432.57 83.95 56724.69 88888.00 2019-01-15 06:25:09.412 015 11432.86 83.94 56724.49 88888.00 2019-01-15 06:25:09.912 015 11433.07 83.89 56724.28 88888.00 2019-01-15 06:25:10.412 015 11433.22 83.89 56724.08 88888.00 2019-01-15 06:25:10.912 015 11433.46 83.88 56723.89 88888.00 2019-01-15 06:25:11.412 015 11433.74 83.92 56723.64 88888.00 2019-01-15 06:25:11.912 015 11433.93 83.96 56723.42 88888.00 2019-01-15 06:25:12.412 015 11434.14 83.94 56723.25 88888.00 2019-01-15 06:25:12.912 015 11434.44 83.90 56723.07 88888.00 2019-01-15 06:25:13.412 015 11434.53 83.90 56722.95 88888.00 2019-01-15 06:25:13.912 015 11434.76 83.93 56722.80 88888.00 2019-01-15 06:25:14.412 015 11434.96 83.90 56722.67 88888.00 2019-01-15 06:25:14.912 015 11435.13 83.95 56722.59 88888.00 2019-01-15 06:25:15.412 015 11435.46 83.96 56722.45 88888.00 2019-01-15 06:25:15.912 015 11435.66 83.96 56722.24 88888.00 2019-01-15 06:25:16.412 015 11435.89 84.02 56722.07 88888.00 2019-01-15 06:25:16.912 015 11436.17 84.09 56721.93 88888.00 2019-01-15 06:25:17.412 015 11436.40 84.11 56721.75 88888.00 2019-01-15 06:25:17.912 015 11436.63 84.15 56721.58 88888.00 2019-01-15 06:25:18.412 015 11436.96 84.22 56721.46 88888.00 2019-01-15 06:25:18.912 015 11437.29 84.20 56721.30 88888.00 2019-01-15 06:25:19.412 015 11437.57 84.23 56721.11 88888.00 2019-01-15 06:25:19.912 015 11437.98 84.33 56720.92 88888.00 2019-01-15 06:25:20.412 015 11438.28 84.30 56720.74 88888.00 2019-01-15 06:25:20.912 015 11438.57 84.35 56720.56 88888.00 2019-01-15 06:25:21.412 015 11438.98 84.36 56720.37 88888.00 2019-01-15 06:25:21.912 015 11439.31 84.38 56720.26 88888.00 2019-01-15 06:25:22.412 015 11439.62 84.44 56720.08 88888.00 2019-01-15 06:25:22.912 015 11440.01 84.44 56719.92 88888.00 2019-01-15 06:25:23.412 015 11440.30 84.48 56719.74 88888.00 2019-01-15 06:25:23.912 015 11440.50 84.57 56719.53 88888.00 2019-01-15 06:25:24.412 015 11440.87 84.55 56719.35 88888.00 2019-01-15 06:25:24.912 015 11441.13 84.53 56719.18 88888.00 2019-01-15 06:25:25.412 015 11441.33 84.56 56719.02 88888.00 2019-01-15 06:25:25.912 015 11441.63 84.53 56718.79 88888.00 2019-01-15 06:25:26.412 015 11441.76 84.55 56718.61 88888.00 2019-01-15 06:25:26.912 015 11441.98 84.51 56718.46 88888.00 2019-01-15 06:25:27.412 015 11442.20 84.50 56718.24 88888.00 2019-01-15 06:25:27.912 015 11442.38 84.53 56718.01 88888.00 2019-01-15 06:25:28.412 015 11442.57 84.47 56717.83 88888.00 2019-01-15 06:25:28.912 015 11442.82 84.44 56717.63 88888.00 2019-01-15 06:25:29.412 015 11442.93 84.41 56717.39 88888.00 2019-01-15 06:25:29.912 015 11443.06 84.45 56717.19 88888.00 2019-01-15 06:25:30.412 015 11443.22 84.43 56717.03 88888.00 2019-01-15 06:25:30.912 015 11443.27 84.41 56716.84 88888.00 2019-01-15 06:25:31.412 015 11443.43 84.47 56716.60 88888.00 2019-01-15 06:25:31.912 015 11443.61 84.44 56716.44 88888.00 2019-01-15 06:25:32.412 015 11443.59 84.38 56716.25 88888.00 2019-01-15 06:25:32.912 015 11443.77 84.35 56716.10 88888.00 2019-01-15 06:25:33.412 015 11443.92 84.30 56715.95 88888.00 2019-01-15 06:25:33.912 015 11443.94 84.29 56715.74 88888.00 2019-01-15 06:25:34.412 015 11444.12 84.27 56715.55 88888.00 2019-01-15 06:25:34.912 015 11444.25 84.28 56715.42 88888.00 2019-01-15 06:25:35.912 015 11444.40 84.36 56715.10 88888.00 2019-01-15 06:25:36.412 015 11444.49 84.31 56714.91 88888.00 2019-01-15 06:25:36.912 015 11444.60 84.33 56714.79 88888.00 2019-01-15 06:25:37.412 015 11444.73 84.31 56714.68 88888.00 2019-01-15 06:25:37.912 015 11444.77 84.31 56714.50 88888.00 2019-01-15 06:25:38.412 015 11444.82 84.36 56714.40 88888.00 2019-01-15 06:25:38.912 015 11445.01 84.45 56714.23 88888.00 2019-01-15 06:25:39.412 015 11445.05 84.49 56714.10 88888.00 2019-01-15 06:25:39.912 015 11445.17 84.48 56714.02 88888.00 2019-01-15 06:25:40.412 015 11445.36 84.47 56713.94 88888.00 2019-01-15 06:25:40.912 015 11445.43 84.44 56713.82 88888.00 2019-01-15 06:25:41.412 015 11445.46 84.47 56713.68 88888.00 2019-01-15 06:25:41.912 015 11445.52 84.51 56713.60 88888.00 2019-01-15 06:25:42.412 015 11445.59 84.56 56713.49 88888.00 2019-01-15 06:25:42.912 015 11445.60 84.63 56713.49 88888.00 2019-01-15 06:25:43.412 015 11445.71 84.68 56713.43 88888.00 2019-01-15 06:25:43.912 015 11445.81 84.72 56713.32 88888.00 2019-01-15 06:25:44.412 015 11445.87 84.82 56713.26 88888.00 2019-01-15 06:25:44.912 015 11446.01 84.91 56713.20 88888.00 2019-01-15 06:25:45.412 015 11445.98 84.94 56713.14 88888.00 2019-01-15 06:25:45.912 015 11446.06 84.99 56713.06 88888.00 2019-01-15 06:25:46.412 015 11446.20 85.08 56713.01 88888.00 2019-01-15 06:25:46.912 015 11446.23 85.11 56712.99 88888.00 2019-01-15 06:25:47.412 015 11446.35 85.21 56712.92 88888.00 2019-01-15 06:25:47.912 015 11446.43 85.28 56712.77 88888.00 2019-01-15 06:25:48.412 015 11446.46 85.35 56712.69 88888.00 2019-01-15 06:25:48.912 015 11446.58 85.47 56712.67 88888.00 2019-01-15 06:25:49.412 015 11446.67 85.50 56712.64 88888.00 2019-01-15 06:25:49.912 015 11446.75 85.58 56712.59 88888.00 2019-01-15 06:25:50.412 015 11446.95 85.73 56712.44 88888.00 2019-01-15 06:25:50.912 015 11447.06 85.79 56712.38 88888.00 2019-01-15 06:25:51.412 015 11447.02 85.87 56712.34 88888.00 2019-01-15 06:25:51.912 015 11447.19 85.93 56712.34 88888.00 2019-01-15 06:25:52.412 015 11447.39 86.00 56712.25 88888.00 2019-01-15 06:25:52.912 015 11447.52 86.01 56712.14 88888.00 2019-01-15 06:25:53.412 015 11447.64 86.06 56712.03 88888.00 2019-01-15 06:25:53.912 015 11447.74 86.17 56711.95 88888.00 2019-01-15 06:25:54.412 015 11447.88 86.30 56711.87 88888.00 2019-01-15 06:25:54.912 015 11448.11 86.37 56711.78 88888.00 2019-01-15 06:25:55.412 015 11448.19 86.39 56711.70 88888.00 2019-01-15 06:25:55.912 015 11448.30 86.48 56711.66 88888.00 2019-01-15 06:25:56.412 015 11448.56 86.60 56711.50 88888.00 2019-01-15 06:25:56.912 015 11448.69 86.61 56711.33 88888.00 2019-01-15 06:25:57.412 015 11448.82 86.74 56711.20 88888.00 2019-01-15 06:25:57.912 015 11449.10 86.82 56711.07 88888.00 2019-01-15 06:25:58.412 015 11449.14 86.79 56710.99 88888.00 2019-01-15 06:25:58.912 015 11449.27 86.76 56710.88 88888.00 2019-01-15 06:25:59.412 015 11449.51 86.78 56710.71 88888.00 2019-01-15 06:25:59.912 015 11449.63 86.83 56710.56 88888.00 2019-01-15 06:26:00.412 015 11449.81 86.85 56710.35 88888.00 2019-01-15 06:26:00.912 015 11450.00 86.86 56710.12 88888.00 2019-01-15 06:26:01.412 015 11450.09 86.89 56709.93 88888.00 2019-01-15 06:26:01.912 015 11450.37 87.03 56709.71 88888.00 2019-01-15 06:26:02.412 015 11450.59 87.08 56709.45 88888.00 2019-01-15 06:26:02.912 015 11450.75 87.08 56709.23 88888.00 2019-01-15 06:26:03.412 015 11451.02 87.13 56709.06 88888.00 2019-01-15 06:26:03.912 015 11451.35 87.14 56708.75 88888.00 2019-01-15 06:26:04.412 015 11451.63 87.15 56708.51 88888.00 2019-01-15 06:26:04.912 015 11451.91 87.15 56708.31 88888.00 2019-01-15 06:26:05.412 015 11452.20 87.12 56708.11 88888.00 2019-01-15 06:26:05.913 015 11452.45 87.14 56707.87 88888.00 2019-01-15 06:26:06.413 015 11452.71 87.17 56707.66 88888.00 2019-01-15 06:26:07.413 015 11453.10 87.15 56707.15 88888.00 2019-01-15 06:26:07.913 015 11453.36 87.16 56706.89 88888.00 2019-01-15 06:26:08.413 015 11453.52 87.09 56706.66 88888.00 2019-01-15 06:26:08.913 015 11453.68 87.07 56706.41 88888.00 2019-01-15 06:26:09.413 015 11453.96 87.05 56706.14 88888.00 2019-01-15 06:26:09.913 015 11454.13 87.02 56705.94 88888.00 2019-01-15 06:26:10.413 015 11454.24 87.05 56705.70 88888.00 2019-01-15 06:26:10.913 015 11454.48 87.09 56705.45 88888.00 2019-01-15 06:26:11.413 015 11454.62 87.09 56705.22 88888.00 2019-01-15 06:26:11.913 015 11454.76 87.14 56705.02 88888.00 2019-01-15 06:26:12.413 015 11455.00 87.13 56704.84 88888.00 2019-01-15 06:26:12.913 015 11455.16 87.05 56704.59 88888.00 2019-01-15 06:26:13.413 015 11455.31 87.08 56704.40 88888.00 2019-01-15 06:26:13.913 015 11455.46 87.14 56704.18 88888.00 2019-01-15 06:26:14.413 015 11455.66 87.17 56703.97 88888.00 2019-01-15 06:26:14.913 015 11455.78 87.13 56703.75 88888.00 2019-01-15 06:26:15.413 015 11455.87 87.16 56703.52 88888.00 2019-01-15 06:26:15.913 015 11455.82 87.16 56703.32 88888.00 2019-01-15 06:26:16.413 015 11455.92 87.14 56703.09 88888.00 2019-01-15 06:26:17.413 015 11456.08 87.13 56702.59 88888.00 2019-01-15 06:26:17.913 015 11456.17 87.14 56702.32 88888.00 2019-01-15 06:26:18.413 015 11456.28 87.09 56702.13 88888.00 2019-01-15 06:26:18.913 015 11456.19 87.07 56701.83 88888.00 2019-01-15 06:26:19.413 015 11456.28 87.09 56701.63 88888.00 2019-01-15 06:26:19.913 015 11456.36 87.05 56701.36 88888.00 2019-01-15 06:26:20.413 015 11456.46 87.03 56701.08 88888.00 2019-01-15 06:26:20.913 015 11456.53 87.03 56700.83 88888.00 2019-01-15 06:26:21.413 015 11456.57 87.00 56700.61 88888.00 2019-01-15 06:26:21.913 015 11456.58 87.00 56700.36 88888.00 2019-01-15 06:26:22.413 015 11456.72 86.98 56700.16 88888.00 2019-01-15 06:26:22.913 015 11456.70 86.89 56699.91 88888.00 2019-01-15 06:26:23.413 015 11456.63 86.86 56699.60 88888.00 2019-01-15 06:26:23.913 015 11456.58 86.81 56699.37 88888.00 2019-01-15 06:26:24.413 015 11456.49 86.73 56699.16 88888.00 2019-01-15 06:26:24.913 015 11456.46 86.73 56698.94 88888.00 2019-01-15 06:26:25.413 015 11456.46 86.66 56698.63 88888.00 2019-01-15 06:26:25.913 015 11456.27 86.57 56698.36 88888.00 2019-01-15 06:26:26.413 015 11456.12 86.49 56698.15 88888.00 2019-01-15 06:26:26.913 015 11455.99 86.41 56697.93 88888.00 2019-01-15 06:26:27.413 015 11455.77 86.34 56697.67 88888.00 2019-01-15 06:26:27.913 015 11455.63 86.31 56697.47 88888.00 2019-01-15 06:26:28.413 015 11455.61 86.26 56697.23 88888.00 2019-01-15 06:26:28.913 015 11455.44 86.17 56697.03 88888.00 2019-01-15 06:26:29.413 015 11455.29 86.07 56696.81 88888.00 2019-01-15 06:26:29.913 015 11455.19 86.01 56696.64 88888.00 2019-01-15 06:26:30.413 015 11455.03 85.96 56696.52 88888.00 2019-01-15 06:26:30.913 015 11454.90 85.89 56696.32 88888.00 2019-01-15 06:26:31.413 015 11454.94 85.78 56696.17 88888.00 2019-01-15 06:26:31.913 015 11454.60 85.66 56695.95 88888.00 2019-01-15 06:26:32.413 015 11454.33 85.59 56695.72 88888.00 2019-01-15 06:26:32.913 015 11454.17 85.60 56695.53 88888.00 2019-01-15 06:26:33.413 015 11453.93 85.56 56695.39 88888.00 2019-01-15 06:26:33.913 015 11453.80 85.42 56695.15 88888.00 2019-01-15 06:26:34.413 015 11453.64 85.25 56694.98 88888.00 2019-01-15 06:26:34.913 015 11453.39 85.21 56694.85 88888.00 2019-01-15 06:26:35.413 015 11453.29 85.10 56694.72 88888.00 2019-01-15 06:26:35.913 015 11453.10 85.01 56694.54 88888.00 2019-01-15 06:26:36.413 015 11452.97 84.95 56694.40 88888.00 2019-01-15 06:26:36.913 015 11452.92 84.89 56694.25 88888.00 2019-01-15 06:26:37.413 015 11452.80 84.83 56694.11 88888.00 2019-01-15 06:26:37.913 015 11452.64 84.81 56693.98 88888.00 2019-01-15 06:26:38.413 015 11452.64 84.82 56693.85 88888.00 2019-01-15 06:26:38.913 015 11452.60 84.72 56693.67 88888.00 2019-01-15 06:26:39.413 015 11452.52 84.65 56693.56 88888.00 2019-01-15 06:26:39.913 015 11452.51 84.62 56693.49 88888.00 2019-01-15 06:26:40.413 015 11452.51 84.64 56693.54 88888.00 2019-01-15 06:26:40.913 015 11452.46 84.62 56693.44 88888.00 2019-01-15 06:26:41.413 015 11452.48 84.55 56693.38 88888.00 2019-01-15 06:26:41.913 015 11452.45 84.50 56693.36 88888.00 2019-01-15 06:26:42.413 015 11452.46 84.47 56693.30 88888.00 2019-01-15 06:26:42.913 015 11452.51 84.42 56693.24 88888.00 2019-01-15 06:26:43.413 015 11452.50 84.38 56693.22 88888.00 2019-01-15 06:26:43.913 015 11452.55 84.34 56693.22 88888.00 2019-01-15 06:26:44.413 015 11452.60 84.27 56693.12 88888.00 2019-01-15 06:26:44.913 015 11452.54 84.26 56693.11 88888.00 2019-01-15 06:26:45.413 015 11452.54 84.27 56693.12 88888.00 2019-01-15 06:26:45.913 015 11452.61 84.28 56693.04 88888.00 2019-01-15 06:26:46.413 015 11452.61 84.26 56692.97 88888.00 2019-01-15 06:26:46.913 015 11452.66 84.23 56692.92 88888.00 2019-01-15 06:26:47.413 015 11452.73 84.15 56692.91 88888.00 2019-01-15 06:26:47.913 015 11452.75 84.09 56692.90 88888.00 2019-01-15 06:26:48.913 015 11452.88 84.06 56692.91 88888.00 2019-01-15 06:26:49.413 015 11452.85 84.07 56692.87 88888.00 2019-01-15 06:26:49.913 015 11452.95 84.10 56692.86 88888.00 2019-01-15 06:26:50.413 015 11453.03 84.09 56692.83 88888.00 2019-01-15 06:26:50.913 015 11453.04 84.06 56692.87 88888.00 2019-01-15 06:26:51.413 015 11453.20 84.03 56692.85 88888.00 2019-01-15 06:26:51.913 015 11453.20 83.99 56692.83 88888.00 2019-01-15 06:26:52.413 015 11453.24 83.94 56692.85 88888.00 2019-01-15 06:26:52.913 015 11453.41 83.94 56692.86 88888.00 2019-01-15 06:26:53.413 015 11453.44 83.86 56692.90 88888.00 2019-01-15 06:26:53.913 015 11453.50 83.82 56692.91 88888.00 2019-01-15 06:26:54.413 015 11453.62 83.87 56692.96 88888.00 2019-01-15 06:26:54.913 015 11453.72 83.82 56693.02 88888.00 2019-01-15 06:26:55.413 015 11453.90 83.81 56693.02 88888.00 2019-01-15 06:26:55.913 015 11454.11 83.83 56692.98 88888.00 2019-01-15 06:26:56.913 015 11454.53 83.83 56692.98 88888.00 2019-01-15 06:26:57.413 015 11454.83 83.86 56693.04 88888.00 2019-01-15 06:26:57.913 015 11455.05 83.92 56693.11 88888.00 2019-01-15 06:26:58.413 015 11455.35 83.93 56693.17 88888.00 2019-01-15 06:26:58.913 015 11455.63 83.89 56693.27 88888.00 2019-01-15 06:26:59.413 015 11455.86 83.88 56693.42 88888.00 2019-01-15 06:26:59.913 015 11456.16 83.95 56693.56 88888.00 2019-01-15 06:27:00.413 015 11456.31 83.99 56693.60 88888.00 2019-01-15 06:27:00.913 015 11456.49 84.00 56693.66 88888.00 2019-01-15 06:27:01.413 015 11456.70 84.02 56693.81 88888.00 2019-01-15 06:27:01.913 015 11456.88 84.06 56693.88 88888.00 2019-01-15 06:27:02.413 015 11456.98 84.06 56693.98 88888.00 2019-01-15 06:27:02.913 015 11457.17 84.10 56694.11 88888.00 2019-01-15 06:27:03.413 015 11457.39 84.08 56694.18 88888.00 2019-01-15 06:27:03.913 015 11457.55 84.04 56694.30 88888.00 2019-01-15 06:27:04.413 015 11457.80 84.08 56694.44 88888.00 2019-01-15 06:27:04.913 015 11458.02 84.13 56694.57 88888.00 2019-01-15 06:27:05.413 015 11458.14 84.13 56694.68 88888.00 2019-01-15 06:27:05.913 015 11458.35 84.19 56694.84 88888.00 2019-01-15 06:27:06.913 015 11458.60 84.19 56695.20 88888.00 2019-01-15 06:27:07.413 015 11458.77 84.19 56695.36 88888.00 2019-01-15 06:27:07.913 015 11458.98 84.21 56695.59 88888.00 2019-01-15 06:27:08.413 015 11459.05 84.20 56695.65 88888.00 2019-01-15 06:27:08.913 015 11459.17 84.28 56695.76 88888.00 2019-01-15 06:27:09.413 015 11459.34 84.29 56695.98 88888.00 2019-01-15 06:27:09.913 015 11459.42 84.33 56696.14 88888.00 2019-01-15 06:27:10.413 015 11459.60 84.34 56696.29 88888.00 2019-01-15 06:27:10.913 015 11459.71 84.35 56696.49 88888.00 2019-01-15 06:27:11.413 015 11459.77 84.42 56696.71 88888.00 2019-01-15 06:27:11.913 015 11459.98 84.56 56697.00 88888.00 2019-01-15 06:27:12.413 015 11460.15 84.58 56697.26 88888.00 2019-01-15 06:27:12.913 015 11460.15 84.63 56697.52 88888.00 2019-01-15 06:27:13.413 015 11460.29 84.71 56697.78 88888.00 2019-01-15 06:27:13.913 015 11460.47 84.72 56697.99 88888.00 2019-01-15 06:27:14.413 015 11460.63 84.78 56698.23 88888.00 2019-01-15 06:27:14.913 015 11460.88 84.91 56698.50 88888.00 2019-01-15 06:27:15.413 015 11461.07 85.04 56698.79 88888.00 2019-01-15 06:27:15.913 015 11461.24 85.19 56699.05 88888.00 2019-01-15 06:27:16.413 015 11461.55 85.24 56699.29 88888.00 2019-01-15 06:27:16.913 015 11461.82 85.35 56699.54 88888.00 2019-01-15 06:27:17.413 015 11462.07 85.44 56699.89 88888.00 2019-01-15 06:27:17.913 015 11462.34 85.58 56700.12 88888.00 2019-01-15 06:27:18.413 015 11462.55 85.67 56700.42 88888.00 2019-01-15 06:27:18.913 015 11462.81 85.72 56700.79 88888.00 2019-01-15 06:27:19.413 015 11463.23 85.81 56701.13 88888.00 2019-01-15 06:27:19.913 015 11463.50 85.97 56701.45 88888.00 2019-01-15 06:27:20.413 015 11463.76 86.13 56701.73 88888.00 2019-01-15 06:27:20.913 015 11464.08 86.24 56702.04 88888.00 2019-01-15 06:27:21.413 015 11464.26 86.30 56702.34 88888.00 2019-01-15 06:27:21.913 015 11464.56 86.47 56702.61 88888.00 2019-01-15 06:27:22.413 015 11464.88 86.58 56702.93 88888.00 2019-01-15 06:27:22.913 015 11465.06 86.62 56703.25 88888.00 2019-01-15 06:27:23.413 015 11465.34 86.75 56703.59 88888.00 2019-01-15 06:27:23.913 015 11465.60 86.85 56703.86 88888.00 2019-01-15 06:27:24.413 015 11465.68 86.88 56704.13 88888.00 2019-01-15 06:27:24.913 015 11465.90 86.99 56704.49 88888.00 2019-01-15 06:27:25.413 015 11466.13 87.12 56704.77 88888.00 2019-01-15 06:27:25.913 015 11466.22 87.30 56705.05 88888.00 2019-01-15 06:27:26.413 015 11466.42 87.39 56705.41 88888.00 2019-01-15 06:27:26.913 015 11466.56 87.43 56705.72 88888.00 2019-01-15 06:27:27.413 015 11466.71 87.51 56705.95 88888.00 2019-01-15 06:27:27.913 015 11466.89 87.62 56706.25 88888.00 2019-01-15 06:27:28.413 015 11466.99 87.69 56706.57 88888.00 2019-01-15 06:27:28.913 015 11467.13 87.76 56706.77 88888.00 2019-01-15 06:27:29.413 015 11467.38 87.89 56707.01 88888.00 2019-01-15 06:27:29.913 015 11467.53 88.02 56707.30 88888.00 2019-01-15 06:27:30.413 015 11467.60 88.12 56707.54 88888.00 2019-01-15 06:27:30.913 015 11467.82 88.23 56707.75 88888.00 2019-01-15 06:27:31.413 015 11467.94 88.35 56707.99 88888.00 2019-01-15 06:27:31.913 015 11468.03 88.51 56708.30 88888.00 2019-01-15 06:27:32.413 015 11468.31 88.60 56708.53 88888.00 2019-01-15 06:27:32.913 015 11468.42 88.63 56708.72 88888.00 2019-01-15 06:27:33.413 015 11468.46 88.68 56708.94 88888.00 2019-01-15 06:27:33.913 015 11468.64 88.73 56709.13 88888.00 2019-01-15 06:27:34.413 015 11468.76 88.84 56709.39 88888.00 2019-01-15 06:27:34.913 015 11468.87 88.91 56709.60 88888.00 2019-01-15 06:27:35.413 015 11469.06 88.96 56709.75 88888.00 2019-01-15 06:27:35.913 015 11469.13 89.03 56709.92 88888.00 2019-01-15 06:27:36.413 015 11469.21 89.10 56710.10 88888.00 2019-01-15 06:27:36.913 015 11469.34 89.19 56710.37 88888.00 2019-01-15 06:27:37.413 015 11469.46 89.21 56710.60 88888.00 2019-01-15 06:27:37.913 015 11469.57 89.31 56710.78 88888.00 2019-01-15 06:27:38.413 015 11469.84 89.39 56710.95 88888.00 2019-01-15 06:27:38.913 015 11469.98 89.43 56711.10 88888.00 2019-01-15 06:27:39.413 015 11470.05 89.52 56711.24 88888.00 2019-01-15 06:27:39.913 015 11470.29 89.68 56711.45 88888.00 2019-01-15 06:27:40.413 015 11470.38 89.73 56711.69 88888.00 2019-01-15 06:27:40.913 015 11470.48 89.73 56711.85 88888.00 2019-01-15 06:27:41.413 015 11470.61 89.78 56711.97 88888.00 2019-01-15 06:27:41.913 015 11470.66 89.82 56712.11 88888.00 2019-01-15 06:27:42.413 015 11470.78 89.91 56712.29 88888.00 2019-01-15 06:27:42.913 015 11470.96 89.93 56712.43 88888.00 2019-01-15 06:27:43.413 015 11471.00 90.04 56712.48 88888.00 2019-01-15 06:27:43.913 015 11471.04 90.14 56712.59 88888.00 2019-01-15 06:27:44.413 015 11471.13 90.16 56712.72 88888.00 2019-01-15 06:27:44.913 015 11471.15 90.16 56712.81 88888.00 2019-01-15 06:27:45.413 015 11471.20 90.21 56712.96 88888.00 2019-01-15 06:27:45.913 015 11471.27 90.18 56713.06 88888.00 2019-01-15 06:27:46.413 015 11471.23 90.15 56713.17 88888.00 2019-01-15 06:27:46.913 015 11471.30 90.15 56713.27 88888.00 2019-01-15 06:27:47.413 015 11471.35 90.14 56713.36 88888.00 2019-01-15 06:27:47.913 015 11471.29 90.13 56713.44 88888.00 2019-01-15 06:27:48.413 015 11471.30 90.15 56713.54 88888.00 2019-01-15 06:27:48.913 015 11471.25 90.19 56713.63 88888.00 2019-01-15 06:27:49.413 015 11471.18 90.21 56713.82 88888.00 2019-01-15 06:27:49.913 015 11471.20 90.25 56713.92 88888.00 2019-01-15 06:27:50.413 015 11471.11 90.20 56713.98 88888.00 2019-01-15 06:27:50.913 015 11471.00 90.25 56714.08 88888.00 2019-01-15 06:27:51.413 015 11470.97 90.28 56714.20 88888.00 2019-01-15 06:27:51.913 015 11470.87 90.27 56714.33 88888.00 2019-01-15 06:27:52.413 015 11470.74 90.26 56714.42 88888.00 2019-01-15 06:27:52.913 015 11470.72 90.32 56714.49 88888.00 2019-01-15 06:27:53.413 015 11470.60 90.29 56714.54 88888.00 2019-01-15 06:27:53.913 015 11470.47 90.36 56714.66 88888.00 2019-01-15 06:27:54.413 015 11470.43 90.39 56714.77 88888.00 2019-01-15 06:27:54.913 015 11470.36 90.33 56714.81 88888.00 2019-01-15 06:27:55.413 015 11470.27 90.39 56714.87 88888.00 2019-01-15 06:27:55.913 015 11470.29 90.40 56714.99 88888.00 2019-01-15 06:27:56.413 015 11470.16 90.39 56715.12 88888.00 2019-01-15 06:27:56.913 015 11470.08 90.38 56715.13 88888.00 2019-01-15 06:27:57.413 015 11470.09 90.34 56715.23 88888.00 2019-01-15 06:27:57.913 015 11469.96 90.34 56715.31 88888.00 2019-01-15 06:27:58.413 015 11469.86 90.41 56715.43 88888.00 2019-01-15 06:27:58.913 015 11469.86 90.36 56715.53 88888.00 2019-01-15 06:27:59.413 015 11469.79 90.34 56715.63 88888.00 2019-01-15 06:27:59.913 015 11469.70 90.43 56715.76 88888.00 2019-01-15 06:28:00.413 015 11469.68 90.45 56715.93 88888.00 2019-01-15 06:28:00.913 015 11469.60 90.42 56716.04 88888.00 2019-01-15 06:28:01.913 015 11469.55 90.43 56716.28 88888.00 2019-01-15 06:28:02.413 015 11469.40 90.46 56716.41 88888.00 2019-01-15 06:28:02.913 015 11469.42 90.54 56716.60 88888.00 2019-01-15 06:28:03.413 015 11469.37 90.53 56716.78 88888.00 2019-01-15 06:28:03.913 015 11469.28 90.53 56716.99 88888.00 2019-01-15 06:28:04.413 015 11469.19 90.54 56717.21 88888.00 2019-01-15 06:28:04.913 015 11469.13 90.60 56717.34 88888.00 2019-01-15 06:28:05.413 015 11469.01 90.64 56717.55 88888.00 2019-01-15 06:28:05.913 015 11469.04 90.73 56717.75 88888.00 2019-01-15 06:28:06.413 015 11469.07 90.77 56717.99 88888.00 2019-01-15 06:28:06.913 015 11469.02 90.77 56718.13 88888.00 2019-01-15 06:28:07.413 015 11469.07 90.81 56718.34 88888.00 2019-01-15 06:28:07.913 015 11469.06 90.94 56718.53 88888.00 2019-01-15 06:28:08.413 015 11468.97 91.07 56718.67 88888.00 2019-01-15 06:28:08.913 015 11469.02 91.16 56718.92 88888.00 2019-01-15 06:28:09.413 015 11468.98 91.11 56719.12 88888.00 2019-01-15 06:28:09.913 015 11468.97 91.11 56719.27 88888.00 2019-01-15 06:28:10.413 015 11469.07 91.11 56719.44 88888.00 2019-01-15 06:28:10.913 015 11469.04 91.10 56719.61 88888.00 2019-01-15 06:28:11.913 015 11469.18 91.35 56719.89 88888.00 2019-01-15 06:28:12.413 015 11469.19 91.37 56720.02 88888.00 2019-01-15 06:28:12.913 015 11469.16 91.32 56720.14 88888.00 2019-01-15 06:28:13.413 015 11469.26 91.40 56720.34 88888.00 2019-01-15 06:28:13.913 015 11469.23 91.42 56720.49 88888.00 2019-01-15 06:28:14.404 015 11469.32 91.47 56720.62 88888.00 2019-01-15 06:28:14.904 015 11469.35 91.51 56720.76 88888.00 2019-01-15 06:28:15.404 015 11469.34 91.49 56720.88 88888.00 2019-01-15 06:28:15.904 015 11469.42 91.52 56721.02 88888.00 2019-01-15 06:28:16.404 015 11469.56 91.62 56721.10 88888.00 2019-01-15 06:28:16.904 015 11469.58 91.65 56721.26 88888.00 2019-01-15 06:28:17.404 015 11469.71 91.74 56721.37 88888.00 2019-01-15 06:28:17.904 015 11469.88 91.74 56721.49 88888.00 2019-01-15 06:28:18.404 015 11469.83 91.75 56721.66 88888.00 2019-01-15 06:28:18.904 015 11469.92 91.81 56721.79 88888.00 2019-01-15 06:28:19.404 015 11470.10 91.85 56721.94 88888.00 2019-01-15 06:28:19.904 015 11470.19 91.91 56722.07 88888.00 2019-01-15 06:28:20.404 015 11470.27 92.06 56722.24 88888.00 2019-01-15 06:28:20.904 015 11470.36 92.12 56722.39 88888.00 2019-01-15 06:28:21.904 015 11470.54 92.13 56722.65 88888.00 2019-01-15 06:28:22.404 015 11470.64 92.16 56722.77 88888.00 2019-01-15 06:28:22.904 015 11470.59 92.20 56722.90 88888.00 2019-01-15 06:28:23.404 015 11470.68 92.27 56723.00 88888.00 2019-01-15 06:28:23.904 015 11470.75 92.29 56723.09 88888.00 2019-01-15 06:28:24.404 015 11470.68 92.37 56723.22 88888.00 2019-01-15 06:28:24.904 015 11470.69 92.43 56723.35 88888.00 2019-01-15 06:28:25.404 015 11470.65 92.45 56723.47 88888.00 2019-01-15 06:28:25.904 015 11470.59 92.44 56723.61 88888.00 2019-01-15 06:28:26.404 015 11470.64 92.50 56723.74 88888.00 2019-01-15 06:28:26.904 015 11470.52 92.54 56723.95 88888.00 2019-01-15 06:28:27.404 015 11470.38 92.56 56724.02 88888.00 2019-01-15 06:28:27.904 015 11470.36 92.65 56724.08 88888.00 2019-01-15 06:28:28.404 015 11470.26 92.66 56724.17 88888.00 2019-01-15 06:28:28.904 015 11470.17 92.67 56724.34 88888.00 2019-01-15 06:28:29.904 015 11470.09 92.81 56724.50 88888.00 2019-01-15 06:28:30.404 015 11470.04 92.88 56724.64 88888.00 2019-01-15 06:28:30.904 015 11470.08 92.91 56724.69 88888.00 2019-01-15 06:28:31.404 015 11469.99 92.94 56724.81 88888.00 2019-01-15 06:28:31.904 015 11469.96 93.07 56724.95 88888.00 2019-01-15 06:28:32.404 015 11469.99 93.13 56725.17 88888.00 2019-01-15 06:28:32.904 015 11469.97 93.13 56725.32 88888.00 2019-01-15 06:28:33.404 015 11469.98 93.20 56725.34 88888.00 2019-01-15 06:28:33.904 015 11469.99 93.29 56725.43 88888.00 2019-01-15 06:28:34.404 015 11469.90 93.34 56725.56 88888.00 2019-01-15 06:28:34.904 015 11469.90 93.43 56725.69 88888.00 2019-01-15 06:28:35.404 015 11469.95 93.46 56725.78 88888.00 2019-01-15 06:28:35.904 015 11469.88 93.41 56725.88 88888.00 2019-01-15 06:28:36.404 015 11469.91 93.51 56725.94 88888.00 2019-01-15 06:28:36.904 015 11469.97 93.53 56726.05 88888.00 2019-01-15 06:28:37.404 015 11469.91 93.55 56726.09 88888.00 2019-01-15 06:28:37.904 015 11469.88 93.63 56726.14 88888.00 2019-01-15 06:28:38.404 015 11469.91 93.62 56726.26 88888.00 2019-01-15 06:28:38.904 015 11469.90 93.65 56726.26 88888.00 2019-01-15 06:28:39.404 015 11469.96 93.70 56726.31 88888.00 2019-01-15 06:28:39.904 015 11469.96 93.73 56726.36 88888.00 2019-01-15 06:28:40.404 015 11469.98 93.83 56726.42 88888.00 2019-01-15 06:28:40.904 015 11470.06 93.89 56726.49 88888.00 2019-01-15 06:28:41.404 015 11470.15 93.90 56726.68 88888.00 2019-01-15 06:28:41.904 015 11470.08 94.00 56726.73 88888.00 2019-01-15 06:28:42.404 015 11470.18 94.10 56726.81 88888.00 2019-01-15 06:28:42.904 015 11470.27 94.11 56726.91 88888.00 2019-01-15 06:28:43.404 015 11470.33 94.17 56726.97 88888.00 2019-01-15 06:28:43.904 015 11470.52 94.28 56727.08 88888.00 2019-01-15 06:28:44.404 015 11470.54 94.35 56727.13 88888.00 2019-01-15 06:28:44.904 015 11470.57 94.47 56727.23 88888.00 2019-01-15 06:28:45.404 015 11470.74 94.55 56727.29 88888.00 2019-01-15 06:28:45.904 015 11470.79 94.58 56727.32 88888.00 2019-01-15 06:28:46.404 015 11470.75 94.72 56727.38 88888.00 2019-01-15 06:28:46.904 015 11470.85 94.82 56727.46 88888.00 2019-01-15 06:28:47.404 015 11470.88 94.87 56727.56 88888.00 2019-01-15 06:28:47.904 015 11470.92 94.96 56727.62 88888.00 2019-01-15 06:28:48.404 015 11471.00 95.02 56727.65 88888.00 2019-01-15 06:28:48.904 015 11471.00 95.06 56727.68 88888.00 2019-01-15 06:28:49.404 015 11470.99 95.15 56727.75 88888.00 2019-01-15 06:28:49.904 015 11471.08 95.17 56727.71 88888.00 2019-01-15 06:28:50.404 015 11471.10 95.24 56727.71 88888.00 2019-01-15 06:28:50.904 015 11471.15 95.31 56727.74 88888.00 2019-01-15 06:28:51.404 015 11471.21 95.39 56727.75 88888.00 2019-01-15 06:28:51.904 015 11471.21 95.47 56727.72 88888.00 2019-01-15 06:28:52.404 015 11471.23 95.56 56727.75 88888.00 2019-01-15 06:28:52.904 015 11471.37 95.64 56727.72 88888.00 2019-01-15 06:28:53.404 015 11471.41 95.67 56727.68 88888.00 2019-01-15 06:28:53.904 015 11471.42 95.71 56727.71 88888.00 2019-01-15 06:28:54.404 015 11471.45 95.77 56727.78 88888.00 2019-01-15 06:28:54.904 015 11471.42 95.79 56727.77 88888.00 2019-01-15 06:28:55.404 015 11471.55 95.83 56727.71 88888.00 2019-01-15 06:28:55.904 015 11471.62 95.86 56727.71 88888.00 2019-01-15 06:28:56.404 015 11471.63 95.89 56727.66 88888.00 2019-01-15 06:28:56.904 015 11471.68 95.93 56727.61 88888.00 2019-01-15 06:28:57.404 015 11471.73 95.93 56727.51 88888.00 2019-01-15 06:28:57.904 015 11471.80 96.04 56727.46 88888.00 2019-01-15 06:28:58.404 015 11471.96 96.13 56727.49 88888.00 2019-01-15 06:28:58.904 015 11472.03 96.11 56727.42 88888.00 2019-01-15 06:28:59.404 015 11472.10 96.14 56727.34 88888.00 2019-01-15 06:28:59.904 015 11472.22 96.19 56727.29 88888.00 2019-01-15 06:29:00.404 015 11472.20 96.18 56727.21 88888.00 2019-01-15 06:29:00.904 015 11472.18 96.25 56727.19 88888.00 2019-01-15 06:29:01.404 015 11472.27 96.34 56727.11 88888.00 2019-01-15 06:29:01.904 015 11472.32 96.37 56727.03 88888.00 2019-01-15 06:29:02.404 015 11472.41 96.40 56726.93 88888.00 2019-01-15 06:29:03.404 015 11472.56 96.46 56726.69 88888.00 2019-01-15 06:29:03.904 015 11472.56 96.48 56726.67 88888.00 2019-01-15 06:29:04.404 015 11472.66 96.55 56726.62 88888.00 2019-01-15 06:29:04.904 015 11472.63 96.61 56726.53 88888.00 2019-01-15 06:29:05.404 015 11472.66 96.61 56726.52 88888.00 2019-01-15 06:29:05.904 015 11472.79 96.61 56726.39 88888.00 2019-01-15 06:29:06.404 015 11472.79 96.62 56726.28 88888.00 2019-01-15 06:29:06.904 015 11472.77 96.61 56726.17 88888.00 2019-01-15 06:29:07.404 015 11472.86 96.60 56726.07 88888.00 2019-01-15 06:29:07.904 015 11472.82 96.65 56725.96 88888.00 2019-01-15 06:29:08.404 015 11472.80 96.68 56725.85 88888.00 2019-01-15 06:29:08.904 015 11472.86 96.65 56725.71 88888.00 2019-01-15 06:29:09.404 015 11472.86 96.62 56725.62 88888.00 2019-01-15 06:29:09.904 015 11472.96 96.65 56725.54 88888.00 2019-01-15 06:29:10.404 015 11473.04 96.67 56725.46 88888.00 2019-01-15 06:29:10.904 015 11472.98 96.68 56725.35 88888.00 2019-01-15 06:29:11.404 015 11472.98 96.67 56725.22 88888.00 2019-01-15 06:29:11.904 015 11473.01 96.65 56725.13 88888.00 2019-01-15 06:29:12.404 015 11472.98 96.61 56725.06 88888.00 2019-01-15 06:29:12.904 015 11473.04 96.61 56724.98 88888.00 2019-01-15 06:29:13.404 015 11473.01 96.57 56724.89 88888.00 2019-01-15 06:29:13.904 015 11472.91 96.55 56724.77 88888.00 2019-01-15 06:29:14.404 015 11473.01 96.59 56724.70 88888.00 2019-01-15 06:29:14.904 015 11473.02 96.66 56724.67 88888.00 2019-01-15 06:29:15.404 015 11472.94 96.69 56724.55 88888.00 2019-01-15 06:29:15.904 015 11473.03 96.73 56724.49 88888.00 2019-01-15 06:29:16.404 015 11473.00 96.76 56724.41 88888.00 2019-01-15 06:29:16.904 015 11472.97 96.82 56724.29 88888.00 2019-01-15 06:29:17.404 015 11473.01 96.89 56724.28 88888.00 2019-01-15 06:29:17.904 015 11472.93 96.91 56724.27 88888.00 2019-01-15 06:29:18.404 015 11472.87 96.88 56724.16 88888.00 2019-01-15 06:29:18.904 015 11472.93 96.86 56724.10 88888.00 2019-01-15 06:29:19.404 015 11472.89 96.85 56724.02 88888.00 2019-01-15 06:29:19.904 015 11472.80 96.83 56723.97 88888.00 2019-01-15 06:29:20.404 015 11472.82 96.87 56723.90 88888.00 2019-01-15 06:29:20.904 015 11472.74 96.88 56723.90 88888.00 2019-01-15 06:29:21.404 015 11472.66 96.91 56723.83 88888.00 2019-01-15 06:29:21.904 015 11472.63 96.87 56723.78 88888.00 2019-01-15 06:29:22.404 015 11472.53 96.91 56723.74 88888.00 2019-01-15 06:29:22.904 015 11472.40 96.96 56723.68 88888.00 2019-01-15 06:29:23.404 015 11472.41 97.02 56723.65 88888.00 2019-01-15 06:29:23.904 015 11472.27 97.03 56723.63 88888.00 2019-01-15 06:29:24.404 015 11472.20 97.03 56723.50 88888.00 2019-01-15 06:29:24.904 015 11472.15 97.05 56723.46 88888.00 2019-01-15 06:29:25.404 015 11472.04 97.03 56723.34 88888.00 2019-01-15 06:29:25.904 015 11471.99 97.06 56723.27 88888.00 2019-01-15 06:29:26.404 015 11471.91 97.06 56723.22 88888.00 2019-01-15 06:29:26.904 015 11471.76 97.07 56723.14 88888.00 2019-01-15 06:29:27.404 015 11471.77 97.09 56723.08 88888.00 2019-01-15 06:29:27.904 015 11471.73 97.10 56723.03 88888.00 2019-01-15 06:29:28.404 015 11471.64 97.12 56722.93 88888.00 2019-01-15 06:29:28.904 015 11471.58 97.14 56722.82 88888.00 2019-01-15 06:29:29.404 015 11471.51 97.13 56722.76 88888.00 2019-01-15 06:29:29.904 015 11471.39 97.15 56722.68 88888.00 2019-01-15 06:29:30.404 015 11471.43 97.14 56722.58 88888.00 2019-01-15 06:29:30.904 015 11471.44 97.19 56722.55 88888.00 2019-01-15 06:29:31.404 015 11471.35 97.22 56722.48 88888.00 2019-01-15 06:29:31.904 015 11471.31 97.20 56722.38 88888.00 2019-01-15 06:29:32.404 015 11471.28 97.16 56722.29 88888.00 2019-01-15 06:29:32.904 015 11471.18 97.16 56722.18 88888.00 2019-01-15 06:29:33.404 015 11471.20 97.19 56722.14 88888.00 2019-01-15 06:29:33.904 015 11471.18 97.22 56722.04 88888.00 2019-01-15 06:29:34.404 015 11471.11 97.25 56721.92 88888.00 2019-01-15 06:29:34.904 015 11471.10 97.26 56721.84 88888.00 2019-01-15 06:29:35.404 015 11471.10 97.26 56721.75 88888.00 2019-01-15 06:29:35.904 015 11471.01 97.28 56721.67 88888.00 2019-01-15 06:29:36.404 015 11471.02 97.26 56721.56 88888.00 2019-01-15 06:29:36.904 015 11471.06 97.25 56721.46 88888.00 2019-01-15 06:29:37.404 015 11471.01 97.28 56721.39 88888.00 2019-01-15 06:29:37.904 015 11471.04 97.32 56721.34 88888.00 2019-01-15 06:29:38.404 015 11471.00 97.27 56721.19 88888.00 2019-01-15 06:29:38.904 015 11471.00 97.25 56721.07 88888.00 2019-01-15 06:29:39.404 015 11471.16 97.26 56720.95 88888.00 2019-01-15 06:29:39.904 015 11471.14 97.33 56720.85 88888.00 2019-01-15 06:29:40.404 015 11471.16 97.49 56720.77 88888.00 2019-01-15 06:29:40.904 015 11471.18 97.53 56720.68 88888.00 2019-01-15 06:29:41.404 015 11471.18 97.60 56720.60 88888.00 2019-01-15 06:29:41.904 015 11471.17 97.63 56720.51 88888.00 2019-01-15 06:29:42.404 015 11471.22 97.56 56720.43 88888.00 2019-01-15 06:29:42.904 015 11471.29 97.51 56720.31 88888.00 2019-01-15 06:29:43.404 015 11471.30 97.54 56720.19 88888.00 2019-01-15 06:29:43.904 015 11471.35 97.57 56720.12 88888.00 2019-01-15 06:29:44.904 015 11471.23 97.51 56719.87 88888.00 2019-01-15 06:29:45.404 015 11471.24 97.55 56719.74 88888.00 2019-01-15 06:29:45.904 015 11471.18 97.57 56719.63 88888.00 2019-01-15 06:29:46.404 015 11471.28 97.63 56719.55 88888.00 2019-01-15 06:29:46.904 015 11471.31 97.64 56719.44 88888.00 2019-01-15 06:29:47.404 015 11471.18 97.62 56719.36 88888.00 2019-01-15 06:29:47.904 015 11471.20 97.62 56719.27 88888.00 2019-01-15 06:29:48.404 015 11471.21 97.60 56719.15 88888.00 2019-01-15 06:29:48.904 015 11471.09 97.62 56718.98 88888.00 2019-01-15 06:29:49.404 015 11471.09 97.67 56718.90 88888.00 2019-01-15 06:29:49.904 015 11471.13 97.62 56718.80 88888.00 2019-01-15 06:29:50.404 015 11471.02 97.67 56718.70 88888.00 2019-01-15 06:29:50.904 015 11470.93 97.77 56718.60 88888.00 2019-01-15 06:29:51.404 015 11470.92 97.81 56718.51 88888.00 2019-01-15 06:29:51.904 015 11470.85 97.77 56718.45 88888.00 2019-01-15 06:29:52.904 015 11470.73 97.78 56718.30 88888.00 2019-01-15 06:29:53.404 015 11470.55 97.74 56718.24 88888.00 2019-01-15 06:29:53.904 015 11470.52 97.77 56718.12 88888.00 2019-01-15 06:29:54.404 015 11470.47 97.78 56718.09 88888.00 2019-01-15 06:29:54.904 015 11470.33 97.81 56718.03 88888.00 2019-01-15 06:29:55.404 015 11470.38 97.89 56717.94 88888.00 2019-01-15 06:29:55.904 015 11470.40 97.85 56717.89 88888.00 2019-01-15 06:29:56.404 015 11470.32 97.89 56717.81 88888.00 2019-01-15 06:29:56.904 015 11470.30 97.97 56717.75 88888.00 2019-01-15 06:29:57.404 015 11470.24 97.98 56717.69 88888.00 2019-01-15 06:29:57.904 015 11470.22 98.01 56717.66 88888.00 2019-01-15 06:29:58.404 015 11470.25 98.04 56717.68 88888.00 2019-01-15 06:29:58.904 015 11470.27 98.12 56717.69 88888.00 2019-01-15 06:29:59.404 015 11470.26 98.22 56717.68 88888.00 2019-01-15 06:29:59.904 015 11470.26 98.24 56717.62 88888.00 2019-01-15 06:30:00.404 015 11470.23 98.23 56717.62 88888.00 2019-01-15 06:30:00.904 015 11470.06 98.28 56717.67 88888.00 2019-01-15 06:30:01.404 015 11470.06 98.26 56717.66 88888.00 2019-01-15 06:30:01.904 015 11469.99 98.19 56717.62 88888.00 2019-01-15 06:30:02.404 015 11469.91 98.18 56717.64 88888.00 2019-01-15 06:30:02.904 015 11469.88 98.21 56717.66 88888.00 2019-01-15 06:30:03.404 015 11469.78 98.34 56717.68 88888.00 2019-01-15 06:30:03.904 015 11469.69 98.39 56717.74 88888.00 2019-01-15 06:30:04.404 015 11469.65 98.48 56717.73 88888.00 2019-01-15 06:30:04.904 015 11469.57 98.60 56717.76 88888.00 2019-01-15 06:30:05.404 015 11469.68 98.71 56717.90 88888.00 2019-01-15 06:30:05.904 015 11469.78 98.69 56718.00 88888.00 2019-01-15 06:30:06.404 015 11469.71 98.73 56718.09 88888.00 2019-01-15 06:30:06.904 015 11469.71 98.83 56718.20 88888.00 2019-01-15 06:30:07.404 015 11469.75 98.87 56718.31 88888.00 2019-01-15 06:30:07.904 015 11469.75 98.92 56718.38 88888.00 2019-01-15 06:30:08.404 015 11469.85 99.03 56718.46 88888.00 2019-01-15 06:30:08.904 015 11469.83 99.07 56718.57 88888.00 2019-01-15 06:30:09.404 015 11469.71 99.13 56718.66 88888.00 2019-01-15 06:30:09.904 015 11469.69 99.27 56718.76 88888.00 2019-01-15 06:30:10.404 015 11469.77 99.36 56718.84 88888.00 2019-01-15 06:30:10.904 015 11469.72 99.43 56718.91 88888.00 2019-01-15 06:30:11.404 015 11469.79 99.46 56718.99 88888.00 2019-01-15 06:30:11.904 015 11469.82 99.45 56719.09 88888.00 2019-01-15 06:30:12.404 015 11469.78 99.55 56719.21 88888.00 2019-01-15 06:30:12.904 015 11469.85 99.74 56719.27 88888.00 2019-01-15 06:30:13.404 015 11469.93 99.78 56719.36 88888.00 2019-01-15 06:30:13.904 015 11469.98 99.84 56719.47 88888.00 2019-01-15 06:30:14.404 015 11470.10 99.99 56719.65 88888.00 2019-01-15 06:30:14.904 015 11470.22 100.12 56719.66 88888.00 2019-01-15 06:30:15.404 015 11470.26 100.20 56719.73 88888.00 2019-01-15 06:30:16.404 015 11470.51 100.27 56719.93 88888.00 2019-01-15 06:30:16.904 015 11470.58 100.39 56720.05 88888.00 2019-01-15 06:30:17.404 015 11470.74 100.39 56720.13 88888.00 2019-01-15 06:30:17.904 015 11470.79 100.45 56720.23 88888.00 2019-01-15 06:30:18.404 015 11470.85 100.59 56720.31 88888.00 2019-01-15 06:30:18.904 015 11470.93 100.67 56720.42 88888.00 2019-01-15 06:30:19.404 015 11471.00 100.74 56720.51 88888.00 2019-01-15 06:30:19.904 015 11471.06 100.83 56720.59 88888.00 2019-01-15 06:30:20.404 015 11471.24 100.91 56720.68 88888.00 2019-01-15 06:30:20.904 015 11471.27 100.95 56720.81 88888.00 2019-01-15 06:30:21.404 015 11471.31 101.10 56720.96 88888.00 2019-01-15 06:30:21.904 015 11471.39 101.22 56721.07 88888.00 2019-01-15 06:30:22.404 015 11471.44 101.31 56721.21 88888.00 2019-01-15 06:30:22.904 015 11471.55 101.37 56721.33 88888.00 2019-01-15 06:30:23.404 015 11471.68 101.48 56721.46 88888.00 2019-01-15 06:30:23.904 015 11471.72 101.55 56721.58 88888.00 2019-01-15 06:30:24.404 015 11471.82 101.62 56721.68 88888.00 2019-01-15 06:30:24.904 015 11471.91 101.74 56721.82 88888.00 2019-01-15 06:30:25.404 015 11471.92 101.79 56721.87 88888.00 2019-01-15 06:30:26.404 015 11472.15 101.90 56722.20 88888.00 2019-01-15 06:30:26.904 015 11472.17 101.95 56722.22 88888.00 2019-01-15 06:30:27.404 015 11472.28 102.09 56722.32 88888.00 2019-01-15 06:30:27.904 015 11472.43 102.19 56722.41 88888.00 2019-01-15 06:30:28.404 015 11472.49 102.25 56722.52 88888.00 2019-01-15 06:30:28.904 015 11472.57 102.33 56722.68 88888.00 2019-01-15 06:30:29.404 015 11472.66 102.44 56722.76 88888.00 2019-01-15 06:30:29.904 015 11472.67 102.53 56722.87 88888.00 2019-01-15 06:30:30.404 015 11472.81 102.65 56723.02 88888.00 2019-01-15 06:30:30.904 015 11472.95 102.73 56723.06 88888.00 2019-01-15 06:30:31.404 015 11472.96 102.81 56723.10 88888.00 2019-01-15 06:30:31.904 015 11473.16 102.94 56723.19 88888.00 2019-01-15 06:30:32.404 015 11473.23 103.04 56723.27 88888.00 2019-01-15 06:30:32.904 015 11473.23 103.09 56723.32 88888.00 2019-01-15 06:30:33.404 015 11473.36 103.20 56723.39 88888.00 2019-01-15 06:30:33.904 015 11473.50 103.18 56723.46 88888.00 2019-01-15 06:30:34.404 015 11473.56 103.26 56723.52 88888.00 2019-01-15 06:30:34.904 015 11473.66 103.41 56723.71 88888.00 2019-01-15 06:30:35.404 015 11473.79 103.49 56723.76 88888.00 2019-01-15 06:30:35.904 015 11473.87 103.60 56723.76 88888.00 2019-01-15 06:30:36.404 015 11474.09 103.59 56723.82 88888.00 2019-01-15 06:30:36.904 015 11474.18 103.59 56723.92 88888.00 2019-01-15 06:30:37.404 015 11474.16 103.61 56723.93 88888.00 2019-01-15 06:30:37.904 015 11474.30 103.68 56724.00 88888.00 2019-01-15 06:30:38.404 015 11474.41 103.69 56724.11 88888.00 2019-01-15 06:30:38.904 015 11474.49 103.76 56724.23 88888.00 2019-01-15 06:30:39.404 015 11474.65 103.83 56724.28 88888.00 2019-01-15 06:30:39.904 015 11474.68 103.87 56724.31 88888.00 2019-01-15 06:30:40.404 015 11474.75 103.95 56724.44 88888.00 2019-01-15 06:30:40.904 015 11474.89 104.00 56724.57 88888.00 2019-01-15 06:30:41.405 015 11474.88 104.04 56724.67 88888.00 2019-01-15 06:30:41.905 015 11474.86 104.03 56724.68 88888.00 2019-01-15 06:30:42.405 015 11475.00 104.08 56724.75 88888.00 2019-01-15 06:30:42.905 015 11475.02 104.10 56724.82 88888.00 2019-01-15 06:30:43.405 015 11475.00 104.16 56724.95 88888.00 2019-01-15 06:30:43.905 015 11475.06 104.24 56725.01 88888.00 2019-01-15 06:30:44.405 015 11474.96 104.29 56725.08 88888.00 2019-01-15 06:30:44.905 015 11474.93 104.28 56725.19 88888.00 2019-01-15 06:30:45.405 015 11475.00 104.24 56725.21 88888.00 2019-01-15 06:30:45.905 015 11474.96 104.31 56725.25 88888.00 2019-01-15 06:30:46.405 015 11474.92 104.33 56725.38 88888.00 2019-01-15 06:30:46.905 015 11474.92 104.29 56725.51 88888.00 2019-01-15 06:30:47.405 015 11474.86 104.33 56725.59 88888.00 2019-01-15 06:30:47.905 015 11474.82 104.41 56725.71 88888.00 2019-01-15 06:30:48.405 015 11474.82 104.44 56725.81 88888.00 2019-01-15 06:30:48.905 015 11474.76 104.48 56725.89 88888.00 2019-01-15 06:30:49.405 015 11474.64 104.47 56725.99 88888.00 2019-01-15 06:30:49.905 015 11474.53 104.50 56726.10 88888.00 2019-01-15 06:30:50.405 015 11474.39 104.53 56726.18 88888.00 2019-01-15 06:30:50.905 015 11474.36 104.56 56726.23 88888.00 2019-01-15 06:30:51.405 015 11474.26 104.61 56726.31 88888.00 2019-01-15 06:30:51.905 015 11474.20 104.69 56726.47 88888.00 2019-01-15 06:30:52.405 015 11474.13 104.72 56726.59 88888.00 2019-01-15 06:30:52.905 015 11474.00 104.72 56726.67 88888.00 2019-01-15 06:30:53.405 015 11473.91 104.81 56726.78 88888.00 2019-01-15 06:30:53.905 015 11473.85 104.78 56726.80 88888.00 2019-01-15 06:30:54.405 015 11473.71 104.76 56726.78 88888.00 2019-01-15 06:30:54.905 015 11473.58 104.78 56726.89 88888.00 2019-01-15 06:30:55.405 015 11473.58 104.83 56726.95 88888.00 2019-01-15 06:30:55.905 015 11473.47 104.88 56727.05 88888.00 2019-01-15 06:30:56.405 015 11473.36 104.91 56727.13 88888.00 2019-01-15 06:30:56.905 015 11473.30 104.91 56727.17 88888.00 2019-01-15 06:30:57.905 015 11473.15 104.97 56727.26 88888.00 2019-01-15 06:30:58.405 015 11473.07 105.01 56727.26 88888.00 2019-01-15 06:30:58.905 015 11472.98 104.99 56727.29 88888.00 2019-01-15 06:30:59.405 015 11472.97 105.03 56727.33 88888.00 2019-01-15 06:30:59.905 015 11472.94 105.04 56727.37 88888.00 2019-01-15 06:31:00.405 015 11472.80 104.99 56727.38 88888.00 2019-01-15 06:31:00.905 015 11472.75 104.98 56727.45 88888.00 2019-01-15 06:31:01.405 015 11472.70 105.01 56727.51 88888.00 2019-01-15 06:31:01.905 015 11472.62 105.02 56727.56 88888.00 2019-01-15 06:31:02.405 015 11472.52 104.99 56727.56 88888.00 2019-01-15 06:31:02.905 015 11472.47 104.97 56727.58 88888.00 2019-01-15 06:31:03.405 015 11472.35 104.89 56727.61 88888.00 2019-01-15 06:31:03.905 015 11472.31 104.81 56727.62 88888.00 2019-01-15 06:31:04.405 015 11472.25 104.83 56727.61 88888.00 2019-01-15 06:31:04.905 015 11472.06 104.79 56727.61 88888.00 2019-01-15 06:31:05.405 015 11472.03 104.81 56727.63 88888.00 2019-01-15 06:31:05.905 015 11471.93 104.78 56727.64 88888.00 2019-01-15 06:31:06.405 015 11471.77 104.79 56727.61 88888.00 2019-01-15 06:31:06.905 015 11471.76 104.81 56727.62 88888.00 2019-01-15 06:31:07.405 015 11471.62 104.72 56727.59 88888.00 2019-01-15 06:31:07.905 015 11471.44 104.75 56727.62 88888.00 2019-01-15 06:31:08.405 015 11471.36 104.77 56727.62 88888.00 2019-01-15 06:31:08.905 015 11471.24 104.74 56727.62 88888.00 2019-01-15 06:31:09.405 015 11471.10 104.68 56727.58 88888.00 2019-01-15 06:31:09.905 015 11470.99 104.64 56727.56 88888.00 2019-01-15 06:31:10.405 015 11470.83 104.61 56727.56 88888.00 2019-01-15 06:31:10.905 015 11470.75 104.64 56727.52 88888.00 2019-01-15 06:31:11.405 015 11470.73 104.61 56727.50 88888.00 2019-01-15 06:31:11.905 015 11470.53 104.56 56727.45 88888.00 2019-01-15 06:31:12.405 015 11470.40 104.53 56727.42 88888.00 2019-01-15 06:31:12.905 015 11470.26 104.48 56727.32 88888.00 2019-01-15 06:31:13.405 015 11470.08 104.43 56727.27 88888.00 2019-01-15 06:31:13.905 015 11469.95 104.34 56727.23 88888.00 2019-01-15 06:31:14.405 015 11469.86 104.30 56727.20 88888.00 2019-01-15 06:31:14.905 015 11469.61 104.17 56727.11 88888.00 2019-01-15 06:31:15.405 015 11469.47 104.15 56727.06 88888.00 2019-01-15 06:31:15.905 015 11469.35 104.09 56726.97 88888.00 2019-01-15 06:31:16.405 015 11469.16 104.11 56726.91 88888.00 2019-01-15 06:31:16.905 015 11468.98 104.10 56726.87 88888.00 2019-01-15 06:31:17.405 015 11468.85 104.07 56726.76 88888.00 2019-01-15 06:31:17.905 015 11468.60 104.01 56726.71 88888.00 2019-01-15 06:31:18.405 015 11468.39 103.93 56726.66 88888.00 2019-01-15 06:31:18.905 015 11468.24 103.87 56726.58 88888.00 2019-01-15 06:31:19.405 015 11467.97 103.86 56726.49 88888.00 2019-01-15 06:31:19.905 015 11467.77 103.82 56726.43 88888.00 2019-01-15 06:31:20.405 015 11467.60 103.75 56726.41 88888.00 2019-01-15 06:31:20.905 015 11467.30 103.68 56726.33 88888.00 2019-01-15 06:31:21.405 015 11467.07 103.63 56726.22 88888.00 2019-01-15 06:31:21.905 015 11466.91 103.56 56726.14 88888.00 2019-01-15 06:31:22.405 015 11466.63 103.41 56725.99 88888.00 2019-01-15 06:31:22.905 015 11466.41 103.38 56725.85 88888.00 2019-01-15 06:31:23.405 015 11466.17 103.34 56725.75 88888.00 2019-01-15 06:31:23.905 015 11465.89 103.31 56725.64 88888.00 2019-01-15 06:31:24.405 015 11465.73 103.22 56725.57 88888.00 2019-01-15 06:31:24.905 015 11465.61 103.17 56725.54 88888.00 2019-01-15 06:31:25.405 015 11465.31 103.09 56725.41 88888.00 2019-01-15 06:31:25.905 015 11465.11 103.05 56725.28 88888.00 2019-01-15 06:31:26.405 015 11464.88 102.99 56725.20 88888.00 2019-01-15 06:31:26.905 015 11464.59 102.92 56725.05 88888.00 2019-01-15 06:31:27.405 015 11464.47 102.84 56724.89 88888.00 2019-01-15 06:31:27.905 015 11464.29 102.77 56724.79 88888.00 2019-01-15 06:31:28.405 015 11464.08 102.65 56724.66 88888.00 2019-01-15 06:31:28.905 015 11463.88 102.58 56724.48 88888.00 2019-01-15 06:31:29.405 015 11463.72 102.45 56724.32 88888.00 2019-01-15 06:31:29.905 015 11463.50 102.32 56724.16 88888.00 2019-01-15 06:31:30.405 015 11463.44 102.24 56723.98 88888.00 2019-01-15 06:31:30.905 015 11463.22 102.16 56723.80 88888.00 2019-01-15 06:31:31.405 015 11462.97 102.08 56723.70 88888.00 2019-01-15 06:31:31.905 015 11462.90 102.00 56723.54 88888.00 2019-01-15 06:31:32.405 015 11462.70 101.91 56723.29 88888.00 2019-01-15 06:31:32.905 015 11462.52 101.78 56723.10 88888.00 2019-01-15 06:31:33.405 015 11462.46 101.71 56722.91 88888.00 2019-01-15 06:31:33.905 015 11462.28 101.57 56722.68 88888.00 2019-01-15 06:31:34.405 015 11462.11 101.51 56722.48 88888.00 2019-01-15 06:31:34.905 015 11462.05 101.45 56722.28 88888.00 2019-01-15 06:31:35.405 015 11461.91 101.30 56722.03 88888.00 2019-01-15 06:31:35.905 015 11461.77 101.22 56721.85 88888.00 2019-01-15 06:31:36.405 015 11461.68 101.14 56721.66 88888.00 2019-01-15 06:31:36.905 015 11461.55 100.97 56721.42 88888.00 2019-01-15 06:31:37.405 015 11461.43 100.87 56721.23 88888.00 2019-01-15 06:31:37.905 015 11461.35 100.77 56721.01 88888.00 2019-01-15 06:31:38.405 015 11461.16 100.63 56720.74 88888.00 2019-01-15 06:31:38.905 015 11461.13 100.54 56720.52 88888.00 2019-01-15 06:31:39.405 015 11461.15 100.47 56720.26 88888.00 2019-01-15 06:31:39.905 015 11461.01 100.38 56720.02 88888.00 2019-01-15 06:31:40.405 015 11460.93 100.30 56719.81 88888.00 2019-01-15 06:31:40.905 015 11460.87 100.19 56719.54 88888.00 2019-01-15 06:31:41.405 015 11460.75 100.01 56719.30 88888.00 2019-01-15 06:31:41.905 015 11460.71 99.87 56719.02 88888.00 2019-01-15 06:31:42.405 015 11460.71 99.80 56718.77 88888.00 2019-01-15 06:31:42.905 015 11460.61 99.68 56718.60 88888.00 2019-01-15 06:31:43.405 015 11460.57 99.55 56718.38 88888.00 2019-01-15 06:31:43.905 015 11460.59 99.48 56718.12 88888.00 2019-01-15 06:31:44.405 015 11460.51 99.39 56717.88 88888.00 2019-01-15 06:31:44.905 015 11460.50 99.30 56717.66 88888.00 2019-01-15 06:31:45.405 015 11460.46 99.23 56717.49 88888.00 2019-01-15 06:31:45.905 015 11460.36 99.16 56717.26 88888.00 2019-01-15 06:31:46.405 015 11460.29 99.09 56716.97 88888.00 2019-01-15 06:31:46.905 015 11460.26 98.96 56716.71 88888.00 2019-01-15 06:31:47.405 015 11460.15 98.86 56716.47 88888.00 2019-01-15 06:31:47.905 015 11460.18 98.69 56716.22 88888.00 2019-01-15 06:31:48.405 015 11460.16 98.55 56715.87 88888.00 2019-01-15 06:31:48.905 015 11460.05 98.43 56715.59 88888.00 2019-01-15 06:31:49.405 015 11460.06 98.29 56715.38 88888.00 2019-01-15 06:31:49.905 015 11460.02 98.18 56715.19 88888.00 2019-01-15 06:31:50.405 015 11459.96 98.08 56714.97 88888.00 2019-01-15 06:31:50.905 015 11459.88 97.96 56714.74 88888.00 2019-01-15 06:31:51.405 015 11459.80 97.77 56714.47 88888.00 2019-01-15 06:31:51.905 015 11459.71 97.61 56714.23 88888.00 2019-01-15 06:31:52.405 015 11459.75 97.46 56713.92 88888.00 2019-01-15 06:31:52.905 015 11459.64 97.28 56713.63 88888.00 2019-01-15 06:31:53.405 015 11459.50 97.15 56713.43 88888.00 2019-01-15 06:31:53.905 015 11459.54 97.03 56713.20 88888.00 2019-01-15 06:31:54.405 015 11459.42 96.86 56712.93 88888.00 2019-01-15 06:31:54.905 015 11459.27 96.69 56712.72 88888.00 2019-01-15 06:31:55.405 015 11459.32 96.54 56712.47 88888.00 2019-01-15 06:31:55.905 015 11459.19 96.42 56712.18 88888.00 2019-01-15 06:31:56.405 015 11459.10 96.32 56711.99 88888.00 2019-01-15 06:31:56.905 015 11459.08 96.12 56711.77 88888.00 2019-01-15 06:31:57.405 015 11458.93 95.96 56711.59 88888.00 2019-01-15 06:31:57.905 015 11458.83 95.89 56711.34 88888.00 2019-01-15 06:31:58.405 015 11458.77 95.79 56711.09 88888.00 2019-01-15 06:31:58.905 015 11458.60 95.63 56710.93 88888.00 2019-01-15 06:31:59.405 015 11458.53 95.56 56710.68 88888.00 2019-01-15 06:31:59.905 015 11458.50 95.37 56710.47 88888.00 2019-01-15 06:32:00.405 015 11458.34 95.12 56710.25 88888.00 2019-01-15 06:32:00.905 015 11458.25 94.96 56710.00 88888.00 2019-01-15 06:32:01.405 015 11458.25 94.83 56709.79 88888.00 2019-01-15 06:32:01.905 015 11458.08 94.72 56709.62 88888.00 2019-01-15 06:32:02.405 015 11458.02 94.61 56709.53 88888.00 2019-01-15 06:32:02.905 015 11457.96 94.47 56709.34 88888.00 2019-01-15 06:32:03.405 015 11457.81 94.35 56709.16 88888.00 2019-01-15 06:32:03.905 015 11457.78 94.20 56709.00 88888.00 2019-01-15 06:32:04.405 015 11457.63 94.03 56708.85 88888.00 2019-01-15 06:32:04.905 015 11457.44 93.93 56708.69 88888.00 2019-01-15 06:32:05.405 015 11457.39 93.77 56708.55 88888.00 2019-01-15 06:32:05.905 015 11457.20 93.56 56708.37 88888.00 2019-01-15 06:32:06.405 015 11457.00 93.45 56708.30 88888.00 2019-01-15 06:32:06.905 015 11456.86 93.34 56708.20 88888.00 2019-01-15 06:32:07.405 015 11456.69 93.14 56708.11 88888.00 2019-01-15 06:32:07.905 015 11456.46 93.05 56707.94 88888.00 2019-01-15 06:32:08.405 015 11456.29 92.90 56707.93 88888.00 2019-01-15 06:32:08.905 015 11456.14 92.75 56707.91 88888.00 2019-01-15 06:32:09.405 015 11455.88 92.70 56707.82 88888.00 2019-01-15 06:32:09.905 015 11455.73 92.59 56707.74 88888.00 2019-01-15 06:32:10.905 015 11455.36 92.29 56707.72 88888.00 2019-01-15 06:32:11.405 015 11455.32 92.18 56707.65 88888.00 2019-01-15 06:32:11.905 015 11454.97 92.08 56707.56 88888.00 2019-01-15 06:32:12.405 015 11454.73 91.92 56707.54 88888.00 2019-01-15 06:32:12.905 015 11454.54 91.82 56707.53 88888.00 2019-01-15 06:32:13.405 015 11454.21 91.66 56707.46 88888.00 2019-01-15 06:32:13.905 015 11453.99 91.57 56707.44 88888.00 2019-01-15 06:32:14.405 015 11453.82 91.49 56707.41 88888.00 2019-01-15 06:32:14.905 015 11453.53 91.37 56707.40 88888.00 2019-01-15 06:32:15.405 015 11453.29 91.30 56707.44 88888.00 2019-01-15 06:32:15.905 015 11453.07 91.20 56707.46 88888.00 2019-01-15 06:32:16.405 015 11452.79 91.06 56707.41 88888.00 2019-01-15 06:32:16.905 015 11452.58 90.95 56707.36 88888.00 2019-01-15 06:32:17.405 015 11452.26 90.75 56707.35 88888.00 2019-01-15 06:32:17.905 015 11451.98 90.64 56707.40 88888.00 2019-01-15 06:32:18.405 015 11451.78 90.57 56707.42 88888.00 2019-01-15 06:32:18.905 015 11451.55 90.46 56707.42 88888.00 2019-01-15 06:32:19.405 015 11451.22 90.32 56707.42 88888.00 2019-01-15 06:32:19.905 015 11450.98 90.21 56707.42 88888.00 2019-01-15 06:32:20.405 015 11450.74 90.11 56707.53 88888.00 2019-01-15 06:32:20.905 015 11450.44 90.02 56707.56 88888.00 2019-01-15 06:32:21.405 015 11450.28 89.94 56707.60 88888.00 2019-01-15 06:32:21.905 015 11450.00 89.86 56707.61 88888.00 2019-01-15 06:32:22.405 015 11449.73 89.78 56707.67 88888.00 2019-01-15 06:32:22.905 015 11449.55 89.64 56707.73 88888.00 2019-01-15 06:32:23.405 015 11449.31 89.48 56707.73 88888.00 2019-01-15 06:32:23.905 015 11449.07 89.41 56707.74 88888.00 2019-01-15 06:32:24.405 015 11448.92 89.28 56707.76 88888.00 2019-01-15 06:32:24.905 015 11448.70 89.19 56707.85 88888.00 2019-01-15 06:32:25.405 015 11448.48 89.12 56707.87 88888.00 2019-01-15 06:32:25.905 015 11448.31 89.03 56707.86 88888.00 2019-01-15 06:32:26.405 015 11448.03 88.89 56707.87 88888.00 2019-01-15 06:32:26.905 015 11447.78 88.80 56707.93 88888.00 2019-01-15 06:32:27.405 015 11447.71 88.69 56708.00 88888.00 2019-01-15 06:32:27.905 015 11447.45 88.58 56708.11 88888.00 2019-01-15 06:32:28.905 015 11447.09 88.44 56708.23 88888.00 2019-01-15 06:32:29.405 015 11446.82 88.34 56708.32 88888.00 2019-01-15 06:32:29.905 015 11446.67 88.23 56708.38 88888.00 2019-01-15 06:32:30.405 015 11446.56 88.17 56708.48 88888.00 2019-01-15 06:32:30.905 015 11446.33 88.10 56708.65 88888.00 2019-01-15 06:32:31.405 015 11446.11 87.98 56708.77 88888.00 2019-01-15 06:32:31.905 015 11445.94 87.84 56708.87 88888.00 2019-01-15 06:32:32.405 015 11445.71 87.70 56708.90 88888.00 2019-01-15 06:32:32.905 015 11445.45 87.63 56708.96 88888.00 2019-01-15 06:32:33.405 015 11445.30 87.57 56709.07 88888.00 2019-01-15 06:32:33.905 015 11445.08 87.50 56709.16 88888.00 2019-01-15 06:32:34.405 015 11444.98 87.42 56709.23 88888.00 2019-01-15 06:32:34.905 015 11444.81 87.29 56709.34 88888.00 2019-01-15 06:32:35.405 015 11444.58 87.21 56709.47 88888.00 2019-01-15 06:32:35.905 015 11444.44 87.13 56709.55 88888.00 2019-01-15 06:32:36.405 015 11444.23 86.99 56709.60 88888.00 2019-01-15 06:32:36.905 015 11443.99 86.95 56709.67 88888.00 2019-01-15 06:32:37.405 015 11443.89 86.87 56709.77 88888.00 2019-01-15 06:32:37.905 015 11443.71 86.79 56709.80 88888.00 2019-01-15 06:32:38.405 015 11443.50 86.76 56709.88 88888.00 2019-01-15 06:32:38.905 015 11443.40 86.62 56709.96 88888.00 2019-01-15 06:32:39.405 015 11443.21 86.49 56710.01 88888.00 2019-01-15 06:32:39.905 015 11443.02 86.38 56710.04 88888.00 2019-01-15 06:32:40.405 015 11442.89 86.28 56710.16 88888.00 2019-01-15 06:32:40.905 015 11442.68 86.19 56710.30 88888.00 2019-01-15 06:32:41.405 015 11442.47 86.06 56710.43 88888.00 2019-01-15 06:32:41.905 015 11442.37 86.03 56710.54 88888.00 2019-01-15 06:32:42.405 015 11442.22 85.93 56710.62 88888.00 2019-01-15 06:32:42.905 015 11442.01 85.85 56710.69 88888.00 2019-01-15 06:32:43.405 015 11441.95 85.80 56710.80 88888.00 2019-01-15 06:32:43.905 015 11441.76 85.67 56710.88 88888.00 2019-01-15 06:32:44.405 015 11441.57 85.56 56710.95 88888.00 2019-01-15 06:32:44.905 015 11441.42 85.50 56711.05 88888.00 2019-01-15 06:32:45.405 015 11441.25 85.46 56711.20 88888.00 2019-01-15 06:32:45.905 015 11441.13 85.38 56711.31 88888.00 2019-01-15 06:32:46.405 015 11440.99 85.30 56711.39 88888.00 2019-01-15 06:32:46.905 015 11440.78 85.15 56711.47 88888.00 2019-01-15 06:32:47.405 015 11440.64 85.11 56711.59 88888.00 2019-01-15 06:32:47.905 015 11440.57 85.03 56711.73 88888.00 2019-01-15 06:32:48.405 015 11440.36 84.90 56711.87 88888.00 2019-01-15 06:32:48.905 015 11440.21 84.82 56712.04 88888.00 2019-01-15 06:32:49.405 015 11440.11 84.71 56712.17 88888.00 2019-01-15 06:32:49.905 015 11439.97 84.64 56712.23 88888.00 2019-01-15 06:32:50.405 015 11439.87 84.60 56712.36 88888.00 2019-01-15 06:32:50.905 015 11439.79 84.53 56712.43 88888.00 2019-01-15 06:32:51.405 015 11439.67 84.43 56712.55 88888.00 2019-01-15 06:32:52.405 015 11439.61 84.17 56712.75 88888.00 2019-01-15 06:32:52.905 015 11439.49 84.11 56712.85 88888.00 2019-01-15 06:32:53.405 015 11439.46 84.04 56713.01 88888.00 2019-01-15 06:32:53.905 015 11439.41 83.93 56713.13 88888.00 2019-01-15 06:32:54.405 015 11439.31 83.88 56713.23 88888.00 2019-01-15 06:32:54.905 015 11439.30 83.82 56713.32 88888.00 2019-01-15 06:32:55.405 015 11439.28 83.75 56713.47 88888.00 2019-01-15 06:32:55.905 015 11439.23 83.61 56713.60 88888.00 2019-01-15 06:32:56.405 015 11439.24 83.49 56713.69 88888.00 2019-01-15 06:32:56.905 015 11439.14 83.36 56713.82 88888.00 2019-01-15 06:32:57.405 015 11438.98 83.38 56713.96 88888.00 2019-01-15 06:32:57.905 015 11439.00 83.34 56714.11 88888.00 2019-01-15 06:32:58.405 015 11438.97 83.19 56714.22 88888.00 2019-01-15 06:32:58.905 015 11438.79 83.05 56714.34 88888.00 2019-01-15 06:32:59.405 015 11438.78 83.01 56714.48 88888.00 2019-01-15 06:32:59.905 015 11438.62 82.97 56714.63 88888.00 2019-01-15 06:33:00.405 015 11438.51 82.90 56714.80 88888.00 2019-01-15 06:33:00.905 015 11438.50 82.79 56714.95 88888.00 2019-01-15 06:33:01.405 015 11438.37 82.77 56715.10 88888.00 2019-01-15 06:33:01.905 015 11438.28 82.74 56715.20 88888.00 2019-01-15 06:33:02.405 015 11438.22 82.63 56715.36 88888.00 2019-01-15 06:33:02.905 015 11438.09 82.53 56715.52 88888.00 2019-01-15 06:33:03.405 015 11437.95 82.44 56715.64 88888.00 2019-01-15 06:33:03.905 015 11437.91 82.36 56715.80 88888.00 2019-01-15 06:33:04.405 015 11437.73 82.24 56715.93 88888.00 2019-01-15 06:33:04.905 015 11437.65 82.09 56716.13 88888.00 2019-01-15 06:33:05.405 015 11437.67 81.97 56716.25 88888.00 2019-01-15 06:33:05.905 015 11437.51 81.93 56716.32 88888.00 2019-01-15 06:33:06.405 015 11437.36 81.86 56716.48 88888.00 2019-01-15 06:33:06.905 015 11437.24 81.71 56716.60 88888.00 2019-01-15 06:33:07.406 015 11437.02 81.55 56716.79 88888.00 2019-01-15 06:33:07.906 015 11436.97 81.43 56716.94 88888.00 2019-01-15 06:33:08.406 015 11436.83 81.31 56717.02 88888.00 2019-01-15 06:33:08.906 015 11436.63 81.24 56717.16 88888.00 2019-01-15 06:33:09.406 015 11436.57 81.21 56717.38 88888.00 2019-01-15 06:33:09.906 015 11436.47 81.11 56717.54 88888.00 2019-01-15 06:33:10.406 015 11436.34 81.00 56717.67 88888.00 2019-01-15 06:33:10.906 015 11436.19 80.97 56717.88 88888.00 2019-01-15 06:33:11.406 015 11436.04 80.90 56718.05 88888.00 2019-01-15 06:33:11.906 015 11435.85 80.79 56718.21 88888.00 2019-01-15 06:33:12.406 015 11435.72 80.72 56718.44 88888.00 2019-01-15 06:33:12.906 015 11435.50 80.63 56718.61 88888.00 2019-01-15 06:33:13.406 015 11435.27 80.57 56718.86 88888.00 2019-01-15 06:33:13.906 015 11435.23 80.49 56719.14 88888.00 2019-01-15 06:33:14.406 015 11435.06 80.38 56719.29 88888.00 2019-01-15 06:33:14.906 015 11434.79 80.35 56719.55 88888.00 2019-01-15 06:33:15.406 015 11434.67 80.28 56719.73 88888.00 2019-01-15 06:33:15.906 015 11434.45 80.15 56719.93 88888.00 2019-01-15 06:33:16.406 015 11434.20 80.11 56720.23 88888.00 2019-01-15 06:33:16.906 015 11434.06 80.02 56720.44 88888.00 2019-01-15 06:33:17.406 015 11433.91 79.96 56720.65 88888.00 2019-01-15 06:33:17.906 015 11433.78 79.92 56720.87 88888.00 2019-01-15 06:33:18.406 015 11433.68 79.89 56721.13 88888.00 2019-01-15 06:33:18.906 015 11433.40 79.81 56721.40 88888.00 2019-01-15 06:33:19.406 015 11433.15 79.67 56721.61 88888.00 2019-01-15 06:33:19.906 015 11433.00 79.60 56721.75 88888.00 2019-01-15 06:33:20.406 015 11432.74 79.53 56721.91 88888.00 2019-01-15 06:33:20.906 015 11432.61 79.52 56722.11 88888.00 2019-01-15 06:33:21.406 015 11432.47 79.50 56722.31 88888.00 2019-01-15 06:33:21.906 015 11432.21 79.41 56722.54 88888.00 2019-01-15 06:33:22.406 015 11432.02 79.40 56722.77 88888.00 2019-01-15 06:33:22.906 015 11431.87 79.27 56722.96 88888.00 2019-01-15 06:33:23.406 015 11431.60 79.18 56723.15 88888.00 2019-01-15 06:33:23.906 015 11431.41 79.11 56723.40 88888.00 2019-01-15 06:33:24.406 015 11431.27 79.00 56723.60 88888.00 2019-01-15 06:33:24.906 015 11431.03 78.96 56723.79 88888.00 2019-01-15 06:33:25.406 015 11430.96 78.92 56724.03 88888.00 2019-01-15 06:33:25.906 015 11430.80 78.86 56724.21 88888.00 2019-01-15 06:33:26.406 015 11430.63 78.84 56724.50 88888.00 2019-01-15 06:33:26.906 015 11430.57 78.82 56724.75 88888.00 2019-01-15 06:33:27.406 015 11430.44 78.70 56724.96 88888.00 2019-01-15 06:33:27.906 015 11430.25 78.66 56725.13 88888.00 2019-01-15 06:33:28.406 015 11430.23 78.69 56725.32 88888.00 2019-01-15 06:33:28.906 015 11430.10 78.62 56725.51 88888.00 2019-01-15 06:33:29.406 015 11429.89 78.52 56725.65 88888.00 2019-01-15 06:33:29.906 015 11429.92 78.45 56725.86 88888.00 2019-01-15 06:33:30.406 015 11429.81 78.48 56726.04 88888.00 2019-01-15 06:33:30.906 015 11429.66 78.49 56726.27 88888.00 2019-01-15 06:33:31.406 015 11429.64 78.44 56726.44 88888.00 2019-01-15 06:33:31.906 015 11429.53 78.35 56726.60 88888.00 2019-01-15 06:33:32.406 015 11429.38 78.26 56726.73 88888.00 2019-01-15 06:33:32.906 015 11429.34 78.18 56726.87 88888.00 2019-01-15 06:33:33.906 015 11429.11 78.22 56727.12 88888.00 2019-01-15 06:33:34.406 015 11429.10 78.22 56727.23 88888.00 2019-01-15 06:33:34.906 015 11428.96 78.16 56727.43 88888.00 2019-01-15 06:33:35.406 015 11428.95 78.05 56727.63 88888.00 2019-01-15 06:33:35.906 015 11429.04 77.92 56727.74 88888.00 2019-01-15 06:33:36.406 015 11428.97 77.82 56727.81 88888.00 2019-01-15 06:33:36.906 015 11428.86 77.84 56727.90 88888.00 2019-01-15 06:33:37.406 015 11428.88 77.80 56728.01 88888.00 2019-01-15 06:33:37.906 015 11428.84 77.71 56728.15 88888.00 2019-01-15 06:33:38.406 015 11428.81 77.61 56728.22 88888.00 2019-01-15 06:33:38.906 015 11428.82 77.54 56728.29 88888.00 2019-01-15 06:33:39.406 015 11428.71 77.50 56728.36 88888.00 2019-01-15 06:33:39.906 015 11428.61 77.46 56728.45 88888.00 2019-01-15 06:33:40.406 015 11428.60 77.40 56728.52 88888.00 2019-01-15 06:33:40.906 015 11428.47 77.35 56728.55 88888.00 2019-01-15 06:33:41.406 015 11428.42 77.28 56728.61 88888.00 2019-01-15 06:33:41.906 015 11428.44 77.22 56728.68 88888.00 2019-01-15 06:33:42.406 015 11428.28 77.17 56728.81 88888.00 2019-01-15 06:33:42.906 015 11428.20 77.14 56728.91 88888.00 2019-01-15 06:33:43.406 015 11428.11 77.05 56728.96 88888.00 2019-01-15 06:33:43.906 015 11428.01 76.96 56729.02 88888.00 2019-01-15 06:33:44.406 015 11427.93 77.00 56729.16 88888.00 2019-01-15 06:33:44.906 015 11427.88 76.95 56729.23 88888.00 2019-01-15 06:33:45.406 015 11427.74 76.93 56729.28 88888.00 2019-01-15 06:33:45.906 015 11427.65 76.92 56729.39 88888.00 2019-01-15 06:33:46.406 015 11427.57 76.85 56729.45 88888.00 2019-01-15 06:33:46.906 015 11427.46 76.83 56729.50 88888.00 2019-01-15 06:33:47.406 015 11427.49 76.80 56729.65 88888.00 2019-01-15 06:33:47.906 015 11427.37 76.79 56729.81 88888.00 2019-01-15 06:33:48.406 015 11427.25 76.81 56729.92 88888.00 2019-01-15 06:33:48.906 015 11427.28 76.80 56730.00 88888.00 2019-01-15 06:33:49.406 015 11427.15 76.73 56730.05 88888.00 2019-01-15 06:33:49.906 015 11427.02 76.71 56730.16 88888.00 2019-01-15 06:33:50.406 015 11427.05 76.66 56730.28 88888.00 2019-01-15 06:33:50.906 015 11426.98 76.60 56730.35 88888.00 2019-01-15 06:33:51.406 015 11426.94 76.57 56730.48 88888.00 2019-01-15 06:33:51.906 015 11426.88 76.58 56730.59 88888.00 2019-01-15 06:33:52.406 015 11426.77 76.52 56730.65 88888.00 2019-01-15 06:33:52.906 015 11426.69 76.52 56730.76 88888.00 2019-01-15 06:33:53.406 015 11426.69 76.47 56730.89 88888.00 2019-01-15 06:33:53.906 015 11426.63 76.42 56731.02 88888.00 2019-01-15 06:33:54.406 015 11426.59 76.39 56731.09 88888.00 2019-01-15 06:33:54.906 015 11426.58 76.38 56731.24 88888.00 2019-01-15 06:33:55.406 015 11426.49 76.37 56731.28 88888.00 2019-01-15 06:33:55.906 015 11426.47 76.40 56731.38 88888.00 2019-01-15 06:33:56.406 015 11426.47 76.37 56731.48 88888.00 2019-01-15 06:33:56.906 015 11426.37 76.37 56731.57 88888.00 2019-01-15 06:33:57.406 015 11426.40 76.37 56731.68 88888.00 2019-01-15 06:33:57.906 015 11426.45 76.32 56731.76 88888.00 2019-01-15 06:33:58.406 015 11426.38 76.28 56731.80 88888.00 2019-01-15 06:33:58.906 015 11426.41 76.26 56731.82 88888.00 2019-01-15 06:33:59.406 015 11426.41 76.19 56731.88 88888.00 2019-01-15 06:33:59.906 015 11426.34 76.11 56731.98 88888.00 2019-01-15 06:34:00.406 015 11426.31 76.11 56732.08 88888.00 2019-01-15 06:34:00.906 015 11426.37 76.11 56732.14 88888.00 2019-01-15 06:34:01.406 015 11426.31 76.07 56732.15 88888.00 2019-01-15 06:34:01.906 015 11426.27 76.00 56732.17 88888.00 2019-01-15 06:34:02.406 015 11426.17 75.96 56732.19 88888.00 2019-01-15 06:34:02.906 015 11426.12 75.96 56732.23 88888.00 2019-01-15 06:34:03.406 015 11426.14 75.96 56732.30 88888.00 2019-01-15 06:34:03.906 015 11426.06 75.87 56732.31 88888.00 2019-01-15 06:34:04.406 015 11426.01 75.84 56732.38 88888.00 2019-01-15 06:34:05.406 015 11425.98 75.78 56732.43 88888.00 2019-01-15 06:34:05.906 015 11425.87 75.71 56732.41 88888.00 2019-01-15 06:34:06.406 015 11425.89 75.64 56732.47 88888.00 2019-01-15 06:34:06.906 015 11425.80 75.64 56732.50 88888.00 2019-01-15 06:34:07.406 015 11425.77 75.67 56732.59 88888.00 2019-01-15 06:34:07.906 015 11425.66 75.60 56732.65 88888.00 2019-01-15 06:34:08.406 015 11425.52 75.60 56732.65 88888.00 2019-01-15 06:34:08.906 015 11425.51 75.60 56732.70 88888.00 2019-01-15 06:34:09.406 015 11425.51 75.57 56732.75 88888.00 2019-01-15 06:34:09.906 015 11425.36 75.50 56732.73 88888.00 2019-01-15 06:34:10.406 015 11425.28 75.47 56732.75 88888.00 2019-01-15 06:34:10.906 015 11425.26 75.42 56732.79 88888.00 2019-01-15 06:34:11.406 015 11425.15 75.33 56732.81 88888.00 2019-01-15 06:34:11.906 015 11425.14 75.29 56732.85 88888.00 2019-01-15 06:34:12.406 015 11425.14 75.22 56732.88 88888.00 2019-01-15 06:34:12.906 015 11425.07 75.17 56732.90 88888.00 2019-01-15 06:34:13.406 015 11424.98 75.18 56732.95 88888.00 2019-01-15 06:34:13.906 015 11424.93 75.12 56732.94 88888.00 2019-01-15 06:34:14.406 015 11424.87 75.09 56732.94 88888.00 2019-01-15 06:34:15.406 015 11424.88 74.96 56733.01 88888.00 2019-01-15 06:34:15.906 015 11424.84 74.89 56733.00 88888.00 2019-01-15 06:34:16.406 015 11424.88 74.88 56733.04 88888.00 2019-01-15 06:34:16.906 015 11424.85 74.82 56733.01 88888.00 2019-01-15 06:34:17.406 015 11424.71 74.74 56733.00 88888.00 2019-01-15 06:34:17.906 015 11424.71 74.70 56733.00 88888.00 2019-01-15 06:34:18.406 015 11424.67 74.57 56732.98 88888.00 2019-01-15 06:34:18.906 015 11424.60 74.57 56732.98 88888.00 2019-01-15 06:34:19.406 015 11424.64 74.61 56732.98 88888.00 2019-01-15 06:34:19.906 015 11424.61 74.50 56732.96 88888.00 2019-01-15 06:34:20.406 015 11424.58 74.38 56732.94 88888.00 2019-01-15 06:34:20.906 015 11424.58 74.33 56732.95 88888.00 2019-01-15 06:34:21.406 015 11424.45 74.28 56732.92 88888.00 2019-01-15 06:34:21.906 015 11424.44 74.27 56732.89 88888.00 2019-01-15 06:34:22.406 015 11424.39 74.23 56732.91 88888.00 2019-01-15 06:34:22.906 015 11424.30 74.21 56732.95 88888.00 2019-01-15 06:34:23.406 015 11424.27 74.19 56732.92 88888.00 2019-01-15 06:34:23.906 015 11424.31 74.15 56732.96 88888.00 2019-01-15 06:34:24.406 015 11424.15 74.09 56733.00 88888.00 2019-01-15 06:34:24.906 015 11424.08 74.10 56733.04 88888.00 2019-01-15 06:34:25.406 015 11424.10 74.11 56733.07 88888.00 2019-01-15 06:34:25.906 015 11424.03 74.04 56733.10 88888.00 2019-01-15 06:34:26.406 015 11424.03 74.00 56733.07 88888.00 2019-01-15 06:34:26.906 015 11424.04 73.89 56733.05 88888.00 2019-01-15 06:34:27.406 015 11423.89 73.85 56733.07 88888.00 2019-01-15 06:34:27.906 015 11423.84 73.80 56733.03 88888.00 2019-01-15 06:34:28.406 015 11423.88 73.76 56732.94 88888.00 2019-01-15 06:34:28.906 015 11423.82 73.70 56732.91 88888.00 2019-01-15 06:34:29.406 015 11423.77 73.63 56733.00 88888.00 2019-01-15 06:34:29.906 015 11423.77 73.62 56733.00 88888.00 2019-01-15 06:34:30.406 015 11423.74 73.60 56732.82 88888.00 2019-01-15 06:34:30.906 015 11423.73 73.56 56732.75 88888.00 2019-01-15 06:34:31.406 015 11423.68 73.49 56732.76 88888.00 2019-01-15 06:34:31.906 015 11423.55 73.39 56732.69 88888.00 2019-01-15 06:34:32.406 015 11423.50 73.34 56732.60 88888.00 2019-01-15 06:34:32.906 015 11423.42 73.22 56732.60 88888.00 2019-01-15 06:34:33.406 015 11423.30 73.20 56732.55 88888.00 2019-01-15 06:34:33.906 015 11423.26 73.15 56732.43 88888.00 2019-01-15 06:34:34.406 015 11423.21 73.08 56732.36 88888.00 2019-01-15 06:34:34.906 015 11423.11 73.11 56732.30 88888.00 2019-01-15 06:34:35.406 015 11423.16 73.04 56732.25 88888.00 2019-01-15 06:34:35.906 015 11423.04 72.92 56732.20 88888.00 2019-01-15 06:34:37.406 015 11422.70 72.67 56731.91 88888.00 2019-01-15 06:34:37.906 015 11422.65 72.63 56731.86 88888.00 2019-01-15 06:34:38.406 015 11422.67 72.59 56731.78 88888.00 2019-01-15 06:34:38.906 015 11422.55 72.50 56731.70 88888.00 2019-01-15 06:34:39.406 015 11422.35 72.43 56731.63 88888.00 2019-01-15 06:34:39.906 015 11422.32 72.38 56731.61 88888.00 2019-01-15 06:34:40.406 015 11422.20 72.34 56731.51 88888.00 2019-01-15 06:34:40.906 015 11422.08 72.26 56731.38 88888.00 2019-01-15 06:34:41.406 015 11422.00 72.22 56731.31 88888.00 2019-01-15 06:34:41.906 015 11421.88 72.15 56731.25 88888.00 2019-01-15 06:34:42.406 015 11421.80 72.05 56731.21 88888.00 2019-01-15 06:34:42.906 015 11421.79 71.96 56731.09 88888.00 2019-01-15 06:34:43.406 015 11421.60 71.92 56730.98 88888.00 2019-01-15 06:34:43.906 015 11421.49 71.92 56730.93 88888.00 2019-01-15 06:34:44.406 015 11421.47 71.86 56730.85 88888.00 2019-01-15 06:34:44.906 015 11421.33 71.88 56730.76 88888.00 2019-01-15 06:34:45.406 015 11421.31 71.88 56730.70 88888.00 2019-01-15 06:34:45.906 015 11421.27 71.76 56730.56 88888.00 2019-01-15 06:34:46.406 015 11421.17 71.61 56730.45 88888.00 2019-01-15 06:34:46.906 015 11421.14 71.55 56730.40 88888.00 2019-01-15 06:34:47.406 015 11421.14 71.49 56730.31 88888.00 2019-01-15 06:34:47.906 015 11421.04 71.43 56730.31 88888.00 2019-01-15 06:34:48.406 015 11420.98 71.43 56730.24 88888.00 2019-01-15 06:34:48.906 015 11420.97 71.32 56730.18 88888.00 2019-01-15 06:34:49.406 015 11420.84 71.28 56730.08 88888.00 2019-01-15 06:34:49.906 015 11420.81 71.29 56729.96 88888.00 2019-01-15 06:34:50.406 015 11420.76 71.22 56729.89 88888.00 2019-01-15 06:34:50.906 015 11420.69 71.16 56729.82 88888.00 2019-01-15 06:34:51.406 015 11420.70 71.14 56729.77 88888.00 2019-01-15 06:34:51.906 015 11420.64 71.08 56729.69 88888.00 2019-01-15 06:34:52.406 015 11420.56 71.06 56729.52 88888.00 2019-01-15 06:34:52.906 015 11420.52 71.04 56729.42 88888.00 2019-01-15 06:34:53.406 015 11420.44 71.02 56729.38 88888.00 2019-01-15 06:34:53.906 015 11420.33 70.95 56729.28 88888.00 2019-01-15 06:34:54.906 015 11420.30 70.80 56729.06 88888.00 2019-01-15 06:34:55.406 015 11420.21 70.76 56728.99 88888.00 2019-01-15 06:34:55.906 015 11420.23 70.70 56728.87 88888.00 2019-01-15 06:34:56.406 015 11420.16 70.64 56728.77 88888.00 2019-01-15 06:34:56.906 015 11420.12 70.61 56728.65 88888.00 2019-01-15 06:34:57.406 015 11420.09 70.57 56728.45 88888.00 2019-01-15 06:34:57.906 015 11420.06 70.53 56728.33 88888.00 2019-01-15 06:34:58.406 015 11420.02 70.47 56728.17 88888.00 2019-01-15 06:34:58.906 015 11420.01 70.36 56728.08 88888.00 2019-01-15 06:34:59.406 015 11419.98 70.29 56728.03 88888.00 2019-01-15 06:34:59.906 015 11419.92 70.29 56727.95 88888.00 2019-01-15 06:35:00.406 015 11419.96 70.29 56727.81 88888.00 2019-01-15 06:35:00.906 015 11419.85 70.23 56727.63 88888.00 2019-01-15 06:35:01.406 015 11419.89 70.16 56727.51 88888.00 2019-01-15 06:35:01.906 015 11419.92 70.16 56727.43 88888.00 2019-01-15 06:35:02.406 015 11419.92 70.09 56727.33 88888.00 2019-01-15 06:35:02.906 015 11419.91 70.11 56727.19 88888.00 2019-01-15 06:35:03.406 015 11419.93 70.12 56727.08 88888.00 2019-01-15 06:35:03.906 015 11419.98 70.05 56727.04 88888.00 2019-01-15 06:35:04.406 015 11420.00 69.95 56726.92 88888.00 2019-01-15 06:35:04.906 015 11420.01 69.86 56726.80 88888.00 2019-01-15 06:35:05.406 015 11420.00 69.84 56726.66 88888.00 2019-01-15 06:35:05.906 015 11419.99 69.88 56726.63 88888.00 2019-01-15 06:35:06.406 015 11420.10 69.85 56726.53 88888.00 2019-01-15 06:35:06.906 015 11420.09 69.82 56726.46 88888.00 2019-01-15 06:35:07.406 015 11420.17 69.85 56726.34 88888.00 2019-01-15 06:35:07.906 015 11420.23 69.79 56726.29 88888.00 2019-01-15 06:35:08.406 015 11420.23 69.67 56726.18 88888.00 2019-01-15 06:35:08.906 015 11420.33 69.70 56726.11 88888.00 2019-01-15 06:35:09.406 015 11420.33 69.72 56726.11 88888.00 2019-01-15 06:35:09.906 015 11420.36 69.68 56726.11 88888.00 2019-01-15 06:35:10.406 015 11420.50 69.62 56726.04 88888.00 2019-01-15 06:35:10.906 015 11420.59 69.55 56725.97 88888.00 2019-01-15 06:35:11.406 015 11420.64 69.51 56725.92 88888.00 2019-01-15 06:35:11.906 015 11420.71 69.54 56725.82 88888.00 2019-01-15 06:35:12.406 015 11420.81 69.51 56725.67 88888.00 2019-01-15 06:35:12.906 015 11420.90 69.46 56725.60 88888.00 2019-01-15 06:35:13.406 015 11421.11 69.45 56725.57 88888.00 2019-01-15 06:35:13.906 015 11421.18 69.39 56725.57 88888.00 2019-01-15 06:35:14.406 015 11421.23 69.36 56725.53 88888.00 2019-01-15 06:35:14.906 015 11421.42 69.31 56725.51 88888.00 2019-01-15 06:35:15.406 015 11421.45 69.25 56725.46 88888.00 2019-01-15 06:35:15.906 015 11421.63 69.23 56725.44 88888.00 2019-01-15 06:35:16.406 015 11421.86 69.18 56725.37 88888.00 2019-01-15 06:35:16.906 015 11421.83 69.10 56725.27 88888.00 2019-01-15 06:35:17.406 015 11421.96 69.12 56725.27 88888.00 2019-01-15 06:35:18.406 015 11422.15 69.04 56725.26 88888.00 2019-01-15 06:35:18.906 015 11422.28 69.02 56725.19 88888.00 2019-01-15 06:35:19.406 015 11422.43 68.92 56725.17 88888.00 2019-01-15 06:35:19.906 015 11422.45 68.90 56725.13 88888.00 2019-01-15 06:35:20.406 015 11422.53 68.87 56725.07 88888.00 2019-01-15 06:35:20.906 015 11422.71 68.86 56725.00 88888.00 2019-01-15 06:35:21.406 015 11422.78 68.82 56725.00 88888.00 2019-01-15 06:35:21.906 015 11422.92 68.83 56725.01 88888.00 2019-01-15 06:35:22.406 015 11423.02 68.80 56724.95 88888.00 2019-01-15 06:35:22.906 015 11423.04 68.83 56724.94 88888.00 2019-01-15 06:35:23.407 015 11423.16 68.76 56724.98 88888.00 2019-01-15 06:35:23.907 015 11423.26 68.70 56724.98 88888.00 2019-01-15 06:35:24.407 015 11423.32 68.71 56724.98 88888.00 2019-01-15 06:35:24.907 015 11423.43 68.71 56725.07 88888.00 2019-01-15 06:35:25.407 015 11423.54 68.66 56725.08 88888.00 2019-01-15 06:35:25.907 015 11423.60 68.59 56725.06 88888.00 2019-01-15 06:35:26.407 015 11423.77 68.58 56725.06 88888.00 2019-01-15 06:35:26.907 015 11423.85 68.51 56725.08 88888.00 2019-01-15 06:35:27.407 015 11423.92 68.46 56725.08 88888.00 2019-01-15 06:35:27.907 015 11424.10 68.48 56725.13 88888.00 2019-01-15 06:35:28.407 015 11424.22 68.46 56725.13 88888.00 2019-01-15 06:35:28.907 015 11424.30 68.45 56725.18 88888.00 2019-01-15 06:35:29.407 015 11424.47 68.44 56725.14 88888.00 2019-01-15 06:35:29.907 015 11424.50 68.39 56725.15 88888.00 2019-01-15 06:35:30.407 015 11424.61 68.38 56725.25 88888.00 2019-01-15 06:35:30.907 015 11424.71 68.43 56725.22 88888.00 2019-01-15 06:35:31.407 015 11424.72 68.45 56725.21 88888.00 2019-01-15 06:35:31.907 015 11424.84 68.45 56725.28 88888.00 2019-01-15 06:35:32.407 015 11424.94 68.32 56725.32 88888.00 2019-01-15 06:35:32.907 015 11424.99 68.28 56725.33 88888.00 2019-01-15 06:35:33.407 015 11425.08 68.24 56725.31 88888.00 2019-01-15 06:35:33.907 015 11425.15 68.17 56725.31 88888.00 2019-01-15 06:35:34.407 015 11425.21 68.17 56725.37 88888.00 2019-01-15 06:35:34.907 015 11425.26 68.15 56725.39 88888.00 2019-01-15 06:35:35.407 015 11425.33 68.04 56725.41 88888.00 2019-01-15 06:35:35.907 015 11425.30 68.02 56725.47 88888.00 2019-01-15 06:35:36.407 015 11425.38 68.04 56725.56 88888.00 2019-01-15 06:35:36.907 015 11425.49 68.02 56725.58 88888.00 2019-01-15 06:35:37.407 015 11425.52 68.04 56725.59 88888.00 2019-01-15 06:35:37.907 015 11425.57 68.07 56725.65 88888.00 2019-01-15 06:35:38.407 015 11425.69 68.04 56725.71 88888.00 2019-01-15 06:35:38.907 015 11425.66 68.01 56725.78 88888.00 2019-01-15 06:35:39.407 015 11425.80 67.95 56725.82 88888.00 2019-01-15 06:35:39.907 015 11425.91 67.87 56725.86 88888.00 2019-01-15 06:35:40.407 015 11425.93 67.89 56725.88 88888.00 2019-01-15 06:35:40.907 015 11426.05 67.90 56725.92 88888.00 2019-01-15 06:35:41.407 015 11426.12 67.87 56725.99 88888.00 2019-01-15 06:35:41.907 015 11426.18 67.88 56726.05 88888.00 2019-01-15 06:35:42.407 015 11426.26 67.85 56726.09 88888.00 2019-01-15 06:35:42.907 015 11426.35 67.81 56726.14 88888.00 2019-01-15 06:35:43.407 015 11426.42 67.77 56726.20 88888.00 2019-01-15 06:35:43.907 015 11426.52 67.82 56726.24 88888.00 2019-01-15 06:35:44.407 015 11426.54 67.78 56726.28 88888.00 2019-01-15 06:35:44.907 015 11426.60 67.82 56726.40 88888.00 2019-01-15 06:35:45.407 015 11426.65 67.68 56726.50 88888.00 2019-01-15 06:35:45.907 015 11426.61 67.51 56726.56 88888.00 2019-01-15 06:35:46.407 015 11426.63 67.61 56726.66 88888.00 2019-01-15 06:35:46.907 015 11426.76 67.63 56726.66 88888.00 2019-01-15 06:35:47.407 015 11426.76 67.48 56726.72 88888.00 2019-01-15 06:35:47.907 015 11426.86 67.57 56726.87 88888.00 2019-01-15 06:35:48.407 015 11426.94 67.57 56727.01 88888.00 2019-01-15 06:35:48.907 015 11426.87 67.62 56727.08 88888.00 2019-01-15 06:35:49.407 015 11426.94 67.63 56727.17 88888.00 2019-01-15 06:35:49.907 015 11427.04 67.58 56727.27 88888.00 2019-01-15 06:35:50.407 015 11427.02 67.51 56727.39 88888.00 2019-01-15 06:35:50.907 015 11427.11 67.61 56727.52 88888.00 2019-01-15 06:35:51.407 015 11427.23 67.57 56727.69 88888.00 2019-01-15 06:35:51.907 015 11427.25 67.54 56727.72 88888.00 2019-01-15 06:35:52.407 015 11427.33 67.71 56727.82 88888.00 2019-01-15 06:35:52.907 015 11427.43 67.73 56727.94 88888.00 2019-01-15 06:35:53.407 015 11427.39 67.78 56728.00 88888.00 2019-01-15 06:35:53.907 015 11427.43 67.88 56728.13 88888.00 2019-01-15 06:35:54.407 015 11427.54 67.89 56728.23 88888.00 2019-01-15 06:35:54.907 015 11427.59 67.94 56728.34 88888.00 2019-01-15 06:35:55.407 015 11427.62 67.92 56728.42 88888.00 2019-01-15 06:35:55.907 015 11427.58 67.85 56728.53 88888.00 2019-01-15 06:35:56.407 015 11427.63 67.83 56728.67 88888.00 2019-01-15 06:35:56.907 015 11427.70 67.84 56728.83 88888.00 2019-01-15 06:35:57.407 015 11427.69 67.89 56728.83 88888.00 2019-01-15 06:35:57.907 015 11427.71 67.85 56728.93 88888.00 2019-01-15 06:35:58.407 015 11427.71 67.83 56729.03 88888.00 2019-01-15 06:35:58.907 015 11427.69 67.85 56729.12 88888.00 2019-01-15 06:35:59.907 015 11427.78 67.96 56729.34 88888.00 2019-01-15 06:36:00.407 015 11427.71 67.95 56729.39 88888.00 2019-01-15 06:36:00.907 015 11427.74 68.00 56729.55 88888.00 2019-01-15 06:36:01.407 015 11427.86 68.03 56729.68 88888.00 2019-01-15 06:36:01.907 015 11427.86 68.04 56729.68 88888.00 2019-01-15 06:36:02.407 015 11427.92 68.05 56729.81 88888.00 2019-01-15 06:36:02.907 015 11427.98 68.07 56729.89 88888.00 2019-01-15 06:36:03.407 015 11428.02 68.11 56730.06 88888.00 2019-01-15 06:36:03.907 015 11428.07 68.16 56730.12 88888.00 2019-01-15 06:36:04.407 015 11428.13 68.15 56730.25 88888.00 2019-01-15 06:36:04.907 015 11428.14 68.15 56730.37 88888.00 2019-01-15 06:36:05.407 015 11428.20 68.17 56730.44 88888.00 2019-01-15 06:36:05.907 015 11428.27 68.16 56730.53 88888.00 2019-01-15 06:36:06.407 015 11428.28 68.15 56730.66 88888.00 2019-01-15 06:36:06.907 015 11428.37 68.19 56730.74 88888.00 2019-01-15 06:36:07.407 015 11428.40 68.21 56730.85 88888.00 2019-01-15 06:36:07.907 015 11428.36 68.16 56730.96 88888.00 2019-01-15 06:36:08.407 015 11428.40 68.25 56731.08 88888.00 2019-01-15 06:36:08.907 015 11428.39 68.23 56731.15 88888.00 2019-01-15 06:36:09.907 015 11428.44 68.30 56731.34 88888.00 2019-01-15 06:36:10.407 015 11428.42 68.28 56731.49 88888.00 2019-01-15 06:36:10.907 015 11428.41 68.29 56731.62 88888.00 2019-01-15 06:36:11.407 015 11428.50 68.30 56731.73 88888.00 2019-01-15 06:36:11.907 015 11428.46 68.23 56731.76 88888.00 2019-01-15 06:36:12.407 015 11428.39 68.28 56731.95 88888.00 2019-01-15 06:36:12.907 015 11428.42 68.28 56732.06 88888.00 2019-01-15 06:36:13.407 015 11428.35 68.29 56732.24 88888.00 2019-01-15 06:36:13.907 015 11428.29 68.31 56732.32 88888.00 2019-01-15 06:36:14.407 015 11428.34 68.29 56732.36 88888.00 2019-01-15 06:36:14.907 015 11428.34 68.29 56732.44 88888.00 2019-01-15 06:36:15.407 015 11428.33 68.32 56732.59 88888.00 2019-01-15 06:36:15.907 015 11428.35 68.31 56732.70 88888.00 2019-01-15 06:36:16.407 015 11428.23 68.31 56732.79 88888.00 2019-01-15 06:36:16.907 015 11428.25 68.26 56732.81 88888.00 2019-01-15 06:36:17.407 015 11428.27 68.29 56732.91 88888.00 2019-01-15 06:36:17.907 015 11428.20 68.28 56732.98 88888.00 2019-01-15 06:36:18.407 015 11428.22 68.26 56733.08 88888.00 2019-01-15 06:36:18.907 015 11428.18 68.24 56733.18 88888.00 2019-01-15 06:36:19.407 015 11428.15 68.28 56733.27 88888.00 2019-01-15 06:36:19.907 015 11428.15 68.31 56733.37 88888.00 2019-01-15 06:36:20.407 015 11428.13 68.29 56733.45 88888.00 2019-01-15 06:36:20.907 015 11428.05 68.29 56733.53 88888.00 2019-01-15 06:36:21.407 015 11428.14 68.31 56733.67 88888.00 2019-01-15 06:36:21.907 015 11428.09 68.31 56733.77 88888.00 2019-01-15 06:36:22.407 015 11428.01 68.36 56733.87 88888.00 2019-01-15 06:36:22.907 015 11428.08 68.38 56734.01 88888.00 2019-01-15 06:36:23.407 015 11428.07 68.42 56734.10 88888.00 2019-01-15 06:36:23.907 015 11428.06 68.42 56734.16 88888.00 2019-01-15 06:36:24.407 015 11428.02 68.43 56734.30 88888.00 2019-01-15 06:36:24.907 015 11427.97 68.46 56734.40 88888.00 2019-01-15 06:36:25.407 015 11427.95 68.50 56734.56 88888.00 2019-01-15 06:36:25.907 015 11427.97 68.51 56734.67 88888.00 2019-01-15 06:36:26.407 015 11427.91 68.49 56734.71 88888.00 2019-01-15 06:36:26.907 015 11427.90 68.50 56734.88 88888.00 2019-01-15 06:36:27.407 015 11427.93 68.52 56734.95 88888.00 2019-01-15 06:36:27.907 015 11427.85 68.55 56735.03 88888.00 2019-01-15 06:36:28.407 015 11427.84 68.53 56735.17 88888.00 2019-01-15 06:36:28.907 015 11427.87 68.52 56735.29 88888.00 2019-01-15 06:36:29.407 015 11427.77 68.55 56735.36 88888.00 2019-01-15 06:36:29.907 015 11427.72 68.58 56735.42 88888.00 2019-01-15 06:36:30.407 015 11427.71 68.62 56735.53 88888.00 2019-01-15 06:36:30.907 015 11427.63 68.64 56735.65 88888.00 2019-01-15 06:36:31.407 015 11427.64 68.66 56735.71 88888.00 2019-01-15 06:36:31.907 015 11427.64 68.68 56735.76 88888.00 2019-01-15 06:36:32.407 015 11427.50 68.65 56735.85 88888.00 2019-01-15 06:36:32.907 015 11427.52 68.68 56735.96 88888.00 2019-01-15 06:36:33.407 015 11427.46 68.70 56736.08 88888.00 2019-01-15 06:36:33.907 015 11427.37 68.79 56736.16 88888.00 2019-01-15 06:36:34.407 015 11427.38 68.80 56736.25 88888.00 2019-01-15 06:36:34.907 015 11427.33 68.80 56736.31 88888.00 2019-01-15 06:36:35.407 015 11427.23 68.85 56736.39 88888.00 2019-01-15 06:36:35.907 015 11427.25 68.90 56736.47 88888.00 2019-01-15 06:36:36.407 015 11427.19 68.96 56736.55 88888.00 2019-01-15 06:36:36.907 015 11427.08 69.05 56736.68 88888.00 2019-01-15 06:36:37.407 015 11427.10 69.07 56736.76 88888.00 2019-01-15 06:36:37.907 015 11427.01 69.14 56736.80 88888.00 2019-01-15 06:36:38.407 015 11426.87 69.17 56736.85 88888.00 2019-01-15 06:36:38.907 015 11426.89 69.19 56736.92 88888.00 2019-01-15 06:36:39.407 015 11426.76 69.23 56736.99 88888.00 2019-01-15 06:36:39.907 015 11426.66 69.26 56737.11 88888.00 2019-01-15 06:36:40.407 015 11426.65 69.32 56737.12 88888.00 2019-01-15 06:36:41.407 015 11426.49 69.37 56737.32 88888.00 2019-01-15 06:36:41.907 015 11426.53 69.39 56737.38 88888.00 2019-01-15 06:36:42.407 015 11426.48 69.48 56737.34 88888.00 2019-01-15 06:36:42.907 015 11426.40 69.54 56737.41 88888.00 2019-01-15 06:36:43.407 015 11426.39 69.55 56737.46 88888.00 2019-01-15 06:36:43.907 015 11426.24 69.61 56737.45 88888.00 2019-01-15 06:36:44.407 015 11426.23 69.66 56737.52 88888.00 2019-01-15 06:36:44.907 015 11426.20 69.68 56737.65 88888.00 2019-01-15 06:36:45.407 015 11426.12 69.73 56737.70 88888.00 2019-01-15 06:36:45.907 015 11426.05 69.79 56737.73 88888.00 2019-01-15 06:36:46.407 015 11426.01 69.80 56737.75 88888.00 2019-01-15 06:36:46.907 015 11425.86 69.82 56737.80 88888.00 2019-01-15 06:36:47.407 015 11425.84 69.87 56737.86 88888.00 2019-01-15 06:36:47.907 015 11425.83 69.88 56737.89 88888.00 2019-01-15 06:36:48.407 015 11425.73 69.87 56737.90 88888.00 2019-01-15 06:36:48.907 015 11425.71 69.95 56737.97 88888.00 2019-01-15 06:36:49.407 015 11425.61 69.95 56737.95 88888.00 2019-01-15 06:36:49.907 015 11425.54 70.05 56737.92 88888.00 2019-01-15 06:36:50.407 015 11425.52 70.11 56737.97 88888.00 2019-01-15 06:36:50.907 015 11425.44 70.11 56738.03 88888.00 2019-01-15 06:36:51.407 015 11425.40 70.09 56738.09 88888.00 2019-01-15 06:36:51.907 015 11425.42 70.11 56738.09 88888.00 2019-01-15 06:36:52.407 015 11425.36 70.11 56738.07 88888.00 2019-01-15 06:36:52.907 015 11425.33 70.16 56738.12 88888.00 2019-01-15 06:36:53.407 015 11425.31 70.20 56738.15 88888.00 2019-01-15 06:36:53.907 015 11425.28 70.22 56738.11 88888.00 2019-01-15 06:36:54.407 015 11425.26 70.26 56738.09 88888.00 2019-01-15 06:36:54.907 015 11425.40 70.32 56738.08 88888.00 2019-01-15 06:36:55.407 015 11425.26 70.32 56738.03 88888.00 2019-01-15 06:36:55.907 015 11425.23 70.39 56738.03 88888.00 2019-01-15 06:36:56.407 015 11425.35 70.43 56738.03 88888.00 2019-01-15 06:36:56.907 015 11425.27 70.48 56738.02 88888.00 2019-01-15 06:36:57.407 015 11425.31 70.57 56737.99 88888.00 2019-01-15 06:36:57.907 015 11425.37 70.59 56737.92 88888.00 2019-01-15 06:36:58.407 015 11425.24 70.60 56737.86 88888.00 2019-01-15 06:36:58.907 015 11425.31 70.60 56737.90 88888.00 2019-01-15 06:36:59.407 015 11425.36 70.56 56737.90 88888.00 2019-01-15 06:36:59.907 015 11425.29 70.64 56737.85 88888.00 2019-01-15 06:37:00.407 015 11425.33 70.80 56737.84 88888.00 2019-01-15 06:37:00.907 015 11425.36 70.73 56737.78 88888.00 2019-01-15 06:37:01.407 015 11425.30 70.73 56737.70 88888.00 2019-01-15 06:37:01.907 015 11425.37 70.80 56737.66 88888.00 2019-01-15 06:37:02.407 015 11425.41 70.81 56737.63 88888.00 2019-01-15 06:37:02.907 015 11425.41 70.93 56737.69 88888.00 2019-01-15 06:37:03.407 015 11425.52 71.07 56737.62 88888.00 2019-01-15 06:37:03.907 015 11425.47 71.10 56737.51 88888.00 2019-01-15 06:37:04.407 015 11425.42 71.15 56737.54 88888.00 2019-01-15 06:37:04.907 015 11425.50 71.09 56737.46 88888.00 2019-01-15 06:37:05.407 015 11425.45 71.04 56737.43 88888.00 2019-01-15 06:37:05.907 015 11425.45 71.07 56737.44 88888.00 2019-01-15 06:37:06.407 015 11425.49 71.09 56737.43 88888.00 2019-01-15 06:37:06.907 015 11425.43 71.13 56737.34 88888.00 2019-01-15 06:37:07.407 015 11425.42 71.21 56737.34 88888.00 2019-01-15 06:37:07.907 015 11425.52 71.23 56737.30 88888.00 2019-01-15 06:37:08.407 015 11425.51 71.27 56737.26 88888.00 2019-01-15 06:37:08.907 015 11425.47 71.30 56737.22 88888.00 2019-01-15 06:37:09.407 015 11425.51 71.30 56737.16 88888.00 2019-01-15 06:37:09.907 015 11425.47 71.31 56737.18 88888.00 2019-01-15 06:37:10.407 015 11425.51 71.40 56737.20 88888.00 2019-01-15 06:37:10.907 015 11425.58 71.45 56737.19 88888.00 2019-01-15 06:37:11.407 015 11425.51 71.45 56737.16 88888.00 2019-01-15 06:37:11.907 015 11425.57 71.50 56737.12 88888.00 2019-01-15 06:37:12.407 015 11425.57 71.47 56737.13 88888.00 2019-01-15 06:37:12.907 015 11425.54 71.56 56737.08 88888.00 2019-01-15 06:37:13.407 015 11425.62 71.61 56737.05 88888.00 2019-01-15 06:37:13.907 015 11425.57 71.62 56737.00 88888.00 2019-01-15 06:37:14.407 015 11425.57 71.63 56736.93 88888.00 2019-01-15 06:37:14.907 015 11425.65 71.69 56736.93 88888.00 2019-01-15 06:37:15.407 015 11425.69 71.71 56736.93 88888.00 2019-01-15 06:37:15.907 015 11425.73 71.78 56736.87 88888.00 2019-01-15 06:37:16.407 015 11425.73 71.81 56736.83 88888.00 2019-01-15 06:37:16.907 015 11425.77 71.78 56736.87 88888.00 2019-01-15 06:37:17.407 015 11425.79 71.85 56736.82 88888.00 2019-01-15 06:37:17.907 015 11425.82 71.92 56736.79 88888.00 2019-01-15 06:37:18.407 015 11425.80 71.93 56736.79 88888.00 2019-01-15 06:37:18.907 015 11425.85 72.00 56736.75 88888.00 2019-01-15 06:37:19.407 015 11425.91 72.04 56736.68 88888.00 2019-01-15 06:37:19.907 015 11425.83 72.00 56736.64 88888.00 2019-01-15 06:37:20.407 015 11425.89 72.04 56736.68 88888.00 2019-01-15 06:37:20.907 015 11425.93 72.10 56736.73 88888.00 2019-01-15 06:37:21.407 015 11425.91 72.09 56736.70 88888.00 2019-01-15 06:37:21.907 015 11425.97 72.15 56736.67 88888.00 2019-01-15 06:37:22.907 015 11425.91 72.27 56736.64 88888.00 2019-01-15 06:37:23.407 015 11425.99 72.30 56736.64 88888.00 2019-01-15 06:37:23.907 015 11426.11 72.32 56736.56 88888.00 2019-01-15 06:37:24.407 015 11426.11 72.36 56736.55 88888.00 2019-01-15 06:37:24.907 015 11426.19 72.37 56736.55 88888.00 2019-01-15 06:37:25.407 015 11426.26 72.44 56736.54 88888.00 2019-01-15 06:37:25.907 015 11426.23 72.53 56736.47 88888.00 2019-01-15 06:37:26.407 015 11426.28 72.64 56736.50 88888.00 2019-01-15 06:37:26.907 015 11426.37 72.63 56736.57 88888.00 2019-01-15 06:37:27.407 015 11426.34 72.72 56736.49 88888.00 2019-01-15 06:37:27.907 015 11426.46 72.79 56736.47 88888.00 2019-01-15 06:37:28.407 015 11426.45 72.83 56736.51 88888.00 2019-01-15 06:37:28.907 015 11426.52 72.92 56736.49 88888.00 2019-01-15 06:37:29.407 015 11426.67 73.00 56736.42 88888.00 2019-01-15 06:37:29.907 015 11426.67 72.97 56736.42 88888.00 2019-01-15 06:37:30.907 015 11426.84 73.05 56736.41 88888.00 2019-01-15 06:37:31.407 015 11426.82 73.05 56736.32 88888.00 2019-01-15 06:37:31.907 015 11426.82 73.15 56736.32 88888.00 2019-01-15 06:37:32.907 015 11426.91 73.24 56736.32 88888.00 2019-01-15 06:37:33.407 015 11427.00 73.34 56736.32 88888.00 2019-01-15 06:37:33.907 015 11427.08 73.33 56736.29 88888.00 2019-01-15 06:37:34.407 015 11427.10 73.33 56736.32 88888.00 2019-01-15 06:37:34.907 015 11427.15 73.38 56736.38 88888.00 2019-01-15 06:37:35.407 015 11427.21 73.40 56736.36 88888.00 2019-01-15 06:37:35.907 015 11427.23 73.46 56736.35 88888.00 2019-01-15 06:37:36.407 015 11427.43 73.53 56736.30 88888.00 2019-01-15 06:37:36.907 015 11427.47 73.54 56736.28 88888.00 2019-01-15 06:37:37.407 015 11427.47 73.55 56736.23 88888.00 2019-01-15 06:37:37.907 015 11427.60 73.51 56736.22 88888.00 2019-01-15 06:37:38.407 015 11427.66 73.53 56736.24 88888.00 2019-01-15 06:37:38.907 015 11427.69 73.58 56736.25 88888.00 2019-01-15 06:37:39.407 015 11427.77 73.58 56736.28 88888.00 2019-01-15 06:37:39.907 015 11427.80 73.59 56736.29 88888.00 2019-01-15 06:37:40.407 015 11427.83 73.60 56736.26 88888.00 2019-01-15 06:37:40.907 015 11427.95 73.61 56736.22 88888.00 2019-01-15 06:37:41.407 015 11428.00 73.61 56736.19 88888.00 2019-01-15 06:37:41.907 015 11427.99 73.62 56736.23 88888.00 2019-01-15 06:37:42.407 015 11428.05 73.67 56736.23 88888.00 2019-01-15 06:37:42.907 015 11428.05 73.68 56736.21 88888.00 2019-01-15 06:37:43.407 015 11428.11 73.70 56736.21 88888.00 2019-01-15 06:37:43.907 015 11428.28 73.75 56736.19 88888.00 2019-01-15 06:37:44.407 015 11428.21 73.76 56736.13 88888.00 2019-01-15 06:37:44.907 015 11428.20 73.85 56736.06 88888.00 2019-01-15 06:37:45.407 015 11428.30 73.79 56736.03 88888.00 2019-01-15 06:37:45.907 015 11428.32 73.72 56736.10 88888.00 2019-01-15 06:37:46.407 015 11428.35 73.73 56736.09 88888.00 2019-01-15 06:37:46.907 015 11428.49 73.73 56736.02 88888.00 2019-01-15 06:37:47.407 015 11428.50 73.70 56735.93 88888.00 2019-01-15 06:37:47.907 015 11428.53 73.74 56735.86 88888.00 2019-01-15 06:37:48.407 015 11428.60 73.82 56735.85 88888.00 2019-01-15 06:37:48.907 015 11428.57 73.81 56735.79 88888.00 2019-01-15 06:37:49.407 015 11428.60 73.87 56735.73 88888.00 2019-01-15 06:37:49.907 015 11428.71 73.85 56735.74 88888.00 2019-01-15 06:37:50.407 015 11428.72 73.83 56735.72 88888.00 2019-01-15 06:37:50.907 015 11428.71 73.83 56735.65 88888.00 2019-01-15 06:37:51.407 015 11428.71 73.86 56735.64 88888.00 2019-01-15 06:37:51.907 015 11428.64 73.85 56735.61 88888.00 2019-01-15 06:37:52.407 015 11428.71 73.86 56735.59 88888.00 2019-01-15 06:37:52.908 015 11428.74 73.87 56735.52 88888.00 2019-01-15 06:37:53.408 015 11428.79 73.90 56735.49 88888.00 2019-01-15 06:37:53.908 015 11428.88 73.95 56735.49 88888.00 2019-01-15 06:37:54.408 015 11428.92 74.03 56735.51 88888.00 2019-01-15 06:37:54.908 015 11428.92 74.04 56735.52 88888.00 2019-01-15 06:37:55.408 015 11429.04 74.03 56735.44 88888.00 2019-01-15 06:37:55.908 015 11429.10 73.95 56735.41 88888.00 2019-01-15 06:37:56.408 015 11429.12 74.00 56735.36 88888.00 2019-01-15 06:37:56.908 015 11429.20 74.08 56735.36 88888.00 2019-01-15 06:37:57.408 015 11429.13 74.07 56735.36 88888.00 2019-01-15 06:37:57.908 015 11429.16 74.08 56735.33 88888.00 2019-01-15 06:37:58.408 015 11429.25 74.11 56735.28 88888.00 2019-01-15 06:37:58.908 015 11429.29 74.11 56735.23 88888.00 2019-01-15 06:37:59.408 015 11429.26 74.14 56735.20 88888.00 2019-01-15 06:37:59.908 015 11429.37 74.19 56735.17 88888.00 2019-01-15 06:38:00.408 015 11429.27 74.14 56735.13 88888.00 2019-01-15 06:38:00.908 015 11429.27 74.13 56735.02 88888.00 2019-01-15 06:38:01.408 015 11429.34 74.11 56734.96 88888.00 2019-01-15 06:38:01.908 015 11429.32 74.08 56734.91 88888.00 2019-01-15 06:38:02.408 015 11429.32 74.17 56734.93 88888.00 2019-01-15 06:38:02.908 015 11429.40 74.20 56734.93 88888.00 2019-01-15 06:38:03.408 015 11429.36 74.13 56734.88 88888.00 2019-01-15 06:38:04.408 015 11429.45 74.22 56734.80 88888.00 2019-01-15 06:38:04.908 015 11429.34 74.15 56734.75 88888.00 2019-01-15 06:38:05.408 015 11429.34 74.14 56734.72 88888.00 2019-01-15 06:38:05.908 015 11429.45 74.08 56734.64 88888.00 2019-01-15 06:38:06.408 015 11429.36 74.14 56734.59 88888.00 2019-01-15 06:38:06.908 015 11429.38 74.20 56734.48 88888.00 2019-01-15 06:38:07.408 015 11429.40 74.13 56734.42 88888.00 2019-01-15 06:38:07.908 015 11429.27 74.07 56734.37 88888.00 2019-01-15 06:38:08.408 015 11429.31 74.08 56734.30 88888.00 2019-01-15 06:38:08.908 015 11429.32 74.09 56734.25 88888.00 2019-01-15 06:38:09.408 015 11429.29 74.14 56734.24 88888.00 2019-01-15 06:38:09.908 015 11429.29 74.14 56734.18 88888.00 2019-01-15 06:38:10.408 015 11429.23 74.11 56734.14 88888.00 2019-01-15 06:38:10.908 015 11429.18 74.14 56734.10 88888.00 2019-01-15 06:38:11.408 015 11429.19 74.08 56734.05 88888.00 2019-01-15 06:38:11.908 015 11429.19 74.03 56733.95 88888.00 2019-01-15 06:38:12.408 015 11429.18 74.01 56733.88 88888.00 2019-01-15 06:38:12.908 015 11429.19 74.00 56733.81 88888.00 2019-01-15 06:38:13.408 015 11429.13 73.99 56733.77 88888.00 2019-01-15 06:38:13.908 015 11429.12 74.02 56733.81 88888.00 2019-01-15 06:38:14.408 015 11429.15 74.09 56733.75 88888.00 2019-01-15 06:38:14.908 015 11429.12 74.10 56733.66 88888.00 2019-01-15 06:38:15.408 015 11429.13 74.14 56733.62 88888.00 2019-01-15 06:38:15.908 015 11429.13 74.11 56733.59 88888.00 2019-01-15 06:38:16.408 015 11429.06 74.14 56733.60 88888.00 2019-01-15 06:38:16.908 015 11429.06 74.16 56733.58 88888.00 2019-01-15 06:38:17.408 015 11429.12 74.15 56733.52 88888.00 2019-01-15 06:38:17.908 015 11429.10 74.15 56733.48 88888.00 2019-01-15 06:38:18.408 015 11429.06 74.14 56733.48 88888.00 2019-01-15 06:38:18.908 015 11429.09 74.17 56733.45 88888.00 2019-01-15 06:38:19.408 015 11428.98 74.15 56733.45 88888.00 2019-01-15 06:38:19.908 015 11429.03 74.16 56733.39 88888.00 2019-01-15 06:38:20.408 015 11429.08 74.17 56733.28 88888.00 2019-01-15 06:38:20.908 015 11429.04 74.14 56733.27 88888.00 2019-01-15 06:38:21.408 015 11429.10 74.17 56733.21 88888.00 2019-01-15 06:38:21.908 015 11429.15 74.20 56733.14 88888.00 2019-01-15 06:38:22.408 015 11429.06 74.20 56733.14 88888.00 2019-01-15 06:38:22.908 015 11429.13 74.29 56733.05 88888.00 2019-01-15 06:38:23.408 015 11429.18 74.31 56733.01 88888.00 2019-01-15 06:38:23.908 015 11429.19 74.30 56732.98 88888.00 2019-01-15 06:38:24.408 015 11429.30 74.30 56733.00 88888.00 2019-01-15 06:38:24.908 015 11429.30 74.33 56732.98 88888.00 2019-01-15 06:38:25.408 015 11429.31 74.36 56732.96 88888.00 2019-01-15 06:38:25.908 015 11429.36 74.33 56732.90 88888.00 2019-01-15 06:38:26.408 015 11429.30 74.31 56732.91 88888.00 2019-01-15 06:38:26.908 015 11429.29 74.34 56732.92 88888.00 2019-01-15 06:38:27.408 015 11429.39 74.33 56732.85 88888.00 2019-01-15 06:38:27.908 015 11429.38 74.29 56732.78 88888.00 2019-01-15 06:38:28.408 015 11429.36 74.33 56732.77 88888.00 2019-01-15 06:38:28.908 015 11429.44 74.35 56732.76 88888.00 2019-01-15 06:38:29.408 015 11429.41 74.34 56732.65 88888.00 2019-01-15 06:38:29.908 015 11429.47 74.40 56732.60 88888.00 2019-01-15 06:38:30.408 015 11429.59 74.48 56732.58 88888.00 2019-01-15 06:38:30.908 015 11429.53 74.48 56732.58 88888.00 2019-01-15 06:38:31.408 015 11429.58 74.45 56732.59 88888.00 2019-01-15 06:38:31.908 015 11429.62 74.49 56732.52 88888.00 2019-01-15 06:38:32.408 015 11429.64 74.53 56732.46 88888.00 2019-01-15 06:38:32.908 015 11429.76 74.55 56732.49 88888.00 2019-01-15 06:38:33.408 015 11429.88 74.54 56732.40 88888.00 2019-01-15 06:38:33.908 015 11429.90 74.53 56732.31 88888.00 2019-01-15 06:38:34.408 015 11429.97 74.61 56732.28 88888.00 2019-01-15 06:38:34.908 015 11430.09 74.63 56732.27 88888.00 2019-01-15 06:38:35.408 015 11430.17 74.61 56732.24 88888.00 2019-01-15 06:38:35.908 015 11430.23 74.63 56732.21 88888.00 2019-01-15 06:38:36.408 015 11430.31 74.61 56732.24 88888.00 2019-01-15 06:38:36.908 015 11430.44 74.61 56732.17 88888.00 2019-01-15 06:38:37.408 015 11430.51 74.69 56732.07 88888.00 2019-01-15 06:38:37.908 015 11430.55 74.72 56731.99 88888.00 2019-01-15 06:38:38.408 015 11430.58 74.77 56731.95 88888.00 2019-01-15 06:38:38.908 015 11430.69 74.77 56731.94 88888.00 2019-01-15 06:38:39.408 015 11430.73 74.72 56731.88 88888.00 2019-01-15 06:38:39.908 015 11430.71 74.78 56731.87 88888.00 2019-01-15 06:38:40.408 015 11430.84 74.78 56731.85 88888.00 2019-01-15 06:38:40.908 015 11430.91 74.79 56731.82 88888.00 2019-01-15 06:38:41.408 015 11430.87 74.82 56731.78 88888.00 2019-01-15 06:38:41.908 015 11431.01 74.85 56731.78 88888.00 2019-01-15 06:38:42.408 015 11431.04 74.85 56731.76 88888.00 2019-01-15 06:38:42.908 015 11431.03 74.87 56731.81 88888.00 2019-01-15 06:38:43.408 015 11431.11 74.89 56731.79 88888.00 2019-01-15 06:38:43.908 015 11431.14 74.90 56731.76 88888.00 2019-01-15 06:38:44.408 015 11431.17 74.92 56731.78 88888.00 2019-01-15 06:38:44.908 015 11431.26 74.91 56731.76 88888.00 2019-01-15 06:38:45.908 015 11431.26 74.96 56731.72 88888.00 2019-01-15 06:38:46.408 015 11431.31 74.97 56731.70 88888.00 2019-01-15 06:38:46.908 015 11431.25 74.96 56731.68 88888.00 2019-01-15 06:38:47.408 015 11431.32 74.98 56731.70 88888.00 2019-01-15 06:38:47.908 015 11431.38 74.97 56731.67 88888.00 2019-01-15 06:38:48.408 015 11431.33 74.98 56731.63 88888.00 2019-01-15 06:38:48.908 015 11431.43 75.06 56731.62 88888.00 2019-01-15 06:38:49.408 015 11431.40 75.10 56731.67 88888.00 2019-01-15 06:38:49.908 015 11431.39 75.11 56731.66 88888.00 2019-01-15 06:38:50.408 015 11431.50 75.10 56731.61 88888.00 2019-01-15 06:38:50.908 015 11431.50 75.08 56731.60 88888.00 2019-01-15 06:38:51.408 015 11431.50 75.11 56731.62 88888.00 2019-01-15 06:38:51.908 015 11431.55 75.13 56731.59 88888.00 2019-01-15 06:38:52.408 015 11431.59 75.18 56731.62 88888.00 2019-01-15 06:38:52.908 015 11431.56 75.23 56731.64 88888.00 2019-01-15 06:38:53.408 015 11431.62 75.22 56731.67 88888.00 2019-01-15 06:38:53.908 015 11431.62 75.17 56731.67 88888.00 2019-01-15 06:38:54.408 015 11431.63 75.18 56731.63 88888.00 2019-01-15 06:38:54.908 015 11431.69 75.23 56731.63 88888.00 2019-01-15 06:38:55.408 015 11431.59 75.25 56731.64 88888.00 2019-01-15 06:38:55.908 015 11431.61 75.26 56731.68 88888.00 2019-01-15 06:38:56.408 015 11431.67 75.32 56731.66 88888.00 2019-01-15 06:38:56.908 015 11431.63 75.30 56731.70 88888.00 2019-01-15 06:38:57.408 015 11431.64 75.35 56731.73 88888.00 2019-01-15 06:38:57.908 015 11431.69 75.38 56731.72 88888.00 2019-01-15 06:38:58.408 015 11431.61 75.43 56731.69 88888.00 2019-01-15 06:38:58.908 015 11431.66 75.52 56731.78 88888.00 2019-01-15 06:38:59.408 015 11431.73 75.52 56731.81 88888.00 2019-01-15 06:38:59.908 015 11431.75 75.45 56731.81 88888.00 2019-01-15 06:39:00.408 015 11431.77 75.46 56731.81 88888.00 2019-01-15 06:39:00.908 015 11431.83 75.51 56731.79 88888.00 2019-01-15 06:39:01.408 015 11431.77 75.55 56731.76 88888.00 2019-01-15 06:39:01.908 015 11431.80 75.60 56731.85 88888.00 2019-01-15 06:39:02.408 015 11431.88 75.64 56731.88 88888.00 2019-01-15 06:39:02.908 015 11431.88 75.67 56731.87 88888.00 2019-01-15 06:39:03.408 015 11431.93 75.67 56731.92 88888.00 2019-01-15 06:39:03.908 015 11432.02 75.69 56731.92 88888.00 2019-01-15 06:39:04.408 015 11431.96 75.70 56731.89 88888.00 2019-01-15 06:39:04.908 015 11432.03 75.76 56731.96 88888.00 2019-01-15 06:39:05.408 015 11432.05 75.83 56732.00 88888.00 2019-01-15 06:39:05.908 015 11432.02 75.80 56731.96 88888.00 2019-01-15 06:39:06.408 015 11432.05 75.83 56731.98 88888.00 2019-01-15 06:39:06.908 015 11432.12 75.84 56731.98 88888.00 2019-01-15 06:39:07.408 015 11432.10 75.77 56731.96 88888.00 2019-01-15 06:39:07.908 015 11432.15 75.79 56732.04 88888.00 2019-01-15 06:39:08.408 015 11432.25 75.78 56732.07 88888.00 2019-01-15 06:39:08.908 015 11432.18 75.76 56732.11 88888.00 2019-01-15 06:39:09.408 015 11432.28 75.80 56732.15 88888.00 2019-01-15 06:39:09.908 015 11432.40 75.79 56732.12 88888.00 2019-01-15 06:39:10.408 015 11432.44 75.81 56732.12 88888.00 2019-01-15 06:39:10.908 015 11432.52 75.84 56732.17 88888.00 2019-01-15 06:39:11.408 015 11432.54 75.84 56732.21 88888.00 2019-01-15 06:39:11.908 015 11432.58 75.86 56732.24 88888.00 2019-01-15 06:39:12.408 015 11432.74 75.87 56732.23 88888.00 2019-01-15 06:39:12.908 015 11432.80 75.91 56732.25 88888.00 2019-01-15 06:39:13.408 015 11432.79 75.93 56732.24 88888.00 2019-01-15 06:39:13.908 015 11432.88 76.01 56732.21 88888.00 2019-01-15 06:39:14.408 015 11432.95 76.03 56732.26 88888.00 2019-01-15 06:39:14.908 015 11433.00 76.12 56732.33 88888.00 2019-01-15 06:39:15.408 015 11433.06 76.12 56732.43 88888.00 2019-01-15 06:39:15.908 015 11433.01 76.11 56732.43 88888.00 2019-01-15 06:39:16.408 015 11433.07 76.12 56732.45 88888.00 2019-01-15 06:39:17.408 015 11433.19 76.17 56732.41 88888.00 2019-01-15 06:39:17.908 015 11433.27 76.23 56732.47 88888.00 2019-01-15 06:39:18.408 015 11433.41 76.21 56732.51 88888.00 2019-01-15 06:39:18.908 015 11433.44 76.23 56732.56 88888.00 2019-01-15 06:39:19.408 015 11433.54 76.24 56732.58 88888.00 2019-01-15 06:39:19.908 015 11433.57 76.19 56732.63 88888.00 2019-01-15 06:39:20.408 015 11433.51 76.20 56732.71 88888.00 2019-01-15 06:39:20.908 015 11433.56 76.30 56732.81 88888.00 2019-01-15 06:39:21.408 015 11433.69 76.30 56732.81 88888.00 2019-01-15 06:39:21.908 015 11433.70 76.30 56732.79 88888.00 2019-01-15 06:39:22.408 015 11433.72 76.38 56732.83 88888.00 2019-01-15 06:39:22.908 015 11433.74 76.39 56732.88 88888.00 2019-01-15 06:39:23.408 015 11433.77 76.40 56732.97 88888.00 2019-01-15 06:39:23.908 015 11433.85 76.44 56733.08 88888.00 2019-01-15 06:39:24.408 015 11433.83 76.48 56733.10 88888.00 2019-01-15 06:39:24.908 015 11433.75 76.48 56733.15 88888.00 2019-01-15 06:39:25.408 015 11433.83 76.52 56733.23 88888.00 2019-01-15 06:39:25.908 015 11433.83 76.53 56733.22 88888.00 2019-01-15 06:39:26.408 015 11433.76 76.55 56733.28 88888.00 2019-01-15 06:39:26.908 015 11433.84 76.59 56733.34 88888.00 2019-01-15 06:39:27.408 015 11433.82 76.55 56733.40 88888.00 2019-01-15 06:39:27.908 015 11433.75 76.58 56733.42 88888.00 2019-01-15 06:39:28.408 015 11433.83 76.64 56733.42 88888.00 2019-01-15 06:39:28.908 015 11433.86 76.65 56733.45 88888.00 2019-01-15 06:39:29.408 015 11433.82 76.67 56733.48 88888.00 2019-01-15 06:39:29.908 015 11433.91 76.68 56733.52 88888.00 2019-01-15 06:39:30.408 015 11433.86 76.68 56733.58 88888.00 2019-01-15 06:39:30.908 015 11433.88 76.74 56733.63 88888.00 2019-01-15 06:39:31.408 015 11433.98 76.78 56733.65 88888.00 2019-01-15 06:39:31.908 015 11433.92 76.80 56733.68 88888.00 2019-01-15 06:39:32.408 015 11433.86 76.85 56733.68 88888.00 2019-01-15 06:39:32.908 015 11433.95 76.86 56733.69 88888.00 2019-01-15 06:39:33.408 015 11433.89 76.87 56733.72 88888.00 2019-01-15 06:39:33.908 015 11433.90 76.88 56733.73 88888.00 2019-01-15 06:39:34.408 015 11433.97 76.86 56733.73 88888.00 2019-01-15 06:39:34.908 015 11433.97 76.89 56733.77 88888.00 2019-01-15 06:39:35.408 015 11434.04 76.95 56733.80 88888.00 2019-01-15 06:39:35.908 015 11434.12 76.96 56733.78 88888.00 2019-01-15 06:39:36.408 015 11434.06 76.98 56733.78 88888.00 2019-01-15 06:39:36.908 015 11434.11 77.01 56733.81 88888.00 2019-01-15 06:39:37.408 015 11434.19 77.03 56733.85 88888.00 2019-01-15 06:39:37.908 015 11434.12 77.09 56733.82 88888.00 2019-01-15 06:39:38.408 015 11434.17 77.12 56733.82 88888.00 2019-01-15 06:39:38.908 015 11434.28 77.12 56733.87 88888.00 2019-01-15 06:39:39.408 015 11434.30 77.14 56733.95 88888.00 2019-01-15 06:39:39.908 015 11434.33 77.10 56733.98 88888.00 2019-01-15 06:39:40.408 015 11434.39 77.12 56733.95 88888.00 2019-01-15 06:39:40.908 015 11434.38 77.22 56733.93 88888.00 2019-01-15 06:39:41.408 015 11434.46 77.34 56733.99 88888.00 2019-01-15 06:39:41.908 015 11434.50 77.33 56734.05 88888.00 2019-01-15 06:39:42.408 015 11434.48 77.40 56734.06 88888.00 2019-01-15 06:39:42.908 015 11434.57 77.42 56734.11 88888.00 2019-01-15 06:39:43.408 015 11434.58 77.42 56734.05 88888.00 2019-01-15 06:39:43.908 015 11434.61 77.51 56734.12 88888.00 2019-01-15 06:39:44.408 015 11434.75 77.57 56734.23 88888.00 2019-01-15 06:39:44.908 015 11434.81 77.60 56734.25 88888.00 2019-01-15 06:39:45.408 015 11434.82 77.62 56734.25 88888.00 2019-01-15 06:39:45.908 015 11434.88 77.61 56734.29 88888.00 2019-01-15 06:39:46.408 015 11434.92 77.61 56734.32 88888.00 2019-01-15 06:39:46.908 015 11434.90 77.66 56734.35 88888.00 2019-01-15 06:39:47.408 015 11434.92 77.70 56734.37 88888.00 2019-01-15 06:39:47.908 015 11434.96 77.71 56734.36 88888.00 2019-01-15 06:39:48.408 015 11434.97 77.75 56734.42 88888.00 2019-01-15 06:39:48.908 015 11435.03 77.78 56734.48 88888.00 2019-01-15 06:39:49.408 015 11435.01 77.80 56734.48 88888.00 2019-01-15 06:39:49.908 015 11435.07 77.85 56734.52 88888.00 2019-01-15 06:39:50.408 015 11435.11 77.90 56734.67 88888.00 2019-01-15 06:39:50.908 015 11435.08 77.92 56734.67 88888.00 2019-01-15 06:39:51.408 015 11435.15 77.94 56734.72 88888.00 2019-01-15 06:39:51.908 015 11435.22 77.90 56734.72 88888.00 2019-01-15 06:39:52.408 015 11435.16 77.97 56734.72 88888.00 2019-01-15 06:39:52.908 015 11435.23 78.07 56734.81 88888.00 2019-01-15 06:39:53.408 015 11435.28 78.11 56734.81 88888.00 2019-01-15 06:39:53.908 015 11435.17 78.18 56734.78 88888.00 2019-01-15 06:39:54.408 015 11435.15 78.29 56734.81 88888.00 2019-01-15 06:39:54.908 015 11435.25 78.31 56734.86 88888.00 2019-01-15 06:39:55.408 015 11435.24 78.26 56734.91 88888.00 2019-01-15 06:39:55.908 015 11435.28 78.26 56734.97 88888.00 2019-01-15 06:39:56.408 015 11435.27 78.26 56735.01 88888.00 2019-01-15 06:39:56.908 015 11435.28 78.30 56735.09 88888.00 2019-01-15 06:39:57.408 015 11435.37 78.36 56735.20 88888.00 2019-01-15 06:39:57.908 015 11435.39 78.46 56735.23 88888.00 2019-01-15 06:39:58.908 015 11435.46 78.55 56735.29 88888.00 2019-01-15 06:39:59.408 015 11435.55 78.56 56735.26 88888.00 2019-01-15 06:39:59.908 015 11435.49 78.56 56735.29 88888.00 2019-01-15 06:40:00.408 015 11435.53 78.62 56735.34 88888.00 2019-01-15 06:40:00.908 015 11435.50 78.63 56735.40 88888.00 2019-01-15 06:40:01.408 015 11435.46 78.64 56735.38 88888.00 2019-01-15 06:40:01.908 015 11435.55 78.64 56735.40 88888.00 2019-01-15 06:40:02.408 015 11435.60 78.64 56735.39 88888.00 2019-01-15 06:40:02.908 015 11435.58 78.71 56735.40 88888.00 2019-01-15 06:40:03.408 015 11435.66 78.72 56735.46 88888.00 2019-01-15 06:40:03.908 015 11435.62 78.72 56735.45 88888.00 2019-01-15 06:40:04.408 015 11435.57 78.75 56735.51 88888.00 2019-01-15 06:40:04.908 015 11435.67 78.77 56735.53 88888.00 2019-01-15 06:40:05.408 015 11435.60 78.78 56735.53 88888.00 2019-01-15 06:40:05.908 015 11435.67 78.82 56735.55 88888.00 2019-01-15 06:40:06.908 015 11435.66 78.83 56735.54 88888.00 2019-01-15 06:40:07.408 015 11435.71 78.87 56735.53 88888.00 2019-01-15 06:40:07.908 015 11435.83 78.90 56735.58 88888.00 2019-01-15 06:40:08.408 015 11435.78 78.91 56735.57 88888.00 2019-01-15 06:40:08.908 015 11435.82 78.96 56735.59 88888.00 2019-01-15 06:40:09.408 015 11435.93 78.98 56735.63 88888.00 2019-01-15 06:40:09.908 015 11435.80 79.00 56735.63 88888.00 2019-01-15 06:40:10.408 015 11435.90 79.04 56735.58 88888.00 2019-01-15 06:40:10.908 015 11436.00 79.02 56735.59 88888.00 2019-01-15 06:40:11.408 015 11435.99 79.04 56735.66 88888.00 2019-01-15 06:40:11.908 015 11436.01 79.10 56735.66 88888.00 2019-01-15 06:40:12.408 015 11436.06 79.07 56735.68 88888.00 2019-01-15 06:40:12.908 015 11436.10 79.14 56735.72 88888.00 2019-01-15 06:40:13.408 015 11436.21 79.16 56735.71 88888.00 2019-01-15 06:40:13.908 015 11436.22 79.16 56735.72 88888.00 2019-01-15 06:40:14.408 015 11436.20 79.19 56735.71 88888.00 2019-01-15 06:40:14.908 015 11436.29 79.25 56735.76 88888.00 2019-01-15 06:40:15.408 015 11436.31 79.25 56735.72 88888.00 2019-01-15 06:40:15.908 015 11436.31 79.30 56735.71 88888.00 2019-01-15 06:40:16.408 015 11436.35 79.31 56735.73 88888.00 2019-01-15 06:40:16.909 015 11436.34 79.33 56735.81 88888.00 2019-01-15 06:40:17.409 015 11436.34 79.39 56735.87 88888.00 2019-01-15 06:40:17.909 015 11436.43 79.43 56735.87 88888.00 2019-01-15 06:40:18.409 015 11436.45 79.43 56735.85 88888.00 2019-01-15 06:40:18.909 015 11436.46 79.53 56735.83 88888.00 2019-01-15 06:40:19.409 015 11436.56 79.57 56735.86 88888.00 2019-01-15 06:40:19.909 015 11436.59 79.54 56735.84 88888.00 2019-01-15 06:40:20.409 015 11436.62 79.60 56735.83 88888.00 2019-01-15 06:40:20.909 015 11436.74 79.59 56735.83 88888.00 2019-01-15 06:40:21.409 015 11436.70 79.57 56735.90 88888.00 2019-01-15 06:40:21.909 015 11436.74 79.60 56735.92 88888.00 2019-01-15 06:40:22.409 015 11436.80 79.62 56735.97 88888.00 2019-01-15 06:40:22.909 015 11436.78 79.64 56735.94 88888.00 2019-01-15 06:40:23.409 015 11436.84 79.71 56735.99 88888.00 2019-01-15 06:40:23.909 015 11436.89 79.65 56736.00 88888.00 2019-01-15 06:40:24.409 015 11436.87 79.66 56735.92 88888.00 2019-01-15 06:40:24.909 015 11436.90 79.72 56735.92 88888.00 2019-01-15 06:40:25.409 015 11436.92 79.70 56735.92 88888.00 2019-01-15 06:40:25.909 015 11436.89 79.75 56735.96 88888.00 2019-01-15 06:40:26.409 015 11436.92 79.81 56735.96 88888.00 2019-01-15 06:40:26.909 015 11436.87 79.79 56735.86 88888.00 2019-01-15 06:40:27.409 015 11436.77 79.73 56735.81 88888.00 2019-01-15 06:40:27.909 015 11436.81 79.75 56735.78 88888.00 2019-01-15 06:40:28.409 015 11436.82 79.75 56735.77 88888.00 2019-01-15 06:40:28.909 015 11436.76 79.74 56735.78 88888.00 2019-01-15 06:40:29.409 015 11436.82 79.75 56735.71 88888.00 2019-01-15 06:40:30.409 015 11436.71 79.92 56735.67 88888.00 2019-01-15 06:40:30.909 015 11436.73 79.89 56735.61 88888.00 2019-01-15 06:40:31.409 015 11436.66 79.94 56735.53 88888.00 2019-01-15 06:40:31.909 015 11436.61 80.01 56735.51 88888.00 2019-01-15 06:40:32.409 015 11436.69 79.98 56735.44 88888.00 2019-01-15 06:40:32.909 015 11436.63 79.93 56735.46 88888.00 2019-01-15 06:40:33.409 015 11436.54 79.96 56735.45 88888.00 2019-01-15 06:40:33.909 015 11436.55 80.00 56735.39 88888.00 2019-01-15 06:40:34.409 015 11436.50 79.96 56735.38 88888.00 2019-01-15 06:40:34.909 015 11436.49 80.02 56735.38 88888.00 2019-01-15 06:40:35.409 015 11436.52 80.04 56735.38 88888.00 2019-01-15 06:40:35.909 015 11436.40 80.01 56735.39 88888.00 2019-01-15 06:40:36.409 015 11436.36 80.06 56735.36 88888.00 2019-01-15 06:40:36.909 015 11436.35 80.07 56735.26 88888.00 2019-01-15 06:40:37.409 015 11436.34 80.14 56735.26 88888.00 2019-01-15 06:40:37.909 015 11436.35 80.20 56735.21 88888.00 2019-01-15 06:40:38.409 015 11436.40 80.15 56735.17 88888.00 2019-01-15 06:40:38.909 015 11436.35 80.14 56735.13 88888.00 2019-01-15 06:40:39.409 015 11436.40 80.22 56735.08 88888.00 2019-01-15 06:40:40.409 015 11436.36 80.25 56735.01 88888.00 2019-01-15 06:40:40.909 015 11436.35 80.25 56735.06 88888.00 2019-01-15 06:40:41.409 015 11436.39 80.27 56734.99 88888.00 2019-01-15 06:40:41.909 015 11436.32 80.29 56734.96 88888.00 2019-01-15 06:40:42.409 015 11436.29 80.34 56734.88 88888.00 2019-01-15 06:40:42.909 015 11436.28 80.30 56734.81 88888.00 2019-01-15 06:40:43.409 015 11436.14 80.28 56734.80 88888.00 2019-01-15 06:40:43.909 015 11436.19 80.34 56734.80 88888.00 2019-01-15 06:40:44.409 015 11436.25 80.38 56734.77 88888.00 2019-01-15 06:40:44.909 015 11436.20 80.38 56734.72 88888.00 2019-01-15 06:40:45.409 015 11436.20 80.45 56734.65 88888.00 2019-01-15 06:40:45.909 015 11436.11 80.46 56734.57 88888.00 2019-01-15 06:40:46.409 015 11436.00 80.46 56734.56 88888.00 2019-01-15 06:40:46.909 015 11436.10 80.48 56734.56 88888.00 2019-01-15 06:40:47.409 015 11436.07 80.43 56734.49 88888.00 2019-01-15 06:40:47.909 015 11436.00 80.43 56734.44 88888.00 2019-01-15 06:40:48.409 015 11436.03 80.47 56734.38 88888.00 2019-01-15 06:40:48.909 015 11436.00 80.52 56734.26 88888.00 2019-01-15 06:40:49.409 015 11435.92 80.52 56734.22 88888.00 2019-01-15 06:40:49.909 015 11435.96 80.49 56734.24 88888.00 2019-01-15 06:40:50.409 015 11435.87 80.47 56734.27 88888.00 2019-01-15 06:40:50.909 015 11435.78 80.47 56734.18 88888.00 2019-01-15 06:40:51.409 015 11435.83 80.52 56734.14 88888.00 2019-01-15 06:40:51.909 015 11435.79 80.52 56734.13 88888.00 2019-01-15 06:40:52.409 015 11435.82 80.62 56734.12 88888.00 2019-01-15 06:40:52.909 015 11435.78 80.62 56734.10 88888.00 2019-01-15 06:40:53.409 015 11435.64 80.61 56734.07 88888.00 2019-01-15 06:40:53.909 015 11435.69 80.63 56734.07 88888.00 2019-01-15 06:40:54.409 015 11435.70 80.63 56734.01 88888.00 2019-01-15 06:40:54.909 015 11435.57 80.60 56733.97 88888.00 2019-01-15 06:40:55.409 015 11435.58 80.62 56733.84 88888.00 2019-01-15 06:40:55.909 015 11435.62 80.64 56733.82 88888.00 2019-01-15 06:40:56.409 015 11435.53 80.72 56733.79 88888.00 2019-01-15 06:40:56.909 015 11435.51 80.73 56733.77 88888.00 2019-01-15 06:40:57.409 015 11435.55 80.75 56733.72 88888.00 2019-01-15 06:40:57.909 015 11435.53 80.77 56733.73 88888.00 2019-01-15 06:40:58.409 015 11435.52 80.82 56733.72 88888.00 2019-01-15 06:40:58.909 015 11435.51 80.88 56733.67 88888.00 2019-01-15 06:40:59.409 015 11435.42 80.87 56733.67 88888.00 2019-01-15 06:40:59.909 015 11435.37 80.96 56733.58 88888.00 2019-01-15 06:41:00.409 015 11435.31 80.95 56733.48 88888.00 2019-01-15 06:41:00.909 015 11435.20 80.87 56733.43 88888.00 2019-01-15 06:41:01.409 015 11435.20 80.87 56733.41 88888.00 2019-01-15 06:41:01.909 015 11435.23 80.89 56733.43 88888.00 2019-01-15 06:41:02.409 015 11435.11 80.86 56733.34 88888.00 2019-01-15 06:41:02.909 015 11435.13 80.88 56733.30 88888.00 2019-01-15 06:41:03.409 015 11435.04 80.89 56733.24 88888.00 2019-01-15 06:41:03.909 015 11434.97 80.84 56733.21 88888.00 2019-01-15 06:41:04.409 015 11434.95 80.90 56733.15 88888.00 2019-01-15 06:41:04.909 015 11434.87 80.86 56733.09 88888.00 2019-01-15 06:41:05.409 015 11434.83 80.90 56733.00 88888.00 2019-01-15 06:41:05.909 015 11434.92 80.90 56732.91 88888.00 2019-01-15 06:41:06.409 015 11434.87 80.89 56732.88 88888.00 2019-01-15 06:41:06.909 015 11434.80 80.98 56732.84 88888.00 2019-01-15 06:41:07.409 015 11434.81 81.04 56732.84 88888.00 2019-01-15 06:41:07.909 015 11434.74 81.02 56732.78 88888.00 2019-01-15 06:41:08.409 015 11434.68 80.98 56732.78 88888.00 2019-01-15 06:41:08.909 015 11434.72 80.97 56732.76 88888.00 2019-01-15 06:41:09.409 015 11434.64 81.01 56732.72 88888.00 2019-01-15 06:41:09.909 015 11434.65 81.00 56732.71 88888.00 2019-01-15 06:41:10.409 015 11434.66 80.95 56732.70 88888.00 2019-01-15 06:41:10.909 015 11434.55 80.88 56732.65 88888.00 2019-01-15 06:41:11.909 015 11434.57 80.94 56732.53 88888.00 2019-01-15 06:41:12.409 015 11434.43 80.93 56732.51 88888.00 2019-01-15 06:41:12.909 015 11434.37 80.94 56732.45 88888.00 2019-01-15 06:41:13.409 015 11434.38 80.91 56732.41 88888.00 2019-01-15 06:41:13.909 015 11434.25 80.91 56732.36 88888.00 2019-01-15 06:41:14.409 015 11434.33 80.93 56732.34 88888.00 2019-01-15 06:41:14.909 015 11434.32 80.89 56732.31 88888.00 2019-01-15 06:41:15.409 015 11434.21 80.86 56732.26 88888.00 2019-01-15 06:41:15.909 015 11434.19 80.88 56732.18 88888.00 2019-01-15 06:41:16.409 015 11434.17 80.93 56732.17 88888.00 2019-01-15 06:41:16.909 015 11434.12 80.94 56732.17 88888.00 2019-01-15 06:41:17.409 015 11434.21 81.00 56732.12 88888.00 2019-01-15 06:41:17.909 015 11434.18 81.06 56732.06 88888.00 2019-01-15 06:41:18.409 015 11434.18 81.10 56732.01 88888.00 2019-01-15 06:41:18.909 015 11434.20 81.10 56731.94 88888.00 2019-01-15 06:41:19.409 015 11434.12 81.07 56731.91 88888.00 2019-01-15 06:41:19.909 015 11434.07 81.09 56731.91 88888.00 2019-01-15 06:41:20.409 015 11434.17 81.09 56731.91 88888.00 2019-01-15 06:41:20.909 015 11434.09 81.03 56731.82 88888.00 2019-01-15 06:41:21.409 015 11434.07 81.07 56731.75 88888.00 2019-01-15 06:41:21.909 015 11434.11 81.17 56731.73 88888.00 2019-01-15 06:41:22.409 015 11433.97 81.16 56731.78 88888.00 2019-01-15 06:41:22.909 015 11433.93 81.17 56731.75 88888.00 2019-01-15 06:41:23.409 015 11434.00 81.15 56731.70 88888.00 2019-01-15 06:41:23.909 015 11433.93 81.09 56731.69 88888.00 2019-01-15 06:41:24.409 015 11433.95 81.08 56731.69 88888.00 2019-01-15 06:41:24.909 015 11433.97 81.10 56731.68 88888.00 2019-01-15 06:41:25.409 015 11433.89 81.06 56731.68 88888.00 2019-01-15 06:41:25.909 015 11433.91 81.03 56731.67 88888.00 2019-01-15 06:41:26.409 015 11433.95 81.03 56731.66 88888.00 2019-01-15 06:41:26.909 015 11433.86 81.07 56731.63 88888.00 2019-01-15 06:41:27.409 015 11433.89 81.06 56731.59 88888.00 2019-01-15 06:41:27.909 015 11433.86 81.06 56731.61 88888.00 2019-01-15 06:41:28.409 015 11433.81 81.08 56731.64 88888.00 2019-01-15 06:41:28.909 015 11433.91 81.13 56731.59 88888.00 2019-01-15 06:41:29.909 015 11433.79 81.09 56731.60 88888.00 2019-01-15 06:41:30.409 015 11433.88 81.15 56731.64 88888.00 2019-01-15 06:41:30.909 015 11433.92 81.17 56731.68 88888.00 2019-01-15 06:41:31.409 015 11433.88 81.16 56731.70 88888.00 2019-01-15 06:41:31.909 015 11433.86 81.08 56731.73 88888.00 2019-01-15 06:41:32.409 015 11433.77 81.06 56731.72 88888.00 2019-01-15 06:41:32.909 015 11433.69 81.09 56731.73 88888.00 2019-01-15 06:41:33.409 015 11433.72 81.17 56731.69 88888.00 2019-01-15 06:41:33.909 015 11433.65 81.10 56731.72 88888.00 2019-01-15 06:41:34.409 015 11433.60 81.10 56731.72 88888.00 2019-01-15 06:41:34.909 015 11433.67 81.10 56731.76 88888.00 2019-01-15 06:41:35.409 015 11433.67 81.03 56731.74 88888.00 2019-01-15 06:41:35.909 015 11433.61 81.07 56731.78 88888.00 2019-01-15 06:41:36.409 015 11433.65 81.07 56731.82 88888.00 2019-01-15 06:41:36.909 015 11433.60 81.04 56731.88 88888.00 2019-01-15 06:41:37.409 015 11433.60 81.08 56731.83 88888.00 2019-01-15 06:41:37.909 015 11433.65 81.14 56731.83 88888.00 2019-01-15 06:41:38.409 015 11433.58 81.15 56731.89 88888.00 2019-01-15 06:41:38.909 015 11433.58 81.17 56731.95 88888.00 2019-01-15 06:41:39.909 015 11433.62 81.29 56732.05 88888.00 2019-01-15 06:41:40.409 015 11433.64 81.35 56732.13 88888.00 2019-01-15 06:41:40.909 015 11433.62 81.30 56732.21 88888.00 2019-01-15 06:41:41.409 015 11433.54 81.30 56732.25 88888.00 2019-01-15 06:41:41.909 015 11433.63 81.36 56732.24 88888.00 2019-01-15 06:41:42.409 015 11433.64 81.37 56732.26 88888.00 2019-01-15 06:41:42.909 015 11433.62 81.41 56732.28 88888.00 2019-01-15 06:41:43.409 015 11433.62 81.40 56732.36 88888.00 2019-01-15 06:41:43.909 015 11433.64 81.36 56732.39 88888.00 2019-01-15 06:41:44.409 015 11433.60 81.34 56732.40 88888.00 2019-01-15 06:41:44.909 015 11433.62 81.36 56732.50 88888.00 2019-01-15 06:41:45.409 015 11433.64 81.36 56732.52 88888.00 2019-01-15 06:41:45.909 015 11433.62 81.41 56732.57 88888.00 2019-01-15 06:41:46.409 015 11433.67 81.47 56732.76 88888.00 2019-01-15 06:41:46.909 015 11433.68 81.51 56732.82 88888.00 2019-01-15 06:41:47.409 015 11433.62 81.56 56732.88 88888.00 2019-01-15 06:41:47.909 015 11433.76 81.62 56732.97 88888.00 2019-01-15 06:41:48.409 015 11433.77 81.66 56733.07 88888.00 2019-01-15 06:41:48.909 015 11433.74 81.68 56733.14 88888.00 2019-01-15 06:41:49.409 015 11433.76 81.70 56733.18 88888.00 2019-01-15 06:41:49.909 015 11433.75 81.74 56733.24 88888.00 2019-01-15 06:41:50.409 015 11433.78 81.76 56733.33 88888.00 2019-01-15 06:41:50.909 015 11433.83 81.81 56733.37 88888.00 2019-01-15 06:41:51.409 015 11433.76 81.83 56733.39 88888.00 2019-01-15 06:41:51.909 015 11433.71 81.90 56733.45 88888.00 2019-01-15 06:41:52.409 015 11433.74 81.96 56733.50 88888.00 2019-01-15 06:41:53.409 015 11433.65 82.04 56733.75 88888.00 2019-01-15 06:41:53.909 015 11433.70 82.10 56733.86 88888.00 2019-01-15 06:41:54.409 015 11433.64 82.12 56733.93 88888.00 2019-01-15 06:41:54.909 015 11433.63 82.15 56733.94 88888.00 2019-01-15 06:41:55.409 015 11433.65 82.16 56733.99 88888.00 2019-01-15 06:41:55.909 015 11433.61 82.16 56734.06 88888.00 2019-01-15 06:41:56.409 015 11433.63 82.24 56734.14 88888.00 2019-01-15 06:41:56.909 015 11433.64 82.27 56734.23 88888.00 2019-01-15 06:41:57.409 015 11433.53 82.31 56734.25 88888.00 2019-01-15 06:41:57.909 015 11433.55 82.34 56734.33 88888.00 2019-01-15 06:41:58.409 015 11433.62 82.33 56734.36 88888.00 2019-01-15 06:41:58.909 015 11433.49 82.37 56734.42 88888.00 2019-01-15 06:41:59.409 015 11433.53 82.38 56734.54 88888.00 2019-01-15 06:41:59.909 015 11433.51 82.39 56734.59 88888.00 2019-01-15 06:42:00.409 015 11433.50 82.51 56734.64 88888.00 2019-01-15 06:42:00.909 015 11433.56 82.60 56734.68 88888.00 2019-01-15 06:42:01.409 015 11433.47 82.61 56734.72 88888.00 2019-01-15 06:42:01.909 015 11433.40 82.67 56734.78 88888.00 2019-01-15 06:42:02.409 015 11433.49 82.70 56734.88 88888.00 2019-01-15 06:42:02.909 015 11433.50 82.73 56734.95 88888.00 2019-01-15 06:42:03.409 015 11433.44 82.78 56734.96 88888.00 2019-01-15 06:42:03.909 015 11433.49 82.81 56735.02 88888.00 2019-01-15 06:42:04.409 015 11433.37 82.75 56735.09 88888.00 2019-01-15 06:42:04.909 015 11433.36 82.77 56735.20 88888.00 2019-01-15 06:42:05.409 015 11433.46 82.83 56735.27 88888.00 2019-01-15 06:42:05.909 015 11433.46 82.85 56735.38 88888.00 2019-01-15 06:42:06.409 015 11433.42 82.91 56735.46 88888.00 2019-01-15 06:42:06.909 015 11433.42 82.94 56735.52 88888.00 2019-01-15 06:42:07.409 015 11433.34 82.97 56735.54 88888.00 2019-01-15 06:42:07.909 015 11433.29 83.08 56735.60 88888.00 2019-01-15 06:42:08.409 015 11433.33 83.13 56735.72 88888.00 2019-01-15 06:42:08.909 015 11433.33 83.14 56735.84 88888.00 2019-01-15 06:42:09.409 015 11433.28 83.24 56735.93 88888.00 2019-01-15 06:42:09.909 015 11433.36 83.32 56735.97 88888.00 2019-01-15 06:42:10.409 015 11433.25 83.31 56736.06 88888.00 2019-01-15 06:42:10.909 015 11433.25 83.38 56736.15 88888.00 2019-01-15 06:42:11.409 015 11433.27 83.46 56736.17 88888.00 2019-01-15 06:42:11.909 015 11433.19 83.46 56736.19 88888.00 2019-01-15 06:42:12.409 015 11433.16 83.48 56736.34 88888.00 2019-01-15 06:42:12.909 015 11433.20 83.48 56736.36 88888.00 2019-01-15 06:42:13.409 015 11433.13 83.48 56736.37 88888.00 2019-01-15 06:42:13.909 015 11433.13 83.53 56736.39 88888.00 2019-01-15 06:42:14.409 015 11433.13 83.56 56736.45 88888.00 2019-01-15 06:42:14.909 015 11433.07 83.63 56736.49 88888.00 2019-01-15 06:42:15.409 015 11433.03 83.69 56736.51 88888.00 2019-01-15 06:42:15.909 015 11433.06 83.72 56736.56 88888.00 2019-01-15 06:42:16.409 015 11432.99 83.74 56736.64 88888.00 2019-01-15 06:42:16.909 015 11432.92 83.85 56736.68 88888.00 2019-01-15 06:42:17.409 015 11432.92 83.88 56736.66 88888.00 2019-01-15 06:42:17.909 015 11432.81 83.86 56736.67 88888.00 2019-01-15 06:42:18.409 015 11432.80 83.89 56736.73 88888.00 2019-01-15 06:42:18.909 015 11432.77 83.97 56736.77 88888.00 2019-01-15 06:42:19.409 015 11432.58 84.03 56736.83 88888.00 2019-01-15 06:42:19.909 015 11432.61 84.03 56736.93 88888.00 2019-01-15 06:42:20.409 015 11432.59 84.09 56736.99 88888.00 2019-01-15 06:42:20.909 015 11432.51 84.13 56737.02 88888.00 2019-01-15 06:42:21.409 015 11432.47 84.13 56737.09 88888.00 2019-01-15 06:42:21.909 015 11432.35 84.10 56737.13 88888.00 2019-01-15 06:42:22.409 015 11432.30 84.13 56737.12 88888.00 2019-01-15 06:42:22.909 015 11432.30 84.21 56737.16 88888.00 2019-01-15 06:42:23.409 015 11432.21 84.21 56737.20 88888.00 2019-01-15 06:42:23.909 015 11432.18 84.26 56737.24 88888.00 2019-01-15 06:42:24.909 015 11432.17 84.34 56737.37 88888.00 2019-01-15 06:42:25.409 015 11432.03 84.40 56737.39 88888.00 2019-01-15 06:42:25.909 015 11432.04 84.38 56737.44 88888.00 2019-01-15 06:42:26.409 015 11431.94 84.35 56737.46 88888.00 2019-01-15 06:42:26.909 015 11431.87 84.38 56737.50 88888.00 2019-01-15 06:42:27.409 015 11431.84 84.45 56737.56 88888.00 2019-01-15 06:42:27.909 015 11431.70 84.49 56737.65 88888.00 2019-01-15 06:42:28.409 015 11431.66 84.55 56737.65 88888.00 2019-01-15 06:42:28.909 015 11431.56 84.55 56737.66 88888.00 2019-01-15 06:42:29.409 015 11431.48 84.61 56737.66 88888.00 2019-01-15 06:42:29.909 015 11431.42 84.71 56737.72 88888.00 2019-01-15 06:42:30.409 015 11431.36 84.63 56737.76 88888.00 2019-01-15 06:42:30.909 015 11431.24 84.60 56737.77 88888.00 2019-01-15 06:42:31.409 015 11431.20 84.58 56737.82 88888.00 2019-01-15 06:42:31.909 015 11431.17 84.63 56737.78 88888.00 2019-01-15 06:42:32.409 015 11431.00 84.64 56737.78 88888.00 2019-01-15 06:42:32.909 015 11430.98 84.63 56737.79 88888.00 2019-01-15 06:42:33.409 015 11430.94 84.63 56737.83 88888.00 2019-01-15 06:42:33.909 015 11430.87 84.71 56737.91 88888.00 2019-01-15 06:42:34.409 015 11430.83 84.76 56737.92 88888.00 2019-01-15 06:42:34.909 015 11430.76 84.76 56737.91 88888.00 2019-01-15 06:42:35.409 015 11430.73 84.78 56737.86 88888.00 2019-01-15 06:42:35.909 015 11430.76 84.81 56737.89 88888.00 2019-01-15 06:42:36.409 015 11430.66 84.75 56737.88 88888.00 2019-01-15 06:42:36.909 015 11430.52 84.83 56737.88 88888.00 2019-01-15 06:42:37.409 015 11430.49 84.83 56737.85 88888.00 2019-01-15 06:42:37.909 015 11430.35 84.88 56737.86 88888.00 2019-01-15 06:42:38.409 015 11430.31 84.92 56737.92 88888.00 2019-01-15 06:42:38.909 015 11430.30 84.96 56737.95 88888.00 2019-01-15 06:42:39.409 015 11430.10 84.97 56737.98 88888.00 2019-01-15 06:42:39.909 015 11430.04 84.99 56737.98 88888.00 2019-01-15 06:42:40.409 015 11430.01 84.98 56737.98 88888.00 2019-01-15 06:42:40.909 015 11429.85 84.98 56738.02 88888.00 2019-01-15 06:42:41.409 015 11429.76 85.08 56738.07 88888.00 2019-01-15 06:42:41.909 015 11429.80 85.08 56738.04 88888.00 2019-01-15 06:42:42.909 015 11429.71 85.16 56737.98 88888.00 2019-01-15 06:42:43.409 015 11429.62 85.17 56737.96 88888.00 2019-01-15 06:42:43.909 015 11429.54 85.21 56737.97 88888.00 2019-01-15 06:42:44.409 015 11429.52 85.23 56738.07 88888.00 2019-01-15 06:42:44.909 015 11429.46 85.17 56738.08 88888.00 2019-01-15 06:42:45.409 015 11429.36 85.17 56738.05 88888.00 2019-01-15 06:42:45.909 015 11429.39 85.15 56738.01 88888.00 2019-01-15 06:42:46.409 015 11429.34 85.12 56737.96 88888.00 2019-01-15 06:42:46.909 015 11429.20 85.17 56737.95 88888.00 2019-01-15 06:42:47.409 015 11429.16 85.23 56737.92 88888.00 2019-01-15 06:42:47.910 015 11429.09 85.16 56737.89 88888.00 2019-01-15 06:42:48.410 015 11429.02 85.17 56737.86 88888.00 2019-01-15 06:42:48.910 015 11428.97 85.18 56737.82 88888.00 2019-01-15 06:42:49.410 015 11428.78 85.13 56737.80 88888.00 2019-01-15 06:42:49.910 015 11428.75 85.15 56737.82 88888.00 2019-01-15 06:42:50.410 015 11428.78 85.10 56737.79 88888.00 2019-01-15 06:42:50.910 015 11428.67 85.06 56737.77 88888.00 2019-01-15 06:42:51.410 015 11428.69 85.16 56737.77 88888.00 2019-01-15 06:42:51.910 015 11428.56 85.12 56737.77 88888.00 2019-01-15 06:42:52.410 015 11428.36 85.12 56737.70 88888.00 2019-01-15 06:42:52.910 015 11428.37 85.17 56737.69 88888.00 2019-01-15 06:42:53.410 015 11428.42 85.16 56737.65 88888.00 2019-01-15 06:42:53.910 015 11428.35 85.16 56737.59 88888.00 2019-01-15 06:42:54.410 015 11428.37 85.12 56737.57 88888.00 2019-01-15 06:42:54.910 015 11428.30 85.08 56737.56 88888.00 2019-01-15 06:42:55.410 015 11428.13 85.10 56737.48 88888.00 2019-01-15 06:42:56.410 015 11428.13 85.09 56737.44 88888.00 2019-01-15 06:42:56.910 015 11427.98 85.08 56737.43 88888.00 2019-01-15 06:42:57.410 015 11427.97 85.11 56737.38 88888.00 2019-01-15 06:42:57.910 015 11427.85 85.08 56737.37 88888.00 2019-01-15 06:42:58.410 015 11427.74 85.09 56737.34 88888.00 2019-01-15 06:42:58.910 015 11427.74 85.13 56737.33 88888.00 2019-01-15 06:42:59.410 015 11427.56 85.06 56737.25 88888.00 2019-01-15 06:42:59.910 015 11427.47 85.09 56737.25 88888.00 2019-01-15 06:43:00.410 015 11427.47 85.09 56737.27 88888.00 2019-01-15 06:43:00.910 015 11427.33 85.12 56737.20 88888.00 2019-01-15 06:43:01.410 015 11427.22 85.10 56737.13 88888.00 2019-01-15 06:43:01.910 015 11427.15 85.12 56737.06 88888.00 2019-01-15 06:43:02.410 015 11427.09 85.15 56736.98 88888.00 2019-01-15 06:43:02.910 015 11427.01 85.19 56736.92 88888.00 2019-01-15 06:43:03.410 015 11427.01 85.17 56736.86 88888.00 2019-01-15 06:43:03.910 015 11426.88 85.18 56736.79 88888.00 2019-01-15 06:43:04.410 015 11426.82 85.21 56736.82 88888.00 2019-01-15 06:43:04.910 015 11426.81 85.17 56736.81 88888.00 2019-01-15 06:43:05.410 015 11426.62 85.12 56736.79 88888.00 2019-01-15 06:43:05.910 015 11426.62 85.11 56736.76 88888.00 2019-01-15 06:43:06.410 015 11426.56 84.99 56736.74 88888.00 2019-01-15 06:43:06.910 015 11426.44 85.03 56736.69 88888.00 2019-01-15 06:43:07.410 015 11426.49 85.04 56736.63 88888.00 2019-01-15 06:43:07.910 015 11426.46 85.09 56736.70 88888.00 2019-01-15 06:43:08.410 015 11426.34 85.10 56736.66 88888.00 2019-01-15 06:43:08.910 015 11426.35 85.12 56736.61 88888.00 2019-01-15 06:43:09.410 015 11426.23 85.06 56736.56 88888.00 2019-01-15 06:43:09.910 015 11426.10 85.03 56736.54 88888.00 2019-01-15 06:43:10.410 015 11426.11 85.09 56736.50 88888.00 2019-01-15 06:43:10.910 015 11426.04 85.09 56736.42 88888.00 2019-01-15 06:43:11.410 015 11425.94 85.13 56736.39 88888.00 2019-01-15 06:43:11.910 015 11425.94 85.09 56736.36 88888.00 2019-01-15 06:43:12.410 015 11425.84 85.09 56736.29 88888.00 2019-01-15 06:43:12.910 015 11425.77 85.11 56736.21 88888.00 2019-01-15 06:43:13.410 015 11425.78 85.11 56736.17 88888.00 2019-01-15 06:43:13.910 015 11425.68 85.18 56736.16 88888.00 2019-01-15 06:43:14.410 015 11425.64 85.21 56736.12 88888.00 2019-01-15 06:43:14.910 015 11425.65 85.18 56736.15 88888.00 2019-01-15 06:43:15.410 015 11425.56 85.13 56736.13 88888.00 2019-01-15 06:43:15.910 015 11425.49 85.12 56736.17 88888.00 2019-01-15 06:43:16.410 015 11425.44 85.17 56736.19 88888.00 2019-01-15 06:43:16.910 015 11425.37 85.17 56736.16 88888.00 2019-01-15 06:43:17.410 015 11425.31 85.22 56736.10 88888.00 2019-01-15 06:43:17.910 015 11425.29 85.19 56736.15 88888.00 2019-01-15 06:43:18.410 015 11425.15 85.21 56736.13 88888.00 2019-01-15 06:43:18.910 015 11425.10 85.22 56736.10 88888.00 2019-01-15 06:43:19.410 015 11425.14 85.24 56736.11 88888.00 2019-01-15 06:43:19.910 015 11425.06 85.29 56736.09 88888.00 2019-01-15 06:43:20.410 015 11424.96 85.31 56736.02 88888.00 2019-01-15 06:43:20.910 015 11424.95 85.32 56736.04 88888.00 2019-01-15 06:43:21.410 015 11424.81 85.35 56735.98 88888.00 2019-01-15 06:43:21.910 015 11424.82 85.38 56735.98 88888.00 2019-01-15 06:43:22.410 015 11424.79 85.39 56735.94 88888.00 2019-01-15 06:43:22.910 015 11424.73 85.32 56735.93 88888.00 2019-01-15 06:43:23.410 015 11424.80 85.35 56735.92 88888.00 2019-01-15 06:43:23.910 015 11424.73 85.32 56735.85 88888.00 2019-01-15 06:43:24.410 015 11424.67 85.39 56735.85 88888.00 2019-01-15 06:43:24.910 015 11424.71 85.42 56735.81 88888.00 2019-01-15 06:43:25.410 015 11424.61 85.39 56735.77 88888.00 2019-01-15 06:43:25.910 015 11424.51 85.33 56735.79 88888.00 2019-01-15 06:43:26.410 015 11424.50 85.35 56735.83 88888.00 2019-01-15 06:43:26.910 015 11424.39 85.35 56735.81 88888.00 2019-01-15 06:43:27.910 015 11424.31 85.33 56735.67 88888.00 2019-01-15 06:43:28.410 015 11424.25 85.40 56735.65 88888.00 2019-01-15 06:43:28.910 015 11424.20 85.50 56735.61 88888.00 2019-01-15 06:43:29.410 015 11424.19 85.52 56735.68 88888.00 2019-01-15 06:43:29.910 015 11424.09 85.47 56735.70 88888.00 2019-01-15 06:43:30.410 015 11424.12 85.52 56735.67 88888.00 2019-01-15 06:43:30.910 015 11424.12 85.52 56735.71 88888.00 2019-01-15 06:43:31.410 015 11423.97 85.53 56735.68 88888.00 2019-01-15 06:43:31.910 015 11424.03 85.49 56735.66 88888.00 2019-01-15 06:43:32.410 015 11424.01 85.45 56735.61 88888.00 2019-01-15 06:43:32.910 015 11423.90 85.44 56735.63 88888.00 2019-01-15 06:43:33.410 015 11423.82 85.44 56735.64 88888.00 2019-01-15 06:43:33.910 015 11423.81 85.50 56735.63 88888.00 2019-01-15 06:43:34.410 015 11423.74 85.53 56735.61 88888.00 2019-01-15 06:43:34.910 015 11423.75 85.51 56735.63 88888.00 2019-01-15 06:43:35.410 015 11423.75 85.52 56735.63 88888.00 2019-01-15 06:43:35.910 015 11423.68 85.55 56735.64 88888.00 2019-01-15 06:43:36.410 015 11423.62 85.57 56735.63 88888.00 2019-01-15 06:43:36.910 015 11423.59 85.56 56735.55 88888.00 2019-01-15 06:43:37.910 015 11423.64 85.62 56735.55 88888.00 2019-01-15 06:43:38.410 015 11423.59 85.58 56735.59 88888.00 2019-01-15 06:43:38.910 015 11423.50 85.62 56735.55 88888.00 2019-01-15 06:43:39.410 015 11423.53 85.67 56735.57 88888.00 2019-01-15 06:43:39.910 015 11423.47 85.66 56735.55 88888.00 2019-01-15 06:43:40.410 015 11423.39 85.70 56735.49 88888.00 2019-01-15 06:43:40.910 015 11423.42 85.66 56735.47 88888.00 2019-01-15 06:43:41.410 015 11423.29 85.63 56735.46 88888.00 2019-01-15 06:43:41.910 015 11423.13 85.69 56735.42 88888.00 2019-01-15 06:43:42.410 015 11423.19 85.67 56735.39 88888.00 2019-01-15 06:43:42.910 015 11423.11 85.64 56735.35 88888.00 2019-01-15 06:43:43.410 015 11423.07 85.63 56735.39 88888.00 2019-01-15 06:43:43.910 015 11423.12 85.65 56735.38 88888.00 2019-01-15 06:43:44.410 015 11423.00 85.69 56735.31 88888.00 2019-01-15 06:43:44.910 015 11423.00 85.72 56735.34 88888.00 2019-01-15 06:43:45.910 015 11422.87 85.67 56735.40 88888.00 2019-01-15 06:43:46.410 015 11422.88 85.72 56735.42 88888.00 2019-01-15 06:43:46.910 015 11422.95 85.72 56735.40 88888.00 2019-01-15 06:43:47.410 015 11422.81 85.71 56735.31 88888.00 2019-01-15 06:43:47.910 015 11422.77 85.76 56735.29 88888.00 2019-01-15 06:43:48.410 015 11422.80 85.79 56735.35 88888.00 2019-01-15 06:43:48.910 015 11422.73 85.76 56735.33 88888.00 2019-01-15 06:43:49.410 015 11422.70 85.73 56735.34 88888.00 2019-01-15 06:43:49.910 015 11422.66 85.74 56735.32 88888.00 2019-01-15 06:43:50.410 015 11422.57 85.73 56735.27 88888.00 2019-01-15 06:43:50.910 015 11422.52 85.79 56735.29 88888.00 2019-01-15 06:43:51.410 015 11422.56 85.76 56735.33 88888.00 2019-01-15 06:43:51.910 015 11422.44 85.73 56735.35 88888.00 2019-01-15 06:43:52.410 015 11422.49 85.71 56735.35 88888.00 2019-01-15 06:43:52.910 015 11422.45 85.69 56735.38 88888.00 2019-01-15 06:43:53.410 015 11422.36 85.71 56735.32 88888.00 2019-01-15 06:43:53.910 015 11422.41 85.74 56735.34 88888.00 2019-01-15 06:43:54.410 015 11422.30 85.70 56735.38 88888.00 2019-01-15 06:43:54.910 015 11422.28 85.67 56735.34 88888.00 2019-01-15 06:43:55.410 015 11422.24 85.67 56735.34 88888.00 2019-01-15 06:43:55.910 015 11422.11 85.71 56735.33 88888.00 2019-01-15 06:43:56.410 015 11422.05 85.73 56735.35 88888.00 2019-01-15 06:43:56.910 015 11422.08 85.74 56735.38 88888.00 2019-01-15 06:43:57.410 015 11421.96 85.70 56735.36 88888.00 2019-01-15 06:43:57.910 015 11421.94 85.72 56735.38 88888.00 2019-01-15 06:43:58.410 015 11421.97 85.71 56735.33 88888.00 2019-01-15 06:43:58.910 015 11421.84 85.71 56735.27 88888.00 2019-01-15 06:43:59.410 015 11421.80 85.76 56735.32 88888.00 2019-01-15 06:43:59.910 015 11421.84 85.84 56735.28 88888.00 2019-01-15 06:44:00.410 015 11421.79 85.89 56735.21 88888.00 2019-01-15 06:44:00.910 015 11421.77 85.89 56735.19 88888.00 2019-01-15 06:44:01.410 015 11421.82 85.80 56735.19 88888.00 2019-01-15 06:44:01.910 015 11421.77 85.77 56735.22 88888.00 2019-01-15 06:44:02.410 015 11421.72 85.78 56735.19 88888.00 2019-01-15 06:44:02.910 015 11421.69 85.80 56735.10 88888.00 2019-01-15 06:44:03.410 015 11421.61 85.77 56735.15 88888.00 2019-01-15 06:44:03.910 015 11421.62 85.77 56735.22 88888.00 2019-01-15 06:44:04.410 015 11421.63 85.78 56735.25 88888.00 2019-01-15 06:44:04.910 015 11421.60 85.83 56735.22 88888.00 2019-01-15 06:44:05.410 015 11421.60 85.84 56735.22 88888.00 2019-01-15 06:44:05.910 015 11421.59 85.80 56735.26 88888.00 2019-01-15 06:44:06.410 015 11421.45 85.81 56735.25 88888.00 2019-01-15 06:44:06.910 015 11421.42 85.83 56735.28 88888.00 2019-01-15 06:44:07.410 015 11421.39 85.84 56735.26 88888.00 2019-01-15 06:44:07.910 015 11421.37 85.85 56735.26 88888.00 2019-01-15 06:44:08.410 015 11421.45 85.90 56735.23 88888.00 2019-01-15 06:44:09.410 015 11421.30 85.90 56735.23 88888.00 2019-01-15 06:44:09.910 015 11421.31 85.91 56735.20 88888.00 2019-01-15 06:44:10.410 015 11421.28 85.93 56735.26 88888.00 2019-01-15 06:44:10.910 015 11421.28 85.94 56735.27 88888.00 2019-01-15 06:44:11.410 015 11421.35 85.92 56735.31 88888.00 2019-01-15 06:44:11.910 015 11421.33 85.89 56735.34 88888.00 2019-01-15 06:44:12.410 015 11421.27 85.90 56735.33 88888.00 2019-01-15 06:44:12.910 015 11421.35 85.90 56735.27 88888.00 2019-01-15 06:44:13.410 015 11421.30 85.86 56735.27 88888.00 2019-01-15 06:44:13.910 015 11421.23 85.91 56735.27 88888.00 2019-01-15 06:44:14.410 015 11421.25 85.87 56735.28 88888.00 2019-01-15 06:44:14.910 015 11421.14 85.84 56735.31 88888.00 2019-01-15 06:44:15.410 015 11421.12 85.84 56735.29 88888.00 2019-01-15 06:44:15.910 015 11421.13 85.93 56735.25 88888.00 2019-01-15 06:44:16.410 015 11421.04 86.00 56735.16 88888.00 2019-01-15 06:44:16.910 015 11421.04 85.92 56735.19 88888.00 2019-01-15 06:44:17.410 015 11421.03 85.86 56735.26 88888.00 2019-01-15 06:44:17.910 015 11420.89 85.86 56735.32 88888.00 2019-01-15 06:44:18.410 015 11420.90 85.92 56735.32 88888.00 2019-01-15 06:44:19.410 015 11420.95 85.98 56735.36 88888.00 2019-01-15 06:44:19.910 015 11420.91 86.00 56735.41 88888.00 2019-01-15 06:44:20.410 015 11420.90 85.97 56735.40 88888.00 2019-01-15 06:44:20.910 015 11420.82 85.91 56735.38 88888.00 2019-01-15 06:44:21.410 015 11420.88 85.91 56735.34 88888.00 2019-01-15 06:44:21.910 015 11420.84 85.91 56735.33 88888.00 2019-01-15 06:44:22.410 015 11420.78 85.93 56735.31 88888.00 2019-01-15 06:44:22.910 015 11420.79 85.97 56735.31 88888.00 2019-01-15 06:44:23.410 015 11420.76 85.91 56735.26 88888.00 2019-01-15 06:44:23.910 015 11420.68 85.94 56735.29 88888.00 2019-01-15 06:44:24.410 015 11420.70 85.97 56735.32 88888.00 2019-01-15 06:44:24.910 015 11420.63 85.96 56735.32 88888.00 2019-01-15 06:44:25.410 015 11420.62 85.97 56735.35 88888.00 2019-01-15 06:44:25.910 015 11420.66 85.96 56735.34 88888.00 2019-01-15 06:44:26.410 015 11420.58 85.92 56735.36 88888.00 2019-01-15 06:44:26.910 015 11420.49 85.98 56735.36 88888.00 2019-01-15 06:44:27.410 015 11420.50 85.99 56735.34 88888.00 2019-01-15 06:44:27.910 015 11420.41 86.15 56735.32 88888.00 2019-01-15 06:44:28.410 015 11420.41 86.23 56735.34 88888.00 2019-01-15 06:44:28.910 015 11420.42 86.19 56735.36 88888.00 2019-01-15 06:44:29.410 015 11420.35 86.13 56735.42 88888.00 2019-01-15 06:44:29.910 015 11420.40 86.06 56735.45 88888.00 2019-01-15 06:44:30.410 015 11420.45 86.11 56735.42 88888.00 2019-01-15 06:44:30.910 015 11420.35 86.18 56735.38 88888.00 2019-01-15 06:44:31.410 015 11420.34 86.18 56735.38 88888.00 2019-01-15 06:44:31.910 015 11420.36 86.17 56735.40 88888.00 2019-01-15 06:44:32.410 015 11420.28 86.15 56735.42 88888.00 2019-01-15 06:44:32.910 015 11420.22 86.21 56735.44 88888.00 2019-01-15 06:44:33.410 015 11420.20 86.19 56735.49 88888.00 2019-01-15 06:44:33.910 015 11420.06 86.19 56735.52 88888.00 2019-01-15 06:44:34.410 015 11420.03 86.26 56735.57 88888.00 2019-01-15 06:44:34.910 015 11419.92 86.32 56735.57 88888.00 2019-01-15 06:44:35.410 015 11419.88 86.34 56735.57 88888.00 2019-01-15 06:44:35.910 015 11419.92 86.40 56735.63 88888.00 2019-01-15 06:44:36.410 015 11419.86 86.38 56735.67 88888.00 2019-01-15 06:44:36.910 015 11419.86 86.42 56735.70 88888.00 2019-01-15 06:44:37.410 015 11419.81 86.45 56735.74 88888.00 2019-01-15 06:44:37.910 015 11419.77 86.40 56735.72 88888.00 2019-01-15 06:44:38.410 015 11419.73 86.40 56735.67 88888.00 2019-01-15 06:44:38.910 015 11419.79 86.42 56735.68 88888.00 2019-01-15 06:44:39.410 015 11419.72 86.44 56735.77 88888.00 2019-01-15 06:44:39.910 015 11419.73 86.52 56735.77 88888.00 2019-01-15 06:44:41.410 015 11419.66 86.52 56735.85 88888.00 2019-01-15 06:44:41.910 015 11419.68 86.54 56735.94 88888.00 2019-01-15 06:44:42.410 015 11419.63 86.53 56735.96 88888.00 2019-01-15 06:44:42.910 015 11419.56 86.58 56735.94 88888.00 2019-01-15 06:44:43.410 015 11419.54 86.64 56735.99 88888.00 2019-01-15 06:44:43.910 015 11419.46 86.66 56736.05 88888.00 2019-01-15 06:44:44.410 015 11419.43 86.72 56736.04 88888.00 2019-01-15 06:44:44.910 015 11419.42 86.75 56736.05 88888.00 2019-01-15 06:44:45.410 015 11419.38 86.82 56736.13 88888.00 2019-01-15 06:44:45.910 015 11419.38 86.88 56736.17 88888.00 2019-01-15 06:44:46.410 015 11419.38 86.91 56736.18 88888.00 2019-01-15 06:44:46.910 015 11419.25 86.95 56736.22 88888.00 2019-01-15 06:44:47.410 015 11419.22 87.02 56736.30 88888.00 2019-01-15 06:44:47.910 015 11419.12 87.00 56736.36 88888.00 2019-01-15 06:44:48.410 015 11419.01 87.00 56736.36 88888.00 2019-01-15 06:44:48.910 015 11419.09 87.05 56736.41 88888.00 2019-01-15 06:44:49.410 015 11419.08 87.06 56736.45 88888.00 2019-01-15 06:44:49.910 015 11419.01 87.08 56736.48 88888.00 2019-01-15 06:44:50.410 015 11419.01 87.13 56736.54 88888.00 2019-01-15 06:44:50.910 015 11418.97 87.10 56736.61 88888.00 2019-01-15 06:44:51.410 015 11418.92 87.16 56736.60 88888.00 2019-01-15 06:44:51.910 015 11418.95 87.26 56736.57 88888.00 2019-01-15 06:44:52.410 015 11418.88 87.25 56736.66 88888.00 2019-01-15 06:44:52.910 015 11418.84 87.28 56736.73 88888.00 2019-01-15 06:44:53.410 015 11418.91 87.34 56736.77 88888.00 2019-01-15 06:44:53.910 015 11418.81 87.23 56736.85 88888.00 2019-01-15 06:44:54.410 015 11418.69 87.21 56736.88 88888.00 2019-01-15 06:44:54.910 015 11418.73 87.23 56736.98 88888.00 2019-01-15 06:44:55.410 015 11418.67 87.25 56737.03 88888.00 2019-01-15 06:44:55.910 015 11418.66 87.30 56737.08 88888.00 2019-01-15 06:44:56.410 015 11418.64 87.30 56737.15 88888.00 2019-01-15 06:44:56.910 015 11418.52 87.32 56737.19 88888.00 2019-01-15 06:44:57.410 015 11418.50 87.36 56737.21 88888.00 2019-01-15 06:44:57.910 015 11418.46 87.39 56737.30 88888.00 2019-01-15 06:44:58.410 015 11418.36 87.40 56737.34 88888.00 2019-01-15 06:44:58.910 015 11418.33 87.41 56737.43 88888.00 2019-01-15 06:44:59.410 015 11418.32 87.36 56737.41 88888.00 2019-01-15 06:44:59.910 015 11418.22 87.32 56737.45 88888.00 2019-01-15 06:45:00.911 015 11418.07 87.39 56737.51 88888.00 2019-01-15 06:45:01.411 015 11417.92 87.43 56737.51 88888.00 2019-01-15 06:45:01.911 015 11417.93 87.50 56737.54 88888.00 2019-01-15 06:45:02.411 015 11417.92 87.54 56737.59 88888.00 2019-01-15 06:45:02.911 015 11417.80 87.50 56737.60 88888.00 2019-01-15 06:45:03.411 015 11417.77 87.54 56737.69 88888.00 2019-01-15 06:45:03.911 015 11417.70 87.55 56737.76 88888.00 2019-01-15 06:45:04.411 015 11417.59 87.51 56737.79 88888.00 2019-01-15 06:45:04.911 015 11417.59 87.54 56737.88 88888.00 2019-01-15 06:45:05.411 015 11417.58 87.55 56737.89 88888.00 2019-01-15 06:45:05.911 015 11417.46 87.58 56737.90 88888.00 2019-01-15 06:45:06.411 015 11417.51 87.64 56737.92 88888.00 2019-01-15 06:45:06.911 015 11417.45 87.68 56737.95 88888.00 2019-01-15 06:45:07.411 015 11417.30 87.73 56738.01 88888.00 2019-01-15 06:45:07.911 015 11417.36 87.74 56738.08 88888.00 2019-01-15 06:45:08.911 015 11417.29 87.63 56738.10 88888.00 2019-01-15 06:45:09.411 015 11417.38 87.64 56738.14 88888.00 2019-01-15 06:45:09.911 015 11417.30 87.66 56738.12 88888.00 2019-01-15 06:45:10.411 015 11417.25 87.68 56738.18 88888.00 2019-01-15 06:45:10.911 015 11417.27 87.69 56738.23 88888.00 2019-01-15 06:45:11.411 015 11417.15 87.73 56738.27 88888.00 2019-01-15 06:45:11.911 015 11417.10 87.71 56738.22 88888.00 2019-01-15 06:45:12.411 015 11417.10 87.70 56738.24 88888.00 2019-01-15 06:45:12.911 015 11417.00 87.73 56738.29 88888.00 2019-01-15 06:45:13.411 015 11416.95 87.80 56738.35 88888.00 2019-01-15 06:45:13.911 015 11417.00 87.74 56738.40 88888.00 2019-01-15 06:45:14.411 015 11416.94 87.71 56738.40 88888.00 2019-01-15 06:45:14.911 015 11416.90 87.76 56738.36 88888.00 2019-01-15 06:45:15.411 015 11416.83 87.77 56738.37 88888.00 2019-01-15 06:45:15.911 015 11416.69 87.78 56738.35 88888.00 2019-01-15 06:45:16.411 015 11416.72 87.81 56738.36 88888.00 2019-01-15 06:45:16.911 015 11416.73 87.81 56738.36 88888.00 2019-01-15 06:45:17.411 015 11416.61 87.81 56738.36 88888.00 2019-01-15 06:45:17.911 015 11416.53 87.81 56738.41 88888.00 2019-01-15 06:45:18.411 015 11416.51 87.81 56738.37 88888.00 2019-01-15 06:45:18.911 015 11416.38 87.84 56738.35 88888.00 2019-01-15 06:45:19.411 015 11416.39 87.85 56738.36 88888.00 2019-01-15 06:45:19.911 015 11416.35 87.82 56738.35 88888.00 2019-01-15 06:45:20.411 015 11416.26 87.81 56738.36 88888.00 2019-01-15 06:45:20.911 015 11416.28 87.82 56738.34 88888.00 2019-01-15 06:45:21.411 015 11416.19 87.80 56738.34 88888.00 2019-01-15 06:45:21.911 015 11416.16 87.82 56738.41 88888.00 2019-01-15 06:45:22.411 015 11416.16 87.87 56738.40 88888.00 2019-01-15 06:45:22.911 015 11416.10 87.82 56738.41 88888.00 2019-01-15 06:45:23.411 015 11415.98 87.74 56738.39 88888.00 2019-01-15 06:45:23.911 015 11415.93 87.71 56738.40 88888.00 2019-01-15 06:45:24.411 015 11415.89 87.73 56738.30 88888.00 2019-01-15 06:45:24.911 015 11415.85 87.71 56738.31 88888.00 2019-01-15 06:45:25.411 015 11415.88 87.71 56738.39 88888.00 2019-01-15 06:45:25.911 015 11415.76 87.70 56738.36 88888.00 2019-01-15 06:45:26.411 015 11415.67 87.73 56738.31 88888.00 2019-01-15 06:45:26.911 015 11415.68 87.71 56738.34 88888.00 2019-01-15 06:45:27.411 015 11415.64 87.73 56738.33 88888.00 2019-01-15 06:45:27.911 015 11415.60 87.74 56738.23 88888.00 2019-01-15 06:45:28.411 015 11415.58 87.71 56738.24 88888.00 2019-01-15 06:45:28.911 015 11415.46 87.71 56738.23 88888.00 2019-01-15 06:45:29.411 015 11415.47 87.76 56738.27 88888.00 2019-01-15 06:45:29.911 015 11415.48 87.75 56738.27 88888.00 2019-01-15 06:45:30.411 015 11415.41 87.78 56738.30 88888.00 2019-01-15 06:45:30.911 015 11415.44 87.80 56738.31 88888.00 2019-01-15 06:45:31.411 015 11415.39 87.78 56738.29 88888.00 2019-01-15 06:45:31.911 015 11415.25 87.77 56738.25 88888.00 2019-01-15 06:45:32.411 015 11415.23 87.78 56738.30 88888.00 2019-01-15 06:45:32.911 015 11415.27 87.74 56738.29 88888.00 2019-01-15 06:45:33.411 015 11415.22 87.74 56738.33 88888.00 2019-01-15 06:45:33.911 015 11415.21 87.82 56738.41 88888.00 2019-01-15 06:45:34.411 015 11415.19 87.83 56738.37 88888.00 2019-01-15 06:45:34.911 015 11415.12 87.83 56738.35 88888.00 2019-01-15 06:45:35.411 015 11415.12 87.85 56738.41 88888.00 2019-01-15 06:45:35.911 015 11415.08 87.88 56738.41 88888.00 2019-01-15 06:45:36.411 015 11414.99 87.85 56738.41 88888.00 2019-01-15 06:45:36.911 015 11415.07 87.90 56738.39 88888.00 2019-01-15 06:45:37.411 015 11415.06 87.92 56738.33 88888.00 2019-01-15 06:45:37.911 015 11414.98 87.92 56738.23 88888.00 2019-01-15 06:45:38.411 015 11414.96 87.95 56738.18 88888.00 2019-01-15 06:45:38.911 015 11414.91 87.95 56738.18 88888.00 2019-01-15 06:45:39.411 015 11414.82 87.97 56738.15 88888.00 2019-01-15 06:45:39.911 015 11414.88 88.02 56738.18 88888.00 2019-01-15 06:45:40.411 015 11414.84 88.03 56738.18 88888.00 2019-01-15 06:45:40.911 015 11414.78 88.03 56738.22 88888.00 2019-01-15 06:45:41.411 015 11414.79 88.04 56738.22 88888.00 2019-01-15 06:45:41.911 015 11414.74 88.01 56738.23 88888.00 2019-01-15 06:45:42.411 015 11414.73 88.02 56738.22 88888.00 2019-01-15 06:45:42.911 015 11414.75 87.98 56738.27 88888.00 2019-01-15 06:45:43.411 015 11414.70 87.95 56738.30 88888.00 2019-01-15 06:45:43.911 015 11414.71 88.03 56738.29 88888.00 2019-01-15 06:45:44.411 015 11414.73 88.08 56738.31 88888.00 2019-01-15 06:45:44.911 015 11414.60 88.10 56738.35 88888.00 2019-01-15 06:45:45.411 015 11414.60 88.10 56738.34 88888.00 2019-01-15 06:45:45.911 015 11414.59 88.09 56738.29 88888.00 2019-01-15 06:45:46.411 015 11414.45 88.08 56738.31 88888.00 2019-01-15 06:45:46.911 015 11414.45 88.12 56738.31 88888.00 2019-01-15 06:45:47.411 015 11414.42 88.11 56738.25 88888.00 2019-01-15 06:45:47.911 015 11414.28 88.11 56738.22 88888.00 2019-01-15 06:45:48.411 015 11414.24 88.11 56738.23 88888.00 2019-01-15 06:45:48.911 015 11414.21 88.12 56738.20 88888.00 2019-01-15 06:45:49.411 015 11414.10 88.12 56738.15 88888.00 2019-01-15 06:45:49.911 015 11414.16 88.17 56738.09 88888.00 2019-01-15 06:45:50.411 015 11414.14 88.21 56738.08 88888.00 2019-01-15 06:45:50.911 015 11414.03 88.21 56738.03 88888.00 2019-01-15 06:45:51.411 015 11414.09 88.19 56738.08 88888.00 2019-01-15 06:45:51.911 015 11414.05 88.14 56738.05 88888.00 2019-01-15 06:45:52.411 015 11414.02 88.12 56738.07 88888.00 2019-01-15 06:45:52.911 015 11414.02 88.16 56738.07 88888.00 2019-01-15 06:45:53.411 015 11414.02 88.15 56738.09 88888.00 2019-01-15 06:45:53.911 015 11413.94 88.12 56738.16 88888.00 2019-01-15 06:45:54.411 015 11414.00 88.08 56738.17 88888.00 2019-01-15 06:45:54.911 015 11413.88 88.09 56738.15 88888.00 2019-01-15 06:45:55.411 015 11413.85 88.16 56738.11 88888.00 2019-01-15 06:45:55.911 015 11413.89 88.21 56738.09 88888.00 2019-01-15 06:45:56.411 015 11413.83 88.22 56738.09 88888.00 2019-01-15 06:45:56.911 015 11413.78 88.22 56738.09 88888.00 2019-01-15 06:45:57.411 015 11413.78 88.21 56738.07 88888.00 2019-01-15 06:45:57.911 015 11413.70 88.17 56738.04 88888.00 2019-01-15 06:45:58.411 015 11413.71 88.17 56738.02 88888.00 2019-01-15 06:45:58.911 015 11413.71 88.18 56737.99 88888.00 2019-01-15 06:45:59.411 015 11413.66 88.24 56737.96 88888.00 2019-01-15 06:45:59.911 015 11413.70 88.22 56737.99 88888.00 2019-01-15 06:46:00.411 015 11413.71 88.18 56738.01 88888.00 2019-01-15 06:46:00.911 015 11413.62 88.26 56738.03 88888.00 2019-01-15 06:46:01.411 015 11413.63 88.37 56737.99 88888.00 2019-01-15 06:46:01.911 015 11413.63 88.35 56737.98 88888.00 2019-01-15 06:46:02.411 015 11413.57 88.37 56737.99 88888.00 2019-01-15 06:46:02.911 015 11413.59 88.37 56737.96 88888.00 2019-01-15 06:46:03.411 015 11413.55 88.39 56737.92 88888.00 2019-01-15 06:46:03.911 015 11413.54 88.42 56737.86 88888.00 2019-01-15 06:46:04.411 015 11413.57 88.46 56737.84 88888.00 2019-01-15 06:46:04.911 015 11413.59 88.38 56737.79 88888.00 2019-01-15 06:46:05.411 015 11413.50 88.34 56737.72 88888.00 2019-01-15 06:46:05.911 015 11413.52 88.38 56737.67 88888.00 2019-01-15 06:46:06.411 015 11413.45 88.43 56737.64 88888.00 2019-01-15 06:46:06.911 015 11413.34 88.46 56737.65 88888.00 2019-01-15 06:46:07.411 015 11413.40 88.52 56737.63 88888.00 2019-01-15 06:46:07.911 015 11413.31 88.48 56737.59 88888.00 2019-01-15 06:46:08.411 015 11413.24 88.43 56737.56 88888.00 2019-01-15 06:46:08.911 015 11413.31 88.39 56737.47 88888.00 2019-01-15 06:46:09.411 015 11413.27 88.38 56737.43 88888.00 2019-01-15 06:46:09.911 015 11413.27 88.41 56737.40 88888.00 2019-01-15 06:46:10.411 015 11413.27 88.41 56737.35 88888.00 2019-01-15 06:46:10.911 015 11413.19 88.36 56737.35 88888.00 2019-01-15 06:46:11.411 015 11413.20 88.35 56737.37 88888.00 2019-01-15 06:46:11.911 015 11413.25 88.39 56737.32 88888.00 2019-01-15 06:46:12.411 015 11413.17 88.31 56737.31 88888.00 2019-01-15 06:46:12.911 015 11413.20 88.30 56737.33 88888.00 2019-01-15 06:46:13.911 015 11413.18 88.35 56737.28 88888.00 2019-01-15 06:46:14.411 015 11413.12 88.38 56737.28 88888.00 2019-01-15 06:46:14.911 015 11413.11 88.42 56737.26 88888.00 2019-01-15 06:46:15.411 015 11413.03 88.43 56737.22 88888.00 2019-01-15 06:46:15.911 015 11412.99 88.48 56737.18 88888.00 2019-01-15 06:46:16.411 015 11413.03 88.49 56737.13 88888.00 2019-01-15 06:46:16.911 015 11412.99 88.51 56737.18 88888.00 2019-01-15 06:46:17.411 015 11412.99 88.51 56737.16 88888.00 2019-01-15 06:46:17.911 015 11412.98 88.49 56737.13 88888.00 2019-01-15 06:46:18.411 015 11412.91 88.50 56737.16 88888.00 2019-01-15 06:46:18.911 015 11412.92 88.52 56737.16 88888.00 2019-01-15 06:46:19.411 015 11412.94 88.57 56737.16 88888.00 2019-01-15 06:46:19.911 015 11412.84 88.63 56737.13 88888.00 2019-01-15 06:46:20.411 015 11412.85 88.64 56737.12 88888.00 2019-01-15 06:46:20.911 015 11412.82 88.63 56737.08 88888.00 2019-01-15 06:46:21.411 015 11412.77 88.68 56737.15 88888.00 2019-01-15 06:46:21.911 015 11412.82 88.71 56737.19 88888.00 2019-01-15 06:46:22.411 015 11412.79 88.70 56737.18 88888.00 2019-01-15 06:46:22.911 015 11412.75 88.73 56737.24 88888.00 2019-01-15 06:46:23.411 015 11412.80 88.77 56737.28 88888.00 2019-01-15 06:46:23.911 015 11412.79 88.73 56737.31 88888.00 2019-01-15 06:46:24.411 015 11412.73 88.78 56737.33 88888.00 2019-01-15 06:46:24.911 015 11412.79 88.85 56737.41 88888.00 2019-01-15 06:46:25.411 015 11412.77 88.87 56737.40 88888.00 2019-01-15 06:46:25.911 015 11412.77 88.86 56737.43 88888.00 2019-01-15 06:46:26.411 015 11412.83 88.91 56737.51 88888.00 2019-01-15 06:46:26.911 015 11412.84 88.96 56737.56 88888.00 2019-01-15 06:46:27.411 015 11412.82 88.99 56737.59 88888.00 2019-01-15 06:46:27.911 015 11412.85 89.04 56737.60 88888.00 2019-01-15 06:46:28.411 015 11412.80 89.06 56737.64 88888.00 2019-01-15 06:46:28.911 015 11412.77 89.14 56737.71 88888.00 2019-01-15 06:46:29.411 015 11412.85 89.19 56737.78 88888.00 2019-01-15 06:46:29.911 015 11412.78 89.20 56737.82 88888.00 2019-01-15 06:46:30.411 015 11412.86 89.24 56737.82 88888.00 2019-01-15 06:46:30.911 015 11412.99 89.32 56737.82 88888.00 2019-01-15 06:46:31.911 015 11413.00 89.44 56737.85 88888.00 2019-01-15 06:46:32.411 015 11413.06 89.48 56737.93 88888.00 2019-01-15 06:46:32.911 015 11412.98 89.47 56737.99 88888.00 2019-01-15 06:46:33.411 015 11413.12 89.52 56737.98 88888.00 2019-01-15 06:46:33.911 015 11413.18 89.57 56737.93 88888.00 2019-01-15 06:46:34.411 015 11413.13 89.64 56737.98 88888.00 2019-01-15 06:46:34.911 015 11413.15 89.70 56738.03 88888.00 2019-01-15 06:46:35.411 015 11413.17 89.70 56738.09 88888.00 2019-01-15 06:46:35.911 015 11413.14 89.73 56738.18 88888.00 2019-01-15 06:46:36.411 015 11413.25 89.77 56738.21 88888.00 2019-01-15 06:46:36.911 015 11413.24 89.77 56738.22 88888.00 2019-01-15 06:46:37.411 015 11413.19 89.80 56738.22 88888.00 2019-01-15 06:46:37.911 015 11413.26 89.86 56738.23 88888.00 2019-01-15 06:46:38.411 015 11413.27 89.87 56738.27 88888.00 2019-01-15 06:46:38.911 015 11413.33 89.89 56738.29 88888.00 2019-01-15 06:46:39.411 015 11413.47 89.89 56738.28 88888.00 2019-01-15 06:46:39.911 015 11413.52 89.89 56738.31 88888.00 2019-01-15 06:46:40.411 015 11413.53 89.92 56738.33 88888.00 2019-01-15 06:46:40.911 015 11413.60 89.92 56738.37 88888.00 2019-01-15 06:46:41.411 015 11413.57 89.88 56738.41 88888.00 2019-01-15 06:46:41.911 015 11413.48 89.91 56738.40 88888.00 2019-01-15 06:46:42.411 015 11413.56 89.94 56738.39 88888.00 2019-01-15 06:46:42.911 015 11413.61 89.99 56738.41 88888.00 2019-01-15 06:46:43.411 015 11413.64 90.06 56738.49 88888.00 2019-01-15 06:46:43.911 015 11413.76 90.08 56738.50 88888.00 2019-01-15 06:46:44.411 015 11413.74 90.13 56738.55 88888.00 2019-01-15 06:46:45.411 015 11413.84 90.27 56738.63 88888.00 2019-01-15 06:46:45.911 015 11413.78 90.25 56738.60 88888.00 2019-01-15 06:46:46.411 015 11413.84 90.26 56738.65 88888.00 2019-01-15 06:46:46.911 015 11413.85 90.32 56738.68 88888.00 2019-01-15 06:46:47.411 015 11413.83 90.35 56738.69 88888.00 2019-01-15 06:46:47.911 015 11413.91 90.41 56738.74 88888.00 2019-01-15 06:46:48.411 015 11413.93 90.46 56738.80 88888.00 2019-01-15 06:46:48.911 015 11413.88 90.48 56738.86 88888.00 2019-01-15 06:46:49.411 015 11413.96 90.50 56738.88 88888.00 2019-01-15 06:46:49.911 015 11414.00 90.56 56738.98 88888.00 2019-01-15 06:46:50.411 015 11413.97 90.63 56739.05 88888.00 2019-01-15 06:46:50.911 015 11414.05 90.67 56739.06 88888.00 2019-01-15 06:46:51.411 015 11414.00 90.73 56739.06 88888.00 2019-01-15 06:46:51.911 015 11413.97 90.77 56739.13 88888.00 2019-01-15 06:46:52.411 015 11414.09 90.86 56739.27 88888.00 2019-01-15 06:46:52.911 015 11414.12 90.86 56739.32 88888.00 2019-01-15 06:46:53.411 015 11414.18 90.88 56739.37 88888.00 2019-01-15 06:46:53.911 015 11414.21 90.95 56739.40 88888.00 2019-01-15 06:46:54.411 015 11414.21 90.94 56739.43 88888.00 2019-01-15 06:46:55.411 015 11414.40 91.02 56739.45 88888.00 2019-01-15 06:46:55.911 015 11414.38 91.06 56739.44 88888.00 2019-01-15 06:46:56.411 015 11414.37 91.09 56739.40 88888.00 2019-01-15 06:46:56.911 015 11414.40 91.15 56739.42 88888.00 2019-01-15 06:46:57.411 015 11414.40 91.17 56739.45 88888.00 2019-01-15 06:46:57.911 015 11414.43 91.18 56739.46 88888.00 2019-01-15 06:46:58.411 015 11414.44 91.14 56739.49 88888.00 2019-01-15 06:46:58.911 015 11414.37 91.11 56739.44 88888.00 2019-01-15 06:46:59.411 015 11414.44 91.14 56739.44 88888.00 2019-01-15 06:46:59.911 015 11414.49 91.18 56739.47 88888.00 2019-01-15 06:47:00.411 015 11414.35 91.21 56739.50 88888.00 2019-01-15 06:47:00.911 015 11414.33 91.28 56739.49 88888.00 2019-01-15 06:47:01.411 015 11414.36 91.27 56739.50 88888.00 2019-01-15 06:47:01.911 015 11414.25 91.29 56739.51 88888.00 2019-01-15 06:47:02.411 015 11414.23 91.34 56739.51 88888.00 2019-01-15 06:47:02.911 015 11414.21 91.36 56739.57 88888.00 2019-01-15 06:47:03.411 015 11414.18 91.40 56739.59 88888.00 2019-01-15 06:47:03.911 015 11414.26 91.42 56739.53 88888.00 2019-01-15 06:47:04.411 015 11414.23 91.45 56739.52 88888.00 2019-01-15 06:47:04.911 015 11414.17 91.43 56739.53 88888.00 2019-01-15 06:47:05.411 015 11414.21 91.45 56739.53 88888.00 2019-01-15 06:47:05.911 015 11414.19 91.41 56739.47 88888.00 2019-01-15 06:47:06.411 015 11414.21 91.43 56739.43 88888.00 2019-01-15 06:47:06.911 015 11414.26 91.49 56739.40 88888.00 2019-01-15 06:47:07.411 015 11414.19 91.52 56739.45 88888.00 2019-01-15 06:47:07.911 015 11414.19 91.55 56739.43 88888.00 2019-01-15 06:47:08.411 015 11414.29 91.55 56739.36 88888.00 2019-01-15 06:47:08.911 015 11414.17 91.52 56739.25 88888.00 2019-01-15 06:47:09.411 015 11414.15 91.62 56739.26 88888.00 2019-01-15 06:47:09.911 015 11414.22 91.65 56739.21 88888.00 2019-01-15 06:47:10.411 015 11414.17 91.64 56739.20 88888.00 2019-01-15 06:47:10.911 015 11414.12 91.74 56739.21 88888.00 2019-01-15 06:47:11.411 015 11414.16 91.76 56739.18 88888.00 2019-01-15 06:47:11.911 015 11414.10 91.71 56739.21 88888.00 2019-01-15 06:47:12.411 015 11414.07 91.79 56739.24 88888.00 2019-01-15 06:47:12.911 015 11414.08 91.84 56739.19 88888.00 2019-01-15 06:47:13.411 015 11414.02 91.85 56739.15 88888.00 2019-01-15 06:47:13.911 015 11414.01 91.89 56739.12 88888.00 2019-01-15 06:47:14.411 015 11414.01 91.90 56739.14 88888.00 2019-01-15 06:47:14.911 015 11413.90 91.89 56739.13 88888.00 2019-01-15 06:47:15.411 015 11413.85 91.98 56739.07 88888.00 2019-01-15 06:47:15.911 015 11413.85 92.02 56739.05 88888.00 2019-01-15 06:47:16.411 015 11413.77 92.03 56739.06 88888.00 2019-01-15 06:47:16.911 015 11413.76 92.05 56739.02 88888.00 2019-01-15 06:47:17.411 015 11413.69 92.08 56739.02 88888.00 2019-01-15 06:47:17.911 015 11413.64 92.15 56739.05 88888.00 2019-01-15 06:47:18.411 015 11413.73 92.18 56738.95 88888.00 2019-01-15 06:47:18.911 015 11413.68 92.22 56738.93 88888.00 2019-01-15 06:47:19.411 015 11413.56 92.23 56738.89 88888.00 2019-01-15 06:47:19.911 015 11413.60 92.22 56738.87 88888.00 2019-01-15 06:47:20.411 015 11413.57 92.17 56738.81 88888.00 2019-01-15 06:47:20.911 015 11413.55 92.20 56738.75 88888.00 2019-01-15 06:47:21.411 015 11413.56 92.20 56738.68 88888.00 2019-01-15 06:47:21.911 015 11413.49 92.19 56738.62 88888.00 2019-01-15 06:47:22.411 015 11413.47 92.25 56738.60 88888.00 2019-01-15 06:47:22.911 015 11413.50 92.27 56738.56 88888.00 2019-01-15 06:47:23.411 015 11413.46 92.29 56738.53 88888.00 2019-01-15 06:47:23.911 015 11413.42 92.29 56738.49 88888.00 2019-01-15 06:47:24.411 015 11413.45 92.32 56738.44 88888.00 2019-01-15 06:47:24.911 015 11413.25 92.27 56738.43 88888.00 2019-01-15 06:47:25.411 015 11413.22 92.24 56738.37 88888.00 2019-01-15 06:47:25.911 015 11413.21 92.22 56738.37 88888.00 2019-01-15 06:47:26.911 015 11413.06 92.26 56738.34 88888.00 2019-01-15 06:47:27.411 015 11413.03 92.25 56738.33 88888.00 2019-01-15 06:47:27.911 015 11412.89 92.30 56738.36 88888.00 2019-01-15 06:47:28.411 015 11412.82 92.34 56738.35 88888.00 2019-01-15 06:47:28.911 015 11412.80 92.38 56738.39 88888.00 2019-01-15 06:47:29.411 015 11412.68 92.40 56738.41 88888.00 2019-01-15 06:47:29.911 015 11412.56 92.42 56738.42 88888.00 2019-01-15 06:47:30.411 015 11412.46 92.37 56738.43 88888.00 2019-01-15 06:47:30.911 015 11412.39 92.37 56738.52 88888.00 2019-01-15 06:47:31.411 015 11412.35 92.44 56738.57 88888.00 2019-01-15 06:47:31.912 015 11412.31 92.43 56738.61 88888.00 2019-01-15 06:47:32.412 015 11412.15 92.43 56738.66 88888.00 2019-01-15 06:47:32.912 015 11412.14 92.50 56738.65 88888.00 2019-01-15 06:47:33.412 015 11412.07 92.51 56738.66 88888.00 2019-01-15 06:47:33.912 015 11411.94 92.56 56738.68 88888.00 2019-01-15 06:47:34.412 015 11411.89 92.57 56738.76 88888.00 2019-01-15 06:47:34.912 015 11411.81 92.57 56738.79 88888.00 2019-01-15 06:47:35.412 015 11411.69 92.61 56738.86 88888.00 2019-01-15 06:47:35.912 015 11411.66 92.70 56738.87 88888.00 2019-01-15 06:47:36.412 015 11411.52 92.67 56738.88 88888.00 2019-01-15 06:47:36.912 015 11411.38 92.68 56738.91 88888.00 2019-01-15 06:47:37.412 015 11411.37 92.72 56738.94 88888.00 2019-01-15 06:47:37.912 015 11411.29 92.75 56738.98 88888.00 2019-01-15 06:47:38.412 015 11411.22 92.74 56738.97 88888.00 2019-01-15 06:47:38.912 015 11411.29 92.72 56738.94 88888.00 2019-01-15 06:47:39.412 015 11411.15 92.72 56738.93 88888.00 2019-01-15 06:47:39.912 015 11411.09 92.78 56738.97 88888.00 2019-01-15 06:47:40.412 015 11411.09 92.74 56738.94 88888.00 2019-01-15 06:47:40.912 015 11410.99 92.79 56738.93 88888.00 2019-01-15 06:47:41.412 015 11410.93 92.83 56738.98 88888.00 2019-01-15 06:47:41.912 015 11410.98 92.78 56738.99 88888.00 2019-01-15 06:47:42.412 015 11410.95 92.81 56739.02 88888.00 2019-01-15 06:47:42.912 015 11410.98 92.85 56739.07 88888.00 2019-01-15 06:47:43.412 015 11410.98 92.80 56739.04 88888.00 2019-01-15 06:47:43.912 015 11410.93 92.81 56739.02 88888.00 2019-01-15 06:47:44.412 015 11410.95 92.88 56739.07 88888.00 2019-01-15 06:47:44.912 015 11410.93 92.90 56739.11 88888.00 2019-01-15 06:47:45.412 015 11410.85 92.92 56739.13 88888.00 2019-01-15 06:47:45.912 015 11410.88 92.95 56739.17 88888.00 2019-01-15 06:47:46.412 015 11410.85 92.91 56739.20 88888.00 2019-01-15 06:47:46.912 015 11410.82 92.98 56739.24 88888.00 2019-01-15 06:47:47.412 015 11410.77 93.04 56739.24 88888.00 2019-01-15 06:47:47.912 015 11410.76 93.07 56739.21 88888.00 2019-01-15 06:47:48.412 015 11410.74 93.11 56739.26 88888.00 2019-01-15 06:47:48.912 015 11410.72 93.15 56739.33 88888.00 2019-01-15 06:47:49.412 015 11410.63 93.17 56739.37 88888.00 2019-01-15 06:47:49.912 015 11410.63 93.18 56739.42 88888.00 2019-01-15 06:47:50.412 015 11410.70 93.22 56739.45 88888.00 2019-01-15 06:47:50.912 015 11410.68 93.29 56739.42 88888.00 2019-01-15 06:47:51.412 015 11410.60 93.28 56739.46 88888.00 2019-01-15 06:47:51.912 015 11410.65 93.31 56739.47 88888.00 2019-01-15 06:47:52.412 015 11410.62 93.27 56739.52 88888.00 2019-01-15 06:47:52.912 015 11410.57 93.34 56739.55 88888.00 2019-01-15 06:47:53.412 015 11410.62 93.39 56739.57 88888.00 2019-01-15 06:47:53.912 015 11410.51 93.40 56739.58 88888.00 2019-01-15 06:47:54.412 015 11410.40 93.45 56739.65 88888.00 2019-01-15 06:47:54.912 015 11410.50 93.54 56739.78 88888.00 2019-01-15 06:47:55.412 015 11410.43 93.55 56739.87 88888.00 2019-01-15 06:47:55.912 015 11410.41 93.62 56739.94 88888.00 2019-01-15 06:47:56.412 015 11410.42 93.63 56739.98 88888.00 2019-01-15 06:47:56.912 015 11410.32 93.62 56740.11 88888.00 2019-01-15 06:47:57.412 015 11410.40 93.67 56740.23 88888.00 2019-01-15 06:47:57.912 015 11410.41 93.66 56740.26 88888.00 2019-01-15 06:47:58.412 015 11410.32 93.68 56740.32 88888.00 2019-01-15 06:47:58.912 015 11410.30 93.74 56740.35 88888.00 2019-01-15 06:47:59.412 015 11410.33 93.74 56740.36 88888.00 2019-01-15 06:47:59.912 015 11410.26 93.76 56740.42 88888.00 2019-01-15 06:48:00.412 015 11410.23 93.90 56740.48 88888.00 2019-01-15 06:48:00.912 015 11410.26 93.96 56740.51 88888.00 2019-01-15 06:48:01.412 015 11410.20 94.00 56740.53 88888.00 2019-01-15 06:48:01.912 015 11410.21 94.08 56740.61 88888.00 2019-01-15 06:48:02.412 015 11410.20 94.09 56740.68 88888.00 2019-01-15 06:48:02.912 015 11410.13 94.11 56740.74 88888.00 2019-01-15 06:48:03.412 015 11410.19 94.20 56740.74 88888.00 2019-01-15 06:48:03.912 015 11410.13 94.20 56740.81 88888.00 2019-01-15 06:48:04.912 015 11410.21 94.31 56740.91 88888.00 2019-01-15 06:48:05.412 015 11410.19 94.33 56741.01 88888.00 2019-01-15 06:48:05.912 015 11410.19 94.33 56741.07 88888.00 2019-01-15 06:48:06.412 015 11410.20 94.40 56741.19 88888.00 2019-01-15 06:48:06.912 015 11410.23 94.40 56741.25 88888.00 2019-01-15 06:48:07.412 015 11410.30 94.44 56741.33 88888.00 2019-01-15 06:48:08.412 015 11410.33 94.51 56741.42 88888.00 2019-01-15 06:48:08.912 015 11410.28 94.54 56741.39 88888.00 2019-01-15 06:48:09.412 015 11410.37 94.58 56741.46 88888.00 2019-01-15 06:48:09.912 015 11410.34 94.60 56741.55 88888.00 2019-01-15 06:48:10.412 015 11410.41 94.61 56741.58 88888.00 2019-01-15 06:48:10.912 015 11410.47 94.58 56741.64 88888.00 2019-01-15 06:48:11.412 015 11410.40 94.58 56741.68 88888.00 2019-01-15 06:48:11.912 015 11410.49 94.70 56741.69 88888.00 2019-01-15 06:48:12.412 015 11410.44 94.79 56741.67 88888.00 2019-01-15 06:48:12.912 015 11410.34 94.82 56741.70 88888.00 2019-01-15 06:48:13.412 015 11410.37 94.91 56741.73 88888.00 2019-01-15 06:48:13.912 015 11410.39 94.97 56741.74 88888.00 2019-01-15 06:48:14.412 015 11410.33 95.01 56741.76 88888.00 2019-01-15 06:48:14.912 015 11410.35 95.10 56741.76 88888.00 2019-01-15 06:48:15.412 015 11410.40 95.16 56741.74 88888.00 2019-01-15 06:48:15.912 015 11410.39 95.22 56741.70 88888.00 2019-01-15 06:48:16.412 015 11410.44 95.30 56741.73 88888.00 2019-01-15 06:48:16.912 015 11410.47 95.35 56741.73 88888.00 2019-01-15 06:48:17.412 015 11410.43 95.36 56741.69 88888.00 2019-01-15 06:48:18.412 015 11410.56 95.58 56741.74 88888.00 2019-01-15 06:48:18.912 015 11410.53 95.60 56741.77 88888.00 2019-01-15 06:48:19.412 015 11410.69 95.60 56741.76 88888.00 2019-01-15 06:48:19.912 015 11410.70 95.64 56741.75 88888.00 2019-01-15 06:48:20.412 015 11410.67 95.67 56741.76 88888.00 2019-01-15 06:48:20.912 015 11410.74 95.72 56741.78 88888.00 2019-01-15 06:48:21.412 015 11410.68 95.73 56741.80 88888.00 2019-01-15 06:48:21.912 015 11410.65 95.74 56741.80 88888.00 2019-01-15 06:48:22.412 015 11410.76 95.83 56741.83 88888.00 2019-01-15 06:48:22.912 015 11410.68 95.83 56741.86 88888.00 2019-01-15 06:48:23.412 015 11410.65 95.83 56741.91 88888.00 2019-01-15 06:48:23.912 015 11410.70 95.80 56741.96 88888.00 2019-01-15 06:48:24.412 015 11410.68 95.86 56741.99 88888.00 2019-01-15 06:48:24.912 015 11410.62 95.90 56742.01 88888.00 2019-01-15 06:48:25.412 015 11410.68 95.92 56742.00 88888.00 2019-01-15 06:48:25.912 015 11410.64 95.93 56742.02 88888.00 2019-01-15 06:48:26.412 015 11410.62 95.96 56742.10 88888.00 2019-01-15 06:48:26.912 015 11410.65 95.96 56742.10 88888.00 2019-01-15 06:48:27.412 015 11410.55 95.93 56742.15 88888.00 2019-01-15 06:48:28.412 015 11410.51 95.70 56742.25 88888.00 2019-01-15 06:48:28.912 015 11410.41 95.83 56742.27 88888.00 2019-01-15 06:48:29.412 015 11410.44 95.99 56742.28 88888.00 2019-01-15 06:48:29.912 015 11410.48 96.05 56742.31 88888.00 2019-01-15 06:48:30.412 015 11410.43 96.10 56742.35 88888.00 2019-01-15 06:48:30.912 015 11410.41 96.11 56742.46 88888.00 2019-01-15 06:48:31.412 015 11410.36 96.01 56742.46 88888.00 2019-01-15 06:48:31.912 015 11410.33 95.99 56742.40 88888.00 2019-01-15 06:48:32.412 015 11410.34 95.99 56742.41 88888.00 2019-01-15 06:48:32.912 015 11410.32 95.98 56742.47 88888.00 2019-01-15 06:48:33.412 015 11410.28 96.00 56742.53 88888.00 2019-01-15 06:48:33.912 015 11410.33 96.08 56742.57 88888.00 2019-01-15 06:48:34.412 015 11410.32 96.07 56742.59 88888.00 2019-01-15 06:48:34.912 015 11410.32 96.00 56742.63 88888.00 2019-01-15 06:48:35.412 015 11410.33 96.03 56742.64 88888.00 2019-01-15 06:48:35.912 015 11410.29 96.04 56742.67 88888.00 2019-01-15 06:48:36.412 015 11410.27 96.11 56742.68 88888.00 2019-01-15 06:48:36.912 015 11410.32 96.14 56742.68 88888.00 2019-01-15 06:48:37.412 015 11410.26 96.14 56742.68 88888.00 2019-01-15 06:48:37.912 015 11410.15 96.19 56742.68 88888.00 2019-01-15 06:48:38.412 015 11410.16 96.26 56742.66 88888.00 2019-01-15 06:48:38.912 015 11410.05 96.21 56742.65 88888.00 2019-01-15 06:48:39.412 015 11410.06 96.25 56742.70 88888.00 2019-01-15 06:48:39.912 015 11410.08 96.26 56742.66 88888.00 2019-01-15 06:48:40.412 015 11409.99 96.30 56742.65 88888.00 2019-01-15 06:48:40.912 015 11409.92 96.42 56742.72 88888.00 2019-01-15 06:48:41.412 015 11409.91 96.42 56742.68 88888.00 2019-01-15 06:48:41.912 015 11409.84 96.44 56742.66 88888.00 2019-01-15 06:48:42.412 015 11409.78 96.54 56742.64 88888.00 2019-01-15 06:48:42.912 015 11409.75 96.58 56742.63 88888.00 2019-01-15 06:48:43.412 015 11409.68 96.64 56742.61 88888.00 2019-01-15 06:48:43.912 015 11409.74 96.72 56742.70 88888.00 2019-01-15 06:48:44.412 015 11409.71 96.71 56742.74 88888.00 2019-01-15 06:48:44.912 015 11409.58 96.73 56742.77 88888.00 2019-01-15 06:48:45.412 015 11409.56 96.80 56742.79 88888.00 2019-01-15 06:48:45.912 015 11409.51 96.85 56742.82 88888.00 2019-01-15 06:48:46.412 015 11409.44 96.83 56742.86 88888.00 2019-01-15 06:48:46.912 015 11409.47 96.81 56742.97 88888.00 2019-01-15 06:48:47.412 015 11409.44 96.82 56743.00 88888.00 2019-01-15 06:48:47.912 015 11409.43 96.81 56743.06 88888.00 2019-01-15 06:48:48.412 015 11409.50 96.83 56743.11 88888.00 2019-01-15 06:48:48.912 015 11409.47 96.83 56743.09 88888.00 2019-01-15 06:48:49.912 015 11409.39 96.91 56743.18 88888.00 2019-01-15 06:48:50.412 015 11409.32 96.94 56743.19 88888.00 2019-01-15 06:48:50.912 015 11409.22 96.94 56743.19 88888.00 2019-01-15 06:48:51.412 015 11409.28 96.88 56743.18 88888.00 2019-01-15 06:48:51.912 015 11409.23 96.85 56743.17 88888.00 2019-01-15 06:48:52.412 015 11409.22 96.99 56743.14 88888.00 2019-01-15 06:48:52.912 015 11409.19 97.02 56743.10 88888.00 2019-01-15 06:48:53.412 015 11409.11 97.05 56743.11 88888.00 2019-01-15 06:48:53.912 015 11409.07 97.09 56743.11 88888.00 2019-01-15 06:48:54.412 015 11409.07 97.15 56743.11 88888.00 2019-01-15 06:48:54.912 015 11408.97 97.21 56743.10 88888.00 2019-01-15 06:48:55.412 015 11408.91 97.27 56743.11 88888.00 2019-01-15 06:48:55.912 015 11408.90 97.27 56743.10 88888.00 2019-01-15 06:48:56.412 015 11408.74 97.35 56743.14 88888.00 2019-01-15 06:48:56.912 015 11408.73 97.43 56743.18 88888.00 2019-01-15 06:48:57.412 015 11408.70 97.42 56743.21 88888.00 2019-01-15 06:48:57.912 015 11408.60 97.41 56743.28 88888.00 2019-01-15 06:48:58.412 015 11408.63 97.42 56743.32 88888.00 2019-01-15 06:48:58.912 015 11408.62 97.41 56743.41 88888.00 2019-01-15 06:48:59.912 015 11408.53 97.44 56743.53 88888.00 2019-01-15 06:49:00.412 015 11408.44 97.48 56743.59 88888.00 2019-01-15 06:49:00.912 015 11408.40 97.51 56743.66 88888.00 2019-01-15 06:49:01.412 015 11408.45 97.49 56743.70 88888.00 2019-01-15 06:49:01.912 015 11408.45 97.46 56743.67 88888.00 2019-01-15 06:49:02.412 015 11408.36 97.49 56743.69 88888.00 2019-01-15 06:49:02.912 015 11408.44 97.56 56743.68 88888.00 2019-01-15 06:49:03.412 015 11408.39 97.58 56743.64 88888.00 2019-01-15 06:49:03.912 015 11408.33 97.67 56743.57 88888.00 2019-01-15 06:49:04.412 015 11408.35 97.78 56743.56 88888.00 2019-01-15 06:49:04.912 015 11408.33 97.82 56743.48 88888.00 2019-01-15 06:49:05.412 015 11408.24 97.90 56743.53 88888.00 2019-01-15 06:49:05.912 015 11408.25 97.95 56743.51 88888.00 2019-01-15 06:49:06.412 015 11408.18 97.91 56743.50 88888.00 2019-01-15 06:49:06.912 015 11408.10 97.97 56743.54 88888.00 2019-01-15 06:49:07.412 015 11408.13 97.98 56743.55 88888.00 2019-01-15 06:49:07.912 015 11408.03 97.97 56743.59 88888.00 2019-01-15 06:49:08.412 015 11408.00 98.01 56743.61 88888.00 2019-01-15 06:49:08.912 015 11408.01 98.12 56743.66 88888.00 2019-01-15 06:49:09.412 015 11407.89 98.15 56743.74 88888.00 2019-01-15 06:49:09.912 015 11407.92 98.11 56743.86 88888.00 2019-01-15 06:49:10.412 015 11407.91 98.04 56743.86 88888.00 2019-01-15 06:49:10.912 015 11407.82 98.07 56743.87 88888.00 2019-01-15 06:49:11.412 015 11407.86 98.04 56743.93 88888.00 2019-01-15 06:49:11.912 015 11407.90 98.03 56743.96 88888.00 2019-01-15 06:49:12.412 015 11407.85 98.01 56743.94 88888.00 2019-01-15 06:49:12.912 015 11407.89 98.07 56743.99 88888.00 2019-01-15 06:49:13.412 015 11407.97 98.07 56744.00 88888.00 2019-01-15 06:49:13.912 015 11407.91 98.08 56743.99 88888.00 2019-01-15 06:49:14.412 015 11407.97 98.11 56743.94 88888.00 2019-01-15 06:49:14.912 015 11407.99 98.10 56743.92 88888.00 2019-01-15 06:49:15.412 015 11407.86 98.15 56743.85 88888.00 2019-01-15 06:49:15.912 015 11407.84 98.24 56743.88 88888.00 2019-01-15 06:49:16.412 015 11407.79 98.35 56743.89 88888.00 2019-01-15 06:49:16.912 015 11407.69 98.39 56743.91 88888.00 2019-01-15 06:49:17.412 015 11407.63 98.44 56743.89 88888.00 2019-01-15 06:49:17.912 015 11407.58 98.51 56743.89 88888.00 2019-01-15 06:49:18.412 015 11407.50 98.52 56743.96 88888.00 2019-01-15 06:49:18.912 015 11407.47 98.55 56744.02 88888.00 2019-01-15 06:49:19.412 015 11407.42 98.52 56744.04 88888.00 2019-01-15 06:49:19.912 015 11407.40 98.55 56744.04 88888.00 2019-01-15 06:49:20.412 015 11407.43 98.60 56744.05 88888.00 2019-01-15 06:49:20.912 015 11407.43 98.59 56744.00 88888.00 2019-01-15 06:49:21.412 015 11407.42 98.60 56743.95 88888.00 2019-01-15 06:49:21.912 015 11407.50 98.62 56743.86 88888.00 2019-01-15 06:49:22.412 015 11407.44 98.58 56743.81 88888.00 2019-01-15 06:49:22.912 015 11407.38 98.58 56743.79 88888.00 2019-01-15 06:49:23.412 015 11407.43 98.57 56743.77 88888.00 2019-01-15 06:49:23.912 015 11407.38 98.60 56743.79 88888.00 2019-01-15 06:49:24.412 015 11407.41 98.66 56743.83 88888.00 2019-01-15 06:49:24.912 015 11407.47 98.69 56743.86 88888.00 2019-01-15 06:49:25.412 015 11407.36 98.75 56743.91 88888.00 2019-01-15 06:49:25.912 015 11407.34 98.84 56743.89 88888.00 2019-01-15 06:49:26.412 015 11407.37 98.89 56743.82 88888.00 2019-01-15 06:49:26.912 015 11407.31 98.90 56743.76 88888.00 2019-01-15 06:49:27.412 015 11407.30 98.97 56743.73 88888.00 2019-01-15 06:49:27.912 015 11407.36 99.04 56743.68 88888.00 2019-01-15 06:49:28.412 015 11407.31 99.05 56743.61 88888.00 2019-01-15 06:49:28.912 015 11407.37 99.14 56743.53 88888.00 2019-01-15 06:49:29.412 015 11407.43 99.19 56743.50 88888.00 2019-01-15 06:49:29.912 015 11407.47 99.19 56743.42 88888.00 2019-01-15 06:49:30.412 015 11407.56 99.21 56743.36 88888.00 2019-01-15 06:49:30.912 015 11407.68 99.17 56743.27 88888.00 2019-01-15 06:49:31.412 015 11407.66 99.19 56743.16 88888.00 2019-01-15 06:49:31.912 015 11407.73 99.24 56743.12 88888.00 2019-01-15 06:49:32.412 015 11407.65 99.20 56743.09 88888.00 2019-01-15 06:49:32.912 015 11407.62 99.19 56743.08 88888.00 2019-01-15 06:49:33.412 015 11407.68 99.24 56743.12 88888.00 2019-01-15 06:49:33.912 015 11407.66 99.28 56743.18 88888.00 2019-01-15 06:49:34.412 015 11407.59 99.36 56743.25 88888.00 2019-01-15 06:49:34.912 015 11407.64 99.45 56743.29 88888.00 2019-01-15 06:49:35.412 015 11407.59 99.45 56743.28 88888.00 2019-01-15 06:49:35.912 015 11407.54 99.52 56743.28 88888.00 2019-01-15 06:49:36.412 015 11407.59 99.55 56743.31 88888.00 2019-01-15 06:49:36.912 015 11407.57 99.59 56743.27 88888.00 2019-01-15 06:49:37.412 015 11407.59 99.71 56743.21 88888.00 2019-01-15 06:49:37.912 015 11407.72 99.73 56743.18 88888.00 2019-01-15 06:49:38.412 015 11407.70 99.78 56743.17 88888.00 2019-01-15 06:49:38.912 015 11407.70 99.85 56743.15 88888.00 2019-01-15 06:49:39.412 015 11407.82 99.86 56743.06 88888.00 2019-01-15 06:49:39.912 015 11407.80 99.85 56743.04 88888.00 2019-01-15 06:49:40.412 015 11407.82 99.85 56742.99 88888.00 2019-01-15 06:49:41.412 015 11407.89 99.91 56742.93 88888.00 2019-01-15 06:49:41.912 015 11407.93 99.99 56742.97 88888.00 2019-01-15 06:49:42.412 015 11407.91 100.08 56742.93 88888.00 2019-01-15 06:49:42.912 015 11407.84 100.06 56742.89 88888.00 2019-01-15 06:49:43.412 015 11407.86 100.04 56742.86 88888.00 2019-01-15 06:49:43.912 015 11407.92 100.06 56742.87 88888.00 2019-01-15 06:49:44.412 015 11407.91 100.04 56742.86 88888.00 2019-01-15 06:49:44.912 015 11407.94 99.98 56742.87 88888.00 2019-01-15 06:49:45.412 015 11408.05 99.93 56742.83 88888.00 2019-01-15 06:49:45.912 015 11408.04 99.94 56742.82 88888.00 2019-01-15 06:49:46.412 015 11408.06 99.93 56742.87 88888.00 2019-01-15 06:49:46.912 015 11408.07 99.99 56742.90 88888.00 2019-01-15 06:49:47.412 015 11408.00 100.02 56742.91 88888.00 2019-01-15 06:49:47.912 015 11408.03 100.04 56743.00 88888.00 2019-01-15 06:49:48.412 015 11407.99 100.04 56743.05 88888.00 2019-01-15 06:49:48.912 015 11407.87 100.12 56743.06 88888.00 2019-01-15 06:49:49.412 015 11407.94 100.25 56743.09 88888.00 2019-01-15 06:49:49.912 015 11407.92 100.35 56743.12 88888.00 2019-01-15 06:49:50.412 015 11407.85 100.40 56743.19 88888.00 2019-01-15 06:49:51.413 015 11407.93 100.39 56743.21 88888.00 2019-01-15 06:49:51.913 015 11407.92 100.40 56743.22 88888.00 2019-01-15 06:49:52.413 015 11407.98 100.43 56743.23 88888.00 2019-01-15 06:49:52.913 015 11407.92 100.45 56743.25 88888.00 2019-01-15 06:49:53.413 015 11407.91 100.50 56743.25 88888.00 2019-01-15 06:49:53.913 015 11407.99 100.54 56743.27 88888.00 2019-01-15 06:49:54.413 015 11407.98 100.50 56743.30 88888.00 2019-01-15 06:49:54.913 015 11407.94 100.48 56743.35 88888.00 2019-01-15 06:49:55.413 015 11408.04 100.46 56743.40 88888.00 2019-01-15 06:49:55.913 015 11408.08 100.43 56743.45 88888.00 2019-01-15 06:49:56.413 015 11408.08 100.43 56743.47 88888.00 2019-01-15 06:49:56.913 015 11408.15 100.48 56743.48 88888.00 2019-01-15 06:49:57.413 015 11408.07 100.47 56743.50 88888.00 2019-01-15 06:49:57.913 015 11408.04 100.54 56743.54 88888.00 2019-01-15 06:49:58.413 015 11408.04 100.63 56743.60 88888.00 2019-01-15 06:49:58.913 015 11407.98 100.81 56743.62 88888.00 2019-01-15 06:49:59.413 015 11407.94 100.91 56743.64 88888.00 2019-01-15 06:49:59.913 015 11408.03 100.91 56743.72 88888.00 2019-01-15 06:50:00.413 015 11407.99 100.90 56743.72 88888.00 2019-01-15 06:50:00.913 015 11407.99 100.94 56743.72 88888.00 2019-01-15 06:50:01.413 015 11408.10 100.97 56743.73 88888.00 2019-01-15 06:50:01.913 015 11408.05 101.06 56743.75 88888.00 2019-01-15 06:50:02.413 015 11408.12 101.07 56743.75 88888.00 2019-01-15 06:50:02.913 015 11408.12 101.06 56743.79 88888.00 2019-01-15 06:50:03.413 015 11408.06 101.07 56743.77 88888.00 2019-01-15 06:50:03.913 015 11408.07 101.15 56743.86 88888.00 2019-01-15 06:50:04.413 015 11408.08 101.21 56743.88 88888.00 2019-01-15 06:50:04.913 015 11408.07 101.27 56743.92 88888.00 2019-01-15 06:50:05.413 015 11408.10 101.34 56743.93 88888.00 2019-01-15 06:50:05.913 015 11408.17 101.37 56743.95 88888.00 2019-01-15 06:50:06.413 015 11408.12 101.50 56744.02 88888.00 2019-01-15 06:50:06.913 015 11408.15 101.62 56744.02 88888.00 2019-01-15 06:50:07.413 015 11408.17 101.62 56744.09 88888.00 2019-01-15 06:50:07.913 015 11408.15 101.63 56744.17 88888.00 2019-01-15 06:50:08.413 015 11408.24 101.66 56744.18 88888.00 2019-01-15 06:50:08.913 015 11408.21 101.65 56744.20 88888.00 2019-01-15 06:50:09.413 015 11408.22 101.66 56744.22 88888.00 2019-01-15 06:50:09.913 015 11408.27 101.69 56744.30 88888.00 2019-01-15 06:50:10.413 015 11408.22 101.78 56744.40 88888.00 2019-01-15 06:50:10.913 015 11408.21 101.84 56744.53 88888.00 2019-01-15 06:50:11.413 015 11408.27 101.90 56744.52 88888.00 2019-01-15 06:50:11.913 015 11408.25 101.93 56744.50 88888.00 2019-01-15 06:50:12.413 015 11408.26 102.00 56744.59 88888.00 2019-01-15 06:50:12.913 015 11408.32 102.06 56744.64 88888.00 2019-01-15 06:50:13.413 015 11408.25 102.15 56744.64 88888.00 2019-01-15 06:50:13.913 015 11408.26 102.26 56744.76 88888.00 2019-01-15 06:50:14.413 015 11408.27 102.30 56744.77 88888.00 2019-01-15 06:50:14.913 015 11408.21 102.31 56744.77 88888.00 2019-01-15 06:50:15.413 015 11408.19 102.34 56744.84 88888.00 2019-01-15 06:50:15.913 015 11408.27 102.39 56744.90 88888.00 2019-01-15 06:50:16.413 015 11408.18 102.47 56745.03 88888.00 2019-01-15 06:50:16.913 015 11408.20 102.59 56745.13 88888.00 2019-01-15 06:50:17.413 015 11408.28 102.58 56745.13 88888.00 2019-01-15 06:50:17.913 015 11408.20 102.59 56745.15 88888.00 2019-01-15 06:50:18.413 015 11408.22 102.64 56745.21 88888.00 2019-01-15 06:50:18.913 015 11408.25 102.65 56745.22 88888.00 2019-01-15 06:50:19.413 015 11408.22 102.71 56745.26 88888.00 2019-01-15 06:50:19.913 015 11408.25 102.77 56745.30 88888.00 2019-01-15 06:50:20.413 015 11408.27 102.79 56745.28 88888.00 2019-01-15 06:50:20.913 015 11408.21 102.84 56745.33 88888.00 2019-01-15 06:50:21.413 015 11408.24 102.87 56745.33 88888.00 2019-01-15 06:50:21.913 015 11408.25 102.83 56745.26 88888.00 2019-01-15 06:50:22.913 015 11408.25 102.84 56745.17 88888.00 2019-01-15 06:50:23.413 015 11408.22 102.85 56745.21 88888.00 2019-01-15 06:50:23.913 015 11408.20 102.95 56745.24 88888.00 2019-01-15 06:50:24.413 015 11408.20 103.08 56745.17 88888.00 2019-01-15 06:50:24.913 015 11408.12 103.07 56745.14 88888.00 2019-01-15 06:50:25.413 015 11408.05 103.12 56745.09 88888.00 2019-01-15 06:50:25.913 015 11408.06 103.21 56745.07 88888.00 2019-01-15 06:50:26.413 015 11407.99 103.22 56745.07 88888.00 2019-01-15 06:50:26.913 015 11407.97 103.26 56745.11 88888.00 2019-01-15 06:50:27.413 015 11407.98 103.28 56745.14 88888.00 2019-01-15 06:50:27.913 015 11407.89 103.29 56745.13 88888.00 2019-01-15 06:50:28.413 015 11407.86 103.29 56745.17 88888.00 2019-01-15 06:50:28.913 015 11407.97 103.32 56745.17 88888.00 2019-01-15 06:50:29.413 015 11407.85 103.33 56745.15 88888.00 2019-01-15 06:50:29.913 015 11407.83 103.33 56745.23 88888.00 2019-01-15 06:50:30.413 015 11407.96 103.32 56745.26 88888.00 2019-01-15 06:50:30.913 015 11407.85 103.31 56745.26 88888.00 2019-01-15 06:50:31.413 015 11407.79 103.36 56745.29 88888.00 2019-01-15 06:50:31.913 015 11407.77 103.38 56745.41 88888.00 2019-01-15 06:50:32.413 015 11407.66 103.38 56745.47 88888.00 2019-01-15 06:50:32.913 015 11407.71 103.41 56745.55 88888.00 2019-01-15 06:50:33.413 015 11407.70 103.39 56745.58 88888.00 2019-01-15 06:50:33.913 015 11407.51 103.39 56745.58 88888.00 2019-01-15 06:50:34.413 015 11407.50 103.41 56745.56 88888.00 2019-01-15 06:50:34.913 015 11407.44 103.39 56745.47 88888.00 2019-01-15 06:50:35.413 015 11407.41 103.40 56745.43 88888.00 2019-01-15 06:50:35.913 015 11407.50 103.39 56745.43 88888.00 2019-01-15 06:50:36.413 015 11407.44 103.40 56745.42 88888.00 2019-01-15 06:50:36.913 015 11407.30 103.49 56745.40 88888.00 2019-01-15 06:50:37.413 015 11407.33 103.55 56745.41 88888.00 2019-01-15 06:50:37.913 015 11407.30 103.58 56745.42 88888.00 2019-01-15 06:50:38.413 015 11407.24 103.63 56745.43 88888.00 2019-01-15 06:50:38.913 015 11407.29 103.70 56745.46 88888.00 2019-01-15 06:50:39.413 015 11407.24 103.66 56745.40 88888.00 2019-01-15 06:50:39.913 015 11407.16 103.61 56745.35 88888.00 2019-01-15 06:50:40.413 015 11407.24 103.62 56745.34 88888.00 2019-01-15 06:50:40.913 015 11407.16 103.62 56745.43 88888.00 2019-01-15 06:50:41.413 015 11407.14 103.68 56745.43 88888.00 2019-01-15 06:50:41.913 015 11407.19 103.70 56745.48 88888.00 2019-01-15 06:50:42.413 015 11407.07 103.67 56745.50 88888.00 2019-01-15 06:50:42.913 015 11406.94 103.65 56745.47 88888.00 2019-01-15 06:50:43.413 015 11406.94 103.63 56745.43 88888.00 2019-01-15 06:50:43.913 015 11406.85 103.62 56745.42 88888.00 2019-01-15 06:50:44.413 015 11406.82 103.68 56745.43 88888.00 2019-01-15 06:50:44.913 015 11406.80 103.67 56745.42 88888.00 2019-01-15 06:50:45.413 015 11406.69 103.63 56745.37 88888.00 2019-01-15 06:50:45.913 015 11406.61 103.72 56745.41 88888.00 2019-01-15 06:50:46.413 015 11406.59 103.69 56745.46 88888.00 2019-01-15 06:50:46.913 015 11406.50 103.68 56745.44 88888.00 2019-01-15 06:50:47.413 015 11406.44 103.73 56745.46 88888.00 2019-01-15 06:50:47.913 015 11406.46 103.72 56745.49 88888.00 2019-01-15 06:50:48.413 015 11406.41 103.72 56745.52 88888.00 2019-01-15 06:50:48.913 015 11406.41 103.76 56745.52 88888.00 2019-01-15 06:50:49.413 015 11406.40 103.76 56745.53 88888.00 2019-01-15 06:50:49.913 015 11406.36 103.83 56745.48 88888.00 2019-01-15 06:50:50.913 015 11406.34 103.80 56745.44 88888.00 2019-01-15 06:50:51.413 015 11406.34 103.83 56745.40 88888.00 2019-01-15 06:50:51.913 015 11406.40 103.93 56745.41 88888.00 2019-01-15 06:50:52.413 015 11406.32 103.89 56745.36 88888.00 2019-01-15 06:50:52.913 015 11406.29 103.87 56745.35 88888.00 2019-01-15 06:50:53.413 015 11406.29 103.90 56745.41 88888.00 2019-01-15 06:50:53.913 015 11406.24 103.99 56745.44 88888.00 2019-01-15 06:50:54.413 015 11406.18 103.97 56745.50 88888.00 2019-01-15 06:50:54.913 015 11406.17 103.99 56745.61 88888.00 2019-01-15 06:50:55.413 015 11406.03 103.96 56745.65 88888.00 2019-01-15 06:50:55.913 015 11405.96 104.08 56745.68 88888.00 2019-01-15 06:50:56.413 015 11405.95 104.16 56745.69 88888.00 2019-01-15 06:50:56.913 015 11405.81 104.17 56745.72 88888.00 2019-01-15 06:50:57.413 015 11405.78 104.19 56745.78 88888.00 2019-01-15 06:50:57.913 015 11405.81 104.20 56745.78 88888.00 2019-01-15 06:50:58.413 015 11405.71 104.21 56745.82 88888.00 2019-01-15 06:50:58.913 015 11405.73 104.19 56745.82 88888.00 2019-01-15 06:50:59.413 015 11405.74 104.20 56745.81 88888.00 2019-01-15 06:50:59.913 015 11405.73 104.20 56745.84 88888.00 2019-01-15 06:51:00.913 015 11405.78 104.24 56745.84 88888.00 2019-01-15 06:51:01.413 015 11405.66 104.26 56745.87 88888.00 2019-01-15 06:51:01.913 015 11405.73 104.31 56745.94 88888.00 2019-01-15 06:51:02.413 015 11405.78 104.33 56746.01 88888.00 2019-01-15 06:51:02.913 015 11405.71 104.35 56746.06 88888.00 2019-01-15 06:51:03.413 015 11405.70 104.36 56746.12 88888.00 2019-01-15 06:51:03.913 015 11405.62 104.31 56746.13 88888.00 2019-01-15 06:51:04.413 015 11405.58 104.37 56746.20 88888.00 2019-01-15 06:51:04.913 015 11405.62 104.44 56746.32 88888.00 2019-01-15 06:51:05.413 015 11405.54 104.47 56746.45 88888.00 2019-01-15 06:51:05.913 015 11405.51 104.53 56746.52 88888.00 2019-01-15 06:51:06.413 015 11405.61 104.49 56746.53 88888.00 2019-01-15 06:51:06.913 015 11405.55 104.49 56746.56 88888.00 2019-01-15 06:51:07.413 015 11405.51 104.53 56746.58 88888.00 2019-01-15 06:51:07.913 015 11405.56 104.54 56746.56 88888.00 2019-01-15 06:51:08.413 015 11405.56 104.54 56746.57 88888.00 2019-01-15 06:51:08.913 015 11405.64 104.57 56746.53 88888.00 2019-01-15 06:51:09.413 015 11405.77 104.58 56746.58 88888.00 2019-01-15 06:51:09.913 015 11405.78 104.57 56746.57 88888.00 2019-01-15 06:51:10.413 015 11405.88 104.60 56746.55 88888.00 2019-01-15 06:51:10.913 015 11405.95 104.57 56746.52 88888.00 2019-01-15 06:51:11.413 015 11405.90 104.56 56746.52 88888.00 2019-01-15 06:51:11.913 015 11405.96 104.63 56746.56 88888.00 2019-01-15 06:51:12.413 015 11405.94 104.64 56746.57 88888.00 2019-01-15 06:51:12.913 015 11405.85 104.65 56746.65 88888.00 2019-01-15 06:51:13.413 015 11405.91 104.68 56746.77 88888.00 2019-01-15 06:51:14.413 015 11405.74 104.95 56746.94 88888.00 2019-01-15 06:51:14.913 015 11405.75 105.06 56747.00 88888.00 2019-01-15 06:51:15.413 015 11405.74 105.11 56747.04 88888.00 2019-01-15 06:51:15.913 015 11405.70 105.12 56747.10 88888.00 2019-01-15 06:51:16.413 015 11405.74 105.17 56747.22 88888.00 2019-01-15 06:51:16.913 015 11405.73 105.22 56747.27 88888.00 2019-01-15 06:51:17.413 015 11405.74 105.28 56747.23 88888.00 2019-01-15 06:51:17.913 015 11405.85 105.33 56747.29 88888.00 2019-01-15 06:51:18.413 015 11405.85 105.33 56747.25 88888.00 2019-01-15 06:51:18.913 015 11405.89 105.35 56747.21 88888.00 2019-01-15 06:51:19.413 015 11405.98 105.33 56747.22 88888.00 2019-01-15 06:51:19.913 015 11405.94 105.28 56747.19 88888.00 2019-01-15 06:51:20.413 015 11405.98 105.31 56747.14 88888.00 2019-01-15 06:51:20.913 015 11406.10 105.31 56747.14 88888.00 2019-01-15 06:51:21.413 015 11406.12 105.37 56747.15 88888.00 2019-01-15 06:51:21.913 015 11406.17 105.38 56747.17 88888.00 2019-01-15 06:51:22.413 015 11406.22 105.44 56747.26 88888.00 2019-01-15 06:51:22.913 015 11406.18 105.46 56747.33 88888.00 2019-01-15 06:51:23.413 015 11406.18 105.53 56747.40 88888.00 2019-01-15 06:51:23.913 015 11406.12 105.56 56747.36 88888.00 2019-01-15 06:51:24.413 015 11406.02 105.62 56747.40 88888.00 2019-01-15 06:51:24.913 015 11406.05 105.71 56747.44 88888.00 2019-01-15 06:51:25.413 015 11406.11 105.71 56747.45 88888.00 2019-01-15 06:51:25.913 015 11406.01 105.72 56747.49 88888.00 2019-01-15 06:51:26.413 015 11406.01 105.74 56747.49 88888.00 2019-01-15 06:51:26.913 015 11406.08 105.74 56747.54 88888.00 2019-01-15 06:51:27.413 015 11406.08 105.77 56747.48 88888.00 2019-01-15 06:51:27.913 015 11406.16 105.76 56747.44 88888.00 2019-01-15 06:51:28.413 015 11406.24 105.72 56747.39 88888.00 2019-01-15 06:51:28.913 015 11406.29 105.73 56747.32 88888.00 2019-01-15 06:51:29.413 015 11406.45 105.70 56747.32 88888.00 2019-01-15 06:51:29.913 015 11406.44 105.70 56747.25 88888.00 2019-01-15 06:51:30.413 015 11406.45 105.81 56747.22 88888.00 2019-01-15 06:51:30.913 015 11406.50 105.90 56747.25 88888.00 2019-01-15 06:51:31.413 015 11406.50 105.89 56747.28 88888.00 2019-01-15 06:51:31.913 015 11406.45 105.96 56747.28 88888.00 2019-01-15 06:51:32.413 015 11406.50 105.99 56747.26 88888.00 2019-01-15 06:51:32.913 015 11406.55 106.03 56747.34 88888.00 2019-01-15 06:51:33.413 015 11406.61 106.10 56747.38 88888.00 2019-01-15 06:51:33.913 015 11406.66 106.21 56747.38 88888.00 2019-01-15 06:51:34.413 015 11406.57 106.25 56747.39 88888.00 2019-01-15 06:51:34.913 015 11406.57 106.28 56747.42 88888.00 2019-01-15 06:51:35.413 015 11406.72 106.28 56747.48 88888.00 2019-01-15 06:51:35.913 015 11406.69 106.32 56747.54 88888.00 2019-01-15 06:51:36.413 015 11406.71 106.38 56747.57 88888.00 2019-01-15 06:51:36.913 015 11406.79 106.44 56747.53 88888.00 2019-01-15 06:51:37.413 015 11406.82 106.48 56747.57 88888.00 2019-01-15 06:51:37.913 015 11406.96 106.52 56747.57 88888.00 2019-01-15 06:51:38.413 015 11407.01 106.59 56747.59 88888.00 2019-01-15 06:51:38.913 015 11406.94 106.67 56747.65 88888.00 2019-01-15 06:51:39.413 015 11407.05 106.75 56747.71 88888.00 2019-01-15 06:51:39.913 015 11407.19 106.86 56747.73 88888.00 2019-01-15 06:51:40.413 015 11407.24 106.93 56747.71 88888.00 2019-01-15 06:51:40.913 015 11407.31 106.99 56747.77 88888.00 2019-01-15 06:51:41.413 015 11407.41 106.96 56747.78 88888.00 2019-01-15 06:51:41.913 015 11407.55 106.91 56747.72 88888.00 2019-01-15 06:51:42.413 015 11407.65 106.99 56747.73 88888.00 2019-01-15 06:51:42.913 015 11407.70 107.00 56747.74 88888.00 2019-01-15 06:51:43.413 015 11407.73 106.99 56747.70 88888.00 2019-01-15 06:51:43.913 015 11407.83 106.89 56747.62 88888.00 2019-01-15 06:51:44.413 015 11407.80 106.82 56747.67 88888.00 2019-01-15 06:51:44.913 015 11407.84 106.89 56747.73 88888.00 2019-01-15 06:51:45.413 015 11407.94 106.88 56747.74 88888.00 2019-01-15 06:51:45.913 015 11407.91 106.91 56747.73 88888.00 2019-01-15 06:51:46.413 015 11407.98 106.96 56747.79 88888.00 2019-01-15 06:51:46.913 015 11408.10 106.95 56747.87 88888.00 2019-01-15 06:51:47.413 015 11408.17 106.96 56747.89 88888.00 2019-01-15 06:51:47.913 015 11408.24 107.05 56747.96 88888.00 2019-01-15 06:51:48.413 015 11408.35 107.09 56747.98 88888.00 2019-01-15 06:51:48.913 015 11408.35 107.12 56747.98 88888.00 2019-01-15 06:51:49.413 015 11408.48 107.21 56748.07 88888.00 2019-01-15 06:51:49.913 015 11408.58 107.23 56748.12 88888.00 2019-01-15 06:51:50.413 015 11408.63 107.26 56748.17 88888.00 2019-01-15 06:51:50.913 015 11408.70 107.30 56748.23 88888.00 2019-01-15 06:51:51.413 015 11408.77 107.34 56748.31 88888.00 2019-01-15 06:51:51.913 015 11408.77 107.36 56748.37 88888.00 2019-01-15 06:51:52.413 015 11408.89 107.41 56748.37 88888.00 2019-01-15 06:51:52.913 015 11408.91 107.41 56748.36 88888.00 2019-01-15 06:51:53.413 015 11408.95 107.41 56748.34 88888.00 2019-01-15 06:51:53.913 015 11409.03 107.40 56748.30 88888.00 2019-01-15 06:51:54.413 015 11409.03 107.43 56748.25 88888.00 2019-01-15 06:51:54.913 015 11409.05 107.53 56748.34 88888.00 2019-01-15 06:51:55.913 015 11409.16 107.74 56748.36 88888.00 2019-01-15 06:51:56.413 015 11409.17 107.81 56748.36 88888.00 2019-01-15 06:51:56.913 015 11409.29 107.83 56748.42 88888.00 2019-01-15 06:51:57.413 015 11409.33 107.87 56748.45 88888.00 2019-01-15 06:51:57.913 015 11409.42 107.88 56748.48 88888.00 2019-01-15 06:51:58.413 015 11409.60 107.89 56748.43 88888.00 2019-01-15 06:51:58.913 015 11409.68 107.95 56748.43 88888.00 2019-01-15 06:51:59.413 015 11409.78 108.04 56748.45 88888.00 2019-01-15 06:51:59.913 015 11409.92 108.01 56748.47 88888.00 2019-01-15 06:52:00.413 015 11409.98 108.03 56748.45 88888.00 2019-01-15 06:52:00.913 015 11410.13 108.07 56748.48 88888.00 2019-01-15 06:52:01.413 015 11410.19 108.05 56748.49 88888.00 2019-01-15 06:52:01.913 015 11410.18 108.07 56748.56 88888.00 2019-01-15 06:52:02.413 015 11410.32 108.12 56748.57 88888.00 2019-01-15 06:52:02.913 015 11410.46 108.18 56748.62 88888.00 2019-01-15 06:52:03.413 015 11410.49 108.17 56748.64 88888.00 2019-01-15 06:52:03.913 015 11410.63 108.17 56748.61 88888.00 2019-01-15 06:52:04.413 015 11410.74 108.24 56748.58 88888.00 2019-01-15 06:52:04.913 015 11410.71 108.31 56748.61 88888.00 2019-01-15 06:52:05.413 015 11410.89 108.36 56748.64 88888.00 2019-01-15 06:52:05.913 015 11410.95 108.37 56748.66 88888.00 2019-01-15 06:52:06.413 015 11411.00 108.38 56748.64 88888.00 2019-01-15 06:52:06.913 015 11411.17 108.46 56748.61 88888.00 2019-01-15 06:52:07.413 015 11411.22 108.49 56748.63 88888.00 2019-01-15 06:52:07.913 015 11411.24 108.51 56748.67 88888.00 2019-01-15 06:52:08.413 015 11411.32 108.50 56748.75 88888.00 2019-01-15 06:52:08.913 015 11411.32 108.51 56748.82 88888.00 2019-01-15 06:52:09.413 015 11411.32 108.62 56748.89 88888.00 2019-01-15 06:52:09.913 015 11411.43 108.63 56748.95 88888.00 2019-01-15 06:52:10.413 015 11411.41 108.65 56749.05 88888.00 2019-01-15 06:52:10.913 015 11411.45 108.71 56749.13 88888.00 2019-01-15 06:52:11.413 015 11411.57 108.70 56749.13 88888.00 2019-01-15 06:52:11.913 015 11411.58 108.71 56749.19 88888.00 2019-01-15 06:52:12.404 015 11411.66 108.82 56749.20 88888.00 2019-01-15 06:52:12.904 015 11411.75 108.75 56749.19 88888.00 2019-01-15 06:52:13.404 015 11411.81 108.76 56749.13 88888.00 2019-01-15 06:52:13.904 015 11411.95 108.76 56749.16 88888.00 2019-01-15 06:52:14.404 015 11411.96 108.75 56749.09 88888.00 2019-01-15 06:52:14.904 015 11412.01 108.79 56749.05 88888.00 2019-01-15 06:52:15.404 015 11412.14 108.84 56748.96 88888.00 2019-01-15 06:52:15.904 015 11412.20 108.82 56748.93 88888.00 2019-01-15 06:52:16.404 015 11412.21 108.83 56748.95 88888.00 2019-01-15 06:52:16.904 015 11412.28 108.82 56748.96 88888.00 2019-01-15 06:52:17.404 015 11412.30 108.80 56748.95 88888.00 2019-01-15 06:52:17.904 015 11412.34 108.87 56748.93 88888.00 2019-01-15 06:52:18.404 015 11412.48 108.89 56748.97 88888.00 2019-01-15 06:52:18.904 015 11412.49 108.89 56748.95 88888.00 2019-01-15 06:52:19.404 015 11412.55 108.89 56749.06 88888.00 2019-01-15 06:52:19.904 015 11412.68 108.94 56749.12 88888.00 2019-01-15 06:52:20.404 015 11412.64 108.99 56749.13 88888.00 2019-01-15 06:52:20.904 015 11412.71 109.06 56749.16 88888.00 2019-01-15 06:52:21.404 015 11412.80 109.12 56749.14 88888.00 2019-01-15 06:52:21.904 015 11412.79 109.18 56749.15 88888.00 2019-01-15 06:52:22.404 015 11412.87 109.28 56749.22 88888.00 2019-01-15 06:52:22.904 015 11412.98 109.31 56749.25 88888.00 2019-01-15 06:52:23.404 015 11412.96 109.38 56749.25 88888.00 2019-01-15 06:52:23.904 015 11413.03 109.39 56749.29 88888.00 2019-01-15 06:52:24.404 015 11413.14 109.39 56749.27 88888.00 2019-01-15 06:52:24.904 015 11413.12 109.40 56749.25 88888.00 2019-01-15 06:52:25.404 015 11413.21 109.45 56749.29 88888.00 2019-01-15 06:52:25.904 015 11413.26 109.44 56749.28 88888.00 2019-01-15 06:52:26.404 015 11413.25 109.50 56749.24 88888.00 2019-01-15 06:52:26.904 015 11413.36 109.53 56749.22 88888.00 2019-01-15 06:52:27.404 015 11413.42 109.53 56749.21 88888.00 2019-01-15 06:52:27.904 015 11413.45 109.57 56749.19 88888.00 2019-01-15 06:52:28.404 015 11413.59 109.62 56749.21 88888.00 2019-01-15 06:52:28.904 015 11413.64 109.65 56749.15 88888.00 2019-01-15 06:52:29.404 015 11413.68 109.68 56749.13 88888.00 2019-01-15 06:52:29.904 015 11413.77 109.71 56749.13 88888.00 2019-01-15 06:52:30.404 015 11413.78 109.72 56749.12 88888.00 2019-01-15 06:52:30.904 015 11413.75 109.80 56749.12 88888.00 2019-01-15 06:52:31.404 015 11413.87 109.81 56749.13 88888.00 2019-01-15 06:52:31.904 015 11413.84 109.82 56749.14 88888.00 2019-01-15 06:52:32.404 015 11413.90 109.89 56749.21 88888.00 2019-01-15 06:52:32.904 015 11414.00 109.84 56749.26 88888.00 2019-01-15 06:52:33.404 015 11413.98 109.84 56749.29 88888.00 2019-01-15 06:52:33.904 015 11414.08 109.88 56749.31 88888.00 2019-01-15 06:52:34.404 015 11414.22 109.88 56749.29 88888.00 2019-01-15 06:52:34.904 015 11414.22 109.91 56749.31 88888.00 2019-01-15 06:52:35.404 015 11414.40 109.96 56749.38 88888.00 2019-01-15 06:52:35.904 015 11414.51 110.01 56749.37 88888.00 2019-01-15 06:52:36.404 015 11414.52 110.06 56749.39 88888.00 2019-01-15 06:52:36.904 015 11414.61 110.15 56749.32 88888.00 2019-01-15 06:52:37.404 015 11414.72 110.25 56749.29 88888.00 2019-01-15 06:52:37.904 015 11414.77 110.29 56749.32 88888.00 2019-01-15 06:52:38.404 015 11414.92 110.45 56749.32 88888.00 2019-01-15 06:52:38.904 015 11415.02 110.52 56749.35 88888.00 2019-01-15 06:52:39.404 015 11415.03 110.59 56749.37 88888.00 2019-01-15 06:52:39.904 015 11415.13 110.66 56749.35 88888.00 2019-01-15 06:52:40.404 015 11415.17 110.75 56749.41 88888.00 2019-01-15 06:52:40.904 015 11415.23 110.86 56749.41 88888.00 2019-01-15 06:52:41.404 015 11415.35 110.91 56749.39 88888.00 2019-01-15 06:52:41.904 015 11415.35 110.94 56749.40 88888.00 2019-01-15 06:52:42.404 015 11415.39 110.98 56749.43 88888.00 2019-01-15 06:52:42.904 015 11415.55 111.02 56749.48 88888.00 2019-01-15 06:52:43.404 015 11415.63 111.08 56749.51 88888.00 2019-01-15 06:52:43.904 015 11415.65 111.18 56749.53 88888.00 2019-01-15 06:52:44.404 015 11415.84 111.20 56749.64 88888.00 2019-01-15 06:52:44.904 015 11415.88 111.16 56749.63 88888.00 2019-01-15 06:52:45.404 015 11415.99 111.24 56749.59 88888.00 2019-01-15 06:52:45.904 015 11416.13 111.27 56749.60 88888.00 2019-01-15 06:52:46.404 015 11416.17 111.27 56749.52 88888.00 2019-01-15 06:52:46.904 015 11416.32 111.30 56749.46 88888.00 2019-01-15 06:52:47.404 015 11416.44 111.31 56749.44 88888.00 2019-01-15 06:52:47.904 015 11416.48 111.36 56749.35 88888.00 2019-01-15 06:52:48.404 015 11416.56 111.43 56749.32 88888.00 2019-01-15 06:52:48.904 015 11416.68 111.47 56749.33 88888.00 2019-01-15 06:52:49.404 015 11416.66 111.50 56749.34 88888.00 2019-01-15 06:52:49.904 015 11416.78 111.57 56749.33 88888.00 2019-01-15 06:52:50.404 015 11416.80 111.56 56749.27 88888.00 2019-01-15 06:52:50.904 015 11416.85 111.58 56749.26 88888.00 2019-01-15 06:52:51.404 015 11416.95 111.66 56749.32 88888.00 2019-01-15 06:52:51.904 015 11417.01 111.70 56749.32 88888.00 2019-01-15 06:52:52.404 015 11417.00 111.75 56749.33 88888.00 2019-01-15 06:52:52.904 015 11417.09 111.84 56749.32 88888.00 2019-01-15 06:52:53.404 015 11417.14 111.88 56749.26 88888.00 2019-01-15 06:52:53.904 015 11417.17 111.90 56749.28 88888.00 2019-01-15 06:52:54.404 015 11417.30 111.99 56749.34 88888.00 2019-01-15 06:52:54.904 015 11417.34 112.00 56749.39 88888.00 2019-01-15 06:52:55.404 015 11417.38 112.05 56749.34 88888.00 2019-01-15 06:52:55.904 015 11417.58 112.12 56749.37 88888.00 2019-01-15 06:52:56.404 015 11417.66 112.11 56749.41 88888.00 2019-01-15 06:52:56.904 015 11417.77 112.11 56749.43 88888.00 2019-01-15 06:52:57.404 015 11417.86 112.09 56749.40 88888.00 2019-01-15 06:52:57.904 015 11417.86 112.13 56749.39 88888.00 2019-01-15 06:52:58.404 015 11418.01 112.17 56749.34 88888.00 2019-01-15 06:52:58.904 015 11418.14 112.18 56749.37 88888.00 2019-01-15 06:52:59.404 015 11418.22 112.22 56749.44 88888.00 2019-01-15 06:52:59.904 015 11418.32 112.25 56749.43 88888.00 2019-01-15 06:53:00.404 015 11418.39 112.27 56749.45 88888.00 2019-01-15 06:53:00.904 015 11418.41 112.37 56749.45 88888.00 2019-01-15 06:53:01.404 015 11418.55 112.46 56749.44 88888.00 2019-01-15 06:53:01.904 015 11418.70 112.47 56749.46 88888.00 2019-01-15 06:53:02.404 015 11418.71 112.52 56749.52 88888.00 2019-01-15 06:53:02.904 015 11418.74 112.53 56749.59 88888.00 2019-01-15 06:53:03.404 015 11418.81 112.54 56749.63 88888.00 2019-01-15 06:53:03.904 015 11418.87 112.58 56749.66 88888.00 2019-01-15 06:53:04.404 015 11418.99 112.67 56749.79 88888.00 2019-01-15 06:53:04.904 015 11419.02 112.67 56749.86 88888.00 2019-01-15 06:53:05.404 015 11419.03 112.73 56749.92 88888.00 2019-01-15 06:53:05.904 015 11419.13 112.73 56749.97 88888.00 2019-01-15 06:53:06.404 015 11419.16 112.73 56749.99 88888.00 2019-01-15 06:53:06.904 015 11419.24 112.81 56750.04 88888.00 2019-01-15 06:53:07.404 015 11419.36 112.92 56750.08 88888.00 2019-01-15 06:53:07.904 015 11419.32 112.92 56750.05 88888.00 2019-01-15 06:53:08.404 015 11419.34 112.91 56750.10 88888.00 2019-01-15 06:53:08.904 015 11419.49 112.88 56750.16 88888.00 2019-01-15 06:53:09.404 015 11419.52 112.87 56750.17 88888.00 2019-01-15 06:53:09.904 015 11419.56 112.88 56750.24 88888.00 2019-01-15 06:53:10.404 015 11419.67 112.90 56750.24 88888.00 2019-01-15 06:53:10.904 015 11419.70 112.88 56750.24 88888.00 2019-01-15 06:53:11.404 015 11419.87 112.94 56750.28 88888.00 2019-01-15 06:53:11.904 015 11420.06 112.95 56750.30 88888.00 2019-01-15 06:53:12.404 015 11420.07 112.94 56750.27 88888.00 2019-01-15 06:53:12.904 015 11420.16 112.94 56750.31 88888.00 2019-01-15 06:53:13.404 015 11420.22 112.97 56750.34 88888.00 2019-01-15 06:53:13.904 015 11420.24 113.11 56750.38 88888.00 2019-01-15 06:53:14.404 015 11420.34 113.26 56750.47 88888.00 2019-01-15 06:53:14.904 015 11420.34 113.36 56750.56 88888.00 2019-01-15 06:53:15.404 015 11420.35 113.47 56750.61 88888.00 2019-01-15 06:53:15.904 015 11420.47 113.55 56750.63 88888.00 2019-01-15 06:53:16.404 015 11420.47 113.56 56750.63 88888.00 2019-01-15 06:53:16.904 015 11420.51 113.60 56750.62 88888.00 2019-01-15 06:53:17.404 015 11420.59 113.69 56750.66 88888.00 2019-01-15 06:53:17.904 015 11420.65 113.72 56750.72 88888.00 2019-01-15 06:53:18.904 015 11420.78 113.75 56750.73 88888.00 2019-01-15 06:53:19.404 015 11420.84 113.75 56750.78 88888.00 2019-01-15 06:53:19.904 015 11420.92 113.74 56750.78 88888.00 2019-01-15 06:53:20.404 015 11421.07 113.75 56750.82 88888.00 2019-01-15 06:53:20.904 015 11421.13 113.77 56750.82 88888.00 2019-01-15 06:53:21.404 015 11421.21 113.81 56750.80 88888.00 2019-01-15 06:53:21.904 015 11421.38 113.85 56750.82 88888.00 2019-01-15 06:53:22.404 015 11421.41 113.85 56750.83 88888.00 2019-01-15 06:53:22.904 015 11421.49 113.88 56750.85 88888.00 2019-01-15 06:53:23.404 015 11421.58 113.94 56750.94 88888.00 2019-01-15 06:53:23.904 015 11421.58 113.95 56751.00 88888.00 2019-01-15 06:53:24.404 015 11421.63 114.04 56751.01 88888.00 2019-01-15 06:53:24.904 015 11421.70 114.09 56751.04 88888.00 2019-01-15 06:53:25.404 015 11421.69 114.15 56751.10 88888.00 2019-01-15 06:53:25.904 015 11421.83 114.20 56751.20 88888.00 2019-01-15 06:53:26.904 015 11421.91 114.21 56751.39 88888.00 2019-01-15 06:53:27.404 015 11422.05 114.26 56751.44 88888.00 2019-01-15 06:53:27.904 015 11422.14 114.28 56751.45 88888.00 2019-01-15 06:53:28.404 015 11422.15 114.34 56751.46 88888.00 2019-01-15 06:53:28.904 015 11422.31 114.40 56751.49 88888.00 2019-01-15 06:53:29.404 015 11422.32 114.43 56751.45 88888.00 2019-01-15 06:53:29.904 015 11422.37 114.48 56751.50 88888.00 2019-01-15 06:53:30.404 015 11422.57 114.49 56751.53 88888.00 2019-01-15 06:53:30.904 015 11422.59 114.47 56751.55 88888.00 2019-01-15 06:53:31.404 015 11422.63 114.55 56751.64 88888.00 2019-01-15 06:53:31.904 015 11422.76 114.56 56751.76 88888.00 2019-01-15 06:53:32.404 015 11422.77 114.60 56751.78 88888.00 2019-01-15 06:53:32.904 015 11422.84 114.65 56751.79 88888.00 2019-01-15 06:53:33.404 015 11422.95 114.74 56751.84 88888.00 2019-01-15 06:53:33.904 015 11422.93 114.79 56751.87 88888.00 2019-01-15 06:53:34.404 015 11422.95 114.81 56751.92 88888.00 2019-01-15 06:53:34.904 015 11423.08 114.82 56752.00 88888.00 2019-01-15 06:53:35.404 015 11423.08 114.81 56752.07 88888.00 2019-01-15 06:53:35.904 015 11423.22 114.84 56752.16 88888.00 2019-01-15 06:53:36.404 015 11423.36 114.85 56752.22 88888.00 2019-01-15 06:53:36.904 015 11423.35 114.81 56752.19 88888.00 2019-01-15 06:53:37.404 015 11423.46 114.88 56752.21 88888.00 2019-01-15 06:53:37.904 015 11423.53 114.92 56752.20 88888.00 2019-01-15 06:53:38.404 015 11423.55 114.95 56752.17 88888.00 2019-01-15 06:53:38.904 015 11423.74 115.06 56752.15 88888.00 2019-01-15 06:53:39.404 015 11423.78 115.05 56752.15 88888.00 2019-01-15 06:53:39.904 015 11423.75 115.05 56752.09 88888.00 2019-01-15 06:53:40.404 015 11423.88 115.03 56752.04 88888.00 2019-01-15 06:53:40.904 015 11423.92 114.99 56752.07 88888.00 2019-01-15 06:53:41.404 015 11423.94 115.02 56752.21 88888.00 2019-01-15 06:53:41.904 015 11424.08 114.98 56752.28 88888.00 2019-01-15 06:53:42.404 015 11424.09 114.94 56752.33 88888.00 2019-01-15 06:53:42.904 015 11424.08 114.97 56752.41 88888.00 2019-01-15 06:53:43.404 015 11424.19 114.94 56752.49 88888.00 2019-01-15 06:53:43.904 015 11424.13 114.92 56752.54 88888.00 2019-01-15 06:53:44.404 015 11424.11 114.95 56752.64 88888.00 2019-01-15 06:53:44.904 015 11424.23 115.02 56752.72 88888.00 2019-01-15 06:53:45.404 015 11424.17 114.99 56752.81 88888.00 2019-01-15 06:53:45.904 015 11424.19 114.98 56752.86 88888.00 2019-01-15 06:53:46.404 015 11424.25 115.08 56752.87 88888.00 2019-01-15 06:53:46.904 015 11424.24 115.11 56752.88 88888.00 2019-01-15 06:53:47.404 015 11424.29 115.22 56752.92 88888.00 2019-01-15 06:53:47.904 015 11424.29 115.30 56752.91 88888.00 2019-01-15 06:53:48.404 015 11424.25 115.38 56752.94 88888.00 2019-01-15 06:53:48.904 015 11424.34 115.43 56753.03 88888.00 2019-01-15 06:53:49.404 015 11424.37 115.39 56753.10 88888.00 2019-01-15 06:53:50.404 015 11424.50 115.44 56753.11 88888.00 2019-01-15 06:53:50.904 015 11424.47 115.53 56753.12 88888.00 2019-01-15 06:53:51.404 015 11424.50 115.52 56753.14 88888.00 2019-01-15 06:53:51.904 015 11424.60 115.51 56753.19 88888.00 2019-01-15 06:53:52.404 015 11424.62 115.52 56753.27 88888.00 2019-01-15 06:53:52.904 015 11424.64 115.56 56753.25 88888.00 2019-01-15 06:53:53.404 015 11424.74 115.57 56753.27 88888.00 2019-01-15 06:53:53.904 015 11424.64 115.57 56753.26 88888.00 2019-01-15 06:53:54.404 015 11424.69 115.59 56753.32 88888.00 2019-01-15 06:53:54.904 015 11424.76 115.58 56753.36 88888.00 2019-01-15 06:53:55.404 015 11424.74 115.57 56753.37 88888.00 2019-01-15 06:53:55.904 015 11424.82 115.60 56753.41 88888.00 2019-01-15 06:53:56.404 015 11424.86 115.69 56753.46 88888.00 2019-01-15 06:53:56.904 015 11424.74 115.73 56753.52 88888.00 2019-01-15 06:53:57.404 015 11424.84 115.71 56753.50 88888.00 2019-01-15 06:53:57.904 015 11424.88 115.76 56753.49 88888.00 2019-01-15 06:53:58.404 015 11424.84 115.78 56753.49 88888.00 2019-01-15 06:53:58.904 015 11424.98 115.73 56753.49 88888.00 2019-01-15 06:53:59.404 015 11425.01 115.71 56753.44 88888.00 2019-01-15 06:54:00.404 015 11425.06 115.89 56753.43 88888.00 2019-01-15 06:54:00.904 015 11425.07 115.80 56753.48 88888.00 2019-01-15 06:54:01.404 015 11425.03 115.79 56753.55 88888.00 2019-01-15 06:54:01.904 015 11425.12 115.80 56753.57 88888.00 2019-01-15 06:54:02.404 015 11425.10 115.83 56753.58 88888.00 2019-01-15 06:54:02.904 015 11425.09 115.81 56753.58 88888.00 2019-01-15 06:54:03.404 015 11425.22 115.78 56753.62 88888.00 2019-01-15 06:54:03.904 015 11425.28 115.77 56753.63 88888.00 2019-01-15 06:54:04.404 015 11425.37 115.77 56753.64 88888.00 2019-01-15 06:54:04.904 015 11425.43 115.79 56753.68 88888.00 2019-01-15 06:54:05.404 015 11425.38 115.84 56753.62 88888.00 2019-01-15 06:54:05.904 015 11425.47 115.89 56753.65 88888.00 2019-01-15 06:54:06.404 015 11425.61 115.89 56753.62 88888.00 2019-01-15 06:54:06.904 015 11425.64 115.93 56753.59 88888.00 2019-01-15 06:54:07.404 015 11425.70 116.00 56753.55 88888.00 2019-01-15 06:54:07.904 015 11425.75 116.06 56753.44 88888.00 2019-01-15 06:54:08.404 015 11425.75 116.11 56753.41 88888.00 2019-01-15 06:54:08.904 015 11425.90 116.12 56753.38 88888.00 2019-01-15 06:54:09.404 015 11426.00 116.12 56753.35 88888.00 2019-01-15 06:54:09.904 015 11426.04 116.13 56753.33 88888.00 2019-01-15 06:54:10.404 015 11426.14 116.11 56753.29 88888.00 2019-01-15 06:54:10.904 015 11426.20 116.06 56753.26 88888.00 2019-01-15 06:54:11.404 015 11426.21 116.06 56753.23 88888.00 2019-01-15 06:54:11.904 015 11426.37 116.08 56753.33 88888.00 2019-01-15 06:54:12.404 015 11426.32 116.05 56753.41 88888.00 2019-01-15 06:54:12.904 015 11426.27 116.10 56753.36 88888.00 2019-01-15 06:54:13.404 015 11426.32 116.15 56753.42 88888.00 2019-01-15 06:54:13.904 015 11426.24 116.20 56753.49 88888.00 2019-01-15 06:54:14.404 015 11426.25 116.30 56753.55 88888.00 2019-01-15 06:54:14.904 015 11426.31 116.25 56753.54 88888.00 2019-01-15 06:54:15.404 015 11426.24 116.28 56753.56 88888.00 2019-01-15 06:54:15.904 015 11426.26 116.38 56753.62 88888.00 2019-01-15 06:54:16.404 015 11426.28 116.39 56753.67 88888.00 2019-01-15 06:54:16.904 015 11426.28 116.45 56753.72 88888.00 2019-01-15 06:54:17.404 015 11426.37 116.58 56753.70 88888.00 2019-01-15 06:54:17.904 015 11426.39 116.60 56753.62 88888.00 2019-01-15 06:54:18.404 015 11426.41 116.61 56753.55 88888.00 2019-01-15 06:54:18.904 015 11426.54 116.62 56753.55 88888.00 2019-01-15 06:54:19.404 015 11426.58 116.59 56753.58 88888.00 2019-01-15 06:54:19.904 015 11426.56 116.62 56753.56 88888.00 2019-01-15 06:54:20.404 015 11426.73 116.59 56753.52 88888.00 2019-01-15 06:54:20.904 015 11426.73 116.54 56753.42 88888.00 2019-01-15 06:54:21.404 015 11426.72 116.55 56753.38 88888.00 2019-01-15 06:54:21.904 015 11426.79 116.59 56753.36 88888.00 2019-01-15 06:54:22.404 015 11426.73 116.61 56753.26 88888.00 2019-01-15 06:54:22.904 015 11426.75 116.65 56753.32 88888.00 2019-01-15 06:54:23.404 015 11426.84 116.69 56753.42 88888.00 2019-01-15 06:54:23.904 015 11426.75 116.71 56753.42 88888.00 2019-01-15 06:54:24.404 015 11426.77 116.67 56753.55 88888.00 2019-01-15 06:54:24.904 015 11426.83 116.68 56753.58 88888.00 2019-01-15 06:54:25.404 015 11426.76 116.68 56753.62 88888.00 2019-01-15 06:54:25.904 015 11426.86 116.67 56753.65 88888.00 2019-01-15 06:54:26.404 015 11426.91 116.68 56753.62 88888.00 2019-01-15 06:54:26.904 015 11426.87 116.71 56753.64 88888.00 2019-01-15 06:54:27.404 015 11426.95 116.75 56753.68 88888.00 2019-01-15 06:54:27.904 015 11426.91 116.75 56753.61 88888.00 2019-01-15 06:54:28.404 015 11426.81 116.79 56753.59 88888.00 2019-01-15 06:54:28.904 015 11426.90 116.88 56753.55 88888.00 2019-01-15 06:54:29.404 015 11426.97 116.91 56753.49 88888.00 2019-01-15 06:54:29.904 015 11426.97 116.99 56753.45 88888.00 2019-01-15 06:54:30.404 015 11427.07 117.08 56753.48 88888.00 2019-01-15 06:54:30.904 015 11427.05 117.06 56753.43 88888.00 2019-01-15 06:54:31.404 015 11427.02 117.08 56753.42 88888.00 2019-01-15 06:54:31.904 015 11427.07 117.12 56753.39 88888.00 2019-01-15 06:54:32.404 015 11427.01 117.14 56753.36 88888.00 2019-01-15 06:54:32.904 015 11427.00 117.16 56753.33 88888.00 2019-01-15 06:54:33.404 015 11427.04 117.15 56753.29 88888.00 2019-01-15 06:54:33.904 015 11427.04 117.19 56753.22 88888.00 2019-01-15 06:54:34.404 015 11427.04 117.27 56753.29 88888.00 2019-01-15 06:54:34.904 015 11427.12 117.29 56753.32 88888.00 2019-01-15 06:54:35.404 015 11427.09 117.29 56753.42 88888.00 2019-01-15 06:54:35.904 015 11427.05 117.34 56753.48 88888.00 2019-01-15 06:54:36.404 015 11427.12 117.34 56753.49 88888.00 2019-01-15 06:54:36.904 015 11427.05 117.33 56753.46 88888.00 2019-01-15 06:54:37.404 015 11427.09 117.36 56753.51 88888.00 2019-01-15 06:54:37.904 015 11427.14 117.37 56753.61 88888.00 2019-01-15 06:54:38.404 015 11427.12 117.40 56753.63 88888.00 2019-01-15 06:54:38.904 015 11427.23 117.44 56753.57 88888.00 2019-01-15 06:54:39.404 015 11427.28 117.47 56753.54 88888.00 2019-01-15 06:54:39.904 015 11427.37 117.47 56753.52 88888.00 2019-01-15 06:54:40.404 015 11427.51 117.51 56753.52 88888.00 2019-01-15 06:54:40.904 015 11427.62 117.56 56753.44 88888.00 2019-01-15 06:54:41.905 015 11427.80 117.56 56753.37 88888.00 2019-01-15 06:54:42.405 015 11427.79 117.58 56753.37 88888.00 2019-01-15 06:54:42.905 015 11427.79 117.58 56753.39 88888.00 2019-01-15 06:54:43.405 015 11427.85 117.66 56753.33 88888.00 2019-01-15 06:54:43.905 015 11427.81 117.63 56753.41 88888.00 2019-01-15 06:54:44.405 015 11427.77 117.63 56753.39 88888.00 2019-01-15 06:54:44.905 015 11427.92 117.67 56753.43 88888.00 2019-01-15 06:54:45.405 015 11427.90 117.64 56753.57 88888.00 2019-01-15 06:54:45.905 015 11427.93 117.69 56753.61 88888.00 2019-01-15 06:54:46.405 015 11427.98 117.70 56753.59 88888.00 2019-01-15 06:54:46.905 015 11427.99 117.69 56753.62 88888.00 2019-01-15 06:54:47.405 015 11428.01 117.69 56753.70 88888.00 2019-01-15 06:54:47.905 015 11428.13 117.66 56753.70 88888.00 2019-01-15 06:54:48.405 015 11428.12 117.63 56753.64 88888.00 2019-01-15 06:54:48.905 015 11428.22 117.67 56753.71 88888.00 2019-01-15 06:54:49.405 015 11428.29 117.68 56753.71 88888.00 2019-01-15 06:54:49.905 015 11428.21 117.75 56753.72 88888.00 2019-01-15 06:54:50.405 015 11428.22 117.78 56753.83 88888.00 2019-01-15 06:54:50.905 015 11428.26 117.82 56753.90 88888.00 2019-01-15 06:54:51.905 015 11428.22 117.92 56754.02 88888.00 2019-01-15 06:54:52.405 015 11428.27 117.92 56754.09 88888.00 2019-01-15 06:54:52.905 015 11428.12 117.95 56754.06 88888.00 2019-01-15 06:54:53.405 015 11428.20 118.03 56754.15 88888.00 2019-01-15 06:54:53.905 015 11428.22 118.08 56754.12 88888.00 2019-01-15 06:54:54.405 015 11428.25 118.15 56754.06 88888.00 2019-01-15 06:54:54.905 015 11428.39 118.22 56754.06 88888.00 2019-01-15 06:54:55.405 015 11428.35 118.25 56753.97 88888.00 2019-01-15 06:54:55.905 015 11428.40 118.30 56753.95 88888.00 2019-01-15 06:54:56.405 015 11428.53 118.26 56753.93 88888.00 2019-01-15 06:54:56.905 015 11428.51 118.17 56753.95 88888.00 2019-01-15 06:54:57.405 015 11428.60 118.19 56753.91 88888.00 2019-01-15 06:54:57.905 015 11428.74 118.17 56753.93 88888.00 2019-01-15 06:54:58.405 015 11428.74 118.10 56753.91 88888.00 2019-01-15 06:54:58.905 015 11428.79 118.07 56754.01 88888.00 2019-01-15 06:54:59.405 015 11428.86 118.03 56754.02 88888.00 2019-01-15 06:54:59.905 015 11428.89 118.04 56753.97 88888.00 2019-01-15 06:55:00.405 015 11428.98 118.15 56754.10 88888.00 2019-01-15 06:55:00.905 015 11429.03 118.10 56754.13 88888.00 2019-01-15 06:55:01.405 015 11428.99 118.14 56754.18 88888.00 2019-01-15 06:55:01.905 015 11429.10 118.25 56754.20 88888.00 2019-01-15 06:55:02.405 015 11429.16 118.30 56754.20 88888.00 2019-01-15 06:55:02.905 015 11429.16 118.39 56754.23 88888.00 2019-01-15 06:55:03.405 015 11429.20 118.50 56754.26 88888.00 2019-01-15 06:55:03.905 015 11429.25 118.50 56754.23 88888.00 2019-01-15 06:55:04.405 015 11429.30 118.55 56754.19 88888.00 2019-01-15 06:55:04.905 015 11429.41 118.55 56754.20 88888.00 2019-01-15 06:55:05.405 015 11429.48 118.53 56754.20 88888.00 2019-01-15 06:55:05.905 015 11429.47 118.56 56754.15 88888.00 2019-01-15 06:55:06.405 015 11429.64 118.58 56754.09 88888.00 2019-01-15 06:55:06.905 015 11429.74 118.55 56754.09 88888.00 2019-01-15 06:55:07.405 015 11429.85 118.53 56754.20 88888.00 2019-01-15 06:55:07.905 015 11429.94 118.52 56754.14 88888.00 2019-01-15 06:55:08.405 015 11429.93 118.50 56754.13 88888.00 2019-01-15 06:55:08.905 015 11429.99 118.56 56754.18 88888.00 2019-01-15 06:55:09.405 015 11430.10 118.57 56754.21 88888.00 2019-01-15 06:55:09.905 015 11430.06 118.64 56754.31 88888.00 2019-01-15 06:55:10.405 015 11430.18 118.69 56754.31 88888.00 2019-01-15 06:55:10.905 015 11430.22 118.70 56754.33 88888.00 2019-01-15 06:55:11.405 015 11430.21 118.76 56754.40 88888.00 2019-01-15 06:55:11.905 015 11430.27 118.84 56754.45 88888.00 2019-01-15 06:55:12.405 015 11430.35 118.92 56754.45 88888.00 2019-01-15 06:55:12.905 015 11430.40 118.90 56754.52 88888.00 2019-01-15 06:55:13.405 015 11430.62 118.93 56754.51 88888.00 2019-01-15 06:55:13.905 015 11430.65 118.92 56754.46 88888.00 2019-01-15 06:55:14.405 015 11430.72 118.97 56754.45 88888.00 2019-01-15 06:55:14.905 015 11430.84 118.99 56754.42 88888.00 2019-01-15 06:55:15.405 015 11430.86 118.94 56754.45 88888.00 2019-01-15 06:55:15.905 015 11430.92 118.91 56754.48 88888.00 2019-01-15 06:55:16.405 015 11431.08 118.90 56754.46 88888.00 2019-01-15 06:55:16.905 015 11431.05 118.89 56754.48 88888.00 2019-01-15 06:55:17.405 015 11431.15 118.96 56754.57 88888.00 2019-01-15 06:55:17.905 015 11431.21 118.99 56754.61 88888.00 2019-01-15 06:55:18.405 015 11431.15 119.03 56754.64 88888.00 2019-01-15 06:55:18.905 015 11431.26 119.09 56754.65 88888.00 2019-01-15 06:55:19.405 015 11431.29 119.13 56754.71 88888.00 2019-01-15 06:55:19.905 015 11431.20 119.19 56754.76 88888.00 2019-01-15 06:55:20.405 015 11431.24 119.27 56754.79 88888.00 2019-01-15 06:55:20.905 015 11431.36 119.33 56754.90 88888.00 2019-01-15 06:55:21.405 015 11431.38 119.41 56754.99 88888.00 2019-01-15 06:55:21.905 015 11431.43 119.44 56755.05 88888.00 2019-01-15 06:55:22.405 015 11431.46 119.47 56755.05 88888.00 2019-01-15 06:55:23.405 015 11431.59 119.55 56755.19 88888.00 2019-01-15 06:55:23.905 015 11431.62 119.53 56755.21 88888.00 2019-01-15 06:55:24.405 015 11431.68 119.51 56755.22 88888.00 2019-01-15 06:55:24.905 015 11431.86 119.51 56755.21 88888.00 2019-01-15 06:55:25.405 015 11431.88 119.50 56755.18 88888.00 2019-01-15 06:55:25.905 015 11431.91 119.52 56755.18 88888.00 2019-01-15 06:55:26.405 015 11432.08 119.55 56755.18 88888.00 2019-01-15 06:55:26.905 015 11432.15 119.53 56755.17 88888.00 2019-01-15 06:55:27.405 015 11432.23 119.59 56755.12 88888.00 2019-01-15 06:55:27.905 015 11432.36 119.70 56755.19 88888.00 2019-01-15 06:55:28.405 015 11432.32 119.75 56755.24 88888.00 2019-01-15 06:55:28.905 015 11432.43 119.80 56755.23 88888.00 2019-01-15 06:55:29.405 015 11432.53 119.86 56755.30 88888.00 2019-01-15 06:55:29.905 015 11432.45 119.85 56755.31 88888.00 2019-01-15 06:55:30.405 015 11432.52 119.92 56755.38 88888.00 2019-01-15 06:55:30.905 015 11432.65 119.94 56755.42 88888.00 2019-01-15 06:55:31.405 015 11432.63 119.98 56755.51 88888.00 2019-01-15 06:55:31.905 015 11432.68 120.00 56755.57 88888.00 2019-01-15 06:55:32.405 015 11432.75 120.06 56755.62 88888.00 2019-01-15 06:55:32.905 015 11432.80 120.07 56755.63 88888.00 2019-01-15 06:55:33.405 015 11432.87 120.14 56755.64 88888.00 2019-01-15 06:55:33.905 015 11432.92 120.15 56755.66 88888.00 2019-01-15 06:55:34.405 015 11433.02 120.19 56755.68 88888.00 2019-01-15 06:55:34.905 015 11433.20 120.20 56755.67 88888.00 2019-01-15 06:55:35.405 015 11433.23 120.19 56755.68 88888.00 2019-01-15 06:55:35.905 015 11433.29 120.22 56755.69 88888.00 2019-01-15 06:55:36.405 015 11433.43 120.23 56755.69 88888.00 2019-01-15 06:55:36.905 015 11433.50 120.22 56755.66 88888.00 2019-01-15 06:55:37.405 015 11433.57 120.27 56755.62 88888.00 2019-01-15 06:55:37.905 015 11433.75 120.32 56755.62 88888.00 2019-01-15 06:55:38.405 015 11433.78 120.38 56755.60 88888.00 2019-01-15 06:55:38.905 015 11433.79 120.45 56755.57 88888.00 2019-01-15 06:55:39.405 015 11433.99 120.48 56755.54 88888.00 2019-01-15 06:55:39.905 015 11434.00 120.55 56755.51 88888.00 2019-01-15 06:55:40.405 015 11434.03 120.60 56755.58 88888.00 2019-01-15 06:55:40.905 015 11434.07 120.64 56755.60 88888.00 2019-01-15 06:55:41.405 015 11433.97 120.67 56755.68 88888.00 2019-01-15 06:55:41.905 015 11434.04 120.74 56755.76 88888.00 2019-01-15 06:55:42.405 015 11434.12 120.76 56755.81 88888.00 2019-01-15 06:55:42.905 015 11434.10 120.76 56755.88 88888.00 2019-01-15 06:55:43.405 015 11434.14 120.77 56755.94 88888.00 2019-01-15 06:55:43.905 015 11434.17 120.69 56755.93 88888.00 2019-01-15 06:55:44.405 015 11434.19 120.67 56755.95 88888.00 2019-01-15 06:55:44.905 015 11434.27 120.74 56756.03 88888.00 2019-01-15 06:55:45.405 015 11434.34 120.68 56756.07 88888.00 2019-01-15 06:55:45.905 015 11434.32 120.64 56756.13 88888.00 2019-01-15 06:55:46.405 015 11434.47 120.68 56756.18 88888.00 2019-01-15 06:55:46.905 015 11434.59 120.68 56756.17 88888.00 2019-01-15 06:55:47.405 015 11434.62 120.74 56756.19 88888.00 2019-01-15 06:55:47.905 015 11434.75 120.73 56756.19 88888.00 2019-01-15 06:55:48.405 015 11434.79 120.79 56756.24 88888.00 2019-01-15 06:55:48.905 015 11434.85 120.86 56756.27 88888.00 2019-01-15 06:55:49.405 015 11435.01 120.88 56756.22 88888.00 2019-01-15 06:55:49.905 015 11435.06 120.89 56756.20 88888.00 2019-01-15 06:55:50.405 015 11435.14 120.94 56756.22 88888.00 2019-01-15 06:55:50.905 015 11435.24 120.96 56756.30 88888.00 2019-01-15 06:55:51.405 015 11435.22 120.97 56756.31 88888.00 2019-01-15 06:55:51.905 015 11435.23 121.07 56756.27 88888.00 2019-01-15 06:55:52.405 015 11435.32 121.08 56756.31 88888.00 2019-01-15 06:55:52.905 015 11435.31 121.08 56756.41 88888.00 2019-01-15 06:55:53.405 015 11435.38 121.10 56756.45 88888.00 2019-01-15 06:55:53.905 015 11435.49 121.13 56756.41 88888.00 2019-01-15 06:55:54.405 015 11435.46 121.09 56756.43 88888.00 2019-01-15 06:55:54.905 015 11435.53 121.13 56756.44 88888.00 2019-01-15 06:55:55.405 015 11435.64 121.10 56756.47 88888.00 2019-01-15 06:55:55.905 015 11435.63 121.15 56756.51 88888.00 2019-01-15 06:55:56.405 015 11435.73 121.25 56756.58 88888.00 2019-01-15 06:55:56.905 015 11435.79 121.29 56756.63 88888.00 2019-01-15 06:55:57.405 015 11435.76 121.34 56756.60 88888.00 2019-01-15 06:55:57.905 015 11435.93 121.34 56756.64 88888.00 2019-01-15 06:55:58.405 015 11435.97 121.31 56756.70 88888.00 2019-01-15 06:55:58.905 015 11435.96 121.32 56756.75 88888.00 2019-01-15 06:55:59.405 015 11436.01 121.34 56756.77 88888.00 2019-01-15 06:55:59.905 015 11436.12 121.35 56756.75 88888.00 2019-01-15 06:56:00.405 015 11436.20 121.37 56756.73 88888.00 2019-01-15 06:56:00.905 015 11436.35 121.34 56756.75 88888.00 2019-01-15 06:56:01.405 015 11436.38 121.40 56756.84 88888.00 2019-01-15 06:56:01.905 015 11436.40 121.51 56756.94 88888.00 2019-01-15 06:56:02.405 015 11436.52 121.51 56757.01 88888.00 2019-01-15 06:56:02.905 015 11436.48 121.50 56757.02 88888.00 2019-01-15 06:56:03.405 015 11436.48 121.51 56757.05 88888.00 2019-01-15 06:56:03.905 015 11436.55 121.49 56757.14 88888.00 2019-01-15 06:56:04.905 015 11436.50 121.58 56757.24 88888.00 2019-01-15 06:56:05.405 015 11436.61 121.56 56757.28 88888.00 2019-01-15 06:56:05.905 015 11436.63 121.61 56757.36 88888.00 2019-01-15 06:56:06.405 015 11436.77 121.61 56757.44 88888.00 2019-01-15 06:56:06.905 015 11436.82 121.69 56757.46 88888.00 2019-01-15 06:56:07.405 015 11436.89 121.75 56757.48 88888.00 2019-01-15 06:56:07.905 015 11437.05 121.77 56757.55 88888.00 2019-01-15 06:56:08.405 015 11437.10 121.75 56757.54 88888.00 2019-01-15 06:56:08.905 015 11437.18 121.83 56757.55 88888.00 2019-01-15 06:56:09.405 015 11437.38 121.88 56757.52 88888.00 2019-01-15 06:56:09.905 015 11437.50 121.89 56757.50 88888.00 2019-01-15 06:56:10.405 015 11437.56 121.95 56757.50 88888.00 2019-01-15 06:56:10.905 015 11437.74 121.93 56757.42 88888.00 2019-01-15 06:56:11.405 015 11437.86 121.86 56757.39 88888.00 2019-01-15 06:56:11.905 015 11437.94 121.84 56757.39 88888.00 2019-01-15 06:56:12.905 015 11438.15 121.90 56757.36 88888.00 2019-01-15 06:56:13.405 015 11438.21 121.93 56757.36 88888.00 2019-01-15 06:56:13.905 015 11438.35 121.96 56757.39 88888.00 2019-01-15 06:56:14.405 015 11438.40 121.98 56757.35 88888.00 2019-01-15 06:56:14.905 015 11438.47 122.00 56757.36 88888.00 2019-01-15 06:56:15.405 015 11438.58 122.06 56757.40 88888.00 2019-01-15 06:56:15.905 015 11438.62 122.12 56757.42 88888.00 2019-01-15 06:56:16.405 015 11438.76 122.19 56757.34 88888.00 2019-01-15 06:56:16.905 015 11438.85 122.19 56757.29 88888.00 2019-01-15 06:56:17.405 015 11438.90 122.20 56757.39 88888.00 2019-01-15 06:56:17.905 015 11439.06 122.25 56757.39 88888.00 2019-01-15 06:56:18.405 015 11439.12 122.26 56757.36 88888.00 2019-01-15 06:56:18.905 015 11439.17 122.25 56757.36 88888.00 2019-01-15 06:56:19.405 015 11439.26 122.24 56757.37 88888.00 2019-01-15 06:56:19.905 015 11439.32 122.23 56757.41 88888.00 2019-01-15 06:56:20.405 015 11439.32 122.24 56757.37 88888.00 2019-01-15 06:56:20.905 015 11439.37 122.18 56757.41 88888.00 2019-01-15 06:56:21.405 015 11439.37 122.16 56757.44 88888.00 2019-01-15 06:56:21.905 015 11439.30 122.19 56757.55 88888.00 2019-01-15 06:56:22.405 015 11439.32 122.18 56757.63 88888.00 2019-01-15 06:56:22.905 015 11439.30 122.18 56757.68 88888.00 2019-01-15 06:56:23.405 015 11439.33 122.23 56757.81 88888.00 2019-01-15 06:56:23.905 015 11439.35 122.25 56757.86 88888.00 2019-01-15 06:56:24.405 015 11439.30 122.25 56757.92 88888.00 2019-01-15 06:56:24.905 015 11439.41 122.30 56758.02 88888.00 2019-01-15 06:56:25.405 015 11439.54 122.32 56758.10 88888.00 2019-01-15 06:56:25.905 015 11439.52 122.34 56758.18 88888.00 2019-01-15 06:56:26.405 015 11439.65 122.37 56758.25 88888.00 2019-01-15 06:56:26.905 015 11439.79 122.39 56758.32 88888.00 2019-01-15 06:56:27.405 015 11439.79 122.45 56758.37 88888.00 2019-01-15 06:56:27.905 015 11439.95 122.54 56758.38 88888.00 2019-01-15 06:56:28.405 015 11440.00 122.59 56758.40 88888.00 2019-01-15 06:56:28.905 015 11440.08 122.59 56758.43 88888.00 2019-01-15 06:56:29.405 015 11440.22 122.60 56758.43 88888.00 2019-01-15 06:56:29.905 015 11440.29 122.58 56758.45 88888.00 2019-01-15 06:56:30.405 015 11440.39 122.58 56758.45 88888.00 2019-01-15 06:56:30.905 015 11440.55 122.58 56758.49 88888.00 2019-01-15 06:56:31.405 015 11440.56 122.60 56758.53 88888.00 2019-01-15 06:56:31.905 015 11440.57 122.66 56758.50 88888.00 2019-01-15 06:56:32.405 015 11440.66 122.64 56758.53 88888.00 2019-01-15 06:56:32.905 015 11440.71 122.64 56758.51 88888.00 2019-01-15 06:56:33.405 015 11440.79 122.70 56758.51 88888.00 2019-01-15 06:56:33.905 015 11440.95 122.73 56758.55 88888.00 2019-01-15 06:56:34.405 015 11440.98 122.78 56758.52 88888.00 2019-01-15 06:56:34.905 015 11441.05 122.84 56758.57 88888.00 2019-01-15 06:56:35.405 015 11441.14 122.84 56758.59 88888.00 2019-01-15 06:56:36.405 015 11441.28 122.95 56758.61 88888.00 2019-01-15 06:56:36.905 015 11441.40 122.99 56758.62 88888.00 2019-01-15 06:56:37.405 015 11441.40 122.99 56758.62 88888.00 2019-01-15 06:56:37.905 015 11441.52 123.00 56758.63 88888.00 2019-01-15 06:56:38.405 015 11441.62 122.93 56758.58 88888.00 2019-01-15 06:56:38.905 015 11441.66 122.94 56758.55 88888.00 2019-01-15 06:56:39.405 015 11441.82 122.98 56758.50 88888.00 2019-01-15 06:56:39.905 015 11441.99 122.98 56758.50 88888.00 2019-01-15 06:56:40.405 015 11442.03 123.06 56758.46 88888.00 2019-01-15 06:56:40.905 015 11442.10 123.12 56758.57 88888.00 2019-01-15 06:56:41.405 015 11442.05 123.09 56758.68 88888.00 2019-01-15 06:56:41.905 015 11442.06 123.12 56758.66 88888.00 2019-01-15 06:56:42.405 015 11442.18 123.11 56758.69 88888.00 2019-01-15 06:56:42.905 015 11442.20 123.05 56758.70 88888.00 2019-01-15 06:56:43.405 015 11442.24 123.09 56758.82 88888.00 2019-01-15 06:56:43.905 015 11442.34 123.14 56758.88 88888.00 2019-01-15 06:56:44.405 015 11442.34 123.14 56758.91 88888.00 2019-01-15 06:56:44.905 015 11442.39 123.12 56758.94 88888.00 2019-01-15 06:56:45.405 015 11442.47 123.14 56759.00 88888.00 2019-01-15 06:56:46.405 015 11442.50 123.20 56759.15 88888.00 2019-01-15 06:56:46.905 015 11442.55 123.20 56759.22 88888.00 2019-01-15 06:56:47.405 015 11442.53 123.21 56759.34 88888.00 2019-01-15 06:56:47.905 015 11442.61 123.22 56759.43 88888.00 2019-01-15 06:56:48.405 015 11442.68 123.27 56759.58 88888.00 2019-01-15 06:56:48.905 015 11442.73 123.26 56759.65 88888.00 2019-01-15 06:56:49.405 015 11442.89 123.25 56759.72 88888.00 2019-01-15 06:56:49.905 015 11443.07 123.20 56759.80 88888.00 2019-01-15 06:56:50.405 015 11443.09 123.24 56759.84 88888.00 2019-01-15 06:56:50.905 015 11443.23 123.29 56759.85 88888.00 2019-01-15 06:56:51.405 015 11443.36 123.28 56759.90 88888.00 2019-01-15 06:56:51.905 015 11443.43 123.32 56759.92 88888.00 2019-01-15 06:56:52.405 015 11443.54 123.33 56759.96 88888.00 2019-01-15 06:56:52.905 015 11443.69 123.33 56759.97 88888.00 2019-01-15 06:56:53.405 015 11443.71 123.40 56759.98 88888.00 2019-01-15 06:56:53.905 015 11443.90 123.38 56760.06 88888.00 2019-01-15 06:56:54.405 015 11443.99 123.39 56760.11 88888.00 2019-01-15 06:56:54.905 015 11444.02 123.42 56760.10 88888.00 2019-01-15 06:56:55.405 015 11444.16 123.47 56760.11 88888.00 2019-01-15 06:56:55.905 015 11444.20 123.45 56760.10 88888.00 2019-01-15 06:56:56.405 015 11444.26 123.43 56760.16 88888.00 2019-01-15 06:56:56.905 015 11444.39 123.40 56760.16 88888.00 2019-01-15 06:56:57.405 015 11444.46 123.41 56760.16 88888.00 2019-01-15 06:56:57.905 015 11444.54 123.41 56760.19 88888.00 2019-01-15 06:56:58.405 015 11444.70 123.48 56760.30 88888.00 2019-01-15 06:56:58.905 015 11444.73 123.54 56760.36 88888.00 2019-01-15 06:56:59.405 015 11444.74 123.54 56760.31 88888.00 2019-01-15 06:56:59.905 015 11444.90 123.52 56760.37 88888.00 2019-01-15 06:57:00.405 015 11444.93 123.55 56760.48 88888.00 2019-01-15 06:57:00.905 015 11444.98 123.62 56760.54 88888.00 2019-01-15 06:57:01.405 015 11445.16 123.68 56760.56 88888.00 2019-01-15 06:57:01.905 015 11445.26 123.70 56760.63 88888.00 2019-01-15 06:57:02.405 015 11445.28 123.66 56760.64 88888.00 2019-01-15 06:57:02.905 015 11445.41 123.65 56760.67 88888.00 2019-01-15 06:57:03.405 015 11445.43 123.69 56760.65 88888.00 2019-01-15 06:57:03.905 015 11445.56 123.75 56760.63 88888.00 2019-01-15 06:57:04.405 015 11445.64 123.75 56760.62 88888.00 2019-01-15 06:57:04.905 015 11445.66 123.74 56760.61 88888.00 2019-01-15 06:57:05.405 015 11445.83 123.68 56760.58 88888.00 2019-01-15 06:57:05.905 015 11445.92 123.73 56760.61 88888.00 2019-01-15 06:57:06.406 015 11445.88 123.77 56760.65 88888.00 2019-01-15 06:57:06.906 015 11445.98 123.81 56760.64 88888.00 2019-01-15 06:57:07.406 015 11446.07 123.81 56760.71 88888.00 2019-01-15 06:57:07.906 015 11446.06 123.86 56760.74 88888.00 2019-01-15 06:57:08.406 015 11446.15 123.87 56760.77 88888.00 2019-01-15 06:57:08.906 015 11446.20 123.85 56760.87 88888.00 2019-01-15 06:57:09.406 015 11446.28 123.94 56760.92 88888.00 2019-01-15 06:57:09.906 015 11446.34 123.97 56760.96 88888.00 2019-01-15 06:57:10.406 015 11446.32 123.99 56761.06 88888.00 2019-01-15 06:57:10.906 015 11446.35 124.06 56761.07 88888.00 2019-01-15 06:57:11.406 015 11446.44 124.04 56761.06 88888.00 2019-01-15 06:57:11.906 015 11446.43 124.03 56761.03 88888.00 2019-01-15 06:57:12.406 015 11446.60 124.07 56761.07 88888.00 2019-01-15 06:57:12.906 015 11446.76 124.08 56760.97 88888.00 2019-01-15 06:57:13.406 015 11446.70 124.08 56760.95 88888.00 2019-01-15 06:57:13.906 015 11446.84 124.09 56760.93 88888.00 2019-01-15 06:57:14.406 015 11446.91 124.13 56760.95 88888.00 2019-01-15 06:57:14.906 015 11446.94 124.14 56760.87 88888.00 2019-01-15 06:57:15.406 015 11447.09 124.17 56760.82 88888.00 2019-01-15 06:57:15.906 015 11447.08 124.14 56760.81 88888.00 2019-01-15 06:57:16.406 015 11447.05 124.13 56760.86 88888.00 2019-01-15 06:57:16.906 015 11447.18 124.13 56760.83 88888.00 2019-01-15 06:57:17.906 015 11447.22 124.13 56760.87 88888.00 2019-01-15 06:57:18.406 015 11447.36 124.16 56760.88 88888.00 2019-01-15 06:57:18.906 015 11447.40 124.14 56760.92 88888.00 2019-01-15 06:57:19.406 015 11447.46 124.14 56760.94 88888.00 2019-01-15 06:57:19.906 015 11447.64 124.14 56760.94 88888.00 2019-01-15 06:57:20.406 015 11447.65 124.15 56760.92 88888.00 2019-01-15 06:57:20.906 015 11447.72 124.21 56760.97 88888.00 2019-01-15 06:57:21.406 015 11447.82 124.23 56760.99 88888.00 2019-01-15 06:57:21.906 015 11447.85 124.19 56761.02 88888.00 2019-01-15 06:57:22.406 015 11447.94 124.22 56761.05 88888.00 2019-01-15 06:57:22.906 015 11448.03 124.21 56761.08 88888.00 2019-01-15 06:57:23.406 015 11448.06 124.17 56761.05 88888.00 2019-01-15 06:57:23.906 015 11448.17 124.15 56761.02 88888.00 2019-01-15 06:57:24.406 015 11448.27 124.08 56761.02 88888.00 2019-01-15 06:57:24.906 015 11448.24 124.03 56761.07 88888.00 2019-01-15 06:57:25.406 015 11448.42 124.02 56761.10 88888.00 2019-01-15 06:57:25.906 015 11448.48 124.00 56761.12 88888.00 2019-01-15 06:57:26.406 015 11448.49 124.04 56761.08 88888.00 2019-01-15 06:57:26.906 015 11448.57 124.04 56761.07 88888.00 2019-01-15 06:57:27.406 015 11448.57 123.97 56761.06 88888.00 2019-01-15 06:57:27.906 015 11448.65 123.99 56761.12 88888.00 2019-01-15 06:57:28.406 015 11448.77 124.03 56761.15 88888.00 2019-01-15 06:57:28.906 015 11448.79 124.04 56761.15 88888.00 2019-01-15 06:57:29.406 015 11448.82 124.10 56761.20 88888.00 2019-01-15 06:57:29.906 015 11448.99 124.10 56761.20 88888.00 2019-01-15 06:57:30.406 015 11449.03 124.03 56761.21 88888.00 2019-01-15 06:57:30.906 015 11449.08 124.09 56761.24 88888.00 2019-01-15 06:57:31.406 015 11449.24 124.10 56761.28 88888.00 2019-01-15 06:57:31.906 015 11449.22 124.11 56761.27 88888.00 2019-01-15 06:57:32.406 015 11449.26 124.13 56761.29 88888.00 2019-01-15 06:57:32.906 015 11449.34 124.09 56761.28 88888.00 2019-01-15 06:57:33.406 015 11449.36 124.07 56761.31 88888.00 2019-01-15 06:57:33.906 015 11449.49 124.11 56761.38 88888.00 2019-01-15 06:57:34.406 015 11449.59 124.16 56761.38 88888.00 2019-01-15 06:57:34.906 015 11449.58 124.16 56761.42 88888.00 2019-01-15 06:57:35.406 015 11449.66 124.20 56761.48 88888.00 2019-01-15 06:57:35.906 015 11449.76 124.17 56761.50 88888.00 2019-01-15 06:57:36.406 015 11449.81 124.17 56761.51 88888.00 2019-01-15 06:57:36.906 015 11449.97 124.23 56761.52 88888.00 2019-01-15 06:57:37.406 015 11449.96 124.22 56761.53 88888.00 2019-01-15 06:57:37.906 015 11449.94 124.22 56761.50 88888.00 2019-01-15 06:57:38.406 015 11450.12 124.19 56761.47 88888.00 2019-01-15 06:57:38.906 015 11450.15 124.13 56761.41 88888.00 2019-01-15 06:57:39.406 015 11450.21 124.17 56761.40 88888.00 2019-01-15 06:57:39.906 015 11450.39 124.21 56761.46 88888.00 2019-01-15 06:57:40.406 015 11450.43 124.22 56761.51 88888.00 2019-01-15 06:57:40.906 015 11450.51 124.26 56761.50 88888.00 2019-01-15 06:57:41.406 015 11450.58 124.23 56761.52 88888.00 2019-01-15 06:57:41.906 015 11450.47 124.19 56761.51 88888.00 2019-01-15 06:57:42.406 015 11450.58 124.20 56761.53 88888.00 2019-01-15 06:57:42.906 015 11450.67 124.17 56761.53 88888.00 2019-01-15 06:57:43.406 015 11450.60 124.19 56761.48 88888.00 2019-01-15 06:57:43.906 015 11450.60 124.20 56761.57 88888.00 2019-01-15 06:57:44.406 015 11450.65 124.13 56761.57 88888.00 2019-01-15 06:57:44.906 015 11450.63 124.14 56761.54 88888.00 2019-01-15 06:57:45.406 015 11450.75 124.20 56761.59 88888.00 2019-01-15 06:57:45.906 015 11450.79 124.16 56761.54 88888.00 2019-01-15 06:57:46.406 015 11450.75 124.17 56761.55 88888.00 2019-01-15 06:57:46.906 015 11450.88 124.17 56761.52 88888.00 2019-01-15 06:57:47.406 015 11450.84 124.14 56761.50 88888.00 2019-01-15 06:57:47.906 015 11450.80 124.16 56761.53 88888.00 2019-01-15 06:57:48.406 015 11450.90 124.11 56761.52 88888.00 2019-01-15 06:57:48.906 015 11450.86 124.03 56761.53 88888.00 2019-01-15 06:57:49.406 015 11450.82 124.06 56761.58 88888.00 2019-01-15 06:57:49.906 015 11450.85 124.06 56761.60 88888.00 2019-01-15 06:57:50.406 015 11450.78 124.06 56761.65 88888.00 2019-01-15 06:57:50.906 015 11450.80 124.06 56761.66 88888.00 2019-01-15 06:57:51.406 015 11450.84 124.02 56761.73 88888.00 2019-01-15 06:57:51.906 015 11450.80 124.03 56761.85 88888.00 2019-01-15 06:57:52.406 015 11450.80 124.03 56761.97 88888.00 2019-01-15 06:57:52.906 015 11450.84 123.97 56761.96 88888.00 2019-01-15 06:57:53.406 015 11450.82 124.01 56761.96 88888.00 2019-01-15 06:57:53.906 015 11450.92 124.06 56761.95 88888.00 2019-01-15 06:57:54.406 015 11451.08 124.03 56761.91 88888.00 2019-01-15 06:57:54.906 015 11451.06 123.97 56761.79 88888.00 2019-01-15 06:57:55.406 015 11451.12 123.94 56761.77 88888.00 2019-01-15 06:57:55.906 015 11451.22 123.82 56761.70 88888.00 2019-01-15 06:57:56.406 015 11451.27 123.82 56761.59 88888.00 2019-01-15 06:57:56.906 015 11451.41 123.81 56761.53 88888.00 2019-01-15 06:57:57.406 015 11451.44 123.80 56761.47 88888.00 2019-01-15 06:57:57.906 015 11451.54 123.82 56761.45 88888.00 2019-01-15 06:57:58.406 015 11451.65 123.90 56761.44 88888.00 2019-01-15 06:57:59.406 015 11451.69 123.94 56761.40 88888.00 2019-01-15 06:57:59.906 015 11451.74 123.95 56761.46 88888.00 2019-01-15 06:58:00.406 015 11451.77 123.95 56761.53 88888.00 2019-01-15 06:58:00.906 015 11451.76 124.01 56761.55 88888.00 2019-01-15 06:58:01.406 015 11451.85 124.01 56761.55 88888.00 2019-01-15 06:58:01.906 015 11451.84 123.96 56761.58 88888.00 2019-01-15 06:58:02.406 015 11451.89 124.02 56761.60 88888.00 2019-01-15 06:58:02.906 015 11451.99 123.94 56761.70 88888.00 2019-01-15 06:58:03.406 015 11451.97 123.93 56761.70 88888.00 2019-01-15 06:58:03.906 015 11452.00 123.96 56761.69 88888.00 2019-01-15 06:58:04.406 015 11452.07 123.99 56761.69 88888.00 2019-01-15 06:58:04.906 015 11452.03 123.96 56761.78 88888.00 2019-01-15 06:58:05.406 015 11452.05 123.96 56761.87 88888.00 2019-01-15 06:58:05.906 015 11452.14 123.99 56761.82 88888.00 2019-01-15 06:58:06.406 015 11452.18 124.01 56761.78 88888.00 2019-01-15 06:58:06.906 015 11452.19 124.00 56761.77 88888.00 2019-01-15 06:58:07.406 015 11452.26 124.00 56761.73 88888.00 2019-01-15 06:58:07.906 015 11452.29 123.99 56761.71 88888.00 2019-01-15 06:58:08.406 015 11452.46 124.06 56761.70 88888.00 2019-01-15 06:58:09.406 015 11452.59 123.99 56761.65 88888.00 2019-01-15 06:58:09.906 015 11452.72 124.01 56761.57 88888.00 2019-01-15 06:58:10.406 015 11452.82 124.01 56761.50 88888.00 2019-01-15 06:58:10.906 015 11452.95 124.00 56761.48 88888.00 2019-01-15 06:58:11.406 015 11453.09 123.95 56761.46 88888.00 2019-01-15 06:58:11.906 015 11453.15 123.92 56761.47 88888.00 2019-01-15 06:58:12.406 015 11453.20 123.89 56761.50 88888.00 2019-01-15 06:58:12.906 015 11453.30 123.88 56761.52 88888.00 2019-01-15 06:58:13.406 015 11453.29 123.88 56761.50 88888.00 2019-01-15 06:58:13.906 015 11453.30 123.85 56761.51 88888.00 2019-01-15 06:58:14.406 015 11453.44 123.82 56761.60 88888.00 2019-01-15 06:58:14.906 015 11453.41 123.77 56761.69 88888.00 2019-01-15 06:58:15.406 015 11453.42 123.83 56761.79 88888.00 2019-01-15 06:58:15.906 015 11453.49 123.82 56761.82 88888.00 2019-01-15 06:58:16.406 015 11453.42 123.82 56761.86 88888.00 2019-01-15 06:58:16.906 015 11453.46 123.87 56761.92 88888.00 2019-01-15 06:58:17.406 015 11453.58 123.83 56761.93 88888.00 2019-01-15 06:58:17.906 015 11453.64 123.85 56761.98 88888.00 2019-01-15 06:58:18.406 015 11453.69 123.87 56762.03 88888.00 2019-01-15 06:58:18.906 015 11453.73 123.85 56762.01 88888.00 2019-01-15 06:58:19.406 015 11453.69 123.83 56761.95 88888.00 2019-01-15 06:58:19.906 015 11453.84 123.85 56761.99 88888.00 2019-01-15 06:58:20.406 015 11453.93 123.81 56761.98 88888.00 2019-01-15 06:58:20.906 015 11453.94 123.77 56761.97 88888.00 2019-01-15 06:58:21.406 015 11454.06 123.70 56761.99 88888.00 2019-01-15 06:58:21.906 015 11454.11 123.66 56762.02 88888.00 2019-01-15 06:58:22.406 015 11454.11 123.65 56762.02 88888.00 2019-01-15 06:58:22.906 015 11454.21 123.63 56762.03 88888.00 2019-01-15 06:58:23.406 015 11454.34 123.60 56762.01 88888.00 2019-01-15 06:58:23.906 015 11454.34 123.59 56762.04 88888.00 2019-01-15 06:58:24.406 015 11454.47 123.58 56762.03 88888.00 2019-01-15 06:58:24.906 015 11454.46 123.56 56762.11 88888.00 2019-01-15 06:58:25.406 015 11454.46 123.56 56762.16 88888.00 2019-01-15 06:58:25.906 015 11454.62 123.56 56762.14 88888.00 2019-01-15 06:58:26.406 015 11454.60 123.52 56762.12 88888.00 2019-01-15 06:58:26.906 015 11454.71 123.51 56762.15 88888.00 2019-01-15 06:58:27.406 015 11454.76 123.47 56762.15 88888.00 2019-01-15 06:58:27.906 015 11454.74 123.42 56762.11 88888.00 2019-01-15 06:58:28.406 015 11454.88 123.39 56762.10 88888.00 2019-01-15 06:58:28.906 015 11454.91 123.42 56762.10 88888.00 2019-01-15 06:58:29.406 015 11454.81 123.43 56762.14 88888.00 2019-01-15 06:58:29.906 015 11454.85 123.49 56762.14 88888.00 2019-01-15 06:58:30.406 015 11454.85 123.48 56762.21 88888.00 2019-01-15 06:58:30.906 015 11454.84 123.48 56762.24 88888.00 2019-01-15 06:58:31.406 015 11454.90 123.48 56762.25 88888.00 2019-01-15 06:58:31.906 015 11454.87 123.40 56762.29 88888.00 2019-01-15 06:58:32.406 015 11454.87 123.39 56762.36 88888.00 2019-01-15 06:58:32.906 015 11455.00 123.40 56762.42 88888.00 2019-01-15 06:58:33.406 015 11455.04 123.39 56762.44 88888.00 2019-01-15 06:58:33.906 015 11455.00 123.40 56762.43 88888.00 2019-01-15 06:58:34.406 015 11455.14 123.36 56762.43 88888.00 2019-01-15 06:58:34.906 015 11455.12 123.35 56762.48 88888.00 2019-01-15 06:58:35.406 015 11455.17 123.38 56762.54 88888.00 2019-01-15 06:58:35.906 015 11455.28 123.40 56762.48 88888.00 2019-01-15 06:58:36.406 015 11455.26 123.38 56762.51 88888.00 2019-01-15 06:58:36.906 015 11455.29 123.36 56762.54 88888.00 2019-01-15 06:58:37.406 015 11455.44 123.33 56762.55 88888.00 2019-01-15 06:58:37.906 015 11455.47 123.35 56762.56 88888.00 2019-01-15 06:58:38.406 015 11455.63 123.32 56762.57 88888.00 2019-01-15 06:58:38.906 015 11455.79 123.32 56762.62 88888.00 2019-01-15 06:58:39.406 015 11455.78 123.32 56762.62 88888.00 2019-01-15 06:58:39.906 015 11455.81 123.33 56762.63 88888.00 2019-01-15 06:58:40.906 015 11455.86 123.28 56762.67 88888.00 2019-01-15 06:58:41.406 015 11456.05 123.36 56762.70 88888.00 2019-01-15 06:58:41.906 015 11456.07 123.38 56762.69 88888.00 2019-01-15 06:58:42.406 015 11456.05 123.40 56762.70 88888.00 2019-01-15 06:58:42.906 015 11456.07 123.43 56762.80 88888.00 2019-01-15 06:58:43.406 015 11456.08 123.48 56762.88 88888.00 2019-01-15 06:58:43.906 015 11456.09 123.43 56762.95 88888.00 2019-01-15 06:58:44.406 015 11456.26 123.51 56762.94 88888.00 2019-01-15 06:58:44.906 015 11456.27 123.52 56763.02 88888.00 2019-01-15 06:58:45.406 015 11456.24 123.52 56763.12 88888.00 2019-01-15 06:58:45.906 015 11456.40 123.54 56763.12 88888.00 2019-01-15 06:58:46.406 015 11456.42 123.52 56763.12 88888.00 2019-01-15 06:58:46.906 015 11456.43 123.48 56763.17 88888.00 2019-01-15 06:58:47.406 015 11456.62 123.49 56763.20 88888.00 2019-01-15 06:58:47.906 015 11456.69 123.48 56763.28 88888.00 2019-01-15 06:58:48.406 015 11456.72 123.48 56763.30 88888.00 2019-01-15 06:58:48.906 015 11456.88 123.40 56763.28 88888.00 2019-01-15 06:58:49.406 015 11456.93 123.36 56763.28 88888.00 2019-01-15 06:58:49.906 015 11457.02 123.38 56763.30 88888.00 2019-01-15 06:58:50.406 015 11457.14 123.40 56763.30 88888.00 2019-01-15 06:58:50.906 015 11457.17 123.39 56763.38 88888.00 2019-01-15 06:58:51.406 015 11457.18 123.36 56763.40 88888.00 2019-01-15 06:58:51.906 015 11457.25 123.38 56763.41 88888.00 2019-01-15 06:58:52.406 015 11457.33 123.40 56763.41 88888.00 2019-01-15 06:58:52.906 015 11457.47 123.42 56763.49 88888.00 2019-01-15 06:58:53.406 015 11457.53 123.45 56763.54 88888.00 2019-01-15 06:58:53.906 015 11457.56 123.41 56763.60 88888.00 2019-01-15 06:58:54.406 015 11457.73 123.40 56763.64 88888.00 2019-01-15 06:58:54.906 015 11457.81 123.40 56763.65 88888.00 2019-01-15 06:58:55.406 015 11457.80 123.43 56763.63 88888.00 2019-01-15 06:58:55.906 015 11457.94 123.51 56763.65 88888.00 2019-01-15 06:58:56.406 015 11457.90 123.46 56763.68 88888.00 2019-01-15 06:58:56.906 015 11457.89 123.45 56763.70 88888.00 2019-01-15 06:58:57.406 015 11458.03 123.47 56763.70 88888.00 2019-01-15 06:58:57.906 015 11458.11 123.46 56763.66 88888.00 2019-01-15 06:58:58.906 015 11458.31 123.56 56763.69 88888.00 2019-01-15 06:58:59.406 015 11458.35 123.55 56763.60 88888.00 2019-01-15 06:58:59.906 015 11458.45 123.55 56763.60 88888.00 2019-01-15 06:59:00.406 015 11458.62 123.54 56763.63 88888.00 2019-01-15 06:59:00.906 015 11458.69 123.49 56763.58 88888.00 2019-01-15 06:59:01.406 015 11458.83 123.54 56763.56 88888.00 2019-01-15 06:59:01.906 015 11458.98 123.49 56763.62 88888.00 2019-01-15 06:59:02.406 015 11458.98 123.46 56763.62 88888.00 2019-01-15 06:59:02.906 015 11459.12 123.46 56763.66 88888.00 2019-01-15 06:59:03.406 015 11459.20 123.43 56763.68 88888.00 2019-01-15 06:59:03.906 015 11459.15 123.46 56763.70 88888.00 2019-01-15 06:59:04.406 015 11459.22 123.47 56763.73 88888.00 2019-01-15 06:59:04.906 015 11459.28 123.45 56763.72 88888.00 2019-01-15 06:59:05.406 015 11459.27 123.49 56763.78 88888.00 2019-01-15 06:59:05.906 015 11459.39 123.52 56763.83 88888.00 2019-01-15 06:59:06.406 015 11459.33 123.51 56763.88 88888.00 2019-01-15 06:59:06.906 015 11459.25 123.53 56764.00 88888.00 2019-01-15 06:59:07.406 015 11459.33 123.58 56764.09 88888.00 2019-01-15 06:59:07.906 015 11459.29 123.53 56764.22 88888.00 2019-01-15 06:59:08.406 015 11459.26 123.54 56764.23 88888.00 2019-01-15 06:59:08.906 015 11459.31 123.55 56764.36 88888.00 2019-01-15 06:59:09.406 015 11459.34 123.55 56764.53 88888.00 2019-01-15 06:59:09.906 015 11459.33 123.55 56764.63 88888.00 2019-01-15 06:59:10.406 015 11459.41 123.51 56764.66 88888.00 2019-01-15 06:59:10.906 015 11459.41 123.41 56764.69 88888.00 2019-01-15 06:59:11.406 015 11459.54 123.41 56764.75 88888.00 2019-01-15 06:59:11.906 015 11459.64 123.38 56764.74 88888.00 2019-01-15 06:59:12.406 015 11459.64 123.33 56764.66 88888.00 2019-01-15 06:59:12.906 015 11459.76 123.29 56764.74 88888.00 2019-01-15 06:59:13.406 015 11459.80 123.25 56764.78 88888.00 2019-01-15 06:59:13.906 015 11459.78 123.24 56764.82 88888.00 2019-01-15 06:59:14.406 015 11459.85 123.26 56764.86 88888.00 2019-01-15 06:59:14.906 015 11459.95 123.26 56764.85 88888.00 2019-01-15 06:59:15.406 015 11459.94 123.25 56764.87 88888.00 2019-01-15 06:59:15.906 015 11460.05 123.25 56764.87 88888.00 2019-01-15 06:59:16.406 015 11460.09 123.24 56764.92 88888.00 2019-01-15 06:59:16.906 015 11460.13 123.26 56764.97 88888.00 2019-01-15 06:59:17.406 015 11460.23 123.25 56765.00 88888.00 2019-01-15 06:59:17.906 015 11460.30 123.18 56765.01 88888.00 2019-01-15 06:59:18.406 015 11460.29 123.17 56765.04 88888.00 2019-01-15 06:59:18.906 015 11460.43 123.18 56765.06 88888.00 2019-01-15 06:59:19.406 015 11460.44 123.14 56764.99 88888.00 2019-01-15 06:59:19.906 015 11460.34 123.14 56764.92 88888.00 2019-01-15 06:59:20.406 015 11460.46 123.14 56764.85 88888.00 2019-01-15 06:59:20.906 015 11460.41 123.17 56764.78 88888.00 2019-01-15 06:59:21.406 015 11460.45 123.20 56764.75 88888.00 2019-01-15 06:59:22.406 015 11460.59 123.26 56764.79 88888.00 2019-01-15 06:59:22.906 015 11460.65 123.29 56764.82 88888.00 2019-01-15 06:59:23.406 015 11460.75 123.28 56764.86 88888.00 2019-01-15 06:59:23.906 015 11460.71 123.27 56764.91 88888.00 2019-01-15 06:59:24.406 015 11460.81 123.31 56764.92 88888.00 2019-01-15 06:59:24.906 015 11460.98 123.27 56764.85 88888.00 2019-01-15 06:59:25.406 015 11460.98 123.21 56764.82 88888.00 2019-01-15 06:59:25.906 015 11461.05 123.22 56764.81 88888.00 2019-01-15 06:59:26.406 015 11461.07 123.14 56764.82 88888.00 2019-01-15 06:59:26.906 015 11461.09 123.11 56764.80 88888.00 2019-01-15 06:59:27.407 015 11461.24 123.12 56764.87 88888.00 2019-01-15 06:59:27.907 015 11461.29 123.11 56764.91 88888.00 2019-01-15 06:59:28.407 015 11461.31 123.11 56764.94 88888.00 2019-01-15 06:59:28.907 015 11461.38 123.17 56764.88 88888.00 2019-01-15 06:59:29.407 015 11461.35 123.14 56764.88 88888.00 2019-01-15 06:59:29.907 015 11461.36 123.15 56764.93 88888.00 2019-01-15 06:59:30.407 015 11461.44 123.19 56764.97 88888.00 2019-01-15 06:59:30.907 015 11461.38 123.17 56764.95 88888.00 2019-01-15 06:59:31.407 015 11461.38 123.22 56764.97 88888.00 2019-01-15 06:59:32.407 015 11461.43 123.29 56765.01 88888.00 2019-01-15 06:59:32.907 015 11461.41 123.31 56764.99 88888.00 2019-01-15 06:59:33.407 015 11461.57 123.28 56764.98 88888.00 2019-01-15 06:59:33.907 015 11461.57 123.24 56764.93 88888.00 2019-01-15 06:59:34.407 015 11461.64 123.21 56764.90 88888.00 2019-01-15 06:59:34.907 015 11461.76 123.17 56764.90 88888.00 2019-01-15 06:59:35.407 015 11461.73 123.22 56764.90 88888.00 2019-01-15 06:59:35.907 015 11461.92 123.19 56764.90 88888.00 2019-01-15 06:59:36.407 015 11461.98 123.12 56764.92 88888.00 2019-01-15 06:59:36.907 015 11462.03 123.09 56764.91 88888.00 2019-01-15 06:59:37.407 015 11462.16 123.08 56764.91 88888.00 2019-01-15 06:59:37.907 015 11462.18 123.01 56764.92 88888.00 2019-01-15 06:59:38.407 015 11462.13 123.02 56764.93 88888.00 2019-01-15 06:59:38.907 015 11462.14 123.06 56764.98 88888.00 2019-01-15 06:59:39.407 015 11462.11 123.06 56765.06 88888.00 2019-01-15 06:59:39.907 015 11462.14 123.06 56765.08 88888.00 2019-01-15 06:59:40.407 015 11462.25 123.05 56765.14 88888.00 2019-01-15 06:59:40.907 015 11462.24 123.01 56765.16 88888.00 2019-01-15 06:59:41.407 015 11462.25 123.06 56765.23 88888.00 2019-01-15 06:59:41.907 015 11462.37 123.08 56765.32 88888.00 2019-01-15 06:59:42.407 015 11462.37 123.06 56765.31 88888.00 2019-01-15 06:59:42.907 015 11462.37 123.09 56765.38 88888.00 2019-01-15 06:59:43.407 015 11462.49 123.12 56765.35 88888.00 2019-01-15 06:59:43.907 015 11462.52 123.07 56765.42 88888.00 2019-01-15 06:59:44.407 015 11462.65 123.06 56765.39 88888.00 2019-01-15 06:59:44.907 015 11462.81 123.07 56765.40 88888.00 2019-01-15 06:59:45.407 015 11462.86 122.97 56765.44 88888.00 2019-01-15 06:59:45.907 015 11462.88 122.92 56765.38 88888.00 2019-01-15 06:59:46.407 015 11462.93 122.91 56765.39 88888.00 2019-01-15 06:59:46.907 015 11462.98 122.92 56765.38 88888.00 2019-01-15 06:59:47.407 015 11463.14 122.94 56765.39 88888.00 2019-01-15 06:59:47.907 015 11463.11 122.91 56765.44 88888.00 2019-01-15 06:59:48.407 015 11463.12 122.88 56765.44 88888.00 2019-01-15 06:59:48.907 015 11463.21 122.88 56765.49 88888.00 2019-01-15 06:59:49.407 015 11463.29 122.86 56765.57 88888.00 2019-01-15 06:59:49.907 015 11463.29 122.84 56765.63 88888.00 2019-01-15 06:59:50.407 015 11463.44 122.84 56765.64 88888.00 2019-01-15 06:59:50.907 015 11463.31 122.81 56765.68 88888.00 2019-01-15 06:59:51.407 015 11463.25 122.84 56765.75 88888.00 2019-01-15 06:59:51.907 015 11463.39 122.79 56765.71 88888.00 2019-01-15 06:59:52.407 015 11463.35 122.84 56765.76 88888.00 2019-01-15 06:59:52.907 015 11463.34 122.87 56765.83 88888.00 2019-01-15 06:59:54.407 015 11463.34 122.88 56765.96 88888.00 2019-01-15 06:59:54.907 015 11463.46 122.87 56765.99 88888.00 2019-01-15 06:59:55.407 015 11463.49 122.87 56766.04 88888.00 2019-01-15 06:59:55.907 015 11463.57 122.90 56766.06 88888.00 2019-01-15 06:59:56.407 015 11463.71 122.87 56766.06 88888.00 2019-01-15 06:59:56.907 015 11463.66 122.81 56766.07 88888.00 2019-01-15 06:59:57.407 015 11463.76 122.78 56766.10 88888.00 2019-01-15 06:59:57.907 015 11463.88 122.73 56766.16 88888.00 2019-01-15 06:59:58.407 015 11463.79 122.71 56766.16 88888.00 2019-01-15 06:59:58.907 015 11463.87 122.66 56766.17 88888.00 2019-01-15 06:59:59.407 015 11463.94 122.60 56766.23 88888.00 2019-01-15 06:59:59.907 015 11463.92 122.59 56766.27 88888.00 2019-01-15 07:00:00.407 015 11464.00 122.51 56766.29 88888.00 2019-01-15 07:00:00.907 015 11464.01 122.46 56766.39 88888.00 2019-01-15 07:00:01.407 015 11464.07 122.50 56766.42 88888.00 2019-01-15 07:00:01.907 015 11464.08 122.50 56766.47 88888.00 2019-01-15 07:00:02.407 015 11464.05 122.50 56766.52 88888.00 2019-01-15 07:00:02.907 015 11464.08 122.52 56766.61 88888.00 2019-01-15 07:00:03.407 015 11464.11 122.51 56766.65 88888.00 2019-01-15 07:00:03.907 015 11464.08 122.50 56766.76 88888.00 2019-01-15 07:00:04.407 015 11464.15 122.49 56766.79 88888.00 2019-01-15 07:00:04.907 015 11464.20 122.50 56766.81 88888.00 2019-01-15 07:00:05.407 015 11464.15 122.51 56766.80 88888.00 2019-01-15 07:00:05.907 015 11464.21 122.52 56766.84 88888.00 2019-01-15 07:00:06.407 015 11464.22 122.50 56766.84 88888.00 2019-01-15 07:00:06.907 015 11464.14 122.46 56766.83 88888.00 2019-01-15 07:00:07.407 015 11464.26 122.50 56766.85 88888.00 2019-01-15 07:00:07.907 015 11464.29 122.44 56766.85 88888.00 2019-01-15 07:00:08.407 015 11464.32 122.49 56766.86 88888.00 2019-01-15 07:00:08.907 015 11464.41 122.50 56766.87 88888.00 2019-01-15 07:00:09.407 015 11464.40 122.42 56766.85 88888.00 2019-01-15 07:00:09.907 015 11464.39 122.37 56766.80 88888.00 2019-01-15 07:00:10.407 015 11464.53 122.32 56766.83 88888.00 2019-01-15 07:00:10.907 015 11464.57 122.26 56766.84 88888.00 2019-01-15 07:00:11.907 015 11464.66 122.19 56766.92 88888.00 2019-01-15 07:00:12.407 015 11464.62 122.15 56766.91 88888.00 2019-01-15 07:00:12.907 015 11464.63 122.15 56766.98 88888.00 2019-01-15 07:00:13.407 015 11464.74 122.08 56767.03 88888.00 2019-01-15 07:00:13.907 015 11464.66 122.06 56767.02 88888.00 2019-01-15 07:00:14.407 015 11464.69 122.10 56767.05 88888.00 2019-01-15 07:00:14.907 015 11464.67 122.05 56767.10 88888.00 2019-01-15 07:00:15.407 015 11464.62 122.00 56767.05 88888.00 2019-01-15 07:00:15.907 015 11464.70 122.02 56767.03 88888.00 2019-01-15 07:00:16.407 015 11464.71 121.99 56767.11 88888.00 2019-01-15 07:00:16.907 015 11464.70 121.98 56767.21 88888.00 2019-01-15 07:00:17.407 015 11464.78 121.95 56767.28 88888.00 2019-01-15 07:00:17.907 015 11464.74 121.88 56767.29 88888.00 2019-01-15 07:00:18.407 015 11464.64 121.90 56767.34 88888.00 2019-01-15 07:00:18.907 015 11464.73 121.90 56767.42 88888.00 2019-01-15 07:00:19.407 015 11464.70 121.84 56767.43 88888.00 2019-01-15 07:00:19.907 015 11464.67 121.78 56767.50 88888.00 2019-01-15 07:00:20.407 015 11464.78 121.78 56767.58 88888.00 2019-01-15 07:00:20.907 015 11464.76 121.79 56767.57 88888.00 2019-01-15 07:00:21.407 015 11464.82 121.83 56767.54 88888.00 2019-01-15 07:00:21.907 015 11464.85 121.86 56767.50 88888.00 2019-01-15 07:00:22.407 015 11464.77 121.88 56767.50 88888.00 2019-01-15 07:00:22.907 015 11464.82 121.93 56767.57 88888.00 2019-01-15 07:00:23.407 015 11464.77 121.89 56767.60 88888.00 2019-01-15 07:00:23.907 015 11464.71 121.89 56767.66 88888.00 2019-01-15 07:00:24.407 015 11464.76 121.95 56767.69 88888.00 2019-01-15 07:00:24.907 015 11464.76 121.97 56767.67 88888.00 2019-01-15 07:00:25.407 015 11464.69 122.02 56767.68 88888.00 2019-01-15 07:00:25.907 015 11464.74 122.04 56767.83 88888.00 2019-01-15 07:00:26.407 015 11464.75 122.05 56767.98 88888.00 2019-01-15 07:00:26.907 015 11464.75 122.00 56768.02 88888.00 2019-01-15 07:00:27.407 015 11464.84 121.97 56768.02 88888.00 2019-01-15 07:00:27.907 015 11464.85 121.92 56768.06 88888.00 2019-01-15 07:00:28.407 015 11464.88 121.89 56768.07 88888.00 2019-01-15 07:00:28.907 015 11465.05 121.88 56768.00 88888.00 2019-01-15 07:00:29.407 015 11465.09 121.83 56767.98 88888.00 2019-01-15 07:00:29.907 015 11465.12 121.82 56767.98 88888.00 2019-01-15 07:00:30.407 015 11465.23 121.74 56767.92 88888.00 2019-01-15 07:00:30.907 015 11465.19 121.68 56767.92 88888.00 2019-01-15 07:00:31.407 015 11465.22 121.66 56767.93 88888.00 2019-01-15 07:00:31.907 015 11465.33 121.68 56767.95 88888.00 2019-01-15 07:00:32.407 015 11465.32 121.70 56767.98 88888.00 2019-01-15 07:00:32.907 015 11465.37 121.70 56767.99 88888.00 2019-01-15 07:00:33.407 015 11465.44 121.62 56767.98 88888.00 2019-01-15 07:00:33.907 015 11465.37 121.64 56767.98 88888.00 2019-01-15 07:00:34.407 015 11465.39 121.65 56767.96 88888.00 2019-01-15 07:00:35.407 015 11465.34 121.66 56767.98 88888.00 2019-01-15 07:00:35.907 015 11465.37 121.68 56768.00 88888.00 2019-01-15 07:00:36.407 015 11465.34 121.65 56768.08 88888.00 2019-01-15 07:00:36.907 015 11465.40 121.71 56768.16 88888.00 2019-01-15 07:00:37.407 015 11465.47 121.78 56768.21 88888.00 2019-01-15 07:00:37.907 015 11465.48 121.75 56768.20 88888.00 2019-01-15 07:00:38.407 015 11465.38 121.77 56768.26 88888.00 2019-01-15 07:00:38.907 015 11465.50 121.77 56768.30 88888.00 2019-01-15 07:00:39.407 015 11465.51 121.74 56768.31 88888.00 2019-01-15 07:00:39.907 015 11465.48 121.71 56768.27 88888.00 2019-01-15 07:00:40.407 015 11465.58 121.72 56768.27 88888.00 2019-01-15 07:00:40.907 015 11465.54 121.74 56768.31 88888.00 2019-01-15 07:00:41.407 015 11465.59 121.72 56768.34 88888.00 2019-01-15 07:00:41.907 015 11465.72 121.65 56768.39 88888.00 2019-01-15 07:00:42.407 015 11465.79 121.56 56768.39 88888.00 2019-01-15 07:00:42.907 015 11465.83 121.56 56768.37 88888.00 2019-01-15 07:00:43.407 015 11465.81 121.50 56768.38 88888.00 2019-01-15 07:00:43.907 015 11465.81 121.48 56768.43 88888.00 2019-01-15 07:00:44.407 015 11465.86 121.45 56768.47 88888.00 2019-01-15 07:00:45.407 015 11465.76 121.36 56768.45 88888.00 2019-01-15 07:00:45.907 015 11465.78 121.27 56768.41 88888.00 2019-01-15 07:00:46.407 015 11465.78 121.20 56768.48 88888.00 2019-01-15 07:00:46.907 015 11465.74 121.22 56768.57 88888.00 2019-01-15 07:00:47.407 015 11465.78 121.22 56768.61 88888.00 2019-01-15 07:00:47.907 015 11465.73 121.20 56768.66 88888.00 2019-01-15 07:00:48.407 015 11465.58 121.15 56768.77 88888.00 2019-01-15 07:00:48.907 015 11465.64 121.17 56768.86 88888.00 2019-01-15 07:00:49.407 015 11465.59 121.13 56768.90 88888.00 2019-01-15 07:00:49.907 015 11465.58 121.14 56768.98 88888.00 2019-01-15 07:00:50.407 015 11465.68 121.15 56769.10 88888.00 2019-01-15 07:00:50.907 015 11465.68 121.09 56769.09 88888.00 2019-01-15 07:00:51.407 015 11465.67 121.11 56769.16 88888.00 2019-01-15 07:00:51.907 015 11465.72 121.14 56769.16 88888.00 2019-01-15 07:00:52.407 015 11465.61 121.09 56769.18 88888.00 2019-01-15 07:00:52.907 015 11465.59 121.13 56769.24 88888.00 2019-01-15 07:00:53.407 015 11465.66 121.15 56769.17 88888.00 2019-01-15 07:00:53.907 015 11465.55 121.16 56769.17 88888.00 2019-01-15 07:00:54.407 015 11465.53 121.17 56769.17 88888.00 2019-01-15 07:00:54.907 015 11465.57 121.17 56769.11 88888.00 2019-01-15 07:00:55.407 015 11465.51 121.21 56769.15 88888.00 2019-01-15 07:00:55.907 015 11465.57 121.21 56769.11 88888.00 2019-01-15 07:00:56.407 015 11465.61 121.23 56769.11 88888.00 2019-01-15 07:00:56.907 015 11465.53 121.21 56769.17 88888.00 2019-01-15 07:00:57.407 015 11465.61 121.20 56769.24 88888.00 2019-01-15 07:00:57.907 015 11465.68 121.18 56769.28 88888.00 2019-01-15 07:00:58.407 015 11465.65 121.22 56769.37 88888.00 2019-01-15 07:00:58.907 015 11465.79 121.22 56769.49 88888.00 2019-01-15 07:00:59.407 015 11465.85 121.17 56769.40 88888.00 2019-01-15 07:00:59.907 015 11465.83 121.13 56769.36 88888.00 2019-01-15 07:01:00.407 015 11465.94 121.11 56769.35 88888.00 2019-01-15 07:01:00.907 015 11465.96 121.07 56769.37 88888.00 2019-01-15 07:01:01.407 015 11465.99 121.03 56769.43 88888.00 2019-01-15 07:01:01.907 015 11466.09 121.03 56769.40 88888.00 2019-01-15 07:01:02.407 015 11466.06 121.08 56769.43 88888.00 2019-01-15 07:01:02.907 015 11466.07 121.03 56769.38 88888.00 2019-01-15 07:01:03.407 015 11466.16 120.94 56769.37 88888.00 2019-01-15 07:01:03.907 015 11466.16 120.88 56769.38 88888.00 2019-01-15 07:01:04.407 015 11466.15 120.89 56769.38 88888.00 2019-01-15 07:01:04.907 015 11466.19 120.90 56769.43 88888.00 2019-01-15 07:01:05.407 015 11466.17 120.87 56769.48 88888.00 2019-01-15 07:01:05.907 015 11466.24 120.89 56769.52 88888.00 2019-01-15 07:01:07.407 015 11466.16 120.87 56769.62 88888.00 2019-01-15 07:01:07.907 015 11466.22 120.80 56769.62 88888.00 2019-01-15 07:01:08.407 015 11466.16 120.76 56769.63 88888.00 2019-01-15 07:01:08.907 015 11466.19 120.75 56769.66 88888.00 2019-01-15 07:01:09.407 015 11466.16 120.73 56769.68 88888.00 2019-01-15 07:01:09.907 015 11466.07 120.72 56769.67 88888.00 2019-01-15 07:01:10.407 015 11466.08 120.73 56769.68 88888.00 2019-01-15 07:01:10.907 015 11466.05 120.69 56769.65 88888.00 2019-01-15 07:01:11.407 015 11466.07 120.69 56769.68 88888.00 2019-01-15 07:01:11.907 015 11466.14 120.77 56769.80 88888.00 2019-01-15 07:01:12.407 015 11466.03 120.81 56769.76 88888.00 2019-01-15 07:01:12.907 015 11466.01 120.83 56769.79 88888.00 2019-01-15 07:01:13.407 015 11466.08 120.80 56769.89 88888.00 2019-01-15 07:01:13.907 015 11466.05 120.73 56769.99 88888.00 2019-01-15 07:01:14.407 015 11465.98 120.68 56770.05 88888.00 2019-01-15 07:01:14.907 015 11466.05 120.60 56770.04 88888.00 2019-01-15 07:01:15.407 015 11466.06 120.45 56770.07 88888.00 2019-01-15 07:01:15.907 015 11466.06 120.49 56770.15 88888.00 2019-01-15 07:01:16.907 015 11466.10 120.47 56770.17 88888.00 2019-01-15 07:01:17.407 015 11466.22 120.41 56770.15 88888.00 2019-01-15 07:01:17.907 015 11466.34 120.34 56770.18 88888.00 2019-01-15 07:01:18.407 015 11466.28 120.35 56770.19 88888.00 2019-01-15 07:01:18.907 015 11466.33 120.41 56770.21 88888.00 2019-01-15 07:01:19.407 015 11466.42 120.46 56770.20 88888.00 2019-01-15 07:01:19.907 015 11466.38 120.52 56770.21 88888.00 2019-01-15 07:01:20.407 015 11466.50 120.52 56770.23 88888.00 2019-01-15 07:01:20.907 015 11466.52 120.39 56770.26 88888.00 2019-01-15 07:01:21.407 015 11466.51 120.39 56770.30 88888.00 2019-01-15 07:01:21.907 015 11466.55 120.42 56770.30 88888.00 2019-01-15 07:01:22.407 015 11466.54 120.42 56770.30 88888.00 2019-01-15 07:01:22.907 015 11466.48 120.42 56770.32 88888.00 2019-01-15 07:01:23.407 015 11466.64 120.43 56770.42 88888.00 2019-01-15 07:01:23.907 015 11466.63 120.41 56770.50 88888.00 2019-01-15 07:01:24.407 015 11466.57 120.43 56770.56 88888.00 2019-01-15 07:01:24.907 015 11466.65 120.46 56770.60 88888.00 2019-01-15 07:01:25.407 015 11466.65 120.42 56770.71 88888.00 2019-01-15 07:01:25.907 015 11466.62 120.40 56770.76 88888.00 2019-01-15 07:01:26.407 015 11466.70 120.47 56770.81 88888.00 2019-01-15 07:01:26.907 015 11466.66 120.49 56770.81 88888.00 2019-01-15 07:01:27.407 015 11466.64 120.52 56770.84 88888.00 2019-01-15 07:01:27.907 015 11466.72 120.54 56770.90 88888.00 2019-01-15 07:01:28.407 015 11466.72 120.53 56770.92 88888.00 2019-01-15 07:01:28.907 015 11466.76 120.56 56771.01 88888.00 2019-01-15 07:01:29.407 015 11466.85 120.56 56771.09 88888.00 2019-01-15 07:01:29.907 015 11466.73 120.59 56771.13 88888.00 2019-01-15 07:01:30.407 015 11466.76 120.62 56771.09 88888.00 2019-01-15 07:01:30.907 015 11466.82 120.63 56771.07 88888.00 2019-01-15 07:01:31.407 015 11466.80 120.72 56771.09 88888.00 2019-01-15 07:01:31.907 015 11466.89 120.82 56771.09 88888.00 2019-01-15 07:01:32.407 015 11466.87 120.84 56771.07 88888.00 2019-01-15 07:01:32.907 015 11466.78 120.79 56771.02 88888.00 2019-01-15 07:01:33.407 015 11466.86 120.83 56770.98 88888.00 2019-01-15 07:01:33.907 015 11466.85 120.87 56771.01 88888.00 2019-01-15 07:01:34.407 015 11466.78 120.90 56771.01 88888.00 2019-01-15 07:01:34.907 015 11466.80 120.96 56770.97 88888.00 2019-01-15 07:01:35.407 015 11466.71 120.94 56770.97 88888.00 2019-01-15 07:01:35.907 015 11466.68 120.94 56770.95 88888.00 2019-01-15 07:01:36.407 015 11466.70 120.88 56771.01 88888.00 2019-01-15 07:01:36.907 015 11466.59 120.83 56771.10 88888.00 2019-01-15 07:01:37.407 015 11466.51 120.86 56771.20 88888.00 2019-01-15 07:01:37.907 015 11466.56 120.88 56771.28 88888.00 2019-01-15 07:01:38.407 015 11466.55 120.88 56771.28 88888.00 2019-01-15 07:01:38.907 015 11466.57 120.93 56771.32 88888.00 2019-01-15 07:01:39.407 015 11466.66 120.87 56771.35 88888.00 2019-01-15 07:01:39.907 015 11466.68 120.84 56771.36 88888.00 2019-01-15 07:01:40.407 015 11466.69 120.88 56771.34 88888.00 2019-01-15 07:01:40.907 015 11466.73 120.84 56771.37 88888.00 2019-01-15 07:01:41.407 015 11466.70 120.83 56771.37 88888.00 2019-01-15 07:01:41.908 015 11466.80 120.75 56771.34 88888.00 2019-01-15 07:01:42.408 015 11466.84 120.73 56771.28 88888.00 2019-01-15 07:01:42.908 015 11466.80 120.76 56771.26 88888.00 2019-01-15 07:01:43.408 015 11466.90 120.76 56771.28 88888.00 2019-01-15 07:01:43.908 015 11466.83 120.67 56771.27 88888.00 2019-01-15 07:01:44.408 015 11466.83 120.64 56771.29 88888.00 2019-01-15 07:01:44.908 015 11466.80 120.63 56771.28 88888.00 2019-01-15 07:01:45.408 015 11466.78 120.62 56771.24 88888.00 2019-01-15 07:01:45.908 015 11466.70 120.57 56771.28 88888.00 2019-01-15 07:01:46.408 015 11466.73 120.56 56771.29 88888.00 2019-01-15 07:01:46.908 015 11466.64 120.56 56771.21 88888.00 2019-01-15 07:01:47.408 015 11466.61 120.54 56771.22 88888.00 2019-01-15 07:01:48.408 015 11466.59 120.55 56771.26 88888.00 2019-01-15 07:01:48.908 015 11466.54 120.55 56771.23 88888.00 2019-01-15 07:01:49.408 015 11466.58 120.59 56771.21 88888.00 2019-01-15 07:01:49.908 015 11466.54 120.57 56771.20 88888.00 2019-01-15 07:01:50.408 015 11466.58 120.55 56771.20 88888.00 2019-01-15 07:01:50.908 015 11466.64 120.59 56771.22 88888.00 2019-01-15 07:01:51.408 015 11466.57 120.55 56771.24 88888.00 2019-01-15 07:01:51.908 015 11466.56 120.50 56771.29 88888.00 2019-01-15 07:01:52.408 015 11466.57 120.48 56771.27 88888.00 2019-01-15 07:01:52.908 015 11466.59 120.48 56771.29 88888.00 2019-01-15 07:01:53.408 015 11466.63 120.46 56771.29 88888.00 2019-01-15 07:01:53.908 015 11466.65 120.43 56771.28 88888.00 2019-01-15 07:01:54.408 015 11466.57 120.45 56771.27 88888.00 2019-01-15 07:01:54.908 015 11466.63 120.45 56771.26 88888.00 2019-01-15 07:01:55.408 015 11466.63 120.45 56771.20 88888.00 2019-01-15 07:01:55.908 015 11466.52 120.40 56771.20 88888.00 2019-01-15 07:01:56.408 015 11466.59 120.39 56771.14 88888.00 2019-01-15 07:01:56.908 015 11466.61 120.36 56771.13 88888.00 2019-01-15 07:01:57.408 015 11466.51 120.36 56771.14 88888.00 2019-01-15 07:01:57.908 015 11466.62 120.38 56771.10 88888.00 2019-01-15 07:01:58.408 015 11466.65 120.38 56771.09 88888.00 2019-01-15 07:01:58.908 015 11466.65 120.40 56771.04 88888.00 2019-01-15 07:01:59.408 015 11466.65 120.39 56771.02 88888.00 2019-01-15 07:01:59.908 015 11466.68 120.42 56771.02 88888.00 2019-01-15 07:02:00.408 015 11466.68 120.47 56771.01 88888.00 2019-01-15 07:02:00.908 015 11466.72 120.48 56771.01 88888.00 2019-01-15 07:02:01.408 015 11466.72 120.45 56771.07 88888.00 2019-01-15 07:02:01.908 015 11466.76 120.49 56771.14 88888.00 2019-01-15 07:02:02.408 015 11466.89 120.52 56771.19 88888.00 2019-01-15 07:02:02.908 015 11466.77 120.52 56771.22 88888.00 2019-01-15 07:02:03.408 015 11466.72 120.49 56771.26 88888.00 2019-01-15 07:02:03.908 015 11466.76 120.47 56771.29 88888.00 2019-01-15 07:02:04.408 015 11466.71 120.43 56771.29 88888.00 2019-01-15 07:02:04.908 015 11466.71 120.42 56771.32 88888.00 2019-01-15 07:02:05.408 015 11466.70 120.35 56771.30 88888.00 2019-01-15 07:02:05.908 015 11466.59 120.33 56771.34 88888.00 2019-01-15 07:02:06.408 015 11466.66 120.35 56771.32 88888.00 2019-01-15 07:02:06.908 015 11466.68 120.28 56771.30 88888.00 2019-01-15 07:02:07.408 015 11466.59 120.29 56771.34 88888.00 2019-01-15 07:02:07.908 015 11466.63 120.23 56771.32 88888.00 2019-01-15 07:02:08.408 015 11466.64 120.19 56771.26 88888.00 2019-01-15 07:02:08.908 015 11466.69 120.18 56771.21 88888.00 2019-01-15 07:02:09.408 015 11466.78 120.12 56771.17 88888.00 2019-01-15 07:02:09.908 015 11466.80 120.08 56771.16 88888.00 2019-01-15 07:02:10.408 015 11466.90 120.09 56771.08 88888.00 2019-01-15 07:02:10.908 015 11467.00 120.06 56771.06 88888.00 2019-01-15 07:02:11.408 015 11467.01 120.02 56771.06 88888.00 2019-01-15 07:02:11.908 015 11467.06 120.01 56771.07 88888.00 2019-01-15 07:02:12.408 015 11467.14 120.04 56771.03 88888.00 2019-01-15 07:02:12.908 015 11467.18 120.02 56771.10 88888.00 2019-01-15 07:02:13.408 015 11467.22 120.07 56771.20 88888.00 2019-01-15 07:02:13.908 015 11467.26 120.02 56771.21 88888.00 2019-01-15 07:02:14.408 015 11467.22 120.00 56771.21 88888.00 2019-01-15 07:02:14.908 015 11467.22 119.99 56771.27 88888.00 2019-01-15 07:02:15.408 015 11467.15 120.00 56771.26 88888.00 2019-01-15 07:02:15.908 015 11467.14 120.04 56771.27 88888.00 2019-01-15 07:02:16.408 015 11467.26 120.02 56771.34 88888.00 2019-01-15 07:02:16.908 015 11467.21 119.99 56771.35 88888.00 2019-01-15 07:02:17.408 015 11467.15 120.02 56771.39 88888.00 2019-01-15 07:02:17.908 015 11467.22 120.00 56771.45 88888.00 2019-01-15 07:02:18.408 015 11467.22 119.93 56771.45 88888.00 2019-01-15 07:02:18.908 015 11467.22 119.86 56771.55 88888.00 2019-01-15 07:02:19.408 015 11467.28 119.85 56771.58 88888.00 2019-01-15 07:02:19.908 015 11467.21 119.84 56771.55 88888.00 2019-01-15 07:02:20.408 015 11467.26 119.82 56771.59 88888.00 2019-01-15 07:02:20.908 015 11467.35 119.79 56771.71 88888.00 2019-01-15 07:02:21.408 015 11467.30 119.80 56771.75 88888.00 2019-01-15 07:02:21.908 015 11467.42 119.80 56771.68 88888.00 2019-01-15 07:02:22.408 015 11467.45 119.73 56771.66 88888.00 2019-01-15 07:02:22.908 015 11467.45 119.78 56771.64 88888.00 2019-01-15 07:02:23.408 015 11467.46 119.79 56771.59 88888.00 2019-01-15 07:02:23.908 015 11467.44 119.78 56771.59 88888.00 2019-01-15 07:02:24.408 015 11467.40 119.85 56771.59 88888.00 2019-01-15 07:02:24.908 015 11467.45 119.84 56771.65 88888.00 2019-01-15 07:02:25.408 015 11467.49 119.85 56771.71 88888.00 2019-01-15 07:02:25.908 015 11467.49 119.95 56771.72 88888.00 2019-01-15 07:02:26.408 015 11467.51 120.02 56771.79 88888.00 2019-01-15 07:02:26.908 015 11467.47 120.05 56771.88 88888.00 2019-01-15 07:02:27.408 015 11467.47 120.05 56771.99 88888.00 2019-01-15 07:02:27.908 015 11467.53 119.98 56772.11 88888.00 2019-01-15 07:02:28.408 015 11467.51 119.98 56772.20 88888.00 2019-01-15 07:02:28.908 015 11467.55 119.99 56772.31 88888.00 2019-01-15 07:02:29.908 015 11467.56 119.89 56772.30 88888.00 2019-01-15 07:02:30.408 015 11467.60 119.88 56772.31 88888.00 2019-01-15 07:02:30.908 015 11467.65 119.82 56772.31 88888.00 2019-01-15 07:02:31.408 015 11467.56 119.82 56772.25 88888.00 2019-01-15 07:02:31.908 015 11467.65 119.84 56772.22 88888.00 2019-01-15 07:02:32.408 015 11467.72 119.79 56772.17 88888.00 2019-01-15 07:02:32.908 015 11467.66 119.81 56772.12 88888.00 2019-01-15 07:02:33.408 015 11467.70 119.82 56772.14 88888.00 2019-01-15 07:02:33.908 015 11467.76 119.74 56772.14 88888.00 2019-01-15 07:02:34.408 015 11467.79 119.75 56772.18 88888.00 2019-01-15 07:02:34.908 015 11467.75 119.82 56772.25 88888.00 2019-01-15 07:02:35.408 015 11467.73 119.77 56772.26 88888.00 2019-01-15 07:02:35.908 015 11467.77 119.73 56772.24 88888.00 2019-01-15 07:02:36.408 015 11467.88 119.73 56772.30 88888.00 2019-01-15 07:02:36.908 015 11467.84 119.70 56772.33 88888.00 2019-01-15 07:02:37.908 015 11467.88 119.68 56772.51 88888.00 2019-01-15 07:02:38.408 015 11467.87 119.72 56772.55 88888.00 2019-01-15 07:02:38.908 015 11467.84 119.79 56772.55 88888.00 2019-01-15 07:02:39.408 015 11467.93 119.75 56772.62 88888.00 2019-01-15 07:02:39.908 015 11467.89 119.70 56772.69 88888.00 2019-01-15 07:02:40.408 015 11467.93 119.64 56772.70 88888.00 2019-01-15 07:02:40.908 015 11467.96 119.60 56772.71 88888.00 2019-01-15 07:02:41.408 015 11467.90 119.59 56772.73 88888.00 2019-01-15 07:02:41.908 015 11467.95 119.60 56772.71 88888.00 2019-01-15 07:02:42.408 015 11468.05 119.55 56772.78 88888.00 2019-01-15 07:02:42.908 015 11468.03 119.59 56772.84 88888.00 2019-01-15 07:02:43.408 015 11468.05 119.62 56772.82 88888.00 2019-01-15 07:02:43.908 015 11468.07 119.59 56772.82 88888.00 2019-01-15 07:02:44.408 015 11468.03 119.58 56772.81 88888.00 2019-01-15 07:02:44.908 015 11468.12 119.60 56772.82 88888.00 2019-01-15 07:02:45.408 015 11468.09 119.64 56772.81 88888.00 2019-01-15 07:02:45.908 015 11468.00 119.70 56772.75 88888.00 2019-01-15 07:02:46.408 015 11467.96 119.70 56772.77 88888.00 2019-01-15 07:02:46.908 015 11467.98 119.61 56772.83 88888.00 2019-01-15 07:02:47.408 015 11468.00 119.62 56772.90 88888.00 2019-01-15 07:02:47.908 015 11468.07 119.59 56772.91 88888.00 2019-01-15 07:02:48.408 015 11468.05 119.53 56772.95 88888.00 2019-01-15 07:02:48.908 015 11468.00 119.57 56773.00 88888.00 2019-01-15 07:02:49.408 015 11468.11 119.54 56773.16 88888.00 2019-01-15 07:02:49.908 015 11468.10 119.55 56773.28 88888.00 2019-01-15 07:02:50.408 015 11468.10 119.59 56773.28 88888.00 2019-01-15 07:02:50.908 015 11468.09 119.61 56773.25 88888.00 2019-01-15 07:02:51.408 015 11468.01 119.64 56773.21 88888.00 2019-01-15 07:02:51.908 015 11467.95 119.66 56773.20 88888.00 2019-01-15 07:02:52.408 015 11467.96 119.67 56773.23 88888.00 2019-01-15 07:02:52.908 015 11467.90 119.65 56773.19 88888.00 2019-01-15 07:02:53.408 015 11467.96 119.65 56773.14 88888.00 2019-01-15 07:02:53.908 015 11468.03 119.60 56773.12 88888.00 2019-01-15 07:02:54.408 015 11467.96 119.62 56773.14 88888.00 2019-01-15 07:02:54.908 015 11468.04 119.68 56773.15 88888.00 2019-01-15 07:02:55.408 015 11468.07 119.62 56773.14 88888.00 2019-01-15 07:02:55.908 015 11468.02 119.60 56773.14 88888.00 2019-01-15 07:02:56.408 015 11468.09 119.62 56773.20 88888.00 2019-01-15 07:02:56.908 015 11468.12 119.60 56773.19 88888.00 2019-01-15 07:02:57.408 015 11468.14 119.55 56773.28 88888.00 2019-01-15 07:02:57.908 015 11468.19 119.53 56773.32 88888.00 2019-01-15 07:02:58.408 015 11468.23 119.54 56773.39 88888.00 2019-01-15 07:02:58.908 015 11468.21 119.57 56773.46 88888.00 2019-01-15 07:02:59.408 015 11468.15 119.51 56773.51 88888.00 2019-01-15 07:02:59.908 015 11468.12 119.43 56773.47 88888.00 2019-01-15 07:03:00.408 015 11468.09 119.43 56773.50 88888.00 2019-01-15 07:03:01.408 015 11468.09 119.36 56773.53 88888.00 2019-01-15 07:03:01.908 015 11468.04 119.38 56773.51 88888.00 2019-01-15 07:03:02.408 015 11468.10 119.38 56773.55 88888.00 2019-01-15 07:03:02.908 015 11468.02 119.37 56773.52 88888.00 2019-01-15 07:03:03.408 015 11468.03 119.33 56773.52 88888.00 2019-01-15 07:03:03.908 015 11468.03 119.37 56773.55 88888.00 2019-01-15 07:03:04.408 015 11467.95 119.39 56773.55 88888.00 2019-01-15 07:03:04.908 015 11467.96 119.43 56773.60 88888.00 2019-01-15 07:03:05.408 015 11468.00 119.41 56773.58 88888.00 2019-01-15 07:03:05.908 015 11467.94 119.37 56773.61 88888.00 2019-01-15 07:03:06.408 015 11467.96 119.37 56773.61 88888.00 2019-01-15 07:03:06.908 015 11468.02 119.27 56773.64 88888.00 2019-01-15 07:03:07.408 015 11468.02 119.23 56773.66 88888.00 2019-01-15 07:03:07.908 015 11468.09 119.25 56773.64 88888.00 2019-01-15 07:03:08.408 015 11468.07 119.19 56773.66 88888.00 2019-01-15 07:03:08.908 015 11468.03 119.16 56773.63 88888.00 2019-01-15 07:03:09.408 015 11468.10 119.12 56773.64 88888.00 2019-01-15 07:03:09.908 015 11468.07 119.06 56773.67 88888.00 2019-01-15 07:03:10.408 015 11468.07 119.06 56773.72 88888.00 2019-01-15 07:03:10.908 015 11468.16 119.05 56773.71 88888.00 2019-01-15 07:03:11.408 015 11468.05 119.00 56773.72 88888.00 2019-01-15 07:03:11.908 015 11468.04 119.03 56773.74 88888.00 2019-01-15 07:03:12.408 015 11468.14 119.02 56773.74 88888.00 2019-01-15 07:03:12.908 015 11468.07 118.99 56773.68 88888.00 2019-01-15 07:03:13.408 015 11468.00 118.98 56773.67 88888.00 2019-01-15 07:03:13.908 015 11467.96 118.96 56773.64 88888.00 2019-01-15 07:03:14.408 015 11467.86 118.94 56773.61 88888.00 2019-01-15 07:03:14.908 015 11467.94 118.94 56773.55 88888.00 2019-01-15 07:03:15.408 015 11467.93 118.87 56773.54 88888.00 2019-01-15 07:03:15.908 015 11467.91 118.85 56773.50 88888.00 2019-01-15 07:03:16.408 015 11467.96 118.85 56773.41 88888.00 2019-01-15 07:03:16.908 015 11467.93 118.83 56773.41 88888.00 2019-01-15 07:03:17.408 015 11467.84 118.77 56773.38 88888.00 2019-01-15 07:03:17.908 015 11467.91 118.75 56773.32 88888.00 2019-01-15 07:03:18.408 015 11467.91 118.75 56773.28 88888.00 2019-01-15 07:03:18.908 015 11467.86 118.77 56773.32 88888.00 2019-01-15 07:03:19.408 015 11467.90 118.71 56773.28 88888.00 2019-01-15 07:03:19.908 015 11467.86 118.60 56773.31 88888.00 2019-01-15 07:03:20.408 015 11467.83 118.64 56773.34 88888.00 2019-01-15 07:03:21.408 015 11467.70 118.56 56773.32 88888.00 2019-01-15 07:03:21.908 015 11467.69 118.55 56773.28 88888.00 2019-01-15 07:03:22.408 015 11467.73 118.53 56773.31 88888.00 2019-01-15 07:03:22.908 015 11467.58 118.46 56773.34 88888.00 2019-01-15 07:03:23.408 015 11467.54 118.44 56773.42 88888.00 2019-01-15 07:03:23.908 015 11467.54 118.44 56773.52 88888.00 2019-01-15 07:03:24.408 015 11467.45 118.45 56773.53 88888.00 2019-01-15 07:03:24.908 015 11467.51 118.51 56773.63 88888.00 2019-01-15 07:03:25.408 015 11467.49 118.49 56773.60 88888.00 2019-01-15 07:03:25.908 015 11467.44 118.45 56773.64 88888.00 2019-01-15 07:03:26.408 015 11467.49 118.51 56773.58 88888.00 2019-01-15 07:03:26.908 015 11467.59 118.52 56773.57 88888.00 2019-01-15 07:03:27.408 015 11467.53 118.51 56773.64 88888.00 2019-01-15 07:03:27.908 015 11467.56 118.50 56773.65 88888.00 2019-01-15 07:03:28.408 015 11467.59 118.49 56773.66 88888.00 2019-01-15 07:03:28.908 015 11467.63 118.51 56773.66 88888.00 2019-01-15 07:03:29.408 015 11467.70 118.53 56773.71 88888.00 2019-01-15 07:03:29.908 015 11467.69 118.52 56773.74 88888.00 2019-01-15 07:03:30.408 015 11467.62 118.59 56773.76 88888.00 2019-01-15 07:03:30.908 015 11467.70 118.62 56773.76 88888.00 2019-01-15 07:03:31.408 015 11467.73 118.58 56773.74 88888.00 2019-01-15 07:03:31.908 015 11467.75 118.60 56773.72 88888.00 2019-01-15 07:03:32.408 015 11467.82 118.59 56773.72 88888.00 2019-01-15 07:03:32.908 015 11467.74 118.52 56773.73 88888.00 2019-01-15 07:03:33.408 015 11467.73 118.55 56773.71 88888.00 2019-01-15 07:03:33.908 015 11467.70 118.60 56773.71 88888.00 2019-01-15 07:03:34.408 015 11467.62 118.63 56773.72 88888.00 2019-01-15 07:03:34.908 015 11467.74 118.66 56773.77 88888.00 2019-01-15 07:03:35.408 015 11467.69 118.62 56773.68 88888.00 2019-01-15 07:03:35.908 015 11467.62 118.65 56773.71 88888.00 2019-01-15 07:03:36.408 015 11467.68 118.65 56773.71 88888.00 2019-01-15 07:03:36.908 015 11467.66 118.56 56773.70 88888.00 2019-01-15 07:03:37.408 015 11467.55 118.56 56773.78 88888.00 2019-01-15 07:03:37.908 015 11467.59 118.53 56773.83 88888.00 2019-01-15 07:03:38.408 015 11467.66 118.58 56773.82 88888.00 2019-01-15 07:03:38.908 015 11467.62 118.59 56773.79 88888.00 2019-01-15 07:03:39.408 015 11467.73 118.58 56773.92 88888.00 2019-01-15 07:03:39.908 015 11467.73 118.58 56773.99 88888.00 2019-01-15 07:03:40.408 015 11467.72 118.57 56774.00 88888.00 2019-01-15 07:03:40.908 015 11467.80 118.55 56774.04 88888.00 2019-01-15 07:03:41.408 015 11467.74 118.50 56774.05 88888.00 2019-01-15 07:03:41.908 015 11467.72 118.50 56774.08 88888.00 2019-01-15 07:03:42.408 015 11467.77 118.45 56774.10 88888.00 2019-01-15 07:03:42.908 015 11467.68 118.43 56774.15 88888.00 2019-01-15 07:03:43.408 015 11467.65 118.44 56774.15 88888.00 2019-01-15 07:03:43.908 015 11467.68 118.44 56774.22 88888.00 2019-01-15 07:03:44.408 015 11467.59 118.45 56774.21 88888.00 2019-01-15 07:03:44.908 015 11467.60 118.50 56774.19 88888.00 2019-01-15 07:03:45.408 015 11467.59 118.55 56774.24 88888.00 2019-01-15 07:03:45.908 015 11467.55 118.50 56774.17 88888.00 2019-01-15 07:03:46.408 015 11467.55 118.50 56774.13 88888.00 2019-01-15 07:03:46.908 015 11467.53 118.49 56774.09 88888.00 2019-01-15 07:03:47.408 015 11467.47 118.55 56774.13 88888.00 2019-01-15 07:03:47.908 015 11467.53 118.58 56774.17 88888.00 2019-01-15 07:03:48.408 015 11467.59 118.55 56774.12 88888.00 2019-01-15 07:03:48.908 015 11467.51 118.53 56774.16 88888.00 2019-01-15 07:03:49.408 015 11467.49 118.50 56774.17 88888.00 2019-01-15 07:03:49.908 015 11467.48 118.42 56774.16 88888.00 2019-01-15 07:03:50.408 015 11467.47 118.39 56774.17 88888.00 2019-01-15 07:03:50.908 015 11467.54 118.42 56774.13 88888.00 2019-01-15 07:03:51.408 015 11467.55 118.42 56774.10 88888.00 2019-01-15 07:03:51.908 015 11467.53 118.38 56774.13 88888.00 2019-01-15 07:03:52.408 015 11467.56 118.29 56774.16 88888.00 2019-01-15 07:03:52.908 015 11467.59 118.15 56774.11 88888.00 2019-01-15 07:03:53.408 015 11467.55 118.24 56774.11 88888.00 2019-01-15 07:03:53.908 015 11467.59 118.26 56774.11 88888.00 2019-01-15 07:03:54.408 015 11467.60 118.21 56774.08 88888.00 2019-01-15 07:03:54.908 015 11467.51 118.19 56774.05 88888.00 2019-01-15 07:03:55.408 015 11467.56 118.15 56774.06 88888.00 2019-01-15 07:03:55.908 015 11467.55 118.16 56774.05 88888.00 2019-01-15 07:03:56.408 015 11467.48 118.21 56774.08 88888.00 2019-01-15 07:03:56.908 015 11467.58 118.18 56774.03 88888.00 2019-01-15 07:03:57.408 015 11467.59 118.21 56774.09 88888.00 2019-01-15 07:03:57.908 015 11467.60 118.19 56774.12 88888.00 2019-01-15 07:03:58.408 015 11467.66 118.22 56774.18 88888.00 2019-01-15 07:03:58.908 015 11467.59 118.22 56774.22 88888.00 2019-01-15 07:03:59.408 015 11467.66 118.24 56774.28 88888.00 2019-01-15 07:03:59.908 015 11467.70 118.26 56774.30 88888.00 2019-01-15 07:04:00.408 015 11467.62 118.23 56774.32 88888.00 2019-01-15 07:04:00.908 015 11467.68 118.18 56774.41 88888.00 2019-01-15 07:04:01.408 015 11467.73 118.18 56774.51 88888.00 2019-01-15 07:04:01.908 015 11467.72 118.24 56774.53 88888.00 2019-01-15 07:04:02.408 015 11467.72 118.30 56774.62 88888.00 2019-01-15 07:04:02.908 015 11467.68 118.28 56774.73 88888.00 2019-01-15 07:04:03.408 015 11467.60 118.28 56774.79 88888.00 2019-01-15 07:04:03.908 015 11467.66 118.25 56774.86 88888.00 2019-01-15 07:04:04.408 015 11467.65 118.17 56774.88 88888.00 2019-01-15 07:04:04.908 015 11467.62 118.19 56774.96 88888.00 2019-01-15 07:04:05.408 015 11467.69 118.21 56774.95 88888.00 2019-01-15 07:04:05.908 015 11467.65 118.22 56774.95 88888.00 2019-01-15 07:04:06.408 015 11467.58 118.29 56775.00 88888.00 2019-01-15 07:04:06.908 015 11467.68 118.26 56775.00 88888.00 2019-01-15 07:04:07.408 015 11467.68 118.26 56774.99 88888.00 2019-01-15 07:04:07.908 015 11467.67 118.28 56774.98 88888.00 2019-01-15 07:04:08.408 015 11467.77 118.25 56775.04 88888.00 2019-01-15 07:04:08.908 015 11467.74 118.28 56775.07 88888.00 2019-01-15 07:04:09.408 015 11467.70 118.36 56775.11 88888.00 2019-01-15 07:04:09.908 015 11467.79 118.39 56775.11 88888.00 2019-01-15 07:04:10.408 015 11467.75 118.36 56775.08 88888.00 2019-01-15 07:04:10.908 015 11467.77 118.37 56775.07 88888.00 2019-01-15 07:04:11.409 015 11467.86 118.35 56775.08 88888.00 2019-01-15 07:04:11.909 015 11467.83 118.34 56775.07 88888.00 2019-01-15 07:04:12.409 015 11467.90 118.35 56775.05 88888.00 2019-01-15 07:04:12.909 015 11467.89 118.36 56775.05 88888.00 2019-01-15 07:04:13.409 015 11467.84 118.36 56775.06 88888.00 2019-01-15 07:04:13.909 015 11467.89 118.37 56775.11 88888.00 2019-01-15 07:04:14.409 015 11467.88 118.32 56775.07 88888.00 2019-01-15 07:04:14.909 015 11467.77 118.31 56775.02 88888.00 2019-01-15 07:04:15.409 015 11467.86 118.26 56775.06 88888.00 2019-01-15 07:04:15.909 015 11467.87 118.23 56775.05 88888.00 2019-01-15 07:04:16.409 015 11467.81 118.22 56775.06 88888.00 2019-01-15 07:04:16.909 015 11467.89 118.22 56775.09 88888.00 2019-01-15 07:04:17.409 015 11467.83 118.14 56775.11 88888.00 2019-01-15 07:04:17.909 015 11467.81 118.16 56775.15 88888.00 2019-01-15 07:04:18.409 015 11467.91 118.15 56775.19 88888.00 2019-01-15 07:04:18.909 015 11467.90 118.11 56775.22 88888.00 2019-01-15 07:04:19.409 015 11467.90 118.09 56775.27 88888.00 2019-01-15 07:04:19.909 015 11467.94 118.09 56775.27 88888.00 2019-01-15 07:04:20.409 015 11467.89 118.08 56775.27 88888.00 2019-01-15 07:04:20.909 015 11467.96 118.08 56775.33 88888.00 2019-01-15 07:04:21.409 015 11467.98 118.09 56775.30 88888.00 2019-01-15 07:04:21.909 015 11467.83 118.04 56775.27 88888.00 2019-01-15 07:04:22.409 015 11467.76 118.05 56775.24 88888.00 2019-01-15 07:04:22.909 015 11467.87 118.01 56775.30 88888.00 2019-01-15 07:04:23.409 015 11467.84 118.01 56775.44 88888.00 2019-01-15 07:04:23.909 015 11467.86 118.05 56775.50 88888.00 2019-01-15 07:04:24.409 015 11467.91 118.01 56775.50 88888.00 2019-01-15 07:04:24.909 015 11467.90 118.02 56775.57 88888.00 2019-01-15 07:04:25.409 015 11467.91 118.03 56775.60 88888.00 2019-01-15 07:04:25.909 015 11467.95 118.05 56775.63 88888.00 2019-01-15 07:04:26.409 015 11467.87 118.04 56775.63 88888.00 2019-01-15 07:04:26.909 015 11467.88 118.02 56775.62 88888.00 2019-01-15 07:04:27.409 015 11467.90 117.97 56775.62 88888.00 2019-01-15 07:04:27.909 015 11467.86 117.97 56775.67 88888.00 2019-01-15 07:04:28.409 015 11467.94 118.02 56775.70 88888.00 2019-01-15 07:04:28.909 015 11467.90 118.03 56775.71 88888.00 2019-01-15 07:04:29.409 015 11467.96 118.03 56775.69 88888.00 2019-01-15 07:04:29.909 015 11468.12 118.05 56775.70 88888.00 2019-01-15 07:04:30.409 015 11468.17 118.03 56775.66 88888.00 2019-01-15 07:04:30.909 015 11468.11 118.03 56775.67 88888.00 2019-01-15 07:04:31.409 015 11468.19 118.08 56775.69 88888.00 2019-01-15 07:04:31.909 015 11468.18 118.04 56775.75 88888.00 2019-01-15 07:04:32.409 015 11468.17 118.03 56775.76 88888.00 2019-01-15 07:04:32.909 015 11468.24 118.03 56775.83 88888.00 2019-01-15 07:04:33.409 015 11468.23 118.00 56775.84 88888.00 2019-01-15 07:04:33.909 015 11468.25 117.95 56775.86 88888.00 2019-01-15 07:04:34.409 015 11468.31 118.00 56775.88 88888.00 2019-01-15 07:04:34.909 015 11468.26 118.01 56775.89 88888.00 2019-01-15 07:04:35.409 015 11468.22 118.03 56775.91 88888.00 2019-01-15 07:04:35.909 015 11468.26 118.07 56775.92 88888.00 2019-01-15 07:04:36.409 015 11468.21 118.04 56775.94 88888.00 2019-01-15 07:04:36.909 015 11468.19 118.02 56775.85 88888.00 2019-01-15 07:04:37.409 015 11468.17 117.97 56775.79 88888.00 2019-01-15 07:04:37.909 015 11468.15 117.98 56775.84 88888.00 2019-01-15 07:04:38.409 015 11468.24 118.01 56775.85 88888.00 2019-01-15 07:04:38.909 015 11468.28 118.01 56775.95 88888.00 2019-01-15 07:04:39.409 015 11468.26 118.00 56776.01 88888.00 2019-01-15 07:04:39.909 015 11468.37 118.01 56776.05 88888.00 2019-01-15 07:04:40.409 015 11468.43 118.02 56776.08 88888.00 2019-01-15 07:04:40.909 015 11468.44 118.03 56776.08 88888.00 2019-01-15 07:04:41.409 015 11468.51 118.09 56776.12 88888.00 2019-01-15 07:04:41.909 015 11468.52 118.08 56776.10 88888.00 2019-01-15 07:04:42.409 015 11468.47 118.05 56776.09 88888.00 2019-01-15 07:04:42.909 015 11468.60 118.07 56776.14 88888.00 2019-01-15 07:04:43.409 015 11468.67 118.03 56776.17 88888.00 2019-01-15 07:04:43.909 015 11468.66 118.04 56776.21 88888.00 2019-01-15 07:04:44.409 015 11468.80 118.05 56776.24 88888.00 2019-01-15 07:04:44.909 015 11468.74 118.05 56776.21 88888.00 2019-01-15 07:04:45.409 015 11468.79 118.08 56776.18 88888.00 2019-01-15 07:04:45.909 015 11468.83 118.05 56776.18 88888.00 2019-01-15 07:04:46.409 015 11468.74 118.07 56776.14 88888.00 2019-01-15 07:04:46.909 015 11468.76 118.07 56776.14 88888.00 2019-01-15 07:04:47.409 015 11468.86 118.10 56776.10 88888.00 2019-01-15 07:04:47.909 015 11468.80 118.07 56776.07 88888.00 2019-01-15 07:04:48.409 015 11468.79 118.08 56776.07 88888.00 2019-01-15 07:04:48.909 015 11468.90 118.04 56776.01 88888.00 2019-01-15 07:04:49.409 015 11468.91 118.01 56775.98 88888.00 2019-01-15 07:04:49.909 015 11468.92 118.03 56775.99 88888.00 2019-01-15 07:04:50.409 015 11468.99 118.03 56776.04 88888.00 2019-01-15 07:04:50.909 015 11468.98 118.02 56776.04 88888.00 2019-01-15 07:04:51.409 015 11469.08 117.95 56776.02 88888.00 2019-01-15 07:04:51.909 015 11469.19 117.94 56775.98 88888.00 2019-01-15 07:04:52.409 015 11469.12 117.96 56776.01 88888.00 2019-01-15 07:04:52.909 015 11469.13 117.98 56776.04 88888.00 2019-01-15 07:04:53.409 015 11469.11 117.94 56776.05 88888.00 2019-01-15 07:04:53.909 015 11469.07 117.94 56776.09 88888.00 2019-01-15 07:04:54.409 015 11469.21 117.98 56776.09 88888.00 2019-01-15 07:04:54.909 015 11469.29 118.01 56776.10 88888.00 2019-01-15 07:04:55.409 015 11469.34 117.98 56776.07 88888.00 2019-01-15 07:04:55.909 015 11469.39 117.96 56776.03 88888.00 2019-01-15 07:04:56.409 015 11469.36 117.90 56776.03 88888.00 2019-01-15 07:04:56.909 015 11469.36 117.87 56776.10 88888.00 2019-01-15 07:04:57.409 015 11469.43 117.83 56776.18 88888.00 2019-01-15 07:04:57.909 015 11469.50 117.80 56776.21 88888.00 2019-01-15 07:04:58.409 015 11469.51 117.87 56776.30 88888.00 2019-01-15 07:04:58.909 015 11469.67 117.92 56776.31 88888.00 2019-01-15 07:04:59.409 015 11469.62 117.95 56776.44 88888.00 2019-01-15 07:04:59.909 015 11469.72 117.96 56776.42 88888.00 2019-01-15 07:05:00.409 015 11469.79 117.94 56776.47 88888.00 2019-01-15 07:05:00.909 015 11469.71 117.91 56776.53 88888.00 2019-01-15 07:05:01.409 015 11469.71 117.95 56776.59 88888.00 2019-01-15 07:05:01.909 015 11469.78 117.91 56776.52 88888.00 2019-01-15 07:05:02.409 015 11469.75 117.90 56776.50 88888.00 2019-01-15 07:05:02.909 015 11469.78 117.95 56776.55 88888.00 2019-01-15 07:05:03.409 015 11469.82 117.95 56776.54 88888.00 2019-01-15 07:05:03.909 015 11469.79 117.97 56776.55 88888.00 2019-01-15 07:05:04.409 015 11469.78 118.01 56776.58 88888.00 2019-01-15 07:05:04.909 015 11469.82 118.02 56776.56 88888.00 2019-01-15 07:05:05.909 015 11469.89 118.07 56776.68 88888.00 2019-01-15 07:05:06.409 015 11469.93 118.04 56776.69 88888.00 2019-01-15 07:05:06.909 015 11469.91 118.04 56776.68 88888.00 2019-01-15 07:05:07.409 015 11469.93 118.08 56776.72 88888.00 2019-01-15 07:05:07.909 015 11470.00 118.07 56776.78 88888.00 2019-01-15 07:05:08.409 015 11470.06 118.05 56776.84 88888.00 2019-01-15 07:05:08.909 015 11470.16 117.98 56776.82 88888.00 2019-01-15 07:05:09.409 015 11470.20 118.00 56776.92 88888.00 2019-01-15 07:05:09.909 015 11470.19 118.03 56776.98 88888.00 2019-01-15 07:05:10.409 015 11470.29 118.03 56776.97 88888.00 2019-01-15 07:05:10.909 015 11470.34 118.04 56777.03 88888.00 2019-01-15 07:05:11.409 015 11470.37 118.08 56777.03 88888.00 2019-01-15 07:05:11.909 015 11470.39 118.10 56776.99 88888.00 2019-01-15 07:05:12.409 015 11470.44 118.05 56776.94 88888.00 2019-01-15 07:05:12.909 015 11470.53 118.12 56776.98 88888.00 2019-01-15 07:05:13.909 015 11470.52 118.09 56776.94 88888.00 2019-01-15 07:05:14.409 015 11470.62 118.11 56776.88 88888.00 2019-01-15 07:05:14.909 015 11470.74 118.12 56776.82 88888.00 2019-01-15 07:05:15.909 015 11470.76 118.04 56776.81 88888.00 2019-01-15 07:05:16.409 015 11470.87 117.98 56776.89 88888.00 2019-01-15 07:05:16.909 015 11470.83 117.94 56776.95 88888.00 2019-01-15 07:05:17.409 015 11470.92 117.94 56776.92 88888.00 2019-01-15 07:05:17.909 015 11470.97 117.84 56776.89 88888.00 2019-01-15 07:05:18.409 015 11470.94 117.84 56776.87 88888.00 2019-01-15 07:05:18.909 015 11471.03 117.90 56776.89 88888.00 2019-01-15 07:05:19.409 015 11471.02 117.89 56776.82 88888.00 2019-01-15 07:05:19.909 015 11471.00 117.83 56776.86 88888.00 2019-01-15 07:05:20.409 015 11471.13 117.85 56776.91 88888.00 2019-01-15 07:05:20.909 015 11471.15 117.87 56776.88 88888.00 2019-01-15 07:05:21.409 015 11471.11 117.92 56776.86 88888.00 2019-01-15 07:05:21.909 015 11471.16 117.92 56776.86 88888.00 2019-01-15 07:05:22.409 015 11471.14 117.92 56776.82 88888.00 2019-01-15 07:05:22.909 015 11471.17 117.92 56776.80 88888.00 2019-01-15 07:05:23.909 015 11471.21 117.84 56776.76 88888.00 2019-01-15 07:05:24.409 015 11471.24 117.88 56776.80 88888.00 2019-01-15 07:05:24.909 015 11471.42 117.85 56776.81 88888.00 2019-01-15 07:05:25.409 015 11471.39 117.83 56776.87 88888.00 2019-01-15 07:05:25.909 015 11471.44 117.85 56776.88 88888.00 2019-01-15 07:05:26.409 015 11471.52 117.95 56776.86 88888.00 2019-01-15 07:05:26.909 015 11471.52 118.01 56776.88 88888.00 2019-01-15 07:05:27.409 015 11471.58 117.94 56776.95 88888.00 2019-01-15 07:05:27.909 015 11471.66 117.85 56776.93 88888.00 2019-01-15 07:05:28.409 015 11471.62 117.84 56776.94 88888.00 2019-01-15 07:05:28.909 015 11471.64 117.82 56776.92 88888.00 2019-01-15 07:05:29.409 015 11471.70 117.75 56776.86 88888.00 2019-01-15 07:05:29.909 015 11471.69 117.73 56776.85 88888.00 2019-01-15 07:05:30.409 015 11471.80 117.77 56776.88 88888.00 2019-01-15 07:05:30.909 015 11471.83 117.85 56776.86 88888.00 2019-01-15 07:05:31.409 015 11471.82 117.87 56776.87 88888.00 2019-01-15 07:05:31.909 015 11471.93 117.90 56776.88 88888.00 2019-01-15 07:05:32.409 015 11471.96 117.87 56776.91 88888.00 2019-01-15 07:05:32.909 015 11471.94 117.87 56776.98 88888.00 2019-01-15 07:05:33.409 015 11472.08 117.92 56777.01 88888.00 2019-01-15 07:05:33.909 015 11472.07 117.92 56777.04 88888.00 2019-01-15 07:05:34.409 015 11472.08 117.94 56777.12 88888.00 2019-01-15 07:05:34.909 015 11472.26 117.92 56777.13 88888.00 2019-01-15 07:05:35.409 015 11472.31 117.94 56777.08 88888.00 2019-01-15 07:05:35.909 015 11472.34 118.00 56777.11 88888.00 2019-01-15 07:05:36.409 015 11472.48 118.00 56777.10 88888.00 2019-01-15 07:05:36.909 015 11472.50 117.98 56777.04 88888.00 2019-01-15 07:05:37.409 015 11472.56 118.00 56776.97 88888.00 2019-01-15 07:05:37.909 015 11472.77 118.01 56776.98 88888.00 2019-01-15 07:05:38.409 015 11472.81 118.01 56777.03 88888.00 2019-01-15 07:05:38.909 015 11472.94 118.04 56777.07 88888.00 2019-01-15 07:05:39.409 015 11473.02 118.08 56776.99 88888.00 2019-01-15 07:05:39.909 015 11473.05 118.11 56776.94 88888.00 2019-01-15 07:05:40.409 015 11473.15 118.12 56776.88 88888.00 2019-01-15 07:05:40.909 015 11473.21 118.15 56776.84 88888.00 2019-01-15 07:05:41.409 015 11473.16 118.12 56776.85 88888.00 2019-01-15 07:05:41.909 015 11473.28 118.15 56776.95 88888.00 2019-01-15 07:05:42.409 015 11473.37 118.15 56776.95 88888.00 2019-01-15 07:05:42.909 015 11473.33 118.18 56776.86 88888.00 2019-01-15 07:05:43.409 015 11473.38 118.21 56776.85 88888.00 2019-01-15 07:05:43.909 015 11473.47 118.17 56776.84 88888.00 2019-01-15 07:05:44.409 015 11473.54 118.16 56776.78 88888.00 2019-01-15 07:05:44.909 015 11473.60 118.17 56776.85 88888.00 2019-01-15 07:05:45.409 015 11473.64 118.12 56776.84 88888.00 2019-01-15 07:05:45.909 015 11473.65 118.14 56776.87 88888.00 2019-01-15 07:05:46.409 015 11473.78 118.14 56776.86 88888.00 2019-01-15 07:05:47.409 015 11473.66 118.18 56776.75 88888.00 2019-01-15 07:05:47.909 015 11473.73 118.17 56776.79 88888.00 2019-01-15 07:05:48.409 015 11473.75 118.12 56776.78 88888.00 2019-01-15 07:05:48.909 015 11473.82 118.19 56776.74 88888.00 2019-01-15 07:05:49.409 015 11473.93 118.17 56776.78 88888.00 2019-01-15 07:05:49.909 015 11473.91 118.14 56776.76 88888.00 2019-01-15 07:05:50.409 015 11473.91 118.15 56776.79 88888.00 2019-01-15 07:05:50.909 015 11474.02 118.16 56776.80 88888.00 2019-01-15 07:05:51.409 015 11474.03 118.16 56776.76 88888.00 2019-01-15 07:05:51.909 015 11474.03 118.16 56776.72 88888.00 2019-01-15 07:05:52.409 015 11474.14 118.17 56776.68 88888.00 2019-01-15 07:05:52.909 015 11474.19 118.16 56776.67 88888.00 2019-01-15 07:05:53.409 015 11474.25 118.17 56776.71 88888.00 2019-01-15 07:05:53.909 015 11474.35 118.19 56776.71 88888.00 2019-01-15 07:05:54.409 015 11474.33 118.21 56776.76 88888.00 2019-01-15 07:05:54.909 015 11474.43 118.25 56776.75 88888.00 2019-01-15 07:05:55.409 015 11474.51 118.24 56776.75 88888.00 2019-01-15 07:05:55.909 015 11474.51 118.22 56776.71 88888.00 2019-01-15 07:05:56.409 015 11474.62 118.24 56776.69 88888.00 2019-01-15 07:05:57.409 015 11474.70 118.29 56776.79 88888.00 2019-01-15 07:05:57.909 015 11474.79 118.31 56776.78 88888.00 2019-01-15 07:05:58.409 015 11474.82 118.26 56776.80 88888.00 2019-01-15 07:05:58.909 015 11474.76 118.35 56776.80 88888.00 2019-01-15 07:05:59.409 015 11474.78 118.36 56776.82 88888.00 2019-01-15 07:05:59.909 015 11474.89 118.36 56776.79 88888.00 2019-01-15 07:06:00.409 015 11474.95 118.35 56776.79 88888.00 2019-01-15 07:06:00.909 015 11475.09 118.36 56776.79 88888.00 2019-01-15 07:06:01.409 015 11475.14 118.38 56776.81 88888.00 2019-01-15 07:06:01.909 015 11475.12 118.41 56776.82 88888.00 2019-01-15 07:06:02.409 015 11475.25 118.43 56776.79 88888.00 2019-01-15 07:06:02.909 015 11475.23 118.43 56776.74 88888.00 2019-01-15 07:06:03.409 015 11475.34 118.45 56776.78 88888.00 2019-01-15 07:06:03.909 015 11475.47 118.44 56776.78 88888.00 2019-01-15 07:06:04.409 015 11475.49 118.49 56776.75 88888.00 2019-01-15 07:06:04.909 015 11475.59 118.51 56776.72 88888.00 2019-01-15 07:06:05.409 015 11475.71 118.52 56776.65 88888.00 2019-01-15 07:06:05.909 015 11475.76 118.53 56776.69 88888.00 2019-01-15 07:06:06.409 015 11475.79 118.53 56776.68 88888.00 2019-01-15 07:06:06.909 015 11475.92 118.59 56776.67 88888.00 2019-01-15 07:06:07.409 015 11475.95 118.57 56776.65 88888.00 2019-01-15 07:06:07.909 015 11476.09 118.56 56776.72 88888.00 2019-01-15 07:06:08.409 015 11476.15 118.57 56776.76 88888.00 2019-01-15 07:06:08.909 015 11476.07 118.66 56776.73 88888.00 2019-01-15 07:06:09.409 015 11476.23 118.63 56776.78 88888.00 2019-01-15 07:06:09.909 015 11476.31 118.62 56776.82 88888.00 2019-01-15 07:06:10.409 015 11476.28 118.65 56776.88 88888.00 2019-01-15 07:06:10.909 015 11476.34 118.65 56776.89 88888.00 2019-01-15 07:06:11.409 015 11476.32 118.62 56776.85 88888.00 2019-01-15 07:06:11.909 015 11476.29 118.62 56776.88 88888.00 2019-01-15 07:06:12.409 015 11476.39 118.59 56776.92 88888.00 2019-01-15 07:06:12.909 015 11476.41 118.63 56776.98 88888.00 2019-01-15 07:06:13.409 015 11476.29 118.72 56776.99 88888.00 2019-01-15 07:06:13.909 015 11476.31 118.70 56777.03 88888.00 2019-01-15 07:06:14.409 015 11476.38 118.70 56777.03 88888.00 2019-01-15 07:06:14.909 015 11476.39 118.78 56777.08 88888.00 2019-01-15 07:06:15.409 015 11476.52 118.77 56777.11 88888.00 2019-01-15 07:06:15.909 015 11476.53 118.70 56777.13 88888.00 2019-01-15 07:06:16.409 015 11476.57 118.70 56777.19 88888.00 2019-01-15 07:06:16.909 015 11476.65 118.77 56777.20 88888.00 2019-01-15 07:06:17.409 015 11476.63 118.76 56777.17 88888.00 2019-01-15 07:06:17.909 015 11476.63 118.68 56777.17 88888.00 2019-01-15 07:06:18.409 015 11476.71 118.65 56777.17 88888.00 2019-01-15 07:06:18.909 015 11476.72 118.63 56777.19 88888.00 2019-01-15 07:06:19.409 015 11476.79 118.68 56777.29 88888.00 2019-01-15 07:06:19.909 015 11476.90 118.79 56777.26 88888.00 2019-01-15 07:06:20.409 015 11476.86 118.79 56777.26 88888.00 2019-01-15 07:06:20.909 015 11476.90 118.80 56777.27 88888.00 2019-01-15 07:06:21.409 015 11477.04 118.82 56777.27 88888.00 2019-01-15 07:06:21.909 015 11477.07 118.80 56777.30 88888.00 2019-01-15 07:06:22.409 015 11477.18 118.80 56777.30 88888.00 2019-01-15 07:06:22.909 015 11477.28 118.79 56777.27 88888.00 2019-01-15 07:06:23.409 015 11477.26 118.77 56777.25 88888.00 2019-01-15 07:06:23.909 015 11477.35 118.80 56777.29 88888.00 2019-01-15 07:06:24.409 015 11477.52 118.85 56777.31 88888.00 2019-01-15 07:06:24.909 015 11477.52 118.82 56777.27 88888.00 2019-01-15 07:06:25.409 015 11477.63 118.89 56777.23 88888.00 2019-01-15 07:06:25.909 015 11477.78 118.86 56777.19 88888.00 2019-01-15 07:06:26.409 015 11477.78 118.83 56777.16 88888.00 2019-01-15 07:06:26.909 015 11477.89 118.85 56777.14 88888.00 2019-01-15 07:06:27.409 015 11477.99 118.87 56777.18 88888.00 2019-01-15 07:06:27.909 015 11478.02 118.93 56777.19 88888.00 2019-01-15 07:06:28.909 015 11478.26 119.00 56777.26 88888.00 2019-01-15 07:06:29.409 015 11478.33 119.05 56777.24 88888.00 2019-01-15 07:06:29.909 015 11478.43 118.98 56777.24 88888.00 2019-01-15 07:06:30.409 015 11478.46 118.97 56777.23 88888.00 2019-01-15 07:06:30.909 015 11478.50 118.98 56777.24 88888.00 2019-01-15 07:06:31.409 015 11478.61 119.02 56777.23 88888.00 2019-01-15 07:06:31.909 015 11478.68 118.98 56777.18 88888.00 2019-01-15 07:06:32.409 015 11478.74 119.02 56777.20 88888.00 2019-01-15 07:06:32.909 015 11478.93 119.06 56777.19 88888.00 2019-01-15 07:06:33.409 015 11479.01 119.04 56777.16 88888.00 2019-01-15 07:06:33.910 015 11479.07 119.06 56777.19 88888.00 2019-01-15 07:06:34.410 015 11479.14 119.10 56777.20 88888.00 2019-01-15 07:06:34.910 015 11479.10 119.06 56777.24 88888.00 2019-01-15 07:06:35.410 015 11479.27 119.12 56777.24 88888.00 2019-01-15 07:06:35.910 015 11479.41 119.11 56777.29 88888.00 2019-01-15 07:06:36.410 015 11479.31 119.06 56777.36 88888.00 2019-01-15 07:06:36.910 015 11479.41 119.06 56777.36 88888.00 2019-01-15 07:06:37.410 015 11479.50 119.07 56777.31 88888.00 2019-01-15 07:06:37.910 015 11479.55 119.07 56777.38 88888.00 2019-01-15 07:06:38.410 015 11479.71 119.10 56777.48 88888.00 2019-01-15 07:06:38.910 015 11479.78 119.04 56777.49 88888.00 2019-01-15 07:06:39.410 015 11479.76 119.07 56777.50 88888.00 2019-01-15 07:06:39.910 015 11479.88 119.13 56777.53 88888.00 2019-01-15 07:06:40.410 015 11479.95 119.14 56777.55 88888.00 2019-01-15 07:06:40.910 015 11479.95 119.17 56777.56 88888.00 2019-01-15 07:06:41.410 015 11480.02 119.18 56777.57 88888.00 2019-01-15 07:06:41.910 015 11480.02 119.18 56777.61 88888.00 2019-01-15 07:06:42.410 015 11480.10 119.17 56777.70 88888.00 2019-01-15 07:06:42.910 015 11480.17 119.17 56777.74 88888.00 2019-01-15 07:06:43.410 015 11480.20 119.14 56777.78 88888.00 2019-01-15 07:06:43.910 015 11480.24 119.14 56777.76 88888.00 2019-01-15 07:06:44.410 015 11480.31 119.16 56777.75 88888.00 2019-01-15 07:06:44.910 015 11480.30 119.20 56777.83 88888.00 2019-01-15 07:06:45.410 015 11480.45 119.23 56777.83 88888.00 2019-01-15 07:06:45.910 015 11480.56 119.23 56777.88 88888.00 2019-01-15 07:06:46.410 015 11480.49 119.20 56777.91 88888.00 2019-01-15 07:06:46.910 015 11480.58 119.21 56777.96 88888.00 2019-01-15 07:06:47.410 015 11480.72 119.23 56778.01 88888.00 2019-01-15 07:06:47.910 015 11480.74 119.23 56778.01 88888.00 2019-01-15 07:06:48.410 015 11480.80 119.25 56778.02 88888.00 2019-01-15 07:06:48.910 015 11480.91 119.28 56778.04 88888.00 2019-01-15 07:06:49.410 015 11480.95 119.32 56778.11 88888.00 2019-01-15 07:06:49.910 015 11481.03 119.36 56778.11 88888.00 2019-01-15 07:06:50.410 015 11481.07 119.38 56778.15 88888.00 2019-01-15 07:06:50.910 015 11481.07 119.44 56778.17 88888.00 2019-01-15 07:06:51.410 015 11481.21 119.41 56778.16 88888.00 2019-01-15 07:06:51.910 015 11481.30 119.39 56778.15 88888.00 2019-01-15 07:06:52.410 015 11481.37 119.43 56778.20 88888.00 2019-01-15 07:06:52.910 015 11481.45 119.50 56778.20 88888.00 2019-01-15 07:06:53.410 015 11481.50 119.48 56778.30 88888.00 2019-01-15 07:06:53.910 015 11481.45 119.43 56778.33 88888.00 2019-01-15 07:06:54.410 015 11481.60 119.45 56778.32 88888.00 2019-01-15 07:06:54.910 015 11481.66 119.44 56778.36 88888.00 2019-01-15 07:06:55.410 015 11481.67 119.43 56778.34 88888.00 2019-01-15 07:06:55.910 015 11481.81 119.39 56778.32 88888.00 2019-01-15 07:06:56.410 015 11481.87 119.45 56778.27 88888.00 2019-01-15 07:06:56.910 015 11481.90 119.54 56778.26 88888.00 2019-01-15 07:06:57.410 015 11482.00 119.48 56778.28 88888.00 2019-01-15 07:06:57.910 015 11482.02 119.41 56778.28 88888.00 2019-01-15 07:06:58.410 015 11482.07 119.38 56778.28 88888.00 2019-01-15 07:06:58.910 015 11482.13 119.40 56778.25 88888.00 2019-01-15 07:06:59.410 015 11482.13 119.39 56778.25 88888.00 2019-01-15 07:07:00.410 015 11482.26 119.44 56778.28 88888.00 2019-01-15 07:07:00.910 015 11482.23 119.48 56778.29 88888.00 2019-01-15 07:07:01.410 015 11482.25 119.52 56778.39 88888.00 2019-01-15 07:07:01.910 015 11482.40 119.53 56778.40 88888.00 2019-01-15 07:07:02.410 015 11482.40 119.52 56778.39 88888.00 2019-01-15 07:07:02.910 015 11482.46 119.54 56778.41 88888.00 2019-01-15 07:07:03.410 015 11482.52 119.52 56778.49 88888.00 2019-01-15 07:07:03.910 015 11482.52 119.52 56778.52 88888.00 2019-01-15 07:07:04.410 015 11482.59 119.50 56778.52 88888.00 2019-01-15 07:07:04.910 015 11482.68 119.48 56778.52 88888.00 2019-01-15 07:07:05.410 015 11482.70 119.54 56778.53 88888.00 2019-01-15 07:07:05.910 015 11482.70 119.54 56778.51 88888.00 2019-01-15 07:07:06.410 015 11482.68 119.43 56778.53 88888.00 2019-01-15 07:07:06.910 015 11482.66 119.44 56778.60 88888.00 2019-01-15 07:07:07.410 015 11482.76 119.44 56778.65 88888.00 2019-01-15 07:07:07.910 015 11482.71 119.44 56778.62 88888.00 2019-01-15 07:07:08.410 015 11482.74 119.46 56778.72 88888.00 2019-01-15 07:07:08.910 015 11482.87 119.51 56778.72 88888.00 2019-01-15 07:07:09.410 015 11482.81 119.57 56778.73 88888.00 2019-01-15 07:07:10.410 015 11482.98 119.59 56778.79 88888.00 2019-01-15 07:07:10.910 015 11482.99 119.54 56778.79 88888.00 2019-01-15 07:07:11.410 015 11483.06 119.59 56778.77 88888.00 2019-01-15 07:07:11.910 015 11483.17 119.59 56778.85 88888.00 2019-01-15 07:07:12.410 015 11483.18 119.60 56778.90 88888.00 2019-01-15 07:07:12.910 015 11483.31 119.65 56778.85 88888.00 2019-01-15 07:07:13.410 015 11483.38 119.64 56778.86 88888.00 2019-01-15 07:07:13.910 015 11483.34 119.74 56778.85 88888.00 2019-01-15 07:07:14.410 015 11483.45 119.84 56778.86 88888.00 2019-01-15 07:07:14.910 015 11483.52 119.78 56778.90 88888.00 2019-01-15 07:07:15.410 015 11483.54 119.68 56778.88 88888.00 2019-01-15 07:07:15.910 015 11483.65 119.71 56778.87 88888.00 2019-01-15 07:07:16.410 015 11483.74 119.70 56778.90 88888.00 2019-01-15 07:07:16.910 015 11483.74 119.71 56778.85 88888.00 2019-01-15 07:07:17.410 015 11483.88 119.70 56778.88 88888.00 2019-01-15 07:07:17.910 015 11483.95 119.75 56778.80 88888.00 2019-01-15 07:07:18.410 015 11484.00 119.77 56778.72 88888.00 2019-01-15 07:07:18.910 015 11484.09 119.75 56778.75 88888.00 2019-01-15 07:07:19.410 015 11484.14 119.73 56778.71 88888.00 2019-01-15 07:07:19.910 015 11484.19 119.70 56778.71 88888.00 2019-01-15 07:07:20.410 015 11484.30 119.64 56778.77 88888.00 2019-01-15 07:07:20.910 015 11484.33 119.60 56778.80 88888.00 2019-01-15 07:07:21.410 015 11484.26 119.64 56778.78 88888.00 2019-01-15 07:07:21.910 015 11484.30 119.65 56778.78 88888.00 2019-01-15 07:07:22.410 015 11484.30 119.67 56778.77 88888.00 2019-01-15 07:07:22.910 015 11484.34 119.70 56778.68 88888.00 2019-01-15 07:07:23.410 015 11484.48 119.66 56778.68 88888.00 2019-01-15 07:07:23.910 015 11484.44 119.66 56778.70 88888.00 2019-01-15 07:07:24.410 015 11484.42 119.65 56778.73 88888.00 2019-01-15 07:07:24.910 015 11484.51 119.65 56778.77 88888.00 2019-01-15 07:07:25.410 015 11484.48 119.67 56778.78 88888.00 2019-01-15 07:07:25.910 015 11484.62 119.71 56778.80 88888.00 2019-01-15 07:07:26.410 015 11484.70 119.72 56778.86 88888.00 2019-01-15 07:07:26.910 015 11484.69 119.72 56778.86 88888.00 2019-01-15 07:07:27.410 015 11484.75 119.72 56778.86 88888.00 2019-01-15 07:07:27.910 015 11484.82 119.68 56778.81 88888.00 2019-01-15 07:07:28.410 015 11484.80 119.70 56778.83 88888.00 2019-01-15 07:07:28.910 015 11484.82 119.73 56778.86 88888.00 2019-01-15 07:07:29.410 015 11484.92 119.72 56778.88 88888.00 2019-01-15 07:07:29.910 015 11484.91 119.70 56778.90 88888.00 2019-01-15 07:07:30.410 015 11484.96 119.67 56778.98 88888.00 2019-01-15 07:07:30.910 015 11484.99 119.68 56778.94 88888.00 2019-01-15 07:07:31.410 015 11484.96 119.73 56778.96 88888.00 2019-01-15 07:07:31.910 015 11484.99 119.79 56779.03 88888.00 2019-01-15 07:07:32.410 015 11485.01 119.77 56778.98 88888.00 2019-01-15 07:07:32.910 015 11484.97 119.72 56778.98 88888.00 2019-01-15 07:07:33.410 015 11485.06 119.73 56779.06 88888.00 2019-01-15 07:07:33.910 015 11485.10 119.71 56779.05 88888.00 2019-01-15 07:07:34.410 015 11485.06 119.74 56779.03 88888.00 2019-01-15 07:07:34.910 015 11485.19 119.78 56779.04 88888.00 2019-01-15 07:07:35.410 015 11485.24 119.74 56779.07 88888.00 2019-01-15 07:07:35.910 015 11485.23 119.80 56779.03 88888.00 2019-01-15 07:07:36.410 015 11485.33 119.88 56779.06 88888.00 2019-01-15 07:07:36.910 015 11485.34 119.86 56779.05 88888.00 2019-01-15 07:07:37.410 015 11485.41 119.88 56779.05 88888.00 2019-01-15 07:07:37.910 015 11485.52 119.82 56779.09 88888.00 2019-01-15 07:07:38.410 015 11485.51 119.82 56779.07 88888.00 2019-01-15 07:07:38.910 015 11485.51 119.86 56779.06 88888.00 2019-01-15 07:07:39.410 015 11485.67 119.86 56779.13 88888.00 2019-01-15 07:07:39.910 015 11485.66 119.84 56779.17 88888.00 2019-01-15 07:07:40.410 015 11485.70 119.87 56779.12 88888.00 2019-01-15 07:07:40.910 015 11485.88 119.87 56779.17 88888.00 2019-01-15 07:07:41.910 015 11485.88 119.87 56779.25 88888.00 2019-01-15 07:07:42.410 015 11485.95 119.85 56779.25 88888.00 2019-01-15 07:07:42.910 015 11485.94 119.91 56779.23 88888.00 2019-01-15 07:07:43.410 015 11486.08 119.96 56779.23 88888.00 2019-01-15 07:07:43.910 015 11486.07 119.88 56779.24 88888.00 2019-01-15 07:07:44.410 015 11486.09 119.82 56779.28 88888.00 2019-01-15 07:07:44.910 015 11486.26 119.84 56779.22 88888.00 2019-01-15 07:07:45.410 015 11486.37 119.78 56779.24 88888.00 2019-01-15 07:07:45.910 015 11486.42 119.78 56779.29 88888.00 2019-01-15 07:07:46.410 015 11486.45 119.80 56779.32 88888.00 2019-01-15 07:07:46.910 015 11486.46 119.78 56779.31 88888.00 2019-01-15 07:07:47.410 015 11486.44 119.82 56779.34 88888.00 2019-01-15 07:07:47.910 015 11486.52 119.86 56779.34 88888.00 2019-01-15 07:07:48.410 015 11486.59 119.82 56779.37 88888.00 2019-01-15 07:07:48.910 015 11486.57 119.85 56779.39 88888.00 2019-01-15 07:07:49.410 015 11486.62 119.92 56779.44 88888.00 2019-01-15 07:07:49.910 015 11486.62 119.87 56779.38 88888.00 2019-01-15 07:07:50.410 015 11486.60 119.87 56779.41 88888.00 2019-01-15 07:07:50.910 015 11486.73 119.82 56779.43 88888.00 2019-01-15 07:07:51.410 015 11486.72 119.75 56779.48 88888.00 2019-01-15 07:07:51.910 015 11486.72 119.74 56779.51 88888.00 2019-01-15 07:07:52.410 015 11486.81 119.73 56779.51 88888.00 2019-01-15 07:07:52.910 015 11486.85 119.73 56779.54 88888.00 2019-01-15 07:07:53.410 015 11486.85 119.77 56779.51 88888.00 2019-01-15 07:07:53.910 015 11486.98 119.78 56779.48 88888.00 2019-01-15 07:07:54.410 015 11487.01 119.75 56779.49 88888.00 2019-01-15 07:07:54.910 015 11487.01 119.80 56779.51 88888.00 2019-01-15 07:07:55.410 015 11487.13 119.79 56779.54 88888.00 2019-01-15 07:07:55.910 015 11487.12 119.77 56779.61 88888.00 2019-01-15 07:07:56.410 015 11487.19 119.80 56779.55 88888.00 2019-01-15 07:07:56.910 015 11487.28 119.78 56779.50 88888.00 2019-01-15 07:07:57.410 015 11487.28 119.81 56779.55 88888.00 2019-01-15 07:07:57.910 015 11487.34 119.85 56779.58 88888.00 2019-01-15 07:07:58.410 015 11487.35 119.81 56779.52 88888.00 2019-01-15 07:07:58.910 015 11487.36 119.86 56779.58 88888.00 2019-01-15 07:07:59.410 015 11487.51 119.88 56779.62 88888.00 2019-01-15 07:07:59.910 015 11487.57 119.85 56779.67 88888.00 2019-01-15 07:08:00.410 015 11487.50 119.89 56779.75 88888.00 2019-01-15 07:08:00.910 015 11487.57 119.95 56779.77 88888.00 2019-01-15 07:08:01.410 015 11487.64 119.94 56779.82 88888.00 2019-01-15 07:08:01.910 015 11487.60 119.98 56779.89 88888.00 2019-01-15 07:08:02.410 015 11487.63 119.99 56779.93 88888.00 2019-01-15 07:08:02.910 015 11487.64 119.96 56779.94 88888.00 2019-01-15 07:08:03.410 015 11487.67 119.99 56779.99 88888.00 2019-01-15 07:08:03.910 015 11487.75 119.96 56779.99 88888.00 2019-01-15 07:08:04.410 015 11487.76 119.93 56780.00 88888.00 2019-01-15 07:08:04.910 015 11487.77 119.92 56780.01 88888.00 2019-01-15 07:08:05.410 015 11487.85 119.98 56779.99 88888.00 2019-01-15 07:08:05.910 015 11487.82 120.00 56780.00 88888.00 2019-01-15 07:08:06.410 015 11487.87 120.06 56780.06 88888.00 2019-01-15 07:08:06.910 015 11487.90 120.06 56780.12 88888.00 2019-01-15 07:08:07.410 015 11487.94 120.04 56780.13 88888.00 2019-01-15 07:08:07.910 015 11487.96 120.09 56780.16 88888.00 2019-01-15 07:08:08.410 015 11487.97 120.06 56780.15 88888.00 2019-01-15 07:08:08.910 015 11487.97 120.08 56780.21 88888.00 2019-01-15 07:08:09.410 015 11488.09 120.11 56780.24 88888.00 2019-01-15 07:08:09.910 015 11488.12 120.07 56780.25 88888.00 2019-01-15 07:08:10.410 015 11488.17 120.05 56780.25 88888.00 2019-01-15 07:08:10.910 015 11488.29 120.08 56780.28 88888.00 2019-01-15 07:08:11.410 015 11488.33 120.07 56780.29 88888.00 2019-01-15 07:08:11.910 015 11488.30 120.07 56780.33 88888.00 2019-01-15 07:08:12.410 015 11488.39 120.06 56780.33 88888.00 2019-01-15 07:08:12.910 015 11488.41 120.04 56780.29 88888.00 2019-01-15 07:08:13.410 015 11488.40 120.07 56780.29 88888.00 2019-01-15 07:08:13.910 015 11488.55 120.07 56780.35 88888.00 2019-01-15 07:08:14.410 015 11488.48 120.08 56780.44 88888.00 2019-01-15 07:08:14.910 015 11488.47 120.12 56780.51 88888.00 2019-01-15 07:08:15.410 015 11488.55 120.07 56780.47 88888.00 2019-01-15 07:08:15.910 015 11488.64 120.07 56780.50 88888.00 2019-01-15 07:08:16.410 015 11488.74 120.08 56780.54 88888.00 2019-01-15 07:08:16.910 015 11488.79 120.09 56780.52 88888.00 2019-01-15 07:08:17.410 015 11488.71 120.06 56780.54 88888.00 2019-01-15 07:08:17.910 015 11488.74 120.02 56780.53 88888.00 2019-01-15 07:08:18.410 015 11488.86 119.99 56780.52 88888.00 2019-01-15 07:08:18.910 015 11488.79 119.94 56780.53 88888.00 2019-01-15 07:08:19.410 015 11488.83 119.98 56780.53 88888.00 2019-01-15 07:08:19.910 015 11488.83 119.98 56780.52 88888.00 2019-01-15 07:08:20.410 015 11488.76 120.02 56780.52 88888.00 2019-01-15 07:08:20.910 015 11488.88 119.99 56780.51 88888.00 2019-01-15 07:08:21.410 015 11488.97 119.95 56780.52 88888.00 2019-01-15 07:08:21.910 015 11489.00 119.93 56780.59 88888.00 2019-01-15 07:08:22.410 015 11489.08 119.88 56780.59 88888.00 2019-01-15 07:08:23.410 015 11489.13 119.93 56780.67 88888.00 2019-01-15 07:08:23.910 015 11489.21 119.96 56780.67 88888.00 2019-01-15 07:08:24.410 015 11489.20 119.88 56780.66 88888.00 2019-01-15 07:08:24.910 015 11489.17 119.86 56780.72 88888.00 2019-01-15 07:08:25.410 015 11489.26 119.93 56780.78 88888.00 2019-01-15 07:08:25.910 015 11489.23 119.89 56780.83 88888.00 2019-01-15 07:08:26.410 015 11489.24 119.94 56780.82 88888.00 2019-01-15 07:08:26.910 015 11489.31 119.96 56780.85 88888.00 2019-01-15 07:08:27.410 015 11489.30 119.89 56780.86 88888.00 2019-01-15 07:08:27.910 015 11489.30 119.89 56780.87 88888.00 2019-01-15 07:08:28.410 015 11489.36 119.94 56780.90 88888.00 2019-01-15 07:08:28.910 015 11489.34 119.98 56780.87 88888.00 2019-01-15 07:08:29.410 015 11489.40 119.91 56780.90 88888.00 2019-01-15 07:08:29.910 015 11489.47 119.86 56781.01 88888.00 2019-01-15 07:08:30.410 015 11489.49 119.87 56781.05 88888.00 2019-01-15 07:08:30.910 015 11489.56 119.88 56781.10 88888.00 2019-01-15 07:08:31.410 015 11489.62 119.88 56781.11 88888.00 2019-01-15 07:08:31.910 015 11489.59 119.91 56781.18 88888.00 2019-01-15 07:08:32.410 015 11489.65 119.94 56781.22 88888.00 2019-01-15 07:08:32.910 015 11489.73 119.95 56781.21 88888.00 2019-01-15 07:08:33.410 015 11489.73 119.95 56781.17 88888.00 2019-01-15 07:08:33.910 015 11489.80 119.99 56781.17 88888.00 2019-01-15 07:08:34.410 015 11489.80 120.06 56781.16 88888.00 2019-01-15 07:08:34.910 015 11489.83 120.11 56781.17 88888.00 2019-01-15 07:08:35.410 015 11489.97 120.07 56781.25 88888.00 2019-01-15 07:08:35.910 015 11489.97 120.05 56781.24 88888.00 2019-01-15 07:08:36.410 015 11490.00 120.04 56781.28 88888.00 2019-01-15 07:08:36.910 015 11490.11 120.06 56781.38 88888.00 2019-01-15 07:08:37.410 015 11490.07 120.09 56781.44 88888.00 2019-01-15 07:08:37.910 015 11490.18 120.11 56781.49 88888.00 2019-01-15 07:08:38.410 015 11490.32 120.14 56781.51 88888.00 2019-01-15 07:08:38.910 015 11490.33 120.11 56781.55 88888.00 2019-01-15 07:08:39.410 015 11490.36 120.11 56781.61 88888.00 2019-01-15 07:08:39.910 015 11490.43 120.07 56781.68 88888.00 2019-01-15 07:08:40.410 015 11490.45 120.07 56781.69 88888.00 2019-01-15 07:08:40.910 015 11490.46 120.07 56781.66 88888.00 2019-01-15 07:08:41.410 015 11490.52 120.07 56781.60 88888.00 2019-01-15 07:08:41.910 015 11490.52 120.07 56781.48 88888.00 2019-01-15 07:08:42.410 015 11490.53 120.09 56781.55 88888.00 2019-01-15 07:08:42.910 015 11490.59 120.09 56781.60 88888.00 2019-01-15 07:08:43.410 015 11490.55 120.13 56781.57 88888.00 2019-01-15 07:08:43.910 015 11490.61 120.13 56781.50 88888.00 2019-01-15 07:08:44.410 015 11490.66 120.09 56781.49 88888.00 2019-01-15 07:08:44.910 015 11490.68 120.06 56781.49 88888.00 2019-01-15 07:08:45.410 015 11490.79 120.06 56781.53 88888.00 2019-01-15 07:08:45.910 015 11490.84 120.04 56781.48 88888.00 2019-01-15 07:08:46.410 015 11490.80 120.08 56781.48 88888.00 2019-01-15 07:08:46.910 015 11490.87 120.14 56781.50 88888.00 2019-01-15 07:08:47.410 015 11490.94 120.14 56781.59 88888.00 2019-01-15 07:08:47.910 015 11490.95 120.11 56781.61 88888.00 2019-01-15 07:08:48.410 015 11491.09 120.16 56781.63 88888.00 2019-01-15 07:08:48.910 015 11491.09 120.19 56781.73 88888.00 2019-01-15 07:08:49.410 015 11491.05 120.18 56781.78 88888.00 2019-01-15 07:08:49.910 015 11491.17 120.14 56781.83 88888.00 2019-01-15 07:08:50.410 015 11491.19 120.16 56781.86 88888.00 2019-01-15 07:08:50.910 015 11491.18 120.21 56781.88 88888.00 2019-01-15 07:08:51.410 015 11491.35 120.22 56781.91 88888.00 2019-01-15 07:08:51.910 015 11491.30 120.21 56781.89 88888.00 2019-01-15 07:08:52.410 015 11491.36 120.29 56781.88 88888.00 2019-01-15 07:08:52.910 015 11491.49 120.38 56781.89 88888.00 2019-01-15 07:08:53.410 015 11491.46 120.35 56781.86 88888.00 2019-01-15 07:08:53.910 015 11491.56 120.35 56781.82 88888.00 2019-01-15 07:08:54.410 015 11491.64 120.29 56781.79 88888.00 2019-01-15 07:08:54.910 015 11491.63 120.25 56781.80 88888.00 2019-01-15 07:08:55.410 015 11491.67 120.27 56781.83 88888.00 2019-01-15 07:08:55.910 015 11491.72 120.29 56781.87 88888.00 2019-01-15 07:08:56.410 015 11491.70 120.38 56781.91 88888.00 2019-01-15 07:08:56.910 015 11491.81 120.43 56781.88 88888.00 2019-01-15 07:08:57.410 015 11491.84 120.41 56781.91 88888.00 2019-01-15 07:08:57.910 015 11491.81 120.34 56781.92 88888.00 2019-01-15 07:08:58.411 015 11491.95 120.28 56781.93 88888.00 2019-01-15 07:08:58.911 015 11491.94 120.26 56781.92 88888.00 2019-01-15 07:08:59.411 015 11491.98 120.26 56781.89 88888.00 2019-01-15 07:08:59.911 015 11492.11 120.32 56781.94 88888.00 2019-01-15 07:09:00.411 015 11492.11 120.28 56781.99 88888.00 2019-01-15 07:09:00.911 015 11492.07 120.34 56782.05 88888.00 2019-01-15 07:09:01.411 015 11492.13 120.38 56782.10 88888.00 2019-01-15 07:09:01.911 015 11492.13 120.39 56782.13 88888.00 2019-01-15 07:09:02.411 015 11492.21 120.40 56782.13 88888.00 2019-01-15 07:09:02.911 015 11492.32 120.41 56782.13 88888.00 2019-01-15 07:09:03.411 015 11492.28 120.38 56782.13 88888.00 2019-01-15 07:09:03.911 015 11492.29 120.42 56782.20 88888.00 2019-01-15 07:09:04.911 015 11492.42 120.42 56782.23 88888.00 2019-01-15 07:09:05.411 015 11492.49 120.39 56782.20 88888.00 2019-01-15 07:09:05.911 015 11492.58 120.36 56782.24 88888.00 2019-01-15 07:09:06.411 015 11492.56 120.35 56782.19 88888.00 2019-01-15 07:09:06.911 015 11492.58 120.43 56782.25 88888.00 2019-01-15 07:09:07.411 015 11492.65 120.42 56782.26 88888.00 2019-01-15 07:09:07.911 015 11492.63 120.40 56782.24 88888.00 2019-01-15 07:09:08.411 015 11492.64 120.46 56782.24 88888.00 2019-01-15 07:09:08.911 015 11492.76 120.47 56782.26 88888.00 2019-01-15 07:09:09.411 015 11492.77 120.46 56782.32 88888.00 2019-01-15 07:09:09.911 015 11492.89 120.49 56782.36 88888.00 2019-01-15 07:09:10.411 015 11492.95 120.50 56782.38 88888.00 2019-01-15 07:09:10.911 015 11492.95 120.56 56782.46 88888.00 2019-01-15 07:09:11.411 015 11493.02 120.68 56782.45 88888.00 2019-01-15 07:09:11.911 015 11493.09 120.66 56782.46 88888.00 2019-01-15 07:09:12.911 015 11493.21 120.61 56782.64 88888.00 2019-01-15 07:09:13.411 015 11493.28 120.64 56782.75 88888.00 2019-01-15 07:09:13.911 015 11493.28 120.66 56782.81 88888.00 2019-01-15 07:09:14.411 015 11493.38 120.61 56782.81 88888.00 2019-01-15 07:09:14.911 015 11493.41 120.61 56782.88 88888.00 2019-01-15 07:09:15.411 015 11493.43 120.64 56782.87 88888.00 2019-01-15 07:09:15.911 015 11493.51 120.67 56782.87 88888.00 2019-01-15 07:09:16.411 015 11493.52 120.61 56782.83 88888.00 2019-01-15 07:09:16.911 015 11493.58 120.64 56782.90 88888.00 2019-01-15 07:09:17.411 015 11493.74 120.69 56782.94 88888.00 2019-01-15 07:09:17.911 015 11493.79 120.70 56782.98 88888.00 2019-01-15 07:09:18.411 015 11493.90 120.67 56783.00 88888.00 2019-01-15 07:09:18.911 015 11493.92 120.66 56782.98 88888.00 2019-01-15 07:09:19.411 015 11493.90 120.67 56782.96 88888.00 2019-01-15 07:09:19.911 015 11493.97 120.74 56783.01 88888.00 2019-01-15 07:09:20.411 015 11494.08 120.77 56783.00 88888.00 2019-01-15 07:09:20.911 015 11494.09 120.72 56782.94 88888.00 2019-01-15 07:09:21.411 015 11494.11 120.72 56782.94 88888.00 2019-01-15 07:09:21.911 015 11494.16 120.74 56782.92 88888.00 2019-01-15 07:09:22.911 015 11494.23 120.81 56782.95 88888.00 2019-01-15 07:09:23.411 015 11494.29 120.82 56782.92 88888.00 2019-01-15 07:09:23.911 015 11494.28 120.82 56782.94 88888.00 2019-01-15 07:09:24.411 015 11494.32 120.82 56782.94 88888.00 2019-01-15 07:09:24.911 015 11494.36 120.80 56782.91 88888.00 2019-01-15 07:09:25.411 015 11494.38 120.82 56782.98 88888.00 2019-01-15 07:09:25.911 015 11494.46 120.89 56782.94 88888.00 2019-01-15 07:09:26.411 015 11494.50 120.91 56782.87 88888.00 2019-01-15 07:09:26.911 015 11494.51 120.91 56782.92 88888.00 2019-01-15 07:09:27.411 015 11494.58 120.87 56782.85 88888.00 2019-01-15 07:09:27.911 015 11494.62 120.90 56782.85 88888.00 2019-01-15 07:09:28.411 015 11494.70 120.91 56782.88 88888.00 2019-01-15 07:09:28.911 015 11494.86 120.87 56782.84 88888.00 2019-01-15 07:09:29.411 015 11494.85 120.83 56782.84 88888.00 2019-01-15 07:09:29.911 015 11494.85 120.91 56782.83 88888.00 2019-01-15 07:09:30.411 015 11494.93 120.97 56782.87 88888.00 2019-01-15 07:09:30.911 015 11494.93 120.95 56782.88 88888.00 2019-01-15 07:09:31.411 015 11494.99 120.89 56782.90 88888.00 2019-01-15 07:09:31.911 015 11495.06 120.84 56782.87 88888.00 2019-01-15 07:09:32.411 015 11495.10 120.88 56782.85 88888.00 2019-01-15 07:09:32.911 015 11495.22 120.93 56782.81 88888.00 2019-01-15 07:09:33.411 015 11495.27 120.89 56782.78 88888.00 2019-01-15 07:09:33.911 015 11495.24 120.91 56782.82 88888.00 2019-01-15 07:09:34.411 015 11495.27 120.90 56782.82 88888.00 2019-01-15 07:09:34.911 015 11495.32 120.91 56782.78 88888.00 2019-01-15 07:09:35.411 015 11495.32 120.93 56782.79 88888.00 2019-01-15 07:09:35.911 015 11495.40 120.94 56782.81 88888.00 2019-01-15 07:09:36.411 015 11495.43 120.88 56782.79 88888.00 2019-01-15 07:09:36.911 015 11495.46 120.88 56782.81 88888.00 2019-01-15 07:09:37.411 015 11495.53 120.86 56782.81 88888.00 2019-01-15 07:09:37.911 015 11495.54 120.88 56782.75 88888.00 2019-01-15 07:09:38.411 015 11495.52 120.97 56782.71 88888.00 2019-01-15 07:09:38.911 015 11495.55 121.02 56782.75 88888.00 2019-01-15 07:09:39.411 015 11495.59 121.00 56782.77 88888.00 2019-01-15 07:09:39.911 015 11495.59 120.98 56782.78 88888.00 2019-01-15 07:09:40.411 015 11495.67 120.95 56782.76 88888.00 2019-01-15 07:09:40.911 015 11495.66 120.96 56782.81 88888.00 2019-01-15 07:09:41.411 015 11495.71 120.93 56782.77 88888.00 2019-01-15 07:09:41.911 015 11495.78 120.95 56782.81 88888.00 2019-01-15 07:09:42.411 015 11495.75 121.01 56782.83 88888.00 2019-01-15 07:09:42.911 015 11495.73 120.93 56782.85 88888.00 2019-01-15 07:09:43.411 015 11495.76 120.93 56782.88 88888.00 2019-01-15 07:09:43.911 015 11495.71 120.94 56782.88 88888.00 2019-01-15 07:09:44.411 015 11495.80 121.00 56782.82 88888.00 2019-01-15 07:09:44.911 015 11495.89 120.97 56782.88 88888.00 2019-01-15 07:09:45.411 015 11495.81 121.02 56782.95 88888.00 2019-01-15 07:09:45.911 015 11495.83 121.03 56783.00 88888.00 2019-01-15 07:09:46.411 015 11495.84 121.02 56782.98 88888.00 2019-01-15 07:09:46.911 015 11495.85 121.08 56783.08 88888.00 2019-01-15 07:09:47.411 015 11495.95 121.13 56783.09 88888.00 2019-01-15 07:09:47.911 015 11495.92 121.08 56783.14 88888.00 2019-01-15 07:09:48.411 015 11495.95 121.11 56783.15 88888.00 2019-01-15 07:09:48.911 015 11496.07 121.11 56783.22 88888.00 2019-01-15 07:09:49.411 015 11496.03 121.11 56783.24 88888.00 2019-01-15 07:09:49.911 015 11496.12 121.17 56783.23 88888.00 2019-01-15 07:09:50.411 015 11496.19 121.21 56783.29 88888.00 2019-01-15 07:09:50.911 015 11496.19 121.20 56783.32 88888.00 2019-01-15 07:09:51.411 015 11496.24 121.24 56783.29 88888.00 2019-01-15 07:09:51.911 015 11496.42 121.31 56783.34 88888.00 2019-01-15 07:09:52.411 015 11496.46 121.35 56783.32 88888.00 2019-01-15 07:09:52.911 015 11496.53 121.35 56783.33 88888.00 2019-01-15 07:09:53.411 015 11496.63 121.31 56783.29 88888.00 2019-01-15 07:09:53.911 015 11496.59 121.32 56783.35 88888.00 2019-01-15 07:09:54.411 015 11496.58 121.38 56783.36 88888.00 2019-01-15 07:09:54.911 015 11496.71 121.35 56783.27 88888.00 2019-01-15 07:09:55.411 015 11496.71 121.31 56783.23 88888.00 2019-01-15 07:09:55.911 015 11496.81 121.32 56783.30 88888.00 2019-01-15 07:09:56.411 015 11496.84 121.31 56783.35 88888.00 2019-01-15 07:09:56.911 015 11496.87 121.31 56783.39 88888.00 2019-01-15 07:09:57.411 015 11497.00 121.37 56783.40 88888.00 2019-01-15 07:09:57.911 015 11497.00 121.37 56783.36 88888.00 2019-01-15 07:09:58.411 015 11497.02 121.43 56783.43 88888.00 2019-01-15 07:09:58.911 015 11497.12 121.44 56783.45 88888.00 2019-01-15 07:09:59.411 015 11497.19 121.40 56783.35 88888.00 2019-01-15 07:09:59.911 015 11497.30 121.37 56783.36 88888.00 2019-01-15 07:10:00.411 015 11497.41 121.37 56783.39 88888.00 2019-01-15 07:10:00.911 015 11497.41 121.41 56783.39 88888.00 2019-01-15 07:10:01.411 015 11497.44 121.42 56783.41 88888.00 2019-01-15 07:10:01.911 015 11497.56 121.47 56783.43 88888.00 2019-01-15 07:10:02.411 015 11497.51 121.49 56783.39 88888.00 2019-01-15 07:10:02.911 015 11497.60 121.52 56783.40 88888.00 2019-01-15 07:10:03.411 015 11497.70 121.48 56783.45 88888.00 2019-01-15 07:10:03.911 015 11497.64 121.52 56783.41 88888.00 2019-01-15 07:10:04.411 015 11497.70 121.52 56783.41 88888.00 2019-01-15 07:10:04.911 015 11497.81 121.54 56783.43 88888.00 2019-01-15 07:10:05.411 015 11497.78 121.55 56783.46 88888.00 2019-01-15 07:10:05.911 015 11497.95 121.54 56783.48 88888.00 2019-01-15 07:10:06.411 015 11498.02 121.52 56783.50 88888.00 2019-01-15 07:10:06.911 015 11498.00 121.52 56783.54 88888.00 2019-01-15 07:10:07.411 015 11498.12 121.56 56783.63 88888.00 2019-01-15 07:10:07.911 015 11498.14 121.52 56783.73 88888.00 2019-01-15 07:10:08.411 015 11498.12 121.55 56783.79 88888.00 2019-01-15 07:10:08.911 015 11498.19 121.54 56783.80 88888.00 2019-01-15 07:10:09.411 015 11498.26 121.54 56783.86 88888.00 2019-01-15 07:10:09.911 015 11498.23 121.61 56783.85 88888.00 2019-01-15 07:10:10.411 015 11498.38 121.59 56783.86 88888.00 2019-01-15 07:10:10.911 015 11498.35 121.51 56783.92 88888.00 2019-01-15 07:10:11.411 015 11498.37 121.55 56783.92 88888.00 2019-01-15 07:10:11.911 015 11498.47 121.58 56783.94 88888.00 2019-01-15 07:10:12.411 015 11498.39 121.57 56783.97 88888.00 2019-01-15 07:10:12.911 015 11498.40 121.62 56783.99 88888.00 2019-01-15 07:10:13.411 015 11498.47 121.64 56783.98 88888.00 2019-01-15 07:10:13.911 015 11498.49 121.64 56784.00 88888.00 2019-01-15 07:10:14.411 015 11498.58 121.62 56784.07 88888.00 2019-01-15 07:10:14.911 015 11498.61 121.62 56784.12 88888.00 2019-01-15 07:10:15.411 015 11498.55 121.63 56784.18 88888.00 2019-01-15 07:10:15.911 015 11498.65 121.65 56784.24 88888.00 2019-01-15 07:10:16.411 015 11498.76 121.75 56784.27 88888.00 2019-01-15 07:10:16.911 015 11498.73 121.72 56784.32 88888.00 2019-01-15 07:10:17.911 015 11498.83 121.76 56784.43 88888.00 2019-01-15 07:10:18.411 015 11498.86 121.79 56784.54 88888.00 2019-01-15 07:10:18.911 015 11499.03 121.84 56784.59 88888.00 2019-01-15 07:10:19.411 015 11499.03 121.82 56784.65 88888.00 2019-01-15 07:10:19.911 015 11499.01 121.89 56784.74 88888.00 2019-01-15 07:10:20.411 015 11499.15 121.89 56784.74 88888.00 2019-01-15 07:10:20.911 015 11499.17 121.88 56784.80 88888.00 2019-01-15 07:10:21.411 015 11499.18 121.89 56784.84 88888.00 2019-01-15 07:10:21.911 015 11499.34 121.89 56784.84 88888.00 2019-01-15 07:10:22.411 015 11499.31 121.85 56784.87 88888.00 2019-01-15 07:10:22.911 015 11499.37 121.97 56784.94 88888.00 2019-01-15 07:10:23.411 015 11499.44 122.00 56784.99 88888.00 2019-01-15 07:10:23.911 015 11499.43 121.98 56784.99 88888.00 2019-01-15 07:10:24.411 015 11499.46 121.97 56784.96 88888.00 2019-01-15 07:10:24.911 015 11499.62 121.92 56784.96 88888.00 2019-01-15 07:10:25.411 015 11499.63 121.92 56785.02 88888.00 2019-01-15 07:10:25.911 015 11499.72 121.98 56785.03 88888.00 2019-01-15 07:10:26.411 015 11499.79 121.98 56785.03 88888.00 2019-01-15 07:10:26.911 015 11499.73 121.99 56785.10 88888.00 2019-01-15 07:10:27.411 015 11499.85 122.02 56785.04 88888.00 2019-01-15 07:10:27.911 015 11499.93 122.00 56785.03 88888.00 2019-01-15 07:10:28.411 015 11499.85 122.05 56785.07 88888.00 2019-01-15 07:10:28.911 015 11499.97 122.10 56785.06 88888.00 2019-01-15 07:10:29.411 015 11499.99 122.11 56785.07 88888.00 2019-01-15 07:10:29.911 015 11500.01 122.09 56785.03 88888.00 2019-01-15 07:10:30.411 015 11500.13 122.11 56785.14 88888.00 2019-01-15 07:10:30.911 015 11500.16 122.10 56785.19 88888.00 2019-01-15 07:10:31.411 015 11500.14 122.10 56785.23 88888.00 2019-01-15 07:10:31.911 015 11500.27 122.08 56785.19 88888.00 2019-01-15 07:10:32.411 015 11500.26 122.05 56785.16 88888.00 2019-01-15 07:10:32.911 015 11500.29 122.12 56785.22 88888.00 2019-01-15 07:10:33.411 015 11500.40 122.12 56785.34 88888.00 2019-01-15 07:10:33.911 015 11500.36 122.12 56785.32 88888.00 2019-01-15 07:10:34.411 015 11500.39 122.11 56785.35 88888.00 2019-01-15 07:10:34.911 015 11500.53 122.10 56785.35 88888.00 2019-01-15 07:10:35.411 015 11500.48 122.09 56785.34 88888.00 2019-01-15 07:10:35.911 015 11500.49 122.09 56785.44 88888.00 2019-01-15 07:10:36.411 015 11500.57 122.06 56785.46 88888.00 2019-01-15 07:10:36.911 015 11500.53 122.15 56785.48 88888.00 2019-01-15 07:10:37.411 015 11500.53 122.29 56785.48 88888.00 2019-01-15 07:10:37.911 015 11500.59 122.30 56785.49 88888.00 2019-01-15 07:10:38.411 015 11500.52 122.24 56785.51 88888.00 2019-01-15 07:10:38.911 015 11500.64 122.27 56785.53 88888.00 2019-01-15 07:10:39.411 015 11500.74 122.27 56785.57 88888.00 2019-01-15 07:10:39.911 015 11500.74 122.29 56785.65 88888.00 2019-01-15 07:10:40.411 015 11500.80 122.33 56785.73 88888.00 2019-01-15 07:10:40.911 015 11500.81 122.29 56785.73 88888.00 2019-01-15 07:10:41.411 015 11500.77 122.32 56785.79 88888.00 2019-01-15 07:10:41.911 015 11500.84 122.40 56785.83 88888.00 2019-01-15 07:10:42.411 015 11500.87 122.38 56785.89 88888.00 2019-01-15 07:10:42.911 015 11500.88 122.40 56785.89 88888.00 2019-01-15 07:10:43.411 015 11501.02 122.42 56785.96 88888.00 2019-01-15 07:10:43.911 015 11500.96 122.44 56786.02 88888.00 2019-01-15 07:10:44.411 015 11500.90 122.44 56786.00 88888.00 2019-01-15 07:10:44.911 015 11500.96 122.44 56786.04 88888.00 2019-01-15 07:10:45.411 015 11500.98 122.43 56786.08 88888.00 2019-01-15 07:10:45.911 015 11501.05 122.44 56786.10 88888.00 2019-01-15 07:10:46.411 015 11501.17 122.50 56786.13 88888.00 2019-01-15 07:10:46.911 015 11501.15 122.47 56786.16 88888.00 2019-01-15 07:10:47.411 015 11501.16 122.46 56786.23 88888.00 2019-01-15 07:10:47.911 015 11501.22 122.47 56786.29 88888.00 2019-01-15 07:10:48.411 015 11501.20 122.50 56786.25 88888.00 2019-01-15 07:10:49.411 015 11501.32 122.51 56786.26 88888.00 2019-01-15 07:10:49.911 015 11501.30 122.53 56786.29 88888.00 2019-01-15 07:10:50.411 015 11501.37 122.54 56786.30 88888.00 2019-01-15 07:10:50.911 015 11501.33 122.58 56786.31 88888.00 2019-01-15 07:10:51.411 015 11501.33 122.58 56786.32 88888.00 2019-01-15 07:10:51.911 015 11501.43 122.60 56786.35 88888.00 2019-01-15 07:10:52.411 015 11501.43 122.57 56786.39 88888.00 2019-01-15 07:10:52.911 015 11501.40 122.58 56786.45 88888.00 2019-01-15 07:10:53.411 015 11501.48 122.64 56786.47 88888.00 2019-01-15 07:10:53.911 015 11501.50 122.63 56786.48 88888.00 2019-01-15 07:10:54.411 015 11501.54 122.64 56786.49 88888.00 2019-01-15 07:10:54.911 015 11501.56 122.70 56786.50 88888.00 2019-01-15 07:10:55.411 015 11501.57 122.70 56786.55 88888.00 2019-01-15 07:10:55.911 015 11501.58 122.66 56786.61 88888.00 2019-01-15 07:10:56.411 015 11501.66 122.67 56786.62 88888.00 2019-01-15 07:10:56.911 015 11501.68 122.68 56786.68 88888.00 2019-01-15 07:10:57.411 015 11501.70 122.71 56786.73 88888.00 2019-01-15 07:10:57.911 015 11501.75 122.75 56786.81 88888.00 2019-01-15 07:10:58.411 015 11501.72 122.73 56786.87 88888.00 2019-01-15 07:10:59.411 015 11501.93 122.70 56786.87 88888.00 2019-01-15 07:10:59.911 015 11501.84 122.72 56786.90 88888.00 2019-01-15 07:11:00.411 015 11501.89 122.79 56787.00 88888.00 2019-01-15 07:11:00.911 015 11501.96 122.75 56786.99 88888.00 2019-01-15 07:11:01.411 015 11501.98 122.77 56787.03 88888.00 2019-01-15 07:11:01.911 015 11502.08 122.79 56787.11 88888.00 2019-01-15 07:11:02.411 015 11502.15 122.84 56787.15 88888.00 2019-01-15 07:11:02.911 015 11502.15 122.81 56787.13 88888.00 2019-01-15 07:11:03.411 015 11502.22 122.87 56787.14 88888.00 2019-01-15 07:11:03.911 015 11502.31 122.90 56787.16 88888.00 2019-01-15 07:11:04.411 015 11502.29 122.85 56787.21 88888.00 2019-01-15 07:11:04.911 015 11502.31 122.86 56787.30 88888.00 2019-01-15 07:11:05.411 015 11502.40 122.84 56787.33 88888.00 2019-01-15 07:11:05.911 015 11502.38 122.92 56787.40 88888.00 2019-01-15 07:11:06.411 015 11502.48 122.95 56787.40 88888.00 2019-01-15 07:11:06.911 015 11502.48 122.95 56787.40 88888.00 2019-01-15 07:11:07.411 015 11502.51 122.98 56787.40 88888.00 2019-01-15 07:11:07.911 015 11502.61 122.97 56787.39 88888.00 2019-01-15 07:11:08.411 015 11502.57 122.92 56787.40 88888.00 2019-01-15 07:11:08.911 015 11502.57 122.98 56787.39 88888.00 2019-01-15 07:11:09.411 015 11502.66 123.01 56787.43 88888.00 2019-01-15 07:11:09.911 015 11502.66 122.98 56787.50 88888.00 2019-01-15 07:11:10.411 015 11502.66 122.98 56787.52 88888.00 2019-01-15 07:11:10.911 015 11502.75 122.95 56787.66 88888.00 2019-01-15 07:11:11.411 015 11502.75 122.93 56787.73 88888.00 2019-01-15 07:11:11.911 015 11502.73 123.00 56787.77 88888.00 2019-01-15 07:11:12.411 015 11502.82 122.98 56787.78 88888.00 2019-01-15 07:11:12.911 015 11502.79 123.00 56787.80 88888.00 2019-01-15 07:11:13.411 015 11502.86 123.00 56787.85 88888.00 2019-01-15 07:11:13.911 015 11502.93 123.04 56787.91 88888.00 2019-01-15 07:11:14.411 015 11502.89 123.01 56787.90 88888.00 2019-01-15 07:11:14.911 015 11502.96 123.05 56787.83 88888.00 2019-01-15 07:11:15.411 015 11502.98 123.01 56787.78 88888.00 2019-01-15 07:11:15.911 015 11502.93 123.00 56787.82 88888.00 2019-01-15 07:11:16.411 015 11503.03 123.04 56787.84 88888.00 2019-01-15 07:11:16.911 015 11503.06 122.99 56787.85 88888.00 2019-01-15 07:11:17.411 015 11502.98 123.01 56787.85 88888.00 2019-01-15 07:11:17.911 015 11503.03 123.05 56787.88 88888.00 2019-01-15 07:11:18.411 015 11503.13 123.06 56787.91 88888.00 2019-01-15 07:11:18.911 015 11503.12 123.06 56787.95 88888.00 2019-01-15 07:11:19.412 015 11503.17 123.06 56787.92 88888.00 2019-01-15 07:11:19.912 015 11503.20 123.06 56787.96 88888.00 2019-01-15 07:11:20.412 015 11503.14 123.12 56787.99 88888.00 2019-01-15 07:11:20.912 015 11503.23 123.17 56788.02 88888.00 2019-01-15 07:11:21.412 015 11503.25 123.14 56788.02 88888.00 2019-01-15 07:11:21.912 015 11503.26 123.15 56787.97 88888.00 2019-01-15 07:11:22.412 015 11503.34 123.19 56788.03 88888.00 2019-01-15 07:11:22.912 015 11503.28 123.22 56788.05 88888.00 2019-01-15 07:11:23.412 015 11503.27 123.27 56788.11 88888.00 2019-01-15 07:11:23.912 015 11503.33 123.24 56788.17 88888.00 2019-01-15 07:11:24.412 015 11503.34 123.22 56788.21 88888.00 2019-01-15 07:11:24.912 015 11503.41 123.29 56788.25 88888.00 2019-01-15 07:11:25.412 015 11503.49 123.34 56788.33 88888.00 2019-01-15 07:11:25.912 015 11503.53 123.32 56788.29 88888.00 2019-01-15 07:11:26.412 015 11503.54 123.33 56788.31 88888.00 2019-01-15 07:11:26.912 015 11503.60 123.38 56788.33 88888.00 2019-01-15 07:11:27.412 015 11503.61 123.40 56788.31 88888.00 2019-01-15 07:11:27.912 015 11503.68 123.45 56788.27 88888.00 2019-01-15 07:11:28.412 015 11503.76 123.42 56788.25 88888.00 2019-01-15 07:11:28.912 015 11503.73 123.36 56788.21 88888.00 2019-01-15 07:11:29.412 015 11503.81 123.39 56788.22 88888.00 2019-01-15 07:11:29.912 015 11503.90 123.35 56788.23 88888.00 2019-01-15 07:11:30.912 015 11503.98 123.40 56788.24 88888.00 2019-01-15 07:11:31.412 015 11504.01 123.36 56788.25 88888.00 2019-01-15 07:11:31.912 015 11504.02 123.32 56788.22 88888.00 2019-01-15 07:11:32.412 015 11504.09 123.35 56788.17 88888.00 2019-01-15 07:11:32.912 015 11504.09 123.33 56788.18 88888.00 2019-01-15 07:11:33.412 015 11504.03 123.36 56788.24 88888.00 2019-01-15 07:11:33.912 015 11504.10 123.35 56788.25 88888.00 2019-01-15 07:11:34.412 015 11504.10 123.38 56788.20 88888.00 2019-01-15 07:11:34.912 015 11504.07 123.42 56788.18 88888.00 2019-01-15 07:11:35.412 015 11504.15 123.45 56788.18 88888.00 2019-01-15 07:11:35.912 015 11504.19 123.46 56788.16 88888.00 2019-01-15 07:11:36.412 015 11504.15 123.48 56788.16 88888.00 2019-01-15 07:11:36.912 015 11504.19 123.49 56788.12 88888.00 2019-01-15 07:11:37.412 015 11504.17 123.49 56788.10 88888.00 2019-01-15 07:11:37.912 015 11504.18 123.48 56788.12 88888.00 2019-01-15 07:11:38.412 015 11504.26 123.47 56788.11 88888.00 2019-01-15 07:11:38.912 015 11504.22 123.45 56788.15 88888.00 2019-01-15 07:11:39.412 015 11504.23 123.43 56788.17 88888.00 2019-01-15 07:11:39.912 015 11504.28 123.42 56788.15 88888.00 2019-01-15 07:11:40.412 015 11504.23 123.41 56788.12 88888.00 2019-01-15 07:11:40.912 015 11504.29 123.49 56788.14 88888.00 2019-01-15 07:11:41.412 015 11504.35 123.48 56788.10 88888.00 2019-01-15 07:11:41.912 015 11504.28 123.48 56788.09 88888.00 2019-01-15 07:11:42.412 015 11504.30 123.48 56788.10 88888.00 2019-01-15 07:11:42.912 015 11504.31 123.45 56788.11 88888.00 2019-01-15 07:11:43.412 015 11504.25 123.41 56788.12 88888.00 2019-01-15 07:11:43.912 015 11504.31 123.39 56788.17 88888.00 2019-01-15 07:11:44.412 015 11504.36 123.39 56788.17 88888.00 2019-01-15 07:11:44.912 015 11504.29 123.42 56788.21 88888.00 2019-01-15 07:11:45.412 015 11504.41 123.46 56788.27 88888.00 2019-01-15 07:11:45.912 015 11504.43 123.39 56788.25 88888.00 2019-01-15 07:11:46.412 015 11504.30 123.41 56788.21 88888.00 2019-01-15 07:11:46.912 015 11504.36 123.48 56788.16 88888.00 2019-01-15 07:11:47.412 015 11504.35 123.46 56788.15 88888.00 2019-01-15 07:11:47.912 015 11504.35 123.51 56788.16 88888.00 2019-01-15 07:11:48.912 015 11504.37 123.47 56788.09 88888.00 2019-01-15 07:11:49.412 015 11504.38 123.48 56788.11 88888.00 2019-01-15 07:11:49.912 015 11504.45 123.48 56788.15 88888.00 2019-01-15 07:11:50.412 015 11504.42 123.49 56788.15 88888.00 2019-01-15 07:11:50.912 015 11504.38 123.49 56788.17 88888.00 2019-01-15 07:11:51.412 015 11504.48 123.48 56788.21 88888.00 2019-01-15 07:11:51.912 015 11504.43 123.43 56788.14 88888.00 2019-01-15 07:11:52.412 015 11504.46 123.45 56788.21 88888.00 2019-01-15 07:11:52.912 015 11504.59 123.47 56788.24 88888.00 2019-01-15 07:11:53.412 015 11504.57 123.43 56788.25 88888.00 2019-01-15 07:11:53.912 015 11504.63 123.46 56788.18 88888.00 2019-01-15 07:11:54.412 015 11504.66 123.48 56788.21 88888.00 2019-01-15 07:11:54.912 015 11504.56 123.47 56788.21 88888.00 2019-01-15 07:11:55.412 015 11504.59 123.56 56788.22 88888.00 2019-01-15 07:11:55.912 015 11504.70 123.54 56788.18 88888.00 2019-01-15 07:11:56.412 015 11504.72 123.48 56788.18 88888.00 2019-01-15 07:11:56.912 015 11504.76 123.47 56788.17 88888.00 2019-01-15 07:11:57.412 015 11504.83 123.46 56788.16 88888.00 2019-01-15 07:11:57.912 015 11504.71 123.42 56788.15 88888.00 2019-01-15 07:11:58.412 015 11504.80 123.49 56788.15 88888.00 2019-01-15 07:11:58.912 015 11504.90 123.53 56788.17 88888.00 2019-01-15 07:11:59.412 015 11504.86 123.56 56788.15 88888.00 2019-01-15 07:11:59.912 015 11504.94 123.59 56788.10 88888.00 2019-01-15 07:12:00.412 015 11504.99 123.60 56788.01 88888.00 2019-01-15 07:12:00.912 015 11504.93 123.59 56788.01 88888.00 2019-01-15 07:12:01.412 015 11505.07 123.58 56788.02 88888.00 2019-01-15 07:12:01.912 015 11505.08 123.52 56788.04 88888.00 2019-01-15 07:12:02.412 015 11505.04 123.46 56787.98 88888.00 2019-01-15 07:12:02.912 015 11505.11 123.48 56788.03 88888.00 2019-01-15 07:12:03.412 015 11505.09 123.55 56788.02 88888.00 2019-01-15 07:12:03.912 015 11505.08 123.60 56787.97 88888.00 2019-01-15 07:12:04.412 015 11505.21 123.61 56787.92 88888.00 2019-01-15 07:12:04.912 015 11505.21 123.61 56787.92 88888.00 2019-01-15 07:12:05.412 015 11505.19 123.67 56787.93 88888.00 2019-01-15 07:12:05.912 015 11505.28 123.65 56787.84 88888.00 2019-01-15 07:12:06.412 015 11505.26 123.56 56787.66 88888.00 2019-01-15 07:12:06.912 015 11505.26 123.60 56787.73 88888.00 2019-01-15 07:12:07.412 015 11505.32 123.58 56787.79 88888.00 2019-01-15 07:12:07.912 015 11505.25 123.52 56787.71 88888.00 2019-01-15 07:12:08.412 015 11505.29 123.56 56787.72 88888.00 2019-01-15 07:12:08.912 015 11505.40 123.55 56787.71 88888.00 2019-01-15 07:12:09.412 015 11505.36 123.56 56787.69 88888.00 2019-01-15 07:12:09.912 015 11505.40 123.56 56787.66 88888.00 2019-01-15 07:12:10.412 015 11505.44 123.49 56787.58 88888.00 2019-01-15 07:12:10.912 015 11505.41 123.49 56787.53 88888.00 2019-01-15 07:12:11.412 015 11505.42 123.47 56787.50 88888.00 2019-01-15 07:12:12.412 015 11505.40 123.51 56787.46 88888.00 2019-01-15 07:12:12.912 015 11505.41 123.52 56787.48 88888.00 2019-01-15 07:12:13.412 015 11505.48 123.52 56787.45 88888.00 2019-01-15 07:12:13.912 015 11505.48 123.51 56787.43 88888.00 2019-01-15 07:12:14.412 015 11505.50 123.51 56787.40 88888.00 2019-01-15 07:12:14.912 015 11505.53 123.45 56787.34 88888.00 2019-01-15 07:12:15.412 015 11505.57 123.47 56787.31 88888.00 2019-01-15 07:12:15.912 015 11505.69 123.46 56787.24 88888.00 2019-01-15 07:12:16.412 015 11505.63 123.41 56787.20 88888.00 2019-01-15 07:12:16.912 015 11505.57 123.45 56787.15 88888.00 2019-01-15 07:12:17.412 015 11505.73 123.45 56787.08 88888.00 2019-01-15 07:12:17.912 015 11505.70 123.45 56787.03 88888.00 2019-01-15 07:12:18.412 015 11505.71 123.47 56787.02 88888.00 2019-01-15 07:12:18.912 015 11505.81 123.46 56786.93 88888.00 2019-01-15 07:12:19.412 015 11505.81 123.42 56786.87 88888.00 2019-01-15 07:12:19.912 015 11505.82 123.41 56786.85 88888.00 2019-01-15 07:12:20.412 015 11505.92 123.39 56786.83 88888.00 2019-01-15 07:12:20.912 015 11505.99 123.38 56786.86 88888.00 2019-01-15 07:12:21.412 015 11506.01 123.47 56786.81 88888.00 2019-01-15 07:12:21.912 015 11506.09 123.47 56786.77 88888.00 2019-01-15 07:12:22.412 015 11506.16 123.46 56786.83 88888.00 2019-01-15 07:12:22.912 015 11506.22 123.53 56786.88 88888.00 2019-01-15 07:12:23.412 015 11506.34 123.54 56786.94 88888.00 2019-01-15 07:12:23.912 015 11506.33 123.55 56786.94 88888.00 2019-01-15 07:12:24.412 015 11506.40 123.62 56786.98 88888.00 2019-01-15 07:12:24.912 015 11506.48 123.61 56786.88 88888.00 2019-01-15 07:12:25.412 015 11506.52 123.59 56786.83 88888.00 2019-01-15 07:12:25.912 015 11506.58 123.60 56786.87 88888.00 2019-01-15 07:12:26.412 015 11506.57 123.56 56786.87 88888.00 2019-01-15 07:12:26.912 015 11506.61 123.52 56786.92 88888.00 2019-01-15 07:12:27.412 015 11506.76 123.52 56786.94 88888.00 2019-01-15 07:12:27.912 015 11506.83 123.52 56786.99 88888.00 2019-01-15 07:12:28.412 015 11506.82 123.55 56787.09 88888.00 2019-01-15 07:12:28.912 015 11506.89 123.61 56787.14 88888.00 2019-01-15 07:12:29.412 015 11506.95 123.60 56787.19 88888.00 2019-01-15 07:12:29.912 015 11507.00 123.60 56787.18 88888.00 2019-01-15 07:12:30.412 015 11507.12 123.60 56787.24 88888.00 2019-01-15 07:12:30.912 015 11507.17 123.66 56787.27 88888.00 2019-01-15 07:12:31.412 015 11507.15 123.73 56787.35 88888.00 2019-01-15 07:12:31.912 015 11507.26 123.76 56787.39 88888.00 2019-01-15 07:12:32.412 015 11507.23 123.77 56787.40 88888.00 2019-01-15 07:12:32.912 015 11507.28 123.77 56787.41 88888.00 2019-01-15 07:12:33.412 015 11507.41 123.75 56787.41 88888.00 2019-01-15 07:12:33.912 015 11507.42 123.77 56787.45 88888.00 2019-01-15 07:12:34.412 015 11507.50 123.82 56787.48 88888.00 2019-01-15 07:12:34.912 015 11507.58 123.82 56787.48 88888.00 2019-01-15 07:12:35.412 015 11507.56 123.85 56787.46 88888.00 2019-01-15 07:12:35.912 015 11507.63 123.83 56787.47 88888.00 2019-01-15 07:12:36.412 015 11507.69 123.82 56787.51 88888.00 2019-01-15 07:12:36.912 015 11507.61 123.80 56787.47 88888.00 2019-01-15 07:12:37.412 015 11507.64 123.82 56787.56 88888.00 2019-01-15 07:12:37.912 015 11507.75 123.81 56787.53 88888.00 2019-01-15 07:12:38.412 015 11507.68 123.83 56787.50 88888.00 2019-01-15 07:12:38.912 015 11507.69 123.86 56787.51 88888.00 2019-01-15 07:12:39.412 015 11507.75 123.87 56787.52 88888.00 2019-01-15 07:12:39.912 015 11507.72 123.86 56787.50 88888.00 2019-01-15 07:12:40.412 015 11507.78 123.87 56787.50 88888.00 2019-01-15 07:12:40.912 015 11507.79 123.87 56787.51 88888.00 2019-01-15 07:12:41.412 015 11507.78 123.85 56787.51 88888.00 2019-01-15 07:12:41.912 015 11507.86 123.88 56787.51 88888.00 2019-01-15 07:12:42.412 015 11507.87 123.85 56787.48 88888.00 2019-01-15 07:12:42.912 015 11507.82 123.82 56787.53 88888.00 2019-01-15 07:12:43.912 015 11507.85 123.94 56787.51 88888.00 2019-01-15 07:12:44.412 015 11507.87 123.94 56787.53 88888.00 2019-01-15 07:12:44.912 015 11507.94 123.92 56787.54 88888.00 2019-01-15 07:12:45.412 015 11508.04 123.85 56787.56 88888.00 2019-01-15 07:12:45.912 015 11508.05 123.86 56787.57 88888.00 2019-01-15 07:12:46.412 015 11508.14 123.93 56787.59 88888.00 2019-01-15 07:12:46.912 015 11508.10 123.89 56787.57 88888.00 2019-01-15 07:12:47.412 015 11508.11 123.93 56787.62 88888.00 2019-01-15 07:12:47.912 015 11508.19 123.94 56787.69 88888.00 2019-01-15 07:12:48.412 015 11508.19 123.90 56787.63 88888.00 2019-01-15 07:12:48.912 015 11508.26 123.94 56787.63 88888.00 2019-01-15 07:12:49.412 015 11508.34 123.93 56787.62 88888.00 2019-01-15 07:12:49.912 015 11508.31 123.94 56787.64 88888.00 2019-01-15 07:12:50.412 015 11508.34 123.96 56787.65 88888.00 2019-01-15 07:12:50.912 015 11508.41 123.95 56787.67 88888.00 2019-01-15 07:12:51.412 015 11508.40 123.93 56787.67 88888.00 2019-01-15 07:12:51.912 015 11508.49 123.97 56787.67 88888.00 2019-01-15 07:12:52.412 015 11508.62 123.96 56787.70 88888.00 2019-01-15 07:12:52.912 015 11508.61 123.94 56787.78 88888.00 2019-01-15 07:12:53.412 015 11508.66 123.95 56787.88 88888.00 2019-01-15 07:12:53.912 015 11508.75 123.94 56787.90 88888.00 2019-01-15 07:12:54.412 015 11508.70 123.99 56787.89 88888.00 2019-01-15 07:12:54.912 015 11508.82 124.03 56788.01 88888.00 2019-01-15 07:12:55.412 015 11508.88 123.99 56787.98 88888.00 2019-01-15 07:12:55.912 015 11508.87 124.02 56788.07 88888.00 2019-01-15 07:12:56.412 015 11508.98 124.04 56788.05 88888.00 2019-01-15 07:12:56.912 015 11509.03 124.02 56788.11 88888.00 2019-01-15 07:12:57.412 015 11509.05 124.04 56788.12 88888.00 2019-01-15 07:12:57.912 015 11509.18 124.04 56788.15 88888.00 2019-01-15 07:12:58.412 015 11509.17 124.01 56788.14 88888.00 2019-01-15 07:12:58.912 015 11509.21 124.03 56788.16 88888.00 2019-01-15 07:12:59.412 015 11509.33 124.10 56788.21 88888.00 2019-01-15 07:12:59.912 015 11509.33 124.10 56788.22 88888.00 2019-01-15 07:13:00.412 015 11509.36 124.13 56788.28 88888.00 2019-01-15 07:13:00.912 015 11509.46 124.13 56788.35 88888.00 2019-01-15 07:13:01.412 015 11509.46 124.09 56788.42 88888.00 2019-01-15 07:13:01.912 015 11509.50 124.09 56788.43 88888.00 2019-01-15 07:13:02.412 015 11509.61 124.08 56788.41 88888.00 2019-01-15 07:13:02.912 015 11509.64 124.13 56788.50 88888.00 2019-01-15 07:13:03.412 015 11509.64 124.17 56788.56 88888.00 2019-01-15 07:13:03.912 015 11509.73 124.16 56788.54 88888.00 2019-01-15 07:13:04.412 015 11509.67 124.13 56788.53 88888.00 2019-01-15 07:13:04.912 015 11509.70 124.13 56788.61 88888.00 2019-01-15 07:13:05.412 015 11509.78 124.06 56788.62 88888.00 2019-01-15 07:13:05.912 015 11509.67 124.00 56788.56 88888.00 2019-01-15 07:13:06.412 015 11509.72 124.13 56788.57 88888.00 2019-01-15 07:13:06.912 015 11509.73 124.14 56788.62 88888.00 2019-01-15 07:13:07.412 015 11509.74 124.11 56788.62 88888.00 2019-01-15 07:13:07.912 015 11509.80 124.09 56788.73 88888.00 2019-01-15 07:13:08.412 015 11509.85 124.08 56788.78 88888.00 2019-01-15 07:13:08.912 015 11509.87 124.08 56788.79 88888.00 2019-01-15 07:13:09.412 015 11509.91 124.09 56788.80 88888.00 2019-01-15 07:13:09.912 015 11509.93 124.00 56788.84 88888.00 2019-01-15 07:13:10.412 015 11509.88 123.94 56788.85 88888.00 2019-01-15 07:13:10.912 015 11509.95 123.97 56788.87 88888.00 2019-01-15 07:13:11.412 015 11509.94 124.03 56788.92 88888.00 2019-01-15 07:13:11.912 015 11509.87 124.04 56788.89 88888.00 2019-01-15 07:13:12.412 015 11509.98 124.02 56788.82 88888.00 2019-01-15 07:13:12.912 015 11509.97 124.00 56788.73 88888.00 2019-01-15 07:13:13.412 015 11509.97 124.03 56788.79 88888.00 2019-01-15 07:13:13.912 015 11510.06 124.02 56788.73 88888.00 2019-01-15 07:13:14.412 015 11510.01 123.94 56788.75 88888.00 2019-01-15 07:13:14.912 015 11509.99 123.95 56788.74 88888.00 2019-01-15 07:13:15.412 015 11510.07 123.93 56788.76 88888.00 2019-01-15 07:13:15.912 015 11510.05 123.89 56788.80 88888.00 2019-01-15 07:13:16.412 015 11510.08 123.96 56788.80 88888.00 2019-01-15 07:13:16.912 015 11510.12 123.99 56788.87 88888.00 2019-01-15 07:13:17.412 015 11510.08 124.03 56788.92 88888.00 2019-01-15 07:13:17.912 015 11510.04 124.04 56788.94 88888.00 2019-01-15 07:13:18.412 015 11510.13 123.99 56788.97 88888.00 2019-01-15 07:13:18.912 015 11510.18 123.97 56788.94 88888.00 2019-01-15 07:13:19.412 015 11510.11 124.02 56788.88 88888.00 2019-01-15 07:13:19.912 015 11510.16 123.97 56788.86 88888.00 2019-01-15 07:13:20.412 015 11510.16 123.94 56788.80 88888.00 2019-01-15 07:13:20.912 015 11510.19 123.93 56788.74 88888.00 2019-01-15 07:13:21.412 015 11510.25 123.87 56788.68 88888.00 2019-01-15 07:13:21.912 015 11510.19 123.94 56788.74 88888.00 2019-01-15 07:13:22.412 015 11510.23 123.97 56788.80 88888.00 2019-01-15 07:13:22.912 015 11510.25 123.94 56788.82 88888.00 2019-01-15 07:13:23.412 015 11510.21 123.95 56788.84 88888.00 2019-01-15 07:13:23.912 015 11510.32 123.97 56788.84 88888.00 2019-01-15 07:13:24.412 015 11510.37 123.99 56788.85 88888.00 2019-01-15 07:13:25.412 015 11510.36 124.02 56788.89 88888.00 2019-01-15 07:13:25.912 015 11510.39 123.97 56788.87 88888.00 2019-01-15 07:13:26.412 015 11510.36 123.93 56788.85 88888.00 2019-01-15 07:13:26.912 015 11510.41 123.94 56788.85 88888.00 2019-01-15 07:13:27.412 015 11510.46 123.93 56788.78 88888.00 2019-01-15 07:13:27.912 015 11510.43 123.97 56788.79 88888.00 2019-01-15 07:13:28.412 015 11510.50 124.03 56788.82 88888.00 2019-01-15 07:13:28.912 015 11510.54 123.97 56788.85 88888.00 2019-01-15 07:13:29.412 015 11510.53 124.03 56788.81 88888.00 2019-01-15 07:13:29.912 015 11510.55 124.13 56788.87 88888.00 2019-01-15 07:13:30.412 015 11510.55 124.10 56788.81 88888.00 2019-01-15 07:13:30.912 015 11510.51 124.06 56788.82 88888.00 2019-01-15 07:13:31.412 015 11510.55 124.07 56788.87 88888.00 2019-01-15 07:13:31.912 015 11510.55 124.09 56788.88 88888.00 2019-01-15 07:13:32.412 015 11510.54 124.10 56788.86 88888.00 2019-01-15 07:13:32.912 015 11510.63 124.13 56788.86 88888.00 2019-01-15 07:13:33.412 015 11510.62 124.13 56788.85 88888.00 2019-01-15 07:13:33.912 015 11510.55 124.14 56788.87 88888.00 2019-01-15 07:13:34.412 015 11510.63 124.15 56788.87 88888.00 2019-01-15 07:13:35.413 015 11510.65 124.17 56788.89 88888.00 2019-01-15 07:13:35.913 015 11510.77 124.16 56788.89 88888.00 2019-01-15 07:13:36.413 015 11510.77 124.16 56788.88 88888.00 2019-01-15 07:13:36.913 015 11510.77 124.19 56788.84 88888.00 2019-01-15 07:13:37.413 015 11510.79 124.19 56788.78 88888.00 2019-01-15 07:13:37.913 015 11510.75 124.17 56788.74 88888.00 2019-01-15 07:13:38.413 015 11510.81 124.16 56788.68 88888.00 2019-01-15 07:13:38.913 015 11510.89 124.15 56788.69 88888.00 2019-01-15 07:13:39.413 015 11510.89 124.13 56788.66 88888.00 2019-01-15 07:13:39.913 015 11510.92 124.15 56788.66 88888.00 2019-01-15 07:13:40.413 015 11510.92 124.15 56788.67 88888.00 2019-01-15 07:13:40.913 015 11510.95 124.15 56788.60 88888.00 2019-01-15 07:13:41.413 015 11510.98 124.21 56788.55 88888.00 2019-01-15 07:13:41.913 015 11511.05 124.21 56788.61 88888.00 2019-01-15 07:13:42.413 015 11510.98 124.19 56788.59 88888.00 2019-01-15 07:13:42.913 015 11511.10 124.19 56788.59 88888.00 2019-01-15 07:13:43.413 015 11511.18 124.16 56788.50 88888.00 2019-01-15 07:13:43.913 015 11511.13 124.15 56788.42 88888.00 2019-01-15 07:13:44.413 015 11511.27 124.15 56788.47 88888.00 2019-01-15 07:13:44.913 015 11511.30 124.14 56788.53 88888.00 2019-01-15 07:13:45.413 015 11511.32 124.19 56788.54 88888.00 2019-01-15 07:13:45.913 015 11511.41 124.21 56788.54 88888.00 2019-01-15 07:13:46.413 015 11511.39 124.22 56788.57 88888.00 2019-01-15 07:13:46.913 015 11511.37 124.22 56788.56 88888.00 2019-01-15 07:13:47.413 015 11511.45 124.26 56788.60 88888.00 2019-01-15 07:13:47.913 015 11511.41 124.28 56788.70 88888.00 2019-01-15 07:13:48.413 015 11511.43 124.30 56788.75 88888.00 2019-01-15 07:13:48.913 015 11511.52 124.31 56788.80 88888.00 2019-01-15 07:13:49.413 015 11511.54 124.33 56788.82 88888.00 2019-01-15 07:13:49.913 015 11511.54 124.36 56788.91 88888.00 2019-01-15 07:13:50.413 015 11511.64 124.43 56788.91 88888.00 2019-01-15 07:13:50.913 015 11511.60 124.47 56788.97 88888.00 2019-01-15 07:13:51.413 015 11511.65 124.42 56789.00 88888.00 2019-01-15 07:13:51.913 015 11511.72 124.41 56789.07 88888.00 2019-01-15 07:13:52.413 015 11511.65 124.42 56789.19 88888.00 2019-01-15 07:13:52.913 015 11511.72 124.43 56789.25 88888.00 2019-01-15 07:13:53.413 015 11511.79 124.41 56789.29 88888.00 2019-01-15 07:13:53.913 015 11511.75 124.41 56789.38 88888.00 2019-01-15 07:13:54.413 015 11511.76 124.50 56789.40 88888.00 2019-01-15 07:13:54.913 015 11511.82 124.54 56789.40 88888.00 2019-01-15 07:13:55.413 015 11511.78 124.53 56789.43 88888.00 2019-01-15 07:13:55.913 015 11511.87 124.54 56789.51 88888.00 2019-01-15 07:13:56.413 015 11511.93 124.56 56789.55 88888.00 2019-01-15 07:13:56.913 015 11511.87 124.61 56789.61 88888.00 2019-01-15 07:13:57.413 015 11511.89 124.63 56789.64 88888.00 2019-01-15 07:13:57.913 015 11511.93 124.67 56789.71 88888.00 2019-01-15 07:13:58.413 015 11511.88 124.69 56789.82 88888.00 2019-01-15 07:13:58.913 015 11511.92 124.71 56789.87 88888.00 2019-01-15 07:13:59.413 015 11511.90 124.67 56789.88 88888.00 2019-01-15 07:13:59.913 015 11511.93 124.69 56789.97 88888.00 2019-01-15 07:14:00.413 015 11512.02 124.77 56790.06 88888.00 2019-01-15 07:14:00.913 015 11512.00 124.72 56790.13 88888.00 2019-01-15 07:14:01.413 015 11511.96 124.78 56790.17 88888.00 2019-01-15 07:14:01.913 015 11512.02 124.79 56790.22 88888.00 2019-01-15 07:14:02.413 015 11511.97 124.82 56790.26 88888.00 2019-01-15 07:14:02.913 015 11511.96 124.83 56790.26 88888.00 2019-01-15 07:14:03.413 015 11512.02 124.82 56790.21 88888.00 2019-01-15 07:14:03.913 015 11511.96 124.81 56790.20 88888.00 2019-01-15 07:14:04.413 015 11511.95 124.87 56790.28 88888.00 2019-01-15 07:14:04.913 015 11512.01 124.84 56790.26 88888.00 2019-01-15 07:14:05.413 015 11511.92 124.76 56790.30 88888.00 2019-01-15 07:14:05.913 015 11511.92 124.77 56790.24 88888.00 2019-01-15 07:14:07.413 015 11511.81 124.83 56790.34 88888.00 2019-01-15 07:14:07.913 015 11511.86 124.78 56790.34 88888.00 2019-01-15 07:14:08.413 015 11511.81 124.81 56790.36 88888.00 2019-01-15 07:14:08.913 015 11511.87 124.79 56790.40 88888.00 2019-01-15 07:14:09.413 015 11511.93 124.75 56790.41 88888.00 2019-01-15 07:14:09.913 015 11511.88 124.71 56790.43 88888.00 2019-01-15 07:14:10.413 015 11511.94 124.71 56790.43 88888.00 2019-01-15 07:14:10.913 015 11511.94 124.71 56790.40 88888.00 2019-01-15 07:14:11.413 015 11511.80 124.74 56790.39 88888.00 2019-01-15 07:14:11.913 015 11511.79 124.76 56790.38 88888.00 2019-01-15 07:14:12.413 015 11511.81 124.70 56790.35 88888.00 2019-01-15 07:14:12.913 015 11511.74 124.67 56790.33 88888.00 2019-01-15 07:14:13.413 015 11511.82 124.69 56790.28 88888.00 2019-01-15 07:14:13.913 015 11511.79 124.67 56790.26 88888.00 2019-01-15 07:14:14.413 015 11511.74 124.65 56790.32 88888.00 2019-01-15 07:14:14.913 015 11511.81 124.69 56790.34 88888.00 2019-01-15 07:14:15.413 015 11511.78 124.70 56790.34 88888.00 2019-01-15 07:14:15.913 015 11511.74 124.69 56790.30 88888.00 2019-01-15 07:14:16.413 015 11511.85 124.69 56790.29 88888.00 2019-01-15 07:14:16.913 015 11511.82 124.67 56790.33 88888.00 2019-01-15 07:14:17.413 015 11511.79 124.67 56790.39 88888.00 2019-01-15 07:14:17.913 015 11511.81 124.67 56790.45 88888.00 2019-01-15 07:14:18.413 015 11511.81 124.70 56790.46 88888.00 2019-01-15 07:14:18.913 015 11511.80 124.74 56790.43 88888.00 2019-01-15 07:14:19.413 015 11511.92 124.72 56790.46 88888.00 2019-01-15 07:14:19.913 015 11511.92 124.65 56790.51 88888.00 2019-01-15 07:14:20.413 015 11511.92 124.65 56790.55 88888.00 2019-01-15 07:14:20.913 015 11511.95 124.70 56790.53 88888.00 2019-01-15 07:14:21.413 015 11511.95 124.70 56790.56 88888.00 2019-01-15 07:14:21.913 015 11512.01 124.70 56790.62 88888.00 2019-01-15 07:14:22.413 015 11512.07 124.71 56790.66 88888.00 2019-01-15 07:14:22.913 015 11512.04 124.71 56790.67 88888.00 2019-01-15 07:14:23.413 015 11512.08 124.74 56790.73 88888.00 2019-01-15 07:14:23.913 015 11512.09 124.77 56790.83 88888.00 2019-01-15 07:14:24.413 015 11512.00 124.74 56790.88 88888.00 2019-01-15 07:14:24.913 015 11512.03 124.72 56790.98 88888.00 2019-01-15 07:14:25.413 015 11512.10 124.71 56791.05 88888.00 2019-01-15 07:14:25.913 015 11512.02 124.71 56791.10 88888.00 2019-01-15 07:14:26.413 015 11511.99 124.75 56791.12 88888.00 2019-01-15 07:14:26.913 015 11511.99 124.74 56791.15 88888.00 2019-01-15 07:14:27.413 015 11511.94 124.64 56791.13 88888.00 2019-01-15 07:14:27.913 015 11511.97 124.74 56791.18 88888.00 2019-01-15 07:14:28.413 015 11511.96 124.76 56791.25 88888.00 2019-01-15 07:14:28.913 015 11511.86 124.75 56791.30 88888.00 2019-01-15 07:14:29.413 015 11511.88 124.78 56791.37 88888.00 2019-01-15 07:14:29.913 015 11511.90 124.79 56791.39 88888.00 2019-01-15 07:14:30.413 015 11511.87 124.78 56791.42 88888.00 2019-01-15 07:14:30.913 015 11511.87 124.82 56791.48 88888.00 2019-01-15 07:14:31.413 015 11511.81 124.77 56791.48 88888.00 2019-01-15 07:14:31.913 015 11511.76 124.78 56791.52 88888.00 2019-01-15 07:14:32.413 015 11511.89 124.84 56791.58 88888.00 2019-01-15 07:14:32.913 015 11511.76 124.79 56791.60 88888.00 2019-01-15 07:14:33.413 015 11511.71 124.85 56791.64 88888.00 2019-01-15 07:14:33.913 015 11511.76 124.88 56791.62 88888.00 2019-01-15 07:14:34.413 015 11511.71 124.85 56791.60 88888.00 2019-01-15 07:14:34.913 015 11511.68 124.87 56791.55 88888.00 2019-01-15 07:14:35.413 015 11511.72 124.83 56791.57 88888.00 2019-01-15 07:14:35.913 015 11511.61 124.83 56791.57 88888.00 2019-01-15 07:14:36.413 015 11511.61 124.85 56791.51 88888.00 2019-01-15 07:14:36.913 015 11511.62 124.79 56791.48 88888.00 2019-01-15 07:14:37.413 015 11511.59 124.78 56791.45 88888.00 2019-01-15 07:14:38.413 015 11511.68 124.77 56791.33 88888.00 2019-01-15 07:14:38.913 015 11511.59 124.76 56791.30 88888.00 2019-01-15 07:14:39.413 015 11511.60 124.76 56791.26 88888.00 2019-01-15 07:14:39.913 015 11511.59 124.69 56791.23 88888.00 2019-01-15 07:14:40.413 015 11511.52 124.69 56791.19 88888.00 2019-01-15 07:14:40.913 015 11511.53 124.71 56791.13 88888.00 2019-01-15 07:14:41.413 015 11511.55 124.70 56791.10 88888.00 2019-01-15 07:14:41.913 015 11511.46 124.65 56791.00 88888.00 2019-01-15 07:14:42.413 015 11511.48 124.63 56790.87 88888.00 2019-01-15 07:14:42.913 015 11511.50 124.61 56790.80 88888.00 2019-01-15 07:14:43.413 015 11511.45 124.63 56790.75 88888.00 2019-01-15 07:14:43.913 015 11511.50 124.67 56790.74 88888.00 2019-01-15 07:14:44.413 015 11511.52 124.65 56790.71 88888.00 2019-01-15 07:14:44.913 015 11511.51 124.64 56790.64 88888.00 2019-01-15 07:14:45.413 015 11511.54 124.65 56790.61 88888.00 2019-01-15 07:14:45.913 015 11511.53 124.62 56790.59 88888.00 2019-01-15 07:14:46.413 015 11511.48 124.60 56790.58 88888.00 2019-01-15 07:14:46.913 015 11511.59 124.61 56790.53 88888.00 2019-01-15 07:14:47.413 015 11511.55 124.61 56790.53 88888.00 2019-01-15 07:14:48.413 015 11511.65 124.62 56790.46 88888.00 2019-01-15 07:14:48.913 015 11511.61 124.56 56790.45 88888.00 2019-01-15 07:14:49.413 015 11511.64 124.56 56790.43 88888.00 2019-01-15 07:14:49.913 015 11511.71 124.57 56790.48 88888.00 2019-01-15 07:14:50.413 015 11511.61 124.57 56790.46 88888.00 2019-01-15 07:14:50.913 015 11511.65 124.57 56790.48 88888.00 2019-01-15 07:14:51.413 015 11511.73 124.56 56790.46 88888.00 2019-01-15 07:14:51.913 015 11511.66 124.55 56790.49 88888.00 2019-01-15 07:14:52.413 015 11511.65 124.57 56790.52 88888.00 2019-01-15 07:14:52.913 015 11511.73 124.56 56790.53 88888.00 2019-01-15 07:14:53.413 015 11511.71 124.51 56790.56 88888.00 2019-01-15 07:14:53.913 015 11511.74 124.50 56790.56 88888.00 2019-01-15 07:14:54.413 015 11511.81 124.47 56790.55 88888.00 2019-01-15 07:14:54.913 015 11511.69 124.47 56790.59 88888.00 2019-01-15 07:14:55.413 015 11511.75 124.47 56790.60 88888.00 2019-01-15 07:14:55.913 015 11511.82 124.44 56790.59 88888.00 2019-01-15 07:14:56.413 015 11511.78 124.42 56790.61 88888.00 2019-01-15 07:14:56.913 015 11511.86 124.42 56790.64 88888.00 2019-01-15 07:14:57.413 015 11511.86 124.38 56790.64 88888.00 2019-01-15 07:14:58.413 015 11511.87 124.38 56790.65 88888.00 2019-01-15 07:14:58.913 015 11511.90 124.35 56790.68 88888.00 2019-01-15 07:14:59.413 015 11511.80 124.42 56790.64 88888.00 2019-01-15 07:14:59.913 015 11511.86 124.43 56790.65 88888.00 2019-01-15 07:15:00.413 015 11511.86 124.41 56790.71 88888.00 2019-01-15 07:15:00.913 015 11511.82 124.48 56790.75 88888.00 2019-01-15 07:15:01.413 015 11511.90 124.47 56790.79 88888.00 2019-01-15 07:15:01.913 015 11511.89 124.41 56790.80 88888.00 2019-01-15 07:15:02.413 015 11511.83 124.40 56790.78 88888.00 2019-01-15 07:15:02.913 015 11511.90 124.41 56790.80 88888.00 2019-01-15 07:15:03.413 015 11511.82 124.41 56790.80 88888.00 2019-01-15 07:15:03.913 015 11511.69 124.47 56790.79 88888.00 2019-01-15 07:15:04.413 015 11511.81 124.44 56790.84 88888.00 2019-01-15 07:15:04.913 015 11511.79 124.44 56790.85 88888.00 2019-01-15 07:15:05.413 015 11511.71 124.47 56790.87 88888.00 2019-01-15 07:15:05.913 015 11511.71 124.48 56790.92 88888.00 2019-01-15 07:15:06.413 015 11511.64 124.48 56790.91 88888.00 2019-01-15 07:15:06.913 015 11511.59 124.51 56790.93 88888.00 2019-01-15 07:15:07.413 015 11511.64 124.53 56790.97 88888.00 2019-01-15 07:15:07.913 015 11511.60 124.48 56790.94 88888.00 2019-01-15 07:15:08.413 015 11511.51 124.44 56790.91 88888.00 2019-01-15 07:15:08.913 015 11511.61 124.45 56790.91 88888.00 2019-01-15 07:15:09.413 015 11511.52 124.44 56790.92 88888.00 2019-01-15 07:15:09.913 015 11511.52 124.42 56790.94 88888.00 2019-01-15 07:15:10.413 015 11511.55 124.40 56790.96 88888.00 2019-01-15 07:15:10.913 015 11511.48 124.37 56790.96 88888.00 2019-01-15 07:15:11.413 015 11511.45 124.41 56790.91 88888.00 2019-01-15 07:15:11.913 015 11511.46 124.41 56790.86 88888.00 2019-01-15 07:15:12.413 015 11511.37 124.40 56790.83 88888.00 2019-01-15 07:15:12.913 015 11511.39 124.34 56790.81 88888.00 2019-01-15 07:15:13.413 015 11511.43 124.41 56790.80 88888.00 2019-01-15 07:15:13.913 015 11511.33 124.41 56790.75 88888.00 2019-01-15 07:15:14.413 015 11511.36 124.41 56790.72 88888.00 2019-01-15 07:15:14.913 015 11511.37 124.36 56790.67 88888.00 2019-01-15 07:15:15.413 015 11511.30 124.28 56790.62 88888.00 2019-01-15 07:15:15.913 015 11511.34 124.30 56790.54 88888.00 2019-01-15 07:15:16.413 015 11511.40 124.27 56790.51 88888.00 2019-01-15 07:15:16.913 015 11511.36 124.27 56790.49 88888.00 2019-01-15 07:15:17.413 015 11511.40 124.26 56790.45 88888.00 2019-01-15 07:15:17.913 015 11511.43 124.24 56790.42 88888.00 2019-01-15 07:15:18.413 015 11511.36 124.27 56790.40 88888.00 2019-01-15 07:15:18.913 015 11511.39 124.26 56790.34 88888.00 2019-01-15 07:15:19.413 015 11511.34 124.22 56790.29 88888.00 2019-01-15 07:15:19.913 015 11511.31 124.23 56790.27 88888.00 2019-01-15 07:15:20.413 015 11511.40 124.23 56790.30 88888.00 2019-01-15 07:15:20.913 015 11511.37 124.10 56790.24 88888.00 2019-01-15 07:15:21.413 015 11511.40 124.07 56790.22 88888.00 2019-01-15 07:15:21.913 015 11511.50 124.11 56790.20 88888.00 2019-01-15 07:15:22.413 015 11511.46 124.10 56790.16 88888.00 2019-01-15 07:15:22.913 015 11511.47 124.14 56790.08 88888.00 2019-01-15 07:15:23.413 015 11511.55 124.15 56790.14 88888.00 2019-01-15 07:15:23.913 015 11511.57 124.10 56790.10 88888.00 2019-01-15 07:15:24.413 015 11511.53 124.08 56790.06 88888.00 2019-01-15 07:15:24.913 015 11511.58 124.11 56790.04 88888.00 2019-01-15 07:15:25.413 015 11511.54 124.10 56790.02 88888.00 2019-01-15 07:15:25.913 015 11511.54 124.13 56790.04 88888.00 2019-01-15 07:15:26.413 015 11511.59 124.11 56790.02 88888.00 2019-01-15 07:15:26.913 015 11511.59 124.13 56790.02 88888.00 2019-01-15 07:15:27.413 015 11511.66 124.22 56790.06 88888.00 2019-01-15 07:15:27.913 015 11511.61 124.17 56790.03 88888.00 2019-01-15 07:15:28.413 015 11511.55 124.16 56790.08 88888.00 2019-01-15 07:15:28.913 015 11511.60 124.22 56790.09 88888.00 2019-01-15 07:15:29.913 015 11511.54 124.28 56790.16 88888.00 2019-01-15 07:15:30.413 015 11511.61 124.27 56790.20 88888.00 2019-01-15 07:15:30.913 015 11511.62 124.16 56790.26 88888.00 2019-01-15 07:15:31.413 015 11511.61 124.10 56790.26 88888.00 2019-01-15 07:15:31.913 015 11511.61 124.20 56790.24 88888.00 2019-01-15 07:15:32.413 015 11511.58 124.20 56790.28 88888.00 2019-01-15 07:15:32.913 015 11511.47 124.22 56790.34 88888.00 2019-01-15 07:15:33.413 015 11511.54 124.22 56790.35 88888.00 2019-01-15 07:15:33.913 015 11511.52 124.24 56790.42 88888.00 2019-01-15 07:15:34.413 015 11511.46 124.24 56790.42 88888.00 2019-01-15 07:15:34.913 015 11511.52 124.22 56790.51 88888.00 2019-01-15 07:15:35.413 015 11511.41 124.11 56790.53 88888.00 2019-01-15 07:15:35.913 015 11511.32 124.15 56790.51 88888.00 2019-01-15 07:15:36.413 015 11511.39 124.21 56790.55 88888.00 2019-01-15 07:15:36.913 015 11511.33 124.16 56790.56 88888.00 2019-01-15 07:15:37.913 015 11511.31 124.21 56790.67 88888.00 2019-01-15 07:15:38.413 015 11511.26 124.19 56790.73 88888.00 2019-01-15 07:15:38.913 015 11511.20 124.19 56790.75 88888.00 2019-01-15 07:15:39.413 015 11511.24 124.22 56790.75 88888.00 2019-01-15 07:15:39.913 015 11511.13 124.24 56790.75 88888.00 2019-01-15 07:15:40.413 015 11511.11 124.20 56790.78 88888.00 2019-01-15 07:15:40.913 015 11511.09 124.17 56790.79 88888.00 2019-01-15 07:15:41.413 015 11511.03 124.13 56790.84 88888.00 2019-01-15 07:15:41.913 015 11511.02 124.20 56790.86 88888.00 2019-01-15 07:15:42.413 015 11511.05 124.20 56790.81 88888.00 2019-01-15 07:15:42.913 015 11510.98 124.20 56790.85 88888.00 2019-01-15 07:15:43.413 015 11510.95 124.21 56790.90 88888.00 2019-01-15 07:15:43.913 015 11510.93 124.20 56790.92 88888.00 2019-01-15 07:15:44.413 015 11510.86 124.23 56790.99 88888.00 2019-01-15 07:15:44.913 015 11510.91 124.23 56791.01 88888.00 2019-01-15 07:15:45.413 015 11510.90 124.17 56790.99 88888.00 2019-01-15 07:15:45.913 015 11510.84 124.17 56790.93 88888.00 2019-01-15 07:15:46.413 015 11510.85 124.14 56790.91 88888.00 2019-01-15 07:15:46.913 015 11510.82 124.10 56790.91 88888.00 2019-01-15 07:15:47.413 015 11510.81 124.06 56790.92 88888.00 2019-01-15 07:15:47.913 015 11510.85 124.10 56790.86 88888.00 2019-01-15 07:15:48.413 015 11510.74 124.13 56790.87 88888.00 2019-01-15 07:15:48.913 015 11510.70 124.14 56790.94 88888.00 2019-01-15 07:15:49.413 015 11510.72 124.14 56790.93 88888.00 2019-01-15 07:15:49.913 015 11510.69 124.13 56790.99 88888.00 2019-01-15 07:15:50.413 015 11510.65 124.17 56790.99 88888.00 2019-01-15 07:15:50.913 015 11510.69 124.20 56791.00 88888.00 2019-01-15 07:15:51.413 015 11510.60 124.17 56790.97 88888.00 2019-01-15 07:15:51.913 015 11510.58 124.16 56790.93 88888.00 2019-01-15 07:15:52.413 015 11510.61 124.09 56790.98 88888.00 2019-01-15 07:15:52.913 015 11510.55 124.10 56791.01 88888.00 2019-01-15 07:15:53.413 015 11510.54 124.10 56790.96 88888.00 2019-01-15 07:15:53.913 015 11510.57 124.06 56790.91 88888.00 2019-01-15 07:15:54.413 015 11510.50 124.09 56790.90 88888.00 2019-01-15 07:15:54.913 015 11510.47 124.15 56790.87 88888.00 2019-01-15 07:15:55.413 015 11510.46 124.19 56790.80 88888.00 2019-01-15 07:15:55.913 015 11510.48 124.23 56790.83 88888.00 2019-01-15 07:15:56.413 015 11510.54 124.23 56790.81 88888.00 2019-01-15 07:15:56.913 015 11510.50 124.16 56790.75 88888.00 2019-01-15 07:15:57.413 015 11510.51 124.10 56790.74 88888.00 2019-01-15 07:15:57.913 015 11510.53 124.07 56790.77 88888.00 2019-01-15 07:15:58.404 015 11510.55 124.06 56790.78 88888.00 2019-01-15 07:15:58.904 015 11510.55 124.06 56790.79 88888.00 2019-01-15 07:15:59.404 015 11510.61 124.01 56790.74 88888.00 2019-01-15 07:15:59.904 015 11510.54 123.97 56790.71 88888.00 2019-01-15 07:16:00.404 015 11510.50 123.97 56790.68 88888.00 2019-01-15 07:16:00.904 015 11510.58 124.01 56790.69 88888.00 2019-01-15 07:16:01.404 015 11510.58 124.03 56790.68 88888.00 2019-01-15 07:16:01.904 015 11510.58 124.07 56790.59 88888.00 2019-01-15 07:16:02.404 015 11510.64 124.11 56790.62 88888.00 2019-01-15 07:16:02.904 015 11510.55 124.13 56790.64 88888.00 2019-01-15 07:16:03.404 015 11510.58 124.14 56790.62 88888.00 2019-01-15 07:16:03.904 015 11510.65 124.08 56790.67 88888.00 2019-01-15 07:16:04.404 015 11510.61 124.04 56790.64 88888.00 2019-01-15 07:16:04.904 015 11510.62 124.02 56790.65 88888.00 2019-01-15 07:16:05.404 015 11510.67 124.02 56790.64 88888.00 2019-01-15 07:16:05.904 015 11510.65 124.01 56790.60 88888.00 2019-01-15 07:16:06.404 015 11510.69 124.02 56790.62 88888.00 2019-01-15 07:16:06.904 015 11510.76 123.99 56790.60 88888.00 2019-01-15 07:16:07.404 015 11510.70 123.99 56790.55 88888.00 2019-01-15 07:16:07.904 015 11510.75 123.97 56790.55 88888.00 2019-01-15 07:16:08.404 015 11510.74 123.94 56790.52 88888.00 2019-01-15 07:16:08.904 015 11510.63 123.94 56790.54 88888.00 2019-01-15 07:16:09.404 015 11510.67 123.90 56790.61 88888.00 2019-01-15 07:16:09.904 015 11510.70 123.89 56790.56 88888.00 2019-01-15 07:16:10.404 015 11510.69 123.92 56790.58 88888.00 2019-01-15 07:16:10.904 015 11510.74 123.90 56790.58 88888.00 2019-01-15 07:16:11.404 015 11510.69 123.83 56790.55 88888.00 2019-01-15 07:16:11.904 015 11510.62 123.88 56790.52 88888.00 2019-01-15 07:16:12.404 015 11510.62 123.87 56790.53 88888.00 2019-01-15 07:16:12.904 015 11510.63 123.81 56790.53 88888.00 2019-01-15 07:16:13.404 015 11510.60 123.82 56790.55 88888.00 2019-01-15 07:16:13.904 015 11510.64 123.82 56790.53 88888.00 2019-01-15 07:16:14.404 015 11510.61 123.80 56790.48 88888.00 2019-01-15 07:16:14.904 015 11510.55 123.85 56790.52 88888.00 2019-01-15 07:16:15.404 015 11510.60 123.85 56790.47 88888.00 2019-01-15 07:16:15.904 015 11510.55 123.83 56790.46 88888.00 2019-01-15 07:16:16.404 015 11510.47 123.87 56790.48 88888.00 2019-01-15 07:16:16.904 015 11510.49 123.93 56790.46 88888.00 2019-01-15 07:16:17.404 015 11510.44 124.06 56790.46 88888.00 2019-01-15 07:16:17.904 015 11510.46 124.08 56790.48 88888.00 2019-01-15 07:16:18.404 015 11510.49 124.01 56790.47 88888.00 2019-01-15 07:16:18.904 015 11510.43 123.99 56790.43 88888.00 2019-01-15 07:16:19.404 015 11510.42 124.01 56790.43 88888.00 2019-01-15 07:16:19.904 015 11510.47 124.01 56790.40 88888.00 2019-01-15 07:16:20.404 015 11510.44 124.01 56790.38 88888.00 2019-01-15 07:16:20.904 015 11510.41 124.01 56790.43 88888.00 2019-01-15 07:16:21.404 015 11510.47 123.95 56790.47 88888.00 2019-01-15 07:16:21.904 015 11510.39 123.95 56790.47 88888.00 2019-01-15 07:16:22.404 015 11510.36 123.92 56790.53 88888.00 2019-01-15 07:16:22.904 015 11510.40 123.89 56790.55 88888.00 2019-01-15 07:16:23.404 015 11510.34 123.92 56790.59 88888.00 2019-01-15 07:16:23.904 015 11510.36 123.92 56790.56 88888.00 2019-01-15 07:16:24.404 015 11510.39 123.89 56790.56 88888.00 2019-01-15 07:16:24.904 015 11510.26 123.89 56790.60 88888.00 2019-01-15 07:16:25.404 015 11510.23 123.97 56790.59 88888.00 2019-01-15 07:16:25.904 015 11510.29 123.97 56790.58 88888.00 2019-01-15 07:16:26.404 015 11510.30 123.97 56790.59 88888.00 2019-01-15 07:16:26.904 015 11510.25 123.94 56790.56 88888.00 2019-01-15 07:16:27.404 015 11510.22 123.92 56790.56 88888.00 2019-01-15 07:16:27.904 015 11510.15 123.88 56790.58 88888.00 2019-01-15 07:16:28.404 015 11510.16 123.88 56790.62 88888.00 2019-01-15 07:16:28.904 015 11510.12 123.88 56790.67 88888.00 2019-01-15 07:16:29.404 015 11510.06 123.94 56790.67 88888.00 2019-01-15 07:16:29.904 015 11510.12 123.97 56790.73 88888.00 2019-01-15 07:16:30.404 015 11510.13 123.95 56790.67 88888.00 2019-01-15 07:16:30.904 015 11510.09 123.96 56790.71 88888.00 2019-01-15 07:16:31.404 015 11510.14 123.99 56790.75 88888.00 2019-01-15 07:16:31.904 015 11510.11 123.95 56790.75 88888.00 2019-01-15 07:16:32.404 015 11510.06 123.97 56790.74 88888.00 2019-01-15 07:16:32.904 015 11510.08 124.00 56790.68 88888.00 2019-01-15 07:16:33.404 015 11510.09 123.96 56790.62 88888.00 2019-01-15 07:16:33.904 015 11510.09 123.99 56790.71 88888.00 2019-01-15 07:16:34.404 015 11510.15 124.03 56790.74 88888.00 2019-01-15 07:16:34.904 015 11510.11 124.02 56790.74 88888.00 2019-01-15 07:16:35.404 015 11510.09 124.04 56790.74 88888.00 2019-01-15 07:16:35.904 015 11510.09 124.07 56790.74 88888.00 2019-01-15 07:16:36.404 015 11510.01 124.07 56790.75 88888.00 2019-01-15 07:16:36.904 015 11510.02 124.09 56790.72 88888.00 2019-01-15 07:16:37.404 015 11510.04 124.07 56790.69 88888.00 2019-01-15 07:16:37.904 015 11509.97 124.09 56790.73 88888.00 2019-01-15 07:16:38.404 015 11509.91 124.13 56790.73 88888.00 2019-01-15 07:16:38.904 015 11509.93 124.09 56790.74 88888.00 2019-01-15 07:16:39.404 015 11509.84 124.06 56790.71 88888.00 2019-01-15 07:16:39.904 015 11509.83 124.11 56790.68 88888.00 2019-01-15 07:16:40.404 015 11509.88 124.09 56790.67 88888.00 2019-01-15 07:16:40.904 015 11509.80 124.03 56790.66 88888.00 2019-01-15 07:16:41.404 015 11509.84 124.03 56790.69 88888.00 2019-01-15 07:16:41.904 015 11509.90 124.03 56790.59 88888.00 2019-01-15 07:16:42.904 015 11509.80 124.03 56790.54 88888.00 2019-01-15 07:16:43.404 015 11509.73 124.01 56790.54 88888.00 2019-01-15 07:16:43.904 015 11509.66 124.01 56790.53 88888.00 2019-01-15 07:16:44.404 015 11509.72 124.02 56790.48 88888.00 2019-01-15 07:16:44.904 015 11509.75 124.04 56790.42 88888.00 2019-01-15 07:16:45.404 015 11509.71 124.03 56790.39 88888.00 2019-01-15 07:16:45.904 015 11509.67 124.08 56790.38 88888.00 2019-01-15 07:16:46.404 015 11509.70 124.01 56790.36 88888.00 2019-01-15 07:16:46.904 015 11509.70 124.01 56790.38 88888.00 2019-01-15 07:16:47.404 015 11509.71 124.01 56790.35 88888.00 2019-01-15 07:16:47.904 015 11509.64 124.02 56790.32 88888.00 2019-01-15 07:16:48.404 015 11509.59 123.99 56790.33 88888.00 2019-01-15 07:16:48.904 015 11509.65 123.97 56790.34 88888.00 2019-01-15 07:16:49.404 015 11509.58 123.99 56790.29 88888.00 2019-01-15 07:16:49.904 015 11509.56 123.99 56790.30 88888.00 2019-01-15 07:16:50.404 015 11509.66 124.02 56790.29 88888.00 2019-01-15 07:16:50.904 015 11509.67 124.00 56790.27 88888.00 2019-01-15 07:16:51.404 015 11509.57 123.95 56790.26 88888.00 2019-01-15 07:16:51.904 015 11509.60 123.94 56790.24 88888.00 2019-01-15 07:16:52.404 015 11509.54 123.94 56790.21 88888.00 2019-01-15 07:16:52.904 015 11509.50 123.95 56790.21 88888.00 2019-01-15 07:16:53.404 015 11509.54 123.96 56790.20 88888.00 2019-01-15 07:16:53.904 015 11509.52 123.92 56790.14 88888.00 2019-01-15 07:16:54.404 015 11509.46 123.94 56790.17 88888.00 2019-01-15 07:16:54.904 015 11509.53 123.94 56790.16 88888.00 2019-01-15 07:16:55.404 015 11509.50 123.88 56790.11 88888.00 2019-01-15 07:16:55.904 015 11509.44 123.87 56790.03 88888.00 2019-01-15 07:16:56.404 015 11509.47 123.90 56789.97 88888.00 2019-01-15 07:16:56.904 015 11509.44 123.85 56790.03 88888.00 2019-01-15 07:16:57.404 015 11509.45 123.81 56790.02 88888.00 2019-01-15 07:16:57.904 015 11509.46 123.81 56790.03 88888.00 2019-01-15 07:16:58.404 015 11509.39 123.82 56790.02 88888.00 2019-01-15 07:16:58.904 015 11509.36 123.79 56790.04 88888.00 2019-01-15 07:16:59.404 015 11509.43 123.79 56790.09 88888.00 2019-01-15 07:16:59.904 015 11509.35 123.76 56790.06 88888.00 2019-01-15 07:17:00.904 015 11509.26 123.81 56790.01 88888.00 2019-01-15 07:17:01.404 015 11509.25 123.77 56790.02 88888.00 2019-01-15 07:17:01.904 015 11509.24 123.77 56790.02 88888.00 2019-01-15 07:17:02.404 015 11509.23 123.76 56790.03 88888.00 2019-01-15 07:17:02.904 015 11509.17 123.75 56790.04 88888.00 2019-01-15 07:17:03.404 015 11509.18 123.75 56790.15 88888.00 2019-01-15 07:17:03.904 015 11509.15 123.77 56790.19 88888.00 2019-01-15 07:17:04.404 015 11509.09 123.75 56790.23 88888.00 2019-01-15 07:17:04.904 015 11509.08 123.73 56790.24 88888.00 2019-01-15 07:17:05.404 015 11509.03 123.72 56790.23 88888.00 2019-01-15 07:17:05.904 015 11508.95 123.72 56790.24 88888.00 2019-01-15 07:17:06.404 015 11508.94 123.68 56790.26 88888.00 2019-01-15 07:17:06.904 015 11508.93 123.67 56790.20 88888.00 2019-01-15 07:17:07.404 015 11508.86 123.60 56790.22 88888.00 2019-01-15 07:17:07.904 015 11508.83 123.60 56790.28 88888.00 2019-01-15 07:17:08.404 015 11508.81 123.63 56790.33 88888.00 2019-01-15 07:17:08.904 015 11508.68 123.66 56790.39 88888.00 2019-01-15 07:17:09.404 015 11508.66 123.66 56790.42 88888.00 2019-01-15 07:17:09.904 015 11508.66 123.63 56790.40 88888.00 2019-01-15 07:17:10.404 015 11508.58 123.59 56790.42 88888.00 2019-01-15 07:17:10.904 015 11508.61 123.59 56790.49 88888.00 2019-01-15 07:17:11.404 015 11508.49 123.59 56790.53 88888.00 2019-01-15 07:17:11.904 015 11508.36 123.60 56790.55 88888.00 2019-01-15 07:17:12.404 015 11508.41 123.58 56790.58 88888.00 2019-01-15 07:17:12.904 015 11508.28 123.52 56790.66 88888.00 2019-01-15 07:17:13.404 015 11508.22 123.53 56790.68 88888.00 2019-01-15 07:17:13.904 015 11508.28 123.60 56790.67 88888.00 2019-01-15 07:17:14.404 015 11508.26 123.61 56790.67 88888.00 2019-01-15 07:17:14.904 015 11508.21 123.65 56790.69 88888.00 2019-01-15 07:17:15.404 015 11508.28 123.65 56790.71 88888.00 2019-01-15 07:17:15.904 015 11508.21 123.61 56790.64 88888.00 2019-01-15 07:17:16.404 015 11508.19 123.61 56790.61 88888.00 2019-01-15 07:17:16.904 015 11508.26 123.54 56790.69 88888.00 2019-01-15 07:17:17.404 015 11508.14 123.42 56790.71 88888.00 2019-01-15 07:17:17.904 015 11508.07 123.39 56790.71 88888.00 2019-01-15 07:17:18.404 015 11508.12 123.46 56790.77 88888.00 2019-01-15 07:17:18.904 015 11508.05 123.54 56790.78 88888.00 2019-01-15 07:17:19.404 015 11508.05 123.55 56790.74 88888.00 2019-01-15 07:17:19.904 015 11508.00 123.49 56790.71 88888.00 2019-01-15 07:17:20.404 015 11507.92 123.46 56790.71 88888.00 2019-01-15 07:17:20.904 015 11507.93 123.40 56790.72 88888.00 2019-01-15 07:17:21.404 015 11507.93 123.40 56790.68 88888.00 2019-01-15 07:17:21.904 015 11507.86 123.40 56790.65 88888.00 2019-01-15 07:17:22.404 015 11507.84 123.39 56790.54 88888.00 2019-01-15 07:17:22.904 015 11507.83 123.33 56790.49 88888.00 2019-01-15 07:17:23.404 015 11507.79 123.29 56790.48 88888.00 2019-01-15 07:17:24.404 015 11507.80 123.24 56790.47 88888.00 2019-01-15 07:17:24.904 015 11507.75 123.27 56790.52 88888.00 2019-01-15 07:17:25.404 015 11507.83 123.34 56790.49 88888.00 2019-01-15 07:17:25.904 015 11507.84 123.34 56790.48 88888.00 2019-01-15 07:17:26.404 015 11507.78 123.36 56790.49 88888.00 2019-01-15 07:17:26.904 015 11507.80 123.38 56790.45 88888.00 2019-01-15 07:17:27.404 015 11507.76 123.36 56790.43 88888.00 2019-01-15 07:17:27.904 015 11507.75 123.39 56790.51 88888.00 2019-01-15 07:17:28.404 015 11507.77 123.40 56790.54 88888.00 2019-01-15 07:17:28.904 015 11507.73 123.36 56790.53 88888.00 2019-01-15 07:17:29.404 015 11507.76 123.38 56790.51 88888.00 2019-01-15 07:17:29.904 015 11507.84 123.38 56790.51 88888.00 2019-01-15 07:17:30.404 015 11507.77 123.36 56790.48 88888.00 2019-01-15 07:17:30.904 015 11507.76 123.39 56790.47 88888.00 2019-01-15 07:17:31.404 015 11507.83 123.36 56790.52 88888.00 2019-01-15 07:17:31.904 015 11507.75 123.31 56790.47 88888.00 2019-01-15 07:17:32.404 015 11507.72 123.28 56790.46 88888.00 2019-01-15 07:17:32.904 015 11507.76 123.27 56790.48 88888.00 2019-01-15 07:17:33.404 015 11507.70 123.22 56790.51 88888.00 2019-01-15 07:17:34.404 015 11507.72 123.26 56790.53 88888.00 2019-01-15 07:17:34.904 015 11507.65 123.26 56790.51 88888.00 2019-01-15 07:17:35.404 015 11507.72 123.28 56790.46 88888.00 2019-01-15 07:17:35.904 015 11507.71 123.24 56790.47 88888.00 2019-01-15 07:17:36.404 015 11507.68 123.24 56790.48 88888.00 2019-01-15 07:17:36.904 015 11507.70 123.27 56790.48 88888.00 2019-01-15 07:17:37.404 015 11507.65 123.25 56790.43 88888.00 2019-01-15 07:17:37.904 015 11507.59 123.20 56790.42 88888.00 2019-01-15 07:17:38.404 015 11507.63 123.24 56790.45 88888.00 2019-01-15 07:17:38.904 015 11507.63 123.24 56790.42 88888.00 2019-01-15 07:17:39.404 015 11507.59 123.26 56790.40 88888.00 2019-01-15 07:17:39.904 015 11507.70 123.25 56790.46 88888.00 2019-01-15 07:17:40.404 015 11507.63 123.27 56790.45 88888.00 2019-01-15 07:17:40.904 015 11507.54 123.35 56790.46 88888.00 2019-01-15 07:17:41.404 015 11507.61 123.35 56790.49 88888.00 2019-01-15 07:17:41.904 015 11507.58 123.29 56790.51 88888.00 2019-01-15 07:17:42.404 015 11507.61 123.35 56790.52 88888.00 2019-01-15 07:17:42.904 015 11507.65 123.35 56790.54 88888.00 2019-01-15 07:17:43.404 015 11507.56 123.27 56790.55 88888.00 2019-01-15 07:17:43.904 015 11507.58 123.28 56790.59 88888.00 2019-01-15 07:17:44.404 015 11507.63 123.28 56790.64 88888.00 2019-01-15 07:17:44.904 015 11507.57 123.24 56790.68 88888.00 2019-01-15 07:17:45.404 015 11507.62 123.26 56790.68 88888.00 2019-01-15 07:17:45.904 015 11507.65 123.24 56790.69 88888.00 2019-01-15 07:17:46.404 015 11507.52 123.25 56790.67 88888.00 2019-01-15 07:17:46.904 015 11507.58 123.28 56790.73 88888.00 2019-01-15 07:17:47.404 015 11507.58 123.27 56790.72 88888.00 2019-01-15 07:17:47.904 015 11507.50 123.26 56790.75 88888.00 2019-01-15 07:17:48.404 015 11507.55 123.26 56790.73 88888.00 2019-01-15 07:17:48.904 015 11507.56 123.24 56790.73 88888.00 2019-01-15 07:17:49.404 015 11507.51 123.26 56790.72 88888.00 2019-01-15 07:17:49.904 015 11507.58 123.24 56790.78 88888.00 2019-01-15 07:17:50.404 015 11507.59 123.18 56790.83 88888.00 2019-01-15 07:17:50.904 015 11507.59 123.21 56790.75 88888.00 2019-01-15 07:17:51.404 015 11507.62 123.25 56790.75 88888.00 2019-01-15 07:17:51.904 015 11507.58 123.25 56790.79 88888.00 2019-01-15 07:17:52.404 015 11507.57 123.22 56790.79 88888.00 2019-01-15 07:17:52.904 015 11507.65 123.19 56790.73 88888.00 2019-01-15 07:17:53.404 015 11507.64 123.25 56790.73 88888.00 2019-01-15 07:17:53.904 015 11507.61 123.21 56790.75 88888.00 2019-01-15 07:17:54.404 015 11507.62 123.24 56790.73 88888.00 2019-01-15 07:17:54.904 015 11507.59 123.24 56790.69 88888.00 2019-01-15 07:17:55.404 015 11507.63 123.18 56790.72 88888.00 2019-01-15 07:17:55.904 015 11507.63 123.15 56790.69 88888.00 2019-01-15 07:17:56.404 015 11507.56 123.15 56790.74 88888.00 2019-01-15 07:17:56.904 015 11507.48 123.20 56790.77 88888.00 2019-01-15 07:17:57.404 015 11507.55 123.20 56790.72 88888.00 2019-01-15 07:17:57.904 015 11507.47 123.18 56790.73 88888.00 2019-01-15 07:17:58.404 015 11507.49 123.18 56790.74 88888.00 2019-01-15 07:17:58.904 015 11507.54 123.14 56790.74 88888.00 2019-01-15 07:17:59.404 015 11507.47 123.12 56790.75 88888.00 2019-01-15 07:17:59.904 015 11507.47 123.18 56790.71 88888.00 2019-01-15 07:18:00.404 015 11507.51 123.22 56790.67 88888.00 2019-01-15 07:18:00.904 015 11507.42 123.21 56790.69 88888.00 2019-01-15 07:18:01.404 015 11507.40 123.19 56790.67 88888.00 2019-01-15 07:18:01.904 015 11507.35 123.13 56790.67 88888.00 2019-01-15 07:18:02.404 015 11507.30 123.09 56790.65 88888.00 2019-01-15 07:18:02.904 015 11507.35 123.08 56790.60 88888.00 2019-01-15 07:18:03.404 015 11507.29 123.07 56790.56 88888.00 2019-01-15 07:18:03.904 015 11507.29 123.05 56790.55 88888.00 2019-01-15 07:18:04.404 015 11507.36 123.06 56790.61 88888.00 2019-01-15 07:18:04.904 015 11507.30 123.00 56790.60 88888.00 2019-01-15 07:18:05.904 015 11507.30 123.04 56790.61 88888.00 2019-01-15 07:18:06.404 015 11507.26 123.02 56790.59 88888.00 2019-01-15 07:18:06.904 015 11507.22 123.00 56790.65 88888.00 2019-01-15 07:18:07.404 015 11507.30 123.00 56790.66 88888.00 2019-01-15 07:18:07.904 015 11507.20 122.99 56790.68 88888.00 2019-01-15 07:18:08.404 015 11507.26 123.02 56790.66 88888.00 2019-01-15 07:18:08.904 015 11507.30 123.04 56790.69 88888.00 2019-01-15 07:18:09.404 015 11507.19 123.01 56790.71 88888.00 2019-01-15 07:18:09.904 015 11507.15 122.98 56790.73 88888.00 2019-01-15 07:18:10.404 015 11507.12 122.98 56790.74 88888.00 2019-01-15 07:18:10.904 015 11507.05 123.00 56790.78 88888.00 2019-01-15 07:18:11.404 015 11507.01 123.01 56790.80 88888.00 2019-01-15 07:18:11.904 015 11507.10 122.98 56790.81 88888.00 2019-01-15 07:18:12.404 015 11507.01 122.93 56790.84 88888.00 2019-01-15 07:18:12.904 015 11507.00 122.90 56790.86 88888.00 2019-01-15 07:18:13.904 015 11506.89 122.90 56790.81 88888.00 2019-01-15 07:18:14.404 015 11506.87 122.91 56790.79 88888.00 2019-01-15 07:18:14.904 015 11506.87 122.84 56790.80 88888.00 2019-01-15 07:18:15.404 015 11506.75 122.83 56790.77 88888.00 2019-01-15 07:18:15.904 015 11506.78 122.81 56790.79 88888.00 2019-01-15 07:18:16.404 015 11506.78 122.78 56790.79 88888.00 2019-01-15 07:18:16.904 015 11506.66 122.81 56790.75 88888.00 2019-01-15 07:18:17.404 015 11506.69 122.86 56790.74 88888.00 2019-01-15 07:18:17.904 015 11506.61 122.77 56790.72 88888.00 2019-01-15 07:18:18.404 015 11506.54 122.77 56790.79 88888.00 2019-01-15 07:18:18.904 015 11506.59 122.79 56790.73 88888.00 2019-01-15 07:18:19.404 015 11506.51 122.80 56790.72 88888.00 2019-01-15 07:18:19.904 015 11506.40 122.77 56790.71 88888.00 2019-01-15 07:18:20.404 015 11506.39 122.73 56790.72 88888.00 2019-01-15 07:18:20.904 015 11506.31 122.65 56790.72 88888.00 2019-01-15 07:18:21.404 015 11506.26 122.70 56790.72 88888.00 2019-01-15 07:18:21.904 015 11506.26 122.73 56790.71 88888.00 2019-01-15 07:18:22.404 015 11506.20 122.72 56790.66 88888.00 2019-01-15 07:18:22.904 015 11506.19 122.66 56790.68 88888.00 2019-01-15 07:18:23.404 015 11506.19 122.61 56790.69 88888.00 2019-01-15 07:18:23.905 015 11506.08 122.52 56790.66 88888.00 2019-01-15 07:18:24.405 015 11506.04 122.60 56790.65 88888.00 2019-01-15 07:18:24.905 015 11506.08 122.67 56790.68 88888.00 2019-01-15 07:18:25.405 015 11506.08 122.70 56790.66 88888.00 2019-01-15 07:18:25.905 015 11506.03 122.75 56790.65 88888.00 2019-01-15 07:18:26.405 015 11506.05 122.74 56790.62 88888.00 2019-01-15 07:18:26.905 015 11506.01 122.78 56790.65 88888.00 2019-01-15 07:18:27.405 015 11506.03 122.73 56790.71 88888.00 2019-01-15 07:18:27.905 015 11506.02 122.67 56790.74 88888.00 2019-01-15 07:18:28.405 015 11505.92 122.70 56790.73 88888.00 2019-01-15 07:18:28.905 015 11505.95 122.73 56790.72 88888.00 2019-01-15 07:18:29.405 015 11505.92 122.71 56790.64 88888.00 2019-01-15 07:18:29.905 015 11505.88 122.74 56790.64 88888.00 2019-01-15 07:18:30.405 015 11505.92 122.77 56790.60 88888.00 2019-01-15 07:18:30.905 015 11505.90 122.73 56790.56 88888.00 2019-01-15 07:18:31.405 015 11505.78 122.74 56790.60 88888.00 2019-01-15 07:18:31.905 015 11505.84 122.78 56790.59 88888.00 2019-01-15 07:18:32.405 015 11505.81 122.77 56790.52 88888.00 2019-01-15 07:18:32.905 015 11505.78 122.75 56790.54 88888.00 2019-01-15 07:18:33.405 015 11505.85 122.73 56790.47 88888.00 2019-01-15 07:18:33.905 015 11505.81 122.71 56790.45 88888.00 2019-01-15 07:18:34.405 015 11505.78 122.73 56790.43 88888.00 2019-01-15 07:18:34.905 015 11505.87 122.78 56790.45 88888.00 2019-01-15 07:18:35.405 015 11505.85 122.81 56790.46 88888.00 2019-01-15 07:18:35.905 015 11505.87 122.78 56790.47 88888.00 2019-01-15 07:18:36.405 015 11505.92 122.80 56790.47 88888.00 2019-01-15 07:18:36.905 015 11505.91 122.80 56790.43 88888.00 2019-01-15 07:18:37.405 015 11505.87 122.84 56790.45 88888.00 2019-01-15 07:18:37.905 015 11505.88 122.90 56790.45 88888.00 2019-01-15 07:18:38.405 015 11505.81 122.90 56790.42 88888.00 2019-01-15 07:18:38.905 015 11505.85 122.87 56790.43 88888.00 2019-01-15 07:18:39.405 015 11505.87 122.90 56790.46 88888.00 2019-01-15 07:18:39.905 015 11505.76 122.94 56790.46 88888.00 2019-01-15 07:18:40.405 015 11505.85 122.94 56790.48 88888.00 2019-01-15 07:18:40.905 015 11505.92 122.91 56790.48 88888.00 2019-01-15 07:18:41.405 015 11505.82 122.88 56790.45 88888.00 2019-01-15 07:18:41.905 015 11505.91 122.91 56790.45 88888.00 2019-01-15 07:18:42.405 015 11505.97 122.88 56790.42 88888.00 2019-01-15 07:18:42.905 015 11505.96 122.92 56790.47 88888.00 2019-01-15 07:18:43.405 015 11505.96 122.99 56790.51 88888.00 2019-01-15 07:18:43.905 015 11506.01 122.98 56790.48 88888.00 2019-01-15 07:18:44.405 015 11505.99 123.00 56790.51 88888.00 2019-01-15 07:18:44.905 015 11506.08 123.00 56790.54 88888.00 2019-01-15 07:18:45.405 015 11506.10 122.94 56790.60 88888.00 2019-01-15 07:18:45.905 015 11506.04 122.97 56790.62 88888.00 2019-01-15 07:18:46.405 015 11506.06 122.93 56790.66 88888.00 2019-01-15 07:18:47.405 015 11506.04 122.97 56790.74 88888.00 2019-01-15 07:18:47.905 015 11506.08 122.98 56790.71 88888.00 2019-01-15 07:18:48.405 015 11506.09 122.98 56790.68 88888.00 2019-01-15 07:18:48.905 015 11506.04 123.01 56790.71 88888.00 2019-01-15 07:18:49.405 015 11506.12 123.06 56790.74 88888.00 2019-01-15 07:18:49.905 015 11506.09 123.04 56790.81 88888.00 2019-01-15 07:18:50.405 015 11506.08 123.06 56790.86 88888.00 2019-01-15 07:18:50.905 015 11506.13 123.05 56790.85 88888.00 2019-01-15 07:18:51.405 015 11506.13 123.06 56790.84 88888.00 2019-01-15 07:18:51.905 015 11506.16 123.06 56790.87 88888.00 2019-01-15 07:18:52.405 015 11506.19 123.04 56790.83 88888.00 2019-01-15 07:18:52.905 015 11506.15 123.01 56790.85 88888.00 2019-01-15 07:18:53.405 015 11506.12 123.02 56790.90 88888.00 2019-01-15 07:18:53.905 015 11506.23 123.04 56790.91 88888.00 2019-01-15 07:18:54.405 015 11506.22 123.01 56790.90 88888.00 2019-01-15 07:18:54.905 015 11506.25 123.01 56790.91 88888.00 2019-01-15 07:18:55.405 015 11506.29 123.02 56790.86 88888.00 2019-01-15 07:18:55.905 015 11506.23 123.01 56790.84 88888.00 2019-01-15 07:18:56.405 015 11506.22 123.05 56790.81 88888.00 2019-01-15 07:18:56.905 015 11506.26 123.04 56790.80 88888.00 2019-01-15 07:18:57.405 015 11506.22 123.02 56790.79 88888.00 2019-01-15 07:18:57.905 015 11506.26 123.02 56790.80 88888.00 2019-01-15 07:18:58.405 015 11506.30 123.01 56790.81 88888.00 2019-01-15 07:18:58.905 015 11506.24 123.05 56790.81 88888.00 2019-01-15 07:18:59.405 015 11506.25 123.11 56790.86 88888.00 2019-01-15 07:18:59.905 015 11506.36 123.11 56790.84 88888.00 2019-01-15 07:19:00.405 015 11506.25 123.11 56790.84 88888.00 2019-01-15 07:19:00.905 015 11506.31 123.14 56790.87 88888.00 2019-01-15 07:19:01.405 015 11506.36 123.18 56790.88 88888.00 2019-01-15 07:19:01.905 015 11506.24 123.17 56790.86 88888.00 2019-01-15 07:19:02.405 015 11506.31 123.17 56790.80 88888.00 2019-01-15 07:19:02.905 015 11506.33 123.19 56790.78 88888.00 2019-01-15 07:19:03.405 015 11506.31 123.18 56790.80 88888.00 2019-01-15 07:19:03.905 015 11506.38 123.20 56790.81 88888.00 2019-01-15 07:19:04.405 015 11506.37 123.21 56790.79 88888.00 2019-01-15 07:19:04.905 015 11506.37 123.24 56790.80 88888.00 2019-01-15 07:19:05.405 015 11506.48 123.26 56790.75 88888.00 2019-01-15 07:19:05.905 015 11506.44 123.24 56790.73 88888.00 2019-01-15 07:19:06.405 015 11506.45 123.21 56790.72 88888.00 2019-01-15 07:19:06.905 015 11506.52 123.28 56790.74 88888.00 2019-01-15 07:19:07.405 015 11506.52 123.27 56790.71 88888.00 2019-01-15 07:19:07.905 015 11506.53 123.28 56790.67 88888.00 2019-01-15 07:19:08.405 015 11506.68 123.33 56790.62 88888.00 2019-01-15 07:19:08.905 015 11506.65 123.26 56790.56 88888.00 2019-01-15 07:19:09.405 015 11506.64 123.22 56790.54 88888.00 2019-01-15 07:19:09.905 015 11506.72 123.29 56790.58 88888.00 2019-01-15 07:19:10.405 015 11506.72 123.22 56790.60 88888.00 2019-01-15 07:19:10.905 015 11506.69 123.26 56790.58 88888.00 2019-01-15 07:19:11.405 015 11506.80 123.26 56790.60 88888.00 2019-01-15 07:19:11.905 015 11506.81 123.21 56790.59 88888.00 2019-01-15 07:19:12.405 015 11506.86 123.24 56790.58 88888.00 2019-01-15 07:19:12.905 015 11506.95 123.27 56790.55 88888.00 2019-01-15 07:19:13.405 015 11506.94 123.28 56790.55 88888.00 2019-01-15 07:19:13.905 015 11507.00 123.27 56790.58 88888.00 2019-01-15 07:19:14.405 015 11507.06 123.27 56790.54 88888.00 2019-01-15 07:19:14.905 015 11507.01 123.24 56790.54 88888.00 2019-01-15 07:19:15.405 015 11507.14 123.26 56790.55 88888.00 2019-01-15 07:19:15.905 015 11507.22 123.34 56790.60 88888.00 2019-01-15 07:19:16.405 015 11507.19 123.34 56790.61 88888.00 2019-01-15 07:19:16.905 015 11507.23 123.31 56790.59 88888.00 2019-01-15 07:19:17.405 015 11507.27 123.29 56790.56 88888.00 2019-01-15 07:19:17.905 015 11507.20 123.31 56790.60 88888.00 2019-01-15 07:19:18.405 015 11507.28 123.32 56790.66 88888.00 2019-01-15 07:19:18.905 015 11507.33 123.28 56790.61 88888.00 2019-01-15 07:19:19.405 015 11507.33 123.33 56790.62 88888.00 2019-01-15 07:19:19.905 015 11507.51 123.41 56790.67 88888.00 2019-01-15 07:19:20.405 015 11507.56 123.41 56790.61 88888.00 2019-01-15 07:19:20.905 015 11507.45 123.34 56790.61 88888.00 2019-01-15 07:19:21.405 015 11507.57 123.35 56790.59 88888.00 2019-01-15 07:19:21.905 015 11507.63 123.39 56790.59 88888.00 2019-01-15 07:19:22.405 015 11507.58 123.38 56790.56 88888.00 2019-01-15 07:19:22.905 015 11507.69 123.39 56790.58 88888.00 2019-01-15 07:19:23.405 015 11507.76 123.43 56790.60 88888.00 2019-01-15 07:19:23.905 015 11507.77 123.43 56790.60 88888.00 2019-01-15 07:19:24.405 015 11507.87 123.45 56790.61 88888.00 2019-01-15 07:19:24.905 015 11507.94 123.49 56790.64 88888.00 2019-01-15 07:19:25.405 015 11507.93 123.56 56790.59 88888.00 2019-01-15 07:19:25.905 015 11508.01 123.59 56790.59 88888.00 2019-01-15 07:19:26.405 015 11507.94 123.61 56790.56 88888.00 2019-01-15 07:19:26.905 015 11507.94 123.65 56790.59 88888.00 2019-01-15 07:19:27.405 015 11508.10 123.65 56790.64 88888.00 2019-01-15 07:19:27.905 015 11508.10 123.61 56790.65 88888.00 2019-01-15 07:19:28.905 015 11508.24 123.75 56790.68 88888.00 2019-01-15 07:19:29.405 015 11508.20 123.73 56790.69 88888.00 2019-01-15 07:19:29.905 015 11508.20 123.75 56790.67 88888.00 2019-01-15 07:19:30.405 015 11508.33 123.77 56790.69 88888.00 2019-01-15 07:19:30.905 015 11508.35 123.72 56790.67 88888.00 2019-01-15 07:19:31.405 015 11508.34 123.75 56790.67 88888.00 2019-01-15 07:19:31.905 015 11508.46 123.79 56790.68 88888.00 2019-01-15 07:19:32.405 015 11508.40 123.77 56790.66 88888.00 2019-01-15 07:19:32.905 015 11508.42 123.82 56790.66 88888.00 2019-01-15 07:19:33.405 015 11508.51 123.82 56790.64 88888.00 2019-01-15 07:19:33.905 015 11508.52 123.82 56790.66 88888.00 2019-01-15 07:19:34.405 015 11508.55 123.83 56790.61 88888.00 2019-01-15 07:19:34.905 015 11508.61 123.82 56790.56 88888.00 2019-01-15 07:19:35.405 015 11508.59 123.81 56790.58 88888.00 2019-01-15 07:19:35.905 015 11508.60 123.81 56790.59 88888.00 2019-01-15 07:19:36.405 015 11508.62 123.81 56790.60 88888.00 2019-01-15 07:19:36.905 015 11508.63 123.83 56790.59 88888.00 2019-01-15 07:19:37.405 015 11508.72 123.80 56790.54 88888.00 2019-01-15 07:19:37.905 015 11508.77 123.76 56790.48 88888.00 2019-01-15 07:19:38.905 015 11508.76 123.80 56790.56 88888.00 2019-01-15 07:19:39.405 015 11508.83 123.81 56790.60 88888.00 2019-01-15 07:19:39.905 015 11508.82 123.88 56790.59 88888.00 2019-01-15 07:19:40.405 015 11508.90 123.92 56790.58 88888.00 2019-01-15 07:19:40.905 015 11509.00 123.90 56790.59 88888.00 2019-01-15 07:19:41.405 015 11508.98 123.88 56790.67 88888.00 2019-01-15 07:19:41.905 015 11509.14 123.93 56790.67 88888.00 2019-01-15 07:19:42.405 015 11509.11 123.90 56790.65 88888.00 2019-01-15 07:19:42.905 015 11509.15 123.92 56790.66 88888.00 2019-01-15 07:19:43.405 015 11509.26 123.94 56790.65 88888.00 2019-01-15 07:19:43.905 015 11509.28 123.95 56790.75 88888.00 2019-01-15 07:19:44.405 015 11509.32 123.95 56790.78 88888.00 2019-01-15 07:19:44.905 015 11509.40 123.99 56790.73 88888.00 2019-01-15 07:19:45.405 015 11509.39 124.02 56790.72 88888.00 2019-01-15 07:19:45.905 015 11509.37 124.02 56790.72 88888.00 2019-01-15 07:19:46.905 015 11509.54 124.03 56790.77 88888.00 2019-01-15 07:19:47.405 015 11509.51 124.08 56790.81 88888.00 2019-01-15 07:19:47.905 015 11509.58 124.09 56790.81 88888.00 2019-01-15 07:19:48.405 015 11509.56 124.08 56790.78 88888.00 2019-01-15 07:19:48.905 015 11509.63 124.11 56790.80 88888.00 2019-01-15 07:19:49.405 015 11509.73 124.13 56790.80 88888.00 2019-01-15 07:19:49.905 015 11509.70 124.17 56790.75 88888.00 2019-01-15 07:19:50.405 015 11509.75 124.22 56790.77 88888.00 2019-01-15 07:19:50.905 015 11509.85 124.17 56790.77 88888.00 2019-01-15 07:19:51.405 015 11509.85 124.19 56790.83 88888.00 2019-01-15 07:19:51.905 015 11509.90 124.24 56790.84 88888.00 2019-01-15 07:19:52.405 015 11509.98 124.26 56790.86 88888.00 2019-01-15 07:19:52.905 015 11509.92 124.26 56790.83 88888.00 2019-01-15 07:19:53.405 015 11509.92 124.29 56790.86 88888.00 2019-01-15 07:19:53.905 015 11509.93 124.27 56790.86 88888.00 2019-01-15 07:19:54.405 015 11509.98 124.24 56790.94 88888.00 2019-01-15 07:19:54.905 015 11510.05 124.26 56791.06 88888.00 2019-01-15 07:19:55.405 015 11510.04 124.23 56791.12 88888.00 2019-01-15 07:19:55.905 015 11510.00 124.21 56791.07 88888.00 2019-01-15 07:19:56.405 015 11510.11 124.22 56791.09 88888.00 2019-01-15 07:19:56.905 015 11510.13 124.22 56791.12 88888.00 2019-01-15 07:19:57.405 015 11510.05 124.27 56791.10 88888.00 2019-01-15 07:19:57.905 015 11510.16 124.31 56791.11 88888.00 2019-01-15 07:19:58.405 015 11510.19 124.29 56791.17 88888.00 2019-01-15 07:19:58.905 015 11510.16 124.24 56791.17 88888.00 2019-01-15 07:19:59.405 015 11510.23 124.22 56791.10 88888.00 2019-01-15 07:19:59.905 015 11510.20 124.26 56791.09 88888.00 2019-01-15 07:20:00.405 015 11510.21 124.36 56791.09 88888.00 2019-01-15 07:20:00.905 015 11510.36 124.40 56791.17 88888.00 2019-01-15 07:20:01.405 015 11510.34 124.36 56791.16 88888.00 2019-01-15 07:20:01.905 015 11510.35 124.40 56791.23 88888.00 2019-01-15 07:20:02.405 015 11510.33 124.41 56791.24 88888.00 2019-01-15 07:20:02.905 015 11510.30 124.38 56791.24 88888.00 2019-01-15 07:20:03.405 015 11510.35 124.42 56791.26 88888.00 2019-01-15 07:20:03.905 015 11510.42 124.41 56791.25 88888.00 2019-01-15 07:20:04.405 015 11510.42 124.42 56791.28 88888.00 2019-01-15 07:20:04.905 015 11510.44 124.48 56791.30 88888.00 2019-01-15 07:20:05.405 015 11510.54 124.50 56791.32 88888.00 2019-01-15 07:20:05.905 015 11510.53 124.50 56791.29 88888.00 2019-01-15 07:20:06.405 015 11510.57 124.53 56791.35 88888.00 2019-01-15 07:20:06.905 015 11510.57 124.53 56791.33 88888.00 2019-01-15 07:20:07.405 015 11510.50 124.47 56791.36 88888.00 2019-01-15 07:20:07.905 015 11510.57 124.38 56791.37 88888.00 2019-01-15 07:20:08.405 015 11510.64 124.42 56791.35 88888.00 2019-01-15 07:20:08.905 015 11510.58 124.44 56791.36 88888.00 2019-01-15 07:20:09.405 015 11510.61 124.50 56791.37 88888.00 2019-01-15 07:20:10.405 015 11510.64 124.60 56791.38 88888.00 2019-01-15 07:20:10.905 015 11510.68 124.62 56791.39 88888.00 2019-01-15 07:20:11.405 015 11510.72 124.55 56791.42 88888.00 2019-01-15 07:20:11.905 015 11510.69 124.54 56791.41 88888.00 2019-01-15 07:20:12.405 015 11510.74 124.57 56791.42 88888.00 2019-01-15 07:20:12.905 015 11510.75 124.57 56791.43 88888.00 2019-01-15 07:20:13.405 015 11510.75 124.56 56791.41 88888.00 2019-01-15 07:20:13.905 015 11510.79 124.60 56791.41 88888.00 2019-01-15 07:20:14.405 015 11510.76 124.53 56791.43 88888.00 2019-01-15 07:20:14.905 015 11510.75 124.61 56791.38 88888.00 2019-01-15 07:20:15.405 015 11510.77 124.62 56791.33 88888.00 2019-01-15 07:20:15.905 015 11510.76 124.62 56791.35 88888.00 2019-01-15 07:20:16.405 015 11510.78 124.67 56791.35 88888.00 2019-01-15 07:20:16.905 015 11510.90 124.69 56791.36 88888.00 2019-01-15 07:20:17.405 015 11510.88 124.68 56791.35 88888.00 2019-01-15 07:20:17.905 015 11510.83 124.71 56791.36 88888.00 2019-01-15 07:20:18.405 015 11510.86 124.71 56791.32 88888.00 2019-01-15 07:20:18.905 015 11510.89 124.69 56791.39 88888.00 2019-01-15 07:20:19.405 015 11510.89 124.68 56791.45 88888.00 2019-01-15 07:20:20.405 015 11510.96 124.71 56791.43 88888.00 2019-01-15 07:20:20.905 015 11510.99 124.75 56791.45 88888.00 2019-01-15 07:20:21.405 015 11511.06 124.78 56791.46 88888.00 2019-01-15 07:20:21.905 015 11510.95 124.71 56791.48 88888.00 2019-01-15 07:20:22.405 015 11511.03 124.75 56791.44 88888.00 2019-01-15 07:20:22.905 015 11511.10 124.78 56791.44 88888.00 2019-01-15 07:20:23.405 015 11511.03 124.76 56791.48 88888.00 2019-01-15 07:20:23.905 015 11511.12 124.77 56791.49 88888.00 2019-01-15 07:20:24.405 015 11511.20 124.77 56791.46 88888.00 2019-01-15 07:20:24.905 015 11511.20 124.81 56791.38 88888.00 2019-01-15 07:20:25.405 015 11511.24 124.87 56791.46 88888.00 2019-01-15 07:20:25.905 015 11511.29 124.89 56791.56 88888.00 2019-01-15 07:20:26.405 015 11511.20 124.92 56791.57 88888.00 2019-01-15 07:20:26.905 015 11511.27 124.91 56791.57 88888.00 2019-01-15 07:20:27.405 015 11511.37 124.90 56791.55 88888.00 2019-01-15 07:20:27.905 015 11511.32 124.94 56791.46 88888.00 2019-01-15 07:20:28.405 015 11511.41 125.02 56791.44 88888.00 2019-01-15 07:20:28.905 015 11511.44 124.98 56791.48 88888.00 2019-01-15 07:20:29.405 015 11511.43 124.95 56791.45 88888.00 2019-01-15 07:20:29.905 015 11511.51 124.99 56791.46 88888.00 2019-01-15 07:20:30.405 015 11511.53 125.03 56791.50 88888.00 2019-01-15 07:20:30.905 015 11511.47 125.02 56791.46 88888.00 2019-01-15 07:20:31.405 015 11511.61 124.95 56791.44 88888.00 2019-01-15 07:20:31.905 015 11511.60 124.94 56791.43 88888.00 2019-01-15 07:20:32.405 015 11511.60 124.97 56791.41 88888.00 2019-01-15 07:20:32.905 015 11511.67 124.97 56791.48 88888.00 2019-01-15 07:20:33.405 015 11511.68 125.04 56791.45 88888.00 2019-01-15 07:20:33.905 015 11511.67 125.09 56791.42 88888.00 2019-01-15 07:20:34.405 015 11511.78 125.09 56791.48 88888.00 2019-01-15 07:20:34.905 015 11511.81 125.05 56791.48 88888.00 2019-01-15 07:20:35.405 015 11511.85 125.06 56791.48 88888.00 2019-01-15 07:20:35.905 015 11511.93 125.06 56791.48 88888.00 2019-01-15 07:20:36.405 015 11511.88 125.08 56791.57 88888.00 2019-01-15 07:20:36.905 015 11511.89 125.10 56791.58 88888.00 2019-01-15 07:20:37.405 015 11511.99 125.08 56791.57 88888.00 2019-01-15 07:20:37.905 015 11511.93 125.11 56791.62 88888.00 2019-01-15 07:20:38.405 015 11511.99 125.21 56791.65 88888.00 2019-01-15 07:20:38.905 015 11512.08 125.15 56791.67 88888.00 2019-01-15 07:20:39.405 015 11512.03 125.17 56791.67 88888.00 2019-01-15 07:20:39.905 015 11512.06 125.24 56791.69 88888.00 2019-01-15 07:20:40.406 015 11512.11 125.28 56791.69 88888.00 2019-01-15 07:20:40.906 015 11512.08 125.25 56791.68 88888.00 2019-01-15 07:20:41.906 015 11512.20 125.23 56791.62 88888.00 2019-01-15 07:20:42.406 015 11512.15 125.26 56791.65 88888.00 2019-01-15 07:20:42.906 015 11512.22 125.32 56791.67 88888.00 2019-01-15 07:20:43.406 015 11512.20 125.31 56791.63 88888.00 2019-01-15 07:20:43.906 015 11512.14 125.29 56791.63 88888.00 2019-01-15 07:20:44.406 015 11512.23 125.32 56791.57 88888.00 2019-01-15 07:20:44.906 015 11512.24 125.30 56791.62 88888.00 2019-01-15 07:20:45.406 015 11512.17 125.35 56791.67 88888.00 2019-01-15 07:20:45.906 015 11512.24 125.37 56791.63 88888.00 2019-01-15 07:20:46.406 015 11512.21 125.35 56791.68 88888.00 2019-01-15 07:20:46.906 015 11512.24 125.37 56791.75 88888.00 2019-01-15 07:20:47.406 015 11512.30 125.42 56791.74 88888.00 2019-01-15 07:20:47.906 015 11512.31 125.39 56791.78 88888.00 2019-01-15 07:20:48.406 015 11512.28 125.36 56791.82 88888.00 2019-01-15 07:20:48.906 015 11512.28 125.36 56791.82 88888.00 2019-01-15 07:20:49.406 015 11512.27 125.39 56791.89 88888.00 2019-01-15 07:20:49.906 015 11512.27 125.45 56791.90 88888.00 2019-01-15 07:20:50.406 015 11512.32 125.52 56791.93 88888.00 2019-01-15 07:20:50.906 015 11512.28 125.51 56791.95 88888.00 2019-01-15 07:20:51.906 015 11512.29 125.57 56791.95 88888.00 2019-01-15 07:20:52.406 015 11512.27 125.46 56791.96 88888.00 2019-01-15 07:20:52.906 015 11512.21 125.47 56791.97 88888.00 2019-01-15 07:20:53.406 015 11512.28 125.50 56791.99 88888.00 2019-01-15 07:20:53.906 015 11512.22 125.53 56791.99 88888.00 2019-01-15 07:20:54.406 015 11512.16 125.56 56792.06 88888.00 2019-01-15 07:20:54.906 015 11512.22 125.59 56792.15 88888.00 2019-01-15 07:20:55.406 015 11512.20 125.66 56792.18 88888.00 2019-01-15 07:20:55.906 015 11512.22 125.64 56792.23 88888.00 2019-01-15 07:20:56.406 015 11512.23 125.63 56792.21 88888.00 2019-01-15 07:20:56.906 015 11512.21 125.65 56792.19 88888.00 2019-01-15 07:20:57.406 015 11512.21 125.69 56792.20 88888.00 2019-01-15 07:20:57.906 015 11512.15 125.70 56792.23 88888.00 2019-01-15 07:20:58.406 015 11512.13 125.74 56792.27 88888.00 2019-01-15 07:20:58.906 015 11512.22 125.73 56792.32 88888.00 2019-01-15 07:20:59.906 015 11512.17 125.70 56792.35 88888.00 2019-01-15 07:21:00.406 015 11512.18 125.66 56792.39 88888.00 2019-01-15 07:21:00.906 015 11512.15 125.65 56792.39 88888.00 2019-01-15 07:21:01.406 015 11512.14 125.69 56792.40 88888.00 2019-01-15 07:21:01.906 015 11512.17 125.72 56792.45 88888.00 2019-01-15 07:21:02.406 015 11512.16 125.69 56792.52 88888.00 2019-01-15 07:21:02.906 015 11512.17 125.67 56792.51 88888.00 2019-01-15 07:21:03.406 015 11512.23 125.71 56792.53 88888.00 2019-01-15 07:21:03.906 015 11512.17 125.69 56792.54 88888.00 2019-01-15 07:21:04.406 015 11512.14 125.72 56792.55 88888.00 2019-01-15 07:21:04.906 015 11512.23 125.71 56792.58 88888.00 2019-01-15 07:21:05.406 015 11512.18 125.70 56792.60 88888.00 2019-01-15 07:21:05.906 015 11512.16 125.76 56792.65 88888.00 2019-01-15 07:21:06.406 015 11512.24 125.77 56792.63 88888.00 2019-01-15 07:21:06.906 015 11512.22 125.76 56792.66 88888.00 2019-01-15 07:21:07.406 015 11512.16 125.83 56792.70 88888.00 2019-01-15 07:21:07.906 015 11512.22 125.87 56792.73 88888.00 2019-01-15 07:21:08.406 015 11512.18 125.85 56792.79 88888.00 2019-01-15 07:21:08.906 015 11512.21 125.91 56792.79 88888.00 2019-01-15 07:21:09.406 015 11512.27 125.94 56792.80 88888.00 2019-01-15 07:21:09.906 015 11512.22 125.91 56792.86 88888.00 2019-01-15 07:21:10.406 015 11512.20 125.89 56792.96 88888.00 2019-01-15 07:21:10.906 015 11512.23 125.85 56792.97 88888.00 2019-01-15 07:21:11.406 015 11512.14 125.86 56792.98 88888.00 2019-01-15 07:21:11.906 015 11512.20 125.90 56792.95 88888.00 2019-01-15 07:21:12.406 015 11512.20 125.90 56792.99 88888.00 2019-01-15 07:21:12.906 015 11512.15 125.91 56792.99 88888.00 2019-01-15 07:21:13.406 015 11512.18 125.98 56793.00 88888.00 2019-01-15 07:21:13.906 015 11512.22 125.93 56793.02 88888.00 2019-01-15 07:21:14.406 015 11512.16 125.92 56792.99 88888.00 2019-01-15 07:21:14.906 015 11512.23 125.93 56793.02 88888.00 2019-01-15 07:21:15.406 015 11512.20 125.92 56793.04 88888.00 2019-01-15 07:21:15.906 015 11512.11 125.98 56793.08 88888.00 2019-01-15 07:21:16.406 015 11512.15 125.98 56793.04 88888.00 2019-01-15 07:21:16.906 015 11512.14 125.98 56793.06 88888.00 2019-01-15 07:21:17.406 015 11512.08 125.99 56793.08 88888.00 2019-01-15 07:21:17.906 015 11512.10 126.04 56793.02 88888.00 2019-01-15 07:21:18.406 015 11512.02 125.96 56792.93 88888.00 2019-01-15 07:21:18.906 015 11511.96 125.93 56792.95 88888.00 2019-01-15 07:21:19.406 015 11512.04 125.91 56793.02 88888.00 2019-01-15 07:21:19.906 015 11511.97 125.89 56793.02 88888.00 2019-01-15 07:21:20.406 015 11511.95 125.91 56792.99 88888.00 2019-01-15 07:21:20.906 015 11512.00 125.93 56792.99 88888.00 2019-01-15 07:21:21.406 015 11512.00 125.94 56793.02 88888.00 2019-01-15 07:21:21.906 015 11512.01 125.99 56793.02 88888.00 2019-01-15 07:21:22.406 015 11512.01 125.98 56792.97 88888.00 2019-01-15 07:21:23.406 015 11511.99 126.01 56792.99 88888.00 2019-01-15 07:21:23.906 015 11512.01 126.03 56793.00 88888.00 2019-01-15 07:21:24.406 015 11511.96 126.04 56793.04 88888.00 2019-01-15 07:21:24.906 015 11511.95 126.13 56793.03 88888.00 2019-01-15 07:21:25.406 015 11512.01 126.06 56792.97 88888.00 2019-01-15 07:21:25.906 015 11511.95 125.98 56792.93 88888.00 2019-01-15 07:21:26.406 015 11511.99 125.97 56792.92 88888.00 2019-01-15 07:21:26.906 015 11512.00 125.93 56792.86 88888.00 2019-01-15 07:21:27.406 015 11511.94 125.97 56792.84 88888.00 2019-01-15 07:21:27.906 015 11512.00 125.97 56792.84 88888.00 2019-01-15 07:21:28.406 015 11511.96 125.94 56792.84 88888.00 2019-01-15 07:21:28.906 015 11511.99 126.00 56792.89 88888.00 2019-01-15 07:21:29.406 015 11512.08 126.05 56792.83 88888.00 2019-01-15 07:21:29.906 015 11512.03 126.03 56792.78 88888.00 2019-01-15 07:21:30.406 015 11512.02 126.00 56792.73 88888.00 2019-01-15 07:21:30.906 015 11512.10 126.01 56792.70 88888.00 2019-01-15 07:21:31.406 015 11512.09 126.01 56792.66 88888.00 2019-01-15 07:21:31.906 015 11512.09 126.06 56792.63 88888.00 2019-01-15 07:21:32.406 015 11512.17 126.07 56792.58 88888.00 2019-01-15 07:21:33.406 015 11512.17 126.14 56792.57 88888.00 2019-01-15 07:21:33.906 015 11512.25 126.20 56792.53 88888.00 2019-01-15 07:21:34.406 015 11512.25 126.23 56792.48 88888.00 2019-01-15 07:21:34.906 015 11512.34 126.21 56792.54 88888.00 2019-01-15 07:21:35.406 015 11512.37 126.25 56792.55 88888.00 2019-01-15 07:21:35.906 015 11512.32 126.26 56792.48 88888.00 2019-01-15 07:21:36.406 015 11512.35 126.27 56792.42 88888.00 2019-01-15 07:21:36.906 015 11512.41 126.24 56792.39 88888.00 2019-01-15 07:21:37.406 015 11512.38 126.25 56792.40 88888.00 2019-01-15 07:21:37.906 015 11512.49 126.26 56792.39 88888.00 2019-01-15 07:21:38.406 015 11512.57 126.28 56792.35 88888.00 2019-01-15 07:21:38.906 015 11512.61 126.38 56792.29 88888.00 2019-01-15 07:21:39.406 015 11512.66 126.39 56792.28 88888.00 2019-01-15 07:21:39.906 015 11512.68 126.35 56792.27 88888.00 2019-01-15 07:21:40.406 015 11512.70 126.39 56792.26 88888.00 2019-01-15 07:21:40.906 015 11512.77 126.44 56792.27 88888.00 2019-01-15 07:21:41.406 015 11512.83 126.48 56792.26 88888.00 2019-01-15 07:21:41.906 015 11512.82 126.49 56792.22 88888.00 2019-01-15 07:21:42.406 015 11512.94 126.48 56792.20 88888.00 2019-01-15 07:21:42.906 015 11513.00 126.47 56792.15 88888.00 2019-01-15 07:21:43.406 015 11513.01 126.54 56792.13 88888.00 2019-01-15 07:21:43.906 015 11513.13 126.57 56792.06 88888.00 2019-01-15 07:21:44.406 015 11513.11 126.57 56792.06 88888.00 2019-01-15 07:21:44.906 015 11513.13 126.57 56792.02 88888.00 2019-01-15 07:21:45.406 015 11513.21 126.57 56792.00 88888.00 2019-01-15 07:21:45.906 015 11513.26 126.61 56791.95 88888.00 2019-01-15 07:21:46.406 015 11513.27 126.68 56791.94 88888.00 2019-01-15 07:21:46.906 015 11513.36 126.69 56791.89 88888.00 2019-01-15 07:21:47.406 015 11513.41 126.69 56791.88 88888.00 2019-01-15 07:21:47.906 015 11513.43 126.76 56791.90 88888.00 2019-01-15 07:21:48.406 015 11513.53 126.79 56791.86 88888.00 2019-01-15 07:21:48.906 015 11513.52 126.78 56791.83 88888.00 2019-01-15 07:21:49.406 015 11513.59 126.78 56791.78 88888.00 2019-01-15 07:21:49.906 015 11513.69 126.72 56791.76 88888.00 2019-01-15 07:21:50.406 015 11513.69 126.72 56791.78 88888.00 2019-01-15 07:21:50.906 015 11513.78 126.78 56791.76 88888.00 2019-01-15 07:21:51.406 015 11513.81 126.79 56791.73 88888.00 2019-01-15 07:21:51.906 015 11513.78 126.76 56791.75 88888.00 2019-01-15 07:21:52.406 015 11513.90 126.75 56791.73 88888.00 2019-01-15 07:21:52.906 015 11513.97 126.78 56791.73 88888.00 2019-01-15 07:21:53.406 015 11513.93 126.86 56791.70 88888.00 2019-01-15 07:21:53.906 015 11514.04 126.87 56791.62 88888.00 2019-01-15 07:21:54.406 015 11514.03 126.86 56791.58 88888.00 2019-01-15 07:21:54.906 015 11514.01 126.88 56791.60 88888.00 2019-01-15 07:21:55.406 015 11514.12 126.89 56791.60 88888.00 2019-01-15 07:21:55.906 015 11514.15 126.88 56791.54 88888.00 2019-01-15 07:21:56.406 015 11514.14 126.95 56791.51 88888.00 2019-01-15 07:21:56.906 015 11514.26 126.89 56791.51 88888.00 2019-01-15 07:21:57.406 015 11514.19 126.89 56791.49 88888.00 2019-01-15 07:21:57.906 015 11514.16 126.93 56791.48 88888.00 2019-01-15 07:21:58.406 015 11514.29 126.89 56791.46 88888.00 2019-01-15 07:21:58.906 015 11514.33 126.89 56791.41 88888.00 2019-01-15 07:21:59.406 015 11514.31 126.92 56791.39 88888.00 2019-01-15 07:21:59.906 015 11514.42 126.94 56791.44 88888.00 2019-01-15 07:22:00.406 015 11514.42 126.96 56791.44 88888.00 2019-01-15 07:22:00.906 015 11514.40 126.98 56791.39 88888.00 2019-01-15 07:22:01.406 015 11514.47 127.00 56791.36 88888.00 2019-01-15 07:22:01.906 015 11514.45 127.03 56791.39 88888.00 2019-01-15 07:22:02.406 015 11514.52 127.06 56791.43 88888.00 2019-01-15 07:22:02.906 015 11514.60 127.05 56791.44 88888.00 2019-01-15 07:22:03.406 015 11514.57 127.01 56791.44 88888.00 2019-01-15 07:22:03.906 015 11514.59 127.07 56791.45 88888.00 2019-01-15 07:22:04.906 015 11514.65 127.06 56791.38 88888.00 2019-01-15 07:22:05.406 015 11514.64 127.05 56791.42 88888.00 2019-01-15 07:22:05.906 015 11514.77 127.03 56791.44 88888.00 2019-01-15 07:22:06.406 015 11514.74 127.06 56791.43 88888.00 2019-01-15 07:22:06.906 015 11514.74 127.07 56791.50 88888.00 2019-01-15 07:22:07.406 015 11514.81 127.08 56791.45 88888.00 2019-01-15 07:22:07.906 015 11514.78 127.08 56791.43 88888.00 2019-01-15 07:22:08.406 015 11514.82 127.15 56791.46 88888.00 2019-01-15 07:22:08.906 015 11514.86 127.19 56791.42 88888.00 2019-01-15 07:22:09.406 015 11514.86 127.20 56791.46 88888.00 2019-01-15 07:22:09.906 015 11514.92 127.22 56791.52 88888.00 2019-01-15 07:22:10.406 015 11514.95 127.22 56791.50 88888.00 2019-01-15 07:22:10.906 015 11514.98 127.20 56791.52 88888.00 2019-01-15 07:22:11.406 015 11514.98 127.20 56791.57 88888.00 2019-01-15 07:22:11.906 015 11515.02 127.16 56791.52 88888.00 2019-01-15 07:22:12.406 015 11515.01 127.14 56791.52 88888.00 2019-01-15 07:22:12.906 015 11515.14 127.17 56791.56 88888.00 2019-01-15 07:22:13.406 015 11515.22 127.16 56791.56 88888.00 2019-01-15 07:22:13.906 015 11515.17 127.16 56791.61 88888.00 2019-01-15 07:22:14.406 015 11515.23 127.19 56791.60 88888.00 2019-01-15 07:22:14.906 015 11515.27 127.19 56791.52 88888.00 2019-01-15 07:22:15.406 015 11515.26 127.16 56791.57 88888.00 2019-01-15 07:22:15.906 015 11515.37 127.22 56791.55 88888.00 2019-01-15 07:22:16.406 015 11515.32 127.23 56791.58 88888.00 2019-01-15 07:22:16.906 015 11515.30 127.29 56791.64 88888.00 2019-01-15 07:22:17.406 015 11515.40 127.32 56791.67 88888.00 2019-01-15 07:22:17.906 015 11515.42 127.33 56791.64 88888.00 2019-01-15 07:22:18.406 015 11515.43 127.30 56791.56 88888.00 2019-01-15 07:22:18.906 015 11515.53 127.33 56791.54 88888.00 2019-01-15 07:22:19.406 015 11515.53 127.34 56791.52 88888.00 2019-01-15 07:22:19.906 015 11515.65 127.33 56791.54 88888.00 2019-01-15 07:22:20.406 015 11515.75 127.33 56791.51 88888.00 2019-01-15 07:22:20.906 015 11515.71 127.32 56791.48 88888.00 2019-01-15 07:22:21.406 015 11515.78 127.33 56791.51 88888.00 2019-01-15 07:22:21.906 015 11515.86 127.32 56791.56 88888.00 2019-01-15 07:22:22.406 015 11515.84 127.29 56791.54 88888.00 2019-01-15 07:22:22.906 015 11515.86 127.33 56791.54 88888.00 2019-01-15 07:22:23.406 015 11515.98 127.30 56791.52 88888.00 2019-01-15 07:22:23.906 015 11515.93 127.32 56791.48 88888.00 2019-01-15 07:22:24.406 015 11515.96 127.32 56791.52 88888.00 2019-01-15 07:22:24.906 015 11516.06 127.34 56791.58 88888.00 2019-01-15 07:22:25.406 015 11516.04 127.39 56791.60 88888.00 2019-01-15 07:22:25.906 015 11516.07 127.44 56791.57 88888.00 2019-01-15 07:22:26.406 015 11516.07 127.46 56791.51 88888.00 2019-01-15 07:22:26.906 015 11516.06 127.44 56791.48 88888.00 2019-01-15 07:22:27.406 015 11516.13 127.47 56791.50 88888.00 2019-01-15 07:22:27.906 015 11516.23 127.48 56791.50 88888.00 2019-01-15 07:22:28.406 015 11516.20 127.49 56791.46 88888.00 2019-01-15 07:22:28.906 015 11516.25 127.54 56791.42 88888.00 2019-01-15 07:22:29.406 015 11516.38 127.53 56791.42 88888.00 2019-01-15 07:22:29.906 015 11516.38 127.57 56791.39 88888.00 2019-01-15 07:22:30.406 015 11516.39 127.60 56791.38 88888.00 2019-01-15 07:22:30.906 015 11516.44 127.56 56791.39 88888.00 2019-01-15 07:22:31.406 015 11516.48 127.60 56791.37 88888.00 2019-01-15 07:22:31.906 015 11516.51 127.62 56791.33 88888.00 2019-01-15 07:22:32.406 015 11516.58 127.63 56791.32 88888.00 2019-01-15 07:22:32.906 015 11516.58 127.63 56791.33 88888.00 2019-01-15 07:22:33.406 015 11516.65 127.64 56791.32 88888.00 2019-01-15 07:22:33.906 015 11516.68 127.62 56791.29 88888.00 2019-01-15 07:22:34.406 015 11516.65 127.69 56791.16 88888.00 2019-01-15 07:22:34.906 015 11516.76 127.70 56791.15 88888.00 2019-01-15 07:22:35.406 015 11516.82 127.69 56791.22 88888.00 2019-01-15 07:22:35.906 015 11516.83 127.69 56791.19 88888.00 2019-01-15 07:22:36.406 015 11516.93 127.70 56791.19 88888.00 2019-01-15 07:22:36.906 015 11516.93 127.67 56791.17 88888.00 2019-01-15 07:22:37.406 015 11516.95 127.71 56791.19 88888.00 2019-01-15 07:22:37.906 015 11517.06 127.73 56791.25 88888.00 2019-01-15 07:22:38.406 015 11517.10 127.74 56791.20 88888.00 2019-01-15 07:22:38.906 015 11517.10 127.73 56791.17 88888.00 2019-01-15 07:22:39.406 015 11517.11 127.78 56791.18 88888.00 2019-01-15 07:22:39.906 015 11517.17 127.78 56791.15 88888.00 2019-01-15 07:22:40.406 015 11517.22 127.74 56791.09 88888.00 2019-01-15 07:22:40.906 015 11517.32 127.74 56791.03 88888.00 2019-01-15 07:22:41.406 015 11517.37 127.75 56791.01 88888.00 2019-01-15 07:22:41.906 015 11517.41 127.77 56791.04 88888.00 2019-01-15 07:22:42.406 015 11517.44 127.82 56791.03 88888.00 2019-01-15 07:22:42.906 015 11517.44 127.78 56791.03 88888.00 2019-01-15 07:22:43.406 015 11517.43 127.78 56790.94 88888.00 2019-01-15 07:22:43.906 015 11517.52 127.77 56790.94 88888.00 2019-01-15 07:22:44.406 015 11517.58 127.74 56790.88 88888.00 2019-01-15 07:22:44.906 015 11517.55 127.75 56790.90 88888.00 2019-01-15 07:22:45.406 015 11517.65 127.78 56790.92 88888.00 2019-01-15 07:22:46.406 015 11517.62 127.85 56790.98 88888.00 2019-01-15 07:22:46.906 015 11517.74 127.84 56790.91 88888.00 2019-01-15 07:22:47.406 015 11517.73 127.78 56790.94 88888.00 2019-01-15 07:22:47.906 015 11517.67 127.78 56790.98 88888.00 2019-01-15 07:22:48.406 015 11517.74 127.82 56791.00 88888.00 2019-01-15 07:22:48.906 015 11517.73 127.78 56790.91 88888.00 2019-01-15 07:22:49.406 015 11517.73 127.80 56790.92 88888.00 2019-01-15 07:22:49.906 015 11517.83 127.81 56790.93 88888.00 2019-01-15 07:22:50.406 015 11517.84 127.81 56790.87 88888.00 2019-01-15 07:22:50.906 015 11517.86 127.83 56790.85 88888.00 2019-01-15 07:22:51.406 015 11517.86 127.87 56790.85 88888.00 2019-01-15 07:22:51.906 015 11517.80 127.89 56790.86 88888.00 2019-01-15 07:22:52.406 015 11517.83 127.91 56790.87 88888.00 2019-01-15 07:22:52.906 015 11517.91 127.89 56790.91 88888.00 2019-01-15 07:22:53.406 015 11517.92 127.89 56790.92 88888.00 2019-01-15 07:22:53.906 015 11517.91 127.91 56790.98 88888.00 2019-01-15 07:22:54.406 015 11518.00 127.88 56790.91 88888.00 2019-01-15 07:22:54.906 015 11517.95 127.85 56790.90 88888.00 2019-01-15 07:22:55.406 015 11518.01 127.89 56790.90 88888.00 2019-01-15 07:22:55.906 015 11518.00 127.91 56790.93 88888.00 2019-01-15 07:22:56.406 015 11517.92 127.95 56790.88 88888.00 2019-01-15 07:22:56.906 015 11517.98 127.98 56790.90 88888.00 2019-01-15 07:22:57.406 015 11517.99 127.96 56790.91 88888.00 2019-01-15 07:22:57.906 015 11518.01 127.94 56790.90 88888.00 2019-01-15 07:22:58.406 015 11518.08 127.92 56790.92 88888.00 2019-01-15 07:22:58.906 015 11518.05 127.94 56790.97 88888.00 2019-01-15 07:22:59.406 015 11518.00 127.92 56790.96 88888.00 2019-01-15 07:22:59.906 015 11518.08 127.95 56790.98 88888.00 2019-01-15 07:23:00.406 015 11518.06 127.92 56791.06 88888.00 2019-01-15 07:23:00.906 015 11518.04 127.94 56791.10 88888.00 2019-01-15 07:23:01.406 015 11518.06 127.95 56791.11 88888.00 2019-01-15 07:23:01.906 015 11518.03 127.95 56791.12 88888.00 2019-01-15 07:23:02.406 015 11517.94 127.98 56791.09 88888.00 2019-01-15 07:23:02.906 015 11518.01 128.05 56791.17 88888.00 2019-01-15 07:23:03.406 015 11517.99 128.05 56791.20 88888.00 2019-01-15 07:23:03.906 015 11517.95 128.07 56791.20 88888.00 2019-01-15 07:23:04.406 015 11518.00 128.09 56791.20 88888.00 2019-01-15 07:23:04.906 015 11517.94 128.08 56791.19 88888.00 2019-01-15 07:23:05.406 015 11517.98 128.04 56791.20 88888.00 2019-01-15 07:23:05.906 015 11518.03 127.98 56791.25 88888.00 2019-01-15 07:23:06.406 015 11518.01 128.05 56791.25 88888.00 2019-01-15 07:23:06.906 015 11517.99 128.09 56791.29 88888.00 2019-01-15 07:23:07.406 015 11518.03 128.14 56791.30 88888.00 2019-01-15 07:23:07.906 015 11517.94 128.12 56791.26 88888.00 2019-01-15 07:23:08.406 015 11517.97 128.14 56791.23 88888.00 2019-01-15 07:23:08.906 015 11518.00 128.11 56791.26 88888.00 2019-01-15 07:23:09.406 015 11517.95 128.10 56791.17 88888.00 2019-01-15 07:23:09.906 015 11517.98 128.17 56791.19 88888.00 2019-01-15 07:23:10.406 015 11517.97 128.16 56791.23 88888.00 2019-01-15 07:23:10.906 015 11517.85 128.11 56791.25 88888.00 2019-01-15 07:23:11.407 015 11517.92 128.11 56791.26 88888.00 2019-01-15 07:23:11.907 015 11517.93 128.05 56791.28 88888.00 2019-01-15 07:23:12.407 015 11517.85 128.04 56791.24 88888.00 2019-01-15 07:23:12.907 015 11517.86 128.09 56791.24 88888.00 2019-01-15 07:23:13.407 015 11517.87 128.09 56791.26 88888.00 2019-01-15 07:23:13.907 015 11517.85 128.07 56791.23 88888.00 2019-01-15 07:23:14.407 015 11517.87 128.10 56791.23 88888.00 2019-01-15 07:23:14.907 015 11517.85 128.09 56791.24 88888.00 2019-01-15 07:23:15.407 015 11517.81 128.14 56791.28 88888.00 2019-01-15 07:23:15.907 015 11517.86 128.09 56791.25 88888.00 2019-01-15 07:23:16.407 015 11517.91 128.12 56791.24 88888.00 2019-01-15 07:23:16.907 015 11517.88 128.12 56791.18 88888.00 2019-01-15 07:23:17.407 015 11517.87 128.11 56791.13 88888.00 2019-01-15 07:23:17.907 015 11517.87 128.08 56791.12 88888.00 2019-01-15 07:23:18.407 015 11517.87 128.05 56791.19 88888.00 2019-01-15 07:23:18.907 015 11517.94 128.09 56791.15 88888.00 2019-01-15 07:23:19.407 015 11517.93 128.09 56791.06 88888.00 2019-01-15 07:23:19.907 015 11517.93 128.15 56791.05 88888.00 2019-01-15 07:23:20.407 015 11517.99 128.10 56791.06 88888.00 2019-01-15 07:23:20.907 015 11517.90 128.05 56791.05 88888.00 2019-01-15 07:23:21.407 015 11517.95 128.05 56791.06 88888.00 2019-01-15 07:23:21.907 015 11518.03 128.07 56790.99 88888.00 2019-01-15 07:23:22.407 015 11517.97 128.04 56791.01 88888.00 2019-01-15 07:23:22.907 015 11518.00 128.02 56791.04 88888.00 2019-01-15 07:23:23.407 015 11518.08 128.00 56791.03 88888.00 2019-01-15 07:23:23.907 015 11518.03 128.02 56790.97 88888.00 2019-01-15 07:23:24.407 015 11518.07 128.01 56790.88 88888.00 2019-01-15 07:23:24.907 015 11518.07 128.00 56790.85 88888.00 2019-01-15 07:23:25.407 015 11518.03 127.94 56790.87 88888.00 2019-01-15 07:23:25.907 015 11518.05 128.01 56790.84 88888.00 2019-01-15 07:23:26.407 015 11518.10 128.03 56790.83 88888.00 2019-01-15 07:23:26.907 015 11518.08 128.01 56790.81 88888.00 2019-01-15 07:23:27.407 015 11518.17 128.03 56790.75 88888.00 2019-01-15 07:23:27.907 015 11518.17 128.09 56790.77 88888.00 2019-01-15 07:23:28.407 015 11518.14 128.11 56790.72 88888.00 2019-01-15 07:23:28.907 015 11518.20 128.10 56790.75 88888.00 2019-01-15 07:23:29.407 015 11518.19 128.05 56790.74 88888.00 2019-01-15 07:23:29.907 015 11518.12 128.02 56790.68 88888.00 2019-01-15 07:23:30.407 015 11518.21 128.02 56790.72 88888.00 2019-01-15 07:23:30.907 015 11518.22 128.05 56790.66 88888.00 2019-01-15 07:23:31.407 015 11518.26 128.02 56790.62 88888.00 2019-01-15 07:23:31.907 015 11518.31 128.02 56790.58 88888.00 2019-01-15 07:23:32.407 015 11518.34 127.95 56790.56 88888.00 2019-01-15 07:23:32.907 015 11518.35 128.00 56790.51 88888.00 2019-01-15 07:23:33.407 015 11518.47 127.98 56790.48 88888.00 2019-01-15 07:23:33.907 015 11518.49 127.94 56790.49 88888.00 2019-01-15 07:23:34.407 015 11518.43 127.90 56790.48 88888.00 2019-01-15 07:23:34.907 015 11518.54 127.94 56790.42 88888.00 2019-01-15 07:23:35.907 015 11518.47 127.88 56790.40 88888.00 2019-01-15 07:23:36.407 015 11518.52 127.97 56790.33 88888.00 2019-01-15 07:23:36.907 015 11518.47 127.96 56790.34 88888.00 2019-01-15 07:23:37.407 015 11518.48 127.91 56790.33 88888.00 2019-01-15 07:23:37.907 015 11518.54 127.92 56790.24 88888.00 2019-01-15 07:23:38.407 015 11518.55 127.89 56790.29 88888.00 2019-01-15 07:23:38.907 015 11518.57 127.94 56790.26 88888.00 2019-01-15 07:23:39.407 015 11518.62 127.98 56790.27 88888.00 2019-01-15 07:23:39.907 015 11518.62 127.97 56790.27 88888.00 2019-01-15 07:23:40.407 015 11518.61 127.97 56790.27 88888.00 2019-01-15 07:23:40.907 015 11518.70 127.94 56790.30 88888.00 2019-01-15 07:23:41.407 015 11518.64 127.95 56790.30 88888.00 2019-01-15 07:23:41.907 015 11518.64 127.95 56790.26 88888.00 2019-01-15 07:23:42.407 015 11518.74 127.95 56790.22 88888.00 2019-01-15 07:23:42.907 015 11518.75 127.97 56790.32 88888.00 2019-01-15 07:23:43.407 015 11518.76 127.95 56790.39 88888.00 2019-01-15 07:23:43.907 015 11518.83 127.92 56790.35 88888.00 2019-01-15 07:23:44.407 015 11518.80 127.91 56790.33 88888.00 2019-01-15 07:23:44.907 015 11518.78 127.94 56790.30 88888.00 2019-01-15 07:23:45.407 015 11518.81 127.88 56790.34 88888.00 2019-01-15 07:23:45.907 015 11518.78 127.84 56790.34 88888.00 2019-01-15 07:23:46.407 015 11518.84 127.88 56790.38 88888.00 2019-01-15 07:23:46.907 015 11518.91 127.88 56790.35 88888.00 2019-01-15 07:23:47.407 015 11518.88 127.87 56790.34 88888.00 2019-01-15 07:23:47.907 015 11518.96 127.89 56790.33 88888.00 2019-01-15 07:23:48.407 015 11518.94 127.89 56790.34 88888.00 2019-01-15 07:23:49.407 015 11518.91 127.82 56790.38 88888.00 2019-01-15 07:23:49.907 015 11519.01 127.83 56790.38 88888.00 2019-01-15 07:23:50.407 015 11518.92 127.90 56790.36 88888.00 2019-01-15 07:23:50.907 015 11518.96 127.92 56790.45 88888.00 2019-01-15 07:23:51.407 015 11518.96 127.87 56790.46 88888.00 2019-01-15 07:23:51.907 015 11518.90 127.81 56790.41 88888.00 2019-01-15 07:23:52.407 015 11518.95 127.81 56790.35 88888.00 2019-01-15 07:23:52.907 015 11518.94 127.81 56790.41 88888.00 2019-01-15 07:23:53.407 015 11518.97 127.89 56790.38 88888.00 2019-01-15 07:23:53.907 015 11518.96 127.90 56790.39 88888.00 2019-01-15 07:23:54.407 015 11518.94 127.88 56790.38 88888.00 2019-01-15 07:23:54.907 015 11518.94 127.88 56790.43 88888.00 2019-01-15 07:23:55.407 015 11518.99 127.89 56790.51 88888.00 2019-01-15 07:23:55.907 015 11519.02 127.89 56790.48 88888.00 2019-01-15 07:23:56.407 015 11519.01 127.90 56790.47 88888.00 2019-01-15 07:23:56.907 015 11519.06 127.90 56790.48 88888.00 2019-01-15 07:23:57.407 015 11518.99 127.81 56790.47 88888.00 2019-01-15 07:23:57.907 015 11519.01 127.87 56790.42 88888.00 2019-01-15 07:23:58.407 015 11519.05 127.91 56790.43 88888.00 2019-01-15 07:23:59.407 015 11518.96 127.97 56790.47 88888.00 2019-01-15 07:23:59.907 015 11518.97 127.88 56790.43 88888.00 2019-01-15 07:24:00.407 015 11518.85 127.87 56790.39 88888.00 2019-01-15 07:24:00.907 015 11518.87 127.90 56790.42 88888.00 2019-01-15 07:24:01.407 015 11518.92 127.80 56790.45 88888.00 2019-01-15 07:24:01.907 015 11518.88 127.78 56790.42 88888.00 2019-01-15 07:24:02.407 015 11518.88 127.84 56790.42 88888.00 2019-01-15 07:24:02.907 015 11518.90 127.85 56790.45 88888.00 2019-01-15 07:24:03.407 015 11518.85 127.85 56790.43 88888.00 2019-01-15 07:24:03.907 015 11518.89 127.83 56790.52 88888.00 2019-01-15 07:24:04.407 015 11518.89 127.83 56790.54 88888.00 2019-01-15 07:24:04.907 015 11518.83 127.83 56790.53 88888.00 2019-01-15 07:24:05.407 015 11518.87 127.84 56790.47 88888.00 2019-01-15 07:24:05.907 015 11518.87 127.80 56790.43 88888.00 2019-01-15 07:24:06.407 015 11518.80 127.77 56790.49 88888.00 2019-01-15 07:24:06.907 015 11518.89 127.75 56790.52 88888.00 2019-01-15 07:24:07.407 015 11518.90 127.80 56790.52 88888.00 2019-01-15 07:24:07.907 015 11518.89 127.81 56790.56 88888.00 2019-01-15 07:24:08.407 015 11518.91 127.80 56790.55 88888.00 2019-01-15 07:24:08.907 015 11518.85 127.75 56790.52 88888.00 2019-01-15 07:24:09.407 015 11518.90 127.77 56790.53 88888.00 2019-01-15 07:24:09.907 015 11518.95 127.71 56790.53 88888.00 2019-01-15 07:24:10.407 015 11518.92 127.67 56790.48 88888.00 2019-01-15 07:24:10.907 015 11518.88 127.73 56790.48 88888.00 2019-01-15 07:24:11.407 015 11518.91 127.75 56790.49 88888.00 2019-01-15 07:24:11.907 015 11518.84 127.68 56790.43 88888.00 2019-01-15 07:24:12.407 015 11518.76 127.58 56790.45 88888.00 2019-01-15 07:24:12.907 015 11518.88 127.50 56790.45 88888.00 2019-01-15 07:24:13.407 015 11518.82 127.58 56790.45 88888.00 2019-01-15 07:24:13.907 015 11518.78 127.62 56790.47 88888.00 2019-01-15 07:24:14.407 015 11518.85 127.68 56790.52 88888.00 2019-01-15 07:24:14.907 015 11518.77 127.67 56790.54 88888.00 2019-01-15 07:24:15.407 015 11518.84 127.63 56790.52 88888.00 2019-01-15 07:24:15.907 015 11518.85 127.61 56790.54 88888.00 2019-01-15 07:24:16.407 015 11518.77 127.54 56790.53 88888.00 2019-01-15 07:24:16.907 015 11518.82 127.58 56790.53 88888.00 2019-01-15 07:24:17.407 015 11518.92 127.67 56790.56 88888.00 2019-01-15 07:24:17.907 015 11518.87 127.63 56790.55 88888.00 2019-01-15 07:24:18.407 015 11518.91 127.61 56790.56 88888.00 2019-01-15 07:24:18.907 015 11518.90 127.58 56790.58 88888.00 2019-01-15 07:24:19.407 015 11518.87 127.60 56790.60 88888.00 2019-01-15 07:24:19.907 015 11518.91 127.63 56790.65 88888.00 2019-01-15 07:24:20.407 015 11518.92 127.60 56790.64 88888.00 2019-01-15 07:24:20.907 015 11518.90 127.51 56790.62 88888.00 2019-01-15 07:24:21.407 015 11518.97 127.53 56790.68 88888.00 2019-01-15 07:24:21.907 015 11518.94 127.58 56790.72 88888.00 2019-01-15 07:24:22.407 015 11518.83 127.63 56790.73 88888.00 2019-01-15 07:24:22.907 015 11518.94 127.60 56790.69 88888.00 2019-01-15 07:24:23.407 015 11518.92 127.50 56790.73 88888.00 2019-01-15 07:24:23.907 015 11518.87 127.51 56790.80 88888.00 2019-01-15 07:24:24.407 015 11518.95 127.53 56790.87 88888.00 2019-01-15 07:24:24.907 015 11518.85 127.44 56790.86 88888.00 2019-01-15 07:24:25.407 015 11518.91 127.43 56790.88 88888.00 2019-01-15 07:24:25.907 015 11518.91 127.48 56790.87 88888.00 2019-01-15 07:24:26.407 015 11518.90 127.44 56790.85 88888.00 2019-01-15 07:24:26.907 015 11518.87 127.50 56790.91 88888.00 2019-01-15 07:24:27.407 015 11518.98 127.54 56790.94 88888.00 2019-01-15 07:24:27.907 015 11518.95 127.48 56790.99 88888.00 2019-01-15 07:24:28.407 015 11518.90 127.48 56790.94 88888.00 2019-01-15 07:24:28.907 015 11518.94 127.49 56790.92 88888.00 2019-01-15 07:24:29.407 015 11518.88 127.43 56790.93 88888.00 2019-01-15 07:24:29.907 015 11518.85 127.46 56790.93 88888.00 2019-01-15 07:24:30.907 015 11518.85 127.44 56791.03 88888.00 2019-01-15 07:24:31.407 015 11518.84 127.48 56791.04 88888.00 2019-01-15 07:24:31.907 015 11518.87 127.46 56791.00 88888.00 2019-01-15 07:24:32.407 015 11518.78 127.46 56790.99 88888.00 2019-01-15 07:24:32.907 015 11518.76 127.53 56791.01 88888.00 2019-01-15 07:24:33.407 015 11518.81 127.56 56790.98 88888.00 2019-01-15 07:24:33.907 015 11518.81 127.58 56791.03 88888.00 2019-01-15 07:24:34.407 015 11518.78 127.57 56791.11 88888.00 2019-01-15 07:24:34.907 015 11518.78 127.54 56791.07 88888.00 2019-01-15 07:24:35.407 015 11518.74 127.50 56791.10 88888.00 2019-01-15 07:24:35.907 015 11518.77 127.48 56791.07 88888.00 2019-01-15 07:24:36.407 015 11518.76 127.51 56791.01 88888.00 2019-01-15 07:24:36.907 015 11518.66 127.55 56791.00 88888.00 2019-01-15 07:24:37.407 015 11518.67 127.51 56790.99 88888.00 2019-01-15 07:24:37.907 015 11518.70 127.50 56790.99 88888.00 2019-01-15 07:24:38.907 015 11518.75 127.53 56791.06 88888.00 2019-01-15 07:24:39.407 015 11518.74 127.50 56791.01 88888.00 2019-01-15 07:24:39.907 015 11518.69 127.49 56790.99 88888.00 2019-01-15 07:24:40.407 015 11518.71 127.46 56790.94 88888.00 2019-01-15 07:24:40.907 015 11518.71 127.44 56790.97 88888.00 2019-01-15 07:24:41.407 015 11518.70 127.58 56790.98 88888.00 2019-01-15 07:24:41.907 015 11518.77 127.63 56791.00 88888.00 2019-01-15 07:24:42.407 015 11518.77 127.55 56790.92 88888.00 2019-01-15 07:24:42.907 015 11518.75 127.50 56790.91 88888.00 2019-01-15 07:24:43.407 015 11518.71 127.51 56790.97 88888.00 2019-01-15 07:24:43.907 015 11518.71 127.48 56790.94 88888.00 2019-01-15 07:24:44.407 015 11518.69 127.49 56790.98 88888.00 2019-01-15 07:24:44.907 015 11518.75 127.53 56790.99 88888.00 2019-01-15 07:24:45.407 015 11518.69 127.48 56790.92 88888.00 2019-01-15 07:24:45.907 015 11518.62 127.51 56790.87 88888.00 2019-01-15 07:24:46.407 015 11518.69 127.53 56790.91 88888.00 2019-01-15 07:24:46.907 015 11518.69 127.51 56790.92 88888.00 2019-01-15 07:24:47.407 015 11518.67 127.54 56790.90 88888.00 2019-01-15 07:24:47.907 015 11518.71 127.51 56790.91 88888.00 2019-01-15 07:24:48.407 015 11518.61 127.47 56790.91 88888.00 2019-01-15 07:24:48.907 015 11518.66 127.42 56790.96 88888.00 2019-01-15 07:24:49.407 015 11518.73 127.46 56790.98 88888.00 2019-01-15 07:24:49.907 015 11518.63 127.47 56790.94 88888.00 2019-01-15 07:24:50.407 015 11518.63 127.49 56790.96 88888.00 2019-01-15 07:24:50.907 015 11518.63 127.46 56790.93 88888.00 2019-01-15 07:24:51.407 015 11518.55 127.40 56790.92 88888.00 2019-01-15 07:24:51.907 015 11518.60 127.47 56790.91 88888.00 2019-01-15 07:24:52.407 015 11518.68 127.50 56790.94 88888.00 2019-01-15 07:24:52.907 015 11518.57 127.47 56790.98 88888.00 2019-01-15 07:24:53.407 015 11518.59 127.46 56790.98 88888.00 2019-01-15 07:24:53.907 015 11518.55 127.46 56790.94 88888.00 2019-01-15 07:24:54.407 015 11518.47 127.47 56790.91 88888.00 2019-01-15 07:24:54.907 015 11518.55 127.44 56790.91 88888.00 2019-01-15 07:24:55.407 015 11518.49 127.46 56791.00 88888.00 2019-01-15 07:24:55.907 015 11518.47 127.48 56791.01 88888.00 2019-01-15 07:24:56.407 015 11518.53 127.44 56791.04 88888.00 2019-01-15 07:24:56.907 015 11518.49 127.44 56791.03 88888.00 2019-01-15 07:24:57.407 015 11518.46 127.44 56791.03 88888.00 2019-01-15 07:24:57.907 015 11518.49 127.42 56791.01 88888.00 2019-01-15 07:24:58.407 015 11518.49 127.29 56790.94 88888.00 2019-01-15 07:24:58.907 015 11518.47 127.30 56790.92 88888.00 2019-01-15 07:24:59.407 015 11518.54 127.33 56790.93 88888.00 2019-01-15 07:24:59.907 015 11518.53 127.35 56790.90 88888.00 2019-01-15 07:25:00.407 015 11518.46 127.33 56790.81 88888.00 2019-01-15 07:25:00.907 015 11518.50 127.35 56790.80 88888.00 2019-01-15 07:25:01.407 015 11518.47 127.28 56790.77 88888.00 2019-01-15 07:25:01.907 015 11518.41 127.28 56790.69 88888.00 2019-01-15 07:25:02.407 015 11518.50 127.27 56790.66 88888.00 2019-01-15 07:25:02.907 015 11518.49 127.28 56790.72 88888.00 2019-01-15 07:25:03.407 015 11518.47 127.29 56790.72 88888.00 2019-01-15 07:25:03.907 015 11518.47 127.26 56790.65 88888.00 2019-01-15 07:25:04.407 015 11518.35 127.22 56790.60 88888.00 2019-01-15 07:25:04.907 015 11518.34 127.22 56790.66 88888.00 2019-01-15 07:25:05.407 015 11518.40 127.21 56790.58 88888.00 2019-01-15 07:25:05.907 015 11518.35 127.17 56790.54 88888.00 2019-01-15 07:25:06.407 015 11518.27 127.17 56790.54 88888.00 2019-01-15 07:25:06.907 015 11518.31 127.14 56790.53 88888.00 2019-01-15 07:25:07.407 015 11518.26 127.16 56790.56 88888.00 2019-01-15 07:25:07.907 015 11518.25 127.17 56790.58 88888.00 2019-01-15 07:25:08.407 015 11518.25 127.15 56790.58 88888.00 2019-01-15 07:25:08.907 015 11518.21 127.16 56790.56 88888.00 2019-01-15 07:25:09.407 015 11518.20 127.20 56790.58 88888.00 2019-01-15 07:25:09.907 015 11518.22 127.15 56790.56 88888.00 2019-01-15 07:25:10.407 015 11518.15 127.19 56790.53 88888.00 2019-01-15 07:25:10.907 015 11518.13 127.20 56790.49 88888.00 2019-01-15 07:25:11.407 015 11518.11 127.15 56790.48 88888.00 2019-01-15 07:25:12.407 015 11517.93 127.15 56790.43 88888.00 2019-01-15 07:25:12.907 015 11517.92 127.09 56790.40 88888.00 2019-01-15 07:25:13.407 015 11517.85 127.05 56790.40 88888.00 2019-01-15 07:25:13.907 015 11517.88 127.01 56790.36 88888.00 2019-01-15 07:25:14.407 015 11517.87 127.00 56790.28 88888.00 2019-01-15 07:25:14.907 015 11517.81 127.02 56790.32 88888.00 2019-01-15 07:25:15.407 015 11517.83 127.06 56790.32 88888.00 2019-01-15 07:25:15.907 015 11517.83 127.06 56790.33 88888.00 2019-01-15 07:25:16.407 015 11517.73 127.00 56790.30 88888.00 2019-01-15 07:25:16.907 015 11517.73 126.98 56790.33 88888.00 2019-01-15 07:25:17.407 015 11517.72 126.94 56790.35 88888.00 2019-01-15 07:25:17.907 015 11517.69 126.94 56790.38 88888.00 2019-01-15 07:25:18.407 015 11517.73 126.99 56790.35 88888.00 2019-01-15 07:25:18.907 015 11517.70 126.98 56790.32 88888.00 2019-01-15 07:25:19.407 015 11517.62 126.99 56790.27 88888.00 2019-01-15 07:25:19.907 015 11517.67 126.96 56790.27 88888.00 2019-01-15 07:25:20.407 015 11517.65 126.93 56790.27 88888.00 2019-01-15 07:25:20.907 015 11517.56 126.93 56790.29 88888.00 2019-01-15 07:25:21.407 015 11517.65 126.91 56790.28 88888.00 2019-01-15 07:25:22.407 015 11517.60 126.82 56790.19 88888.00 2019-01-15 07:25:22.907 015 11517.60 126.81 56790.09 88888.00 2019-01-15 07:25:23.407 015 11517.52 126.75 56790.10 88888.00 2019-01-15 07:25:23.907 015 11517.48 126.74 56790.14 88888.00 2019-01-15 07:25:24.407 015 11517.55 126.75 56790.11 88888.00 2019-01-15 07:25:24.907 015 11517.44 126.75 56790.04 88888.00 2019-01-15 07:25:25.407 015 11517.38 126.82 56790.09 88888.00 2019-01-15 07:25:25.907 015 11517.45 126.85 56790.06 88888.00 2019-01-15 07:25:26.407 015 11517.35 126.72 56790.03 88888.00 2019-01-15 07:25:26.907 015 11517.24 126.74 56790.01 88888.00 2019-01-15 07:25:27.407 015 11517.28 126.67 56789.92 88888.00 2019-01-15 07:25:27.907 015 11517.24 126.61 56789.92 88888.00 2019-01-15 07:25:28.407 015 11517.25 126.67 56789.97 88888.00 2019-01-15 07:25:28.907 015 11517.24 126.69 56789.89 88888.00 2019-01-15 07:25:29.407 015 11517.18 126.68 56789.91 88888.00 2019-01-15 07:25:29.907 015 11517.16 126.67 56789.85 88888.00 2019-01-15 07:25:30.407 015 11517.17 126.58 56789.88 88888.00 2019-01-15 07:25:30.907 015 11517.11 126.51 56789.92 88888.00 2019-01-15 07:25:31.407 015 11517.10 126.53 56789.91 88888.00 2019-01-15 07:25:31.907 015 11517.07 126.48 56789.91 88888.00 2019-01-15 07:25:32.408 015 11516.97 126.44 56789.84 88888.00 2019-01-15 07:25:32.908 015 11517.00 126.44 56789.85 88888.00 2019-01-15 07:25:33.408 015 11516.95 126.42 56789.88 88888.00 2019-01-15 07:25:33.908 015 11516.90 126.41 56789.87 88888.00 2019-01-15 07:25:34.408 015 11516.86 126.35 56789.77 88888.00 2019-01-15 07:25:34.908 015 11516.78 126.30 56789.77 88888.00 2019-01-15 07:25:35.408 015 11516.75 126.31 56789.82 88888.00 2019-01-15 07:25:35.908 015 11516.81 126.28 56789.81 88888.00 2019-01-15 07:25:36.408 015 11516.74 126.25 56789.78 88888.00 2019-01-15 07:25:36.908 015 11516.72 126.26 56789.81 88888.00 2019-01-15 07:25:37.408 015 11516.75 126.24 56789.87 88888.00 2019-01-15 07:25:37.908 015 11516.66 126.20 56789.84 88888.00 2019-01-15 07:25:38.408 015 11516.62 126.24 56789.84 88888.00 2019-01-15 07:25:38.908 015 11516.65 126.21 56789.84 88888.00 2019-01-15 07:25:39.408 015 11516.61 126.13 56789.84 88888.00 2019-01-15 07:25:39.908 015 11516.61 126.10 56789.91 88888.00 2019-01-15 07:25:40.408 015 11516.65 126.11 56789.89 88888.00 2019-01-15 07:25:40.908 015 11516.52 126.07 56789.83 88888.00 2019-01-15 07:25:41.408 015 11516.51 126.11 56789.85 88888.00 2019-01-15 07:25:41.908 015 11516.53 126.06 56789.85 88888.00 2019-01-15 07:25:42.408 015 11516.45 126.04 56789.87 88888.00 2019-01-15 07:25:42.908 015 11516.51 126.03 56789.85 88888.00 2019-01-15 07:25:44.408 015 11516.52 125.94 56789.85 88888.00 2019-01-15 07:25:44.908 015 11516.45 125.85 56789.82 88888.00 2019-01-15 07:25:45.408 015 11516.38 125.80 56789.83 88888.00 2019-01-15 07:25:45.908 015 11516.46 125.85 56789.89 88888.00 2019-01-15 07:25:46.408 015 11516.41 125.86 56789.84 88888.00 2019-01-15 07:25:46.908 015 11516.31 125.80 56789.89 88888.00 2019-01-15 07:25:47.408 015 11516.34 125.78 56789.95 88888.00 2019-01-15 07:25:47.908 015 11516.30 125.76 56789.95 88888.00 2019-01-15 07:25:48.408 015 11516.25 125.78 56789.95 88888.00 2019-01-15 07:25:48.908 015 11516.34 125.74 56789.95 88888.00 2019-01-15 07:25:49.408 015 11516.27 125.69 56789.91 88888.00 2019-01-15 07:25:49.908 015 11516.26 125.67 56789.94 88888.00 2019-01-15 07:25:50.408 015 11516.32 125.66 56789.94 88888.00 2019-01-15 07:25:50.908 015 11516.24 125.65 56789.95 88888.00 2019-01-15 07:25:51.408 015 11516.21 125.65 56789.94 88888.00 2019-01-15 07:25:51.908 015 11516.25 125.59 56789.92 88888.00 2019-01-15 07:25:52.408 015 11516.18 125.51 56789.95 88888.00 2019-01-15 07:25:52.908 015 11516.17 125.56 56789.97 88888.00 2019-01-15 07:25:53.908 015 11516.13 125.59 56789.91 88888.00 2019-01-15 07:25:54.408 015 11516.12 125.58 56789.87 88888.00 2019-01-15 07:25:54.908 015 11516.16 125.53 56789.87 88888.00 2019-01-15 07:25:55.408 015 11516.06 125.51 56789.87 88888.00 2019-01-15 07:25:55.908 015 11516.16 125.50 56789.90 88888.00 2019-01-15 07:25:56.408 015 11516.18 125.43 56789.98 88888.00 2019-01-15 07:25:56.908 015 11516.13 125.43 56790.01 88888.00 2019-01-15 07:25:57.408 015 11516.16 125.44 56790.02 88888.00 2019-01-15 07:25:57.908 015 11516.12 125.42 56789.97 88888.00 2019-01-15 07:25:58.408 015 11516.13 125.43 56790.04 88888.00 2019-01-15 07:25:58.908 015 11516.18 125.46 56790.09 88888.00 2019-01-15 07:25:59.408 015 11516.09 125.43 56790.16 88888.00 2019-01-15 07:25:59.908 015 11516.05 125.38 56790.23 88888.00 2019-01-15 07:26:00.408 015 11516.10 125.36 56790.24 88888.00 2019-01-15 07:26:00.908 015 11516.13 125.37 56790.22 88888.00 2019-01-15 07:26:01.408 015 11516.11 125.39 56790.20 88888.00 2019-01-15 07:26:01.908 015 11516.14 125.42 56790.19 88888.00 2019-01-15 07:26:02.408 015 11516.11 125.39 56790.16 88888.00 2019-01-15 07:26:02.908 015 11516.09 125.38 56790.19 88888.00 2019-01-15 07:26:03.408 015 11516.20 125.36 56790.20 88888.00 2019-01-15 07:26:03.908 015 11516.20 125.32 56790.17 88888.00 2019-01-15 07:26:04.408 015 11516.23 125.33 56790.10 88888.00 2019-01-15 07:26:04.908 015 11516.34 125.31 56790.01 88888.00 2019-01-15 07:26:05.408 015 11516.27 125.32 56789.98 88888.00 2019-01-15 07:26:05.908 015 11516.30 125.26 56789.95 88888.00 2019-01-15 07:26:06.408 015 11516.40 125.28 56789.94 88888.00 2019-01-15 07:26:06.908 015 11516.38 125.28 56789.87 88888.00 2019-01-15 07:26:07.408 015 11516.38 125.33 56789.84 88888.00 2019-01-15 07:26:07.908 015 11516.40 125.31 56789.87 88888.00 2019-01-15 07:26:08.408 015 11516.31 125.31 56789.85 88888.00 2019-01-15 07:26:08.908 015 11516.32 125.25 56789.84 88888.00 2019-01-15 07:26:09.408 015 11516.37 125.22 56789.88 88888.00 2019-01-15 07:26:09.908 015 11516.27 125.17 56789.87 88888.00 2019-01-15 07:26:10.408 015 11516.34 125.15 56789.83 88888.00 2019-01-15 07:26:10.908 015 11516.33 125.12 56789.87 88888.00 2019-01-15 07:26:11.408 015 11516.28 125.11 56789.92 88888.00 2019-01-15 07:26:11.908 015 11516.31 125.13 56789.96 88888.00 2019-01-15 07:26:12.408 015 11516.34 125.12 56789.95 88888.00 2019-01-15 07:26:12.908 015 11516.33 125.11 56789.90 88888.00 2019-01-15 07:26:13.408 015 11516.37 125.10 56789.89 88888.00 2019-01-15 07:26:13.908 015 11516.35 125.04 56789.92 88888.00 2019-01-15 07:26:14.408 015 11516.37 125.05 56789.95 88888.00 2019-01-15 07:26:14.908 015 11516.38 125.05 56789.96 88888.00 2019-01-15 07:26:15.408 015 11516.37 125.05 56790.00 88888.00 2019-01-15 07:26:15.908 015 11516.35 125.09 56790.02 88888.00 2019-01-15 07:26:16.408 015 11516.44 125.06 56790.02 88888.00 2019-01-15 07:26:16.908 015 11516.37 125.05 56789.96 88888.00 2019-01-15 07:26:17.408 015 11516.34 125.10 56790.01 88888.00 2019-01-15 07:26:17.908 015 11516.41 125.06 56790.00 88888.00 2019-01-15 07:26:18.408 015 11516.33 125.03 56789.98 88888.00 2019-01-15 07:26:18.908 015 11516.32 125.04 56789.97 88888.00 2019-01-15 07:26:19.408 015 11516.44 125.01 56789.92 88888.00 2019-01-15 07:26:19.908 015 11516.39 124.97 56789.89 88888.00 2019-01-15 07:26:20.408 015 11516.37 124.99 56789.95 88888.00 2019-01-15 07:26:20.908 015 11516.44 124.96 56789.97 88888.00 2019-01-15 07:26:21.408 015 11516.38 124.94 56789.96 88888.00 2019-01-15 07:26:21.908 015 11516.39 124.97 56789.94 88888.00 2019-01-15 07:26:22.408 015 11516.37 124.99 56789.95 88888.00 2019-01-15 07:26:22.908 015 11516.27 124.96 56790.00 88888.00 2019-01-15 07:26:23.408 015 11516.28 124.96 56790.00 88888.00 2019-01-15 07:26:23.908 015 11516.33 124.98 56789.97 88888.00 2019-01-15 07:26:24.408 015 11516.31 124.95 56789.96 88888.00 2019-01-15 07:26:25.408 015 11516.30 124.99 56790.06 88888.00 2019-01-15 07:26:25.908 015 11516.28 124.95 56790.00 88888.00 2019-01-15 07:26:26.408 015 11516.33 124.95 56790.07 88888.00 2019-01-15 07:26:26.908 015 11516.33 124.98 56790.14 88888.00 2019-01-15 07:26:27.408 015 11516.23 124.88 56790.16 88888.00 2019-01-15 07:26:27.908 015 11516.26 124.83 56790.13 88888.00 2019-01-15 07:26:28.408 015 11516.30 124.94 56790.16 88888.00 2019-01-15 07:26:28.908 015 11516.23 124.96 56790.16 88888.00 2019-01-15 07:26:29.408 015 11516.26 124.96 56790.23 88888.00 2019-01-15 07:26:29.908 015 11516.23 124.95 56790.30 88888.00 2019-01-15 07:26:30.408 015 11516.16 124.92 56790.33 88888.00 2019-01-15 07:26:30.908 015 11516.25 124.91 56790.29 88888.00 2019-01-15 07:26:31.408 015 11516.23 124.89 56790.27 88888.00 2019-01-15 07:26:31.908 015 11516.20 124.88 56790.26 88888.00 2019-01-15 07:26:32.408 015 11516.26 124.84 56790.32 88888.00 2019-01-15 07:26:32.908 015 11516.21 124.83 56790.36 88888.00 2019-01-15 07:26:33.408 015 11516.25 124.83 56790.38 88888.00 2019-01-15 07:26:33.908 015 11516.31 124.79 56790.41 88888.00 2019-01-15 07:26:34.408 015 11516.25 124.75 56790.45 88888.00 2019-01-15 07:26:34.908 015 11516.21 124.75 56790.51 88888.00 2019-01-15 07:26:35.408 015 11516.26 124.77 56790.58 88888.00 2019-01-15 07:26:35.908 015 11516.20 124.76 56790.61 88888.00 2019-01-15 07:26:36.408 015 11516.19 124.75 56790.64 88888.00 2019-01-15 07:26:36.908 015 11516.27 124.71 56790.64 88888.00 2019-01-15 07:26:37.408 015 11516.24 124.75 56790.64 88888.00 2019-01-15 07:26:37.908 015 11516.27 124.76 56790.69 88888.00 2019-01-15 07:26:38.408 015 11516.25 124.72 56790.77 88888.00 2019-01-15 07:26:38.908 015 11516.17 124.71 56790.78 88888.00 2019-01-15 07:26:39.408 015 11516.17 124.72 56790.79 88888.00 2019-01-15 07:26:39.908 015 11516.20 124.75 56790.81 88888.00 2019-01-15 07:26:40.408 015 11516.17 124.69 56790.79 88888.00 2019-01-15 07:26:40.908 015 11516.19 124.72 56790.75 88888.00 2019-01-15 07:26:41.408 015 11516.16 124.69 56790.74 88888.00 2019-01-15 07:26:41.908 015 11516.09 124.67 56790.74 88888.00 2019-01-15 07:26:42.408 015 11516.13 124.62 56790.78 88888.00 2019-01-15 07:26:42.908 015 11516.10 124.62 56790.75 88888.00 2019-01-15 07:26:43.408 015 11516.06 124.64 56790.75 88888.00 2019-01-15 07:26:43.908 015 11516.10 124.67 56790.73 88888.00 2019-01-15 07:26:44.408 015 11516.06 124.61 56790.74 88888.00 2019-01-15 07:26:44.908 015 11516.02 124.58 56790.74 88888.00 2019-01-15 07:26:45.408 015 11516.10 124.64 56790.72 88888.00 2019-01-15 07:26:45.908 015 11516.07 124.67 56790.74 88888.00 2019-01-15 07:26:46.408 015 11516.11 124.65 56790.72 88888.00 2019-01-15 07:26:46.908 015 11516.16 124.60 56790.71 88888.00 2019-01-15 07:26:47.408 015 11516.06 124.57 56790.69 88888.00 2019-01-15 07:26:47.908 015 11516.00 124.58 56790.71 88888.00 2019-01-15 07:26:48.408 015 11515.98 124.62 56790.71 88888.00 2019-01-15 07:26:48.908 015 11515.92 124.58 56790.66 88888.00 2019-01-15 07:26:49.408 015 11515.92 124.60 56790.68 88888.00 2019-01-15 07:26:49.908 015 11515.98 124.56 56790.65 88888.00 2019-01-15 07:26:50.408 015 11515.88 124.55 56790.65 88888.00 2019-01-15 07:26:50.908 015 11515.84 124.60 56790.61 88888.00 2019-01-15 07:26:51.408 015 11515.90 124.57 56790.56 88888.00 2019-01-15 07:26:51.908 015 11515.78 124.55 56790.53 88888.00 2019-01-15 07:26:52.408 015 11515.79 124.55 56790.49 88888.00 2019-01-15 07:26:52.908 015 11515.84 124.51 56790.43 88888.00 2019-01-15 07:26:53.408 015 11515.78 124.53 56790.41 88888.00 2019-01-15 07:26:53.908 015 11515.84 124.53 56790.39 88888.00 2019-01-15 07:26:54.408 015 11515.76 124.50 56790.36 88888.00 2019-01-15 07:26:54.908 015 11515.71 124.51 56790.38 88888.00 2019-01-15 07:26:55.408 015 11515.78 124.57 56790.41 88888.00 2019-01-15 07:26:55.908 015 11515.83 124.55 56790.38 88888.00 2019-01-15 07:26:56.408 015 11515.76 124.54 56790.28 88888.00 2019-01-15 07:26:56.908 015 11515.83 124.51 56790.28 88888.00 2019-01-15 07:26:57.408 015 11515.79 124.47 56790.24 88888.00 2019-01-15 07:26:57.908 015 11515.78 124.49 56790.24 88888.00 2019-01-15 07:26:58.408 015 11515.90 124.53 56790.22 88888.00 2019-01-15 07:26:58.908 015 11515.89 124.45 56790.17 88888.00 2019-01-15 07:26:59.408 015 11515.85 124.44 56790.15 88888.00 2019-01-15 07:26:59.908 015 11515.89 124.35 56790.13 88888.00 2019-01-15 07:27:00.408 015 11515.89 124.30 56790.07 88888.00 2019-01-15 07:27:00.908 015 11515.88 124.37 56790.00 88888.00 2019-01-15 07:27:01.408 015 11515.97 124.47 56789.95 88888.00 2019-01-15 07:27:01.908 015 11515.90 124.43 56789.88 88888.00 2019-01-15 07:27:02.408 015 11515.89 124.44 56789.77 88888.00 2019-01-15 07:27:02.908 015 11515.93 124.37 56789.81 88888.00 2019-01-15 07:27:03.408 015 11515.86 124.34 56789.77 88888.00 2019-01-15 07:27:03.908 015 11515.88 124.34 56789.76 88888.00 2019-01-15 07:27:04.408 015 11515.88 124.34 56789.71 88888.00 2019-01-15 07:27:04.908 015 11515.85 124.28 56789.70 88888.00 2019-01-15 07:27:05.408 015 11515.91 124.28 56789.68 88888.00 2019-01-15 07:27:05.908 015 11515.98 124.28 56789.76 88888.00 2019-01-15 07:27:07.408 015 11515.97 124.27 56789.58 88888.00 2019-01-15 07:27:07.908 015 11515.93 124.23 56789.56 88888.00 2019-01-15 07:27:08.408 015 11516.03 124.22 56789.57 88888.00 2019-01-15 07:27:08.908 015 11515.99 124.22 56789.53 88888.00 2019-01-15 07:27:09.408 015 11515.95 124.23 56789.50 88888.00 2019-01-15 07:27:09.908 015 11516.00 124.22 56789.40 88888.00 2019-01-15 07:27:10.408 015 11515.93 124.10 56789.39 88888.00 2019-01-15 07:27:10.908 015 11515.93 124.06 56789.34 88888.00 2019-01-15 07:27:11.408 015 11515.98 124.04 56789.32 88888.00 2019-01-15 07:27:11.908 015 11515.95 124.01 56789.24 88888.00 2019-01-15 07:27:12.408 015 11515.92 124.01 56789.24 88888.00 2019-01-15 07:27:12.908 015 11515.98 123.95 56789.21 88888.00 2019-01-15 07:27:13.408 015 11515.96 123.88 56789.15 88888.00 2019-01-15 07:27:13.908 015 11515.97 123.87 56789.18 88888.00 2019-01-15 07:27:14.408 015 11516.03 123.87 56789.24 88888.00 2019-01-15 07:27:14.908 015 11515.97 123.79 56789.20 88888.00 2019-01-15 07:27:15.408 015 11515.93 123.85 56789.18 88888.00 2019-01-15 07:27:15.908 015 11516.03 123.85 56789.13 88888.00 2019-01-15 07:27:16.408 015 11515.97 123.74 56789.13 88888.00 2019-01-15 07:27:16.908 015 11515.97 123.67 56789.08 88888.00 2019-01-15 07:27:17.408 015 11515.97 123.67 56789.02 88888.00 2019-01-15 07:27:17.908 015 11515.90 123.59 56789.02 88888.00 2019-01-15 07:27:18.408 015 11515.88 123.56 56788.94 88888.00 2019-01-15 07:27:18.908 015 11515.95 123.55 56788.98 88888.00 2019-01-15 07:27:19.408 015 11515.88 123.46 56788.85 88888.00 2019-01-15 07:27:19.908 015 11515.93 123.45 56788.76 88888.00 2019-01-15 07:27:20.408 015 11515.90 123.48 56788.72 88888.00 2019-01-15 07:27:20.908 015 11515.83 123.49 56788.69 88888.00 2019-01-15 07:27:21.408 015 11515.82 123.49 56788.70 88888.00 2019-01-15 07:27:21.908 015 11515.79 123.45 56788.70 88888.00 2019-01-15 07:27:22.408 015 11515.72 123.48 56788.68 88888.00 2019-01-15 07:27:22.908 015 11515.76 123.43 56788.69 88888.00 2019-01-15 07:27:23.408 015 11515.68 123.36 56788.79 88888.00 2019-01-15 07:27:23.908 015 11515.64 123.38 56788.81 88888.00 2019-01-15 07:27:24.908 015 11515.63 123.33 56788.78 88888.00 2019-01-15 07:27:25.408 015 11515.57 123.32 56788.75 88888.00 2019-01-15 07:27:25.908 015 11515.58 123.35 56788.74 88888.00 2019-01-15 07:27:26.408 015 11515.61 123.34 56788.78 88888.00 2019-01-15 07:27:26.908 015 11515.56 123.35 56788.82 88888.00 2019-01-15 07:27:27.408 015 11515.58 123.33 56788.84 88888.00 2019-01-15 07:27:27.908 015 11515.51 123.29 56788.89 88888.00 2019-01-15 07:27:28.408 015 11515.50 123.33 56788.87 88888.00 2019-01-15 07:27:28.908 015 11515.48 123.38 56788.86 88888.00 2019-01-15 07:27:29.408 015 11515.35 123.38 56788.79 88888.00 2019-01-15 07:27:29.908 015 11515.37 123.32 56788.75 88888.00 2019-01-15 07:27:30.408 015 11515.35 123.31 56788.79 88888.00 2019-01-15 07:27:30.908 015 11515.28 123.29 56788.80 88888.00 2019-01-15 07:27:31.408 015 11515.29 123.29 56788.82 88888.00 2019-01-15 07:27:31.908 015 11515.27 123.22 56788.82 88888.00 2019-01-15 07:27:32.408 015 11515.16 123.25 56788.84 88888.00 2019-01-15 07:27:32.908 015 11515.19 123.25 56788.85 88888.00 2019-01-15 07:27:33.408 015 11515.23 123.20 56788.86 88888.00 2019-01-15 07:27:33.908 015 11515.13 123.15 56788.81 88888.00 2019-01-15 07:27:34.408 015 11515.13 123.15 56788.79 88888.00 2019-01-15 07:27:34.908 015 11515.10 123.12 56788.82 88888.00 2019-01-15 07:27:35.408 015 11515.09 123.08 56788.86 88888.00 2019-01-15 07:27:35.908 015 11515.10 123.08 56788.88 88888.00 2019-01-15 07:27:36.408 015 11515.03 123.01 56788.92 88888.00 2019-01-15 07:27:36.908 015 11514.93 123.00 56788.99 88888.00 2019-01-15 07:27:37.408 015 11514.93 122.92 56789.02 88888.00 2019-01-15 07:27:37.908 015 11514.86 122.91 56788.99 88888.00 2019-01-15 07:27:38.408 015 11514.81 122.95 56789.01 88888.00 2019-01-15 07:27:38.908 015 11514.85 122.86 56789.00 88888.00 2019-01-15 07:27:39.408 015 11514.75 122.83 56788.99 88888.00 2019-01-15 07:27:39.908 015 11514.66 122.86 56789.05 88888.00 2019-01-15 07:27:40.408 015 11514.72 122.81 56789.08 88888.00 2019-01-15 07:27:40.908 015 11514.63 122.81 56789.04 88888.00 2019-01-15 07:27:41.408 015 11514.60 122.81 56789.08 88888.00 2019-01-15 07:27:41.908 015 11514.57 122.77 56789.12 88888.00 2019-01-15 07:27:42.408 015 11514.42 122.74 56789.10 88888.00 2019-01-15 07:27:42.908 015 11514.43 122.78 56789.02 88888.00 2019-01-15 07:27:43.408 015 11514.40 122.77 56789.06 88888.00 2019-01-15 07:27:43.908 015 11514.32 122.77 56789.06 88888.00 2019-01-15 07:27:44.408 015 11514.40 122.77 56789.05 88888.00 2019-01-15 07:27:44.908 015 11514.44 122.73 56789.11 88888.00 2019-01-15 07:27:45.408 015 11514.35 122.67 56789.06 88888.00 2019-01-15 07:27:45.908 015 11514.32 122.65 56789.00 88888.00 2019-01-15 07:27:46.408 015 11514.29 122.59 56789.00 88888.00 2019-01-15 07:27:46.908 015 11514.18 122.60 56788.95 88888.00 2019-01-15 07:27:47.408 015 11514.19 122.61 56788.87 88888.00 2019-01-15 07:27:47.908 015 11514.21 122.58 56788.84 88888.00 2019-01-15 07:27:48.408 015 11514.11 122.57 56788.82 88888.00 2019-01-15 07:27:48.908 015 11514.11 122.59 56788.84 88888.00 2019-01-15 07:27:49.408 015 11514.04 122.53 56788.84 88888.00 2019-01-15 07:27:49.908 015 11513.95 122.54 56788.86 88888.00 2019-01-15 07:27:50.408 015 11513.96 122.52 56788.81 88888.00 2019-01-15 07:27:50.908 015 11513.85 122.49 56788.82 88888.00 2019-01-15 07:27:51.408 015 11513.75 122.49 56788.87 88888.00 2019-01-15 07:27:51.908 015 11513.82 122.46 56788.86 88888.00 2019-01-15 07:27:52.408 015 11513.73 122.37 56788.84 88888.00 2019-01-15 07:27:52.908 015 11513.71 122.34 56788.84 88888.00 2019-01-15 07:27:53.408 015 11513.74 122.32 56788.86 88888.00 2019-01-15 07:27:53.908 015 11513.62 122.37 56788.87 88888.00 2019-01-15 07:27:54.408 015 11513.59 122.34 56788.85 88888.00 2019-01-15 07:27:54.909 015 11513.64 122.26 56788.84 88888.00 2019-01-15 07:27:55.409 015 11513.54 122.29 56788.89 88888.00 2019-01-15 07:27:55.909 015 11513.54 122.26 56788.95 88888.00 2019-01-15 07:27:56.409 015 11513.52 122.16 56788.92 88888.00 2019-01-15 07:27:56.909 015 11513.42 122.12 56788.85 88888.00 2019-01-15 07:27:57.409 015 11513.43 122.16 56788.87 88888.00 2019-01-15 07:27:58.409 015 11513.34 122.03 56788.81 88888.00 2019-01-15 07:27:58.909 015 11513.35 122.04 56788.80 88888.00 2019-01-15 07:27:59.409 015 11513.34 122.06 56788.81 88888.00 2019-01-15 07:27:59.909 015 11513.17 122.00 56788.76 88888.00 2019-01-15 07:28:00.409 015 11513.19 122.02 56788.76 88888.00 2019-01-15 07:28:00.909 015 11513.14 121.91 56788.75 88888.00 2019-01-15 07:28:01.409 015 11513.03 121.92 56788.75 88888.00 2019-01-15 07:28:01.909 015 11513.06 121.95 56788.78 88888.00 2019-01-15 07:28:02.409 015 11512.98 121.90 56788.76 88888.00 2019-01-15 07:28:02.909 015 11512.92 121.88 56788.80 88888.00 2019-01-15 07:28:03.409 015 11512.96 121.97 56788.79 88888.00 2019-01-15 07:28:03.909 015 11512.85 121.96 56788.78 88888.00 2019-01-15 07:28:04.409 015 11512.77 121.93 56788.79 88888.00 2019-01-15 07:28:04.909 015 11512.76 121.91 56788.82 88888.00 2019-01-15 07:28:05.409 015 11512.70 121.88 56788.81 88888.00 2019-01-15 07:28:05.909 015 11512.65 121.92 56788.82 88888.00 2019-01-15 07:28:06.409 015 11512.62 121.93 56788.75 88888.00 2019-01-15 07:28:06.909 015 11512.51 121.89 56788.66 88888.00 2019-01-15 07:28:07.409 015 11512.50 121.84 56788.65 88888.00 2019-01-15 07:28:07.909 015 11512.51 121.83 56788.62 88888.00 2019-01-15 07:28:08.409 015 11512.41 121.79 56788.56 88888.00 2019-01-15 07:28:08.909 015 11512.36 121.82 56788.59 88888.00 2019-01-15 07:28:09.409 015 11512.37 121.77 56788.61 88888.00 2019-01-15 07:28:09.909 015 11512.29 121.71 56788.57 88888.00 2019-01-15 07:28:10.409 015 11512.25 121.71 56788.55 88888.00 2019-01-15 07:28:10.909 015 11512.23 121.70 56788.57 88888.00 2019-01-15 07:28:11.409 015 11512.10 121.64 56788.59 88888.00 2019-01-15 07:28:11.909 015 11512.15 121.65 56788.55 88888.00 2019-01-15 07:28:12.409 015 11512.07 121.62 56788.52 88888.00 2019-01-15 07:28:12.909 015 11512.01 121.57 56788.57 88888.00 2019-01-15 07:28:13.409 015 11512.03 121.52 56788.50 88888.00 2019-01-15 07:28:13.909 015 11511.93 121.49 56788.47 88888.00 2019-01-15 07:28:14.409 015 11511.85 121.50 56788.44 88888.00 2019-01-15 07:28:14.909 015 11511.83 121.48 56788.47 88888.00 2019-01-15 07:28:15.409 015 11511.79 121.37 56788.41 88888.00 2019-01-15 07:28:15.909 015 11511.76 121.41 56788.36 88888.00 2019-01-15 07:28:16.409 015 11511.67 121.45 56788.30 88888.00 2019-01-15 07:28:16.909 015 11511.65 121.36 56788.30 88888.00 2019-01-15 07:28:17.409 015 11511.64 121.35 56788.27 88888.00 2019-01-15 07:28:17.909 015 11511.61 121.30 56788.24 88888.00 2019-01-15 07:28:18.409 015 11511.54 121.24 56788.23 88888.00 2019-01-15 07:28:18.909 015 11511.57 121.25 56788.17 88888.00 2019-01-15 07:28:20.409 015 11511.41 121.18 56788.09 88888.00 2019-01-15 07:28:20.909 015 11511.43 121.10 56788.03 88888.00 2019-01-15 07:28:21.409 015 11511.40 121.09 56788.04 88888.00 2019-01-15 07:28:21.909 015 11511.39 121.10 56788.08 88888.00 2019-01-15 07:28:22.409 015 11511.38 121.04 56788.05 88888.00 2019-01-15 07:28:22.909 015 11511.29 121.02 56787.97 88888.00 2019-01-15 07:28:23.409 015 11511.29 121.06 56787.97 88888.00 2019-01-15 07:28:23.909 015 11511.24 120.96 56788.02 88888.00 2019-01-15 07:28:24.409 015 11511.15 120.90 56788.04 88888.00 2019-01-15 07:28:24.909 015 11511.13 120.90 56787.98 88888.00 2019-01-15 07:28:25.409 015 11511.11 120.94 56788.01 88888.00 2019-01-15 07:28:25.909 015 11511.04 120.94 56788.02 88888.00 2019-01-15 07:28:26.409 015 11511.03 120.90 56788.01 88888.00 2019-01-15 07:28:26.909 015 11510.97 120.86 56787.97 88888.00 2019-01-15 07:28:27.409 015 11510.92 120.83 56787.97 88888.00 2019-01-15 07:28:27.909 015 11510.95 120.84 56787.93 88888.00 2019-01-15 07:28:28.409 015 11510.89 120.77 56787.91 88888.00 2019-01-15 07:28:28.909 015 11510.84 120.76 56787.92 88888.00 2019-01-15 07:28:29.909 015 11510.81 120.68 56787.97 88888.00 2019-01-15 07:28:30.409 015 11510.81 120.70 56787.99 88888.00 2019-01-15 07:28:30.909 015 11510.77 120.74 56788.05 88888.00 2019-01-15 07:28:31.409 015 11510.74 120.69 56788.01 88888.00 2019-01-15 07:28:31.909 015 11510.72 120.73 56787.97 88888.00 2019-01-15 07:28:32.409 015 11510.74 120.67 56788.07 88888.00 2019-01-15 07:28:32.909 015 11510.61 120.60 56788.04 88888.00 2019-01-15 07:28:33.409 015 11510.58 120.55 56788.02 88888.00 2019-01-15 07:28:33.909 015 11510.61 120.56 56788.04 88888.00 2019-01-15 07:28:34.409 015 11510.56 120.54 56788.05 88888.00 2019-01-15 07:28:34.909 015 11510.58 120.50 56788.01 88888.00 2019-01-15 07:28:35.409 015 11510.51 120.47 56787.99 88888.00 2019-01-15 07:28:35.909 015 11510.47 120.48 56788.01 88888.00 2019-01-15 07:28:36.409 015 11510.53 120.43 56787.99 88888.00 2019-01-15 07:28:36.909 015 11510.46 120.40 56787.96 88888.00 2019-01-15 07:28:37.409 015 11510.36 120.38 56787.99 88888.00 2019-01-15 07:28:37.909 015 11510.41 120.34 56788.04 88888.00 2019-01-15 07:28:38.409 015 11510.35 120.32 56788.04 88888.00 2019-01-15 07:28:38.909 015 11510.29 120.34 56788.02 88888.00 2019-01-15 07:28:39.409 015 11510.30 120.28 56788.03 88888.00 2019-01-15 07:28:39.909 015 11510.21 120.28 56788.05 88888.00 2019-01-15 07:28:40.409 015 11510.12 120.33 56788.04 88888.00 2019-01-15 07:28:40.909 015 11510.21 120.32 56788.04 88888.00 2019-01-15 07:28:41.409 015 11510.16 120.28 56788.10 88888.00 2019-01-15 07:28:41.909 015 11510.07 120.29 56788.12 88888.00 2019-01-15 07:28:42.409 015 11510.04 120.28 56788.16 88888.00 2019-01-15 07:28:42.909 015 11509.97 120.28 56788.14 88888.00 2019-01-15 07:28:43.409 015 11509.90 120.30 56788.21 88888.00 2019-01-15 07:28:43.909 015 11509.94 120.27 56788.22 88888.00 2019-01-15 07:28:44.409 015 11509.91 120.22 56788.18 88888.00 2019-01-15 07:28:44.909 015 11509.91 120.25 56788.20 88888.00 2019-01-15 07:28:45.409 015 11509.91 120.21 56788.27 88888.00 2019-01-15 07:28:45.909 015 11509.86 120.19 56788.28 88888.00 2019-01-15 07:28:46.409 015 11509.88 120.15 56788.25 88888.00 2019-01-15 07:28:46.909 015 11509.81 120.11 56788.28 88888.00 2019-01-15 07:28:47.409 015 11509.74 120.01 56788.30 88888.00 2019-01-15 07:28:47.909 015 11509.77 120.00 56788.33 88888.00 2019-01-15 07:28:48.409 015 11509.77 119.98 56788.35 88888.00 2019-01-15 07:28:48.909 015 11509.64 119.92 56788.33 88888.00 2019-01-15 07:28:49.409 015 11509.63 119.87 56788.31 88888.00 2019-01-15 07:28:49.909 015 11509.68 119.87 56788.31 88888.00 2019-01-15 07:28:50.409 015 11509.61 119.87 56788.30 88888.00 2019-01-15 07:28:50.909 015 11509.60 119.87 56788.34 88888.00 2019-01-15 07:28:51.409 015 11509.53 119.82 56788.37 88888.00 2019-01-15 07:28:51.909 015 11509.50 119.79 56788.39 88888.00 2019-01-15 07:28:52.409 015 11509.49 119.75 56788.34 88888.00 2019-01-15 07:28:52.909 015 11509.43 119.71 56788.29 88888.00 2019-01-15 07:28:53.409 015 11509.43 119.67 56788.33 88888.00 2019-01-15 07:28:53.909 015 11509.47 119.68 56788.36 88888.00 2019-01-15 07:28:54.409 015 11509.42 119.64 56788.35 88888.00 2019-01-15 07:28:54.909 015 11509.31 119.47 56788.37 88888.00 2019-01-15 07:28:55.409 015 11509.32 119.38 56788.36 88888.00 2019-01-15 07:28:55.909 015 11509.28 119.40 56788.39 88888.00 2019-01-15 07:28:56.409 015 11509.21 119.50 56788.44 88888.00 2019-01-15 07:28:56.909 015 11509.24 119.45 56788.46 88888.00 2019-01-15 07:28:57.409 015 11509.19 119.30 56788.42 88888.00 2019-01-15 07:28:57.909 015 11509.15 119.25 56788.43 88888.00 2019-01-15 07:28:58.409 015 11509.11 119.39 56788.43 88888.00 2019-01-15 07:28:58.909 015 11509.03 119.45 56788.41 88888.00 2019-01-15 07:28:59.409 015 11509.00 119.46 56788.37 88888.00 2019-01-15 07:28:59.909 015 11509.04 119.47 56788.39 88888.00 2019-01-15 07:29:00.409 015 11508.96 119.44 56788.44 88888.00 2019-01-15 07:29:01.409 015 11508.96 119.47 56788.52 88888.00 2019-01-15 07:29:01.909 015 11508.87 119.47 56788.48 88888.00 2019-01-15 07:29:02.409 015 11508.88 119.43 56788.41 88888.00 2019-01-15 07:29:02.909 015 11508.87 119.34 56788.40 88888.00 2019-01-15 07:29:03.409 015 11508.79 119.34 56788.41 88888.00 2019-01-15 07:29:03.909 015 11508.83 119.36 56788.49 88888.00 2019-01-15 07:29:04.409 015 11508.79 119.30 56788.43 88888.00 2019-01-15 07:29:04.909 015 11508.73 119.27 56788.43 88888.00 2019-01-15 07:29:05.409 015 11508.73 119.28 56788.49 88888.00 2019-01-15 07:29:05.909 015 11508.66 119.25 56788.49 88888.00 2019-01-15 07:29:06.409 015 11508.56 119.18 56788.50 88888.00 2019-01-15 07:29:06.909 015 11508.66 119.16 56788.53 88888.00 2019-01-15 07:29:07.409 015 11508.61 119.17 56788.47 88888.00 2019-01-15 07:29:07.909 015 11508.54 119.18 56788.44 88888.00 2019-01-15 07:29:08.409 015 11508.54 119.16 56788.44 88888.00 2019-01-15 07:29:08.909 015 11508.51 119.09 56788.43 88888.00 2019-01-15 07:29:09.409 015 11508.49 119.07 56788.44 88888.00 2019-01-15 07:29:09.909 015 11508.54 119.07 56788.44 88888.00 2019-01-15 07:29:10.409 015 11508.44 119.05 56788.42 88888.00 2019-01-15 07:29:11.409 015 11508.42 119.12 56788.46 88888.00 2019-01-15 07:29:11.909 015 11508.41 119.05 56788.49 88888.00 2019-01-15 07:29:12.409 015 11508.33 119.06 56788.52 88888.00 2019-01-15 07:29:12.909 015 11508.36 119.02 56788.55 88888.00 2019-01-15 07:29:13.409 015 11508.32 118.99 56788.54 88888.00 2019-01-15 07:29:13.909 015 11508.28 118.96 56788.52 88888.00 2019-01-15 07:29:14.409 015 11508.28 118.91 56788.54 88888.00 2019-01-15 07:29:14.909 015 11508.19 118.92 56788.54 88888.00 2019-01-15 07:29:15.409 015 11508.17 118.96 56788.57 88888.00 2019-01-15 07:29:15.909 015 11508.20 118.90 56788.59 88888.00 2019-01-15 07:29:16.409 015 11508.12 118.85 56788.62 88888.00 2019-01-15 07:29:16.909 015 11508.12 118.83 56788.62 88888.00 2019-01-15 07:29:17.409 015 11508.12 118.79 56788.60 88888.00 2019-01-15 07:29:17.909 015 11508.04 118.71 56788.57 88888.00 2019-01-15 07:29:18.409 015 11508.01 118.69 56788.66 88888.00 2019-01-15 07:29:18.909 015 11508.04 118.65 56788.72 88888.00 2019-01-15 07:29:19.409 015 11507.90 118.59 56788.75 88888.00 2019-01-15 07:29:19.909 015 11507.92 118.63 56788.74 88888.00 2019-01-15 07:29:20.409 015 11507.91 118.64 56788.74 88888.00 2019-01-15 07:29:20.909 015 11507.77 118.65 56788.74 88888.00 2019-01-15 07:29:21.409 015 11507.75 118.63 56788.73 88888.00 2019-01-15 07:29:21.909 015 11507.69 118.59 56788.73 88888.00 2019-01-15 07:29:22.409 015 11507.64 118.58 56788.73 88888.00 2019-01-15 07:29:22.909 015 11507.68 118.57 56788.70 88888.00 2019-01-15 07:29:23.409 015 11507.63 118.53 56788.68 88888.00 2019-01-15 07:29:23.909 015 11507.57 118.56 56788.68 88888.00 2019-01-15 07:29:24.409 015 11507.55 118.58 56788.72 88888.00 2019-01-15 07:29:24.909 015 11507.51 118.56 56788.70 88888.00 2019-01-15 07:29:25.409 015 11507.42 118.51 56788.66 88888.00 2019-01-15 07:29:25.909 015 11507.48 118.50 56788.67 88888.00 2019-01-15 07:29:26.409 015 11507.44 118.48 56788.69 88888.00 2019-01-15 07:29:26.909 015 11507.35 118.43 56788.70 88888.00 2019-01-15 07:29:27.409 015 11507.35 118.44 56788.76 88888.00 2019-01-15 07:29:27.909 015 11507.22 118.41 56788.79 88888.00 2019-01-15 07:29:28.409 015 11507.12 118.44 56788.79 88888.00 2019-01-15 07:29:28.909 015 11507.17 118.36 56788.75 88888.00 2019-01-15 07:29:29.409 015 11507.06 118.31 56788.75 88888.00 2019-01-15 07:29:29.909 015 11507.03 118.29 56788.76 88888.00 2019-01-15 07:29:30.409 015 11507.07 118.24 56788.67 88888.00 2019-01-15 07:29:30.909 015 11506.97 118.15 56788.68 88888.00 2019-01-15 07:29:31.409 015 11506.95 118.15 56788.73 88888.00 2019-01-15 07:29:31.909 015 11507.01 118.16 56788.74 88888.00 2019-01-15 07:29:32.409 015 11506.87 118.11 56788.68 88888.00 2019-01-15 07:29:32.909 015 11506.81 118.09 56788.70 88888.00 2019-01-15 07:29:33.409 015 11506.85 118.12 56788.73 88888.00 2019-01-15 07:29:33.909 015 11506.75 118.16 56788.74 88888.00 2019-01-15 07:29:34.409 015 11506.71 118.12 56788.73 88888.00 2019-01-15 07:29:34.909 015 11506.68 118.09 56788.78 88888.00 2019-01-15 07:29:35.409 015 11506.55 118.05 56788.84 88888.00 2019-01-15 07:29:35.909 015 11506.59 118.07 56788.82 88888.00 2019-01-15 07:29:36.409 015 11506.60 118.02 56788.80 88888.00 2019-01-15 07:29:36.909 015 11506.52 118.00 56788.80 88888.00 2019-01-15 07:29:37.409 015 11506.59 117.98 56788.73 88888.00 2019-01-15 07:29:37.909 015 11506.51 117.96 56788.72 88888.00 2019-01-15 07:29:38.409 015 11506.44 117.90 56788.70 88888.00 2019-01-15 07:29:38.909 015 11506.48 117.87 56788.66 88888.00 2019-01-15 07:29:39.409 015 11506.45 117.89 56788.62 88888.00 2019-01-15 07:29:39.909 015 11506.36 117.88 56788.63 88888.00 2019-01-15 07:29:40.409 015 11506.37 117.84 56788.62 88888.00 2019-01-15 07:29:40.909 015 11506.26 117.78 56788.63 88888.00 2019-01-15 07:29:41.409 015 11506.19 117.77 56788.61 88888.00 2019-01-15 07:29:41.909 015 11506.22 117.75 56788.60 88888.00 2019-01-15 07:29:42.909 015 11506.13 117.76 56788.68 88888.00 2019-01-15 07:29:43.409 015 11506.11 117.74 56788.68 88888.00 2019-01-15 07:29:43.909 015 11506.02 117.75 56788.65 88888.00 2019-01-15 07:29:44.409 015 11506.03 117.78 56788.60 88888.00 2019-01-15 07:29:44.909 015 11506.04 117.77 56788.60 88888.00 2019-01-15 07:29:45.409 015 11505.90 117.73 56788.57 88888.00 2019-01-15 07:29:45.909 015 11505.88 117.73 56788.56 88888.00 2019-01-15 07:29:46.409 015 11505.88 117.71 56788.54 88888.00 2019-01-15 07:29:46.909 015 11505.76 117.75 56788.54 88888.00 2019-01-15 07:29:47.409 015 11505.77 117.78 56788.48 88888.00 2019-01-15 07:29:47.909 015 11505.80 117.75 56788.43 88888.00 2019-01-15 07:29:48.409 015 11505.71 117.73 56788.49 88888.00 2019-01-15 07:29:48.909 015 11505.70 117.80 56788.52 88888.00 2019-01-15 07:29:49.409 015 11505.63 117.81 56788.44 88888.00 2019-01-15 07:29:49.909 015 11505.53 117.77 56788.52 88888.00 2019-01-15 07:29:50.409 015 11505.61 117.78 56788.47 88888.00 2019-01-15 07:29:50.909 015 11505.57 117.73 56788.39 88888.00 2019-01-15 07:29:51.409 015 11505.49 117.68 56788.40 88888.00 2019-01-15 07:29:51.909 015 11505.53 117.66 56788.42 88888.00 2019-01-15 07:29:52.409 015 11505.46 117.61 56788.39 88888.00 2019-01-15 07:29:52.909 015 11505.41 117.67 56788.36 88888.00 2019-01-15 07:29:53.409 015 11505.44 117.63 56788.34 88888.00 2019-01-15 07:29:53.909 015 11505.34 117.51 56788.34 88888.00 2019-01-15 07:29:54.409 015 11505.33 117.50 56788.40 88888.00 2019-01-15 07:29:54.909 015 11505.28 117.53 56788.34 88888.00 2019-01-15 07:29:55.409 015 11505.20 117.55 56788.22 88888.00 2019-01-15 07:29:55.909 015 11505.21 117.54 56788.24 88888.00 2019-01-15 07:29:56.409 015 11505.26 117.50 56788.34 88888.00 2019-01-15 07:29:56.909 015 11505.18 117.43 56788.34 88888.00 2019-01-15 07:29:57.409 015 11505.14 117.43 56788.30 88888.00 2019-01-15 07:29:57.909 015 11505.13 117.46 56788.28 88888.00 2019-01-15 07:29:58.409 015 11505.01 117.47 56788.31 88888.00 2019-01-15 07:29:58.909 015 11505.01 117.50 56788.31 88888.00 2019-01-15 07:29:59.409 015 11505.00 117.47 56788.33 88888.00 2019-01-15 07:29:59.909 015 11504.94 117.40 56788.36 88888.00 2019-01-15 07:30:00.409 015 11504.93 117.35 56788.39 88888.00 2019-01-15 07:30:00.909 015 11504.84 117.33 56788.36 88888.00 2019-01-15 07:30:01.409 015 11504.79 117.39 56788.28 88888.00 2019-01-15 07:30:01.909 015 11504.77 117.39 56788.25 88888.00 2019-01-15 07:30:02.409 015 11504.70 117.32 56788.33 88888.00 2019-01-15 07:30:02.909 015 11504.67 117.32 56788.36 88888.00 2019-01-15 07:30:03.409 015 11504.73 117.32 56788.33 88888.00 2019-01-15 07:30:03.909 015 11504.69 117.34 56788.35 88888.00 2019-01-15 07:30:04.409 015 11504.64 117.37 56788.39 88888.00 2019-01-15 07:30:04.909 015 11504.64 117.37 56788.41 88888.00 2019-01-15 07:30:05.409 015 11504.60 117.34 56788.41 88888.00 2019-01-15 07:30:05.909 015 11504.56 117.36 56788.42 88888.00 2019-01-15 07:30:06.409 015 11504.62 117.39 56788.47 88888.00 2019-01-15 07:30:06.909 015 11504.56 117.36 56788.42 88888.00 2019-01-15 07:30:07.409 015 11504.56 117.35 56788.39 88888.00 2019-01-15 07:30:07.909 015 11504.55 117.34 56788.42 88888.00 2019-01-15 07:30:08.409 015 11504.44 117.35 56788.44 88888.00 2019-01-15 07:30:08.909 015 11504.44 117.34 56788.48 88888.00 2019-01-15 07:30:09.409 015 11504.52 117.32 56788.47 88888.00 2019-01-15 07:30:09.909 015 11504.46 117.35 56788.41 88888.00 2019-01-15 07:30:10.409 015 11504.51 117.36 56788.40 88888.00 2019-01-15 07:30:10.909 015 11504.51 117.33 56788.41 88888.00 2019-01-15 07:30:11.409 015 11504.44 117.34 56788.42 88888.00 2019-01-15 07:30:11.909 015 11504.48 117.35 56788.40 88888.00 2019-01-15 07:30:12.409 015 11504.48 117.30 56788.31 88888.00 2019-01-15 07:30:12.909 015 11504.37 117.28 56788.28 88888.00 2019-01-15 07:30:13.409 015 11504.42 117.26 56788.34 88888.00 2019-01-15 07:30:13.909 015 11504.36 117.27 56788.35 88888.00 2019-01-15 07:30:14.409 015 11504.38 117.30 56788.35 88888.00 2019-01-15 07:30:14.909 015 11504.48 117.30 56788.36 88888.00 2019-01-15 07:30:15.409 015 11504.42 117.32 56788.30 88888.00 2019-01-15 07:30:15.909 015 11504.37 117.33 56788.23 88888.00 2019-01-15 07:30:16.409 015 11504.48 117.33 56788.27 88888.00 2019-01-15 07:30:16.909 015 11504.39 117.33 56788.27 88888.00 2019-01-15 07:30:17.409 015 11504.39 117.30 56788.25 88888.00 2019-01-15 07:30:17.910 015 11504.45 117.32 56788.25 88888.00 2019-01-15 07:30:18.410 015 11504.37 117.28 56788.25 88888.00 2019-01-15 07:30:18.910 015 11504.31 117.34 56788.28 88888.00 2019-01-15 07:30:19.410 015 11504.37 117.39 56788.25 88888.00 2019-01-15 07:30:19.910 015 11504.26 117.33 56788.29 88888.00 2019-01-15 07:30:20.410 015 11504.36 117.30 56788.31 88888.00 2019-01-15 07:30:20.910 015 11504.36 117.26 56788.24 88888.00 2019-01-15 07:30:21.410 015 11504.29 117.27 56788.29 88888.00 2019-01-15 07:30:21.910 015 11504.37 117.26 56788.37 88888.00 2019-01-15 07:30:22.410 015 11504.37 117.21 56788.33 88888.00 2019-01-15 07:30:22.910 015 11504.25 117.23 56788.30 88888.00 2019-01-15 07:30:23.410 015 11504.28 117.22 56788.35 88888.00 2019-01-15 07:30:24.410 015 11504.23 117.12 56788.52 88888.00 2019-01-15 07:30:24.910 015 11504.32 117.19 56788.49 88888.00 2019-01-15 07:30:25.410 015 11504.28 117.22 56788.44 88888.00 2019-01-15 07:30:25.910 015 11504.24 117.21 56788.41 88888.00 2019-01-15 07:30:26.410 015 11504.31 117.25 56788.43 88888.00 2019-01-15 07:30:26.910 015 11504.26 117.19 56788.47 88888.00 2019-01-15 07:30:27.410 015 11504.21 117.17 56788.54 88888.00 2019-01-15 07:30:27.910 015 11504.23 117.15 56788.54 88888.00 2019-01-15 07:30:28.410 015 11504.10 117.08 56788.52 88888.00 2019-01-15 07:30:28.910 015 11504.05 117.14 56788.54 88888.00 2019-01-15 07:30:29.410 015 11504.09 117.19 56788.57 88888.00 2019-01-15 07:30:29.910 015 11504.07 117.17 56788.61 88888.00 2019-01-15 07:30:30.410 015 11504.09 117.19 56788.57 88888.00 2019-01-15 07:30:30.910 015 11504.16 117.10 56788.59 88888.00 2019-01-15 07:30:31.410 015 11504.11 117.10 56788.61 88888.00 2019-01-15 07:30:31.910 015 11504.07 117.09 56788.70 88888.00 2019-01-15 07:30:32.410 015 11504.11 117.07 56788.73 88888.00 2019-01-15 07:30:32.910 015 11504.10 117.08 56788.74 88888.00 2019-01-15 07:30:33.410 015 11504.10 117.10 56788.74 88888.00 2019-01-15 07:30:33.910 015 11504.09 117.09 56788.72 88888.00 2019-01-15 07:30:34.410 015 11503.98 117.07 56788.72 88888.00 2019-01-15 07:30:34.910 015 11504.03 117.12 56788.79 88888.00 2019-01-15 07:30:35.410 015 11504.03 117.14 56788.88 88888.00 2019-01-15 07:30:35.910 015 11503.97 117.13 56788.92 88888.00 2019-01-15 07:30:36.410 015 11504.00 117.23 56788.93 88888.00 2019-01-15 07:30:36.910 015 11503.97 117.19 56788.92 88888.00 2019-01-15 07:30:37.410 015 11503.90 117.13 56788.93 88888.00 2019-01-15 07:30:37.910 015 11503.91 117.17 56788.92 88888.00 2019-01-15 07:30:38.410 015 11503.87 117.20 56788.93 88888.00 2019-01-15 07:30:38.910 015 11503.83 117.15 56788.94 88888.00 2019-01-15 07:30:39.410 015 11503.89 117.14 56789.01 88888.00 2019-01-15 07:30:39.910 015 11503.84 117.14 56788.98 88888.00 2019-01-15 07:30:40.410 015 11503.80 117.15 56788.99 88888.00 2019-01-15 07:30:40.910 015 11503.87 117.15 56789.02 88888.00 2019-01-15 07:30:41.410 015 11503.81 117.07 56788.97 88888.00 2019-01-15 07:30:41.910 015 11503.82 117.05 56788.93 88888.00 2019-01-15 07:30:42.410 015 11503.83 117.07 56788.91 88888.00 2019-01-15 07:30:42.910 015 11503.79 117.08 56788.88 88888.00 2019-01-15 07:30:43.410 015 11503.76 117.07 56788.88 88888.00 2019-01-15 07:30:43.910 015 11503.81 117.03 56788.88 88888.00 2019-01-15 07:30:44.410 015 11503.75 116.95 56788.81 88888.00 2019-01-15 07:30:44.910 015 11503.79 116.94 56788.84 88888.00 2019-01-15 07:30:45.410 015 11503.83 116.98 56788.88 88888.00 2019-01-15 07:30:45.910 015 11503.83 116.99 56788.91 88888.00 2019-01-15 07:30:46.410 015 11503.84 117.01 56788.93 88888.00 2019-01-15 07:30:46.910 015 11503.81 116.99 56788.92 88888.00 2019-01-15 07:30:47.410 015 11503.77 117.00 56788.92 88888.00 2019-01-15 07:30:47.910 015 11503.77 117.03 56788.85 88888.00 2019-01-15 07:30:48.410 015 11503.86 117.06 56788.76 88888.00 2019-01-15 07:30:48.910 015 11503.81 117.06 56788.75 88888.00 2019-01-15 07:30:49.410 015 11503.82 117.01 56788.81 88888.00 2019-01-15 07:30:49.910 015 11503.86 117.01 56788.76 88888.00 2019-01-15 07:30:50.410 015 11503.79 117.00 56788.73 88888.00 2019-01-15 07:30:50.910 015 11503.84 117.00 56788.73 88888.00 2019-01-15 07:30:51.410 015 11503.84 116.99 56788.70 88888.00 2019-01-15 07:30:51.910 015 11503.75 117.00 56788.66 88888.00 2019-01-15 07:30:52.410 015 11503.77 117.00 56788.63 88888.00 2019-01-15 07:30:52.910 015 11503.79 117.00 56788.59 88888.00 2019-01-15 07:30:53.410 015 11503.75 117.00 56788.53 88888.00 2019-01-15 07:30:53.910 015 11503.77 117.00 56788.53 88888.00 2019-01-15 07:30:54.410 015 11503.81 116.98 56788.54 88888.00 2019-01-15 07:30:54.910 015 11503.79 116.99 56788.49 88888.00 2019-01-15 07:30:56.410 015 11503.79 116.93 56788.42 88888.00 2019-01-15 07:30:56.910 015 11503.82 116.89 56788.31 88888.00 2019-01-15 07:30:57.410 015 11503.68 116.91 56788.33 88888.00 2019-01-15 07:30:57.910 015 11503.67 116.96 56788.33 88888.00 2019-01-15 07:30:58.410 015 11503.79 116.92 56788.25 88888.00 2019-01-15 07:30:58.910 015 11503.72 116.91 56788.20 88888.00 2019-01-15 07:30:59.410 015 11503.67 116.94 56788.15 88888.00 2019-01-15 07:30:59.910 015 11503.72 116.98 56788.20 88888.00 2019-01-15 07:31:00.410 015 11503.69 116.98 56788.23 88888.00 2019-01-15 07:31:00.910 015 11503.73 117.00 56788.22 88888.00 2019-01-15 07:31:01.410 015 11503.77 117.01 56788.12 88888.00 2019-01-15 07:31:01.910 015 11503.66 117.01 56788.11 88888.00 2019-01-15 07:31:02.410 015 11503.67 117.05 56788.14 88888.00 2019-01-15 07:31:02.910 015 11503.66 116.99 56788.15 88888.00 2019-01-15 07:31:03.410 015 11503.59 117.01 56788.17 88888.00 2019-01-15 07:31:03.910 015 11503.66 116.99 56788.16 88888.00 2019-01-15 07:31:04.410 015 11503.61 117.00 56788.10 88888.00 2019-01-15 07:31:04.910 015 11503.56 117.03 56788.09 88888.00 2019-01-15 07:31:05.410 015 11503.66 117.07 56788.12 88888.00 2019-01-15 07:31:05.910 015 11503.61 117.08 56788.08 88888.00 2019-01-15 07:31:06.410 015 11503.61 117.15 56788.15 88888.00 2019-01-15 07:31:06.910 015 11503.66 117.16 56788.14 88888.00 2019-01-15 07:31:07.410 015 11503.59 117.14 56788.12 88888.00 2019-01-15 07:31:07.910 015 11503.59 117.13 56788.12 88888.00 2019-01-15 07:31:08.410 015 11503.63 117.13 56788.08 88888.00 2019-01-15 07:31:08.910 015 11503.60 117.12 56788.04 88888.00 2019-01-15 07:31:09.410 015 11503.56 117.10 56788.09 88888.00 2019-01-15 07:31:09.910 015 11503.61 117.10 56788.15 88888.00 2019-01-15 07:31:10.410 015 11503.53 117.09 56788.15 88888.00 2019-01-15 07:31:10.910 015 11503.56 117.12 56788.18 88888.00 2019-01-15 07:31:11.410 015 11503.61 117.10 56788.18 88888.00 2019-01-15 07:31:11.910 015 11503.55 117.15 56788.20 88888.00 2019-01-15 07:31:12.410 015 11503.54 117.25 56788.23 88888.00 2019-01-15 07:31:12.910 015 11503.55 117.21 56788.23 88888.00 2019-01-15 07:31:13.410 015 11503.49 117.20 56788.18 88888.00 2019-01-15 07:31:13.910 015 11503.55 117.19 56788.14 88888.00 2019-01-15 07:31:14.410 015 11503.53 117.20 56788.15 88888.00 2019-01-15 07:31:14.910 015 11503.42 117.26 56788.16 88888.00 2019-01-15 07:31:15.410 015 11503.49 117.19 56788.17 88888.00 2019-01-15 07:31:15.910 015 11503.55 117.05 56788.16 88888.00 2019-01-15 07:31:16.410 015 11503.52 117.10 56788.14 88888.00 2019-01-15 07:31:16.910 015 11503.54 117.20 56788.18 88888.00 2019-01-15 07:31:17.410 015 11503.49 117.15 56788.21 88888.00 2019-01-15 07:31:17.910 015 11503.40 117.14 56788.20 88888.00 2019-01-15 07:31:18.410 015 11503.41 117.16 56788.20 88888.00 2019-01-15 07:31:18.910 015 11503.38 117.15 56788.17 88888.00 2019-01-15 07:31:19.410 015 11503.37 117.19 56788.16 88888.00 2019-01-15 07:31:19.910 015 11503.38 117.15 56788.14 88888.00 2019-01-15 07:31:20.410 015 11503.30 117.12 56788.08 88888.00 2019-01-15 07:31:20.910 015 11503.26 117.13 56788.07 88888.00 2019-01-15 07:31:21.410 015 11503.35 117.19 56788.04 88888.00 2019-01-15 07:31:21.910 015 11503.26 117.30 56788.04 88888.00 2019-01-15 07:31:22.410 015 11503.21 117.39 56788.08 88888.00 2019-01-15 07:31:22.910 015 11503.25 117.36 56788.08 88888.00 2019-01-15 07:31:23.910 015 11503.13 117.32 56788.01 88888.00 2019-01-15 07:31:24.410 015 11503.12 117.27 56787.99 88888.00 2019-01-15 07:31:24.910 015 11503.11 117.25 56788.01 88888.00 2019-01-15 07:31:25.410 015 11503.07 117.26 56787.98 88888.00 2019-01-15 07:31:25.910 015 11503.12 117.20 56787.98 88888.00 2019-01-15 07:31:26.410 015 11503.05 117.22 56787.97 88888.00 2019-01-15 07:31:26.910 015 11503.13 117.27 56787.95 88888.00 2019-01-15 07:31:27.410 015 11503.16 117.25 56787.96 88888.00 2019-01-15 07:31:27.910 015 11503.09 117.26 56787.97 88888.00 2019-01-15 07:31:28.410 015 11503.11 117.27 56787.97 88888.00 2019-01-15 07:31:28.910 015 11503.07 117.23 56787.95 88888.00 2019-01-15 07:31:29.410 015 11503.04 117.28 56787.91 88888.00 2019-01-15 07:31:29.910 015 11503.10 117.32 56787.88 88888.00 2019-01-15 07:31:30.410 015 11503.02 117.27 56787.89 88888.00 2019-01-15 07:31:30.910 015 11502.99 117.26 56787.88 88888.00 2019-01-15 07:31:31.410 015 11503.06 117.28 56787.84 88888.00 2019-01-15 07:31:31.910 015 11503.00 117.20 56787.78 88888.00 2019-01-15 07:31:32.410 015 11502.97 117.22 56787.75 88888.00 2019-01-15 07:31:32.910 015 11503.06 117.21 56787.76 88888.00 2019-01-15 07:31:33.410 015 11503.03 117.20 56787.76 88888.00 2019-01-15 07:31:33.910 015 11502.98 117.27 56787.77 88888.00 2019-01-15 07:31:34.410 015 11503.06 117.25 56787.75 88888.00 2019-01-15 07:31:34.910 015 11503.03 117.22 56787.75 88888.00 2019-01-15 07:31:35.410 015 11503.03 117.27 56787.78 88888.00 2019-01-15 07:31:35.910 015 11503.10 117.25 56787.78 88888.00 2019-01-15 07:31:36.410 015 11503.07 117.22 56787.75 88888.00 2019-01-15 07:31:37.410 015 11503.18 117.28 56787.70 88888.00 2019-01-15 07:31:37.910 015 11503.12 117.22 56787.71 88888.00 2019-01-15 07:31:38.410 015 11503.09 117.21 56787.73 88888.00 2019-01-15 07:31:38.910 015 11503.00 117.25 56787.67 88888.00 2019-01-15 07:31:39.410 015 11502.98 117.22 56787.67 88888.00 2019-01-15 07:31:39.910 015 11503.04 117.16 56787.69 88888.00 2019-01-15 07:31:40.410 015 11503.05 117.14 56787.65 88888.00 2019-01-15 07:31:40.910 015 11502.98 117.20 56787.62 88888.00 2019-01-15 07:31:41.410 015 11503.02 117.21 56787.63 88888.00 2019-01-15 07:31:41.910 015 11503.05 117.16 56787.60 88888.00 2019-01-15 07:31:42.410 015 11503.04 117.17 56787.69 88888.00 2019-01-15 07:31:42.910 015 11503.16 117.19 56787.71 88888.00 2019-01-15 07:31:43.410 015 11503.10 117.15 56787.62 88888.00 2019-01-15 07:31:43.910 015 11503.05 117.19 56787.60 88888.00 2019-01-15 07:31:44.410 015 11503.13 117.16 56787.63 88888.00 2019-01-15 07:31:44.910 015 11503.07 117.13 56787.59 88888.00 2019-01-15 07:31:45.410 015 11503.06 117.19 56787.65 88888.00 2019-01-15 07:31:45.910 015 11503.14 117.20 56787.70 88888.00 2019-01-15 07:31:46.410 015 11503.05 117.16 56787.71 88888.00 2019-01-15 07:31:47.410 015 11503.13 117.20 56787.69 88888.00 2019-01-15 07:31:47.910 015 11503.10 117.13 56787.70 88888.00 2019-01-15 07:31:48.410 015 11503.03 117.14 56787.63 88888.00 2019-01-15 07:31:48.910 015 11503.13 117.16 56787.66 88888.00 2019-01-15 07:31:49.410 015 11503.12 117.22 56787.67 88888.00 2019-01-15 07:31:49.910 015 11503.09 117.35 56787.69 88888.00 2019-01-15 07:31:50.410 015 11503.16 117.32 56787.65 88888.00 2019-01-15 07:31:50.910 015 11503.10 117.28 56787.64 88888.00 2019-01-15 07:31:51.410 015 11503.12 117.27 56787.62 88888.00 2019-01-15 07:31:51.910 015 11503.16 117.23 56787.66 88888.00 2019-01-15 07:31:52.410 015 11503.07 117.20 56787.66 88888.00 2019-01-15 07:31:52.910 015 11503.13 117.21 56787.69 88888.00 2019-01-15 07:31:53.410 015 11503.13 117.23 56787.72 88888.00 2019-01-15 07:31:53.910 015 11503.07 117.29 56787.72 88888.00 2019-01-15 07:31:54.410 015 11503.11 117.29 56787.73 88888.00 2019-01-15 07:31:54.910 015 11503.09 117.28 56787.72 88888.00 2019-01-15 07:31:55.410 015 11503.06 117.29 56787.76 88888.00 2019-01-15 07:31:55.910 015 11503.10 117.30 56787.82 88888.00 2019-01-15 07:31:56.410 015 11503.09 117.29 56787.82 88888.00 2019-01-15 07:31:56.910 015 11503.04 117.32 56787.80 88888.00 2019-01-15 07:31:57.410 015 11503.13 117.39 56787.82 88888.00 2019-01-15 07:31:57.910 015 11503.07 117.41 56787.85 88888.00 2019-01-15 07:31:58.410 015 11503.09 117.37 56787.95 88888.00 2019-01-15 07:31:58.910 015 11503.11 117.41 56787.97 88888.00 2019-01-15 07:31:59.410 015 11502.99 117.35 56787.93 88888.00 2019-01-15 07:31:59.910 015 11502.97 117.42 56787.95 88888.00 2019-01-15 07:32:00.410 015 11502.99 117.41 56787.93 88888.00 2019-01-15 07:32:00.910 015 11502.93 117.33 56787.95 88888.00 2019-01-15 07:32:01.410 015 11502.96 117.39 56787.96 88888.00 2019-01-15 07:32:01.910 015 11503.03 117.35 56787.97 88888.00 2019-01-15 07:32:02.410 015 11502.93 117.39 56787.95 88888.00 2019-01-15 07:32:02.910 015 11502.91 117.42 56787.88 88888.00 2019-01-15 07:32:03.410 015 11502.93 117.37 56787.86 88888.00 2019-01-15 07:32:03.910 015 11502.84 117.36 56787.89 88888.00 2019-01-15 07:32:04.410 015 11502.82 117.40 56787.97 88888.00 2019-01-15 07:32:04.910 015 11502.87 117.39 56787.95 88888.00 2019-01-15 07:32:05.410 015 11502.80 117.42 56787.92 88888.00 2019-01-15 07:32:05.910 015 11502.84 117.40 56787.93 88888.00 2019-01-15 07:32:06.410 015 11502.79 117.33 56787.95 88888.00 2019-01-15 07:32:06.910 015 11502.70 117.36 56787.93 88888.00 2019-01-15 07:32:07.410 015 11502.75 117.39 56787.92 88888.00 2019-01-15 07:32:07.910 015 11502.75 117.35 56787.89 88888.00 2019-01-15 07:32:08.410 015 11502.69 117.37 56787.84 88888.00 2019-01-15 07:32:08.910 015 11502.72 117.39 56787.84 88888.00 2019-01-15 07:32:09.410 015 11502.72 117.29 56787.85 88888.00 2019-01-15 07:32:09.910 015 11502.69 117.29 56787.86 88888.00 2019-01-15 07:32:10.410 015 11502.73 117.29 56787.84 88888.00 2019-01-15 07:32:10.910 015 11502.68 117.36 56787.76 88888.00 2019-01-15 07:32:11.410 015 11502.70 117.40 56787.75 88888.00 2019-01-15 07:32:11.910 015 11502.71 117.44 56787.71 88888.00 2019-01-15 07:32:12.410 015 11502.65 117.39 56787.65 88888.00 2019-01-15 07:32:12.910 015 11502.64 117.37 56787.64 88888.00 2019-01-15 07:32:13.410 015 11502.71 117.39 56787.59 88888.00 2019-01-15 07:32:13.910 015 11502.68 117.41 56787.47 88888.00 2019-01-15 07:32:14.410 015 11502.64 117.36 56787.46 88888.00 2019-01-15 07:32:14.910 015 11502.69 117.29 56787.44 88888.00 2019-01-15 07:32:15.410 015 11502.64 117.28 56787.34 88888.00 2019-01-15 07:32:15.910 015 11502.73 117.28 56787.33 88888.00 2019-01-15 07:32:16.410 015 11502.78 117.33 56787.32 88888.00 2019-01-15 07:32:16.910 015 11502.65 117.34 56787.24 88888.00 2019-01-15 07:32:17.410 015 11502.71 117.32 56787.18 88888.00 2019-01-15 07:32:17.910 015 11502.72 117.32 56787.14 88888.00 2019-01-15 07:32:18.910 015 11502.75 117.34 56787.02 88888.00 2019-01-15 07:32:19.410 015 11502.78 117.28 56786.95 88888.00 2019-01-15 07:32:19.910 015 11502.70 117.28 56786.89 88888.00 2019-01-15 07:32:20.410 015 11502.77 117.39 56786.86 88888.00 2019-01-15 07:32:20.910 015 11502.80 117.40 56786.77 88888.00 2019-01-15 07:32:21.410 015 11502.79 117.40 56786.75 88888.00 2019-01-15 07:32:21.910 015 11502.84 117.41 56786.76 88888.00 2019-01-15 07:32:22.410 015 11502.79 117.33 56786.74 88888.00 2019-01-15 07:32:22.910 015 11502.72 117.35 56786.67 88888.00 2019-01-15 07:32:23.410 015 11502.86 117.39 56786.58 88888.00 2019-01-15 07:32:23.910 015 11502.86 117.42 56786.56 88888.00 2019-01-15 07:32:24.410 015 11502.84 117.53 56786.55 88888.00 2019-01-15 07:32:24.910 015 11502.92 117.44 56786.50 88888.00 2019-01-15 07:32:25.410 015 11502.87 117.44 56786.53 88888.00 2019-01-15 07:32:25.910 015 11502.95 117.47 56786.49 88888.00 2019-01-15 07:32:26.410 015 11503.02 117.43 56786.47 88888.00 2019-01-15 07:32:26.910 015 11502.99 117.40 56786.43 88888.00 2019-01-15 07:32:27.410 015 11502.97 117.39 56786.42 88888.00 2019-01-15 07:32:27.910 015 11503.06 117.33 56786.37 88888.00 2019-01-15 07:32:28.910 015 11503.09 117.33 56786.36 88888.00 2019-01-15 07:32:29.410 015 11503.17 117.30 56786.36 88888.00 2019-01-15 07:32:29.910 015 11503.11 117.29 56786.35 88888.00 2019-01-15 07:32:30.410 015 11503.18 117.29 56786.35 88888.00 2019-01-15 07:32:30.910 015 11503.21 117.26 56786.35 88888.00 2019-01-15 07:32:31.410 015 11503.13 117.29 56786.34 88888.00 2019-01-15 07:32:31.910 015 11503.20 117.34 56786.38 88888.00 2019-01-15 07:32:32.410 015 11503.25 117.34 56786.39 88888.00 2019-01-15 07:32:32.910 015 11503.17 117.34 56786.39 88888.00 2019-01-15 07:32:33.410 015 11503.19 117.39 56786.44 88888.00 2019-01-15 07:32:33.910 015 11503.24 117.37 56786.42 88888.00 2019-01-15 07:32:34.410 015 11503.19 117.37 56786.39 88888.00 2019-01-15 07:32:34.910 015 11503.27 117.40 56786.41 88888.00 2019-01-15 07:32:35.410 015 11503.28 117.40 56786.38 88888.00 2019-01-15 07:32:35.910 015 11503.24 117.39 56786.36 88888.00 2019-01-15 07:32:36.410 015 11503.37 117.43 56786.41 88888.00 2019-01-15 07:32:36.910 015 11503.37 117.42 56786.42 88888.00 2019-01-15 07:32:37.410 015 11503.35 117.43 56786.43 88888.00 2019-01-15 07:32:37.910 015 11503.47 117.40 56786.44 88888.00 2019-01-15 07:32:38.410 015 11503.46 117.43 56786.47 88888.00 2019-01-15 07:32:38.910 015 11503.46 117.53 56786.50 88888.00 2019-01-15 07:32:39.410 015 11503.59 117.47 56786.45 88888.00 2019-01-15 07:32:39.910 015 11503.58 117.37 56786.39 88888.00 2019-01-15 07:32:40.410 015 11503.54 117.40 56786.37 88888.00 2019-01-15 07:32:40.910 015 11503.60 117.44 56786.36 88888.00 2019-01-15 07:32:41.410 015 11503.68 117.44 56786.36 88888.00 2019-01-15 07:32:41.910 015 11503.67 117.42 56786.36 88888.00 2019-01-15 07:32:42.410 015 11503.73 117.40 56786.36 88888.00 2019-01-15 07:32:42.910 015 11503.70 117.36 56786.41 88888.00 2019-01-15 07:32:43.410 015 11503.73 117.37 56786.39 88888.00 2019-01-15 07:32:43.911 015 11503.76 117.40 56786.41 88888.00 2019-01-15 07:32:44.411 015 11503.73 117.43 56786.44 88888.00 2019-01-15 07:32:44.911 015 11503.81 117.46 56786.44 88888.00 2019-01-15 07:32:45.411 015 11503.84 117.48 56786.45 88888.00 2019-01-15 07:32:45.911 015 11503.82 117.47 56786.45 88888.00 2019-01-15 07:32:46.911 015 11503.84 117.58 56786.41 88888.00 2019-01-15 07:32:47.411 015 11503.80 117.58 56786.42 88888.00 2019-01-15 07:32:47.911 015 11503.88 117.67 56786.38 88888.00 2019-01-15 07:32:48.411 015 11503.86 117.73 56786.38 88888.00 2019-01-15 07:32:48.911 015 11503.86 117.75 56786.42 88888.00 2019-01-15 07:32:49.411 015 11503.91 117.75 56786.49 88888.00 2019-01-15 07:32:49.911 015 11503.89 117.69 56786.45 88888.00 2019-01-15 07:32:50.411 015 11503.87 117.71 56786.49 88888.00 2019-01-15 07:32:50.911 015 11503.91 117.71 56786.54 88888.00 2019-01-15 07:32:51.411 015 11503.91 117.67 56786.54 88888.00 2019-01-15 07:32:51.911 015 11503.93 117.68 56786.55 88888.00 2019-01-15 07:32:52.411 015 11504.02 117.62 56786.49 88888.00 2019-01-15 07:32:52.911 015 11503.96 117.66 56786.50 88888.00 2019-01-15 07:32:53.411 015 11503.96 117.76 56786.51 88888.00 2019-01-15 07:32:53.911 015 11504.01 117.78 56786.51 88888.00 2019-01-15 07:32:54.411 015 11504.01 117.77 56786.54 88888.00 2019-01-15 07:32:54.911 015 11504.02 117.77 56786.56 88888.00 2019-01-15 07:32:55.411 015 11504.07 117.74 56786.55 88888.00 2019-01-15 07:32:55.911 015 11503.98 117.74 56786.51 88888.00 2019-01-15 07:32:56.411 015 11504.01 117.77 56786.54 88888.00 2019-01-15 07:32:56.911 015 11504.08 117.77 56786.58 88888.00 2019-01-15 07:32:57.411 015 11504.05 117.77 56786.55 88888.00 2019-01-15 07:32:57.911 015 11504.01 117.83 56786.51 88888.00 2019-01-15 07:32:58.411 015 11504.05 117.81 56786.55 88888.00 2019-01-15 07:32:58.911 015 11504.02 117.75 56786.51 88888.00 2019-01-15 07:32:59.411 015 11504.12 117.76 56786.53 88888.00 2019-01-15 07:33:00.411 015 11504.08 117.88 56786.55 88888.00 2019-01-15 07:33:00.911 015 11504.17 117.89 56786.55 88888.00 2019-01-15 07:33:01.411 015 11504.15 117.90 56786.51 88888.00 2019-01-15 07:33:01.911 015 11504.09 118.00 56786.50 88888.00 2019-01-15 07:33:02.411 015 11504.16 118.08 56786.54 88888.00 2019-01-15 07:33:02.911 015 11504.15 118.03 56786.53 88888.00 2019-01-15 07:33:03.411 015 11504.18 118.02 56786.50 88888.00 2019-01-15 07:33:03.911 015 11504.25 117.97 56786.51 88888.00 2019-01-15 07:33:04.411 015 11504.21 117.92 56786.54 88888.00 2019-01-15 07:33:04.911 015 11504.24 117.94 56786.55 88888.00 2019-01-15 07:33:05.411 015 11504.30 117.94 56786.55 88888.00 2019-01-15 07:33:05.911 015 11504.28 117.94 56786.60 88888.00 2019-01-15 07:33:06.411 015 11504.28 117.97 56786.58 88888.00 2019-01-15 07:33:06.911 015 11504.39 117.92 56786.58 88888.00 2019-01-15 07:33:07.411 015 11504.37 117.89 56786.55 88888.00 2019-01-15 07:33:07.911 015 11504.41 117.91 56786.58 88888.00 2019-01-15 07:33:08.411 015 11504.48 117.87 56786.62 88888.00 2019-01-15 07:33:08.911 015 11504.46 117.84 56786.67 88888.00 2019-01-15 07:33:09.411 015 11504.50 117.88 56786.69 88888.00 2019-01-15 07:33:09.911 015 11504.57 117.85 56786.70 88888.00 2019-01-15 07:33:10.411 015 11504.56 117.84 56786.75 88888.00 2019-01-15 07:33:10.911 015 11504.66 117.89 56786.73 88888.00 2019-01-15 07:33:11.411 015 11504.65 117.85 56786.75 88888.00 2019-01-15 07:33:11.911 015 11504.63 117.91 56786.83 88888.00 2019-01-15 07:33:12.411 015 11504.70 117.94 56786.90 88888.00 2019-01-15 07:33:12.911 015 11504.66 117.96 56786.92 88888.00 2019-01-15 07:33:13.411 015 11504.55 118.05 56787.01 88888.00 2019-01-15 07:33:13.911 015 11504.60 118.09 56787.07 88888.00 2019-01-15 07:33:14.411 015 11504.66 118.03 56787.11 88888.00 2019-01-15 07:33:14.911 015 11504.59 118.03 56787.12 88888.00 2019-01-15 07:33:15.411 015 11504.65 118.10 56787.15 88888.00 2019-01-15 07:33:15.911 015 11504.66 118.05 56787.27 88888.00 2019-01-15 07:33:16.411 015 11504.62 118.05 56787.28 88888.00 2019-01-15 07:33:16.911 015 11504.64 118.11 56787.34 88888.00 2019-01-15 07:33:17.411 015 11504.59 118.19 56787.45 88888.00 2019-01-15 07:33:17.911 015 11504.57 118.29 56787.50 88888.00 2019-01-15 07:33:18.411 015 11504.66 118.23 56787.57 88888.00 2019-01-15 07:33:18.911 015 11504.65 118.14 56787.60 88888.00 2019-01-15 07:33:19.411 015 11504.64 118.16 56787.67 88888.00 2019-01-15 07:33:19.911 015 11504.71 118.22 56787.72 88888.00 2019-01-15 07:33:20.411 015 11504.67 118.21 56787.69 88888.00 2019-01-15 07:33:20.911 015 11504.66 118.21 56787.69 88888.00 2019-01-15 07:33:21.411 015 11504.76 118.18 56787.73 88888.00 2019-01-15 07:33:21.911 015 11504.71 118.11 56787.76 88888.00 2019-01-15 07:33:22.411 015 11504.73 118.15 56787.79 88888.00 2019-01-15 07:33:22.911 015 11504.80 118.21 56787.84 88888.00 2019-01-15 07:33:23.411 015 11504.73 118.21 56787.90 88888.00 2019-01-15 07:33:23.911 015 11504.65 118.19 56787.95 88888.00 2019-01-15 07:33:24.411 015 11504.71 118.17 56787.98 88888.00 2019-01-15 07:33:24.911 015 11504.59 118.14 56788.05 88888.00 2019-01-15 07:33:25.411 015 11504.58 118.16 56788.07 88888.00 2019-01-15 07:33:25.911 015 11504.64 118.14 56788.07 88888.00 2019-01-15 07:33:26.411 015 11504.57 118.16 56788.15 88888.00 2019-01-15 07:33:26.911 015 11504.64 118.22 56788.12 88888.00 2019-01-15 07:33:27.411 015 11504.69 118.25 56788.16 88888.00 2019-01-15 07:33:27.911 015 11504.59 118.29 56788.12 88888.00 2019-01-15 07:33:28.411 015 11504.64 118.36 56788.20 88888.00 2019-01-15 07:33:28.911 015 11504.66 118.34 56788.15 88888.00 2019-01-15 07:33:29.411 015 11504.63 118.31 56788.16 88888.00 2019-01-15 07:33:29.911 015 11504.69 118.38 56788.18 88888.00 2019-01-15 07:33:30.411 015 11504.63 118.34 56788.18 88888.00 2019-01-15 07:33:30.911 015 11504.53 118.34 56788.20 88888.00 2019-01-15 07:33:31.411 015 11504.55 118.38 56788.27 88888.00 2019-01-15 07:33:31.911 015 11504.57 118.36 56788.27 88888.00 2019-01-15 07:33:32.411 015 11504.51 118.38 56788.25 88888.00 2019-01-15 07:33:32.911 015 11504.63 118.41 56788.27 88888.00 2019-01-15 07:33:33.411 015 11504.60 118.39 56788.25 88888.00 2019-01-15 07:33:33.911 015 11504.56 118.39 56788.31 88888.00 2019-01-15 07:33:34.411 015 11504.65 118.41 56788.35 88888.00 2019-01-15 07:33:34.911 015 11504.60 118.43 56788.28 88888.00 2019-01-15 07:33:35.411 015 11504.56 118.45 56788.22 88888.00 2019-01-15 07:33:35.911 015 11504.56 118.43 56788.25 88888.00 2019-01-15 07:33:36.411 015 11504.45 118.32 56788.22 88888.00 2019-01-15 07:33:36.911 015 11504.49 118.31 56788.21 88888.00 2019-01-15 07:33:37.411 015 11504.52 118.31 56788.23 88888.00 2019-01-15 07:33:37.911 015 11504.44 118.29 56788.24 88888.00 2019-01-15 07:33:38.411 015 11504.49 118.32 56788.22 88888.00 2019-01-15 07:33:38.911 015 11504.53 118.34 56788.24 88888.00 2019-01-15 07:33:39.411 015 11504.46 118.38 56788.22 88888.00 2019-01-15 07:33:39.911 015 11504.49 118.41 56788.21 88888.00 2019-01-15 07:33:40.411 015 11504.53 118.41 56788.28 88888.00 2019-01-15 07:33:40.911 015 11504.44 118.36 56788.31 88888.00 2019-01-15 07:33:41.411 015 11504.48 118.38 56788.30 88888.00 2019-01-15 07:33:41.911 015 11504.44 118.38 56788.29 88888.00 2019-01-15 07:33:42.411 015 11504.41 118.38 56788.30 88888.00 2019-01-15 07:33:42.911 015 11504.41 118.43 56788.34 88888.00 2019-01-15 07:33:43.411 015 11504.35 118.39 56788.34 88888.00 2019-01-15 07:33:43.911 015 11504.28 118.37 56788.29 88888.00 2019-01-15 07:33:44.411 015 11504.31 118.32 56788.30 88888.00 2019-01-15 07:33:44.911 015 11504.26 118.31 56788.27 88888.00 2019-01-15 07:33:45.411 015 11504.21 118.38 56788.27 88888.00 2019-01-15 07:33:45.911 015 11504.22 118.32 56788.24 88888.00 2019-01-15 07:33:46.411 015 11504.16 118.30 56788.25 88888.00 2019-01-15 07:33:46.911 015 11504.09 118.34 56788.25 88888.00 2019-01-15 07:33:47.411 015 11504.21 118.26 56788.23 88888.00 2019-01-15 07:33:47.911 015 11504.19 118.24 56788.16 88888.00 2019-01-15 07:33:48.411 015 11504.19 118.35 56788.12 88888.00 2019-01-15 07:33:48.911 015 11504.22 118.35 56788.12 88888.00 2019-01-15 07:33:49.411 015 11504.11 118.31 56788.12 88888.00 2019-01-15 07:33:49.911 015 11504.07 118.38 56788.20 88888.00 2019-01-15 07:33:50.411 015 11504.08 118.36 56788.20 88888.00 2019-01-15 07:33:50.911 015 11504.07 118.34 56788.21 88888.00 2019-01-15 07:33:51.411 015 11504.10 118.35 56788.17 88888.00 2019-01-15 07:33:51.911 015 11504.10 118.35 56788.14 88888.00 2019-01-15 07:33:52.411 015 11504.07 118.37 56788.12 88888.00 2019-01-15 07:33:52.911 015 11504.14 118.31 56788.17 88888.00 2019-01-15 07:33:53.411 015 11504.14 118.25 56788.09 88888.00 2019-01-15 07:33:53.911 015 11504.04 118.26 56788.09 88888.00 2019-01-15 07:33:54.411 015 11504.04 118.32 56788.04 88888.00 2019-01-15 07:33:54.911 015 11504.04 118.36 56788.03 88888.00 2019-01-15 07:33:55.411 015 11504.01 118.38 56787.98 88888.00 2019-01-15 07:33:55.911 015 11504.08 118.37 56787.99 88888.00 2019-01-15 07:33:56.411 015 11504.00 118.35 56787.99 88888.00 2019-01-15 07:33:56.911 015 11503.95 118.35 56788.03 88888.00 2019-01-15 07:33:57.411 015 11504.05 118.35 56787.99 88888.00 2019-01-15 07:33:57.911 015 11504.00 118.36 56787.99 88888.00 2019-01-15 07:33:58.411 015 11504.00 118.42 56787.99 88888.00 2019-01-15 07:33:58.911 015 11504.05 118.39 56787.98 88888.00 2019-01-15 07:33:59.411 015 11503.97 118.31 56788.02 88888.00 2019-01-15 07:33:59.911 015 11503.90 118.35 56788.05 88888.00 2019-01-15 07:34:00.411 015 11504.02 118.31 56788.03 88888.00 2019-01-15 07:34:00.911 015 11503.95 118.31 56788.05 88888.00 2019-01-15 07:34:01.411 015 11503.93 118.35 56788.05 88888.00 2019-01-15 07:34:01.911 015 11504.01 118.35 56788.01 88888.00 2019-01-15 07:34:02.411 015 11503.96 118.30 56788.02 88888.00 2019-01-15 07:34:02.911 015 11503.95 118.35 56787.98 88888.00 2019-01-15 07:34:03.411 015 11503.97 118.37 56787.92 88888.00 2019-01-15 07:34:03.911 015 11503.88 118.41 56787.96 88888.00 2019-01-15 07:34:04.411 015 11503.96 118.43 56788.03 88888.00 2019-01-15 07:34:04.911 015 11503.97 118.42 56788.04 88888.00 2019-01-15 07:34:05.411 015 11503.94 118.39 56787.99 88888.00 2019-01-15 07:34:05.911 015 11504.02 118.39 56787.98 88888.00 2019-01-15 07:34:06.411 015 11504.01 118.36 56787.96 88888.00 2019-01-15 07:34:06.911 015 11503.97 118.38 56787.96 88888.00 2019-01-15 07:34:07.411 015 11503.96 118.45 56787.93 88888.00 2019-01-15 07:34:07.911 015 11503.93 118.42 56787.88 88888.00 2019-01-15 07:34:08.411 015 11503.89 118.38 56787.91 88888.00 2019-01-15 07:34:08.911 015 11503.93 118.38 56787.92 88888.00 2019-01-15 07:34:09.911 015 11503.90 118.34 56787.88 88888.00 2019-01-15 07:34:10.411 015 11503.93 118.30 56787.93 88888.00 2019-01-15 07:34:10.911 015 11503.89 118.28 56787.95 88888.00 2019-01-15 07:34:11.411 015 11503.82 118.31 56787.91 88888.00 2019-01-15 07:34:11.911 015 11503.90 118.26 56787.88 88888.00 2019-01-15 07:34:12.411 015 11503.79 118.29 56787.85 88888.00 2019-01-15 07:34:12.911 015 11503.75 118.36 56787.91 88888.00 2019-01-15 07:34:13.411 015 11503.82 118.30 56787.89 88888.00 2019-01-15 07:34:13.911 015 11503.77 118.30 56787.93 88888.00 2019-01-15 07:34:14.411 015 11503.81 118.34 56787.96 88888.00 2019-01-15 07:34:14.911 015 11503.81 118.34 56787.97 88888.00 2019-01-15 07:34:15.411 015 11503.73 118.35 56788.02 88888.00 2019-01-15 07:34:15.911 015 11503.69 118.41 56788.02 88888.00 2019-01-15 07:34:16.411 015 11503.70 118.38 56788.01 88888.00 2019-01-15 07:34:16.911 015 11503.67 118.32 56787.96 88888.00 2019-01-15 07:34:17.411 015 11503.74 118.38 56787.96 88888.00 2019-01-15 07:34:17.911 015 11503.72 118.37 56787.91 88888.00 2019-01-15 07:34:18.411 015 11503.62 118.37 56787.86 88888.00 2019-01-15 07:34:18.911 015 11503.69 118.39 56787.86 88888.00 2019-01-15 07:34:19.411 015 11503.63 118.37 56787.88 88888.00 2019-01-15 07:34:19.911 015 11503.59 118.36 56787.89 88888.00 2019-01-15 07:34:20.411 015 11503.61 118.35 56787.85 88888.00 2019-01-15 07:34:20.911 015 11503.61 118.30 56787.88 88888.00 2019-01-15 07:34:21.411 015 11503.61 118.36 56787.86 88888.00 2019-01-15 07:34:21.911 015 11503.63 118.36 56787.84 88888.00 2019-01-15 07:34:22.411 015 11503.56 118.31 56787.83 88888.00 2019-01-15 07:34:23.411 015 11503.60 118.34 56787.92 88888.00 2019-01-15 07:34:23.911 015 11503.51 118.31 56787.90 88888.00 2019-01-15 07:34:24.411 015 11503.49 118.35 56787.90 88888.00 2019-01-15 07:34:24.911 015 11503.59 118.32 56787.97 88888.00 2019-01-15 07:34:25.411 015 11503.55 118.30 56787.91 88888.00 2019-01-15 07:34:25.911 015 11503.52 118.30 56787.92 88888.00 2019-01-15 07:34:26.411 015 11503.52 118.26 56787.92 88888.00 2019-01-15 07:34:26.911 015 11503.41 118.19 56787.90 88888.00 2019-01-15 07:34:27.411 015 11503.45 118.26 56787.95 88888.00 2019-01-15 07:34:27.911 015 11503.45 118.29 56787.91 88888.00 2019-01-15 07:34:28.411 015 11503.40 118.28 56787.86 88888.00 2019-01-15 07:34:28.911 015 11503.47 118.31 56787.89 88888.00 2019-01-15 07:34:29.411 015 11503.42 118.28 56787.85 88888.00 2019-01-15 07:34:29.911 015 11503.35 118.26 56787.91 88888.00 2019-01-15 07:34:30.411 015 11503.42 118.34 56787.92 88888.00 2019-01-15 07:34:30.911 015 11503.38 118.32 56787.90 88888.00 2019-01-15 07:34:31.411 015 11503.34 118.31 56787.95 88888.00 2019-01-15 07:34:31.911 015 11503.45 118.32 56787.90 88888.00 2019-01-15 07:34:32.411 015 11503.37 118.32 56787.90 88888.00 2019-01-15 07:34:33.411 015 11503.40 118.44 56787.96 88888.00 2019-01-15 07:34:33.911 015 11503.34 118.38 56787.89 88888.00 2019-01-15 07:34:34.411 015 11503.30 118.34 56787.86 88888.00 2019-01-15 07:34:34.911 015 11503.39 118.38 56787.83 88888.00 2019-01-15 07:34:35.411 015 11503.33 118.41 56787.85 88888.00 2019-01-15 07:34:35.911 015 11503.27 118.41 56787.92 88888.00 2019-01-15 07:34:36.411 015 11503.31 118.39 56787.92 88888.00 2019-01-15 07:34:36.911 015 11503.25 118.41 56787.91 88888.00 2019-01-15 07:34:37.411 015 11503.26 118.39 56787.90 88888.00 2019-01-15 07:34:37.911 015 11503.23 118.37 56787.91 88888.00 2019-01-15 07:34:38.411 015 11503.14 118.32 56787.95 88888.00 2019-01-15 07:34:38.911 015 11503.13 118.39 56787.96 88888.00 2019-01-15 07:34:39.411 015 11503.19 118.41 56787.97 88888.00 2019-01-15 07:34:39.911 015 11503.14 118.41 56788.01 88888.00 2019-01-15 07:34:40.411 015 11503.10 118.41 56788.03 88888.00 2019-01-15 07:34:40.911 015 11503.13 118.42 56788.07 88888.00 2019-01-15 07:34:41.411 015 11503.07 118.39 56788.07 88888.00 2019-01-15 07:34:41.911 015 11503.04 118.44 56788.08 88888.00 2019-01-15 07:34:42.411 015 11503.10 118.42 56788.08 88888.00 2019-01-15 07:34:42.911 015 11503.04 118.42 56788.07 88888.00 2019-01-15 07:34:43.411 015 11503.02 118.42 56788.04 88888.00 2019-01-15 07:34:43.911 015 11503.06 118.42 56788.05 88888.00 2019-01-15 07:34:44.411 015 11503.00 118.42 56788.10 88888.00 2019-01-15 07:34:44.911 015 11503.04 118.43 56788.10 88888.00 2019-01-15 07:34:45.411 015 11503.02 118.39 56788.10 88888.00 2019-01-15 07:34:45.911 015 11502.97 118.48 56788.11 88888.00 2019-01-15 07:34:46.411 015 11503.00 118.50 56788.10 88888.00 2019-01-15 07:34:46.911 015 11502.98 118.46 56788.14 88888.00 2019-01-15 07:34:47.411 015 11502.86 118.49 56788.12 88888.00 2019-01-15 07:34:47.911 015 11502.91 118.46 56788.11 88888.00 2019-01-15 07:34:48.411 015 11502.93 118.49 56788.10 88888.00 2019-01-15 07:34:48.911 015 11502.84 118.51 56788.12 88888.00 2019-01-15 07:34:49.411 015 11502.89 118.52 56788.11 88888.00 2019-01-15 07:34:49.911 015 11502.89 118.50 56788.08 88888.00 2019-01-15 07:34:50.411 015 11502.87 118.51 56788.10 88888.00 2019-01-15 07:34:50.911 015 11502.96 118.49 56788.08 88888.00 2019-01-15 07:34:51.411 015 11502.87 118.46 56788.02 88888.00 2019-01-15 07:34:51.911 015 11502.86 118.48 56787.98 88888.00 2019-01-15 07:34:52.411 015 11502.87 118.48 56788.04 88888.00 2019-01-15 07:34:52.911 015 11502.83 118.44 56788.12 88888.00 2019-01-15 07:34:53.411 015 11502.89 118.50 56788.09 88888.00 2019-01-15 07:34:53.911 015 11502.93 118.50 56788.09 88888.00 2019-01-15 07:34:54.911 015 11502.98 118.48 56788.04 88888.00 2019-01-15 07:34:55.411 015 11503.07 118.46 56788.02 88888.00 2019-01-15 07:34:55.911 015 11502.99 118.46 56788.02 88888.00 2019-01-15 07:34:56.411 015 11503.00 118.48 56788.07 88888.00 2019-01-15 07:34:56.911 015 11503.03 118.45 56788.03 88888.00 2019-01-15 07:34:57.411 015 11503.03 118.48 56787.93 88888.00 2019-01-15 07:34:57.911 015 11503.05 118.49 56787.91 88888.00 2019-01-15 07:34:58.411 015 11503.04 118.48 56787.92 88888.00 2019-01-15 07:34:58.911 015 11502.99 118.46 56787.91 88888.00 2019-01-15 07:34:59.411 015 11503.05 118.46 56787.90 88888.00 2019-01-15 07:34:59.911 015 11503.05 118.42 56787.90 88888.00 2019-01-15 07:35:00.411 015 11503.00 118.41 56787.91 88888.00 2019-01-15 07:35:00.911 015 11503.04 118.42 56787.96 88888.00 2019-01-15 07:35:01.411 015 11502.98 118.37 56787.91 88888.00 2019-01-15 07:35:01.911 015 11502.98 118.39 56787.92 88888.00 2019-01-15 07:35:02.411 015 11503.04 118.43 56787.91 88888.00 2019-01-15 07:35:02.911 015 11502.98 118.39 56787.93 88888.00 2019-01-15 07:35:03.411 015 11502.97 118.43 56787.95 88888.00 2019-01-15 07:35:03.911 015 11503.03 118.42 56787.89 88888.00 2019-01-15 07:35:04.411 015 11502.98 118.42 56787.79 88888.00 2019-01-15 07:35:04.912 015 11503.03 118.45 56787.82 88888.00 2019-01-15 07:35:05.412 015 11503.03 118.46 56787.86 88888.00 2019-01-15 07:35:05.912 015 11502.98 118.44 56787.89 88888.00 2019-01-15 07:35:06.412 015 11503.03 118.49 56787.95 88888.00 2019-01-15 07:35:06.912 015 11502.99 118.44 56787.93 88888.00 2019-01-15 07:35:07.412 015 11502.89 118.45 56787.91 88888.00 2019-01-15 07:35:07.912 015 11502.90 118.49 56787.93 88888.00 2019-01-15 07:35:08.412 015 11502.92 118.48 56787.99 88888.00 2019-01-15 07:35:08.912 015 11502.87 118.48 56788.02 88888.00 2019-01-15 07:35:09.412 015 11502.89 118.50 56788.10 88888.00 2019-01-15 07:35:09.912 015 11502.87 118.46 56788.07 88888.00 2019-01-15 07:35:10.412 015 11502.83 118.48 56788.03 88888.00 2019-01-15 07:35:10.912 015 11502.84 118.53 56788.07 88888.00 2019-01-15 07:35:11.412 015 11502.83 118.49 56788.03 88888.00 2019-01-15 07:35:11.912 015 11502.78 118.48 56788.07 88888.00 2019-01-15 07:35:12.412 015 11502.83 118.51 56788.15 88888.00 2019-01-15 07:35:12.912 015 11502.80 118.50 56788.17 88888.00 2019-01-15 07:35:13.412 015 11502.79 118.56 56788.25 88888.00 2019-01-15 07:35:13.912 015 11502.85 118.57 56788.27 88888.00 2019-01-15 07:35:14.412 015 11502.76 118.46 56788.27 88888.00 2019-01-15 07:35:14.912 015 11502.82 118.46 56788.24 88888.00 2019-01-15 07:35:15.412 015 11502.79 118.51 56788.23 88888.00 2019-01-15 07:35:15.912 015 11502.72 118.53 56788.22 88888.00 2019-01-15 07:35:16.412 015 11502.77 118.55 56788.25 88888.00 2019-01-15 07:35:16.912 015 11502.89 118.55 56788.25 88888.00 2019-01-15 07:35:17.412 015 11502.84 118.57 56788.23 88888.00 2019-01-15 07:35:17.912 015 11502.82 118.57 56788.27 88888.00 2019-01-15 07:35:18.412 015 11502.83 118.56 56788.28 88888.00 2019-01-15 07:35:18.912 015 11502.76 118.58 56788.28 88888.00 2019-01-15 07:35:19.412 015 11502.83 118.59 56788.23 88888.00 2019-01-15 07:35:19.912 015 11502.82 118.60 56788.20 88888.00 2019-01-15 07:35:20.412 015 11502.75 118.63 56788.21 88888.00 2019-01-15 07:35:20.912 015 11502.79 118.57 56788.18 88888.00 2019-01-15 07:35:21.412 015 11502.78 118.48 56788.18 88888.00 2019-01-15 07:35:21.912 015 11502.73 118.39 56788.24 88888.00 2019-01-15 07:35:22.412 015 11502.78 118.43 56788.22 88888.00 2019-01-15 07:35:22.912 015 11502.72 118.50 56788.21 88888.00 2019-01-15 07:35:23.412 015 11502.73 118.63 56788.23 88888.00 2019-01-15 07:35:23.912 015 11502.78 118.59 56788.21 88888.00 2019-01-15 07:35:24.412 015 11502.76 118.55 56788.20 88888.00 2019-01-15 07:35:24.912 015 11502.76 118.56 56788.15 88888.00 2019-01-15 07:35:25.412 015 11502.83 118.57 56788.15 88888.00 2019-01-15 07:35:26.412 015 11502.76 118.55 56788.17 88888.00 2019-01-15 07:35:26.912 015 11502.80 118.56 56788.16 88888.00 2019-01-15 07:35:27.412 015 11502.70 118.53 56788.12 88888.00 2019-01-15 07:35:27.912 015 11502.73 118.59 56788.15 88888.00 2019-01-15 07:35:28.412 015 11502.84 118.56 56788.14 88888.00 2019-01-15 07:35:28.912 015 11502.73 118.49 56788.09 88888.00 2019-01-15 07:35:29.412 015 11502.73 118.57 56788.10 88888.00 2019-01-15 07:35:29.912 015 11502.78 118.53 56788.12 88888.00 2019-01-15 07:35:30.412 015 11502.76 118.57 56788.09 88888.00 2019-01-15 07:35:30.912 015 11502.84 118.60 56788.08 88888.00 2019-01-15 07:35:31.412 015 11502.82 118.58 56788.15 88888.00 2019-01-15 07:35:31.912 015 11502.76 118.57 56788.14 88888.00 2019-01-15 07:35:32.412 015 11502.78 118.56 56788.11 88888.00 2019-01-15 07:35:32.912 015 11502.82 118.57 56788.14 88888.00 2019-01-15 07:35:33.412 015 11502.83 118.63 56788.14 88888.00 2019-01-15 07:35:33.912 015 11502.90 118.64 56788.15 88888.00 2019-01-15 07:35:34.412 015 11502.85 118.63 56788.12 88888.00 2019-01-15 07:35:34.912 015 11502.83 118.72 56788.09 88888.00 2019-01-15 07:35:35.412 015 11502.89 118.76 56788.09 88888.00 2019-01-15 07:35:36.412 015 11502.87 118.70 56788.15 88888.00 2019-01-15 07:35:36.912 015 11502.97 118.69 56788.11 88888.00 2019-01-15 07:35:37.412 015 11502.93 118.75 56788.11 88888.00 2019-01-15 07:35:37.912 015 11502.92 118.79 56788.14 88888.00 2019-01-15 07:35:38.412 015 11503.03 118.79 56788.14 88888.00 2019-01-15 07:35:38.912 015 11502.98 118.85 56788.14 88888.00 2019-01-15 07:35:39.412 015 11502.97 118.85 56788.16 88888.00 2019-01-15 07:35:39.912 015 11502.93 118.85 56788.17 88888.00 2019-01-15 07:35:40.412 015 11502.87 118.85 56788.20 88888.00 2019-01-15 07:35:40.912 015 11502.93 118.82 56788.23 88888.00 2019-01-15 07:35:41.412 015 11503.00 118.80 56788.23 88888.00 2019-01-15 07:35:41.912 015 11502.95 118.83 56788.25 88888.00 2019-01-15 07:35:42.412 015 11502.97 118.83 56788.24 88888.00 2019-01-15 07:35:42.912 015 11502.96 118.87 56788.27 88888.00 2019-01-15 07:35:43.412 015 11502.89 118.86 56788.27 88888.00 2019-01-15 07:35:43.912 015 11502.96 118.86 56788.28 88888.00 2019-01-15 07:35:44.412 015 11502.98 118.87 56788.31 88888.00 2019-01-15 07:35:44.912 015 11502.93 118.91 56788.39 88888.00 2019-01-15 07:35:45.412 015 11503.03 118.89 56788.43 88888.00 2019-01-15 07:35:45.912 015 11502.95 118.91 56788.40 88888.00 2019-01-15 07:35:46.412 015 11502.92 118.99 56788.43 88888.00 2019-01-15 07:35:46.912 015 11503.05 118.98 56788.43 88888.00 2019-01-15 07:35:47.412 015 11503.04 118.94 56788.40 88888.00 2019-01-15 07:35:47.912 015 11503.05 118.91 56788.33 88888.00 2019-01-15 07:35:48.412 015 11503.07 118.99 56788.33 88888.00 2019-01-15 07:35:48.912 015 11503.00 119.03 56788.35 88888.00 2019-01-15 07:35:49.412 015 11503.03 119.02 56788.37 88888.00 2019-01-15 07:35:49.912 015 11503.10 119.04 56788.41 88888.00 2019-01-15 07:35:50.412 015 11503.07 119.04 56788.36 88888.00 2019-01-15 07:35:50.912 015 11503.09 119.04 56788.36 88888.00 2019-01-15 07:35:51.412 015 11503.16 119.06 56788.35 88888.00 2019-01-15 07:35:51.912 015 11503.11 119.05 56788.39 88888.00 2019-01-15 07:35:52.412 015 11503.16 119.09 56788.39 88888.00 2019-01-15 07:35:52.912 015 11503.14 119.09 56788.37 88888.00 2019-01-15 07:35:53.412 015 11503.13 119.09 56788.36 88888.00 2019-01-15 07:35:53.912 015 11503.24 119.07 56788.34 88888.00 2019-01-15 07:35:54.412 015 11503.21 119.03 56788.27 88888.00 2019-01-15 07:35:54.912 015 11503.12 119.10 56788.25 88888.00 2019-01-15 07:35:55.412 015 11503.24 119.17 56788.27 88888.00 2019-01-15 07:35:55.912 015 11503.25 119.13 56788.29 88888.00 2019-01-15 07:35:56.412 015 11503.25 119.11 56788.24 88888.00 2019-01-15 07:35:56.912 015 11503.34 119.07 56788.24 88888.00 2019-01-15 07:35:57.412 015 11503.30 119.07 56788.23 88888.00 2019-01-15 07:35:57.912 015 11503.21 119.10 56788.23 88888.00 2019-01-15 07:35:58.412 015 11503.32 119.10 56788.21 88888.00 2019-01-15 07:35:58.912 015 11503.30 119.04 56788.20 88888.00 2019-01-15 07:35:59.412 015 11503.28 119.06 56788.14 88888.00 2019-01-15 07:35:59.912 015 11503.35 119.05 56788.08 88888.00 2019-01-15 07:36:00.412 015 11503.28 119.13 56788.08 88888.00 2019-01-15 07:36:00.912 015 11503.31 119.10 56788.08 88888.00 2019-01-15 07:36:01.412 015 11503.38 119.05 56788.03 88888.00 2019-01-15 07:36:01.912 015 11503.27 118.97 56788.02 88888.00 2019-01-15 07:36:02.412 015 11503.31 118.99 56788.04 88888.00 2019-01-15 07:36:02.912 015 11503.27 119.05 56788.02 88888.00 2019-01-15 07:36:03.412 015 11503.24 119.06 56787.98 88888.00 2019-01-15 07:36:03.912 015 11503.31 119.10 56787.90 88888.00 2019-01-15 07:36:04.412 015 11503.33 119.07 56787.91 88888.00 2019-01-15 07:36:04.912 015 11503.26 119.07 56787.92 88888.00 2019-01-15 07:36:05.412 015 11503.34 119.07 56787.91 88888.00 2019-01-15 07:36:05.912 015 11503.37 119.13 56787.83 88888.00 2019-01-15 07:36:06.412 015 11503.35 119.17 56787.78 88888.00 2019-01-15 07:36:06.912 015 11503.38 119.11 56787.80 88888.00 2019-01-15 07:36:07.912 015 11503.27 119.11 56787.79 88888.00 2019-01-15 07:36:08.412 015 11503.32 119.06 56787.84 88888.00 2019-01-15 07:36:08.912 015 11503.24 119.04 56787.78 88888.00 2019-01-15 07:36:09.412 015 11503.30 119.13 56787.80 88888.00 2019-01-15 07:36:09.912 015 11503.33 119.12 56787.85 88888.00 2019-01-15 07:36:10.412 015 11503.24 119.11 56787.79 88888.00 2019-01-15 07:36:10.912 015 11503.25 119.09 56787.90 88888.00 2019-01-15 07:36:11.412 015 11503.28 119.05 56787.97 88888.00 2019-01-15 07:36:11.912 015 11503.26 119.07 56787.95 88888.00 2019-01-15 07:36:12.412 015 11503.31 119.07 56787.99 88888.00 2019-01-15 07:36:12.912 015 11503.35 119.07 56788.01 88888.00 2019-01-15 07:36:13.412 015 11503.40 119.09 56788.05 88888.00 2019-01-15 07:36:13.912 015 11503.46 119.14 56788.10 88888.00 2019-01-15 07:36:14.412 015 11503.41 119.13 56788.11 88888.00 2019-01-15 07:36:14.912 015 11503.37 119.13 56788.05 88888.00 2019-01-15 07:36:15.412 015 11503.42 119.18 56788.08 88888.00 2019-01-15 07:36:15.912 015 11503.46 119.12 56788.08 88888.00 2019-01-15 07:36:16.412 015 11503.39 119.11 56788.11 88888.00 2019-01-15 07:36:16.912 015 11503.54 119.13 56788.15 88888.00 2019-01-15 07:36:17.412 015 11503.53 119.10 56788.11 88888.00 2019-01-15 07:36:17.912 015 11503.49 119.12 56788.16 88888.00 2019-01-15 07:36:18.412 015 11503.60 119.13 56788.20 88888.00 2019-01-15 07:36:18.912 015 11503.58 119.20 56788.18 88888.00 2019-01-15 07:36:19.412 015 11503.54 119.23 56788.16 88888.00 2019-01-15 07:36:19.912 015 11503.60 119.25 56788.20 88888.00 2019-01-15 07:36:20.412 015 11503.56 119.24 56788.24 88888.00 2019-01-15 07:36:20.912 015 11503.59 119.21 56788.23 88888.00 2019-01-15 07:36:21.412 015 11503.67 119.11 56788.23 88888.00 2019-01-15 07:36:21.912 015 11503.62 119.04 56788.22 88888.00 2019-01-15 07:36:22.412 015 11503.60 119.10 56788.18 88888.00 2019-01-15 07:36:22.912 015 11503.63 119.11 56788.21 88888.00 2019-01-15 07:36:23.412 015 11503.60 119.11 56788.22 88888.00 2019-01-15 07:36:23.912 015 11503.69 119.13 56788.25 88888.00 2019-01-15 07:36:24.412 015 11503.72 119.12 56788.30 88888.00 2019-01-15 07:36:24.912 015 11503.67 119.13 56788.35 88888.00 2019-01-15 07:36:25.912 015 11503.66 119.13 56788.36 88888.00 2019-01-15 07:36:26.412 015 11503.62 119.13 56788.36 88888.00 2019-01-15 07:36:26.912 015 11503.67 119.16 56788.30 88888.00 2019-01-15 07:36:27.412 015 11503.67 119.07 56788.25 88888.00 2019-01-15 07:36:27.912 015 11503.62 119.07 56788.25 88888.00 2019-01-15 07:36:28.412 015 11503.74 119.09 56788.27 88888.00 2019-01-15 07:36:28.912 015 11503.68 119.07 56788.29 88888.00 2019-01-15 07:36:29.412 015 11503.61 119.13 56788.29 88888.00 2019-01-15 07:36:29.912 015 11503.68 119.13 56788.35 88888.00 2019-01-15 07:36:30.412 015 11503.68 119.13 56788.40 88888.00 2019-01-15 07:36:30.912 015 11503.66 119.12 56788.36 88888.00 2019-01-15 07:36:31.412 015 11503.73 119.12 56788.36 88888.00 2019-01-15 07:36:31.912 015 11503.65 119.13 56788.33 88888.00 2019-01-15 07:36:32.412 015 11503.67 119.17 56788.34 88888.00 2019-01-15 07:36:32.912 015 11503.75 119.13 56788.37 88888.00 2019-01-15 07:36:33.412 015 11503.68 119.17 56788.37 88888.00 2019-01-15 07:36:33.912 015 11503.65 119.19 56788.42 88888.00 2019-01-15 07:36:34.412 015 11503.72 119.16 56788.40 88888.00 2019-01-15 07:36:34.912 015 11503.70 119.18 56788.35 88888.00 2019-01-15 07:36:35.412 015 11503.70 119.19 56788.41 88888.00 2019-01-15 07:36:35.912 015 11503.70 119.14 56788.46 88888.00 2019-01-15 07:36:36.412 015 11503.61 119.16 56788.47 88888.00 2019-01-15 07:36:36.912 015 11503.66 119.26 56788.43 88888.00 2019-01-15 07:36:37.412 015 11503.70 119.25 56788.35 88888.00 2019-01-15 07:36:37.912 015 11503.61 119.23 56788.37 88888.00 2019-01-15 07:36:38.412 015 11503.68 119.14 56788.34 88888.00 2019-01-15 07:36:39.412 015 11503.59 119.12 56788.33 88888.00 2019-01-15 07:36:39.912 015 11503.70 119.12 56788.31 88888.00 2019-01-15 07:36:40.412 015 11503.68 119.10 56788.31 88888.00 2019-01-15 07:36:40.912 015 11503.66 119.16 56788.36 88888.00 2019-01-15 07:36:41.412 015 11503.73 119.20 56788.35 88888.00 2019-01-15 07:36:41.912 015 11503.67 119.18 56788.31 88888.00 2019-01-15 07:36:42.412 015 11503.66 119.18 56788.37 88888.00 2019-01-15 07:36:42.912 015 11503.73 119.12 56788.37 88888.00 2019-01-15 07:36:43.412 015 11503.70 119.09 56788.35 88888.00 2019-01-15 07:36:43.912 015 11503.73 119.09 56788.35 88888.00 2019-01-15 07:36:44.412 015 11503.76 119.05 56788.33 88888.00 2019-01-15 07:36:44.912 015 11503.72 119.09 56788.30 88888.00 2019-01-15 07:36:45.412 015 11503.72 119.09 56788.43 88888.00 2019-01-15 07:36:45.912 015 11503.75 119.03 56788.46 88888.00 2019-01-15 07:36:46.412 015 11503.72 118.99 56788.36 88888.00 2019-01-15 07:36:46.912 015 11503.76 118.99 56788.31 88888.00 2019-01-15 07:36:47.412 015 11503.76 118.99 56788.29 88888.00 2019-01-15 07:36:47.912 015 11503.69 119.00 56788.27 88888.00 2019-01-15 07:36:48.412 015 11503.77 119.00 56788.25 88888.00 2019-01-15 07:36:49.412 015 11503.70 118.99 56788.16 88888.00 2019-01-15 07:36:49.912 015 11503.74 119.00 56788.24 88888.00 2019-01-15 07:36:50.412 015 11503.66 119.00 56788.24 88888.00 2019-01-15 07:36:50.912 015 11503.62 119.02 56788.20 88888.00 2019-01-15 07:36:51.412 015 11503.66 119.02 56788.22 88888.00 2019-01-15 07:36:51.912 015 11503.62 119.04 56788.20 88888.00 2019-01-15 07:36:52.412 015 11503.59 119.10 56788.21 88888.00 2019-01-15 07:36:52.912 015 11503.67 119.12 56788.25 88888.00 2019-01-15 07:36:53.412 015 11503.59 119.11 56788.18 88888.00 2019-01-15 07:36:53.912 015 11503.54 119.12 56788.15 88888.00 2019-01-15 07:36:54.412 015 11503.63 119.11 56788.14 88888.00 2019-01-15 07:36:54.912 015 11503.55 119.07 56788.20 88888.00 2019-01-15 07:36:55.412 015 11503.56 119.09 56788.21 88888.00 2019-01-15 07:36:55.912 015 11503.54 119.05 56788.17 88888.00 2019-01-15 07:36:56.412 015 11503.49 118.99 56788.15 88888.00 2019-01-15 07:36:56.912 015 11503.49 118.99 56788.17 88888.00 2019-01-15 07:36:57.412 015 11503.49 118.96 56788.12 88888.00 2019-01-15 07:36:57.912 015 11503.42 118.97 56788.17 88888.00 2019-01-15 07:36:58.412 015 11503.42 118.97 56788.18 88888.00 2019-01-15 07:36:58.912 015 11503.49 118.96 56788.23 88888.00 2019-01-15 07:36:59.412 015 11503.40 119.00 56788.29 88888.00 2019-01-15 07:36:59.912 015 11503.44 119.02 56788.30 88888.00 2019-01-15 07:37:00.412 015 11503.46 118.96 56788.31 88888.00 2019-01-15 07:37:00.912 015 11503.41 118.97 56788.28 88888.00 2019-01-15 07:37:01.412 015 11503.46 118.92 56788.27 88888.00 2019-01-15 07:37:01.912 015 11503.41 118.94 56788.27 88888.00 2019-01-15 07:37:02.412 015 11503.37 118.94 56788.27 88888.00 2019-01-15 07:37:02.912 015 11503.41 118.97 56788.23 88888.00 2019-01-15 07:37:03.412 015 11503.41 118.94 56788.23 88888.00 2019-01-15 07:37:03.912 015 11503.41 118.97 56788.20 88888.00 2019-01-15 07:37:04.412 015 11503.44 118.94 56788.12 88888.00 2019-01-15 07:37:04.912 015 11503.35 118.91 56788.14 88888.00 2019-01-15 07:37:05.412 015 11503.40 118.89 56788.15 88888.00 2019-01-15 07:37:05.912 015 11503.42 118.93 56788.12 88888.00 2019-01-15 07:37:06.412 015 11503.40 118.97 56788.05 88888.00 2019-01-15 07:37:06.912 015 11503.44 118.99 56788.07 88888.00 2019-01-15 07:37:07.412 015 11503.41 119.03 56788.07 88888.00 2019-01-15 07:37:07.912 015 11503.38 119.03 56788.05 88888.00 2019-01-15 07:37:08.412 015 11503.42 119.06 56788.04 88888.00 2019-01-15 07:37:08.912 015 11503.42 119.05 56788.05 88888.00 2019-01-15 07:37:09.412 015 11503.37 119.03 56787.98 88888.00 2019-01-15 07:37:09.912 015 11503.44 119.02 56787.96 88888.00 2019-01-15 07:37:10.412 015 11503.48 118.96 56787.98 88888.00 2019-01-15 07:37:10.912 015 11503.44 118.99 56787.98 88888.00 2019-01-15 07:37:11.412 015 11503.47 118.97 56787.97 88888.00 2019-01-15 07:37:11.912 015 11503.45 118.92 56787.98 88888.00 2019-01-15 07:37:12.412 015 11503.32 119.02 56787.98 88888.00 2019-01-15 07:37:12.912 015 11503.35 119.03 56788.02 88888.00 2019-01-15 07:37:13.412 015 11503.38 119.03 56787.98 88888.00 2019-01-15 07:37:13.912 015 11503.35 119.05 56787.93 88888.00 2019-01-15 07:37:14.412 015 11503.40 119.05 56787.90 88888.00 2019-01-15 07:37:14.912 015 11503.37 118.99 56787.86 88888.00 2019-01-15 07:37:15.412 015 11503.34 119.00 56787.91 88888.00 2019-01-15 07:37:15.912 015 11503.41 119.05 56787.95 88888.00 2019-01-15 07:37:16.412 015 11503.37 119.00 56787.96 88888.00 2019-01-15 07:37:16.912 015 11503.35 119.04 56787.97 88888.00 2019-01-15 07:37:17.412 015 11503.39 119.03 56788.03 88888.00 2019-01-15 07:37:17.912 015 11503.35 119.00 56788.03 88888.00 2019-01-15 07:37:18.412 015 11503.39 119.00 56788.03 88888.00 2019-01-15 07:37:18.912 015 11503.41 119.02 56788.03 88888.00 2019-01-15 07:37:19.412 015 11503.41 119.02 56788.05 88888.00 2019-01-15 07:37:19.912 015 11503.47 119.04 56788.04 88888.00 2019-01-15 07:37:20.412 015 11503.45 118.98 56788.04 88888.00 2019-01-15 07:37:20.912 015 11503.35 118.98 56788.12 88888.00 2019-01-15 07:37:21.412 015 11503.42 118.97 56788.08 88888.00 2019-01-15 07:37:21.912 015 11503.42 118.97 56788.15 88888.00 2019-01-15 07:37:22.412 015 11503.41 119.02 56788.25 88888.00 2019-01-15 07:37:22.912 015 11503.44 119.05 56788.29 88888.00 2019-01-15 07:37:23.412 015 11503.38 119.03 56788.33 88888.00 2019-01-15 07:37:23.912 015 11503.37 119.06 56788.34 88888.00 2019-01-15 07:37:24.412 015 11503.44 119.05 56788.40 88888.00 2019-01-15 07:37:24.912 015 11503.35 119.02 56788.40 88888.00 2019-01-15 07:37:25.412 015 11503.33 119.04 56788.40 88888.00 2019-01-15 07:37:25.912 015 11503.35 119.04 56788.44 88888.00 2019-01-15 07:37:26.412 015 11503.31 118.98 56788.49 88888.00 2019-01-15 07:37:26.912 015 11503.31 118.99 56788.53 88888.00 2019-01-15 07:37:27.412 015 11503.31 118.97 56788.57 88888.00 2019-01-15 07:37:27.912 015 11503.26 118.97 56788.59 88888.00 2019-01-15 07:37:28.412 015 11503.28 118.99 56788.63 88888.00 2019-01-15 07:37:28.912 015 11503.34 118.97 56788.72 88888.00 2019-01-15 07:37:29.413 015 11503.32 119.00 56788.69 88888.00 2019-01-15 07:37:29.913 015 11503.32 119.02 56788.73 88888.00 2019-01-15 07:37:30.413 015 11503.31 118.98 56788.73 88888.00 2019-01-15 07:37:30.913 015 11503.21 118.99 56788.78 88888.00 2019-01-15 07:37:31.413 015 11503.28 119.03 56788.80 88888.00 2019-01-15 07:37:31.913 015 11503.28 119.02 56788.86 88888.00 2019-01-15 07:37:32.413 015 11503.21 119.05 56788.91 88888.00 2019-01-15 07:37:32.913 015 11503.28 119.14 56788.91 88888.00 2019-01-15 07:37:33.413 015 11503.23 119.07 56788.94 88888.00 2019-01-15 07:37:33.913 015 11503.20 119.07 56788.95 88888.00 2019-01-15 07:37:34.413 015 11503.31 119.09 56788.98 88888.00 2019-01-15 07:37:34.913 015 11503.17 119.04 56789.02 88888.00 2019-01-15 07:37:35.413 015 11503.12 119.05 56789.02 88888.00 2019-01-15 07:37:35.913 015 11503.19 119.13 56789.00 88888.00 2019-01-15 07:37:36.413 015 11503.16 119.21 56789.04 88888.00 2019-01-15 07:37:36.913 015 11503.12 119.24 56789.12 88888.00 2019-01-15 07:37:37.413 015 11503.17 119.21 56789.11 88888.00 2019-01-15 07:37:37.913 015 11503.09 119.26 56789.06 88888.00 2019-01-15 07:37:38.413 015 11503.16 119.30 56789.01 88888.00 2019-01-15 07:37:38.913 015 11503.19 119.26 56789.00 88888.00 2019-01-15 07:37:39.413 015 11503.12 119.23 56789.07 88888.00 2019-01-15 07:37:39.913 015 11503.10 119.24 56789.07 88888.00 2019-01-15 07:37:40.413 015 11503.14 119.23 56789.11 88888.00 2019-01-15 07:37:40.913 015 11503.05 119.25 56789.13 88888.00 2019-01-15 07:37:41.413 015 11503.07 119.25 56789.11 88888.00 2019-01-15 07:37:41.913 015 11503.02 119.25 56789.10 88888.00 2019-01-15 07:37:42.413 015 11503.03 119.25 56789.07 88888.00 2019-01-15 07:37:42.913 015 11503.12 119.24 56789.10 88888.00 2019-01-15 07:37:43.413 015 11502.99 119.26 56789.11 88888.00 2019-01-15 07:37:43.913 015 11503.02 119.23 56789.06 88888.00 2019-01-15 07:37:44.413 015 11503.04 119.20 56789.01 88888.00 2019-01-15 07:37:44.913 015 11503.03 119.20 56788.93 88888.00 2019-01-15 07:37:45.413 015 11503.09 119.23 56788.92 88888.00 2019-01-15 07:37:45.913 015 11503.10 119.18 56788.95 88888.00 2019-01-15 07:37:46.413 015 11503.03 119.20 56788.93 88888.00 2019-01-15 07:37:46.913 015 11503.05 119.24 56788.86 88888.00 2019-01-15 07:37:47.413 015 11503.07 119.20 56788.87 88888.00 2019-01-15 07:37:47.913 015 11503.05 119.25 56788.85 88888.00 2019-01-15 07:37:48.413 015 11503.11 119.27 56788.85 88888.00 2019-01-15 07:37:48.913 015 11503.02 119.30 56788.84 88888.00 2019-01-15 07:37:49.413 015 11502.97 119.28 56788.84 88888.00 2019-01-15 07:37:49.913 015 11503.09 119.27 56788.82 88888.00 2019-01-15 07:37:50.413 015 11503.07 119.25 56788.84 88888.00 2019-01-15 07:37:50.913 015 11503.05 119.25 56788.81 88888.00 2019-01-15 07:37:51.413 015 11503.09 119.25 56788.82 88888.00 2019-01-15 07:37:52.413 015 11503.02 119.30 56788.88 88888.00 2019-01-15 07:37:52.913 015 11503.09 119.27 56788.85 88888.00 2019-01-15 07:37:53.413 015 11503.03 119.25 56788.82 88888.00 2019-01-15 07:37:53.913 015 11502.98 119.20 56788.87 88888.00 2019-01-15 07:37:54.413 015 11503.03 119.24 56788.88 88888.00 2019-01-15 07:37:54.913 015 11502.92 119.21 56788.81 88888.00 2019-01-15 07:37:55.413 015 11502.93 119.23 56788.79 88888.00 2019-01-15 07:37:55.913 015 11503.00 119.18 56788.80 88888.00 2019-01-15 07:37:56.413 015 11502.95 119.17 56788.85 88888.00 2019-01-15 07:37:56.913 015 11502.97 119.17 56788.82 88888.00 2019-01-15 07:37:57.413 015 11502.96 119.16 56788.84 88888.00 2019-01-15 07:37:57.913 015 11502.90 119.17 56788.86 88888.00 2019-01-15 07:37:58.413 015 11502.96 119.20 56788.88 88888.00 2019-01-15 07:37:58.913 015 11502.93 119.23 56788.82 88888.00 2019-01-15 07:37:59.413 015 11502.84 119.20 56788.81 88888.00 2019-01-15 07:37:59.913 015 11502.84 119.20 56788.85 88888.00 2019-01-15 07:38:00.413 015 11502.79 119.18 56788.85 88888.00 2019-01-15 07:38:00.913 015 11502.70 119.16 56788.92 88888.00 2019-01-15 07:38:01.413 015 11502.76 119.18 56788.97 88888.00 2019-01-15 07:38:01.913 015 11502.75 119.17 56788.97 88888.00 2019-01-15 07:38:02.413 015 11502.66 119.16 56789.02 88888.00 2019-01-15 07:38:02.913 015 11502.71 119.21 56789.07 88888.00 2019-01-15 07:38:03.413 015 11502.69 119.23 56789.10 88888.00 2019-01-15 07:38:03.913 015 11502.65 119.26 56789.12 88888.00 2019-01-15 07:38:04.413 015 11502.69 119.26 56789.19 88888.00 2019-01-15 07:38:04.913 015 11502.61 119.21 56789.13 88888.00 2019-01-15 07:38:05.413 015 11502.57 119.25 56789.14 88888.00 2019-01-15 07:38:05.913 015 11502.62 119.24 56789.18 88888.00 2019-01-15 07:38:06.413 015 11502.56 119.21 56789.21 88888.00 2019-01-15 07:38:06.913 015 11502.57 119.25 56789.26 88888.00 2019-01-15 07:38:07.413 015 11502.59 119.20 56789.27 88888.00 2019-01-15 07:38:07.913 015 11502.52 119.20 56789.30 88888.00 2019-01-15 07:38:08.413 015 11502.52 119.26 56789.31 88888.00 2019-01-15 07:38:08.913 015 11502.47 119.26 56789.36 88888.00 2019-01-15 07:38:09.413 015 11502.38 119.26 56789.37 88888.00 2019-01-15 07:38:09.913 015 11502.42 119.28 56789.45 88888.00 2019-01-15 07:38:10.413 015 11502.41 119.31 56789.49 88888.00 2019-01-15 07:38:10.913 015 11502.35 119.33 56789.44 88888.00 2019-01-15 07:38:11.413 015 11502.35 119.34 56789.47 88888.00 2019-01-15 07:38:11.913 015 11502.35 119.25 56789.51 88888.00 2019-01-15 07:38:12.413 015 11502.28 119.28 56789.57 88888.00 2019-01-15 07:38:12.913 015 11502.31 119.37 56789.62 88888.00 2019-01-15 07:38:13.413 015 11502.21 119.30 56789.57 88888.00 2019-01-15 07:38:13.913 015 11502.15 119.30 56789.62 88888.00 2019-01-15 07:38:14.413 015 11502.24 119.28 56789.68 88888.00 2019-01-15 07:38:14.913 015 11502.20 119.26 56789.69 88888.00 2019-01-15 07:38:15.413 015 11502.17 119.27 56789.68 88888.00 2019-01-15 07:38:15.913 015 11502.19 119.28 56789.70 88888.00 2019-01-15 07:38:16.413 015 11502.03 119.27 56789.69 88888.00 2019-01-15 07:38:16.913 015 11502.00 119.24 56789.68 88888.00 2019-01-15 07:38:17.413 015 11502.07 119.23 56789.66 88888.00 2019-01-15 07:38:17.913 015 11501.99 119.25 56789.63 88888.00 2019-01-15 07:38:18.413 015 11501.94 119.34 56789.66 88888.00 2019-01-15 07:38:18.913 015 11501.99 119.34 56789.75 88888.00 2019-01-15 07:38:19.413 015 11501.89 119.39 56789.75 88888.00 2019-01-15 07:38:19.913 015 11501.89 119.40 56789.71 88888.00 2019-01-15 07:38:20.413 015 11501.87 119.38 56789.68 88888.00 2019-01-15 07:38:20.913 015 11501.81 119.32 56789.68 88888.00 2019-01-15 07:38:21.413 015 11501.80 119.32 56789.68 88888.00 2019-01-15 07:38:21.913 015 11501.71 119.34 56789.66 88888.00 2019-01-15 07:38:22.413 015 11501.64 119.37 56789.64 88888.00 2019-01-15 07:38:22.913 015 11501.66 119.36 56789.65 88888.00 2019-01-15 07:38:23.413 015 11501.67 119.28 56789.62 88888.00 2019-01-15 07:38:23.913 015 11501.63 119.23 56789.64 88888.00 2019-01-15 07:38:24.413 015 11501.68 119.25 56789.59 88888.00 2019-01-15 07:38:24.913 015 11501.60 119.26 56789.58 88888.00 2019-01-15 07:38:25.413 015 11501.56 119.28 56789.53 88888.00 2019-01-15 07:38:25.913 015 11501.61 119.26 56789.44 88888.00 2019-01-15 07:38:26.413 015 11501.59 119.18 56789.40 88888.00 2019-01-15 07:38:26.913 015 11501.56 119.18 56789.37 88888.00 2019-01-15 07:38:27.413 015 11501.58 119.16 56789.39 88888.00 2019-01-15 07:38:27.913 015 11501.52 119.16 56789.33 88888.00 2019-01-15 07:38:28.413 015 11501.51 119.20 56789.34 88888.00 2019-01-15 07:38:28.913 015 11501.54 119.16 56789.36 88888.00 2019-01-15 07:38:29.413 015 11501.45 119.14 56789.33 88888.00 2019-01-15 07:38:29.913 015 11501.46 119.21 56789.21 88888.00 2019-01-15 07:38:30.413 015 11501.43 119.18 56789.20 88888.00 2019-01-15 07:38:30.913 015 11501.38 119.18 56789.18 88888.00 2019-01-15 07:38:31.413 015 11501.41 119.17 56789.23 88888.00 2019-01-15 07:38:31.913 015 11501.44 119.16 56789.25 88888.00 2019-01-15 07:38:32.413 015 11501.37 119.14 56789.19 88888.00 2019-01-15 07:38:32.913 015 11501.34 119.13 56789.13 88888.00 2019-01-15 07:38:33.413 015 11501.38 119.07 56789.18 88888.00 2019-01-15 07:38:33.913 015 11501.30 119.09 56789.20 88888.00 2019-01-15 07:38:34.413 015 11501.31 119.16 56789.21 88888.00 2019-01-15 07:38:34.913 015 11501.31 119.13 56789.27 88888.00 2019-01-15 07:38:35.413 015 11501.25 119.10 56789.21 88888.00 2019-01-15 07:38:35.913 015 11501.26 119.11 56789.20 88888.00 2019-01-15 07:38:36.413 015 11501.18 119.10 56789.20 88888.00 2019-01-15 07:38:36.913 015 11501.18 119.16 56789.29 88888.00 2019-01-15 07:38:37.413 015 11501.29 119.20 56789.29 88888.00 2019-01-15 07:38:37.913 015 11501.22 119.14 56789.24 88888.00 2019-01-15 07:38:38.413 015 11501.19 119.13 56789.23 88888.00 2019-01-15 07:38:38.913 015 11501.25 119.16 56789.27 88888.00 2019-01-15 07:38:39.413 015 11501.18 119.19 56789.30 88888.00 2019-01-15 07:38:39.913 015 11501.16 119.18 56789.29 88888.00 2019-01-15 07:38:40.413 015 11501.27 119.20 56789.34 88888.00 2019-01-15 07:38:40.913 015 11501.20 119.21 56789.34 88888.00 2019-01-15 07:38:41.413 015 11501.17 119.24 56789.40 88888.00 2019-01-15 07:38:41.913 015 11501.26 119.24 56789.40 88888.00 2019-01-15 07:38:42.413 015 11501.18 119.21 56789.43 88888.00 2019-01-15 07:38:42.913 015 11501.22 119.21 56789.47 88888.00 2019-01-15 07:38:43.413 015 11501.19 119.19 56789.50 88888.00 2019-01-15 07:38:43.913 015 11501.08 119.18 56789.49 88888.00 2019-01-15 07:38:44.413 015 11501.10 119.20 56789.50 88888.00 2019-01-15 07:38:44.913 015 11501.13 119.20 56789.50 88888.00 2019-01-15 07:38:45.413 015 11501.06 119.23 56789.49 88888.00 2019-01-15 07:38:45.913 015 11501.11 119.25 56789.49 88888.00 2019-01-15 07:38:46.413 015 11501.12 119.32 56789.50 88888.00 2019-01-15 07:38:46.913 015 11501.05 119.38 56789.55 88888.00 2019-01-15 07:38:47.413 015 11501.09 119.31 56789.56 88888.00 2019-01-15 07:38:47.913 015 11501.10 119.23 56789.56 88888.00 2019-01-15 07:38:48.413 015 11501.10 119.25 56789.56 88888.00 2019-01-15 07:38:48.913 015 11501.13 119.28 56789.61 88888.00 2019-01-15 07:38:49.413 015 11501.05 119.27 56789.57 88888.00 2019-01-15 07:38:49.913 015 11501.08 119.34 56789.56 88888.00 2019-01-15 07:38:50.413 015 11501.12 119.38 56789.55 88888.00 2019-01-15 07:38:50.913 015 11501.06 119.33 56789.56 88888.00 2019-01-15 07:38:51.913 015 11501.05 119.26 56789.55 88888.00 2019-01-15 07:38:52.413 015 11501.04 119.25 56789.57 88888.00 2019-01-15 07:38:52.913 015 11501.04 119.32 56789.61 88888.00 2019-01-15 07:38:53.413 015 11501.05 119.34 56789.61 88888.00 2019-01-15 07:38:53.913 015 11501.06 119.34 56789.68 88888.00 2019-01-15 07:38:54.413 015 11501.12 119.34 56789.63 88888.00 2019-01-15 07:38:54.913 015 11501.13 119.33 56789.58 88888.00 2019-01-15 07:38:55.413 015 11501.08 119.32 56789.62 88888.00 2019-01-15 07:38:55.913 015 11501.06 119.30 56789.68 88888.00 2019-01-15 07:38:56.413 015 11501.06 119.26 56789.66 88888.00 2019-01-15 07:38:56.913 015 11500.99 119.27 56789.71 88888.00 2019-01-15 07:38:57.413 015 11501.03 119.32 56789.70 88888.00 2019-01-15 07:38:57.913 015 11501.04 119.34 56789.71 88888.00 2019-01-15 07:38:58.413 015 11501.04 119.34 56789.74 88888.00 2019-01-15 07:38:58.913 015 11501.11 119.30 56789.69 88888.00 2019-01-15 07:38:59.413 015 11501.05 119.24 56789.70 88888.00 2019-01-15 07:38:59.913 015 11500.96 119.32 56789.66 88888.00 2019-01-15 07:39:00.413 015 11501.06 119.33 56789.65 88888.00 2019-01-15 07:39:00.913 015 11501.02 119.25 56789.58 88888.00 2019-01-15 07:39:01.413 015 11500.97 119.27 56789.56 88888.00 2019-01-15 07:39:01.913 015 11500.98 119.28 56789.52 88888.00 2019-01-15 07:39:02.413 015 11500.97 119.26 56789.53 88888.00 2019-01-15 07:39:02.913 015 11500.92 119.28 56789.61 88888.00 2019-01-15 07:39:03.413 015 11501.01 119.27 56789.66 88888.00 2019-01-15 07:39:03.913 015 11500.94 119.27 56789.66 88888.00 2019-01-15 07:39:04.413 015 11500.91 119.30 56789.66 88888.00 2019-01-15 07:39:05.413 015 11500.82 119.25 56789.72 88888.00 2019-01-15 07:39:05.913 015 11500.82 119.25 56789.70 88888.00 2019-01-15 07:39:06.413 015 11500.83 119.23 56789.71 88888.00 2019-01-15 07:39:06.913 015 11500.77 119.24 56789.69 88888.00 2019-01-15 07:39:07.413 015 11500.74 119.21 56789.66 88888.00 2019-01-15 07:39:07.913 015 11500.74 119.21 56789.69 88888.00 2019-01-15 07:39:08.413 015 11500.64 119.23 56789.71 88888.00 2019-01-15 07:39:08.913 015 11500.70 119.20 56789.74 88888.00 2019-01-15 07:39:09.413 015 11500.68 119.24 56789.77 88888.00 2019-01-15 07:39:09.913 015 11500.57 119.31 56789.74 88888.00 2019-01-15 07:39:10.413 015 11500.60 119.31 56789.74 88888.00 2019-01-15 07:39:10.913 015 11500.57 119.27 56789.75 88888.00 2019-01-15 07:39:11.413 015 11500.55 119.38 56789.77 88888.00 2019-01-15 07:39:11.913 015 11500.60 119.37 56789.81 88888.00 2019-01-15 07:39:12.413 015 11500.60 119.26 56789.82 88888.00 2019-01-15 07:39:12.913 015 11500.56 119.32 56789.81 88888.00 2019-01-15 07:39:13.413 015 11500.62 119.36 56789.77 88888.00 2019-01-15 07:39:13.913 015 11500.59 119.39 56789.83 88888.00 2019-01-15 07:39:14.413 015 11500.55 119.44 56789.84 88888.00 2019-01-15 07:39:15.413 015 11500.50 119.38 56789.85 88888.00 2019-01-15 07:39:15.913 015 11500.54 119.41 56789.87 88888.00 2019-01-15 07:39:16.413 015 11500.54 119.39 56789.87 88888.00 2019-01-15 07:39:16.913 015 11500.46 119.32 56789.85 88888.00 2019-01-15 07:39:17.413 015 11500.42 119.31 56789.87 88888.00 2019-01-15 07:39:17.913 015 11500.42 119.30 56789.88 88888.00 2019-01-15 07:39:18.413 015 11500.38 119.37 56789.85 88888.00 2019-01-15 07:39:18.913 015 11500.36 119.41 56789.88 88888.00 2019-01-15 07:39:19.413 015 11500.36 119.40 56789.94 88888.00 2019-01-15 07:39:19.913 015 11500.34 119.33 56789.94 88888.00 2019-01-15 07:39:20.413 015 11500.34 119.34 56789.96 88888.00 2019-01-15 07:39:20.913 015 11500.34 119.31 56790.00 88888.00 2019-01-15 07:39:21.413 015 11500.34 119.32 56790.00 88888.00 2019-01-15 07:39:21.913 015 11500.39 119.37 56790.03 88888.00 2019-01-15 07:39:22.413 015 11500.41 119.33 56790.02 88888.00 2019-01-15 07:39:22.913 015 11500.38 119.32 56790.04 88888.00 2019-01-15 07:39:23.413 015 11500.47 119.31 56790.02 88888.00 2019-01-15 07:39:23.913 015 11500.43 119.30 56790.04 88888.00 2019-01-15 07:39:24.413 015 11500.40 119.34 56790.10 88888.00 2019-01-15 07:39:25.413 015 11500.28 119.40 56790.03 88888.00 2019-01-15 07:39:25.913 015 11500.25 119.41 56790.06 88888.00 2019-01-15 07:39:26.413 015 11500.27 119.43 56790.14 88888.00 2019-01-15 07:39:26.913 015 11500.21 119.50 56790.08 88888.00 2019-01-15 07:39:27.413 015 11500.18 119.41 56790.13 88888.00 2019-01-15 07:39:27.913 015 11500.22 119.40 56790.11 88888.00 2019-01-15 07:39:28.413 015 11500.18 119.40 56790.10 88888.00 2019-01-15 07:39:28.913 015 11500.13 119.37 56790.13 88888.00 2019-01-15 07:39:29.413 015 11500.12 119.37 56790.09 88888.00 2019-01-15 07:39:29.913 015 11500.05 119.37 56790.10 88888.00 2019-01-15 07:39:30.413 015 11500.08 119.46 56790.09 88888.00 2019-01-15 07:39:30.913 015 11500.06 119.45 56790.09 88888.00 2019-01-15 07:39:31.413 015 11499.98 119.40 56790.11 88888.00 2019-01-15 07:39:31.913 015 11500.05 119.39 56790.02 88888.00 2019-01-15 07:39:32.413 015 11500.02 119.33 56790.00 88888.00 2019-01-15 07:39:32.913 015 11499.93 119.32 56789.97 88888.00 2019-01-15 07:39:33.413 015 11499.99 119.30 56789.94 88888.00 2019-01-15 07:39:33.913 015 11499.94 119.32 56789.92 88888.00 2019-01-15 07:39:34.413 015 11499.85 119.34 56789.97 88888.00 2019-01-15 07:39:34.913 015 11499.90 119.36 56789.95 88888.00 2019-01-15 07:39:35.413 015 11499.90 119.32 56789.95 88888.00 2019-01-15 07:39:35.913 015 11499.85 119.30 56789.95 88888.00 2019-01-15 07:39:36.413 015 11499.92 119.26 56789.97 88888.00 2019-01-15 07:39:36.913 015 11499.81 119.16 56789.90 88888.00 2019-01-15 07:39:37.413 015 11499.77 119.14 56789.92 88888.00 2019-01-15 07:39:37.913 015 11499.85 119.17 56789.91 88888.00 2019-01-15 07:39:38.413 015 11499.80 119.16 56789.96 88888.00 2019-01-15 07:39:38.913 015 11499.81 119.23 56790.01 88888.00 2019-01-15 07:39:39.413 015 11499.80 119.24 56789.96 88888.00 2019-01-15 07:39:39.913 015 11499.71 119.23 56789.94 88888.00 2019-01-15 07:39:40.413 015 11499.69 119.31 56790.01 88888.00 2019-01-15 07:39:40.913 015 11499.70 119.30 56790.08 88888.00 2019-01-15 07:39:41.413 015 11499.71 119.26 56790.09 88888.00 2019-01-15 07:39:41.913 015 11499.69 119.26 56790.07 88888.00 2019-01-15 07:39:42.413 015 11499.69 119.26 56790.07 88888.00 2019-01-15 07:39:42.913 015 11499.60 119.26 56790.07 88888.00 2019-01-15 07:39:43.413 015 11499.63 119.30 56790.07 88888.00 2019-01-15 07:39:43.913 015 11499.59 119.26 56790.10 88888.00 2019-01-15 07:39:44.413 015 11499.58 119.27 56790.11 88888.00 2019-01-15 07:39:44.913 015 11499.62 119.30 56790.08 88888.00 2019-01-15 07:39:45.413 015 11499.58 119.27 56790.08 88888.00 2019-01-15 07:39:45.913 015 11499.52 119.26 56790.07 88888.00 2019-01-15 07:39:46.413 015 11499.52 119.28 56790.06 88888.00 2019-01-15 07:39:46.913 015 11499.48 119.31 56790.04 88888.00 2019-01-15 07:39:47.413 015 11499.48 119.27 56790.02 88888.00 2019-01-15 07:39:47.913 015 11499.53 119.27 56790.01 88888.00 2019-01-15 07:39:48.413 015 11499.46 119.28 56790.03 88888.00 2019-01-15 07:39:48.913 015 11499.49 119.31 56790.02 88888.00 2019-01-15 07:39:49.413 015 11499.59 119.31 56790.04 88888.00 2019-01-15 07:39:49.913 015 11499.52 119.27 56790.10 88888.00 2019-01-15 07:39:50.413 015 11499.57 119.30 56790.10 88888.00 2019-01-15 07:39:50.913 015 11499.58 119.26 56790.16 88888.00 2019-01-15 07:39:51.413 015 11499.53 119.26 56790.16 88888.00 2019-01-15 07:39:51.913 015 11499.50 119.31 56790.09 88888.00 2019-01-15 07:39:52.413 015 11499.50 119.34 56790.08 88888.00 2019-01-15 07:39:52.913 015 11499.41 119.27 56790.10 88888.00 2019-01-15 07:39:53.413 015 11499.45 119.27 56790.13 88888.00 2019-01-15 07:39:53.913 015 11499.45 119.28 56790.10 88888.00 2019-01-15 07:39:54.413 015 11499.38 119.30 56790.07 88888.00 2019-01-15 07:39:54.913 015 11499.42 119.28 56790.08 88888.00 2019-01-15 07:39:55.413 015 11499.39 119.24 56790.06 88888.00 2019-01-15 07:39:55.913 015 11499.34 119.23 56790.01 88888.00 2019-01-15 07:39:56.404 015 11499.35 119.21 56790.04 88888.00 2019-01-15 07:39:56.904 015 11499.27 119.16 56790.03 88888.00 2019-01-15 07:39:57.404 015 11499.22 119.18 56790.08 88888.00 2019-01-15 07:39:57.904 015 11499.27 119.21 56790.11 88888.00 2019-01-15 07:39:58.404 015 11499.16 119.20 56790.14 88888.00 2019-01-15 07:39:58.904 015 11499.09 119.21 56790.19 88888.00 2019-01-15 07:39:59.404 015 11499.22 119.25 56790.17 88888.00 2019-01-15 07:39:59.904 015 11499.15 119.24 56790.14 88888.00 2019-01-15 07:40:00.404 015 11499.06 119.19 56790.08 88888.00 2019-01-15 07:40:00.904 015 11499.08 119.21 56790.09 88888.00 2019-01-15 07:40:01.404 015 11499.06 119.18 56790.11 88888.00 2019-01-15 07:40:01.904 015 11499.03 119.16 56790.11 88888.00 2019-01-15 07:40:02.404 015 11499.03 119.17 56790.09 88888.00 2019-01-15 07:40:02.904 015 11498.87 119.17 56790.09 88888.00 2019-01-15 07:40:03.404 015 11498.93 119.18 56790.09 88888.00 2019-01-15 07:40:03.904 015 11499.03 119.16 56790.13 88888.00 2019-01-15 07:40:04.404 015 11498.93 119.18 56790.11 88888.00 2019-01-15 07:40:04.904 015 11498.93 119.23 56790.09 88888.00 2019-01-15 07:40:05.404 015 11498.97 119.24 56790.06 88888.00 2019-01-15 07:40:05.904 015 11498.89 119.24 56790.11 88888.00 2019-01-15 07:40:06.904 015 11498.88 119.24 56790.06 88888.00 2019-01-15 07:40:07.404 015 11498.86 119.21 56790.06 88888.00 2019-01-15 07:40:07.904 015 11498.89 119.21 56790.15 88888.00 2019-01-15 07:40:08.404 015 11498.88 119.20 56790.15 88888.00 2019-01-15 07:40:08.904 015 11498.86 119.25 56790.16 88888.00 2019-01-15 07:40:09.404 015 11498.83 119.31 56790.13 88888.00 2019-01-15 07:40:09.904 015 11498.80 119.26 56790.13 88888.00 2019-01-15 07:40:10.404 015 11498.75 119.27 56790.13 88888.00 2019-01-15 07:40:10.904 015 11498.79 119.32 56790.13 88888.00 2019-01-15 07:40:11.404 015 11498.68 119.31 56790.13 88888.00 2019-01-15 07:40:11.904 015 11498.69 119.31 56790.15 88888.00 2019-01-15 07:40:12.404 015 11498.72 119.31 56790.17 88888.00 2019-01-15 07:40:12.904 015 11498.70 119.30 56790.17 88888.00 2019-01-15 07:40:13.404 015 11498.68 119.32 56790.15 88888.00 2019-01-15 07:40:13.904 015 11498.74 119.32 56790.15 88888.00 2019-01-15 07:40:14.404 015 11498.69 119.34 56790.19 88888.00 2019-01-15 07:40:14.904 015 11498.70 119.41 56790.17 88888.00 2019-01-15 07:40:15.404 015 11498.73 119.41 56790.20 88888.00 2019-01-15 07:40:15.904 015 11498.63 119.36 56790.24 88888.00 2019-01-15 07:40:16.404 015 11498.69 119.33 56790.22 88888.00 2019-01-15 07:40:16.904 015 11498.67 119.34 56790.23 88888.00 2019-01-15 07:40:17.404 015 11498.56 119.31 56790.24 88888.00 2019-01-15 07:40:17.904 015 11498.67 119.33 56790.26 88888.00 2019-01-15 07:40:18.404 015 11498.67 119.34 56790.22 88888.00 2019-01-15 07:40:18.904 015 11498.65 119.32 56790.17 88888.00 2019-01-15 07:40:19.404 015 11498.67 119.34 56790.19 88888.00 2019-01-15 07:40:19.904 015 11498.67 119.37 56790.26 88888.00 2019-01-15 07:40:20.404 015 11498.60 119.32 56790.22 88888.00 2019-01-15 07:40:20.904 015 11498.66 119.28 56790.19 88888.00 2019-01-15 07:40:21.404 015 11498.62 119.31 56790.17 88888.00 2019-01-15 07:40:21.904 015 11498.56 119.33 56790.14 88888.00 2019-01-15 07:40:22.404 015 11498.60 119.38 56790.20 88888.00 2019-01-15 07:40:22.904 015 11498.61 119.39 56790.23 88888.00 2019-01-15 07:40:23.404 015 11498.55 119.40 56790.22 88888.00 2019-01-15 07:40:23.904 015 11498.60 119.40 56790.23 88888.00 2019-01-15 07:40:24.404 015 11498.51 119.38 56790.19 88888.00 2019-01-15 07:40:24.904 015 11498.48 119.39 56790.15 88888.00 2019-01-15 07:40:25.404 015 11498.56 119.34 56790.16 88888.00 2019-01-15 07:40:25.904 015 11498.49 119.37 56790.21 88888.00 2019-01-15 07:40:26.404 015 11498.51 119.43 56790.22 88888.00 2019-01-15 07:40:26.904 015 11498.55 119.45 56790.27 88888.00 2019-01-15 07:40:27.404 015 11498.49 119.41 56790.28 88888.00 2019-01-15 07:40:27.904 015 11498.55 119.44 56790.27 88888.00 2019-01-15 07:40:28.404 015 11498.55 119.50 56790.30 88888.00 2019-01-15 07:40:28.904 015 11498.51 119.53 56790.34 88888.00 2019-01-15 07:40:29.404 015 11498.49 119.60 56790.36 88888.00 2019-01-15 07:40:29.904 015 11498.52 119.65 56790.35 88888.00 2019-01-15 07:40:30.404 015 11498.49 119.64 56790.34 88888.00 2019-01-15 07:40:30.904 015 11498.54 119.70 56790.41 88888.00 2019-01-15 07:40:31.404 015 11498.55 119.64 56790.45 88888.00 2019-01-15 07:40:31.904 015 11498.49 119.60 56790.46 88888.00 2019-01-15 07:40:32.404 015 11498.55 119.57 56790.45 88888.00 2019-01-15 07:40:32.904 015 11498.51 119.57 56790.47 88888.00 2019-01-15 07:40:33.404 015 11498.47 119.60 56790.49 88888.00 2019-01-15 07:40:33.904 015 11498.49 119.65 56790.53 88888.00 2019-01-15 07:40:34.404 015 11498.45 119.72 56790.62 88888.00 2019-01-15 07:40:34.904 015 11498.45 119.75 56790.60 88888.00 2019-01-15 07:40:35.404 015 11498.46 119.71 56790.64 88888.00 2019-01-15 07:40:35.904 015 11498.40 119.67 56790.65 88888.00 2019-01-15 07:40:36.404 015 11498.33 119.71 56790.67 88888.00 2019-01-15 07:40:36.904 015 11498.42 119.74 56790.74 88888.00 2019-01-15 07:40:37.404 015 11498.42 119.74 56790.71 88888.00 2019-01-15 07:40:37.904 015 11498.38 119.77 56790.68 88888.00 2019-01-15 07:40:38.404 015 11498.40 119.75 56790.67 88888.00 2019-01-15 07:40:38.904 015 11498.32 119.73 56790.67 88888.00 2019-01-15 07:40:39.404 015 11498.35 119.77 56790.68 88888.00 2019-01-15 07:40:39.904 015 11498.38 119.74 56790.64 88888.00 2019-01-15 07:40:40.404 015 11498.30 119.75 56790.62 88888.00 2019-01-15 07:40:40.904 015 11498.31 119.79 56790.61 88888.00 2019-01-15 07:40:41.404 015 11498.32 119.73 56790.62 88888.00 2019-01-15 07:40:41.904 015 11498.26 119.78 56790.59 88888.00 2019-01-15 07:40:42.404 015 11498.30 119.84 56790.59 88888.00 2019-01-15 07:40:42.904 015 11498.33 119.80 56790.59 88888.00 2019-01-15 07:40:43.404 015 11498.26 119.79 56790.58 88888.00 2019-01-15 07:40:43.904 015 11498.26 119.81 56790.61 88888.00 2019-01-15 07:40:44.404 015 11498.23 119.80 56790.56 88888.00 2019-01-15 07:40:44.904 015 11498.13 119.80 56790.62 88888.00 2019-01-15 07:40:45.404 015 11498.13 119.91 56790.59 88888.00 2019-01-15 07:40:45.904 015 11498.13 119.92 56790.53 88888.00 2019-01-15 07:40:46.404 015 11498.11 119.92 56790.54 88888.00 2019-01-15 07:40:46.904 015 11498.19 119.93 56790.53 88888.00 2019-01-15 07:40:47.404 015 11498.18 119.91 56790.52 88888.00 2019-01-15 07:40:48.404 015 11498.14 119.85 56790.51 88888.00 2019-01-15 07:40:48.904 015 11498.10 119.92 56790.51 88888.00 2019-01-15 07:40:49.404 015 11498.10 119.96 56790.45 88888.00 2019-01-15 07:40:49.904 015 11498.13 119.87 56790.46 88888.00 2019-01-15 07:40:50.404 015 11498.10 119.84 56790.47 88888.00 2019-01-15 07:40:50.904 015 11498.11 119.89 56790.46 88888.00 2019-01-15 07:40:51.404 015 11498.14 119.89 56790.48 88888.00 2019-01-15 07:40:51.904 015 11498.11 119.89 56790.48 88888.00 2019-01-15 07:40:52.404 015 11498.03 119.95 56790.48 88888.00 2019-01-15 07:40:52.904 015 11498.05 120.00 56790.46 88888.00 2019-01-15 07:40:53.404 015 11498.00 120.04 56790.45 88888.00 2019-01-15 07:40:53.904 015 11498.05 120.11 56790.52 88888.00 2019-01-15 07:40:54.404 015 11498.05 120.11 56790.49 88888.00 2019-01-15 07:40:54.904 015 11498.00 120.06 56790.52 88888.00 2019-01-15 07:40:55.404 015 11498.09 120.07 56790.51 88888.00 2019-01-15 07:40:55.904 015 11498.11 120.04 56790.47 88888.00 2019-01-15 07:40:56.404 015 11498.03 120.00 56790.51 88888.00 2019-01-15 07:40:56.904 015 11498.06 120.02 56790.48 88888.00 2019-01-15 07:40:57.404 015 11498.09 120.00 56790.43 88888.00 2019-01-15 07:40:57.904 015 11497.97 120.00 56790.47 88888.00 2019-01-15 07:40:58.404 015 11498.00 119.98 56790.47 88888.00 2019-01-15 07:40:58.904 015 11498.00 120.00 56790.43 88888.00 2019-01-15 07:40:59.404 015 11498.04 120.04 56790.43 88888.00 2019-01-15 07:40:59.904 015 11498.09 120.07 56790.43 88888.00 2019-01-15 07:41:00.404 015 11498.04 120.07 56790.43 88888.00 2019-01-15 07:41:00.904 015 11498.00 120.12 56790.43 88888.00 2019-01-15 07:41:01.404 015 11498.07 120.09 56790.45 88888.00 2019-01-15 07:41:01.904 015 11498.00 120.07 56790.47 88888.00 2019-01-15 07:41:02.404 015 11498.03 120.13 56790.53 88888.00 2019-01-15 07:41:02.904 015 11498.12 120.09 56790.53 88888.00 2019-01-15 07:41:03.404 015 11497.97 120.09 56790.52 88888.00 2019-01-15 07:41:03.904 015 11498.00 120.15 56790.52 88888.00 2019-01-15 07:41:04.404 015 11498.05 120.12 56790.54 88888.00 2019-01-15 07:41:04.904 015 11497.95 120.12 56790.61 88888.00 2019-01-15 07:41:05.404 015 11498.03 120.12 56790.64 88888.00 2019-01-15 07:41:05.904 015 11498.04 120.13 56790.66 88888.00 2019-01-15 07:41:06.404 015 11497.98 120.15 56790.64 88888.00 2019-01-15 07:41:06.904 015 11498.07 120.16 56790.66 88888.00 2019-01-15 07:41:07.404 015 11498.04 120.11 56790.69 88888.00 2019-01-15 07:41:07.904 015 11497.98 120.16 56790.72 88888.00 2019-01-15 07:41:08.404 015 11498.00 120.21 56790.66 88888.00 2019-01-15 07:41:08.904 015 11497.98 120.21 56790.62 88888.00 2019-01-15 07:41:09.404 015 11497.93 120.26 56790.66 88888.00 2019-01-15 07:41:09.904 015 11497.97 120.27 56790.65 88888.00 2019-01-15 07:41:10.404 015 11497.92 120.30 56790.68 88888.00 2019-01-15 07:41:10.904 015 11497.93 120.33 56790.68 88888.00 2019-01-15 07:41:11.404 015 11497.96 120.27 56790.72 88888.00 2019-01-15 07:41:11.904 015 11497.88 120.29 56790.75 88888.00 2019-01-15 07:41:12.404 015 11497.93 120.30 56790.75 88888.00 2019-01-15 07:41:12.904 015 11497.97 120.30 56790.72 88888.00 2019-01-15 07:41:13.404 015 11497.91 120.28 56790.69 88888.00 2019-01-15 07:41:13.904 015 11497.91 120.39 56790.65 88888.00 2019-01-15 07:41:14.404 015 11497.90 120.41 56790.67 88888.00 2019-01-15 07:41:14.904 015 11497.83 120.43 56790.77 88888.00 2019-01-15 07:41:15.404 015 11497.89 120.36 56790.79 88888.00 2019-01-15 07:41:15.904 015 11497.88 120.32 56790.72 88888.00 2019-01-15 07:41:16.404 015 11497.86 120.30 56790.71 88888.00 2019-01-15 07:41:16.904 015 11497.88 120.33 56790.69 88888.00 2019-01-15 07:41:17.404 015 11497.86 120.38 56790.69 88888.00 2019-01-15 07:41:17.904 015 11497.84 120.38 56790.67 88888.00 2019-01-15 07:41:18.404 015 11497.89 120.33 56790.64 88888.00 2019-01-15 07:41:18.904 015 11497.83 120.33 56790.64 88888.00 2019-01-15 07:41:19.404 015 11497.79 120.23 56790.67 88888.00 2019-01-15 07:41:19.904 015 11497.89 120.22 56790.68 88888.00 2019-01-15 07:41:20.404 015 11497.85 120.22 56790.68 88888.00 2019-01-15 07:41:20.904 015 11497.83 120.25 56790.65 88888.00 2019-01-15 07:41:21.404 015 11497.90 120.23 56790.67 88888.00 2019-01-15 07:41:21.904 015 11497.81 120.23 56790.68 88888.00 2019-01-15 07:41:22.404 015 11497.82 120.26 56790.68 88888.00 2019-01-15 07:41:22.904 015 11497.89 120.19 56790.67 88888.00 2019-01-15 07:41:23.404 015 11497.83 120.14 56790.66 88888.00 2019-01-15 07:41:23.904 015 11497.93 120.19 56790.56 88888.00 2019-01-15 07:41:24.404 015 11497.97 120.18 56790.55 88888.00 2019-01-15 07:41:24.904 015 11497.84 120.19 56790.61 88888.00 2019-01-15 07:41:25.404 015 11497.89 120.30 56790.64 88888.00 2019-01-15 07:41:25.904 015 11497.92 120.23 56790.59 88888.00 2019-01-15 07:41:26.404 015 11497.81 120.19 56790.56 88888.00 2019-01-15 07:41:26.904 015 11497.92 120.23 56790.53 88888.00 2019-01-15 07:41:27.404 015 11497.90 120.22 56790.49 88888.00 2019-01-15 07:41:27.904 015 11497.88 120.21 56790.51 88888.00 2019-01-15 07:41:28.404 015 11497.93 120.18 56790.52 88888.00 2019-01-15 07:41:28.904 015 11497.90 120.22 56790.53 88888.00 2019-01-15 07:41:29.904 015 11497.97 120.27 56790.46 88888.00 2019-01-15 07:41:30.404 015 11497.97 120.27 56790.51 88888.00 2019-01-15 07:41:30.904 015 11497.98 120.25 56790.51 88888.00 2019-01-15 07:41:31.404 015 11498.05 120.28 56790.43 88888.00 2019-01-15 07:41:31.904 015 11497.97 120.30 56790.42 88888.00 2019-01-15 07:41:32.404 015 11498.00 120.34 56790.39 88888.00 2019-01-15 07:41:32.904 015 11498.05 120.30 56790.43 88888.00 2019-01-15 07:41:33.404 015 11498.05 120.32 56790.46 88888.00 2019-01-15 07:41:33.904 015 11498.09 120.32 56790.49 88888.00 2019-01-15 07:41:34.404 015 11498.13 120.28 56790.46 88888.00 2019-01-15 07:41:34.904 015 11498.03 120.28 56790.49 88888.00 2019-01-15 07:41:35.404 015 11498.11 120.35 56790.51 88888.00 2019-01-15 07:41:35.904 015 11498.13 120.33 56790.48 88888.00 2019-01-15 07:41:36.404 015 11498.06 120.29 56790.47 88888.00 2019-01-15 07:41:36.904 015 11498.13 120.29 56790.47 88888.00 2019-01-15 07:41:37.404 015 11498.07 120.29 56790.47 88888.00 2019-01-15 07:41:37.904 015 11498.09 120.36 56790.49 88888.00 2019-01-15 07:41:38.404 015 11498.17 120.36 56790.54 88888.00 2019-01-15 07:41:38.904 015 11498.10 120.36 56790.53 88888.00 2019-01-15 07:41:39.404 015 11498.12 120.40 56790.52 88888.00 2019-01-15 07:41:39.904 015 11498.24 120.39 56790.48 88888.00 2019-01-15 07:41:40.404 015 11498.18 120.36 56790.51 88888.00 2019-01-15 07:41:40.904 015 11498.13 120.36 56790.60 88888.00 2019-01-15 07:41:41.404 015 11498.23 120.34 56790.60 88888.00 2019-01-15 07:41:41.904 015 11498.16 120.32 56790.53 88888.00 2019-01-15 07:41:42.404 015 11498.14 120.38 56790.55 88888.00 2019-01-15 07:41:42.904 015 11498.14 120.38 56790.56 88888.00 2019-01-15 07:41:43.404 015 11498.05 120.38 56790.59 88888.00 2019-01-15 07:41:43.904 015 11498.12 120.45 56790.62 88888.00 2019-01-15 07:41:44.404 015 11498.12 120.40 56790.55 88888.00 2019-01-15 07:41:44.904 015 11498.05 120.40 56790.61 88888.00 2019-01-15 07:41:45.404 015 11498.05 120.42 56790.61 88888.00 2019-01-15 07:41:45.904 015 11498.10 120.38 56790.60 88888.00 2019-01-15 07:41:46.404 015 11498.03 120.40 56790.62 88888.00 2019-01-15 07:41:46.904 015 11498.07 120.45 56790.62 88888.00 2019-01-15 07:41:47.404 015 11498.03 120.38 56790.66 88888.00 2019-01-15 07:41:47.904 015 11497.93 120.41 56790.65 88888.00 2019-01-15 07:41:48.404 015 11498.05 120.42 56790.65 88888.00 2019-01-15 07:41:48.904 015 11498.03 120.43 56790.61 88888.00 2019-01-15 07:41:49.404 015 11497.99 120.46 56790.61 88888.00 2019-01-15 07:41:49.904 015 11498.06 120.42 56790.62 88888.00 2019-01-15 07:41:50.404 015 11498.02 120.38 56790.62 88888.00 2019-01-15 07:41:50.904 015 11498.00 120.39 56790.61 88888.00 2019-01-15 07:41:51.404 015 11497.99 120.40 56790.60 88888.00 2019-01-15 07:41:51.904 015 11497.89 120.35 56790.65 88888.00 2019-01-15 07:41:52.404 015 11497.96 120.35 56790.71 88888.00 2019-01-15 07:41:52.904 015 11497.99 120.39 56790.67 88888.00 2019-01-15 07:41:53.404 015 11497.96 120.47 56790.59 88888.00 2019-01-15 07:41:53.904 015 11497.98 120.45 56790.61 88888.00 2019-01-15 07:41:54.404 015 11498.00 120.42 56790.58 88888.00 2019-01-15 07:41:54.904 015 11497.93 120.45 56790.59 88888.00 2019-01-15 07:41:55.404 015 11497.93 120.47 56790.56 88888.00 2019-01-15 07:41:55.904 015 11497.99 120.45 56790.52 88888.00 2019-01-15 07:41:56.404 015 11497.90 120.50 56790.52 88888.00 2019-01-15 07:41:56.904 015 11498.03 120.55 56790.51 88888.00 2019-01-15 07:41:57.404 015 11498.02 120.53 56790.45 88888.00 2019-01-15 07:41:57.904 015 11498.04 120.56 56790.46 88888.00 2019-01-15 07:41:58.404 015 11498.16 120.59 56790.42 88888.00 2019-01-15 07:41:58.904 015 11498.18 120.56 56790.41 88888.00 2019-01-15 07:41:59.404 015 11498.10 120.56 56790.40 88888.00 2019-01-15 07:41:59.904 015 11498.12 120.56 56790.36 88888.00 2019-01-15 07:42:00.404 015 11498.11 120.56 56790.35 88888.00 2019-01-15 07:42:00.904 015 11498.16 120.56 56790.39 88888.00 2019-01-15 07:42:01.404 015 11498.23 120.55 56790.30 88888.00 2019-01-15 07:42:01.904 015 11498.17 120.53 56790.29 88888.00 2019-01-15 07:42:02.404 015 11498.13 120.53 56790.27 88888.00 2019-01-15 07:42:02.904 015 11498.17 120.53 56790.32 88888.00 2019-01-15 07:42:03.404 015 11498.16 120.53 56790.28 88888.00 2019-01-15 07:42:03.904 015 11498.21 120.54 56790.23 88888.00 2019-01-15 07:42:04.404 015 11498.23 120.52 56790.20 88888.00 2019-01-15 07:42:04.904 015 11498.16 120.50 56790.19 88888.00 2019-01-15 07:42:05.404 015 11498.14 120.55 56790.15 88888.00 2019-01-15 07:42:05.904 015 11498.16 120.55 56790.14 88888.00 2019-01-15 07:42:06.404 015 11498.17 120.59 56790.13 88888.00 2019-01-15 07:42:06.904 015 11498.17 120.61 56790.19 88888.00 2019-01-15 07:42:07.404 015 11498.10 120.56 56790.17 88888.00 2019-01-15 07:42:07.904 015 11498.13 120.52 56790.17 88888.00 2019-01-15 07:42:08.404 015 11498.18 120.50 56790.09 88888.00 2019-01-15 07:42:08.904 015 11498.14 120.53 56790.15 88888.00 2019-01-15 07:42:09.404 015 11498.11 120.56 56790.13 88888.00 2019-01-15 07:42:09.904 015 11498.16 120.53 56790.15 88888.00 2019-01-15 07:42:10.404 015 11498.04 120.48 56790.21 88888.00 2019-01-15 07:42:11.404 015 11498.16 120.55 56790.21 88888.00 2019-01-15 07:42:11.904 015 11498.11 120.60 56790.20 88888.00 2019-01-15 07:42:12.404 015 11498.11 120.62 56790.24 88888.00 2019-01-15 07:42:12.904 015 11498.12 120.59 56790.28 88888.00 2019-01-15 07:42:13.404 015 11498.09 120.42 56790.27 88888.00 2019-01-15 07:42:13.904 015 11498.12 120.55 56790.27 88888.00 2019-01-15 07:42:14.404 015 11498.11 120.57 56790.24 88888.00 2019-01-15 07:42:14.904 015 11497.97 120.61 56790.22 88888.00 2019-01-15 07:42:15.404 015 11497.99 120.66 56790.19 88888.00 2019-01-15 07:42:15.904 015 11498.00 120.66 56790.20 88888.00 2019-01-15 07:42:16.405 015 11497.99 120.63 56790.21 88888.00 2019-01-15 07:42:16.905 015 11498.00 120.66 56790.24 88888.00 2019-01-15 07:42:17.405 015 11497.99 120.67 56790.27 88888.00 2019-01-15 07:42:17.905 015 11497.99 120.72 56790.26 88888.00 2019-01-15 07:42:18.405 015 11498.11 120.70 56790.26 88888.00 2019-01-15 07:42:18.905 015 11498.10 120.69 56790.27 88888.00 2019-01-15 07:42:19.405 015 11498.02 120.70 56790.29 88888.00 2019-01-15 07:42:19.905 015 11498.13 120.67 56790.27 88888.00 2019-01-15 07:42:20.405 015 11498.09 120.66 56790.21 88888.00 2019-01-15 07:42:20.905 015 11498.07 120.66 56790.23 88888.00 2019-01-15 07:42:21.405 015 11498.17 120.64 56790.28 88888.00 2019-01-15 07:42:21.905 015 11498.18 120.62 56790.20 88888.00 2019-01-15 07:42:22.405 015 11498.13 120.73 56790.15 88888.00 2019-01-15 07:42:22.905 015 11498.18 120.79 56790.16 88888.00 2019-01-15 07:42:23.405 015 11498.12 120.75 56790.17 88888.00 2019-01-15 07:42:23.905 015 11498.12 120.76 56790.08 88888.00 2019-01-15 07:42:24.405 015 11498.16 120.76 56790.01 88888.00 2019-01-15 07:42:24.905 015 11498.12 120.73 56790.03 88888.00 2019-01-15 07:42:25.405 015 11498.14 120.81 56790.02 88888.00 2019-01-15 07:42:25.905 015 11498.19 120.82 56790.04 88888.00 2019-01-15 07:42:26.405 015 11498.16 120.77 56789.98 88888.00 2019-01-15 07:42:26.905 015 11498.19 120.80 56789.94 88888.00 2019-01-15 07:42:27.405 015 11498.21 120.80 56789.89 88888.00 2019-01-15 07:42:27.905 015 11498.13 120.72 56789.92 88888.00 2019-01-15 07:42:28.405 015 11498.21 120.75 56789.96 88888.00 2019-01-15 07:42:28.905 015 11498.21 120.76 56789.89 88888.00 2019-01-15 07:42:29.405 015 11498.17 120.75 56789.81 88888.00 2019-01-15 07:42:29.905 015 11498.24 120.76 56789.78 88888.00 2019-01-15 07:42:30.405 015 11498.16 120.74 56789.78 88888.00 2019-01-15 07:42:30.905 015 11498.05 120.75 56789.72 88888.00 2019-01-15 07:42:31.405 015 11498.13 120.74 56789.70 88888.00 2019-01-15 07:42:31.905 015 11498.05 120.77 56789.74 88888.00 2019-01-15 07:42:32.905 015 11498.12 120.83 56789.76 88888.00 2019-01-15 07:42:33.405 015 11498.06 120.81 56789.74 88888.00 2019-01-15 07:42:33.905 015 11498.03 120.81 56789.70 88888.00 2019-01-15 07:42:34.405 015 11498.06 120.76 56789.65 88888.00 2019-01-15 07:42:34.905 015 11498.03 120.76 56789.62 88888.00 2019-01-15 07:42:35.405 015 11498.11 120.80 56789.64 88888.00 2019-01-15 07:42:35.905 015 11498.14 120.83 56789.58 88888.00 2019-01-15 07:42:36.405 015 11498.02 120.84 56789.58 88888.00 2019-01-15 07:42:36.905 015 11498.05 120.88 56789.56 88888.00 2019-01-15 07:42:37.405 015 11498.07 120.81 56789.52 88888.00 2019-01-15 07:42:37.905 015 11498.00 120.81 56789.47 88888.00 2019-01-15 07:42:38.405 015 11498.07 120.86 56789.44 88888.00 2019-01-15 07:42:38.905 015 11498.06 120.87 56789.46 88888.00 2019-01-15 07:42:39.405 015 11498.07 120.83 56789.42 88888.00 2019-01-15 07:42:39.905 015 11498.03 120.81 56789.34 88888.00 2019-01-15 07:42:40.905 015 11498.00 120.88 56789.33 88888.00 2019-01-15 07:42:41.405 015 11498.04 120.90 56789.32 88888.00 2019-01-15 07:42:41.905 015 11498.12 120.88 56789.24 88888.00 2019-01-15 07:42:42.405 015 11498.12 120.91 56789.15 88888.00 2019-01-15 07:42:42.905 015 11498.18 120.94 56789.13 88888.00 2019-01-15 07:42:43.405 015 11498.07 120.90 56789.14 88888.00 2019-01-15 07:42:43.905 015 11498.09 120.93 56789.15 88888.00 2019-01-15 07:42:44.405 015 11498.16 120.90 56789.18 88888.00 2019-01-15 07:42:44.905 015 11498.05 120.89 56789.14 88888.00 2019-01-15 07:42:45.405 015 11498.07 120.90 56789.14 88888.00 2019-01-15 07:42:45.905 015 11498.17 120.91 56789.11 88888.00 2019-01-15 07:42:46.405 015 11498.13 120.91 56789.06 88888.00 2019-01-15 07:42:46.905 015 11498.12 120.93 56789.01 88888.00 2019-01-15 07:42:47.405 015 11498.13 120.94 56788.99 88888.00 2019-01-15 07:42:47.905 015 11498.10 120.95 56788.99 88888.00 2019-01-15 07:42:48.405 015 11498.14 120.98 56788.97 88888.00 2019-01-15 07:42:48.905 015 11498.19 120.96 56788.95 88888.00 2019-01-15 07:42:49.405 015 11498.21 120.96 56788.85 88888.00 2019-01-15 07:42:49.905 015 11498.33 120.97 56788.85 88888.00 2019-01-15 07:42:50.405 015 11498.34 120.94 56788.88 88888.00 2019-01-15 07:42:50.905 015 11498.26 120.94 56788.87 88888.00 2019-01-15 07:42:51.405 015 11498.33 120.98 56788.87 88888.00 2019-01-15 07:42:51.905 015 11498.28 120.97 56788.82 88888.00 2019-01-15 07:42:52.405 015 11498.31 120.97 56788.85 88888.00 2019-01-15 07:42:52.905 015 11498.39 120.84 56788.88 88888.00 2019-01-15 07:42:53.405 015 11498.33 120.87 56788.87 88888.00 2019-01-15 07:42:53.905 015 11498.40 121.02 56788.91 88888.00 2019-01-15 07:42:54.405 015 11498.44 121.08 56788.89 88888.00 2019-01-15 07:42:54.905 015 11498.41 121.10 56788.85 88888.00 2019-01-15 07:42:55.405 015 11498.52 121.16 56788.87 88888.00 2019-01-15 07:42:55.905 015 11498.59 121.11 56788.84 88888.00 2019-01-15 07:42:56.405 015 11498.51 121.07 56788.87 88888.00 2019-01-15 07:42:56.905 015 11498.62 121.09 56788.88 88888.00 2019-01-15 07:42:57.405 015 11498.67 121.08 56788.94 88888.00 2019-01-15 07:42:57.905 015 11498.61 121.04 56788.97 88888.00 2019-01-15 07:42:58.405 015 11498.74 121.06 56788.95 88888.00 2019-01-15 07:42:58.905 015 11498.79 121.02 56789.02 88888.00 2019-01-15 07:42:59.405 015 11498.73 121.03 56788.98 88888.00 2019-01-15 07:42:59.905 015 11498.82 121.08 56788.94 88888.00 2019-01-15 07:43:00.405 015 11498.85 121.13 56788.97 88888.00 2019-01-15 07:43:00.905 015 11498.80 121.14 56789.00 88888.00 2019-01-15 07:43:01.405 015 11498.89 121.18 56789.05 88888.00 2019-01-15 07:43:01.905 015 11498.86 121.22 56789.08 88888.00 2019-01-15 07:43:02.405 015 11498.89 121.22 56789.14 88888.00 2019-01-15 07:43:02.905 015 11498.96 121.20 56789.17 88888.00 2019-01-15 07:43:03.405 015 11498.89 121.22 56789.14 88888.00 2019-01-15 07:43:03.905 015 11498.89 121.30 56789.21 88888.00 2019-01-15 07:43:04.405 015 11498.92 121.24 56789.26 88888.00 2019-01-15 07:43:04.905 015 11498.90 121.21 56789.25 88888.00 2019-01-15 07:43:05.405 015 11498.90 121.27 56789.32 88888.00 2019-01-15 07:43:05.905 015 11498.92 121.23 56789.34 88888.00 2019-01-15 07:43:06.405 015 11498.87 121.23 56789.36 88888.00 2019-01-15 07:43:06.905 015 11498.86 121.31 56789.44 88888.00 2019-01-15 07:43:07.405 015 11498.85 121.27 56789.45 88888.00 2019-01-15 07:43:07.905 015 11498.77 121.25 56789.45 88888.00 2019-01-15 07:43:08.405 015 11498.80 121.32 56789.45 88888.00 2019-01-15 07:43:08.905 015 11498.80 121.43 56789.50 88888.00 2019-01-15 07:43:09.405 015 11498.73 121.42 56789.50 88888.00 2019-01-15 07:43:09.905 015 11498.81 121.31 56789.52 88888.00 2019-01-15 07:43:10.405 015 11498.76 121.25 56789.56 88888.00 2019-01-15 07:43:10.905 015 11498.73 121.25 56789.53 88888.00 2019-01-15 07:43:11.405 015 11498.72 121.23 56789.56 88888.00 2019-01-15 07:43:11.905 015 11498.60 121.25 56789.65 88888.00 2019-01-15 07:43:12.405 015 11498.60 121.29 56789.69 88888.00 2019-01-15 07:43:12.905 015 11498.66 121.34 56789.65 88888.00 2019-01-15 07:43:13.405 015 11498.62 121.35 56789.58 88888.00 2019-01-15 07:43:14.405 015 11498.62 121.40 56789.64 88888.00 2019-01-15 07:43:14.905 015 11498.60 121.40 56789.66 88888.00 2019-01-15 07:43:15.405 015 11498.58 121.49 56789.66 88888.00 2019-01-15 07:43:15.905 015 11498.62 121.55 56789.64 88888.00 2019-01-15 07:43:16.405 015 11498.55 121.48 56789.64 88888.00 2019-01-15 07:43:16.905 015 11498.62 121.45 56789.64 88888.00 2019-01-15 07:43:17.405 015 11498.60 121.43 56789.66 88888.00 2019-01-15 07:43:17.905 015 11498.52 121.45 56789.69 88888.00 2019-01-15 07:43:18.405 015 11498.62 121.48 56789.72 88888.00 2019-01-15 07:43:18.905 015 11498.58 121.44 56789.72 88888.00 2019-01-15 07:43:19.405 015 11498.53 121.45 56789.68 88888.00 2019-01-15 07:43:19.905 015 11498.54 121.44 56789.68 88888.00 2019-01-15 07:43:20.405 015 11498.56 121.44 56789.66 88888.00 2019-01-15 07:43:20.905 015 11498.49 121.48 56789.69 88888.00 2019-01-15 07:43:21.405 015 11498.56 121.47 56789.68 88888.00 2019-01-15 07:43:21.905 015 11498.53 121.41 56789.70 88888.00 2019-01-15 07:43:22.405 015 11498.53 121.42 56789.70 88888.00 2019-01-15 07:43:22.905 015 11498.59 121.44 56789.68 88888.00 2019-01-15 07:43:23.405 015 11498.53 121.38 56789.58 88888.00 2019-01-15 07:43:23.905 015 11498.60 121.43 56789.53 88888.00 2019-01-15 07:43:24.405 015 11498.60 121.51 56789.46 88888.00 2019-01-15 07:43:24.905 015 11498.49 121.54 56789.46 88888.00 2019-01-15 07:43:25.405 015 11498.53 121.48 56789.42 88888.00 2019-01-15 07:43:25.905 015 11498.56 121.42 56789.37 88888.00 2019-01-15 07:43:26.405 015 11498.55 121.43 56789.43 88888.00 2019-01-15 07:43:26.905 015 11498.54 121.40 56789.39 88888.00 2019-01-15 07:43:27.405 015 11498.55 121.35 56789.33 88888.00 2019-01-15 07:43:27.905 015 11498.56 121.37 56789.30 88888.00 2019-01-15 07:43:28.405 015 11498.65 121.35 56789.34 88888.00 2019-01-15 07:43:28.905 015 11498.62 121.36 56789.36 88888.00 2019-01-15 07:43:29.405 015 11498.62 121.38 56789.33 88888.00 2019-01-15 07:43:29.905 015 11498.66 121.38 56789.31 88888.00 2019-01-15 07:43:30.405 015 11498.66 121.37 56789.29 88888.00 2019-01-15 07:43:30.905 015 11498.63 121.40 56789.29 88888.00 2019-01-15 07:43:31.405 015 11498.76 121.48 56789.27 88888.00 2019-01-15 07:43:31.905 015 11498.70 121.42 56789.29 88888.00 2019-01-15 07:43:32.405 015 11498.72 121.42 56789.34 88888.00 2019-01-15 07:43:32.905 015 11498.75 121.41 56789.38 88888.00 2019-01-15 07:43:33.405 015 11498.69 121.47 56789.32 88888.00 2019-01-15 07:43:33.905 015 11498.75 121.51 56789.31 88888.00 2019-01-15 07:43:34.405 015 11498.81 121.48 56789.32 88888.00 2019-01-15 07:43:34.905 015 11498.77 121.48 56789.36 88888.00 2019-01-15 07:43:35.405 015 11498.81 121.52 56789.37 88888.00 2019-01-15 07:43:35.905 015 11498.87 121.52 56789.40 88888.00 2019-01-15 07:43:36.405 015 11498.86 121.56 56789.45 88888.00 2019-01-15 07:43:36.905 015 11498.88 121.61 56789.47 88888.00 2019-01-15 07:43:37.405 015 11498.89 121.55 56789.46 88888.00 2019-01-15 07:43:37.905 015 11498.85 121.55 56789.42 88888.00 2019-01-15 07:43:38.405 015 11498.89 121.57 56789.43 88888.00 2019-01-15 07:43:38.905 015 11498.87 121.57 56789.46 88888.00 2019-01-15 07:43:39.405 015 11498.81 121.63 56789.55 88888.00 2019-01-15 07:43:39.905 015 11498.87 121.68 56789.58 88888.00 2019-01-15 07:43:40.405 015 11498.87 121.64 56789.61 88888.00 2019-01-15 07:43:40.905 015 11498.90 121.65 56789.61 88888.00 2019-01-15 07:43:41.405 015 11498.90 121.64 56789.58 88888.00 2019-01-15 07:43:41.905 015 11498.83 121.61 56789.63 88888.00 2019-01-15 07:43:42.405 015 11498.86 121.66 56789.76 88888.00 2019-01-15 07:43:42.905 015 11498.87 121.76 56789.76 88888.00 2019-01-15 07:43:43.405 015 11498.79 121.79 56789.75 88888.00 2019-01-15 07:43:43.905 015 11498.82 121.79 56789.78 88888.00 2019-01-15 07:43:44.405 015 11498.87 121.82 56789.76 88888.00 2019-01-15 07:43:44.905 015 11498.80 121.88 56789.83 88888.00 2019-01-15 07:43:45.905 015 11498.86 121.91 56789.82 88888.00 2019-01-15 07:43:46.405 015 11498.79 121.88 56789.90 88888.00 2019-01-15 07:43:46.905 015 11498.82 121.89 56790.01 88888.00 2019-01-15 07:43:47.405 015 11498.86 121.88 56789.96 88888.00 2019-01-15 07:43:47.905 015 11498.75 121.92 56789.98 88888.00 2019-01-15 07:43:48.405 015 11498.83 121.98 56790.01 88888.00 2019-01-15 07:43:48.905 015 11498.83 121.96 56790.02 88888.00 2019-01-15 07:43:49.405 015 11498.81 121.93 56790.00 88888.00 2019-01-15 07:43:49.905 015 11498.87 121.91 56790.04 88888.00 2019-01-15 07:43:50.405 015 11498.77 121.91 56790.02 88888.00 2019-01-15 07:43:50.905 015 11498.77 121.92 56790.01 88888.00 2019-01-15 07:43:51.405 015 11498.82 121.96 56790.00 88888.00 2019-01-15 07:43:51.905 015 11498.79 121.96 56790.00 88888.00 2019-01-15 07:43:52.405 015 11498.74 121.99 56790.02 88888.00 2019-01-15 07:43:52.905 015 11498.79 121.97 56790.06 88888.00 2019-01-15 07:43:53.905 015 11498.83 121.95 56790.08 88888.00 2019-01-15 07:43:54.405 015 11498.92 121.99 56790.09 88888.00 2019-01-15 07:43:54.905 015 11498.80 122.00 56790.08 88888.00 2019-01-15 07:43:55.405 015 11498.83 122.08 56790.09 88888.00 2019-01-15 07:43:55.905 015 11498.82 122.05 56790.11 88888.00 2019-01-15 07:43:56.405 015 11498.81 122.11 56790.14 88888.00 2019-01-15 07:43:56.905 015 11498.81 122.19 56790.16 88888.00 2019-01-15 07:43:57.405 015 11498.79 122.15 56790.15 88888.00 2019-01-15 07:43:57.905 015 11498.80 122.09 56790.11 88888.00 2019-01-15 07:43:58.405 015 11498.82 122.12 56790.11 88888.00 2019-01-15 07:43:58.905 015 11498.77 122.11 56790.13 88888.00 2019-01-15 07:43:59.405 015 11498.83 122.12 56790.13 88888.00 2019-01-15 07:43:59.905 015 11498.89 122.11 56790.15 88888.00 2019-01-15 07:44:00.405 015 11498.81 122.10 56790.15 88888.00 2019-01-15 07:44:00.905 015 11498.77 122.15 56790.19 88888.00 2019-01-15 07:44:01.405 015 11498.80 122.15 56790.21 88888.00 2019-01-15 07:44:01.905 015 11498.75 122.09 56790.19 88888.00 2019-01-15 07:44:02.405 015 11498.76 122.06 56790.21 88888.00 2019-01-15 07:44:02.905 015 11498.81 122.06 56790.19 88888.00 2019-01-15 07:44:03.405 015 11498.73 122.16 56790.17 88888.00 2019-01-15 07:44:03.905 015 11498.79 122.26 56790.16 88888.00 2019-01-15 07:44:04.405 015 11498.80 122.24 56790.16 88888.00 2019-01-15 07:44:04.905 015 11498.76 122.16 56790.15 88888.00 2019-01-15 07:44:05.405 015 11498.81 122.16 56790.17 88888.00 2019-01-15 07:44:05.905 015 11498.76 122.12 56790.16 88888.00 2019-01-15 07:44:06.405 015 11498.75 122.13 56790.13 88888.00 2019-01-15 07:44:06.905 015 11498.82 122.13 56790.14 88888.00 2019-01-15 07:44:07.405 015 11498.83 122.03 56790.10 88888.00 2019-01-15 07:44:07.905 015 11498.77 121.99 56790.09 88888.00 2019-01-15 07:44:08.405 015 11498.86 121.98 56790.06 88888.00 2019-01-15 07:44:08.905 015 11498.81 121.92 56789.95 88888.00 2019-01-15 07:44:09.405 015 11498.75 121.98 56789.92 88888.00 2019-01-15 07:44:09.905 015 11498.86 122.00 56789.88 88888.00 2019-01-15 07:44:10.405 015 11498.76 121.98 56789.87 88888.00 2019-01-15 07:44:10.905 015 11498.81 121.99 56789.78 88888.00 2019-01-15 07:44:11.405 015 11498.82 122.04 56789.74 88888.00 2019-01-15 07:44:11.905 015 11498.76 122.06 56789.78 88888.00 2019-01-15 07:44:12.405 015 11498.83 121.99 56789.75 88888.00 2019-01-15 07:44:12.905 015 11498.87 121.99 56789.68 88888.00 2019-01-15 07:44:13.405 015 11498.74 122.05 56789.69 88888.00 2019-01-15 07:44:13.905 015 11498.72 122.08 56789.74 88888.00 2019-01-15 07:44:14.405 015 11498.70 122.02 56789.77 88888.00 2019-01-15 07:44:14.905 015 11498.66 122.04 56789.78 88888.00 2019-01-15 07:44:15.405 015 11498.72 122.09 56789.77 88888.00 2019-01-15 07:44:15.905 015 11498.69 122.15 56789.78 88888.00 2019-01-15 07:44:16.405 015 11498.74 122.20 56789.75 88888.00 2019-01-15 07:44:16.905 015 11498.75 122.20 56789.71 88888.00 2019-01-15 07:44:17.405 015 11498.62 122.18 56789.75 88888.00 2019-01-15 07:44:17.905 015 11498.62 122.19 56789.70 88888.00 2019-01-15 07:44:18.405 015 11498.69 122.16 56789.77 88888.00 2019-01-15 07:44:18.905 015 11498.60 122.16 56789.82 88888.00 2019-01-15 07:44:19.405 015 11498.62 122.18 56789.82 88888.00 2019-01-15 07:44:19.905 015 11498.61 122.15 56789.82 88888.00 2019-01-15 07:44:20.405 015 11498.56 122.17 56789.85 88888.00 2019-01-15 07:44:20.905 015 11498.53 122.23 56789.87 88888.00 2019-01-15 07:44:21.405 015 11498.52 122.29 56789.85 88888.00 2019-01-15 07:44:21.905 015 11498.52 122.32 56789.87 88888.00 2019-01-15 07:44:22.405 015 11498.58 122.25 56789.82 88888.00 2019-01-15 07:44:22.905 015 11498.56 122.20 56789.79 88888.00 2019-01-15 07:44:23.405 015 11498.56 122.23 56789.82 88888.00 2019-01-15 07:44:23.905 015 11498.60 122.24 56789.87 88888.00 2019-01-15 07:44:24.405 015 11498.56 122.25 56789.89 88888.00 2019-01-15 07:44:24.905 015 11498.52 122.29 56789.91 88888.00 2019-01-15 07:44:25.405 015 11498.59 122.31 56789.94 88888.00 2019-01-15 07:44:25.905 015 11498.54 122.27 56789.96 88888.00 2019-01-15 07:44:26.405 015 11498.52 122.37 56789.95 88888.00 2019-01-15 07:44:27.405 015 11498.44 122.42 56789.88 88888.00 2019-01-15 07:44:27.905 015 11498.48 122.43 56789.88 88888.00 2019-01-15 07:44:28.405 015 11498.47 122.36 56789.94 88888.00 2019-01-15 07:44:28.905 015 11498.40 122.39 56789.97 88888.00 2019-01-15 07:44:29.405 015 11498.45 122.40 56789.94 88888.00 2019-01-15 07:44:29.905 015 11498.46 122.39 56789.89 88888.00 2019-01-15 07:44:30.405 015 11498.40 122.39 56789.94 88888.00 2019-01-15 07:44:30.905 015 11498.44 122.42 56789.97 88888.00 2019-01-15 07:44:31.405 015 11498.45 122.43 56790.00 88888.00 2019-01-15 07:44:31.905 015 11498.40 122.44 56789.92 88888.00 2019-01-15 07:44:32.405 015 11498.49 122.42 56789.94 88888.00 2019-01-15 07:44:32.905 015 11498.47 122.43 56789.96 88888.00 2019-01-15 07:44:33.405 015 11498.45 122.44 56789.94 88888.00 2019-01-15 07:44:33.905 015 11498.49 122.46 56789.90 88888.00 2019-01-15 07:44:34.405 015 11498.40 122.42 56789.83 88888.00 2019-01-15 07:44:34.905 015 11498.40 122.44 56789.81 88888.00 2019-01-15 07:44:35.405 015 11498.45 122.44 56789.81 88888.00 2019-01-15 07:44:35.905 015 11498.42 122.43 56789.85 88888.00 2019-01-15 07:44:36.405 015 11498.48 122.44 56789.84 88888.00 2019-01-15 07:44:37.405 015 11498.46 122.46 56789.87 88888.00 2019-01-15 07:44:37.905 015 11498.52 122.46 56789.87 88888.00 2019-01-15 07:44:38.405 015 11498.48 122.45 56789.82 88888.00 2019-01-15 07:44:38.905 015 11498.44 122.47 56789.82 88888.00 2019-01-15 07:44:39.405 015 11498.49 122.49 56789.84 88888.00 2019-01-15 07:44:39.905 015 11498.55 122.47 56789.87 88888.00 2019-01-15 07:44:40.405 015 11498.60 122.47 56789.88 88888.00 2019-01-15 07:44:40.905 015 11498.68 122.50 56789.87 88888.00 2019-01-15 07:44:41.405 015 11498.69 122.49 56789.89 88888.00 2019-01-15 07:44:41.905 015 11498.67 122.54 56789.84 88888.00 2019-01-15 07:44:42.406 015 11498.72 122.58 56789.83 88888.00 2019-01-15 07:44:42.906 015 11498.68 122.57 56789.82 88888.00 2019-01-15 07:44:43.406 015 11498.69 122.64 56789.82 88888.00 2019-01-15 07:44:43.906 015 11498.75 122.63 56789.85 88888.00 2019-01-15 07:44:44.406 015 11498.76 122.58 56789.89 88888.00 2019-01-15 07:44:44.906 015 11498.85 122.59 56789.88 88888.00 2019-01-15 07:44:45.406 015 11498.89 122.56 56789.87 88888.00 2019-01-15 07:44:45.906 015 11498.82 122.59 56789.83 88888.00 2019-01-15 07:44:46.406 015 11498.87 122.58 56789.84 88888.00 2019-01-15 07:44:46.906 015 11498.93 122.56 56789.89 88888.00 2019-01-15 07:44:47.406 015 11498.88 122.57 56789.90 88888.00 2019-01-15 07:44:47.906 015 11498.95 122.58 56789.85 88888.00 2019-01-15 07:44:48.406 015 11499.00 122.58 56789.82 88888.00 2019-01-15 07:44:48.906 015 11498.97 122.58 56789.89 88888.00 2019-01-15 07:44:49.406 015 11498.96 122.61 56789.85 88888.00 2019-01-15 07:44:49.906 015 11498.96 122.59 56789.83 88888.00 2019-01-15 07:44:50.406 015 11498.89 122.66 56789.88 88888.00 2019-01-15 07:44:50.906 015 11498.97 122.64 56789.90 88888.00 2019-01-15 07:44:51.406 015 11499.01 122.63 56789.90 88888.00 2019-01-15 07:44:51.906 015 11499.02 122.68 56789.92 88888.00 2019-01-15 07:44:52.406 015 11499.06 122.70 56789.95 88888.00 2019-01-15 07:44:52.906 015 11499.01 122.68 56789.98 88888.00 2019-01-15 07:44:53.406 015 11499.02 122.73 56790.02 88888.00 2019-01-15 07:44:53.906 015 11499.09 122.68 56790.03 88888.00 2019-01-15 07:44:54.406 015 11499.07 122.70 56790.08 88888.00 2019-01-15 07:44:54.906 015 11499.10 122.72 56790.11 88888.00 2019-01-15 07:44:55.406 015 11499.10 122.68 56790.13 88888.00 2019-01-15 07:44:55.906 015 11499.07 122.66 56790.15 88888.00 2019-01-15 07:44:56.406 015 11499.16 122.70 56790.23 88888.00 2019-01-15 07:44:56.906 015 11499.17 122.63 56790.27 88888.00 2019-01-15 07:44:57.406 015 11499.10 122.65 56790.28 88888.00 2019-01-15 07:44:57.906 015 11499.23 122.68 56790.34 88888.00 2019-01-15 07:44:58.906 015 11499.23 122.67 56790.41 88888.00 2019-01-15 07:44:59.406 015 11499.27 122.72 56790.42 88888.00 2019-01-15 07:44:59.906 015 11499.22 122.72 56790.39 88888.00 2019-01-15 07:45:00.406 015 11499.22 122.77 56790.45 88888.00 2019-01-15 07:45:00.906 015 11499.22 122.81 56790.47 88888.00 2019-01-15 07:45:01.406 015 11499.16 122.79 56790.48 88888.00 2019-01-15 07:45:01.906 015 11499.21 122.81 56790.48 88888.00 2019-01-15 07:45:02.406 015 11499.29 122.77 56790.46 88888.00 2019-01-15 07:45:02.906 015 11499.21 122.80 56790.46 88888.00 2019-01-15 07:45:03.406 015 11499.25 122.86 56790.48 88888.00 2019-01-15 07:45:03.906 015 11499.27 122.81 56790.47 88888.00 2019-01-15 07:45:04.406 015 11499.23 122.81 56790.48 88888.00 2019-01-15 07:45:04.906 015 11499.28 122.85 56790.55 88888.00 2019-01-15 07:45:05.406 015 11499.29 122.84 56790.62 88888.00 2019-01-15 07:45:05.906 015 11499.21 122.87 56790.58 88888.00 2019-01-15 07:45:06.406 015 11499.27 122.91 56790.59 88888.00 2019-01-15 07:45:06.906 015 11499.28 122.87 56790.69 88888.00 2019-01-15 07:45:07.406 015 11499.24 122.83 56790.67 88888.00 2019-01-15 07:45:07.906 015 11499.30 122.81 56790.72 88888.00 2019-01-15 07:45:08.406 015 11499.25 122.86 56790.74 88888.00 2019-01-15 07:45:08.906 015 11499.27 122.92 56790.73 88888.00 2019-01-15 07:45:09.406 015 11499.34 122.93 56790.74 88888.00 2019-01-15 07:45:09.906 015 11499.27 122.97 56790.72 88888.00 2019-01-15 07:45:10.406 015 11499.28 122.95 56790.78 88888.00 2019-01-15 07:45:10.906 015 11499.27 122.93 56790.80 88888.00 2019-01-15 07:45:11.406 015 11499.16 122.93 56790.84 88888.00 2019-01-15 07:45:11.906 015 11499.23 123.02 56790.79 88888.00 2019-01-15 07:45:12.406 015 11499.28 123.00 56790.75 88888.00 2019-01-15 07:45:12.906 015 11499.18 123.00 56790.78 88888.00 2019-01-15 07:45:13.406 015 11499.21 123.02 56790.80 88888.00 2019-01-15 07:45:13.906 015 11499.18 123.04 56790.78 88888.00 2019-01-15 07:45:14.406 015 11499.09 123.09 56790.79 88888.00 2019-01-15 07:45:14.906 015 11499.15 123.06 56790.78 88888.00 2019-01-15 07:45:15.406 015 11499.11 123.06 56790.78 88888.00 2019-01-15 07:45:15.906 015 11499.08 123.07 56790.77 88888.00 2019-01-15 07:45:16.406 015 11499.17 123.05 56790.77 88888.00 2019-01-15 07:45:16.906 015 11499.11 123.05 56790.79 88888.00 2019-01-15 07:45:17.406 015 11499.10 123.05 56790.83 88888.00 2019-01-15 07:45:17.906 015 11499.18 123.00 56790.85 88888.00 2019-01-15 07:45:18.406 015 11499.11 122.99 56790.84 88888.00 2019-01-15 07:45:18.906 015 11499.06 123.04 56790.84 88888.00 2019-01-15 07:45:19.406 015 11499.10 123.05 56790.81 88888.00 2019-01-15 07:45:19.906 015 11499.04 123.06 56790.78 88888.00 2019-01-15 07:45:20.406 015 11499.14 123.08 56790.81 88888.00 2019-01-15 07:45:20.906 015 11499.15 123.08 56790.79 88888.00 2019-01-15 07:45:21.406 015 11499.04 123.09 56790.80 88888.00 2019-01-15 07:45:21.906 015 11499.10 123.12 56790.80 88888.00 2019-01-15 07:45:22.406 015 11499.13 123.11 56790.80 88888.00 2019-01-15 07:45:22.906 015 11499.08 123.07 56790.86 88888.00 2019-01-15 07:45:23.406 015 11499.17 123.12 56790.86 88888.00 2019-01-15 07:45:23.906 015 11499.16 123.13 56790.84 88888.00 2019-01-15 07:45:24.406 015 11499.09 123.13 56790.81 88888.00 2019-01-15 07:45:24.906 015 11499.16 123.15 56790.87 88888.00 2019-01-15 07:45:25.406 015 11499.13 123.17 56790.92 88888.00 2019-01-15 07:45:25.906 015 11499.11 123.25 56790.93 88888.00 2019-01-15 07:45:26.406 015 11499.17 123.21 56790.88 88888.00 2019-01-15 07:45:26.906 015 11499.14 123.17 56790.85 88888.00 2019-01-15 07:45:27.406 015 11499.18 123.11 56790.87 88888.00 2019-01-15 07:45:27.906 015 11499.22 123.12 56790.92 88888.00 2019-01-15 07:45:28.406 015 11499.16 123.17 56790.91 88888.00 2019-01-15 07:45:28.906 015 11499.16 123.18 56790.88 88888.00 2019-01-15 07:45:29.406 015 11499.24 123.15 56790.91 88888.00 2019-01-15 07:45:29.906 015 11499.24 123.13 56790.87 88888.00 2019-01-15 07:45:30.406 015 11499.23 123.21 56790.92 88888.00 2019-01-15 07:45:30.906 015 11499.22 123.20 56790.94 88888.00 2019-01-15 07:45:31.406 015 11499.17 123.19 56790.90 88888.00 2019-01-15 07:45:31.906 015 11499.24 123.24 56790.88 88888.00 2019-01-15 07:45:32.406 015 11499.30 123.19 56790.86 88888.00 2019-01-15 07:45:32.906 015 11499.21 123.20 56790.94 88888.00 2019-01-15 07:45:33.406 015 11499.23 123.21 56790.94 88888.00 2019-01-15 07:45:33.906 015 11499.22 123.21 56790.90 88888.00 2019-01-15 07:45:34.406 015 11499.22 123.24 56790.91 88888.00 2019-01-15 07:45:34.906 015 11499.28 123.18 56790.98 88888.00 2019-01-15 07:45:35.406 015 11499.32 123.15 56790.99 88888.00 2019-01-15 07:45:35.906 015 11499.29 123.26 56791.00 88888.00 2019-01-15 07:45:36.406 015 11499.36 123.28 56791.00 88888.00 2019-01-15 07:45:36.906 015 11499.35 123.25 56790.99 88888.00 2019-01-15 07:45:37.406 015 11499.32 123.28 56790.91 88888.00 2019-01-15 07:45:37.906 015 11499.36 123.26 56790.90 88888.00 2019-01-15 07:45:38.406 015 11499.28 123.25 56790.92 88888.00 2019-01-15 07:45:38.906 015 11499.30 123.28 56790.99 88888.00 2019-01-15 07:45:39.406 015 11499.36 123.28 56790.96 88888.00 2019-01-15 07:45:39.906 015 11499.37 123.24 56790.98 88888.00 2019-01-15 07:45:40.406 015 11499.44 123.25 56791.01 88888.00 2019-01-15 07:45:40.906 015 11499.44 123.28 56791.01 88888.00 2019-01-15 07:45:41.406 015 11499.35 123.26 56790.98 88888.00 2019-01-15 07:45:41.906 015 11499.37 123.27 56790.98 88888.00 2019-01-15 07:45:42.406 015 11499.41 123.28 56790.97 88888.00 2019-01-15 07:45:42.906 015 11499.36 123.26 56791.00 88888.00 2019-01-15 07:45:43.406 015 11499.48 123.29 56791.04 88888.00 2019-01-15 07:45:43.906 015 11499.51 123.31 56791.01 88888.00 2019-01-15 07:45:44.406 015 11499.41 123.32 56791.01 88888.00 2019-01-15 07:45:44.906 015 11499.49 123.34 56790.99 88888.00 2019-01-15 07:45:45.406 015 11499.49 123.29 56790.99 88888.00 2019-01-15 07:45:45.906 015 11499.43 123.31 56791.00 88888.00 2019-01-15 07:45:46.406 015 11499.55 123.33 56790.97 88888.00 2019-01-15 07:45:46.906 015 11499.53 123.31 56790.99 88888.00 2019-01-15 07:45:47.406 015 11499.49 123.32 56790.97 88888.00 2019-01-15 07:45:47.906 015 11499.50 123.41 56791.01 88888.00 2019-01-15 07:45:48.406 015 11499.39 123.40 56791.05 88888.00 2019-01-15 07:45:48.906 015 11499.43 123.43 56791.04 88888.00 2019-01-15 07:45:49.406 015 11499.49 123.45 56791.03 88888.00 2019-01-15 07:45:50.406 015 11499.43 123.48 56790.93 88888.00 2019-01-15 07:45:50.906 015 11499.51 123.48 56790.93 88888.00 2019-01-15 07:45:51.406 015 11499.49 123.43 56790.93 88888.00 2019-01-15 07:45:51.906 015 11499.39 123.51 56790.97 88888.00 2019-01-15 07:45:52.406 015 11499.43 123.46 56790.92 88888.00 2019-01-15 07:45:52.906 015 11499.37 123.42 56790.94 88888.00 2019-01-15 07:45:53.406 015 11499.42 123.45 56790.97 88888.00 2019-01-15 07:45:53.906 015 11499.48 123.45 56791.03 88888.00 2019-01-15 07:45:54.406 015 11499.44 123.47 56791.07 88888.00 2019-01-15 07:45:54.906 015 11499.43 123.49 56791.03 88888.00 2019-01-15 07:45:55.406 015 11499.37 123.47 56790.97 88888.00 2019-01-15 07:45:55.906 015 11499.34 123.46 56790.98 88888.00 2019-01-15 07:45:56.406 015 11499.43 123.46 56791.00 88888.00 2019-01-15 07:45:56.906 015 11499.39 123.45 56791.01 88888.00 2019-01-15 07:45:57.406 015 11499.35 123.42 56791.03 88888.00 2019-01-15 07:45:57.906 015 11499.38 123.42 56791.04 88888.00 2019-01-15 07:45:58.406 015 11499.35 123.40 56791.04 88888.00 2019-01-15 07:45:58.906 015 11499.34 123.43 56791.10 88888.00 2019-01-15 07:45:59.406 015 11499.36 123.45 56791.15 88888.00 2019-01-15 07:45:59.906 015 11499.31 123.41 56791.16 88888.00 2019-01-15 07:46:00.406 015 11499.37 123.38 56791.20 88888.00 2019-01-15 07:46:00.906 015 11499.36 123.45 56791.16 88888.00 2019-01-15 07:46:01.406 015 11499.24 123.41 56791.11 88888.00 2019-01-15 07:46:01.906 015 11499.34 123.41 56791.13 88888.00 2019-01-15 07:46:02.406 015 11499.34 123.40 56791.17 88888.00 2019-01-15 07:46:02.906 015 11499.28 123.41 56791.24 88888.00 2019-01-15 07:46:03.406 015 11499.34 123.46 56791.22 88888.00 2019-01-15 07:46:03.906 015 11499.32 123.41 56791.25 88888.00 2019-01-15 07:46:04.406 015 11499.25 123.43 56791.28 88888.00 2019-01-15 07:46:04.906 015 11499.29 123.46 56791.30 88888.00 2019-01-15 07:46:05.406 015 11499.23 123.45 56791.33 88888.00 2019-01-15 07:46:05.906 015 11499.20 123.40 56791.36 88888.00 2019-01-15 07:46:06.406 015 11499.25 123.45 56791.36 88888.00 2019-01-15 07:46:06.906 015 11499.27 123.46 56791.39 88888.00 2019-01-15 07:46:07.406 015 11499.15 123.43 56791.38 88888.00 2019-01-15 07:46:07.906 015 11499.21 123.41 56791.38 88888.00 2019-01-15 07:46:08.406 015 11499.24 123.36 56791.38 88888.00 2019-01-15 07:46:08.906 015 11499.22 123.40 56791.41 88888.00 2019-01-15 07:46:09.406 015 11499.28 123.42 56791.45 88888.00 2019-01-15 07:46:09.906 015 11499.15 123.42 56791.46 88888.00 2019-01-15 07:46:10.406 015 11499.13 123.43 56791.52 88888.00 2019-01-15 07:46:10.906 015 11499.15 123.43 56791.55 88888.00 2019-01-15 07:46:11.406 015 11499.09 123.43 56791.60 88888.00 2019-01-15 07:46:11.906 015 11499.10 123.49 56791.62 88888.00 2019-01-15 07:46:12.406 015 11499.13 123.49 56791.68 88888.00 2019-01-15 07:46:12.906 015 11499.07 123.52 56791.73 88888.00 2019-01-15 07:46:13.406 015 11499.06 123.55 56791.75 88888.00 2019-01-15 07:46:13.906 015 11499.09 123.55 56791.78 88888.00 2019-01-15 07:46:14.406 015 11499.02 123.48 56791.81 88888.00 2019-01-15 07:46:14.906 015 11499.02 123.51 56791.82 88888.00 2019-01-15 07:46:15.406 015 11499.01 123.48 56791.86 88888.00 2019-01-15 07:46:15.906 015 11498.99 123.51 56791.89 88888.00 2019-01-15 07:46:16.406 015 11499.01 123.54 56791.87 88888.00 2019-01-15 07:46:16.906 015 11499.04 123.56 56791.89 88888.00 2019-01-15 07:46:17.406 015 11498.97 123.56 56791.94 88888.00 2019-01-15 07:46:17.906 015 11499.01 123.59 56791.97 88888.00 2019-01-15 07:46:18.406 015 11499.06 123.60 56791.96 88888.00 2019-01-15 07:46:18.906 015 11499.00 123.62 56791.99 88888.00 2019-01-15 07:46:19.406 015 11499.11 123.60 56792.03 88888.00 2019-01-15 07:46:19.906 015 11499.04 123.59 56792.06 88888.00 2019-01-15 07:46:20.406 015 11499.03 123.62 56792.10 88888.00 2019-01-15 07:46:20.906 015 11499.11 123.66 56792.14 88888.00 2019-01-15 07:46:21.406 015 11499.07 123.60 56792.16 88888.00 2019-01-15 07:46:21.906 015 11499.11 123.60 56792.09 88888.00 2019-01-15 07:46:22.406 015 11499.21 123.66 56792.05 88888.00 2019-01-15 07:46:22.906 015 11499.17 123.66 56792.07 88888.00 2019-01-15 07:46:23.406 015 11499.10 123.69 56792.06 88888.00 2019-01-15 07:46:23.906 015 11499.13 123.70 56792.14 88888.00 2019-01-15 07:46:24.406 015 11499.08 123.66 56792.10 88888.00 2019-01-15 07:46:24.906 015 11499.08 123.70 56792.14 88888.00 2019-01-15 07:46:25.406 015 11499.11 123.72 56792.19 88888.00 2019-01-15 07:46:25.906 015 11499.11 123.69 56792.16 88888.00 2019-01-15 07:46:26.406 015 11499.16 123.72 56792.13 88888.00 2019-01-15 07:46:26.906 015 11499.20 123.72 56792.12 88888.00 2019-01-15 07:46:27.406 015 11499.15 123.68 56792.14 88888.00 2019-01-15 07:46:27.906 015 11499.16 123.69 56792.16 88888.00 2019-01-15 07:46:28.406 015 11499.14 123.66 56792.16 88888.00 2019-01-15 07:46:28.906 015 11499.13 123.70 56792.13 88888.00 2019-01-15 07:46:29.406 015 11499.24 123.72 56792.09 88888.00 2019-01-15 07:46:29.906 015 11499.16 123.68 56792.13 88888.00 2019-01-15 07:46:30.406 015 11499.13 123.70 56792.20 88888.00 2019-01-15 07:46:30.906 015 11499.23 123.68 56792.22 88888.00 2019-01-15 07:46:31.406 015 11499.22 123.72 56792.22 88888.00 2019-01-15 07:46:31.906 015 11499.14 123.75 56792.25 88888.00 2019-01-15 07:46:32.406 015 11499.27 123.75 56792.22 88888.00 2019-01-15 07:46:32.906 015 11499.24 123.70 56792.25 88888.00 2019-01-15 07:46:33.406 015 11499.20 123.75 56792.23 88888.00 2019-01-15 07:46:33.906 015 11499.22 123.80 56792.22 88888.00 2019-01-15 07:46:34.406 015 11499.16 123.79 56792.25 88888.00 2019-01-15 07:46:34.906 015 11499.20 123.85 56792.21 88888.00 2019-01-15 07:46:35.406 015 11499.24 123.79 56792.18 88888.00 2019-01-15 07:46:35.906 015 11499.22 123.80 56792.16 88888.00 2019-01-15 07:46:36.406 015 11499.23 123.82 56792.22 88888.00 2019-01-15 07:46:36.906 015 11499.23 123.80 56792.20 88888.00 2019-01-15 07:46:37.406 015 11499.17 123.79 56792.16 88888.00 2019-01-15 07:46:37.906 015 11499.27 123.79 56792.16 88888.00 2019-01-15 07:46:38.406 015 11499.31 123.83 56792.19 88888.00 2019-01-15 07:46:38.906 015 11499.29 123.88 56792.20 88888.00 2019-01-15 07:46:39.406 015 11499.29 123.94 56792.20 88888.00 2019-01-15 07:46:39.906 015 11499.34 123.89 56792.15 88888.00 2019-01-15 07:46:40.406 015 11499.32 123.85 56792.20 88888.00 2019-01-15 07:46:40.906 015 11499.38 123.88 56792.22 88888.00 2019-01-15 07:46:41.406 015 11499.36 123.88 56792.19 88888.00 2019-01-15 07:46:41.906 015 11499.34 123.88 56792.23 88888.00 2019-01-15 07:46:42.406 015 11499.42 123.88 56792.21 88888.00 2019-01-15 07:46:42.906 015 11499.41 123.85 56792.14 88888.00 2019-01-15 07:46:43.406 015 11499.41 123.92 56792.19 88888.00 2019-01-15 07:46:43.906 015 11499.46 123.94 56792.18 88888.00 2019-01-15 07:46:44.406 015 11499.38 123.89 56792.14 88888.00 2019-01-15 07:46:44.906 015 11499.36 123.96 56792.18 88888.00 2019-01-15 07:46:45.406 015 11499.45 123.96 56792.23 88888.00 2019-01-15 07:46:45.906 015 11499.42 123.88 56792.25 88888.00 2019-01-15 07:46:46.406 015 11499.41 123.89 56792.27 88888.00 2019-01-15 07:46:46.906 015 11499.51 123.79 56792.28 88888.00 2019-01-15 07:46:47.406 015 11499.44 123.68 56792.29 88888.00 2019-01-15 07:46:47.906 015 11499.43 123.83 56792.34 88888.00 2019-01-15 07:46:48.406 015 11499.48 123.85 56792.37 88888.00 2019-01-15 07:46:48.906 015 11499.36 123.88 56792.38 88888.00 2019-01-15 07:46:49.406 015 11499.36 123.89 56792.44 88888.00 2019-01-15 07:46:49.906 015 11499.43 123.89 56792.48 88888.00 2019-01-15 07:46:50.406 015 11499.32 123.89 56792.44 88888.00 2019-01-15 07:46:50.906 015 11499.37 123.90 56792.46 88888.00 2019-01-15 07:46:51.406 015 11499.39 123.93 56792.48 88888.00 2019-01-15 07:46:51.906 015 11499.41 123.96 56792.55 88888.00 2019-01-15 07:46:52.406 015 11499.42 123.95 56792.54 88888.00 2019-01-15 07:46:52.906 015 11499.37 123.96 56792.57 88888.00 2019-01-15 07:46:53.406 015 11499.28 123.99 56792.64 88888.00 2019-01-15 07:46:53.906 015 11499.37 123.95 56792.66 88888.00 2019-01-15 07:46:54.406 015 11499.35 123.96 56792.66 88888.00 2019-01-15 07:46:54.906 015 11499.28 123.99 56792.70 88888.00 2019-01-15 07:46:55.406 015 11499.28 124.01 56792.78 88888.00 2019-01-15 07:46:55.906 015 11499.24 123.99 56792.87 88888.00 2019-01-15 07:46:56.406 015 11499.25 124.02 56792.91 88888.00 2019-01-15 07:46:56.906 015 11499.30 124.03 56792.83 88888.00 2019-01-15 07:46:57.406 015 11499.18 124.07 56792.89 88888.00 2019-01-15 07:46:57.906 015 11499.13 124.13 56792.93 88888.00 2019-01-15 07:46:58.406 015 11499.15 124.08 56792.92 88888.00 2019-01-15 07:46:58.906 015 11499.07 124.09 56792.90 88888.00 2019-01-15 07:46:59.406 015 11499.10 124.15 56792.92 88888.00 2019-01-15 07:46:59.906 015 11499.09 124.10 56792.95 88888.00 2019-01-15 07:47:00.406 015 11499.03 124.07 56792.99 88888.00 2019-01-15 07:47:00.906 015 11499.08 124.09 56793.04 88888.00 2019-01-15 07:47:01.406 015 11499.04 124.06 56793.04 88888.00 2019-01-15 07:47:01.906 015 11498.97 124.07 56793.03 88888.00 2019-01-15 07:47:02.406 015 11499.01 124.09 56793.00 88888.00 2019-01-15 07:47:03.406 015 11498.92 124.16 56793.09 88888.00 2019-01-15 07:47:03.906 015 11498.92 124.17 56793.11 88888.00 2019-01-15 07:47:04.406 015 11498.87 124.16 56793.09 88888.00 2019-01-15 07:47:04.906 015 11498.82 124.15 56793.17 88888.00 2019-01-15 07:47:05.406 015 11498.81 124.16 56793.19 88888.00 2019-01-15 07:47:05.906 015 11498.73 124.14 56793.15 88888.00 2019-01-15 07:47:06.406 015 11498.72 124.14 56793.16 88888.00 2019-01-15 07:47:06.906 015 11498.73 124.13 56793.23 88888.00 2019-01-15 07:47:07.406 015 11498.68 124.15 56793.25 88888.00 2019-01-15 07:47:07.906 015 11498.66 124.16 56793.21 88888.00 2019-01-15 07:47:08.407 015 11498.66 124.19 56793.23 88888.00 2019-01-15 07:47:08.907 015 11498.56 124.23 56793.29 88888.00 2019-01-15 07:47:09.407 015 11498.58 124.23 56793.28 88888.00 2019-01-15 07:47:09.907 015 11498.62 124.24 56793.25 88888.00 2019-01-15 07:47:10.407 015 11498.62 124.29 56793.24 88888.00 2019-01-15 07:47:10.907 015 11498.69 124.30 56793.25 88888.00 2019-01-15 07:47:11.407 015 11498.63 124.33 56793.21 88888.00 2019-01-15 07:47:11.907 015 11498.53 124.31 56793.19 88888.00 2019-01-15 07:47:12.407 015 11498.59 124.33 56793.21 88888.00 2019-01-15 07:47:12.907 015 11498.58 124.28 56793.18 88888.00 2019-01-15 07:47:13.407 015 11498.56 124.33 56793.18 88888.00 2019-01-15 07:47:13.907 015 11498.59 124.34 56793.18 88888.00 2019-01-15 07:47:14.407 015 11498.48 124.31 56793.22 88888.00 2019-01-15 07:47:14.907 015 11498.48 124.37 56793.27 88888.00 2019-01-15 07:47:15.407 015 11498.52 124.34 56793.30 88888.00 2019-01-15 07:47:15.907 015 11498.40 124.31 56793.28 88888.00 2019-01-15 07:47:16.407 015 11498.42 124.31 56793.30 88888.00 2019-01-15 07:47:16.907 015 11498.49 124.33 56793.28 88888.00 2019-01-15 07:47:17.407 015 11498.40 124.35 56793.25 88888.00 2019-01-15 07:47:17.907 015 11498.44 124.37 56793.28 88888.00 2019-01-15 07:47:18.407 015 11498.42 124.34 56793.31 88888.00 2019-01-15 07:47:18.907 015 11498.31 124.28 56793.32 88888.00 2019-01-15 07:47:19.407 015 11498.28 124.29 56793.35 88888.00 2019-01-15 07:47:19.907 015 11498.26 124.29 56793.30 88888.00 2019-01-15 07:47:20.407 015 11498.18 124.31 56793.31 88888.00 2019-01-15 07:47:20.907 015 11498.23 124.31 56793.37 88888.00 2019-01-15 07:47:21.407 015 11498.18 124.30 56793.35 88888.00 2019-01-15 07:47:21.907 015 11498.17 124.33 56793.30 88888.00 2019-01-15 07:47:22.407 015 11498.21 124.30 56793.30 88888.00 2019-01-15 07:47:22.907 015 11498.11 124.31 56793.30 88888.00 2019-01-15 07:47:23.407 015 11498.10 124.34 56793.28 88888.00 2019-01-15 07:47:23.907 015 11498.14 124.31 56793.27 88888.00 2019-01-15 07:47:24.407 015 11498.06 124.27 56793.25 88888.00 2019-01-15 07:47:24.907 015 11498.04 124.27 56793.30 88888.00 2019-01-15 07:47:25.407 015 11498.11 124.28 56793.29 88888.00 2019-01-15 07:47:25.907 015 11498.04 124.26 56793.27 88888.00 2019-01-15 07:47:26.407 015 11498.06 124.29 56793.28 88888.00 2019-01-15 07:47:26.907 015 11498.11 124.30 56793.32 88888.00 2019-01-15 07:47:27.407 015 11497.99 124.34 56793.34 88888.00 2019-01-15 07:47:27.907 015 11497.91 124.35 56793.29 88888.00 2019-01-15 07:47:28.407 015 11497.95 124.34 56793.25 88888.00 2019-01-15 07:47:28.907 015 11497.89 124.34 56793.23 88888.00 2019-01-15 07:47:29.407 015 11497.96 124.37 56793.27 88888.00 2019-01-15 07:47:29.907 015 11497.93 124.33 56793.23 88888.00 2019-01-15 07:47:30.407 015 11497.83 124.34 56793.17 88888.00 2019-01-15 07:47:30.907 015 11497.82 124.33 56793.17 88888.00 2019-01-15 07:47:31.407 015 11497.76 124.28 56793.11 88888.00 2019-01-15 07:47:31.907 015 11497.68 124.17 56793.09 88888.00 2019-01-15 07:47:32.407 015 11497.75 124.08 56793.08 88888.00 2019-01-15 07:47:32.907 015 11497.69 124.16 56793.04 88888.00 2019-01-15 07:47:33.407 015 11497.65 124.24 56793.00 88888.00 2019-01-15 07:47:33.907 015 11497.64 124.24 56792.99 88888.00 2019-01-15 07:47:34.407 015 11497.60 124.22 56793.00 88888.00 2019-01-15 07:47:34.907 015 11497.56 124.26 56792.99 88888.00 2019-01-15 07:47:35.407 015 11497.62 124.29 56792.97 88888.00 2019-01-15 07:47:35.907 015 11497.58 124.29 56792.97 88888.00 2019-01-15 07:47:36.407 015 11497.55 124.31 56792.97 88888.00 2019-01-15 07:47:36.907 015 11497.56 124.29 56792.98 88888.00 2019-01-15 07:47:37.407 015 11497.51 124.27 56793.00 88888.00 2019-01-15 07:47:37.907 015 11497.47 124.28 56792.92 88888.00 2019-01-15 07:47:38.407 015 11497.49 124.23 56792.90 88888.00 2019-01-15 07:47:38.907 015 11497.41 124.23 56792.87 88888.00 2019-01-15 07:47:39.407 015 11497.40 124.28 56792.80 88888.00 2019-01-15 07:47:39.907 015 11497.44 124.26 56792.73 88888.00 2019-01-15 07:47:40.407 015 11497.33 124.24 56792.68 88888.00 2019-01-15 07:47:40.907 015 11497.38 124.24 56792.63 88888.00 2019-01-15 07:47:41.407 015 11497.41 124.24 56792.55 88888.00 2019-01-15 07:47:41.907 015 11497.31 124.23 56792.47 88888.00 2019-01-15 07:47:42.407 015 11497.38 124.28 56792.50 88888.00 2019-01-15 07:47:42.907 015 11497.37 124.27 56792.45 88888.00 2019-01-15 07:47:43.407 015 11497.31 124.20 56792.39 88888.00 2019-01-15 07:47:43.907 015 11497.36 124.30 56792.39 88888.00 2019-01-15 07:47:44.907 015 11497.30 124.30 56792.33 88888.00 2019-01-15 07:47:45.407 015 11497.37 124.28 56792.27 88888.00 2019-01-15 07:47:45.907 015 11497.33 124.26 56792.22 88888.00 2019-01-15 07:47:46.407 015 11497.34 124.30 56792.19 88888.00 2019-01-15 07:47:46.907 015 11497.40 124.27 56792.18 88888.00 2019-01-15 07:47:47.407 015 11497.29 124.26 56792.16 88888.00 2019-01-15 07:47:47.907 015 11497.22 124.27 56792.13 88888.00 2019-01-15 07:47:48.407 015 11497.28 124.21 56792.09 88888.00 2019-01-15 07:47:48.907 015 11497.26 124.21 56792.03 88888.00 2019-01-15 07:47:49.407 015 11497.23 124.27 56791.99 88888.00 2019-01-15 07:47:49.907 015 11497.26 124.26 56792.00 88888.00 2019-01-15 07:47:50.407 015 11497.20 124.23 56791.95 88888.00 2019-01-15 07:47:50.907 015 11497.23 124.26 56791.93 88888.00 2019-01-15 07:47:51.407 015 11497.23 124.22 56791.87 88888.00 2019-01-15 07:47:51.907 015 11497.14 124.23 56791.80 88888.00 2019-01-15 07:47:52.407 015 11497.22 124.24 56791.70 88888.00 2019-01-15 07:47:52.907 015 11497.21 124.20 56791.70 88888.00 2019-01-15 07:47:53.407 015 11497.10 124.23 56791.65 88888.00 2019-01-15 07:47:53.907 015 11497.21 124.22 56791.68 88888.00 2019-01-15 07:47:54.907 015 11497.13 124.21 56791.61 88888.00 2019-01-15 07:47:55.407 015 11497.14 124.19 56791.63 88888.00 2019-01-15 07:47:55.907 015 11497.09 124.17 56791.58 88888.00 2019-01-15 07:47:56.407 015 11497.00 124.17 56791.56 88888.00 2019-01-15 07:47:56.907 015 11497.06 124.16 56791.57 88888.00 2019-01-15 07:47:57.407 015 11496.94 124.11 56791.57 88888.00 2019-01-15 07:47:57.907 015 11496.91 124.10 56791.60 88888.00 2019-01-15 07:47:58.407 015 11496.95 124.13 56791.64 88888.00 2019-01-15 07:47:58.907 015 11496.85 124.13 56791.65 88888.00 2019-01-15 07:47:59.407 015 11496.79 124.13 56791.67 88888.00 2019-01-15 07:47:59.907 015 11496.75 124.13 56791.68 88888.00 2019-01-15 07:48:00.407 015 11496.72 124.09 56791.76 88888.00 2019-01-15 07:48:00.907 015 11496.71 124.13 56791.83 88888.00 2019-01-15 07:48:01.407 015 11496.64 124.13 56791.81 88888.00 2019-01-15 07:48:01.907 015 11496.53 124.17 56791.83 88888.00 2019-01-15 07:48:02.907 015 11496.61 124.17 56791.91 88888.00 2019-01-15 07:48:03.407 015 11496.51 124.20 56791.95 88888.00 2019-01-15 07:48:03.907 015 11496.47 124.28 56792.02 88888.00 2019-01-15 07:48:04.407 015 11496.43 124.23 56792.05 88888.00 2019-01-15 07:48:04.907 015 11496.38 124.21 56792.06 88888.00 2019-01-15 07:48:05.407 015 11496.42 124.23 56792.12 88888.00 2019-01-15 07:48:05.907 015 11496.36 124.22 56792.14 88888.00 2019-01-15 07:48:06.407 015 11496.31 124.22 56792.12 88888.00 2019-01-15 07:48:06.907 015 11496.36 124.20 56792.15 88888.00 2019-01-15 07:48:07.407 015 11496.26 124.15 56792.07 88888.00 2019-01-15 07:48:07.907 015 11496.16 124.19 56792.02 88888.00 2019-01-15 07:48:08.407 015 11496.18 124.22 56792.08 88888.00 2019-01-15 07:48:08.907 015 11496.12 124.22 56792.09 88888.00 2019-01-15 07:48:09.407 015 11496.16 124.28 56792.14 88888.00 2019-01-15 07:48:09.907 015 11496.22 124.33 56792.14 88888.00 2019-01-15 07:48:10.407 015 11496.12 124.34 56792.14 88888.00 2019-01-15 07:48:10.907 015 11496.14 124.36 56792.18 88888.00 2019-01-15 07:48:11.407 015 11496.11 124.35 56792.16 88888.00 2019-01-15 07:48:11.907 015 11495.97 124.31 56792.19 88888.00 2019-01-15 07:48:12.407 015 11495.98 124.33 56792.14 88888.00 2019-01-15 07:48:12.907 015 11496.02 124.29 56792.18 88888.00 2019-01-15 07:48:13.407 015 11495.89 124.31 56792.21 88888.00 2019-01-15 07:48:13.907 015 11495.89 124.31 56792.23 88888.00 2019-01-15 07:48:14.407 015 11495.95 124.28 56792.23 88888.00 2019-01-15 07:48:14.907 015 11495.84 124.31 56792.18 88888.00 2019-01-15 07:48:15.407 015 11495.89 124.36 56792.18 88888.00 2019-01-15 07:48:15.907 015 11495.88 124.31 56792.18 88888.00 2019-01-15 07:48:16.407 015 11495.85 124.35 56792.18 88888.00 2019-01-15 07:48:16.907 015 11495.94 124.31 56792.16 88888.00 2019-01-15 07:48:17.407 015 11495.88 124.28 56792.15 88888.00 2019-01-15 07:48:17.907 015 11495.78 124.34 56792.14 88888.00 2019-01-15 07:48:18.407 015 11495.83 124.40 56792.14 88888.00 2019-01-15 07:48:18.907 015 11495.78 124.43 56792.12 88888.00 2019-01-15 07:48:19.407 015 11495.73 124.41 56792.05 88888.00 2019-01-15 07:48:19.907 015 11495.77 124.37 56792.03 88888.00 2019-01-15 07:48:20.407 015 11495.75 124.35 56792.05 88888.00 2019-01-15 07:48:20.907 015 11495.69 124.38 56792.05 88888.00 2019-01-15 07:48:21.407 015 11495.75 124.41 56792.03 88888.00 2019-01-15 07:48:21.907 015 11495.63 124.36 56792.03 88888.00 2019-01-15 07:48:22.407 015 11495.55 124.40 56792.08 88888.00 2019-01-15 07:48:22.907 015 11495.62 124.40 56792.05 88888.00 2019-01-15 07:48:23.407 015 11495.56 124.38 56792.00 88888.00 2019-01-15 07:48:23.907 015 11495.62 124.40 56792.02 88888.00 2019-01-15 07:48:24.407 015 11495.63 124.36 56791.99 88888.00 2019-01-15 07:48:24.907 015 11495.54 124.31 56791.97 88888.00 2019-01-15 07:48:25.407 015 11495.62 124.38 56791.96 88888.00 2019-01-15 07:48:26.407 015 11495.56 124.36 56791.90 88888.00 2019-01-15 07:48:26.907 015 11495.64 124.37 56791.89 88888.00 2019-01-15 07:48:27.407 015 11495.68 124.33 56791.90 88888.00 2019-01-15 07:48:27.907 015 11495.63 124.29 56791.95 88888.00 2019-01-15 07:48:28.407 015 11495.64 124.33 56792.06 88888.00 2019-01-15 07:48:28.907 015 11495.60 124.31 56792.05 88888.00 2019-01-15 07:48:29.407 015 11495.59 124.37 56792.02 88888.00 2019-01-15 07:48:29.907 015 11495.67 124.37 56792.00 88888.00 2019-01-15 07:48:30.407 015 11495.61 124.38 56792.01 88888.00 2019-01-15 07:48:30.907 015 11495.54 124.41 56792.05 88888.00 2019-01-15 07:48:31.407 015 11495.56 124.37 56792.01 88888.00 2019-01-15 07:48:31.907 015 11495.49 124.36 56792.01 88888.00 2019-01-15 07:48:32.407 015 11495.49 124.35 56792.05 88888.00 2019-01-15 07:48:32.907 015 11495.54 124.33 56792.06 88888.00 2019-01-15 07:48:33.407 015 11495.45 124.37 56792.03 88888.00 2019-01-15 07:48:33.907 015 11495.45 124.41 56792.10 88888.00 2019-01-15 07:48:34.407 015 11495.46 124.35 56792.12 88888.00 2019-01-15 07:48:34.907 015 11495.33 124.33 56792.21 88888.00 2019-01-15 07:48:35.407 015 11495.36 124.35 56792.27 88888.00 2019-01-15 07:48:35.907 015 11495.41 124.34 56792.31 88888.00 2019-01-15 07:48:36.407 015 11495.38 124.36 56792.34 88888.00 2019-01-15 07:48:36.907 015 11495.40 124.38 56792.35 88888.00 2019-01-15 07:48:37.407 015 11495.39 124.36 56792.37 88888.00 2019-01-15 07:48:37.907 015 11495.32 124.36 56792.44 88888.00 2019-01-15 07:48:38.407 015 11495.40 124.36 56792.44 88888.00 2019-01-15 07:48:38.907 015 11495.34 124.34 56792.41 88888.00 2019-01-15 07:48:39.407 015 11495.31 124.37 56792.41 88888.00 2019-01-15 07:48:39.907 015 11495.35 124.43 56792.41 88888.00 2019-01-15 07:48:40.407 015 11495.32 124.41 56792.41 88888.00 2019-01-15 07:48:40.907 015 11495.34 124.40 56792.40 88888.00 2019-01-15 07:48:41.407 015 11495.36 124.41 56792.42 88888.00 2019-01-15 07:48:41.907 015 11495.26 124.38 56792.48 88888.00 2019-01-15 07:48:42.407 015 11495.29 124.35 56792.39 88888.00 2019-01-15 07:48:42.907 015 11495.31 124.35 56792.45 88888.00 2019-01-15 07:48:43.407 015 11495.22 124.40 56792.51 88888.00 2019-01-15 07:48:43.907 015 11495.25 124.45 56792.52 88888.00 2019-01-15 07:48:44.407 015 11495.27 124.37 56792.52 88888.00 2019-01-15 07:48:44.907 015 11495.24 124.33 56792.47 88888.00 2019-01-15 07:48:45.407 015 11495.27 124.35 56792.52 88888.00 2019-01-15 07:48:45.907 015 11495.26 124.36 56792.55 88888.00 2019-01-15 07:48:46.407 015 11495.22 124.38 56792.57 88888.00 2019-01-15 07:48:46.907 015 11495.22 124.33 56792.53 88888.00 2019-01-15 07:48:47.407 015 11495.18 124.31 56792.52 88888.00 2019-01-15 07:48:47.907 015 11495.13 124.34 56792.60 88888.00 2019-01-15 07:48:48.407 015 11495.20 124.31 56792.61 88888.00 2019-01-15 07:48:48.907 015 11495.17 124.36 56792.63 88888.00 2019-01-15 07:48:49.407 015 11495.19 124.35 56792.65 88888.00 2019-01-15 07:48:49.907 015 11495.26 124.37 56792.64 88888.00 2019-01-15 07:48:50.407 015 11495.18 124.35 56792.65 88888.00 2019-01-15 07:48:50.907 015 11495.18 124.34 56792.73 88888.00 2019-01-15 07:48:51.407 015 11495.20 124.31 56792.73 88888.00 2019-01-15 07:48:51.907 015 11495.07 124.36 56792.77 88888.00 2019-01-15 07:48:52.407 015 11495.06 124.45 56792.79 88888.00 2019-01-15 07:48:52.907 015 11495.06 124.40 56792.78 88888.00 2019-01-15 07:48:53.407 015 11495.07 124.34 56792.80 88888.00 2019-01-15 07:48:53.907 015 11495.10 124.42 56792.85 88888.00 2019-01-15 07:48:54.407 015 11495.06 124.43 56792.82 88888.00 2019-01-15 07:48:54.907 015 11495.07 124.41 56792.84 88888.00 2019-01-15 07:48:55.407 015 11495.14 124.43 56792.89 88888.00 2019-01-15 07:48:55.907 015 11495.07 124.40 56792.91 88888.00 2019-01-15 07:48:56.407 015 11495.03 124.42 56792.82 88888.00 2019-01-15 07:48:56.907 015 11495.08 124.41 56792.82 88888.00 2019-01-15 07:48:57.407 015 11495.01 124.36 56792.83 88888.00 2019-01-15 07:48:57.907 015 11495.01 124.41 56792.87 88888.00 2019-01-15 07:48:58.407 015 11495.10 124.44 56792.82 88888.00 2019-01-15 07:48:58.907 015 11495.00 124.43 56792.79 88888.00 2019-01-15 07:48:59.407 015 11495.03 124.47 56792.77 88888.00 2019-01-15 07:48:59.907 015 11495.05 124.43 56792.78 88888.00 2019-01-15 07:49:00.407 015 11494.99 124.44 56792.74 88888.00 2019-01-15 07:49:00.907 015 11494.98 124.50 56792.67 88888.00 2019-01-15 07:49:01.407 015 11494.98 124.48 56792.74 88888.00 2019-01-15 07:49:01.907 015 11494.92 124.47 56792.74 88888.00 2019-01-15 07:49:02.407 015 11494.98 124.49 56792.72 88888.00 2019-01-15 07:49:02.907 015 11494.97 124.51 56792.68 88888.00 2019-01-15 07:49:03.407 015 11494.92 124.48 56792.71 88888.00 2019-01-15 07:49:03.907 015 11494.94 124.43 56792.74 88888.00 2019-01-15 07:49:04.407 015 11494.93 124.42 56792.63 88888.00 2019-01-15 07:49:04.907 015 11494.93 124.42 56792.64 88888.00 2019-01-15 07:49:05.907 015 11494.92 124.38 56792.58 88888.00 2019-01-15 07:49:06.407 015 11494.89 124.41 56792.60 88888.00 2019-01-15 07:49:06.907 015 11494.93 124.40 56792.54 88888.00 2019-01-15 07:49:07.407 015 11494.80 124.36 56792.48 88888.00 2019-01-15 07:49:07.907 015 11494.79 124.36 56792.46 88888.00 2019-01-15 07:49:08.407 015 11494.85 124.38 56792.48 88888.00 2019-01-15 07:49:08.907 015 11494.80 124.38 56792.48 88888.00 2019-01-15 07:49:09.407 015 11494.82 124.41 56792.48 88888.00 2019-01-15 07:49:09.907 015 11494.89 124.41 56792.46 88888.00 2019-01-15 07:49:10.407 015 11494.83 124.41 56792.51 88888.00 2019-01-15 07:49:10.907 015 11494.86 124.42 56792.47 88888.00 2019-01-15 07:49:11.407 015 11494.90 124.38 56792.38 88888.00 2019-01-15 07:49:11.907 015 11494.84 124.36 56792.34 88888.00 2019-01-15 07:49:12.407 015 11494.83 124.41 56792.31 88888.00 2019-01-15 07:49:12.907 015 11494.78 124.37 56792.28 88888.00 2019-01-15 07:49:13.407 015 11494.78 124.40 56792.34 88888.00 2019-01-15 07:49:13.907 015 11494.86 124.38 56792.39 88888.00 2019-01-15 07:49:14.407 015 11494.84 124.38 56792.44 88888.00 2019-01-15 07:49:14.907 015 11494.80 124.42 56792.39 88888.00 2019-01-15 07:49:15.407 015 11494.83 124.44 56792.40 88888.00 2019-01-15 07:49:15.907 015 11494.80 124.42 56792.40 88888.00 2019-01-15 07:49:16.407 015 11494.79 124.44 56792.42 88888.00 2019-01-15 07:49:16.907 015 11494.82 124.44 56792.38 88888.00 2019-01-15 07:49:17.407 015 11494.73 124.43 56792.28 88888.00 2019-01-15 07:49:17.907 015 11494.71 124.45 56792.34 88888.00 2019-01-15 07:49:18.407 015 11494.79 124.44 56792.34 88888.00 2019-01-15 07:49:18.907 015 11494.77 124.43 56792.32 88888.00 2019-01-15 07:49:19.407 015 11494.78 124.48 56792.32 88888.00 2019-01-15 07:49:19.907 015 11494.73 124.43 56792.28 88888.00 2019-01-15 07:49:20.407 015 11494.69 124.42 56792.32 88888.00 2019-01-15 07:49:20.907 015 11494.72 124.47 56792.29 88888.00 2019-01-15 07:49:21.407 015 11494.76 124.45 56792.23 88888.00 2019-01-15 07:49:21.907 015 11494.66 124.44 56792.27 88888.00 2019-01-15 07:49:22.407 015 11494.75 124.41 56792.27 88888.00 2019-01-15 07:49:22.907 015 11494.77 124.41 56792.23 88888.00 2019-01-15 07:49:23.407 015 11494.75 124.41 56792.23 88888.00 2019-01-15 07:49:23.907 015 11494.72 124.44 56792.25 88888.00 2019-01-15 07:49:24.407 015 11494.71 124.49 56792.23 88888.00 2019-01-15 07:49:24.907 015 11494.73 124.57 56792.23 88888.00 2019-01-15 07:49:25.407 015 11494.78 124.56 56792.25 88888.00 2019-01-15 07:49:25.907 015 11494.75 124.54 56792.25 88888.00 2019-01-15 07:49:26.407 015 11494.73 124.56 56792.26 88888.00 2019-01-15 07:49:26.907 015 11494.83 124.51 56792.29 88888.00 2019-01-15 07:49:27.407 015 11494.78 124.45 56792.31 88888.00 2019-01-15 07:49:27.907 015 11494.78 124.44 56792.27 88888.00 2019-01-15 07:49:28.407 015 11494.77 124.44 56792.28 88888.00 2019-01-15 07:49:28.907 015 11494.70 124.48 56792.27 88888.00 2019-01-15 07:49:29.407 015 11494.70 124.49 56792.22 88888.00 2019-01-15 07:49:29.907 015 11494.80 124.48 56792.15 88888.00 2019-01-15 07:49:30.407 015 11494.78 124.55 56792.15 88888.00 2019-01-15 07:49:30.907 015 11494.79 124.56 56792.13 88888.00 2019-01-15 07:49:31.407 015 11494.79 124.60 56792.09 88888.00 2019-01-15 07:49:31.907 015 11494.69 124.64 56792.09 88888.00 2019-01-15 07:49:32.407 015 11494.72 124.62 56792.05 88888.00 2019-01-15 07:49:32.907 015 11494.72 124.61 56791.99 88888.00 2019-01-15 07:49:33.407 015 11494.72 124.57 56791.91 88888.00 2019-01-15 07:49:33.907 015 11494.77 124.58 56791.95 88888.00 2019-01-15 07:49:34.407 015 11494.72 124.60 56791.95 88888.00 2019-01-15 07:49:34.907 015 11494.71 124.58 56791.93 88888.00 2019-01-15 07:49:35.407 015 11494.83 124.53 56791.89 88888.00 2019-01-15 07:49:35.908 015 11494.76 124.51 56791.88 88888.00 2019-01-15 07:49:36.408 015 11494.77 124.56 56791.84 88888.00 2019-01-15 07:49:36.908 015 11494.76 124.55 56791.78 88888.00 2019-01-15 07:49:37.408 015 11494.73 124.53 56791.77 88888.00 2019-01-15 07:49:37.908 015 11494.73 124.60 56791.82 88888.00 2019-01-15 07:49:38.408 015 11494.73 124.61 56791.80 88888.00 2019-01-15 07:49:39.408 015 11494.76 124.60 56791.76 88888.00 2019-01-15 07:49:39.908 015 11494.75 124.57 56791.75 88888.00 2019-01-15 07:49:40.408 015 11494.65 124.55 56791.70 88888.00 2019-01-15 07:49:40.908 015 11494.71 124.56 56791.67 88888.00 2019-01-15 07:49:41.408 015 11494.70 124.53 56791.56 88888.00 2019-01-15 07:49:41.908 015 11494.66 124.58 56791.52 88888.00 2019-01-15 07:49:42.408 015 11494.79 124.63 56791.48 88888.00 2019-01-15 07:49:42.908 015 11494.71 124.57 56791.48 88888.00 2019-01-15 07:49:43.408 015 11494.65 124.54 56791.52 88888.00 2019-01-15 07:49:43.908 015 11494.71 124.57 56791.54 88888.00 2019-01-15 07:49:44.408 015 11494.71 124.55 56791.55 88888.00 2019-01-15 07:49:44.908 015 11494.71 124.57 56791.49 88888.00 2019-01-15 07:49:45.408 015 11494.70 124.57 56791.52 88888.00 2019-01-15 07:49:45.908 015 11494.64 124.55 56791.49 88888.00 2019-01-15 07:49:46.408 015 11494.65 124.55 56791.44 88888.00 2019-01-15 07:49:46.908 015 11494.64 124.55 56791.44 88888.00 2019-01-15 07:49:47.408 015 11494.64 124.53 56791.45 88888.00 2019-01-15 07:49:47.908 015 11494.66 124.50 56791.51 88888.00 2019-01-15 07:49:48.408 015 11494.66 124.50 56791.54 88888.00 2019-01-15 07:49:48.908 015 11494.57 124.45 56791.52 88888.00 2019-01-15 07:49:49.408 015 11494.66 124.45 56791.55 88888.00 2019-01-15 07:49:49.908 015 11494.63 124.41 56791.58 88888.00 2019-01-15 07:49:50.408 015 11494.59 124.44 56791.61 88888.00 2019-01-15 07:49:50.908 015 11494.63 124.50 56791.62 88888.00 2019-01-15 07:49:51.408 015 11494.58 124.47 56791.58 88888.00 2019-01-15 07:49:51.908 015 11494.52 124.53 56791.56 88888.00 2019-01-15 07:49:52.408 015 11494.63 124.53 56791.60 88888.00 2019-01-15 07:49:52.908 015 11494.59 124.50 56791.61 88888.00 2019-01-15 07:49:53.408 015 11494.53 124.50 56791.63 88888.00 2019-01-15 07:49:53.908 015 11494.62 124.49 56791.67 88888.00 2019-01-15 07:49:54.408 015 11494.53 124.47 56791.68 88888.00 2019-01-15 07:49:54.908 015 11494.59 124.53 56791.65 88888.00 2019-01-15 07:49:55.408 015 11494.65 124.54 56791.64 88888.00 2019-01-15 07:49:55.908 015 11494.62 124.55 56791.61 88888.00 2019-01-15 07:49:56.408 015 11494.65 124.57 56791.63 88888.00 2019-01-15 07:49:56.908 015 11494.64 124.53 56791.60 88888.00 2019-01-15 07:49:57.408 015 11494.56 124.54 56791.57 88888.00 2019-01-15 07:49:57.908 015 11494.60 124.63 56791.56 88888.00 2019-01-15 07:49:58.408 015 11494.62 124.67 56791.49 88888.00 2019-01-15 07:49:58.908 015 11494.57 124.68 56791.48 88888.00 2019-01-15 07:49:59.408 015 11494.66 124.63 56791.46 88888.00 2019-01-15 07:49:59.908 015 11494.65 124.60 56791.45 88888.00 2019-01-15 07:50:00.408 015 11494.56 124.60 56791.48 88888.00 2019-01-15 07:50:00.908 015 11494.63 124.58 56791.44 88888.00 2019-01-15 07:50:01.408 015 11494.62 124.55 56791.45 88888.00 2019-01-15 07:50:01.908 015 11494.62 124.57 56791.42 88888.00 2019-01-15 07:50:02.408 015 11494.63 124.62 56791.43 88888.00 2019-01-15 07:50:02.908 015 11494.57 124.67 56791.42 88888.00 2019-01-15 07:50:03.408 015 11494.51 124.70 56791.44 88888.00 2019-01-15 07:50:03.908 015 11494.57 124.65 56791.44 88888.00 2019-01-15 07:50:04.408 015 11494.56 124.63 56791.46 88888.00 2019-01-15 07:50:04.908 015 11494.52 124.67 56791.45 88888.00 2019-01-15 07:50:05.408 015 11494.57 124.63 56791.43 88888.00 2019-01-15 07:50:05.908 015 11494.50 124.60 56791.48 88888.00 2019-01-15 07:50:06.408 015 11494.56 124.64 56791.50 88888.00 2019-01-15 07:50:06.908 015 11494.62 124.64 56791.49 88888.00 2019-01-15 07:50:07.408 015 11494.55 124.63 56791.51 88888.00 2019-01-15 07:50:07.908 015 11494.60 124.65 56791.54 88888.00 2019-01-15 07:50:08.908 015 11494.50 124.65 56791.51 88888.00 2019-01-15 07:50:09.408 015 11494.56 124.70 56791.51 88888.00 2019-01-15 07:50:09.908 015 11494.50 124.68 56791.43 88888.00 2019-01-15 07:50:10.908 015 11494.56 124.61 56791.54 88888.00 2019-01-15 07:50:11.408 015 11494.53 124.60 56791.54 88888.00 2019-01-15 07:50:11.908 015 11494.56 124.62 56791.52 88888.00 2019-01-15 07:50:12.408 015 11494.60 124.64 56791.51 88888.00 2019-01-15 07:50:12.908 015 11494.57 124.60 56791.54 88888.00 2019-01-15 07:50:13.408 015 11494.58 124.62 56791.51 88888.00 2019-01-15 07:50:13.908 015 11494.63 124.62 56791.52 88888.00 2019-01-15 07:50:14.408 015 11494.59 124.57 56791.55 88888.00 2019-01-15 07:50:14.908 015 11494.63 124.57 56791.60 88888.00 2019-01-15 07:50:15.408 015 11494.71 124.58 56791.55 88888.00 2019-01-15 07:50:15.908 015 11494.62 124.64 56791.58 88888.00 2019-01-15 07:50:16.408 015 11494.65 124.69 56791.63 88888.00 2019-01-15 07:50:16.908 015 11494.65 124.61 56791.60 88888.00 2019-01-15 07:50:17.408 015 11494.59 124.62 56791.60 88888.00 2019-01-15 07:50:17.908 015 11494.69 124.64 56791.57 88888.00 2019-01-15 07:50:18.908 015 11494.59 124.63 56791.56 88888.00 2019-01-15 07:50:19.408 015 11494.57 124.67 56791.67 88888.00 2019-01-15 07:50:19.908 015 11494.57 124.72 56791.75 88888.00 2019-01-15 07:50:20.408 015 11494.55 124.70 56791.76 88888.00 2019-01-15 07:50:20.908 015 11494.59 124.69 56791.70 88888.00 2019-01-15 07:50:21.408 015 11494.59 124.65 56791.73 88888.00 2019-01-15 07:50:21.908 015 11494.55 124.72 56791.75 88888.00 2019-01-15 07:50:22.408 015 11494.62 124.68 56791.70 88888.00 2019-01-15 07:50:22.908 015 11494.59 124.61 56791.74 88888.00 2019-01-15 07:50:23.408 015 11494.53 124.63 56791.76 88888.00 2019-01-15 07:50:23.908 015 11494.59 124.67 56791.75 88888.00 2019-01-15 07:50:24.408 015 11494.57 124.68 56791.81 88888.00 2019-01-15 07:50:24.908 015 11494.57 124.70 56791.84 88888.00 2019-01-15 07:50:25.408 015 11494.59 124.76 56791.86 88888.00 2019-01-15 07:50:25.908 015 11494.57 124.76 56791.93 88888.00 2019-01-15 07:50:26.408 015 11494.59 124.76 56791.99 88888.00 2019-01-15 07:50:26.908 015 11494.58 124.71 56792.02 88888.00 2019-01-15 07:50:27.408 015 11494.49 124.71 56792.05 88888.00 2019-01-15 07:50:27.908 015 11494.50 124.75 56792.07 88888.00 2019-01-15 07:50:28.408 015 11494.52 124.78 56792.10 88888.00 2019-01-15 07:50:28.908 015 11494.49 124.78 56792.19 88888.00 2019-01-15 07:50:29.408 015 11494.51 124.84 56792.20 88888.00 2019-01-15 07:50:29.908 015 11494.49 124.83 56792.22 88888.00 2019-01-15 07:50:30.408 015 11494.49 124.78 56792.23 88888.00 2019-01-15 07:50:30.908 015 11494.64 124.78 56792.23 88888.00 2019-01-15 07:50:31.408 015 11494.56 124.78 56792.25 88888.00 2019-01-15 07:50:31.908 015 11494.52 124.81 56792.27 88888.00 2019-01-15 07:50:32.408 015 11494.64 124.78 56792.32 88888.00 2019-01-15 07:50:32.908 015 11494.60 124.75 56792.31 88888.00 2019-01-15 07:50:33.408 015 11494.62 124.79 56792.31 88888.00 2019-01-15 07:50:33.908 015 11494.65 124.85 56792.27 88888.00 2019-01-15 07:50:34.408 015 11494.57 124.83 56792.26 88888.00 2019-01-15 07:50:34.908 015 11494.56 124.90 56792.28 88888.00 2019-01-15 07:50:35.408 015 11494.70 124.88 56792.28 88888.00 2019-01-15 07:50:35.908 015 11494.62 124.88 56792.29 88888.00 2019-01-15 07:50:36.408 015 11494.63 124.88 56792.32 88888.00 2019-01-15 07:50:36.908 015 11494.66 124.85 56792.28 88888.00 2019-01-15 07:50:37.408 015 11494.65 124.87 56792.32 88888.00 2019-01-15 07:50:37.908 015 11494.65 124.89 56792.28 88888.00 2019-01-15 07:50:38.408 015 11494.66 124.88 56792.23 88888.00 2019-01-15 07:50:38.908 015 11494.60 124.88 56792.22 88888.00 2019-01-15 07:50:39.408 015 11494.67 124.88 56792.21 88888.00 2019-01-15 07:50:39.908 015 11494.63 124.84 56792.20 88888.00 2019-01-15 07:50:40.408 015 11494.59 124.85 56792.22 88888.00 2019-01-15 07:50:40.908 015 11494.70 124.85 56792.26 88888.00 2019-01-15 07:50:41.408 015 11494.60 124.83 56792.20 88888.00 2019-01-15 07:50:42.408 015 11494.62 124.90 56792.20 88888.00 2019-01-15 07:50:42.908 015 11494.57 124.91 56792.18 88888.00 2019-01-15 07:50:43.408 015 11494.55 124.92 56792.16 88888.00 2019-01-15 07:50:43.908 015 11494.63 124.88 56792.15 88888.00 2019-01-15 07:50:44.408 015 11494.52 124.83 56792.16 88888.00 2019-01-15 07:50:44.908 015 11494.52 124.85 56792.15 88888.00 2019-01-15 07:50:45.408 015 11494.52 124.83 56792.20 88888.00 2019-01-15 07:50:45.908 015 11494.43 124.85 56792.15 88888.00 2019-01-15 07:50:46.408 015 11494.48 124.90 56792.16 88888.00 2019-01-15 07:50:46.908 015 11494.42 124.88 56792.12 88888.00 2019-01-15 07:50:47.408 015 11494.32 124.88 56792.06 88888.00 2019-01-15 07:50:47.908 015 11494.37 124.87 56792.06 88888.00 2019-01-15 07:50:48.408 015 11494.32 124.81 56792.05 88888.00 2019-01-15 07:50:48.908 015 11494.31 124.84 56792.05 88888.00 2019-01-15 07:50:49.408 015 11494.38 124.85 56792.05 88888.00 2019-01-15 07:50:49.908 015 11494.32 124.84 56792.01 88888.00 2019-01-15 07:50:50.408 015 11494.23 124.89 56792.03 88888.00 2019-01-15 07:50:50.908 015 11494.29 124.90 56792.06 88888.00 2019-01-15 07:50:51.408 015 11494.18 124.87 56792.13 88888.00 2019-01-15 07:50:52.408 015 11494.25 124.79 56792.13 88888.00 2019-01-15 07:50:52.908 015 11494.16 124.75 56792.10 88888.00 2019-01-15 07:50:53.408 015 11494.21 124.83 56792.08 88888.00 2019-01-15 07:50:53.908 015 11494.22 124.82 56792.03 88888.00 2019-01-15 07:50:54.408 015 11494.15 124.81 56792.02 88888.00 2019-01-15 07:50:54.908 015 11494.20 124.78 56792.03 88888.00 2019-01-15 07:50:55.408 015 11494.18 124.74 56792.01 88888.00 2019-01-15 07:50:55.908 015 11494.13 124.78 56792.00 88888.00 2019-01-15 07:50:56.408 015 11494.20 124.83 56792.02 88888.00 2019-01-15 07:50:56.908 015 11494.24 124.78 56792.08 88888.00 2019-01-15 07:50:57.408 015 11494.20 124.76 56792.10 88888.00 2019-01-15 07:50:57.908 015 11494.22 124.79 56792.12 88888.00 2019-01-15 07:50:58.408 015 11494.21 124.76 56792.06 88888.00 2019-01-15 07:50:58.908 015 11494.10 124.72 56792.05 88888.00 2019-01-15 07:50:59.408 015 11494.11 124.76 56792.09 88888.00 2019-01-15 07:50:59.908 015 11494.07 124.82 56792.15 88888.00 2019-01-15 07:51:00.408 015 11494.00 124.87 56792.16 88888.00 2019-01-15 07:51:00.908 015 11494.08 124.81 56792.14 88888.00 2019-01-15 07:51:01.408 015 11494.03 124.74 56792.16 88888.00 2019-01-15 07:51:01.908 015 11493.96 124.69 56792.13 88888.00 2019-01-15 07:51:02.408 015 11494.00 124.69 56792.19 88888.00 2019-01-15 07:51:02.908 015 11493.94 124.72 56792.20 88888.00 2019-01-15 07:51:03.408 015 11493.99 124.71 56792.13 88888.00 2019-01-15 07:51:03.908 015 11494.01 124.68 56792.09 88888.00 2019-01-15 07:51:04.408 015 11493.96 124.71 56792.08 88888.00 2019-01-15 07:51:04.908 015 11494.00 124.71 56792.12 88888.00 2019-01-15 07:51:05.408 015 11493.95 124.71 56792.07 88888.00 2019-01-15 07:51:05.908 015 11493.88 124.74 56792.09 88888.00 2019-01-15 07:51:06.408 015 11493.97 124.74 56792.10 88888.00 2019-01-15 07:51:06.908 015 11493.96 124.72 56792.05 88888.00 2019-01-15 07:51:07.408 015 11493.96 124.77 56792.03 88888.00 2019-01-15 07:51:07.908 015 11493.99 124.78 56792.00 88888.00 2019-01-15 07:51:08.408 015 11493.94 124.71 56791.93 88888.00 2019-01-15 07:51:08.908 015 11494.02 124.72 56791.89 88888.00 2019-01-15 07:51:09.408 015 11494.13 124.75 56791.88 88888.00 2019-01-15 07:51:09.908 015 11494.10 124.72 56791.86 88888.00 2019-01-15 07:51:10.408 015 11494.09 124.77 56791.81 88888.00 2019-01-15 07:51:10.908 015 11494.17 124.75 56791.80 88888.00 2019-01-15 07:51:11.408 015 11494.08 124.75 56791.81 88888.00 2019-01-15 07:51:11.908 015 11494.06 124.77 56791.77 88888.00 2019-01-15 07:51:12.408 015 11494.09 124.75 56791.75 88888.00 2019-01-15 07:51:12.908 015 11494.01 124.71 56791.81 88888.00 2019-01-15 07:51:13.408 015 11494.03 124.75 56791.77 88888.00 2019-01-15 07:51:13.908 015 11494.10 124.77 56791.71 88888.00 2019-01-15 07:51:14.408 015 11494.08 124.77 56791.67 88888.00 2019-01-15 07:51:14.908 015 11494.14 124.75 56791.70 88888.00 2019-01-15 07:51:15.408 015 11494.15 124.70 56791.68 88888.00 2019-01-15 07:51:15.908 015 11494.08 124.70 56791.65 88888.00 2019-01-15 07:51:16.408 015 11494.13 124.69 56791.61 88888.00 2019-01-15 07:51:16.908 015 11494.10 124.64 56791.54 88888.00 2019-01-15 07:51:17.408 015 11494.04 124.65 56791.48 88888.00 2019-01-15 07:51:17.908 015 11494.11 124.63 56791.43 88888.00 2019-01-15 07:51:18.408 015 11494.03 124.61 56791.37 88888.00 2019-01-15 07:51:18.908 015 11494.07 124.63 56791.32 88888.00 2019-01-15 07:51:19.408 015 11494.16 124.67 56791.31 88888.00 2019-01-15 07:51:19.908 015 11494.09 124.64 56791.31 88888.00 2019-01-15 07:51:20.408 015 11494.09 124.67 56791.23 88888.00 2019-01-15 07:51:20.908 015 11494.08 124.62 56791.23 88888.00 2019-01-15 07:51:21.408 015 11493.99 124.60 56791.24 88888.00 2019-01-15 07:51:21.908 015 11493.94 124.61 56791.25 88888.00 2019-01-15 07:51:22.408 015 11493.99 124.60 56791.25 88888.00 2019-01-15 07:51:22.908 015 11493.92 124.55 56791.24 88888.00 2019-01-15 07:51:24.408 015 11493.82 124.53 56791.15 88888.00 2019-01-15 07:51:24.908 015 11493.89 124.51 56791.23 88888.00 2019-01-15 07:51:25.408 015 11493.87 124.50 56791.19 88888.00 2019-01-15 07:51:25.908 015 11493.80 124.49 56791.17 88888.00 2019-01-15 07:51:26.408 015 11493.79 124.51 56791.18 88888.00 2019-01-15 07:51:26.908 015 11493.72 124.48 56791.18 88888.00 2019-01-15 07:51:27.408 015 11493.65 124.55 56791.13 88888.00 2019-01-15 07:51:27.908 015 11493.74 124.58 56791.13 88888.00 2019-01-15 07:51:28.408 015 11493.65 124.57 56791.18 88888.00 2019-01-15 07:51:28.908 015 11493.61 124.60 56791.19 88888.00 2019-01-15 07:51:29.408 015 11493.59 124.57 56791.20 88888.00 2019-01-15 07:51:29.908 015 11493.51 124.54 56791.20 88888.00 2019-01-15 07:51:30.408 015 11493.53 124.54 56791.24 88888.00 2019-01-15 07:51:30.908 015 11493.62 124.57 56791.35 88888.00 2019-01-15 07:51:31.408 015 11493.57 124.57 56791.36 88888.00 2019-01-15 07:51:31.908 015 11493.58 124.57 56791.35 88888.00 2019-01-15 07:51:32.408 015 11493.54 124.56 56791.36 88888.00 2019-01-15 07:51:32.908 015 11493.45 124.55 56791.37 88888.00 2019-01-15 07:51:33.408 015 11493.54 124.58 56791.37 88888.00 2019-01-15 07:51:33.908 015 11493.57 124.51 56791.39 88888.00 2019-01-15 07:51:34.408 015 11493.51 124.51 56791.45 88888.00 2019-01-15 07:51:34.908 015 11493.53 124.56 56791.46 88888.00 2019-01-15 07:51:35.408 015 11493.50 124.53 56791.39 88888.00 2019-01-15 07:51:35.908 015 11493.52 124.50 56791.39 88888.00 2019-01-15 07:51:36.408 015 11493.50 124.53 56791.41 88888.00 2019-01-15 07:51:36.908 015 11493.47 124.47 56791.43 88888.00 2019-01-15 07:51:37.408 015 11493.48 124.48 56791.48 88888.00 2019-01-15 07:51:37.908 015 11493.53 124.48 56791.45 88888.00 2019-01-15 07:51:38.408 015 11493.50 124.45 56791.46 88888.00 2019-01-15 07:51:38.908 015 11493.45 124.45 56791.51 88888.00 2019-01-15 07:51:39.408 015 11493.50 124.44 56791.56 88888.00 2019-01-15 07:51:39.908 015 11493.43 124.48 56791.55 88888.00 2019-01-15 07:51:40.408 015 11493.45 124.54 56791.54 88888.00 2019-01-15 07:51:40.908 015 11493.51 124.51 56791.52 88888.00 2019-01-15 07:51:41.408 015 11493.44 124.50 56791.56 88888.00 2019-01-15 07:51:41.908 015 11493.46 124.53 56791.62 88888.00 2019-01-15 07:51:42.408 015 11493.51 124.50 56791.60 88888.00 2019-01-15 07:51:42.908 015 11493.45 124.53 56791.61 88888.00 2019-01-15 07:51:43.408 015 11493.45 124.51 56791.57 88888.00 2019-01-15 07:51:43.908 015 11493.46 124.50 56791.64 88888.00 2019-01-15 07:51:44.408 015 11493.48 124.49 56791.65 88888.00 2019-01-15 07:51:44.908 015 11493.52 124.47 56791.61 88888.00 2019-01-15 07:51:45.408 015 11493.50 124.45 56791.57 88888.00 2019-01-15 07:51:45.908 015 11493.46 124.49 56791.58 88888.00 2019-01-15 07:51:46.408 015 11493.47 124.56 56791.61 88888.00 2019-01-15 07:51:46.908 015 11493.46 124.55 56791.63 88888.00 2019-01-15 07:51:47.408 015 11493.45 124.57 56791.68 88888.00 2019-01-15 07:51:47.908 015 11493.50 124.57 56791.67 88888.00 2019-01-15 07:51:48.408 015 11493.50 124.55 56791.61 88888.00 2019-01-15 07:51:48.908 015 11493.48 124.54 56791.58 88888.00 2019-01-15 07:51:49.408 015 11493.57 124.54 56791.60 88888.00 2019-01-15 07:51:49.908 015 11493.53 124.50 56791.60 88888.00 2019-01-15 07:51:50.408 015 11493.48 124.53 56791.62 88888.00 2019-01-15 07:51:50.908 015 11493.47 124.51 56791.67 88888.00 2019-01-15 07:51:51.408 015 11493.43 124.51 56791.60 88888.00 2019-01-15 07:51:51.908 015 11493.51 124.49 56791.57 88888.00 2019-01-15 07:51:52.408 015 11493.52 124.45 56791.55 88888.00 2019-01-15 07:51:52.908 015 11493.45 124.44 56791.56 88888.00 2019-01-15 07:51:53.408 015 11493.54 124.44 56791.62 88888.00 2019-01-15 07:51:53.908 015 11493.53 124.45 56791.64 88888.00 2019-01-15 07:51:54.408 015 11493.46 124.44 56791.65 88888.00 2019-01-15 07:51:54.908 015 11493.52 124.43 56791.65 88888.00 2019-01-15 07:51:55.408 015 11493.54 124.43 56791.65 88888.00 2019-01-15 07:51:55.908 015 11493.44 124.43 56791.65 88888.00 2019-01-15 07:51:56.408 015 11493.50 124.41 56791.67 88888.00 2019-01-15 07:51:56.908 015 11493.51 124.40 56791.60 88888.00 2019-01-15 07:51:57.408 015 11493.53 124.42 56791.61 88888.00 2019-01-15 07:51:57.908 015 11493.65 124.47 56791.64 88888.00 2019-01-15 07:51:58.408 015 11493.57 124.44 56791.68 88888.00 2019-01-15 07:51:58.908 015 11493.55 124.44 56791.67 88888.00 2019-01-15 07:51:59.408 015 11493.59 124.43 56791.65 88888.00 2019-01-15 07:51:59.908 015 11493.53 124.42 56791.67 88888.00 2019-01-15 07:52:00.408 015 11493.52 124.48 56791.68 88888.00 2019-01-15 07:52:00.908 015 11493.54 124.49 56791.67 88888.00 2019-01-15 07:52:01.408 015 11493.48 124.48 56791.64 88888.00 2019-01-15 07:52:01.908 015 11493.54 124.41 56791.70 88888.00 2019-01-15 07:52:02.408 015 11493.58 124.42 56791.73 88888.00 2019-01-15 07:52:02.908 015 11493.52 124.42 56791.69 88888.00 2019-01-15 07:52:03.408 015 11493.52 124.41 56791.74 88888.00 2019-01-15 07:52:03.908 015 11493.57 124.36 56791.77 88888.00 2019-01-15 07:52:04.409 015 11493.52 124.38 56791.83 88888.00 2019-01-15 07:52:04.909 015 11493.54 124.42 56791.82 88888.00 2019-01-15 07:52:05.409 015 11493.51 124.45 56791.84 88888.00 2019-01-15 07:52:05.909 015 11493.40 124.48 56791.86 88888.00 2019-01-15 07:52:06.409 015 11493.46 124.45 56791.86 88888.00 2019-01-15 07:52:06.909 015 11493.45 124.44 56791.89 88888.00 2019-01-15 07:52:07.409 015 11493.39 124.48 56791.90 88888.00 2019-01-15 07:52:07.909 015 11493.44 124.53 56791.99 88888.00 2019-01-15 07:52:08.409 015 11493.43 124.58 56792.00 88888.00 2019-01-15 07:52:08.909 015 11493.43 124.60 56791.97 88888.00 2019-01-15 07:52:09.409 015 11493.54 124.53 56791.95 88888.00 2019-01-15 07:52:09.909 015 11493.41 124.49 56791.97 88888.00 2019-01-15 07:52:10.409 015 11493.36 124.53 56792.03 88888.00 2019-01-15 07:52:10.909 015 11493.43 124.57 56792.05 88888.00 2019-01-15 07:52:11.409 015 11493.38 124.54 56792.03 88888.00 2019-01-15 07:52:11.909 015 11493.39 124.57 56792.03 88888.00 2019-01-15 07:52:12.409 015 11493.43 124.60 56792.03 88888.00 2019-01-15 07:52:12.909 015 11493.38 124.55 56792.08 88888.00 2019-01-15 07:52:13.409 015 11493.48 124.53 56792.06 88888.00 2019-01-15 07:52:13.909 015 11493.47 124.54 56792.06 88888.00 2019-01-15 07:52:14.409 015 11493.43 124.55 56792.03 88888.00 2019-01-15 07:52:14.909 015 11493.47 124.58 56792.08 88888.00 2019-01-15 07:52:15.409 015 11493.46 124.60 56792.09 88888.00 2019-01-15 07:52:15.909 015 11493.43 124.63 56792.09 88888.00 2019-01-15 07:52:16.409 015 11493.50 124.65 56792.16 88888.00 2019-01-15 07:52:16.909 015 11493.45 124.60 56792.15 88888.00 2019-01-15 07:52:17.409 015 11493.33 124.61 56792.13 88888.00 2019-01-15 07:52:17.909 015 11493.40 124.61 56792.12 88888.00 2019-01-15 07:52:18.409 015 11493.41 124.58 56792.08 88888.00 2019-01-15 07:52:18.909 015 11493.39 124.62 56792.09 88888.00 2019-01-15 07:52:19.409 015 11493.46 124.61 56792.07 88888.00 2019-01-15 07:52:19.909 015 11493.40 124.60 56792.07 88888.00 2019-01-15 07:52:20.409 015 11493.39 124.58 56792.05 88888.00 2019-01-15 07:52:20.909 015 11493.47 124.61 56792.06 88888.00 2019-01-15 07:52:21.409 015 11493.38 124.60 56792.01 88888.00 2019-01-15 07:52:21.909 015 11493.45 124.58 56791.96 88888.00 2019-01-15 07:52:22.409 015 11493.52 124.57 56791.94 88888.00 2019-01-15 07:52:22.909 015 11493.47 124.61 56791.95 88888.00 2019-01-15 07:52:23.409 015 11493.51 124.62 56791.97 88888.00 2019-01-15 07:52:23.909 015 11493.52 124.63 56791.95 88888.00 2019-01-15 07:52:24.409 015 11493.48 124.63 56791.90 88888.00 2019-01-15 07:52:24.909 015 11493.52 124.64 56791.94 88888.00 2019-01-15 07:52:25.409 015 11493.51 124.63 56791.93 88888.00 2019-01-15 07:52:25.909 015 11493.47 124.64 56791.94 88888.00 2019-01-15 07:52:26.409 015 11493.51 124.67 56791.95 88888.00 2019-01-15 07:52:26.909 015 11493.50 124.65 56791.94 88888.00 2019-01-15 07:52:27.409 015 11493.45 124.67 56791.94 88888.00 2019-01-15 07:52:27.909 015 11493.54 124.65 56791.93 88888.00 2019-01-15 07:52:28.409 015 11493.48 124.62 56791.93 88888.00 2019-01-15 07:52:28.909 015 11493.51 124.71 56791.95 88888.00 2019-01-15 07:52:29.409 015 11493.55 124.69 56792.00 88888.00 2019-01-15 07:52:29.909 015 11493.48 124.69 56791.95 88888.00 2019-01-15 07:52:30.409 015 11493.52 124.72 56791.95 88888.00 2019-01-15 07:52:30.909 015 11493.57 124.68 56791.95 88888.00 2019-01-15 07:52:31.409 015 11493.57 124.67 56792.01 88888.00 2019-01-15 07:52:31.909 015 11493.59 124.72 56791.97 88888.00 2019-01-15 07:52:32.409 015 11493.64 124.72 56792.03 88888.00 2019-01-15 07:52:32.909 015 11493.54 124.76 56792.06 88888.00 2019-01-15 07:52:33.409 015 11493.53 124.72 56792.07 88888.00 2019-01-15 07:52:33.909 015 11493.55 124.72 56792.05 88888.00 2019-01-15 07:52:34.909 015 11493.55 124.76 56792.06 88888.00 2019-01-15 07:52:35.409 015 11493.60 124.77 56792.07 88888.00 2019-01-15 07:52:35.909 015 11493.55 124.82 56792.01 88888.00 2019-01-15 07:52:36.409 015 11493.60 124.91 56791.96 88888.00 2019-01-15 07:52:36.909 015 11493.58 124.88 56791.99 88888.00 2019-01-15 07:52:37.409 015 11493.53 124.84 56791.96 88888.00 2019-01-15 07:52:37.909 015 11493.60 124.81 56791.91 88888.00 2019-01-15 07:52:38.409 015 11493.54 124.78 56791.87 88888.00 2019-01-15 07:52:38.909 015 11493.58 124.88 56791.87 88888.00 2019-01-15 07:52:39.409 015 11493.67 124.87 56791.87 88888.00 2019-01-15 07:52:39.909 015 11493.64 124.88 56791.84 88888.00 2019-01-15 07:52:40.409 015 11493.60 124.91 56791.84 88888.00 2019-01-15 07:52:40.909 015 11493.68 124.95 56791.84 88888.00 2019-01-15 07:52:41.409 015 11493.65 125.04 56791.77 88888.00 2019-01-15 07:52:41.909 015 11493.60 125.04 56791.74 88888.00 2019-01-15 07:52:42.409 015 11493.72 125.01 56791.71 88888.00 2019-01-15 07:52:42.909 015 11493.66 124.97 56791.71 88888.00 2019-01-15 07:52:43.409 015 11493.62 124.91 56791.65 88888.00 2019-01-15 07:52:43.909 015 11493.64 124.89 56791.64 88888.00 2019-01-15 07:52:44.909 015 11493.65 124.84 56791.57 88888.00 2019-01-15 07:52:45.409 015 11493.65 124.81 56791.60 88888.00 2019-01-15 07:52:45.909 015 11493.62 124.83 56791.58 88888.00 2019-01-15 07:52:46.409 015 11493.69 124.88 56791.58 88888.00 2019-01-15 07:52:46.909 015 11493.65 124.87 56791.55 88888.00 2019-01-15 07:52:47.409 015 11493.61 124.92 56791.50 88888.00 2019-01-15 07:52:47.909 015 11493.67 124.96 56791.49 88888.00 2019-01-15 07:52:48.409 015 11493.62 124.96 56791.51 88888.00 2019-01-15 07:52:48.909 015 11493.62 125.01 56791.51 88888.00 2019-01-15 07:52:49.409 015 11493.73 125.03 56791.50 88888.00 2019-01-15 07:52:49.909 015 11493.64 124.92 56791.56 88888.00 2019-01-15 07:52:50.409 015 11493.59 124.84 56791.56 88888.00 2019-01-15 07:52:50.909 015 11493.73 124.82 56791.55 88888.00 2019-01-15 07:52:51.409 015 11493.72 124.79 56791.56 88888.00 2019-01-15 07:52:51.909 015 11493.64 124.84 56791.58 88888.00 2019-01-15 07:52:52.409 015 11493.69 124.87 56791.62 88888.00 2019-01-15 07:52:52.909 015 11493.66 124.83 56791.62 88888.00 2019-01-15 07:52:53.409 015 11493.64 124.82 56791.64 88888.00 2019-01-15 07:52:53.909 015 11493.73 124.81 56791.63 88888.00 2019-01-15 07:52:54.409 015 11493.66 124.87 56791.68 88888.00 2019-01-15 07:52:54.909 015 11493.66 124.87 56791.70 88888.00 2019-01-15 07:52:55.409 015 11493.68 124.83 56791.69 88888.00 2019-01-15 07:52:55.909 015 11493.66 124.77 56791.70 88888.00 2019-01-15 07:52:56.409 015 11493.72 124.83 56791.76 88888.00 2019-01-15 07:52:56.909 015 11493.75 124.83 56791.77 88888.00 2019-01-15 07:52:57.409 015 11493.72 124.79 56791.74 88888.00 2019-01-15 07:52:57.909 015 11493.76 124.82 56791.81 88888.00 2019-01-15 07:52:58.409 015 11493.79 124.78 56791.82 88888.00 2019-01-15 07:52:58.909 015 11493.76 124.78 56791.77 88888.00 2019-01-15 07:52:59.409 015 11493.76 124.83 56791.74 88888.00 2019-01-15 07:52:59.909 015 11493.82 124.83 56791.70 88888.00 2019-01-15 07:53:00.409 015 11493.83 124.81 56791.75 88888.00 2019-01-15 07:53:00.909 015 11493.87 124.85 56791.76 88888.00 2019-01-15 07:53:01.409 015 11493.83 124.92 56791.73 88888.00 2019-01-15 07:53:01.909 015 11493.81 124.94 56791.77 88888.00 2019-01-15 07:53:02.409 015 11493.86 124.87 56791.78 88888.00 2019-01-15 07:53:02.909 015 11493.87 124.85 56791.76 88888.00 2019-01-15 07:53:03.409 015 11493.87 124.90 56791.74 88888.00 2019-01-15 07:53:03.909 015 11493.90 124.92 56791.74 88888.00 2019-01-15 07:53:04.409 015 11493.90 124.90 56791.82 88888.00 2019-01-15 07:53:04.909 015 11493.85 124.97 56791.80 88888.00 2019-01-15 07:53:05.409 015 11493.92 124.97 56791.83 88888.00 2019-01-15 07:53:05.909 015 11493.88 124.94 56791.84 88888.00 2019-01-15 07:53:06.409 015 11493.88 124.94 56791.82 88888.00 2019-01-15 07:53:06.909 015 11493.93 124.92 56791.78 88888.00 2019-01-15 07:53:07.409 015 11493.82 124.94 56791.81 88888.00 2019-01-15 07:53:08.409 015 11493.83 124.99 56791.81 88888.00 2019-01-15 07:53:08.909 015 11493.72 124.98 56791.78 88888.00 2019-01-15 07:53:09.409 015 11493.79 125.02 56791.77 88888.00 2019-01-15 07:53:09.909 015 11493.73 125.01 56791.74 88888.00 2019-01-15 07:53:10.409 015 11493.73 125.02 56791.69 88888.00 2019-01-15 07:53:10.909 015 11493.80 125.02 56791.68 88888.00 2019-01-15 07:53:11.409 015 11493.76 124.95 56791.65 88888.00 2019-01-15 07:53:11.909 015 11493.72 124.97 56791.69 88888.00 2019-01-15 07:53:12.409 015 11493.73 125.02 56791.65 88888.00 2019-01-15 07:53:12.909 015 11493.68 125.03 56791.64 88888.00 2019-01-15 07:53:13.409 015 11493.66 125.04 56791.69 88888.00 2019-01-15 07:53:13.909 015 11493.72 125.06 56791.62 88888.00 2019-01-15 07:53:14.409 015 11493.68 125.04 56791.67 88888.00 2019-01-15 07:53:14.909 015 11493.66 125.03 56791.68 88888.00 2019-01-15 07:53:15.409 015 11493.74 124.99 56791.68 88888.00 2019-01-15 07:53:15.909 015 11493.72 124.96 56791.69 88888.00 2019-01-15 07:53:16.409 015 11493.72 124.96 56791.70 88888.00 2019-01-15 07:53:16.909 015 11493.68 124.98 56791.64 88888.00 2019-01-15 07:53:17.409 015 11493.59 124.99 56791.62 88888.00 2019-01-15 07:53:18.409 015 11493.66 125.03 56791.62 88888.00 2019-01-15 07:53:18.909 015 11493.61 125.03 56791.62 88888.00 2019-01-15 07:53:19.409 015 11493.62 125.05 56791.69 88888.00 2019-01-15 07:53:19.909 015 11493.64 124.95 56791.69 88888.00 2019-01-15 07:53:20.409 015 11493.59 124.92 56791.61 88888.00 2019-01-15 07:53:20.909 015 11493.64 124.98 56791.63 88888.00 2019-01-15 07:53:21.409 015 11493.65 124.99 56791.65 88888.00 2019-01-15 07:53:21.909 015 11493.58 124.97 56791.61 88888.00 2019-01-15 07:53:22.409 015 11493.62 124.97 56791.64 88888.00 2019-01-15 07:53:22.909 015 11493.62 124.92 56791.63 88888.00 2019-01-15 07:53:23.409 015 11493.62 124.95 56791.68 88888.00 2019-01-15 07:53:23.909 015 11493.65 124.96 56791.68 88888.00 2019-01-15 07:53:24.409 015 11493.58 124.98 56791.65 88888.00 2019-01-15 07:53:24.909 015 11493.59 125.04 56791.68 88888.00 2019-01-15 07:53:25.409 015 11493.65 125.03 56791.75 88888.00 2019-01-15 07:53:25.909 015 11493.59 125.03 56791.76 88888.00 2019-01-15 07:53:26.409 015 11493.53 124.96 56791.76 88888.00 2019-01-15 07:53:26.909 015 11493.55 124.96 56791.74 88888.00 2019-01-15 07:53:27.409 015 11493.51 124.96 56791.77 88888.00 2019-01-15 07:53:27.909 015 11493.53 125.02 56791.76 88888.00 2019-01-15 07:53:28.409 015 11493.59 125.06 56791.80 88888.00 2019-01-15 07:53:28.909 015 11493.57 124.96 56791.81 88888.00 2019-01-15 07:53:29.409 015 11493.55 124.98 56791.83 88888.00 2019-01-15 07:53:29.909 015 11493.60 124.98 56791.87 88888.00 2019-01-15 07:53:30.409 015 11493.58 124.95 56791.89 88888.00 2019-01-15 07:53:30.909 015 11493.59 125.01 56791.93 88888.00 2019-01-15 07:53:31.409 015 11493.66 124.99 56791.94 88888.00 2019-01-15 07:53:31.909 015 11493.60 124.98 56791.96 88888.00 2019-01-15 07:53:32.409 015 11493.64 125.01 56792.01 88888.00 2019-01-15 07:53:32.909 015 11493.64 125.03 56792.06 88888.00 2019-01-15 07:53:33.409 015 11493.59 125.02 56792.05 88888.00 2019-01-15 07:53:33.909 015 11493.65 125.04 56792.00 88888.00 2019-01-15 07:53:34.409 015 11493.65 125.04 56792.05 88888.00 2019-01-15 07:53:34.909 015 11493.66 125.08 56792.08 88888.00 2019-01-15 07:53:35.409 015 11493.69 125.17 56792.13 88888.00 2019-01-15 07:53:35.909 015 11493.66 125.13 56792.16 88888.00 2019-01-15 07:53:36.409 015 11493.64 125.15 56792.12 88888.00 2019-01-15 07:53:36.909 015 11493.69 125.15 56792.15 88888.00 2019-01-15 07:53:37.409 015 11493.67 125.09 56792.20 88888.00 2019-01-15 07:53:37.909 015 11493.65 125.13 56792.23 88888.00 2019-01-15 07:53:38.409 015 11493.69 125.15 56792.25 88888.00 2019-01-15 07:53:38.909 015 11493.61 125.12 56792.26 88888.00 2019-01-15 07:53:39.409 015 11493.60 125.17 56792.32 88888.00 2019-01-15 07:53:39.909 015 11493.62 125.17 56792.34 88888.00 2019-01-15 07:53:40.409 015 11493.51 125.15 56792.35 88888.00 2019-01-15 07:53:40.909 015 11493.48 125.19 56792.39 88888.00 2019-01-15 07:53:41.409 015 11493.52 125.22 56792.38 88888.00 2019-01-15 07:53:41.909 015 11493.48 125.21 56792.39 88888.00 2019-01-15 07:53:42.409 015 11493.51 125.24 56792.40 88888.00 2019-01-15 07:53:42.909 015 11493.45 125.24 56792.39 88888.00 2019-01-15 07:53:43.409 015 11493.37 125.26 56792.35 88888.00 2019-01-15 07:53:43.909 015 11493.38 125.25 56792.40 88888.00 2019-01-15 07:53:44.409 015 11493.40 125.18 56792.45 88888.00 2019-01-15 07:53:44.909 015 11493.36 125.17 56792.44 88888.00 2019-01-15 07:53:45.409 015 11493.36 125.19 56792.46 88888.00 2019-01-15 07:53:45.909 015 11493.28 125.16 56792.48 88888.00 2019-01-15 07:53:46.409 015 11493.25 125.12 56792.44 88888.00 2019-01-15 07:53:46.909 015 11493.27 125.12 56792.41 88888.00 2019-01-15 07:53:47.409 015 11493.24 125.11 56792.41 88888.00 2019-01-15 07:53:47.909 015 11493.20 125.17 56792.40 88888.00 2019-01-15 07:53:48.409 015 11493.27 125.16 56792.42 88888.00 2019-01-15 07:53:48.909 015 11493.20 125.12 56792.35 88888.00 2019-01-15 07:53:49.909 015 11493.23 125.13 56792.37 88888.00 2019-01-15 07:53:50.409 015 11493.17 125.10 56792.37 88888.00 2019-01-15 07:53:50.909 015 11493.14 125.08 56792.40 88888.00 2019-01-15 07:53:51.409 015 11493.16 125.05 56792.37 88888.00 2019-01-15 07:53:51.909 015 11493.13 125.08 56792.25 88888.00 2019-01-15 07:53:52.409 015 11493.18 125.11 56792.22 88888.00 2019-01-15 07:53:52.909 015 11493.17 125.04 56792.22 88888.00 2019-01-15 07:53:53.409 015 11493.17 125.05 56792.23 88888.00 2019-01-15 07:53:53.909 015 11493.14 125.11 56792.27 88888.00 2019-01-15 07:53:54.409 015 11493.17 125.13 56792.29 88888.00 2019-01-15 07:53:54.909 015 11493.07 125.12 56792.19 88888.00 2019-01-15 07:53:55.409 015 11493.13 125.11 56792.14 88888.00 2019-01-15 07:53:55.909 015 11493.09 125.08 56792.15 88888.00 2019-01-15 07:53:56.409 015 11493.05 125.10 56792.19 88888.00 2019-01-15 07:53:56.909 015 11493.10 125.12 56792.18 88888.00 2019-01-15 07:53:57.909 015 11492.99 125.23 56792.16 88888.00 2019-01-15 07:53:58.409 015 11493.07 125.25 56792.20 88888.00 2019-01-15 07:53:58.909 015 11492.98 125.19 56792.22 88888.00 2019-01-15 07:53:59.409 015 11493.02 125.13 56792.23 88888.00 2019-01-15 07:53:59.909 015 11493.05 125.16 56792.23 88888.00 2019-01-15 07:54:00.409 015 11493.02 125.13 56792.25 88888.00 2019-01-15 07:54:00.909 015 11493.05 125.13 56792.29 88888.00 2019-01-15 07:54:01.409 015 11493.06 125.13 56792.27 88888.00 2019-01-15 07:54:01.909 015 11493.00 125.13 56792.23 88888.00 2019-01-15 07:54:02.409 015 11493.02 125.16 56792.25 88888.00 2019-01-15 07:54:02.909 015 11493.05 125.13 56792.27 88888.00 2019-01-15 07:54:03.409 015 11492.98 125.13 56792.31 88888.00 2019-01-15 07:54:03.909 015 11493.02 125.15 56792.26 88888.00 2019-01-15 07:54:04.409 015 11493.04 125.18 56792.22 88888.00 2019-01-15 07:54:04.909 015 11493.02 125.22 56792.20 88888.00 2019-01-15 07:54:05.409 015 11493.02 125.26 56792.19 88888.00 2019-01-15 07:54:05.909 015 11492.96 125.17 56792.10 88888.00 2019-01-15 07:54:06.409 015 11492.95 125.13 56792.13 88888.00 2019-01-15 07:54:06.909 015 11493.04 125.15 56792.13 88888.00 2019-01-15 07:54:07.409 015 11493.03 125.13 56792.05 88888.00 2019-01-15 07:54:07.909 015 11492.98 125.12 56792.07 88888.00 2019-01-15 07:54:08.409 015 11492.97 125.09 56792.10 88888.00 2019-01-15 07:54:08.909 015 11492.84 125.05 56792.14 88888.00 2019-01-15 07:54:09.409 015 11492.86 125.11 56792.19 88888.00 2019-01-15 07:54:09.909 015 11492.91 125.13 56792.16 88888.00 2019-01-15 07:54:10.409 015 11492.84 125.10 56792.09 88888.00 2019-01-15 07:54:10.909 015 11492.89 125.09 56792.09 88888.00 2019-01-15 07:54:11.409 015 11492.89 125.12 56792.18 88888.00 2019-01-15 07:54:11.909 015 11492.81 125.06 56792.22 88888.00 2019-01-15 07:54:12.409 015 11492.81 125.10 56792.20 88888.00 2019-01-15 07:54:12.909 015 11492.86 125.17 56792.18 88888.00 2019-01-15 07:54:13.409 015 11492.77 125.17 56792.25 88888.00 2019-01-15 07:54:13.909 015 11492.77 125.24 56792.26 88888.00 2019-01-15 07:54:14.409 015 11492.83 125.18 56792.23 88888.00 2019-01-15 07:54:14.909 015 11492.75 125.15 56792.15 88888.00 2019-01-15 07:54:15.409 015 11492.79 125.11 56792.19 88888.00 2019-01-15 07:54:15.909 015 11492.78 125.08 56792.18 88888.00 2019-01-15 07:54:16.409 015 11492.71 125.08 56792.23 88888.00 2019-01-15 07:54:16.909 015 11492.83 125.08 56792.21 88888.00 2019-01-15 07:54:17.409 015 11492.82 125.09 56792.19 88888.00 2019-01-15 07:54:17.909 015 11492.79 125.15 56792.23 88888.00 2019-01-15 07:54:18.409 015 11492.78 125.10 56792.26 88888.00 2019-01-15 07:54:18.909 015 11492.74 125.06 56792.32 88888.00 2019-01-15 07:54:19.409 015 11492.77 125.06 56792.29 88888.00 2019-01-15 07:54:19.909 015 11492.84 125.10 56792.31 88888.00 2019-01-15 07:54:20.409 015 11492.81 125.13 56792.29 88888.00 2019-01-15 07:54:21.409 015 11492.78 125.16 56792.22 88888.00 2019-01-15 07:54:21.909 015 11492.72 125.10 56792.22 88888.00 2019-01-15 07:54:22.409 015 11492.75 125.13 56792.32 88888.00 2019-01-15 07:54:22.909 015 11492.83 125.11 56792.34 88888.00 2019-01-15 07:54:23.409 015 11492.78 125.08 56792.31 88888.00 2019-01-15 07:54:23.909 015 11492.88 125.12 56792.35 88888.00 2019-01-15 07:54:24.409 015 11492.88 125.15 56792.35 88888.00 2019-01-15 07:54:24.909 015 11492.82 125.13 56792.35 88888.00 2019-01-15 07:54:25.409 015 11492.89 125.12 56792.37 88888.00 2019-01-15 07:54:25.909 015 11492.89 125.05 56792.38 88888.00 2019-01-15 07:54:26.410 015 11492.85 125.12 56792.41 88888.00 2019-01-15 07:54:26.910 015 11492.95 125.11 56792.39 88888.00 2019-01-15 07:54:27.410 015 11493.02 125.10 56792.46 88888.00 2019-01-15 07:54:27.910 015 11492.95 125.12 56792.52 88888.00 2019-01-15 07:54:28.410 015 11492.99 125.24 56792.53 88888.00 2019-01-15 07:54:28.910 015 11492.98 125.23 56792.53 88888.00 2019-01-15 07:54:29.410 015 11492.96 125.23 56792.54 88888.00 2019-01-15 07:54:29.910 015 11492.98 125.21 56792.55 88888.00 2019-01-15 07:54:30.410 015 11492.99 125.11 56792.57 88888.00 2019-01-15 07:54:30.910 015 11492.95 125.17 56792.53 88888.00 2019-01-15 07:54:31.410 015 11492.99 125.16 56792.58 88888.00 2019-01-15 07:54:31.910 015 11492.88 125.16 56792.61 88888.00 2019-01-15 07:54:32.410 015 11492.89 125.16 56792.60 88888.00 2019-01-15 07:54:32.910 015 11492.91 125.16 56792.57 88888.00 2019-01-15 07:54:33.410 015 11492.89 125.15 56792.65 88888.00 2019-01-15 07:54:33.910 015 11492.86 125.24 56792.67 88888.00 2019-01-15 07:54:34.410 015 11492.91 125.30 56792.65 88888.00 2019-01-15 07:54:34.910 015 11492.81 125.32 56792.65 88888.00 2019-01-15 07:54:35.410 015 11492.88 125.23 56792.71 88888.00 2019-01-15 07:54:35.910 015 11492.88 125.19 56792.76 88888.00 2019-01-15 07:54:36.410 015 11492.83 125.25 56792.77 88888.00 2019-01-15 07:54:36.910 015 11492.84 125.31 56792.76 88888.00 2019-01-15 07:54:37.410 015 11492.86 125.30 56792.73 88888.00 2019-01-15 07:54:37.910 015 11492.85 125.26 56792.76 88888.00 2019-01-15 07:54:38.410 015 11492.85 125.22 56792.77 88888.00 2019-01-15 07:54:38.910 015 11492.79 125.22 56792.74 88888.00 2019-01-15 07:54:39.410 015 11492.75 125.28 56792.74 88888.00 2019-01-15 07:54:39.910 015 11492.89 125.28 56792.74 88888.00 2019-01-15 07:54:40.410 015 11492.89 125.28 56792.71 88888.00 2019-01-15 07:54:40.910 015 11492.82 125.30 56792.71 88888.00 2019-01-15 07:54:41.410 015 11492.95 125.30 56792.71 88888.00 2019-01-15 07:54:41.910 015 11492.89 125.29 56792.71 88888.00 2019-01-15 07:54:42.410 015 11492.83 125.32 56792.71 88888.00 2019-01-15 07:54:42.910 015 11492.85 125.35 56792.70 88888.00 2019-01-15 07:54:43.410 015 11492.79 125.36 56792.73 88888.00 2019-01-15 07:54:43.910 015 11492.83 125.35 56792.77 88888.00 2019-01-15 07:54:44.410 015 11492.91 125.32 56792.71 88888.00 2019-01-15 07:54:44.910 015 11492.85 125.35 56792.70 88888.00 2019-01-15 07:54:45.410 015 11492.89 125.39 56792.71 88888.00 2019-01-15 07:54:45.910 015 11492.93 125.40 56792.72 88888.00 2019-01-15 07:54:46.410 015 11492.85 125.39 56792.67 88888.00 2019-01-15 07:54:46.910 015 11492.89 125.37 56792.68 88888.00 2019-01-15 07:54:47.410 015 11492.90 125.35 56792.70 88888.00 2019-01-15 07:54:47.910 015 11492.84 125.36 56792.67 88888.00 2019-01-15 07:54:48.410 015 11492.92 125.37 56792.67 88888.00 2019-01-15 07:54:48.910 015 11492.93 125.36 56792.71 88888.00 2019-01-15 07:54:49.410 015 11492.85 125.36 56792.65 88888.00 2019-01-15 07:54:49.910 015 11492.92 125.37 56792.70 88888.00 2019-01-15 07:54:50.410 015 11492.96 125.32 56792.66 88888.00 2019-01-15 07:54:50.910 015 11492.90 125.31 56792.63 88888.00 2019-01-15 07:54:51.410 015 11492.96 125.37 56792.63 88888.00 2019-01-15 07:54:51.910 015 11492.96 125.32 56792.70 88888.00 2019-01-15 07:54:52.410 015 11492.95 125.31 56792.68 88888.00 2019-01-15 07:54:52.910 015 11492.97 125.39 56792.70 88888.00 2019-01-15 07:54:53.410 015 11492.90 125.40 56792.72 88888.00 2019-01-15 07:54:53.910 015 11492.91 125.42 56792.72 88888.00 2019-01-15 07:54:54.410 015 11492.92 125.33 56792.73 88888.00 2019-01-15 07:54:54.910 015 11492.86 125.31 56792.71 88888.00 2019-01-15 07:54:55.410 015 11492.90 125.35 56792.71 88888.00 2019-01-15 07:54:55.910 015 11493.00 125.38 56792.74 88888.00 2019-01-15 07:54:56.410 015 11493.03 125.33 56792.73 88888.00 2019-01-15 07:54:56.910 015 11492.97 125.37 56792.73 88888.00 2019-01-15 07:54:57.410 015 11492.99 125.35 56792.74 88888.00 2019-01-15 07:54:57.910 015 11492.98 125.24 56792.65 88888.00 2019-01-15 07:54:58.410 015 11492.98 125.25 56792.66 88888.00 2019-01-15 07:54:58.910 015 11493.03 125.31 56792.70 88888.00 2019-01-15 07:54:59.410 015 11492.99 125.33 56792.64 88888.00 2019-01-15 07:54:59.910 015 11492.98 125.31 56792.64 88888.00 2019-01-15 07:55:00.410 015 11493.05 125.29 56792.65 88888.00 2019-01-15 07:55:00.910 015 11492.95 125.25 56792.65 88888.00 2019-01-15 07:55:01.410 015 11492.98 125.25 56792.63 88888.00 2019-01-15 07:55:01.910 015 11493.10 125.21 56792.61 88888.00 2019-01-15 07:55:02.910 015 11493.07 125.25 56792.58 88888.00 2019-01-15 07:55:03.410 015 11493.10 125.24 56792.54 88888.00 2019-01-15 07:55:03.910 015 11492.99 125.25 56792.55 88888.00 2019-01-15 07:55:04.410 015 11492.97 125.32 56792.52 88888.00 2019-01-15 07:55:04.910 015 11493.04 125.37 56792.47 88888.00 2019-01-15 07:55:05.410 015 11493.02 125.30 56792.50 88888.00 2019-01-15 07:55:05.910 015 11493.04 125.33 56792.54 88888.00 2019-01-15 07:55:06.410 015 11493.07 125.38 56792.50 88888.00 2019-01-15 07:55:06.910 015 11492.95 125.33 56792.45 88888.00 2019-01-15 07:55:07.410 015 11493.00 125.32 56792.42 88888.00 2019-01-15 07:55:07.910 015 11493.04 125.28 56792.42 88888.00 2019-01-15 07:55:08.410 015 11493.05 125.29 56792.41 88888.00 2019-01-15 07:55:08.910 015 11493.12 125.35 56792.38 88888.00 2019-01-15 07:55:09.410 015 11493.04 125.33 56792.37 88888.00 2019-01-15 07:55:09.910 015 11493.05 125.39 56792.39 88888.00 2019-01-15 07:55:10.910 015 11493.03 125.33 56792.28 88888.00 2019-01-15 07:55:11.410 015 11493.05 125.35 56792.26 88888.00 2019-01-15 07:55:11.910 015 11493.11 125.38 56792.28 88888.00 2019-01-15 07:55:12.410 015 11493.06 125.35 56792.22 88888.00 2019-01-15 07:55:12.910 015 11493.02 125.32 56792.16 88888.00 2019-01-15 07:55:13.410 015 11493.11 125.32 56792.16 88888.00 2019-01-15 07:55:13.910 015 11493.05 125.25 56792.10 88888.00 2019-01-15 07:55:14.410 015 11493.06 125.28 56792.05 88888.00 2019-01-15 07:55:14.910 015 11493.07 125.31 56792.00 88888.00 2019-01-15 07:55:15.410 015 11492.99 125.31 56791.99 88888.00 2019-01-15 07:55:15.910 015 11493.09 125.36 56791.97 88888.00 2019-01-15 07:55:16.410 015 11493.13 125.39 56791.96 88888.00 2019-01-15 07:55:16.910 015 11492.97 125.37 56791.95 88888.00 2019-01-15 07:55:17.410 015 11492.99 125.36 56791.99 88888.00 2019-01-15 07:55:17.910 015 11493.05 125.33 56791.99 88888.00 2019-01-15 07:55:18.410 015 11493.02 125.36 56791.96 88888.00 2019-01-15 07:55:18.910 015 11493.04 125.42 56791.95 88888.00 2019-01-15 07:55:19.410 015 11493.06 125.40 56791.89 88888.00 2019-01-15 07:55:19.910 015 11493.02 125.39 56791.88 88888.00 2019-01-15 07:55:20.410 015 11493.06 125.38 56791.87 88888.00 2019-01-15 07:55:20.910 015 11493.06 125.32 56791.88 88888.00 2019-01-15 07:55:21.410 015 11492.99 125.33 56791.88 88888.00 2019-01-15 07:55:21.910 015 11493.04 125.28 56791.95 88888.00 2019-01-15 07:55:22.410 015 11493.02 125.26 56791.91 88888.00 2019-01-15 07:55:22.910 015 11493.04 125.32 56791.87 88888.00 2019-01-15 07:55:23.410 015 11493.07 125.35 56791.84 88888.00 2019-01-15 07:55:23.910 015 11492.97 125.25 56791.84 88888.00 2019-01-15 07:55:24.410 015 11492.96 125.22 56791.80 88888.00 2019-01-15 07:55:24.910 015 11493.06 125.26 56791.75 88888.00 2019-01-15 07:55:25.410 015 11493.05 125.21 56791.77 88888.00 2019-01-15 07:55:25.910 015 11492.95 125.24 56791.76 88888.00 2019-01-15 07:55:26.410 015 11492.99 125.25 56791.77 88888.00 2019-01-15 07:55:26.910 015 11492.96 125.23 56791.76 88888.00 2019-01-15 07:55:27.410 015 11492.96 125.25 56791.76 88888.00 2019-01-15 07:55:27.910 015 11492.99 125.17 56791.69 88888.00 2019-01-15 07:55:28.410 015 11492.93 125.15 56791.70 88888.00 2019-01-15 07:55:28.910 015 11492.92 125.24 56791.71 88888.00 2019-01-15 07:55:29.410 015 11492.97 125.25 56791.75 88888.00 2019-01-15 07:55:29.910 015 11492.93 125.18 56791.62 88888.00 2019-01-15 07:55:30.410 015 11493.02 125.16 56791.67 88888.00 2019-01-15 07:55:30.910 015 11493.00 125.18 56791.67 88888.00 2019-01-15 07:55:31.410 015 11492.96 125.24 56791.67 88888.00 2019-01-15 07:55:31.910 015 11492.97 125.32 56791.74 88888.00 2019-01-15 07:55:32.410 015 11492.93 125.33 56791.73 88888.00 2019-01-15 07:55:32.910 015 11492.83 125.32 56791.74 88888.00 2019-01-15 07:55:33.410 015 11492.88 125.28 56791.81 88888.00 2019-01-15 07:55:33.910 015 11492.83 125.25 56791.83 88888.00 2019-01-15 07:55:34.410 015 11492.83 125.24 56791.82 88888.00 2019-01-15 07:55:34.910 015 11492.90 125.22 56791.84 88888.00 2019-01-15 07:55:35.410 015 11492.86 125.18 56791.88 88888.00 2019-01-15 07:55:35.910 015 11492.79 125.25 56791.89 88888.00 2019-01-15 07:55:36.410 015 11492.79 125.30 56791.90 88888.00 2019-01-15 07:55:36.910 015 11492.78 125.30 56792.01 88888.00 2019-01-15 07:55:37.410 015 11492.71 125.29 56792.09 88888.00 2019-01-15 07:55:37.910 015 11492.79 125.30 56792.13 88888.00 2019-01-15 07:55:38.410 015 11492.77 125.33 56792.14 88888.00 2019-01-15 07:55:38.910 015 11492.74 125.33 56792.20 88888.00 2019-01-15 07:55:39.410 015 11492.85 125.31 56792.26 88888.00 2019-01-15 07:55:39.910 015 11492.75 125.29 56792.26 88888.00 2019-01-15 07:55:40.410 015 11492.71 125.33 56792.32 88888.00 2019-01-15 07:55:40.910 015 11492.76 125.31 56792.34 88888.00 2019-01-15 07:55:41.410 015 11492.75 125.22 56792.32 88888.00 2019-01-15 07:55:41.910 015 11492.74 125.24 56792.35 88888.00 2019-01-15 07:55:42.410 015 11492.74 125.24 56792.35 88888.00 2019-01-15 07:55:42.910 015 11492.67 125.30 56792.42 88888.00 2019-01-15 07:55:43.410 015 11492.68 125.38 56792.47 88888.00 2019-01-15 07:55:43.910 015 11492.71 125.37 56792.40 88888.00 2019-01-15 07:55:44.410 015 11492.71 125.37 56792.40 88888.00 2019-01-15 07:55:44.910 015 11492.72 125.35 56792.40 88888.00 2019-01-15 07:55:45.410 015 11492.83 125.31 56792.41 88888.00 2019-01-15 07:55:45.910 015 11492.77 125.33 56792.40 88888.00 2019-01-15 07:55:46.410 015 11492.82 125.31 56792.33 88888.00 2019-01-15 07:55:46.910 015 11492.82 125.26 56792.32 88888.00 2019-01-15 07:55:47.410 015 11492.75 125.28 56792.34 88888.00 2019-01-15 07:55:47.910 015 11492.74 125.31 56792.33 88888.00 2019-01-15 07:55:48.410 015 11492.76 125.30 56792.28 88888.00 2019-01-15 07:55:48.910 015 11492.76 125.32 56792.22 88888.00 2019-01-15 07:55:49.410 015 11492.85 125.26 56792.20 88888.00 2019-01-15 07:55:49.910 015 11492.86 125.23 56792.21 88888.00 2019-01-15 07:55:50.410 015 11492.88 125.31 56792.19 88888.00 2019-01-15 07:55:50.910 015 11492.91 125.38 56792.18 88888.00 2019-01-15 07:55:51.410 015 11492.84 125.32 56792.21 88888.00 2019-01-15 07:55:51.910 015 11492.79 125.32 56792.27 88888.00 2019-01-15 07:55:52.410 015 11492.92 125.30 56792.23 88888.00 2019-01-15 07:55:52.910 015 11492.84 125.32 56792.19 88888.00 2019-01-15 07:55:53.410 015 11492.88 125.39 56792.15 88888.00 2019-01-15 07:55:54.410 015 11492.91 125.40 56792.09 88888.00 2019-01-15 07:55:54.910 015 11493.00 125.46 56792.14 88888.00 2019-01-15 07:55:55.410 015 11493.06 125.40 56792.15 88888.00 2019-01-15 07:55:55.910 015 11493.04 125.39 56792.10 88888.00 2019-01-15 07:55:56.410 015 11493.12 125.40 56792.05 88888.00 2019-01-15 07:55:56.910 015 11493.13 125.39 56792.03 88888.00 2019-01-15 07:55:57.410 015 11493.05 125.44 56791.97 88888.00 2019-01-15 07:55:57.910 015 11493.07 125.42 56791.95 88888.00 2019-01-15 07:55:58.410 015 11493.10 125.39 56791.96 88888.00 2019-01-15 07:55:58.910 015 11493.03 125.37 56791.97 88888.00 2019-01-15 07:55:59.410 015 11493.10 125.38 56791.97 88888.00 2019-01-15 07:55:59.910 015 11493.11 125.36 56791.94 88888.00 2019-01-15 07:56:00.410 015 11493.04 125.37 56791.95 88888.00 2019-01-15 07:56:00.910 015 11493.14 125.38 56791.99 88888.00 2019-01-15 07:56:01.410 015 11493.09 125.36 56792.02 88888.00 2019-01-15 07:56:01.910 015 11493.00 125.37 56792.01 88888.00 2019-01-15 07:56:02.410 015 11493.12 125.39 56791.99 88888.00 2019-01-15 07:56:02.910 015 11493.12 125.35 56791.96 88888.00 2019-01-15 07:56:03.410 015 11493.04 125.32 56791.94 88888.00 2019-01-15 07:56:03.910 015 11493.12 125.28 56791.88 88888.00 2019-01-15 07:56:04.410 015 11493.07 125.26 56791.83 88888.00 2019-01-15 07:56:04.910 015 11493.06 125.31 56791.87 88888.00 2019-01-15 07:56:05.410 015 11493.16 125.35 56791.84 88888.00 2019-01-15 07:56:05.910 015 11493.16 125.40 56791.78 88888.00 2019-01-15 07:56:06.410 015 11493.11 125.46 56791.76 88888.00 2019-01-15 07:56:06.910 015 11493.13 125.49 56791.73 88888.00 2019-01-15 07:56:07.410 015 11493.11 125.39 56791.68 88888.00 2019-01-15 07:56:07.910 015 11493.07 125.42 56791.68 88888.00 2019-01-15 07:56:08.410 015 11493.11 125.42 56791.67 88888.00 2019-01-15 07:56:08.910 015 11493.06 125.36 56791.64 88888.00 2019-01-15 07:56:09.410 015 11493.04 125.42 56791.67 88888.00 2019-01-15 07:56:09.910 015 11493.11 125.47 56791.74 88888.00 2019-01-15 07:56:10.410 015 11493.10 125.38 56791.77 88888.00 2019-01-15 07:56:10.910 015 11493.14 125.38 56791.76 88888.00 2019-01-15 07:56:11.410 015 11493.18 125.38 56791.76 88888.00 2019-01-15 07:56:11.910 015 11493.13 125.38 56791.77 88888.00 2019-01-15 07:56:12.410 015 11493.12 125.42 56791.81 88888.00 2019-01-15 07:56:12.910 015 11493.12 125.40 56791.82 88888.00 2019-01-15 07:56:13.410 015 11493.12 125.51 56791.86 88888.00 2019-01-15 07:56:13.910 015 11493.19 125.55 56791.88 88888.00 2019-01-15 07:56:14.410 015 11493.17 125.44 56791.86 88888.00 2019-01-15 07:56:14.910 015 11493.10 125.42 56791.91 88888.00 2019-01-15 07:56:15.410 015 11493.17 125.46 56791.96 88888.00 2019-01-15 07:56:15.910 015 11493.14 125.47 56791.99 88888.00 2019-01-15 07:56:16.410 015 11493.07 125.44 56792.03 88888.00 2019-01-15 07:56:16.910 015 11493.18 125.46 56792.03 88888.00 2019-01-15 07:56:17.410 015 11493.16 125.51 56792.05 88888.00 2019-01-15 07:56:17.910 015 11493.14 125.51 56792.05 88888.00 2019-01-15 07:56:18.410 015 11493.23 125.56 56792.08 88888.00 2019-01-15 07:56:18.910 015 11493.20 125.57 56792.10 88888.00 2019-01-15 07:56:19.410 015 11493.19 125.57 56792.13 88888.00 2019-01-15 07:56:19.910 015 11493.37 125.52 56792.18 88888.00 2019-01-15 07:56:20.410 015 11493.33 125.50 56792.16 88888.00 2019-01-15 07:56:20.910 015 11493.26 125.56 56792.20 88888.00 2019-01-15 07:56:21.410 015 11493.32 125.55 56792.25 88888.00 2019-01-15 07:56:21.910 015 11493.21 125.57 56792.22 88888.00 2019-01-15 07:56:22.410 015 11493.26 125.63 56792.26 88888.00 2019-01-15 07:56:22.910 015 11493.33 125.60 56792.32 88888.00 2019-01-15 07:56:23.410 015 11493.31 125.53 56792.33 88888.00 2019-01-15 07:56:23.910 015 11493.27 125.55 56792.40 88888.00 2019-01-15 07:56:24.410 015 11493.33 125.55 56792.45 88888.00 2019-01-15 07:56:24.910 015 11493.28 125.60 56792.51 88888.00 2019-01-15 07:56:25.910 015 11493.33 125.59 56792.54 88888.00 2019-01-15 07:56:26.410 015 11493.25 125.57 56792.61 88888.00 2019-01-15 07:56:26.910 015 11493.23 125.62 56792.66 88888.00 2019-01-15 07:56:27.410 015 11493.24 125.60 56792.68 88888.00 2019-01-15 07:56:27.910 015 11493.20 125.62 56792.67 88888.00 2019-01-15 07:56:28.410 015 11493.24 125.62 56792.68 88888.00 2019-01-15 07:56:28.910 015 11493.19 125.58 56792.73 88888.00 2019-01-15 07:56:29.410 015 11493.14 125.64 56792.79 88888.00 2019-01-15 07:56:29.910 015 11493.24 125.62 56792.86 88888.00 2019-01-15 07:56:30.410 015 11493.20 125.58 56792.86 88888.00 2019-01-15 07:56:30.910 015 11493.13 125.62 56792.90 88888.00 2019-01-15 07:56:31.410 015 11493.20 125.63 56792.86 88888.00 2019-01-15 07:56:31.910 015 11493.20 125.60 56792.86 88888.00 2019-01-15 07:56:32.410 015 11493.14 125.64 56792.93 88888.00 2019-01-15 07:56:32.910 015 11493.16 125.59 56792.92 88888.00 2019-01-15 07:56:33.910 015 11493.11 125.56 56792.97 88888.00 2019-01-15 07:56:34.410 015 11493.18 125.56 56792.95 88888.00 2019-01-15 07:56:34.910 015 11493.07 125.58 56792.96 88888.00 2019-01-15 07:56:35.410 015 11493.10 125.71 56792.97 88888.00 2019-01-15 07:56:35.910 015 11493.13 125.72 56792.99 88888.00 2019-01-15 07:56:36.410 015 11493.05 125.71 56792.96 88888.00 2019-01-15 07:56:36.910 015 11493.05 125.78 56792.87 88888.00 2019-01-15 07:56:37.410 015 11493.05 125.83 56792.86 88888.00 2019-01-15 07:56:37.910 015 11493.04 125.84 56792.85 88888.00 2019-01-15 07:56:38.410 015 11493.07 125.81 56792.86 88888.00 2019-01-15 07:56:38.910 015 11493.11 125.69 56792.74 88888.00 2019-01-15 07:56:39.410 015 11493.04 125.66 56792.66 88888.00 2019-01-15 07:56:39.910 015 11493.03 125.64 56792.67 88888.00 2019-01-15 07:56:40.410 015 11493.00 125.62 56792.61 88888.00 2019-01-15 07:56:40.910 015 11492.90 125.62 56792.64 88888.00 2019-01-15 07:56:41.410 015 11492.97 125.64 56792.61 88888.00 2019-01-15 07:56:41.910 015 11492.97 125.64 56792.61 88888.00 2019-01-15 07:56:42.410 015 11492.90 125.66 56792.65 88888.00 2019-01-15 07:56:42.910 015 11492.95 125.66 56792.61 88888.00 2019-01-15 07:56:43.910 015 11492.86 125.65 56792.54 88888.00 2019-01-15 07:56:44.410 015 11493.02 125.65 56792.53 88888.00 2019-01-15 07:56:44.910 015 11492.92 125.65 56792.50 88888.00 2019-01-15 07:56:45.410 015 11492.91 125.66 56792.45 88888.00 2019-01-15 07:56:45.910 015 11492.92 125.69 56792.40 88888.00 2019-01-15 07:56:46.410 015 11492.91 125.70 56792.33 88888.00 2019-01-15 07:56:46.910 015 11492.84 125.72 56792.31 88888.00 2019-01-15 07:56:47.410 015 11492.89 125.74 56792.28 88888.00 2019-01-15 07:56:47.910 015 11492.95 125.72 56792.27 88888.00 2019-01-15 07:56:48.410 015 11492.88 125.72 56792.29 88888.00 2019-01-15 07:56:48.911 015 11492.90 125.72 56792.28 88888.00 2019-01-15 07:56:49.411 015 11492.84 125.76 56792.26 88888.00 2019-01-15 07:56:49.911 015 11492.86 125.74 56792.31 88888.00 2019-01-15 07:56:50.411 015 11492.96 125.73 56792.33 88888.00 2019-01-15 07:56:50.911 015 11492.84 125.72 56792.25 88888.00 2019-01-15 07:56:51.411 015 11492.84 125.70 56792.23 88888.00 2019-01-15 07:56:51.911 015 11492.90 125.65 56792.20 88888.00 2019-01-15 07:56:52.411 015 11492.89 125.63 56792.14 88888.00 2019-01-15 07:56:52.911 015 11492.85 125.67 56792.15 88888.00 2019-01-15 07:56:53.411 015 11492.90 125.65 56792.14 88888.00 2019-01-15 07:56:53.911 015 11492.84 125.65 56792.03 88888.00 2019-01-15 07:56:54.411 015 11492.90 125.71 56792.01 88888.00 2019-01-15 07:56:54.911 015 11492.90 125.70 56791.96 88888.00 2019-01-15 07:56:55.411 015 11492.88 125.65 56791.93 88888.00 2019-01-15 07:56:55.911 015 11492.90 125.66 56791.95 88888.00 2019-01-15 07:56:56.411 015 11492.93 125.62 56791.93 88888.00 2019-01-15 07:56:56.911 015 11492.88 125.56 56791.83 88888.00 2019-01-15 07:56:57.411 015 11492.92 125.62 56791.78 88888.00 2019-01-15 07:56:57.911 015 11492.92 125.58 56791.81 88888.00 2019-01-15 07:56:58.411 015 11492.83 125.57 56791.78 88888.00 2019-01-15 07:56:58.911 015 11492.93 125.60 56791.82 88888.00 2019-01-15 07:56:59.411 015 11492.97 125.63 56791.77 88888.00 2019-01-15 07:56:59.911 015 11492.95 125.65 56791.75 88888.00 2019-01-15 07:57:00.411 015 11493.02 125.63 56791.74 88888.00 2019-01-15 07:57:00.911 015 11492.96 125.59 56791.75 88888.00 2019-01-15 07:57:01.411 015 11492.90 125.62 56791.73 88888.00 2019-01-15 07:57:01.911 015 11492.93 125.53 56791.64 88888.00 2019-01-15 07:57:02.411 015 11492.89 125.52 56791.63 88888.00 2019-01-15 07:57:02.911 015 11492.89 125.55 56791.61 88888.00 2019-01-15 07:57:03.411 015 11492.95 125.60 56791.56 88888.00 2019-01-15 07:57:03.911 015 11492.89 125.63 56791.54 88888.00 2019-01-15 07:57:04.411 015 11492.88 125.65 56791.57 88888.00 2019-01-15 07:57:04.911 015 11492.92 125.66 56791.55 88888.00 2019-01-15 07:57:05.411 015 11492.90 125.63 56791.55 88888.00 2019-01-15 07:57:05.911 015 11492.86 125.66 56791.52 88888.00 2019-01-15 07:57:06.411 015 11492.92 125.59 56791.49 88888.00 2019-01-15 07:57:06.911 015 11492.88 125.59 56791.50 88888.00 2019-01-15 07:57:07.411 015 11492.81 125.63 56791.54 88888.00 2019-01-15 07:57:07.911 015 11492.85 125.56 56791.56 88888.00 2019-01-15 07:57:08.411 015 11492.78 125.60 56791.61 88888.00 2019-01-15 07:57:08.911 015 11492.79 125.69 56791.62 88888.00 2019-01-15 07:57:09.411 015 11492.90 125.66 56791.57 88888.00 2019-01-15 07:57:09.911 015 11492.85 125.64 56791.52 88888.00 2019-01-15 07:57:10.411 015 11492.84 125.66 56791.49 88888.00 2019-01-15 07:57:10.911 015 11492.88 125.65 56791.48 88888.00 2019-01-15 07:57:11.411 015 11492.77 125.56 56791.41 88888.00 2019-01-15 07:57:11.911 015 11492.85 125.52 56791.44 88888.00 2019-01-15 07:57:12.411 015 11492.84 125.62 56791.45 88888.00 2019-01-15 07:57:12.911 015 11492.78 125.67 56791.45 88888.00 2019-01-15 07:57:13.411 015 11492.84 125.70 56791.49 88888.00 2019-01-15 07:57:13.911 015 11492.79 125.58 56791.52 88888.00 2019-01-15 07:57:14.411 015 11492.72 125.59 56791.57 88888.00 2019-01-15 07:57:14.911 015 11492.77 125.62 56791.56 88888.00 2019-01-15 07:57:15.411 015 11492.79 125.63 56791.48 88888.00 2019-01-15 07:57:15.911 015 11492.75 125.66 56791.50 88888.00 2019-01-15 07:57:16.411 015 11492.76 125.63 56791.48 88888.00 2019-01-15 07:57:17.411 015 11492.67 125.59 56791.50 88888.00 2019-01-15 07:57:17.911 015 11492.70 125.63 56791.56 88888.00 2019-01-15 07:57:18.411 015 11492.65 125.59 56791.63 88888.00 2019-01-15 07:57:18.911 015 11492.67 125.59 56791.58 88888.00 2019-01-15 07:57:19.411 015 11492.78 125.58 56791.60 88888.00 2019-01-15 07:57:19.911 015 11492.68 125.52 56791.61 88888.00 2019-01-15 07:57:20.411 015 11492.62 125.57 56791.65 88888.00 2019-01-15 07:57:20.911 015 11492.65 125.62 56791.65 88888.00 2019-01-15 07:57:21.411 015 11492.61 125.63 56791.61 88888.00 2019-01-15 07:57:21.911 015 11492.61 125.62 56791.60 88888.00 2019-01-15 07:57:22.411 015 11492.63 125.59 56791.63 88888.00 2019-01-15 07:57:22.911 015 11492.61 125.57 56791.63 88888.00 2019-01-15 07:57:23.411 015 11492.55 125.56 56791.62 88888.00 2019-01-15 07:57:23.911 015 11492.60 125.56 56791.58 88888.00 2019-01-15 07:57:24.411 015 11492.62 125.55 56791.69 88888.00 2019-01-15 07:57:24.911 015 11492.64 125.62 56791.78 88888.00 2019-01-15 07:57:25.411 015 11492.57 125.63 56791.76 88888.00 2019-01-15 07:57:25.911 015 11492.50 125.63 56791.71 88888.00 2019-01-15 07:57:26.411 015 11492.49 125.60 56791.70 88888.00 2019-01-15 07:57:26.911 015 11492.49 125.56 56791.73 88888.00 2019-01-15 07:57:27.411 015 11492.49 125.56 56791.73 88888.00 2019-01-15 07:57:27.911 015 11492.54 125.62 56791.73 88888.00 2019-01-15 07:57:28.411 015 11492.48 125.58 56791.69 88888.00 2019-01-15 07:57:28.911 015 11492.41 125.58 56791.60 88888.00 2019-01-15 07:57:29.411 015 11492.49 125.59 56791.57 88888.00 2019-01-15 07:57:29.911 015 11492.46 125.57 56791.57 88888.00 2019-01-15 07:57:30.411 015 11492.42 125.60 56791.55 88888.00 2019-01-15 07:57:30.911 015 11492.43 125.65 56791.57 88888.00 2019-01-15 07:57:31.411 015 11492.36 125.69 56791.57 88888.00 2019-01-15 07:57:31.911 015 11492.34 125.70 56791.56 88888.00 2019-01-15 07:57:32.411 015 11492.47 125.64 56791.57 88888.00 2019-01-15 07:57:32.911 015 11492.42 125.62 56791.55 88888.00 2019-01-15 07:57:33.411 015 11492.34 125.60 56791.50 88888.00 2019-01-15 07:57:33.911 015 11492.41 125.60 56791.49 88888.00 2019-01-15 07:57:34.411 015 11492.35 125.58 56791.45 88888.00 2019-01-15 07:57:34.911 015 11492.33 125.57 56791.50 88888.00 2019-01-15 07:57:35.411 015 11492.36 125.51 56791.55 88888.00 2019-01-15 07:57:35.911 015 11492.30 125.52 56791.55 88888.00 2019-01-15 07:57:36.411 015 11492.34 125.56 56791.55 88888.00 2019-01-15 07:57:36.911 015 11492.35 125.56 56791.49 88888.00 2019-01-15 07:57:37.411 015 11492.33 125.60 56791.48 88888.00 2019-01-15 07:57:37.911 015 11492.39 125.63 56791.43 88888.00 2019-01-15 07:57:38.411 015 11492.37 125.63 56791.38 88888.00 2019-01-15 07:57:38.911 015 11492.34 125.56 56791.39 88888.00 2019-01-15 07:57:39.411 015 11492.46 125.57 56791.41 88888.00 2019-01-15 07:57:39.911 015 11492.40 125.57 56791.43 88888.00 2019-01-15 07:57:40.411 015 11492.33 125.62 56791.44 88888.00 2019-01-15 07:57:40.911 015 11492.35 125.64 56791.46 88888.00 2019-01-15 07:57:41.411 015 11492.35 125.65 56791.50 88888.00 2019-01-15 07:57:41.911 015 11492.27 125.69 56791.50 88888.00 2019-01-15 07:57:42.411 015 11492.35 125.70 56791.54 88888.00 2019-01-15 07:57:42.911 015 11492.32 125.70 56791.56 88888.00 2019-01-15 07:57:43.411 015 11492.26 125.71 56791.52 88888.00 2019-01-15 07:57:43.911 015 11492.34 125.67 56791.54 88888.00 2019-01-15 07:57:44.411 015 11492.26 125.64 56791.49 88888.00 2019-01-15 07:57:44.911 015 11492.28 125.60 56791.51 88888.00 2019-01-15 07:57:45.411 015 11492.34 125.58 56791.54 88888.00 2019-01-15 07:57:45.911 015 11492.27 125.50 56791.46 88888.00 2019-01-15 07:57:46.911 015 11492.25 125.55 56791.52 88888.00 2019-01-15 07:57:47.411 015 11492.22 125.51 56791.51 88888.00 2019-01-15 07:57:47.911 015 11492.23 125.55 56791.52 88888.00 2019-01-15 07:57:48.911 015 11492.22 125.53 56791.51 88888.00 2019-01-15 07:57:49.411 015 11492.20 125.57 56791.52 88888.00 2019-01-15 07:57:49.911 015 11492.18 125.62 56791.44 88888.00 2019-01-15 07:57:50.411 015 11492.13 125.57 56791.44 88888.00 2019-01-15 07:57:50.911 015 11492.19 125.66 56791.49 88888.00 2019-01-15 07:57:51.411 015 11492.15 125.65 56791.48 88888.00 2019-01-15 07:57:51.911 015 11492.14 125.62 56791.46 88888.00 2019-01-15 07:57:52.411 015 11492.22 125.58 56791.50 88888.00 2019-01-15 07:57:52.911 015 11492.13 125.57 56791.54 88888.00 2019-01-15 07:57:53.411 015 11492.13 125.56 56791.51 88888.00 2019-01-15 07:57:53.911 015 11492.22 125.63 56791.48 88888.00 2019-01-15 07:57:54.411 015 11492.14 125.63 56791.46 88888.00 2019-01-15 07:57:54.911 015 11492.15 125.64 56791.51 88888.00 2019-01-15 07:57:55.411 015 11492.26 125.69 56791.58 88888.00 2019-01-15 07:57:55.911 015 11492.19 125.77 56791.62 88888.00 2019-01-15 07:57:56.911 015 11492.25 125.72 56791.62 88888.00 2019-01-15 07:57:57.411 015 11492.15 125.70 56791.57 88888.00 2019-01-15 07:57:57.911 015 11492.16 125.74 56791.64 88888.00 2019-01-15 07:57:58.411 015 11492.23 125.73 56791.67 88888.00 2019-01-15 07:57:58.911 015 11492.18 125.77 56791.61 88888.00 2019-01-15 07:57:59.411 015 11492.21 125.80 56791.58 88888.00 2019-01-15 07:57:59.911 015 11492.26 125.80 56791.60 88888.00 2019-01-15 07:58:00.411 015 11492.21 125.76 56791.63 88888.00 2019-01-15 07:58:00.911 015 11492.27 125.76 56791.67 88888.00 2019-01-15 07:58:01.411 015 11492.22 125.71 56791.68 88888.00 2019-01-15 07:58:01.911 015 11492.08 125.72 56791.69 88888.00 2019-01-15 07:58:02.411 015 11492.23 125.72 56791.74 88888.00 2019-01-15 07:58:02.911 015 11492.25 125.71 56791.75 88888.00 2019-01-15 07:58:03.411 015 11492.21 125.73 56791.73 88888.00 2019-01-15 07:58:03.911 015 11492.28 125.69 56791.75 88888.00 2019-01-15 07:58:04.411 015 11492.27 125.67 56791.78 88888.00 2019-01-15 07:58:04.911 015 11492.27 125.70 56791.74 88888.00 2019-01-15 07:58:05.411 015 11492.30 125.67 56791.74 88888.00 2019-01-15 07:58:05.911 015 11492.21 125.64 56791.74 88888.00 2019-01-15 07:58:06.411 015 11492.18 125.72 56791.74 88888.00 2019-01-15 07:58:06.911 015 11492.21 125.71 56791.71 88888.00 2019-01-15 07:58:07.411 015 11492.22 125.72 56791.74 88888.00 2019-01-15 07:58:07.911 015 11492.16 125.74 56791.71 88888.00 2019-01-15 07:58:08.411 015 11492.16 125.73 56791.67 88888.00 2019-01-15 07:58:08.911 015 11492.06 125.72 56791.70 88888.00 2019-01-15 07:58:09.411 015 11492.05 125.74 56791.74 88888.00 2019-01-15 07:58:09.911 015 11492.11 125.65 56791.74 88888.00 2019-01-15 07:58:10.411 015 11492.06 125.64 56791.76 88888.00 2019-01-15 07:58:10.911 015 11492.12 125.64 56791.82 88888.00 2019-01-15 07:58:11.411 015 11492.14 125.65 56791.86 88888.00 2019-01-15 07:58:11.911 015 11492.01 125.65 56791.86 88888.00 2019-01-15 07:58:12.411 015 11492.09 125.65 56791.87 88888.00 2019-01-15 07:58:12.911 015 11492.07 125.60 56791.82 88888.00 2019-01-15 07:58:13.411 015 11492.00 125.56 56791.84 88888.00 2019-01-15 07:58:13.911 015 11492.01 125.64 56791.78 88888.00 2019-01-15 07:58:14.411 015 11491.98 125.66 56791.75 88888.00 2019-01-15 07:58:14.911 015 11491.93 125.67 56791.75 88888.00 2019-01-15 07:58:15.411 015 11492.00 125.66 56791.75 88888.00 2019-01-15 07:58:15.911 015 11491.97 125.63 56791.70 88888.00 2019-01-15 07:58:16.411 015 11491.93 125.63 56791.69 88888.00 2019-01-15 07:58:16.911 015 11491.95 125.64 56791.68 88888.00 2019-01-15 07:58:17.411 015 11491.93 125.62 56791.67 88888.00 2019-01-15 07:58:17.911 015 11491.89 125.63 56791.69 88888.00 2019-01-15 07:58:18.411 015 11491.92 125.65 56791.67 88888.00 2019-01-15 07:58:18.911 015 11491.85 125.64 56791.67 88888.00 2019-01-15 07:58:19.411 015 11491.91 125.66 56791.64 88888.00 2019-01-15 07:58:20.411 015 11491.77 125.65 56791.62 88888.00 2019-01-15 07:58:20.911 015 11491.80 125.65 56791.61 88888.00 2019-01-15 07:58:21.411 015 11491.85 125.66 56791.57 88888.00 2019-01-15 07:58:21.911 015 11491.80 125.67 56791.60 88888.00 2019-01-15 07:58:22.411 015 11491.84 125.67 56791.58 88888.00 2019-01-15 07:58:22.911 015 11491.86 125.64 56791.55 88888.00 2019-01-15 07:58:23.411 015 11491.80 125.59 56791.52 88888.00 2019-01-15 07:58:23.911 015 11491.82 125.62 56791.49 88888.00 2019-01-15 07:58:24.411 015 11491.80 125.64 56791.51 88888.00 2019-01-15 07:58:24.911 015 11491.72 125.65 56791.52 88888.00 2019-01-15 07:58:25.411 015 11491.79 125.62 56791.54 88888.00 2019-01-15 07:58:25.911 015 11491.79 125.59 56791.48 88888.00 2019-01-15 07:58:26.411 015 11491.79 125.57 56791.42 88888.00 2019-01-15 07:58:26.911 015 11491.81 125.57 56791.41 88888.00 2019-01-15 07:58:27.411 015 11491.80 125.55 56791.39 88888.00 2019-01-15 07:58:27.911 015 11491.79 125.55 56791.39 88888.00 2019-01-15 07:58:28.411 015 11491.85 125.57 56791.33 88888.00 2019-01-15 07:58:28.911 015 11491.80 125.57 56791.30 88888.00 2019-01-15 07:58:29.411 015 11491.72 125.55 56791.26 88888.00 2019-01-15 07:58:30.411 015 11491.84 125.51 56791.29 88888.00 2019-01-15 07:58:30.911 015 11491.74 125.56 56791.28 88888.00 2019-01-15 07:58:31.411 015 11491.79 125.57 56791.22 88888.00 2019-01-15 07:58:31.911 015 11491.80 125.55 56791.20 88888.00 2019-01-15 07:58:32.411 015 11491.75 125.55 56791.13 88888.00 2019-01-15 07:58:32.911 015 11491.89 125.53 56791.17 88888.00 2019-01-15 07:58:33.411 015 11491.86 125.52 56791.13 88888.00 2019-01-15 07:58:33.911 015 11491.88 125.58 56791.19 88888.00 2019-01-15 07:58:34.411 015 11491.88 125.62 56791.22 88888.00 2019-01-15 07:58:34.911 015 11491.86 125.60 56791.23 88888.00 2019-01-15 07:58:35.411 015 11491.88 125.62 56791.23 88888.00 2019-01-15 07:58:35.911 015 11491.91 125.57 56791.24 88888.00 2019-01-15 07:58:36.411 015 11491.86 125.58 56791.19 88888.00 2019-01-15 07:58:36.911 015 11491.86 125.57 56791.18 88888.00 2019-01-15 07:58:37.411 015 11491.85 125.50 56791.17 88888.00 2019-01-15 07:58:37.911 015 11491.80 125.50 56791.20 88888.00 2019-01-15 07:58:38.411 015 11491.86 125.55 56791.18 88888.00 2019-01-15 07:58:38.911 015 11491.92 125.55 56791.19 88888.00 2019-01-15 07:58:39.411 015 11491.82 125.53 56791.18 88888.00 2019-01-15 07:58:39.911 015 11491.84 125.60 56791.13 88888.00 2019-01-15 07:58:40.411 015 11491.84 125.60 56791.13 88888.00 2019-01-15 07:58:40.911 015 11491.77 125.63 56791.16 88888.00 2019-01-15 07:58:41.411 015 11491.88 125.66 56791.17 88888.00 2019-01-15 07:58:41.911 015 11491.93 125.63 56791.18 88888.00 2019-01-15 07:58:42.411 015 11491.85 125.60 56791.18 88888.00 2019-01-15 07:58:42.911 015 11491.86 125.62 56791.17 88888.00 2019-01-15 07:58:43.411 015 11491.81 125.58 56791.22 88888.00 2019-01-15 07:58:43.911 015 11491.80 125.57 56791.24 88888.00 2019-01-15 07:58:44.411 015 11491.89 125.59 56791.22 88888.00 2019-01-15 07:58:44.911 015 11491.86 125.63 56791.20 88888.00 2019-01-15 07:58:45.411 015 11491.81 125.64 56791.23 88888.00 2019-01-15 07:58:45.911 015 11491.87 125.63 56791.25 88888.00 2019-01-15 07:58:46.411 015 11491.85 125.59 56791.23 88888.00 2019-01-15 07:58:46.911 015 11491.84 125.59 56791.26 88888.00 2019-01-15 07:58:47.411 015 11491.85 125.63 56791.30 88888.00 2019-01-15 07:58:47.911 015 11491.81 125.60 56791.32 88888.00 2019-01-15 07:58:48.411 015 11491.80 125.63 56791.30 88888.00 2019-01-15 07:58:48.911 015 11491.81 125.66 56791.35 88888.00 2019-01-15 07:58:49.411 015 11491.74 125.65 56791.33 88888.00 2019-01-15 07:58:49.911 015 11491.77 125.59 56791.41 88888.00 2019-01-15 07:58:50.411 015 11491.81 125.55 56791.35 88888.00 2019-01-15 07:58:50.911 015 11491.64 125.52 56791.36 88888.00 2019-01-15 07:58:51.411 015 11491.74 125.59 56791.37 88888.00 2019-01-15 07:58:51.911 015 11491.78 125.56 56791.38 88888.00 2019-01-15 07:58:52.411 015 11491.66 125.47 56791.37 88888.00 2019-01-15 07:58:52.911 015 11491.61 125.56 56791.41 88888.00 2019-01-15 07:58:53.411 015 11491.64 125.53 56791.36 88888.00 2019-01-15 07:58:53.911 015 11491.57 125.51 56791.38 88888.00 2019-01-15 07:58:54.411 015 11491.59 125.56 56791.37 88888.00 2019-01-15 07:58:54.911 015 11491.60 125.53 56791.36 88888.00 2019-01-15 07:58:55.411 015 11491.53 125.50 56791.32 88888.00 2019-01-15 07:58:55.911 015 11491.61 125.53 56791.37 88888.00 2019-01-15 07:58:56.411 015 11491.65 125.50 56791.42 88888.00 2019-01-15 07:58:56.911 015 11491.54 125.45 56791.45 88888.00 2019-01-15 07:58:57.411 015 11491.60 125.47 56791.38 88888.00 2019-01-15 07:58:57.911 015 11491.58 125.42 56791.32 88888.00 2019-01-15 07:58:58.411 015 11491.45 125.40 56791.24 88888.00 2019-01-15 07:58:58.911 015 11491.45 125.43 56791.19 88888.00 2019-01-15 07:58:59.411 015 11491.39 125.40 56791.13 88888.00 2019-01-15 07:58:59.911 015 11491.39 125.42 56791.16 88888.00 2019-01-15 07:59:00.411 015 11491.45 125.39 56791.19 88888.00 2019-01-15 07:59:00.911 015 11491.44 125.35 56791.17 88888.00 2019-01-15 07:59:01.411 015 11491.42 125.42 56791.19 88888.00 2019-01-15 07:59:01.911 015 11491.42 125.43 56791.20 88888.00 2019-01-15 07:59:02.411 015 11491.36 125.40 56791.10 88888.00 2019-01-15 07:59:02.911 015 11491.38 125.40 56791.09 88888.00 2019-01-15 07:59:03.411 015 11491.44 125.45 56791.15 88888.00 2019-01-15 07:59:03.911 015 11491.40 125.40 56791.19 88888.00 2019-01-15 07:59:04.411 015 11491.33 125.38 56791.23 88888.00 2019-01-15 07:59:04.911 015 11491.35 125.37 56791.22 88888.00 2019-01-15 07:59:05.411 015 11491.29 125.38 56791.19 88888.00 2019-01-15 07:59:05.911 015 11491.36 125.39 56791.22 88888.00 2019-01-15 07:59:06.411 015 11491.36 125.37 56791.20 88888.00 2019-01-15 07:59:06.911 015 11491.25 125.39 56791.26 88888.00 2019-01-15 07:59:07.411 015 11491.26 125.43 56791.25 88888.00 2019-01-15 07:59:07.911 015 11491.26 125.43 56791.20 88888.00 2019-01-15 07:59:08.411 015 11491.21 125.45 56791.23 88888.00 2019-01-15 07:59:08.911 015 11491.23 125.47 56791.25 88888.00 2019-01-15 07:59:09.912 015 11491.19 125.52 56791.31 88888.00 2019-01-15 07:59:10.412 015 11491.22 125.43 56791.29 88888.00 2019-01-15 07:59:10.912 015 11491.19 125.33 56791.28 88888.00 2019-01-15 07:59:11.412 015 11491.17 125.31 56791.31 88888.00 2019-01-15 07:59:11.912 015 11491.18 125.37 56791.32 88888.00 2019-01-15 07:59:12.412 015 11491.11 125.37 56791.25 88888.00 2019-01-15 07:59:12.912 015 11491.08 125.40 56791.29 88888.00 2019-01-15 07:59:13.412 015 11491.09 125.36 56791.32 88888.00 2019-01-15 07:59:13.912 015 11491.02 125.31 56791.28 88888.00 2019-01-15 07:59:14.412 015 11490.98 125.35 56791.28 88888.00 2019-01-15 07:59:14.912 015 11491.08 125.36 56791.28 88888.00 2019-01-15 07:59:15.412 015 11491.00 125.31 56791.26 88888.00 2019-01-15 07:59:15.912 015 11490.96 125.31 56791.25 88888.00 2019-01-15 07:59:16.412 015 11490.96 125.33 56791.18 88888.00 2019-01-15 07:59:16.912 015 11490.93 125.26 56791.07 88888.00 2019-01-15 07:59:17.412 015 11490.91 125.21 56791.04 88888.00 2019-01-15 07:59:17.912 015 11490.94 125.25 56791.06 88888.00 2019-01-15 07:59:18.412 015 11490.93 125.23 56791.04 88888.00 2019-01-15 07:59:18.912 015 11490.87 125.30 56790.97 88888.00 2019-01-15 07:59:19.412 015 11490.87 125.26 56790.90 88888.00 2019-01-15 07:59:19.912 015 11490.81 125.18 56790.91 88888.00 2019-01-15 07:59:20.412 015 11490.86 125.23 56790.94 88888.00 2019-01-15 07:59:20.912 015 11490.93 125.21 56790.90 88888.00 2019-01-15 07:59:21.412 015 11490.82 125.16 56790.81 88888.00 2019-01-15 07:59:21.912 015 11490.79 125.15 56790.75 88888.00 2019-01-15 07:59:22.412 015 11490.81 125.10 56790.69 88888.00 2019-01-15 07:59:22.912 015 11490.76 125.12 56790.65 88888.00 2019-01-15 07:59:23.412 015 11490.81 125.17 56790.62 88888.00 2019-01-15 07:59:23.912 015 11490.76 125.13 56790.65 88888.00 2019-01-15 07:59:24.412 015 11490.73 125.09 56790.62 88888.00 2019-01-15 07:59:24.912 015 11490.79 125.12 56790.59 88888.00 2019-01-15 07:59:25.412 015 11490.74 125.08 56790.55 88888.00 2019-01-15 07:59:25.912 015 11490.63 125.06 56790.54 88888.00 2019-01-15 07:59:26.412 015 11490.72 124.99 56790.52 88888.00 2019-01-15 07:59:26.912 015 11490.73 124.94 56790.53 88888.00 2019-01-15 07:59:27.412 015 11490.62 124.98 56790.52 88888.00 2019-01-15 07:59:27.912 015 11490.63 125.01 56790.49 88888.00 2019-01-15 07:59:28.412 015 11490.55 125.08 56790.49 88888.00 2019-01-15 07:59:28.912 015 11490.46 125.11 56790.46 88888.00 2019-01-15 07:59:29.412 015 11490.49 125.03 56790.46 88888.00 2019-01-15 07:59:29.912 015 11490.46 124.97 56790.43 88888.00 2019-01-15 07:59:30.412 015 11490.38 125.02 56790.39 88888.00 2019-01-15 07:59:30.912 015 11490.43 125.01 56790.34 88888.00 2019-01-15 07:59:31.412 015 11490.36 124.99 56790.43 88888.00 2019-01-15 07:59:31.912 015 11490.46 125.04 56790.49 88888.00 2019-01-15 07:59:32.412 015 11490.43 125.03 56790.51 88888.00 2019-01-15 07:59:32.912 015 11490.31 124.98 56790.53 88888.00 2019-01-15 07:59:33.412 015 11490.33 124.94 56790.53 88888.00 2019-01-15 07:59:33.912 015 11490.35 124.91 56790.55 88888.00 2019-01-15 07:59:34.412 015 11490.26 124.87 56790.51 88888.00 2019-01-15 07:59:34.912 015 11490.22 124.91 56790.46 88888.00 2019-01-15 07:59:35.412 015 11490.28 124.91 56790.42 88888.00 2019-01-15 07:59:35.912 015 11490.19 124.90 56790.42 88888.00 2019-01-15 07:59:36.412 015 11490.28 124.90 56790.39 88888.00 2019-01-15 07:59:36.912 015 11490.27 124.87 56790.34 88888.00 2019-01-15 07:59:37.412 015 11490.17 124.87 56790.33 88888.00 2019-01-15 07:59:37.912 015 11490.25 124.98 56790.34 88888.00 2019-01-15 07:59:38.412 015 11490.21 124.99 56790.33 88888.00 2019-01-15 07:59:38.912 015 11490.13 124.95 56790.34 88888.00 2019-01-15 07:59:39.412 015 11490.15 124.92 56790.41 88888.00 2019-01-15 07:59:39.912 015 11490.18 124.83 56790.39 88888.00 2019-01-15 07:59:40.412 015 11490.12 124.87 56790.39 88888.00 2019-01-15 07:59:40.912 015 11490.20 124.88 56790.38 88888.00 2019-01-15 07:59:41.412 015 11490.20 124.85 56790.40 88888.00 2019-01-15 07:59:41.912 015 11490.17 124.85 56790.40 88888.00 2019-01-15 07:59:42.412 015 11490.15 124.87 56790.33 88888.00 2019-01-15 07:59:43.412 015 11490.01 124.95 56790.29 88888.00 2019-01-15 07:59:43.912 015 11490.08 124.95 56790.27 88888.00 2019-01-15 07:59:44.412 015 11490.05 124.87 56790.24 88888.00 2019-01-15 07:59:44.912 015 11489.97 124.78 56790.24 88888.00 2019-01-15 07:59:45.412 015 11490.00 124.77 56790.24 88888.00 2019-01-15 07:59:45.912 015 11489.92 124.71 56790.21 88888.00 2019-01-15 07:59:46.412 015 11489.89 124.71 56790.20 88888.00 2019-01-15 07:59:46.912 015 11489.89 124.70 56790.16 88888.00 2019-01-15 07:59:47.412 015 11489.79 124.61 56790.14 88888.00 2019-01-15 07:59:47.912 015 11489.89 124.65 56790.10 88888.00 2019-01-15 07:59:48.412 015 11489.91 124.63 56790.03 88888.00 2019-01-15 07:59:48.912 015 11489.77 124.65 56789.95 88888.00 2019-01-15 07:59:49.412 015 11489.83 124.67 56789.90 88888.00 2019-01-15 07:59:49.912 015 11489.90 124.65 56789.88 88888.00 2019-01-15 07:59:50.412 015 11489.79 124.68 56789.89 88888.00 2019-01-15 07:59:50.912 015 11489.86 124.58 56789.85 88888.00 2019-01-15 07:59:51.412 015 11489.91 124.56 56789.76 88888.00 2019-01-15 07:59:51.912 015 11489.80 124.61 56789.76 88888.00 2019-01-15 07:59:52.412 015 11489.82 124.64 56789.71 88888.00 2019-01-15 07:59:53.412 015 11489.76 124.61 56789.62 88888.00 2019-01-15 07:59:53.912 015 11489.78 124.64 56789.65 88888.00 2019-01-15 07:59:54.412 015 11489.76 124.54 56789.68 88888.00 2019-01-15 07:59:54.912 015 11489.69 124.53 56789.70 88888.00 2019-01-15 07:59:55.412 015 11489.69 124.58 56789.74 88888.00 2019-01-15 07:59:55.912 015 11489.65 124.48 56789.68 88888.00 2019-01-15 07:59:56.412 015 11489.64 124.48 56789.72 88888.00 2019-01-15 07:59:56.912 015 11489.61 124.50 56789.74 88888.00 2019-01-15 07:59:57.412 015 11489.52 124.48 56789.75 88888.00 2019-01-15 07:59:57.912 015 11489.45 124.48 56789.71 88888.00 2019-01-15 07:59:58.412 015 11489.47 124.45 56789.70 88888.00 2019-01-15 07:59:58.912 015 11489.41 124.43 56789.70 88888.00 2019-01-15 07:59:59.412 015 11489.42 124.43 56789.69 88888.00 2019-01-15 07:59:59.912 015 11489.44 124.44 56789.62 88888.00 2019-01-15 08:00:00.412 015 11489.34 124.44 56789.68 88888.00 2019-01-15 08:00:00.912 015 11489.34 124.41 56789.68 88888.00 2019-01-15 08:00:01.412 015 11489.40 124.35 56789.68 88888.00 2019-01-15 08:00:01.912 015 11489.34 124.38 56789.68 88888.00 2019-01-15 08:00:02.412 015 11489.37 124.38 56789.69 88888.00 2019-01-15 08:00:02.912 015 11489.34 124.31 56789.66 88888.00 2019-01-15 08:00:03.412 015 11489.33 124.31 56789.70 88888.00 2019-01-15 08:00:03.912 015 11489.31 124.35 56789.66 88888.00 2019-01-15 08:00:04.412 015 11489.24 124.35 56789.69 88888.00 2019-01-15 08:00:04.912 015 11489.20 124.36 56789.70 88888.00 2019-01-15 08:00:05.412 015 11489.24 124.35 56789.69 88888.00 2019-01-15 08:00:05.912 015 11489.28 124.34 56789.72 88888.00 2019-01-15 08:00:06.412 015 11489.22 124.38 56789.75 88888.00 2019-01-15 08:00:06.912 015 11489.26 124.35 56789.70 88888.00 2019-01-15 08:00:07.412 015 11489.22 124.31 56789.69 88888.00 2019-01-15 08:00:07.912 015 11489.16 124.33 56789.69 88888.00 2019-01-15 08:00:08.412 015 11489.18 124.31 56789.70 88888.00 2019-01-15 08:00:08.912 015 11489.16 124.26 56789.71 88888.00 2019-01-15 08:00:09.412 015 11489.10 124.29 56789.72 88888.00 2019-01-15 08:00:09.912 015 11489.14 124.31 56789.72 88888.00 2019-01-15 08:00:10.412 015 11489.11 124.27 56789.66 88888.00 2019-01-15 08:00:10.912 015 11489.11 124.27 56789.58 88888.00 2019-01-15 08:00:11.412 015 11489.15 124.27 56789.57 88888.00 2019-01-15 08:00:11.912 015 11489.13 124.23 56789.49 88888.00 2019-01-15 08:00:12.412 015 11489.15 124.26 56789.46 88888.00 2019-01-15 08:00:12.912 015 11489.20 124.24 56789.51 88888.00 2019-01-15 08:00:13.412 015 11489.16 124.23 56789.51 88888.00 2019-01-15 08:00:13.912 015 11489.13 124.20 56789.51 88888.00 2019-01-15 08:00:14.412 015 11489.14 124.17 56789.51 88888.00 2019-01-15 08:00:14.912 015 11489.06 124.19 56789.50 88888.00 2019-01-15 08:00:15.412 015 11489.04 124.19 56789.51 88888.00 2019-01-15 08:00:15.912 015 11489.07 124.20 56789.56 88888.00 2019-01-15 08:00:16.412 015 11489.00 124.17 56789.51 88888.00 2019-01-15 08:00:16.912 015 11488.99 124.16 56789.46 88888.00 2019-01-15 08:00:17.412 015 11489.00 124.16 56789.49 88888.00 2019-01-15 08:00:17.912 015 11488.90 124.16 56789.49 88888.00 2019-01-15 08:00:18.412 015 11488.87 124.15 56789.52 88888.00 2019-01-15 08:00:18.912 015 11488.93 124.13 56789.49 88888.00 2019-01-15 08:00:19.412 015 11488.83 124.16 56789.46 88888.00 2019-01-15 08:00:19.912 015 11488.86 124.19 56789.50 88888.00 2019-01-15 08:00:20.412 015 11488.88 124.19 56789.46 88888.00 2019-01-15 08:00:20.912 015 11488.82 124.13 56789.46 88888.00 2019-01-15 08:00:21.412 015 11488.73 124.16 56789.55 88888.00 2019-01-15 08:00:21.912 015 11488.69 124.14 56789.52 88888.00 2019-01-15 08:00:22.412 015 11488.69 124.15 56789.51 88888.00 2019-01-15 08:00:22.912 015 11488.75 124.23 56789.51 88888.00 2019-01-15 08:00:23.412 015 11488.72 124.22 56789.47 88888.00 2019-01-15 08:00:23.912 015 11488.61 124.21 56789.52 88888.00 2019-01-15 08:00:24.912 015 11488.65 124.11 56789.52 88888.00 2019-01-15 08:00:25.412 015 11488.62 124.09 56789.55 88888.00 2019-01-15 08:00:25.912 015 11488.68 124.13 56789.62 88888.00 2019-01-15 08:00:26.412 015 11488.62 124.08 56789.59 88888.00 2019-01-15 08:00:26.912 015 11488.59 124.04 56789.65 88888.00 2019-01-15 08:00:27.412 015 11488.64 124.08 56789.68 88888.00 2019-01-15 08:00:27.912 015 11488.57 124.07 56789.72 88888.00 2019-01-15 08:00:28.412 015 11488.50 124.07 56789.74 88888.00 2019-01-15 08:00:28.912 015 11488.51 124.02 56789.70 88888.00 2019-01-15 08:00:29.412 015 11488.48 124.01 56789.71 88888.00 2019-01-15 08:00:29.912 015 11488.50 124.03 56789.74 88888.00 2019-01-15 08:00:30.412 015 11488.53 124.03 56789.77 88888.00 2019-01-15 08:00:30.912 015 11488.40 124.01 56789.82 88888.00 2019-01-15 08:00:31.412 015 11488.47 124.00 56789.84 88888.00 2019-01-15 08:00:31.912 015 11488.46 123.95 56789.81 88888.00 2019-01-15 08:00:32.912 015 11488.40 123.97 56789.78 88888.00 2019-01-15 08:00:33.412 015 11488.40 123.96 56789.75 88888.00 2019-01-15 08:00:33.912 015 11488.38 123.94 56789.71 88888.00 2019-01-15 08:00:34.412 015 11488.40 123.94 56789.81 88888.00 2019-01-15 08:00:34.912 015 11488.47 123.89 56789.77 88888.00 2019-01-15 08:00:35.412 015 11488.47 123.93 56789.76 88888.00 2019-01-15 08:00:35.912 015 11488.54 123.93 56789.72 88888.00 2019-01-15 08:00:36.412 015 11488.46 123.89 56789.69 88888.00 2019-01-15 08:00:36.912 015 11488.45 123.89 56789.68 88888.00 2019-01-15 08:00:37.412 015 11488.51 123.92 56789.66 88888.00 2019-01-15 08:00:37.912 015 11488.45 123.90 56789.63 88888.00 2019-01-15 08:00:38.412 015 11488.45 123.87 56789.63 88888.00 2019-01-15 08:00:38.912 015 11488.51 123.85 56789.66 88888.00 2019-01-15 08:00:39.412 015 11488.45 123.83 56789.64 88888.00 2019-01-15 08:00:39.912 015 11488.45 123.90 56789.57 88888.00 2019-01-15 08:00:40.412 015 11488.50 123.92 56789.58 88888.00 2019-01-15 08:00:40.912 015 11488.44 123.88 56789.52 88888.00 2019-01-15 08:00:41.412 015 11488.47 123.90 56789.46 88888.00 2019-01-15 08:00:41.912 015 11488.52 123.88 56789.42 88888.00 2019-01-15 08:00:42.912 015 11488.41 123.85 56789.31 88888.00 2019-01-15 08:00:43.412 015 11488.52 123.85 56789.30 88888.00 2019-01-15 08:00:43.912 015 11488.43 123.83 56789.24 88888.00 2019-01-15 08:00:44.412 015 11488.43 123.85 56789.24 88888.00 2019-01-15 08:00:44.912 015 11488.47 123.81 56789.20 88888.00 2019-01-15 08:00:45.412 015 11488.40 123.80 56789.18 88888.00 2019-01-15 08:00:45.912 015 11488.43 123.83 56789.21 88888.00 2019-01-15 08:00:46.412 015 11488.45 123.83 56789.20 88888.00 2019-01-15 08:00:46.912 015 11488.31 123.79 56789.23 88888.00 2019-01-15 08:00:47.412 015 11488.39 123.77 56789.26 88888.00 2019-01-15 08:00:47.912 015 11488.38 123.73 56789.27 88888.00 2019-01-15 08:00:48.412 015 11488.31 123.82 56789.29 88888.00 2019-01-15 08:00:48.912 015 11488.38 123.87 56789.27 88888.00 2019-01-15 08:00:49.412 015 11488.36 123.86 56789.31 88888.00 2019-01-15 08:00:49.912 015 11488.33 123.86 56789.38 88888.00 2019-01-15 08:00:50.412 015 11488.37 123.83 56789.39 88888.00 2019-01-15 08:00:50.912 015 11488.27 123.76 56789.37 88888.00 2019-01-15 08:00:51.412 015 11488.31 123.79 56789.38 88888.00 2019-01-15 08:00:51.912 015 11488.32 123.74 56789.40 88888.00 2019-01-15 08:00:52.412 015 11488.25 123.74 56789.42 88888.00 2019-01-15 08:00:52.912 015 11488.19 123.72 56789.42 88888.00 2019-01-15 08:00:53.412 015 11488.26 123.67 56789.42 88888.00 2019-01-15 08:00:53.912 015 11488.22 123.67 56789.46 88888.00 2019-01-15 08:00:54.412 015 11488.23 123.76 56789.50 88888.00 2019-01-15 08:00:54.912 015 11488.25 123.74 56789.47 88888.00 2019-01-15 08:00:55.412 015 11488.17 123.69 56789.47 88888.00 2019-01-15 08:00:56.412 015 11488.16 123.70 56789.50 88888.00 2019-01-15 08:00:56.912 015 11488.10 123.69 56789.53 88888.00 2019-01-15 08:00:57.412 015 11488.11 123.70 56789.56 88888.00 2019-01-15 08:00:57.912 015 11488.10 123.65 56789.56 88888.00 2019-01-15 08:00:58.412 015 11488.01 123.67 56789.56 88888.00 2019-01-15 08:00:58.912 015 11488.08 123.66 56789.61 88888.00 2019-01-15 08:00:59.412 015 11488.03 123.62 56789.61 88888.00 2019-01-15 08:00:59.912 015 11487.98 123.66 56789.62 88888.00 2019-01-15 08:01:00.412 015 11488.09 123.61 56789.64 88888.00 2019-01-15 08:01:00.912 015 11488.06 123.54 56789.65 88888.00 2019-01-15 08:01:01.412 015 11487.99 123.58 56789.66 88888.00 2019-01-15 08:01:01.912 015 11487.98 123.60 56789.65 88888.00 2019-01-15 08:01:02.412 015 11487.91 123.56 56789.64 88888.00 2019-01-15 08:01:02.912 015 11487.88 123.56 56789.63 88888.00 2019-01-15 08:01:03.412 015 11487.95 123.56 56789.57 88888.00 2019-01-15 08:01:03.912 015 11487.89 123.48 56789.51 88888.00 2019-01-15 08:01:04.412 015 11487.88 123.52 56789.56 88888.00 2019-01-15 08:01:04.912 015 11487.95 123.55 56789.56 88888.00 2019-01-15 08:01:05.412 015 11487.87 123.48 56789.56 88888.00 2019-01-15 08:01:05.912 015 11487.90 123.51 56789.62 88888.00 2019-01-15 08:01:06.412 015 11487.90 123.47 56789.53 88888.00 2019-01-15 08:01:06.912 015 11487.84 123.49 56789.52 88888.00 2019-01-15 08:01:07.412 015 11487.90 123.54 56789.44 88888.00 2019-01-15 08:01:07.912 015 11487.91 123.52 56789.49 88888.00 2019-01-15 08:01:08.412 015 11487.84 123.54 56789.50 88888.00 2019-01-15 08:01:08.912 015 11487.87 123.54 56789.49 88888.00 2019-01-15 08:01:09.412 015 11487.85 123.53 56789.46 88888.00 2019-01-15 08:01:09.912 015 11487.85 123.47 56789.45 88888.00 2019-01-15 08:01:10.412 015 11487.88 123.52 56789.50 88888.00 2019-01-15 08:01:10.912 015 11487.89 123.55 56789.49 88888.00 2019-01-15 08:01:11.412 015 11487.82 123.56 56789.47 88888.00 2019-01-15 08:01:11.912 015 11487.85 123.49 56789.42 88888.00 2019-01-15 08:01:12.412 015 11487.78 123.45 56789.45 88888.00 2019-01-15 08:01:12.912 015 11487.70 123.46 56789.44 88888.00 2019-01-15 08:01:13.412 015 11487.78 123.47 56789.42 88888.00 2019-01-15 08:01:13.912 015 11487.84 123.45 56789.45 88888.00 2019-01-15 08:01:14.412 015 11487.81 123.36 56789.47 88888.00 2019-01-15 08:01:14.912 015 11487.88 123.18 56789.51 88888.00 2019-01-15 08:01:15.412 015 11487.83 123.26 56789.52 88888.00 2019-01-15 08:01:16.412 015 11487.85 123.42 56789.56 88888.00 2019-01-15 08:01:16.912 015 11487.79 123.38 56789.55 88888.00 2019-01-15 08:01:17.412 015 11487.67 123.39 56789.55 88888.00 2019-01-15 08:01:17.912 015 11487.71 123.36 56789.58 88888.00 2019-01-15 08:01:18.412 015 11487.68 123.35 56789.53 88888.00 2019-01-15 08:01:18.912 015 11487.67 123.36 56789.52 88888.00 2019-01-15 08:01:19.412 015 11487.74 123.38 56789.53 88888.00 2019-01-15 08:01:19.912 015 11487.67 123.35 56789.58 88888.00 2019-01-15 08:01:20.412 015 11487.70 123.35 56789.61 88888.00 2019-01-15 08:01:20.912 015 11487.76 123.25 56789.59 88888.00 2019-01-15 08:01:21.413 015 11487.65 123.19 56789.58 88888.00 2019-01-15 08:01:21.913 015 11487.67 123.29 56789.57 88888.00 2019-01-15 08:01:22.413 015 11487.63 123.35 56789.62 88888.00 2019-01-15 08:01:22.913 015 11487.55 123.38 56789.62 88888.00 2019-01-15 08:01:23.413 015 11487.62 123.40 56789.58 88888.00 2019-01-15 08:01:23.913 015 11487.68 123.38 56789.57 88888.00 2019-01-15 08:01:24.413 015 11487.60 123.17 56789.52 88888.00 2019-01-15 08:01:24.913 015 11487.57 123.21 56789.56 88888.00 2019-01-15 08:01:25.413 015 11487.58 123.36 56789.56 88888.00 2019-01-15 08:01:25.913 015 11487.51 123.42 56789.57 88888.00 2019-01-15 08:01:26.413 015 11487.56 123.42 56789.63 88888.00 2019-01-15 08:01:26.913 015 11487.57 123.43 56789.62 88888.00 2019-01-15 08:01:27.413 015 11487.56 123.38 56789.59 88888.00 2019-01-15 08:01:27.913 015 11487.63 123.35 56789.59 88888.00 2019-01-15 08:01:28.413 015 11487.56 123.32 56789.59 88888.00 2019-01-15 08:01:28.913 015 11487.54 123.34 56789.62 88888.00 2019-01-15 08:01:29.413 015 11487.58 123.35 56789.58 88888.00 2019-01-15 08:01:29.913 015 11487.50 123.29 56789.64 88888.00 2019-01-15 08:01:30.413 015 11487.49 123.34 56789.66 88888.00 2019-01-15 08:01:30.913 015 11487.47 123.32 56789.66 88888.00 2019-01-15 08:01:31.413 015 11487.39 123.33 56789.69 88888.00 2019-01-15 08:01:31.913 015 11487.37 123.33 56789.75 88888.00 2019-01-15 08:01:32.413 015 11487.41 123.24 56789.78 88888.00 2019-01-15 08:01:32.913 015 11487.35 123.22 56789.75 88888.00 2019-01-15 08:01:33.413 015 11487.33 123.27 56789.77 88888.00 2019-01-15 08:01:33.913 015 11487.35 123.28 56789.76 88888.00 2019-01-15 08:01:34.413 015 11487.27 123.32 56789.85 88888.00 2019-01-15 08:01:34.913 015 11487.29 123.28 56789.87 88888.00 2019-01-15 08:01:35.413 015 11487.26 123.24 56789.89 88888.00 2019-01-15 08:01:35.913 015 11487.15 123.20 56789.91 88888.00 2019-01-15 08:01:36.413 015 11487.19 123.26 56790.00 88888.00 2019-01-15 08:01:36.913 015 11487.14 123.18 56790.03 88888.00 2019-01-15 08:01:37.413 015 11487.12 123.27 56790.01 88888.00 2019-01-15 08:01:37.913 015 11487.18 123.32 56789.98 88888.00 2019-01-15 08:01:38.413 015 11487.07 123.26 56790.00 88888.00 2019-01-15 08:01:38.913 015 11487.05 123.27 56790.02 88888.00 2019-01-15 08:01:39.413 015 11487.09 123.21 56790.04 88888.00 2019-01-15 08:01:39.913 015 11487.00 123.17 56790.08 88888.00 2019-01-15 08:01:40.413 015 11486.97 123.19 56790.11 88888.00 2019-01-15 08:01:40.913 015 11487.02 123.24 56790.11 88888.00 2019-01-15 08:01:41.413 015 11487.04 123.18 56790.04 88888.00 2019-01-15 08:01:41.913 015 11487.00 123.18 56790.03 88888.00 2019-01-15 08:01:42.413 015 11487.02 123.19 56790.06 88888.00 2019-01-15 08:01:42.913 015 11486.97 123.14 56790.07 88888.00 2019-01-15 08:01:43.413 015 11486.93 123.17 56790.02 88888.00 2019-01-15 08:01:43.913 015 11486.99 123.20 56790.01 88888.00 2019-01-15 08:01:44.413 015 11486.90 123.18 56789.98 88888.00 2019-01-15 08:01:44.913 015 11486.92 123.18 56790.04 88888.00 2019-01-15 08:01:45.413 015 11486.95 123.11 56790.06 88888.00 2019-01-15 08:01:45.913 015 11486.85 123.08 56790.01 88888.00 2019-01-15 08:01:46.413 015 11486.91 123.06 56790.03 88888.00 2019-01-15 08:01:46.913 015 11486.94 123.01 56790.00 88888.00 2019-01-15 08:01:47.913 015 11486.95 123.15 56789.98 88888.00 2019-01-15 08:01:48.413 015 11486.94 123.11 56790.00 88888.00 2019-01-15 08:01:48.913 015 11486.88 123.13 56789.97 88888.00 2019-01-15 08:01:49.413 015 11487.00 123.18 56790.02 88888.00 2019-01-15 08:01:49.913 015 11487.04 123.21 56789.98 88888.00 2019-01-15 08:01:50.413 015 11487.04 123.17 56789.89 88888.00 2019-01-15 08:01:50.913 015 11487.09 123.20 56789.83 88888.00 2019-01-15 08:01:51.413 015 11487.05 123.19 56789.88 88888.00 2019-01-15 08:01:51.913 015 11487.06 123.19 56789.85 88888.00 2019-01-15 08:01:52.413 015 11487.12 123.24 56789.83 88888.00 2019-01-15 08:01:52.913 015 11487.12 123.27 56789.78 88888.00 2019-01-15 08:01:53.413 015 11487.09 123.27 56789.78 88888.00 2019-01-15 08:01:53.913 015 11487.16 123.22 56789.78 88888.00 2019-01-15 08:01:54.413 015 11487.14 123.20 56789.72 88888.00 2019-01-15 08:01:54.913 015 11487.15 123.18 56789.71 88888.00 2019-01-15 08:01:55.413 015 11487.22 123.17 56789.68 88888.00 2019-01-15 08:01:55.913 015 11487.11 123.14 56789.68 88888.00 2019-01-15 08:01:56.413 015 11487.11 123.15 56789.66 88888.00 2019-01-15 08:01:56.913 015 11487.14 123.17 56789.65 88888.00 2019-01-15 08:01:57.413 015 11487.09 123.19 56789.69 88888.00 2019-01-15 08:01:57.913 015 11487.13 123.18 56789.70 88888.00 2019-01-15 08:01:58.413 015 11487.09 123.15 56789.74 88888.00 2019-01-15 08:01:58.913 015 11486.97 123.14 56789.77 88888.00 2019-01-15 08:01:59.413 015 11487.01 123.18 56789.81 88888.00 2019-01-15 08:01:59.913 015 11487.08 123.18 56789.85 88888.00 2019-01-15 08:02:00.413 015 11486.95 123.17 56789.78 88888.00 2019-01-15 08:02:00.913 015 11487.07 123.18 56789.78 88888.00 2019-01-15 08:02:01.413 015 11487.04 123.09 56789.79 88888.00 2019-01-15 08:02:01.913 015 11486.97 123.08 56789.77 88888.00 2019-01-15 08:02:02.413 015 11487.01 123.14 56789.75 88888.00 2019-01-15 08:02:02.913 015 11486.99 123.09 56789.81 88888.00 2019-01-15 08:02:03.413 015 11486.93 123.08 56789.82 88888.00 2019-01-15 08:02:03.913 015 11486.94 123.11 56789.85 88888.00 2019-01-15 08:02:04.413 015 11486.87 123.08 56789.90 88888.00 2019-01-15 08:02:04.913 015 11486.87 123.06 56789.91 88888.00 2019-01-15 08:02:05.413 015 11486.86 123.08 56789.96 88888.00 2019-01-15 08:02:05.913 015 11486.80 123.04 56789.94 88888.00 2019-01-15 08:02:06.413 015 11486.81 122.98 56789.92 88888.00 2019-01-15 08:02:06.913 015 11486.91 123.00 56789.92 88888.00 2019-01-15 08:02:07.413 015 11486.85 123.04 56789.89 88888.00 2019-01-15 08:02:07.913 015 11486.87 123.04 56789.89 88888.00 2019-01-15 08:02:08.413 015 11486.97 123.05 56789.91 88888.00 2019-01-15 08:02:08.913 015 11486.91 123.04 56789.91 88888.00 2019-01-15 08:02:09.413 015 11486.88 123.09 56789.92 88888.00 2019-01-15 08:02:09.913 015 11486.87 123.13 56789.91 88888.00 2019-01-15 08:02:10.413 015 11486.84 123.13 56789.84 88888.00 2019-01-15 08:02:10.913 015 11486.91 123.12 56789.87 88888.00 2019-01-15 08:02:11.413 015 11487.00 123.09 56789.87 88888.00 2019-01-15 08:02:11.913 015 11486.99 123.12 56789.84 88888.00 2019-01-15 08:02:12.413 015 11487.00 123.18 56789.84 88888.00 2019-01-15 08:02:12.913 015 11487.00 123.14 56789.79 88888.00 2019-01-15 08:02:13.413 015 11486.94 123.12 56789.81 88888.00 2019-01-15 08:02:13.913 015 11486.99 123.01 56789.83 88888.00 2019-01-15 08:02:14.413 015 11486.94 122.87 56789.79 88888.00 2019-01-15 08:02:14.913 015 11486.85 122.95 56789.82 88888.00 2019-01-15 08:02:15.413 015 11486.95 123.08 56789.82 88888.00 2019-01-15 08:02:15.913 015 11486.93 123.13 56789.84 88888.00 2019-01-15 08:02:16.413 015 11486.88 123.17 56789.88 88888.00 2019-01-15 08:02:16.913 015 11487.08 123.15 56789.85 88888.00 2019-01-15 08:02:17.413 015 11486.98 123.14 56789.87 88888.00 2019-01-15 08:02:17.913 015 11486.94 123.19 56789.84 88888.00 2019-01-15 08:02:18.413 015 11487.05 123.19 56789.84 88888.00 2019-01-15 08:02:19.413 015 11486.85 123.19 56789.75 88888.00 2019-01-15 08:02:19.913 015 11486.88 123.20 56789.76 88888.00 2019-01-15 08:02:20.413 015 11486.84 123.19 56789.71 88888.00 2019-01-15 08:02:20.913 015 11486.84 123.18 56789.68 88888.00 2019-01-15 08:02:21.413 015 11486.90 123.11 56789.66 88888.00 2019-01-15 08:02:21.913 015 11486.80 123.08 56789.65 88888.00 2019-01-15 08:02:22.413 015 11486.78 123.14 56789.69 88888.00 2019-01-15 08:02:22.913 015 11486.77 123.08 56789.66 88888.00 2019-01-15 08:02:23.413 015 11486.70 123.06 56789.68 88888.00 2019-01-15 08:02:23.913 015 11486.74 123.05 56789.66 88888.00 2019-01-15 08:02:24.413 015 11486.76 123.05 56789.68 88888.00 2019-01-15 08:02:24.913 015 11486.69 123.08 56789.64 88888.00 2019-01-15 08:02:25.413 015 11486.65 123.08 56789.68 88888.00 2019-01-15 08:02:25.913 015 11486.63 123.07 56789.63 88888.00 2019-01-15 08:02:26.413 015 11486.56 123.04 56789.65 88888.00 2019-01-15 08:02:26.913 015 11486.63 123.02 56789.70 88888.00 2019-01-15 08:02:27.413 015 11486.56 123.04 56789.69 88888.00 2019-01-15 08:02:27.913 015 11486.51 123.02 56789.71 88888.00 2019-01-15 08:02:28.413 015 11486.52 123.01 56789.75 88888.00 2019-01-15 08:02:28.913 015 11486.50 122.97 56789.76 88888.00 2019-01-15 08:02:29.413 015 11486.49 123.00 56789.79 88888.00 2019-01-15 08:02:29.913 015 11486.53 122.95 56789.79 88888.00 2019-01-15 08:02:30.413 015 11486.46 122.93 56789.76 88888.00 2019-01-15 08:02:30.913 015 11486.44 122.97 56789.79 88888.00 2019-01-15 08:02:31.413 015 11486.44 122.94 56789.84 88888.00 2019-01-15 08:02:31.913 015 11486.33 122.87 56789.77 88888.00 2019-01-15 08:02:32.413 015 11486.32 122.90 56789.77 88888.00 2019-01-15 08:02:32.913 015 11486.37 122.87 56789.83 88888.00 2019-01-15 08:02:33.413 015 11486.32 122.92 56789.85 88888.00 2019-01-15 08:02:33.913 015 11486.38 122.98 56789.82 88888.00 2019-01-15 08:02:34.413 015 11486.42 122.94 56789.81 88888.00 2019-01-15 08:02:34.913 015 11486.31 122.94 56789.79 88888.00 2019-01-15 08:02:35.413 015 11486.37 122.99 56789.82 88888.00 2019-01-15 08:02:35.913 015 11486.37 122.98 56789.78 88888.00 2019-01-15 08:02:36.413 015 11486.32 122.95 56789.78 88888.00 2019-01-15 08:02:36.913 015 11486.31 122.99 56789.82 88888.00 2019-01-15 08:02:37.413 015 11486.35 123.04 56789.83 88888.00 2019-01-15 08:02:37.913 015 11486.37 123.05 56789.83 88888.00 2019-01-15 08:02:38.413 015 11486.38 123.00 56789.85 88888.00 2019-01-15 08:02:38.913 015 11486.37 122.94 56789.84 88888.00 2019-01-15 08:02:39.413 015 11486.35 122.95 56789.79 88888.00 2019-01-15 08:02:39.913 015 11486.43 122.97 56789.75 88888.00 2019-01-15 08:02:40.413 015 11486.36 122.93 56789.77 88888.00 2019-01-15 08:02:40.913 015 11486.37 122.90 56789.75 88888.00 2019-01-15 08:02:41.413 015 11486.45 122.92 56789.76 88888.00 2019-01-15 08:02:41.913 015 11486.44 122.90 56789.71 88888.00 2019-01-15 08:02:42.413 015 11486.44 122.90 56789.76 88888.00 2019-01-15 08:02:42.913 015 11486.50 122.91 56789.81 88888.00 2019-01-15 08:02:43.413 015 11486.45 122.91 56789.79 88888.00 2019-01-15 08:02:43.913 015 11486.48 122.92 56789.78 88888.00 2019-01-15 08:02:44.413 015 11486.48 122.91 56789.79 88888.00 2019-01-15 08:02:44.913 015 11486.46 122.93 56789.75 88888.00 2019-01-15 08:02:45.413 015 11486.52 122.97 56789.77 88888.00 2019-01-15 08:02:45.913 015 11486.51 122.94 56789.77 88888.00 2019-01-15 08:02:46.413 015 11486.44 122.91 56789.82 88888.00 2019-01-15 08:02:46.913 015 11486.49 122.98 56789.87 88888.00 2019-01-15 08:02:47.413 015 11486.51 122.98 56789.90 88888.00 2019-01-15 08:02:47.913 015 11486.43 122.97 56789.91 88888.00 2019-01-15 08:02:48.413 015 11486.46 122.95 56789.91 88888.00 2019-01-15 08:02:48.913 015 11486.46 122.91 56789.90 88888.00 2019-01-15 08:02:49.413 015 11486.39 122.85 56789.96 88888.00 2019-01-15 08:02:49.913 015 11486.48 122.93 56789.98 88888.00 2019-01-15 08:02:50.913 015 11486.40 122.99 56789.96 88888.00 2019-01-15 08:02:51.413 015 11486.35 122.98 56790.01 88888.00 2019-01-15 08:02:51.913 015 11486.40 122.92 56789.96 88888.00 2019-01-15 08:02:52.413 015 11486.37 122.92 56790.01 88888.00 2019-01-15 08:02:52.913 015 11486.39 122.88 56790.06 88888.00 2019-01-15 08:02:53.413 015 11486.42 122.87 56790.04 88888.00 2019-01-15 08:02:53.913 015 11486.29 122.90 56790.04 88888.00 2019-01-15 08:02:54.413 015 11486.42 122.92 56790.06 88888.00 2019-01-15 08:02:54.913 015 11486.42 122.91 56790.06 88888.00 2019-01-15 08:02:55.413 015 11486.35 122.91 56790.03 88888.00 2019-01-15 08:02:55.913 015 11486.40 122.94 56790.02 88888.00 2019-01-15 08:02:56.413 015 11486.39 122.92 56790.03 88888.00 2019-01-15 08:02:56.913 015 11486.35 123.00 56790.06 88888.00 2019-01-15 08:02:57.413 015 11486.39 122.98 56789.96 88888.00 2019-01-15 08:02:57.913 015 11486.30 122.98 56790.03 88888.00 2019-01-15 08:02:58.413 015 11486.33 122.95 56790.04 88888.00 2019-01-15 08:02:58.913 015 11486.43 122.97 56789.97 88888.00 2019-01-15 08:02:59.413 015 11486.39 122.99 56790.00 88888.00 2019-01-15 08:02:59.913 015 11486.37 122.97 56790.03 88888.00 2019-01-15 08:03:01.413 015 11486.31 122.86 56789.91 88888.00 2019-01-15 08:03:01.913 015 11486.33 122.84 56789.96 88888.00 2019-01-15 08:03:02.413 015 11486.31 122.85 56789.97 88888.00 2019-01-15 08:03:02.913 015 11486.30 122.94 56790.02 88888.00 2019-01-15 08:03:03.413 015 11486.35 122.91 56790.08 88888.00 2019-01-15 08:03:03.913 015 11486.30 122.84 56790.08 88888.00 2019-01-15 08:03:04.413 015 11486.29 122.83 56790.14 88888.00 2019-01-15 08:03:04.913 015 11486.28 122.79 56790.10 88888.00 2019-01-15 08:03:05.413 015 11486.24 122.78 56790.06 88888.00 2019-01-15 08:03:05.913 015 11486.29 122.83 56790.06 88888.00 2019-01-15 08:03:06.413 015 11486.30 122.84 56790.10 88888.00 2019-01-15 08:03:06.913 015 11486.28 122.88 56790.11 88888.00 2019-01-15 08:03:07.413 015 11486.25 122.83 56790.13 88888.00 2019-01-15 08:03:07.913 015 11486.22 122.80 56790.13 88888.00 2019-01-15 08:03:08.413 015 11486.19 122.81 56790.10 88888.00 2019-01-15 08:03:08.913 015 11486.26 122.83 56790.10 88888.00 2019-01-15 08:03:09.413 015 11486.22 122.73 56790.07 88888.00 2019-01-15 08:03:09.913 015 11486.19 122.71 56790.08 88888.00 2019-01-15 08:03:10.413 015 11486.22 122.74 56790.11 88888.00 2019-01-15 08:03:10.913 015 11486.17 122.74 56790.14 88888.00 2019-01-15 08:03:11.413 015 11486.12 122.73 56790.21 88888.00 2019-01-15 08:03:11.913 015 11486.16 122.72 56790.20 88888.00 2019-01-15 08:03:12.413 015 11486.11 122.71 56790.19 88888.00 2019-01-15 08:03:12.913 015 11486.12 122.72 56790.23 88888.00 2019-01-15 08:03:13.413 015 11486.16 122.72 56790.26 88888.00 2019-01-15 08:03:13.913 015 11486.07 122.71 56790.27 88888.00 2019-01-15 08:03:14.413 015 11486.03 122.73 56790.32 88888.00 2019-01-15 08:03:14.913 015 11486.07 122.73 56790.34 88888.00 2019-01-15 08:03:15.413 015 11486.03 122.72 56790.34 88888.00 2019-01-15 08:03:15.913 015 11486.00 122.72 56790.28 88888.00 2019-01-15 08:03:16.413 015 11486.00 122.75 56790.34 88888.00 2019-01-15 08:03:16.913 015 11485.96 122.74 56790.33 88888.00 2019-01-15 08:03:17.413 015 11485.95 122.80 56790.34 88888.00 2019-01-15 08:03:17.913 015 11486.02 122.78 56790.35 88888.00 2019-01-15 08:03:18.913 015 11485.98 122.75 56790.36 88888.00 2019-01-15 08:03:19.413 015 11486.00 122.72 56790.40 88888.00 2019-01-15 08:03:19.913 015 11485.94 122.77 56790.40 88888.00 2019-01-15 08:03:20.413 015 11486.01 122.79 56790.42 88888.00 2019-01-15 08:03:20.913 015 11485.96 122.74 56790.42 88888.00 2019-01-15 08:03:21.413 015 11485.91 122.75 56790.36 88888.00 2019-01-15 08:03:21.913 015 11485.97 122.75 56790.33 88888.00 2019-01-15 08:03:22.413 015 11485.95 122.73 56790.33 88888.00 2019-01-15 08:03:22.913 015 11485.93 122.72 56790.29 88888.00 2019-01-15 08:03:23.413 015 11485.97 122.73 56790.29 88888.00 2019-01-15 08:03:23.913 015 11485.91 122.72 56790.27 88888.00 2019-01-15 08:03:24.413 015 11485.91 122.71 56790.28 88888.00 2019-01-15 08:03:24.913 015 11485.95 122.75 56790.21 88888.00 2019-01-15 08:03:25.413 015 11485.90 122.74 56790.19 88888.00 2019-01-15 08:03:25.913 015 11485.93 122.73 56790.21 88888.00 2019-01-15 08:03:26.413 015 11486.03 122.72 56790.08 88888.00 2019-01-15 08:03:26.913 015 11486.02 122.72 56790.04 88888.00 2019-01-15 08:03:27.413 015 11486.07 122.71 56790.06 88888.00 2019-01-15 08:03:27.913 015 11486.11 122.67 56790.07 88888.00 2019-01-15 08:03:28.913 015 11486.14 122.71 56790.09 88888.00 2019-01-15 08:03:29.413 015 11486.12 122.70 56790.04 88888.00 2019-01-15 08:03:29.913 015 11486.09 122.71 56790.06 88888.00 2019-01-15 08:03:30.413 015 11486.15 122.71 56790.03 88888.00 2019-01-15 08:03:30.913 015 11486.11 122.66 56789.97 88888.00 2019-01-15 08:03:31.413 015 11486.00 122.64 56789.97 88888.00 2019-01-15 08:03:31.913 015 11486.05 122.61 56789.98 88888.00 2019-01-15 08:03:32.413 015 11486.08 122.58 56789.97 88888.00 2019-01-15 08:03:32.913 015 11485.98 122.63 56789.94 88888.00 2019-01-15 08:03:33.413 015 11485.98 122.63 56790.01 88888.00 2019-01-15 08:03:33.913 015 11486.03 122.64 56790.04 88888.00 2019-01-15 08:03:34.413 015 11486.01 122.63 56790.03 88888.00 2019-01-15 08:03:34.913 015 11486.05 122.61 56789.98 88888.00 2019-01-15 08:03:35.413 015 11486.02 122.53 56789.96 88888.00 2019-01-15 08:03:35.913 015 11485.93 122.58 56789.95 88888.00 2019-01-15 08:03:36.413 015 11485.96 122.61 56789.91 88888.00 2019-01-15 08:03:36.913 015 11485.93 122.60 56789.94 88888.00 2019-01-15 08:03:37.413 015 11485.96 122.60 56790.06 88888.00 2019-01-15 08:03:37.913 015 11485.98 122.60 56790.08 88888.00 2019-01-15 08:03:38.413 015 11485.89 122.59 56790.06 88888.00 2019-01-15 08:03:38.913 015 11485.87 122.63 56790.16 88888.00 2019-01-15 08:03:39.413 015 11485.90 122.67 56790.16 88888.00 2019-01-15 08:03:39.913 015 11485.88 122.66 56790.16 88888.00 2019-01-15 08:03:40.413 015 11485.89 122.65 56790.13 88888.00 2019-01-15 08:03:40.913 015 11485.97 122.64 56790.15 88888.00 2019-01-15 08:03:41.413 015 11485.91 122.67 56790.19 88888.00 2019-01-15 08:03:42.413 015 11485.96 122.66 56790.19 88888.00 2019-01-15 08:03:42.913 015 11485.89 122.67 56790.21 88888.00 2019-01-15 08:03:43.413 015 11485.88 122.71 56790.24 88888.00 2019-01-15 08:03:43.913 015 11485.87 122.70 56790.30 88888.00 2019-01-15 08:03:44.413 015 11485.81 122.67 56790.28 88888.00 2019-01-15 08:03:44.913 015 11485.87 122.66 56790.34 88888.00 2019-01-15 08:03:45.413 015 11485.88 122.67 56790.34 88888.00 2019-01-15 08:03:45.913 015 11485.79 122.67 56790.29 88888.00 2019-01-15 08:03:46.413 015 11485.79 122.67 56790.26 88888.00 2019-01-15 08:03:46.913 015 11485.76 122.65 56790.24 88888.00 2019-01-15 08:03:47.413 015 11485.74 122.71 56790.33 88888.00 2019-01-15 08:03:47.913 015 11485.75 122.75 56790.34 88888.00 2019-01-15 08:03:48.413 015 11485.74 122.73 56790.32 88888.00 2019-01-15 08:03:48.913 015 11485.66 122.67 56790.29 88888.00 2019-01-15 08:03:49.413 015 11485.66 122.65 56790.28 88888.00 2019-01-15 08:03:49.913 015 11485.60 122.59 56790.30 88888.00 2019-01-15 08:03:50.404 015 11485.65 122.63 56790.28 88888.00 2019-01-15 08:03:50.904 015 11485.73 122.65 56790.32 88888.00 2019-01-15 08:03:51.404 015 11485.62 122.60 56790.30 88888.00 2019-01-15 08:03:52.404 015 11485.69 122.66 56790.26 88888.00 2019-01-15 08:03:52.904 015 11485.68 122.64 56790.28 88888.00 2019-01-15 08:03:53.404 015 11485.62 122.63 56790.32 88888.00 2019-01-15 08:03:53.904 015 11485.65 122.57 56790.33 88888.00 2019-01-15 08:03:54.404 015 11485.65 122.59 56790.27 88888.00 2019-01-15 08:03:54.904 015 11485.68 122.64 56790.28 88888.00 2019-01-15 08:03:55.404 015 11485.68 122.57 56790.24 88888.00 2019-01-15 08:03:55.904 015 11485.63 122.58 56790.21 88888.00 2019-01-15 08:03:56.404 015 11485.67 122.61 56790.24 88888.00 2019-01-15 08:03:56.904 015 11485.72 122.60 56790.23 88888.00 2019-01-15 08:03:57.404 015 11485.69 122.60 56790.21 88888.00 2019-01-15 08:03:57.904 015 11485.73 122.59 56790.23 88888.00 2019-01-15 08:03:58.404 015 11485.72 122.52 56790.30 88888.00 2019-01-15 08:03:58.904 015 11485.66 122.60 56790.30 88888.00 2019-01-15 08:03:59.404 015 11485.76 122.64 56790.29 88888.00 2019-01-15 08:03:59.904 015 11485.73 122.63 56790.24 88888.00 2019-01-15 08:04:00.404 015 11485.66 122.65 56790.21 88888.00 2019-01-15 08:04:00.904 015 11485.75 122.66 56790.17 88888.00 2019-01-15 08:04:01.404 015 11485.68 122.63 56790.19 88888.00 2019-01-15 08:04:01.904 015 11485.69 122.64 56790.19 88888.00 2019-01-15 08:04:02.404 015 11485.79 122.63 56790.16 88888.00 2019-01-15 08:04:02.904 015 11485.81 122.65 56790.10 88888.00 2019-01-15 08:04:03.404 015 11485.76 122.66 56790.04 88888.00 2019-01-15 08:04:03.904 015 11485.83 122.61 56790.06 88888.00 2019-01-15 08:04:04.404 015 11485.77 122.63 56790.08 88888.00 2019-01-15 08:04:04.904 015 11485.76 122.66 56790.06 88888.00 2019-01-15 08:04:05.404 015 11485.83 122.65 56790.02 88888.00 2019-01-15 08:04:05.904 015 11485.70 122.63 56790.04 88888.00 2019-01-15 08:04:06.404 015 11485.72 122.64 56790.02 88888.00 2019-01-15 08:04:06.904 015 11485.77 122.57 56790.01 88888.00 2019-01-15 08:04:07.404 015 11485.77 122.50 56790.02 88888.00 2019-01-15 08:04:07.904 015 11485.81 122.54 56790.06 88888.00 2019-01-15 08:04:08.404 015 11485.83 122.50 56790.03 88888.00 2019-01-15 08:04:08.904 015 11485.80 122.49 56790.01 88888.00 2019-01-15 08:04:09.404 015 11485.87 122.58 56790.06 88888.00 2019-01-15 08:04:09.904 015 11485.84 122.61 56790.01 88888.00 2019-01-15 08:04:10.404 015 11485.76 122.61 56790.06 88888.00 2019-01-15 08:04:10.904 015 11485.83 122.63 56790.07 88888.00 2019-01-15 08:04:11.404 015 11485.87 122.60 56790.04 88888.00 2019-01-15 08:04:11.904 015 11485.81 122.56 56790.06 88888.00 2019-01-15 08:04:12.404 015 11485.88 122.53 56790.15 88888.00 2019-01-15 08:04:12.904 015 11485.88 122.57 56790.15 88888.00 2019-01-15 08:04:13.404 015 11485.86 122.56 56790.13 88888.00 2019-01-15 08:04:13.904 015 11485.94 122.56 56790.14 88888.00 2019-01-15 08:04:14.404 015 11485.88 122.52 56790.17 88888.00 2019-01-15 08:04:14.904 015 11485.88 122.58 56790.15 88888.00 2019-01-15 08:04:15.404 015 11485.97 122.60 56790.19 88888.00 2019-01-15 08:04:15.904 015 11485.90 122.58 56790.17 88888.00 2019-01-15 08:04:16.404 015 11485.89 122.57 56790.21 88888.00 2019-01-15 08:04:16.904 015 11485.95 122.59 56790.24 88888.00 2019-01-15 08:04:17.404 015 11485.93 122.56 56790.24 88888.00 2019-01-15 08:04:17.904 015 11485.96 122.56 56790.23 88888.00 2019-01-15 08:04:18.404 015 11486.01 122.53 56790.24 88888.00 2019-01-15 08:04:18.904 015 11485.96 122.53 56790.23 88888.00 2019-01-15 08:04:19.404 015 11485.95 122.54 56790.23 88888.00 2019-01-15 08:04:19.904 015 11486.04 122.51 56790.28 88888.00 2019-01-15 08:04:20.404 015 11486.04 122.52 56790.24 88888.00 2019-01-15 08:04:20.904 015 11486.02 122.53 56790.28 88888.00 2019-01-15 08:04:21.404 015 11486.10 122.52 56790.33 88888.00 2019-01-15 08:04:21.904 015 11486.03 122.50 56790.29 88888.00 2019-01-15 08:04:22.404 015 11486.02 122.58 56790.27 88888.00 2019-01-15 08:04:22.904 015 11486.05 122.56 56790.28 88888.00 2019-01-15 08:04:23.404 015 11485.98 122.54 56790.24 88888.00 2019-01-15 08:04:23.904 015 11486.05 122.56 56790.33 88888.00 2019-01-15 08:04:24.404 015 11486.11 122.50 56790.38 88888.00 2019-01-15 08:04:24.904 015 11486.01 122.49 56790.33 88888.00 2019-01-15 08:04:25.404 015 11486.08 122.43 56790.35 88888.00 2019-01-15 08:04:25.904 015 11486.03 122.42 56790.40 88888.00 2019-01-15 08:04:26.404 015 11486.00 122.43 56790.41 88888.00 2019-01-15 08:04:26.904 015 11486.07 122.44 56790.43 88888.00 2019-01-15 08:04:27.404 015 11486.02 122.38 56790.42 88888.00 2019-01-15 08:04:27.904 015 11486.00 122.42 56790.41 88888.00 2019-01-15 08:04:28.404 015 11486.02 122.44 56790.47 88888.00 2019-01-15 08:04:28.904 015 11486.02 122.45 56790.42 88888.00 2019-01-15 08:04:29.404 015 11485.96 122.49 56790.42 88888.00 2019-01-15 08:04:29.904 015 11485.98 122.46 56790.46 88888.00 2019-01-15 08:04:30.404 015 11485.95 122.39 56790.47 88888.00 2019-01-15 08:04:30.904 015 11485.90 122.46 56790.47 88888.00 2019-01-15 08:04:31.404 015 11485.96 122.44 56790.46 88888.00 2019-01-15 08:04:31.904 015 11485.95 122.39 56790.52 88888.00 2019-01-15 08:04:32.404 015 11485.90 122.43 56790.51 88888.00 2019-01-15 08:04:32.904 015 11485.90 122.40 56790.55 88888.00 2019-01-15 08:04:33.904 015 11485.96 122.44 56790.56 88888.00 2019-01-15 08:04:34.404 015 11486.00 122.43 56790.56 88888.00 2019-01-15 08:04:34.904 015 11485.87 122.44 56790.58 88888.00 2019-01-15 08:04:35.404 015 11485.83 122.45 56790.61 88888.00 2019-01-15 08:04:35.904 015 11485.82 122.42 56790.64 88888.00 2019-01-15 08:04:36.404 015 11485.79 122.39 56790.56 88888.00 2019-01-15 08:04:36.904 015 11485.80 122.42 56790.55 88888.00 2019-01-15 08:04:37.404 015 11485.84 122.42 56790.54 88888.00 2019-01-15 08:04:37.904 015 11485.82 122.39 56790.59 88888.00 2019-01-15 08:04:38.404 015 11485.87 122.39 56790.59 88888.00 2019-01-15 08:04:38.904 015 11485.82 122.38 56790.58 88888.00 2019-01-15 08:04:39.404 015 11485.76 122.36 56790.56 88888.00 2019-01-15 08:04:39.904 015 11485.82 122.38 56790.56 88888.00 2019-01-15 08:04:40.404 015 11485.86 122.36 56790.58 88888.00 2019-01-15 08:04:40.904 015 11485.89 122.33 56790.60 88888.00 2019-01-15 08:04:41.404 015 11485.95 122.31 56790.61 88888.00 2019-01-15 08:04:41.904 015 11485.91 122.27 56790.56 88888.00 2019-01-15 08:04:42.404 015 11485.87 122.34 56790.55 88888.00 2019-01-15 08:04:42.904 015 11485.94 122.31 56790.51 88888.00 2019-01-15 08:04:43.404 015 11485.88 122.30 56790.48 88888.00 2019-01-15 08:04:43.904 015 11485.82 122.29 56790.52 88888.00 2019-01-15 08:04:44.404 015 11485.90 122.30 56790.49 88888.00 2019-01-15 08:04:44.904 015 11485.89 122.26 56790.45 88888.00 2019-01-15 08:04:45.404 015 11485.81 122.31 56790.46 88888.00 2019-01-15 08:04:45.904 015 11485.90 122.33 56790.46 88888.00 2019-01-15 08:04:46.404 015 11485.91 122.30 56790.45 88888.00 2019-01-15 08:04:46.904 015 11485.89 122.32 56790.43 88888.00 2019-01-15 08:04:47.404 015 11485.88 122.29 56790.45 88888.00 2019-01-15 08:04:47.904 015 11485.86 122.25 56790.42 88888.00 2019-01-15 08:04:48.404 015 11485.89 122.29 56790.36 88888.00 2019-01-15 08:04:48.904 015 11485.91 122.29 56790.41 88888.00 2019-01-15 08:04:49.404 015 11485.86 122.30 56790.38 88888.00 2019-01-15 08:04:49.904 015 11485.91 122.31 56790.42 88888.00 2019-01-15 08:04:50.404 015 11485.98 122.32 56790.42 88888.00 2019-01-15 08:04:50.904 015 11485.96 122.29 56790.43 88888.00 2019-01-15 08:04:51.404 015 11485.93 122.27 56790.43 88888.00 2019-01-15 08:04:51.904 015 11485.97 122.26 56790.43 88888.00 2019-01-15 08:04:52.404 015 11485.94 122.23 56790.43 88888.00 2019-01-15 08:04:52.904 015 11486.02 122.27 56790.42 88888.00 2019-01-15 08:04:53.404 015 11486.01 122.29 56790.43 88888.00 2019-01-15 08:04:53.904 015 11485.98 122.27 56790.43 88888.00 2019-01-15 08:04:54.404 015 11486.03 122.33 56790.52 88888.00 2019-01-15 08:04:54.904 015 11485.97 122.32 56790.56 88888.00 2019-01-15 08:04:55.404 015 11485.89 122.27 56790.54 88888.00 2019-01-15 08:04:55.904 015 11485.94 122.27 56790.53 88888.00 2019-01-15 08:04:56.404 015 11485.94 122.23 56790.58 88888.00 2019-01-15 08:04:56.904 015 11485.94 122.19 56790.61 88888.00 2019-01-15 08:04:57.404 015 11485.95 122.10 56790.66 88888.00 2019-01-15 08:04:57.904 015 11485.94 121.91 56790.65 88888.00 2019-01-15 08:04:58.404 015 11485.93 122.04 56790.62 88888.00 2019-01-15 08:04:58.904 015 11485.98 122.16 56790.66 88888.00 2019-01-15 08:04:59.404 015 11485.98 122.15 56790.65 88888.00 2019-01-15 08:04:59.904 015 11485.91 122.18 56790.62 88888.00 2019-01-15 08:05:00.404 015 11485.97 122.20 56790.64 88888.00 2019-01-15 08:05:00.904 015 11485.93 122.16 56790.65 88888.00 2019-01-15 08:05:01.404 015 11485.96 122.10 56790.71 88888.00 2019-01-15 08:05:01.904 015 11486.05 122.06 56790.72 88888.00 2019-01-15 08:05:02.404 015 11485.97 122.04 56790.77 88888.00 2019-01-15 08:05:02.904 015 11486.01 122.06 56790.80 88888.00 2019-01-15 08:05:03.404 015 11486.05 122.05 56790.81 88888.00 2019-01-15 08:05:03.904 015 11486.01 122.03 56790.85 88888.00 2019-01-15 08:05:04.404 015 11485.97 122.04 56790.91 88888.00 2019-01-15 08:05:04.904 015 11485.98 122.06 56790.91 88888.00 2019-01-15 08:05:05.404 015 11485.90 122.10 56790.96 88888.00 2019-01-15 08:05:05.904 015 11485.97 122.13 56791.00 88888.00 2019-01-15 08:05:06.404 015 11486.05 122.08 56791.04 88888.00 2019-01-15 08:05:06.904 015 11486.05 122.06 56791.03 88888.00 2019-01-15 08:05:07.404 015 11486.08 122.11 56791.07 88888.00 2019-01-15 08:05:07.904 015 11486.07 122.11 56791.09 88888.00 2019-01-15 08:05:08.404 015 11485.96 122.11 56791.09 88888.00 2019-01-15 08:05:08.904 015 11486.03 122.09 56791.11 88888.00 2019-01-15 08:05:09.404 015 11486.05 122.05 56791.15 88888.00 2019-01-15 08:05:09.904 015 11486.02 122.08 56791.17 88888.00 2019-01-15 08:05:10.404 015 11486.09 122.10 56791.20 88888.00 2019-01-15 08:05:10.904 015 11486.11 122.09 56791.19 88888.00 2019-01-15 08:05:11.404 015 11486.04 122.11 56791.22 88888.00 2019-01-15 08:05:11.904 015 11486.08 122.12 56791.26 88888.00 2019-01-15 08:05:12.404 015 11486.03 122.15 56791.26 88888.00 2019-01-15 08:05:12.904 015 11486.01 122.23 56791.28 88888.00 2019-01-15 08:05:13.404 015 11486.07 122.18 56791.31 88888.00 2019-01-15 08:05:13.904 015 11486.05 122.19 56791.37 88888.00 2019-01-15 08:05:14.404 015 11485.98 122.23 56791.38 88888.00 2019-01-15 08:05:15.404 015 11485.97 122.25 56791.38 88888.00 2019-01-15 08:05:15.904 015 11486.00 122.29 56791.38 88888.00 2019-01-15 08:05:16.404 015 11486.02 122.30 56791.42 88888.00 2019-01-15 08:05:16.904 015 11485.96 122.31 56791.37 88888.00 2019-01-15 08:05:17.404 015 11486.00 122.30 56791.33 88888.00 2019-01-15 08:05:17.904 015 11486.07 122.24 56791.37 88888.00 2019-01-15 08:05:18.404 015 11485.97 122.20 56791.38 88888.00 2019-01-15 08:05:18.904 015 11486.00 122.20 56791.41 88888.00 2019-01-15 08:05:19.404 015 11486.04 122.19 56791.44 88888.00 2019-01-15 08:05:19.904 015 11486.03 122.26 56791.44 88888.00 2019-01-15 08:05:20.404 015 11486.07 122.27 56791.48 88888.00 2019-01-15 08:05:20.904 015 11486.07 122.24 56791.43 88888.00 2019-01-15 08:05:21.404 015 11486.05 122.20 56791.45 88888.00 2019-01-15 08:05:21.904 015 11486.11 122.22 56791.45 88888.00 2019-01-15 08:05:22.404 015 11486.09 122.11 56791.41 88888.00 2019-01-15 08:05:22.904 015 11486.07 122.15 56791.43 88888.00 2019-01-15 08:05:23.404 015 11486.16 122.19 56791.42 88888.00 2019-01-15 08:05:23.904 015 11486.11 122.16 56791.41 88888.00 2019-01-15 08:05:24.404 015 11486.04 122.22 56791.42 88888.00 2019-01-15 08:05:25.404 015 11486.08 122.22 56791.37 88888.00 2019-01-15 08:05:25.904 015 11486.10 122.19 56791.33 88888.00 2019-01-15 08:05:26.404 015 11486.19 122.19 56791.33 88888.00 2019-01-15 08:05:26.904 015 11486.21 122.16 56791.38 88888.00 2019-01-15 08:05:27.404 015 11486.21 122.17 56791.38 88888.00 2019-01-15 08:05:27.904 015 11486.25 122.19 56791.36 88888.00 2019-01-15 08:05:28.404 015 11486.22 122.16 56791.36 88888.00 2019-01-15 08:05:28.904 015 11486.24 122.17 56791.39 88888.00 2019-01-15 08:05:29.404 015 11486.32 122.18 56791.36 88888.00 2019-01-15 08:05:29.904 015 11486.28 122.18 56791.32 88888.00 2019-01-15 08:05:30.404 015 11486.23 122.16 56791.25 88888.00 2019-01-15 08:05:30.904 015 11486.23 122.19 56791.28 88888.00 2019-01-15 08:05:31.404 015 11486.19 122.22 56791.26 88888.00 2019-01-15 08:05:31.904 015 11486.28 122.20 56791.25 88888.00 2019-01-15 08:05:32.404 015 11486.35 122.24 56791.22 88888.00 2019-01-15 08:05:32.904 015 11486.35 122.22 56791.23 88888.00 2019-01-15 08:05:33.404 015 11486.44 122.15 56791.22 88888.00 2019-01-15 08:05:33.904 015 11486.44 122.09 56791.17 88888.00 2019-01-15 08:05:34.404 015 11486.44 122.06 56791.12 88888.00 2019-01-15 08:05:34.904 015 11486.44 122.12 56791.22 88888.00 2019-01-15 08:05:35.404 015 11486.52 122.12 56791.20 88888.00 2019-01-15 08:05:35.904 015 11486.49 122.06 56791.25 88888.00 2019-01-15 08:05:36.404 015 11486.52 122.05 56791.25 88888.00 2019-01-15 08:05:36.904 015 11486.57 122.09 56791.20 88888.00 2019-01-15 08:05:37.404 015 11486.44 122.05 56791.28 88888.00 2019-01-15 08:05:37.904 015 11486.49 122.05 56791.30 88888.00 2019-01-15 08:05:38.404 015 11486.51 122.02 56791.32 88888.00 2019-01-15 08:05:38.904 015 11486.48 122.00 56791.29 88888.00 2019-01-15 08:05:39.404 015 11486.52 122.03 56791.29 88888.00 2019-01-15 08:05:39.904 015 11486.50 122.04 56791.33 88888.00 2019-01-15 08:05:40.404 015 11486.50 122.08 56791.36 88888.00 2019-01-15 08:05:40.904 015 11486.55 122.04 56791.31 88888.00 2019-01-15 08:05:41.404 015 11486.45 122.04 56791.30 88888.00 2019-01-15 08:05:41.904 015 11486.45 122.11 56791.33 88888.00 2019-01-15 08:05:42.404 015 11486.55 122.13 56791.38 88888.00 2019-01-15 08:05:42.904 015 11486.46 122.09 56791.44 88888.00 2019-01-15 08:05:43.404 015 11486.45 122.11 56791.46 88888.00 2019-01-15 08:05:43.904 015 11486.51 122.08 56791.48 88888.00 2019-01-15 08:05:44.404 015 11486.43 122.06 56791.49 88888.00 2019-01-15 08:05:44.904 015 11486.43 122.15 56791.45 88888.00 2019-01-15 08:05:45.404 015 11486.50 122.15 56791.46 88888.00 2019-01-15 08:05:45.904 015 11486.42 122.11 56791.54 88888.00 2019-01-15 08:05:46.404 015 11486.42 122.12 56791.54 88888.00 2019-01-15 08:05:46.904 015 11486.43 122.11 56791.56 88888.00 2019-01-15 08:05:47.404 015 11486.35 122.09 56791.55 88888.00 2019-01-15 08:05:47.904 015 11486.36 122.11 56791.55 88888.00 2019-01-15 08:05:48.404 015 11486.37 122.10 56791.61 88888.00 2019-01-15 08:05:48.904 015 11486.29 122.12 56791.60 88888.00 2019-01-15 08:05:49.404 015 11486.38 122.16 56791.60 88888.00 2019-01-15 08:05:49.904 015 11486.35 122.09 56791.62 88888.00 2019-01-15 08:05:50.404 015 11486.26 122.08 56791.64 88888.00 2019-01-15 08:05:50.904 015 11486.35 122.08 56791.68 88888.00 2019-01-15 08:05:51.404 015 11486.30 122.08 56791.67 88888.00 2019-01-15 08:05:51.904 015 11486.29 122.09 56791.65 88888.00 2019-01-15 08:05:52.404 015 11486.35 122.09 56791.67 88888.00 2019-01-15 08:05:52.904 015 11486.28 122.09 56791.64 88888.00 2019-01-15 08:05:53.404 015 11486.28 122.08 56791.63 88888.00 2019-01-15 08:05:53.904 015 11486.39 122.06 56791.60 88888.00 2019-01-15 08:05:54.404 015 11486.35 122.08 56791.63 88888.00 2019-01-15 08:05:54.904 015 11486.30 122.05 56791.62 88888.00 2019-01-15 08:05:55.404 015 11486.37 121.98 56791.58 88888.00 2019-01-15 08:05:55.904 015 11486.29 121.97 56791.57 88888.00 2019-01-15 08:05:56.904 015 11486.31 122.03 56791.49 88888.00 2019-01-15 08:05:57.404 015 11486.21 122.04 56791.49 88888.00 2019-01-15 08:05:57.904 015 11486.28 122.05 56791.48 88888.00 2019-01-15 08:05:58.404 015 11486.35 122.00 56791.43 88888.00 2019-01-15 08:05:58.904 015 11486.29 122.02 56791.42 88888.00 2019-01-15 08:05:59.404 015 11486.33 122.04 56791.38 88888.00 2019-01-15 08:05:59.904 015 11486.32 122.02 56791.33 88888.00 2019-01-15 08:06:00.404 015 11486.25 121.98 56791.32 88888.00 2019-01-15 08:06:00.904 015 11486.32 121.98 56791.35 88888.00 2019-01-15 08:06:01.404 015 11486.37 121.93 56791.31 88888.00 2019-01-15 08:06:01.904 015 11486.30 121.95 56791.33 88888.00 2019-01-15 08:06:02.404 015 11486.30 121.99 56791.30 88888.00 2019-01-15 08:06:02.904 015 11486.25 121.98 56791.24 88888.00 2019-01-15 08:06:03.404 015 11486.23 122.03 56791.20 88888.00 2019-01-15 08:06:03.904 015 11486.28 122.04 56791.17 88888.00 2019-01-15 08:06:04.904 015 11486.17 122.02 56791.09 88888.00 2019-01-15 08:06:05.404 015 11486.22 121.95 56791.11 88888.00 2019-01-15 08:06:05.904 015 11486.22 121.95 56791.10 88888.00 2019-01-15 08:06:06.404 015 11486.28 121.98 56791.01 88888.00 2019-01-15 08:06:06.904 015 11486.28 122.02 56791.01 88888.00 2019-01-15 08:06:07.404 015 11486.23 121.99 56791.00 88888.00 2019-01-15 08:06:07.904 015 11486.25 121.91 56791.04 88888.00 2019-01-15 08:06:08.404 015 11486.30 121.91 56791.06 88888.00 2019-01-15 08:06:08.904 015 11486.21 121.93 56791.01 88888.00 2019-01-15 08:06:09.404 015 11486.23 121.96 56790.97 88888.00 2019-01-15 08:06:09.905 015 11486.26 121.98 56791.05 88888.00 2019-01-15 08:06:10.405 015 11486.24 121.92 56791.10 88888.00 2019-01-15 08:06:10.905 015 11486.31 121.97 56791.06 88888.00 2019-01-15 08:06:11.405 015 11486.32 121.96 56791.06 88888.00 2019-01-15 08:06:11.905 015 11486.23 121.97 56791.05 88888.00 2019-01-15 08:06:12.405 015 11486.32 121.96 56791.06 88888.00 2019-01-15 08:06:12.905 015 11486.35 121.95 56791.04 88888.00 2019-01-15 08:06:13.405 015 11486.32 121.96 56791.06 88888.00 2019-01-15 08:06:13.905 015 11486.33 121.93 56791.04 88888.00 2019-01-15 08:06:14.405 015 11486.31 121.90 56791.04 88888.00 2019-01-15 08:06:14.905 015 11486.35 121.89 56791.11 88888.00 2019-01-15 08:06:15.405 015 11486.42 121.90 56791.06 88888.00 2019-01-15 08:06:15.905 015 11486.43 121.89 56791.00 88888.00 2019-01-15 08:06:16.405 015 11486.40 121.91 56790.97 88888.00 2019-01-15 08:06:16.905 015 11486.45 121.93 56790.96 88888.00 2019-01-15 08:06:17.405 015 11486.43 121.98 56790.92 88888.00 2019-01-15 08:06:17.905 015 11486.44 121.99 56790.90 88888.00 2019-01-15 08:06:18.405 015 11486.53 122.03 56790.85 88888.00 2019-01-15 08:06:18.905 015 11486.43 121.98 56790.79 88888.00 2019-01-15 08:06:19.405 015 11486.43 121.96 56790.88 88888.00 2019-01-15 08:06:19.905 015 11486.57 121.96 56790.91 88888.00 2019-01-15 08:06:20.405 015 11486.46 121.95 56790.86 88888.00 2019-01-15 08:06:20.905 015 11486.44 122.00 56790.88 88888.00 2019-01-15 08:06:21.405 015 11486.53 121.96 56790.90 88888.00 2019-01-15 08:06:21.905 015 11486.51 121.92 56790.86 88888.00 2019-01-15 08:06:22.405 015 11486.49 121.96 56790.84 88888.00 2019-01-15 08:06:22.905 015 11486.55 121.91 56790.85 88888.00 2019-01-15 08:06:23.405 015 11486.49 121.92 56790.83 88888.00 2019-01-15 08:06:23.905 015 11486.56 121.97 56790.86 88888.00 2019-01-15 08:06:24.405 015 11486.60 121.98 56790.85 88888.00 2019-01-15 08:06:24.905 015 11486.58 121.97 56790.77 88888.00 2019-01-15 08:06:25.405 015 11486.58 121.97 56790.79 88888.00 2019-01-15 08:06:25.905 015 11486.62 121.93 56790.75 88888.00 2019-01-15 08:06:26.405 015 11486.59 121.89 56790.72 88888.00 2019-01-15 08:06:26.905 015 11486.67 121.88 56790.75 88888.00 2019-01-15 08:06:27.405 015 11486.63 121.89 56790.72 88888.00 2019-01-15 08:06:28.405 015 11486.60 121.96 56790.67 88888.00 2019-01-15 08:06:28.905 015 11486.58 121.91 56790.65 88888.00 2019-01-15 08:06:29.405 015 11486.59 121.95 56790.62 88888.00 2019-01-15 08:06:29.905 015 11486.58 121.95 56790.69 88888.00 2019-01-15 08:06:30.405 015 11486.49 121.90 56790.66 88888.00 2019-01-15 08:06:30.905 015 11486.42 121.98 56790.66 88888.00 2019-01-15 08:06:31.405 015 11486.51 122.04 56790.61 88888.00 2019-01-15 08:06:31.905 015 11486.49 121.96 56790.58 88888.00 2019-01-15 08:06:32.405 015 11486.43 121.96 56790.56 88888.00 2019-01-15 08:06:32.905 015 11486.45 121.96 56790.53 88888.00 2019-01-15 08:06:33.405 015 11486.37 121.91 56790.49 88888.00 2019-01-15 08:06:33.905 015 11486.36 121.91 56790.53 88888.00 2019-01-15 08:06:34.405 015 11486.45 121.92 56790.62 88888.00 2019-01-15 08:06:34.905 015 11486.43 121.90 56790.64 88888.00 2019-01-15 08:06:35.405 015 11486.43 121.89 56790.60 88888.00 2019-01-15 08:06:35.905 015 11486.46 121.84 56790.56 88888.00 2019-01-15 08:06:36.405 015 11486.35 121.78 56790.53 88888.00 2019-01-15 08:06:36.905 015 11486.44 121.83 56790.46 88888.00 2019-01-15 08:06:37.405 015 11486.45 121.83 56790.46 88888.00 2019-01-15 08:06:38.405 015 11486.42 121.90 56790.28 88888.00 2019-01-15 08:06:38.905 015 11486.37 121.85 56790.29 88888.00 2019-01-15 08:06:39.405 015 11486.35 121.88 56790.33 88888.00 2019-01-15 08:06:39.905 015 11486.42 121.86 56790.34 88888.00 2019-01-15 08:06:40.405 015 11486.45 121.85 56790.35 88888.00 2019-01-15 08:06:40.905 015 11486.39 121.83 56790.34 88888.00 2019-01-15 08:06:41.405 015 11486.42 121.77 56790.34 88888.00 2019-01-15 08:06:41.905 015 11486.40 121.76 56790.36 88888.00 2019-01-15 08:06:42.405 015 11486.43 121.76 56790.34 88888.00 2019-01-15 08:06:42.905 015 11486.51 121.77 56790.29 88888.00 2019-01-15 08:06:43.405 015 11486.46 121.76 56790.28 88888.00 2019-01-15 08:06:43.905 015 11486.50 121.78 56790.28 88888.00 2019-01-15 08:06:44.405 015 11486.62 121.76 56790.33 88888.00 2019-01-15 08:06:44.905 015 11486.63 121.74 56790.39 88888.00 2019-01-15 08:06:45.405 015 11486.63 121.77 56790.39 88888.00 2019-01-15 08:06:45.905 015 11486.63 121.79 56790.35 88888.00 2019-01-15 08:06:46.405 015 11486.63 121.82 56790.35 88888.00 2019-01-15 08:06:46.905 015 11486.65 121.78 56790.33 88888.00 2019-01-15 08:06:47.405 015 11486.65 121.79 56790.34 88888.00 2019-01-15 08:06:47.905 015 11486.59 121.76 56790.30 88888.00 2019-01-15 08:06:48.405 015 11486.60 121.75 56790.32 88888.00 2019-01-15 08:06:48.905 015 11486.69 121.71 56790.33 88888.00 2019-01-15 08:06:49.405 015 11486.69 121.76 56790.39 88888.00 2019-01-15 08:06:49.905 015 11486.71 121.78 56790.35 88888.00 2019-01-15 08:06:50.405 015 11486.72 121.76 56790.36 88888.00 2019-01-15 08:06:50.905 015 11486.59 121.71 56790.43 88888.00 2019-01-15 08:06:51.405 015 11486.63 121.70 56790.42 88888.00 2019-01-15 08:06:51.905 015 11486.64 121.72 56790.40 88888.00 2019-01-15 08:06:52.405 015 11486.59 121.72 56790.45 88888.00 2019-01-15 08:06:52.905 015 11486.63 121.71 56790.51 88888.00 2019-01-15 08:06:53.405 015 11486.59 121.72 56790.51 88888.00 2019-01-15 08:06:53.905 015 11486.59 121.77 56790.53 88888.00 2019-01-15 08:06:54.405 015 11486.62 121.71 56790.58 88888.00 2019-01-15 08:06:54.905 015 11486.57 121.65 56790.67 88888.00 2019-01-15 08:06:55.405 015 11486.57 121.70 56790.69 88888.00 2019-01-15 08:06:55.905 015 11486.59 121.59 56790.71 88888.00 2019-01-15 08:06:56.405 015 11486.51 121.42 56790.73 88888.00 2019-01-15 08:06:56.905 015 11486.50 121.58 56790.71 88888.00 2019-01-15 08:06:57.405 015 11486.56 121.75 56790.74 88888.00 2019-01-15 08:06:57.905 015 11486.46 121.78 56790.81 88888.00 2019-01-15 08:06:58.405 015 11486.46 121.82 56790.86 88888.00 2019-01-15 08:06:58.905 015 11486.57 121.75 56790.88 88888.00 2019-01-15 08:06:59.405 015 11486.50 121.68 56790.93 88888.00 2019-01-15 08:06:59.905 015 11486.44 121.74 56790.96 88888.00 2019-01-15 08:07:00.405 015 11486.49 121.72 56791.00 88888.00 2019-01-15 08:07:00.905 015 11486.43 121.75 56790.99 88888.00 2019-01-15 08:07:01.405 015 11486.44 121.83 56790.99 88888.00 2019-01-15 08:07:01.905 015 11486.51 121.84 56791.04 88888.00 2019-01-15 08:07:02.405 015 11486.43 121.83 56791.10 88888.00 2019-01-15 08:07:02.905 015 11486.39 121.84 56791.06 88888.00 2019-01-15 08:07:03.405 015 11486.39 121.75 56791.06 88888.00 2019-01-15 08:07:03.905 015 11486.32 121.71 56791.12 88888.00 2019-01-15 08:07:04.405 015 11486.33 121.76 56791.13 88888.00 2019-01-15 08:07:04.905 015 11486.32 121.88 56791.11 88888.00 2019-01-15 08:07:05.405 015 11486.25 121.88 56791.12 88888.00 2019-01-15 08:07:05.905 015 11486.31 121.78 56791.11 88888.00 2019-01-15 08:07:06.405 015 11486.29 121.74 56791.12 88888.00 2019-01-15 08:07:06.905 015 11486.26 121.76 56791.12 88888.00 2019-01-15 08:07:07.405 015 11486.30 121.77 56791.04 88888.00 2019-01-15 08:07:07.905 015 11486.26 121.72 56791.00 88888.00 2019-01-15 08:07:08.405 015 11486.26 121.78 56791.03 88888.00 2019-01-15 08:07:08.905 015 11486.31 121.81 56791.01 88888.00 2019-01-15 08:07:09.905 015 11486.28 121.79 56791.06 88888.00 2019-01-15 08:07:10.405 015 11486.35 121.75 56790.99 88888.00 2019-01-15 08:07:10.905 015 11486.35 121.74 56790.98 88888.00 2019-01-15 08:07:11.405 015 11486.38 121.72 56790.97 88888.00 2019-01-15 08:07:11.905 015 11486.42 121.69 56790.96 88888.00 2019-01-15 08:07:12.405 015 11486.33 121.69 56790.94 88888.00 2019-01-15 08:07:12.905 015 11486.36 121.65 56790.88 88888.00 2019-01-15 08:07:13.405 015 11486.35 121.62 56790.85 88888.00 2019-01-15 08:07:13.905 015 11486.31 121.58 56790.80 88888.00 2019-01-15 08:07:14.405 015 11486.37 121.62 56790.80 88888.00 2019-01-15 08:07:14.905 015 11486.39 121.55 56790.77 88888.00 2019-01-15 08:07:15.405 015 11486.36 121.50 56790.73 88888.00 2019-01-15 08:07:15.905 015 11486.33 121.57 56790.72 88888.00 2019-01-15 08:07:16.405 015 11486.26 121.56 56790.75 88888.00 2019-01-15 08:07:16.905 015 11486.28 121.54 56790.72 88888.00 2019-01-15 08:07:17.905 015 11486.31 121.62 56790.71 88888.00 2019-01-15 08:07:18.405 015 11486.22 121.62 56790.68 88888.00 2019-01-15 08:07:18.905 015 11486.30 121.58 56790.72 88888.00 2019-01-15 08:07:19.405 015 11486.30 121.54 56790.74 88888.00 2019-01-15 08:07:19.905 015 11486.29 121.55 56790.72 88888.00 2019-01-15 08:07:20.405 015 11486.32 121.59 56790.71 88888.00 2019-01-15 08:07:20.905 015 11486.25 121.52 56790.68 88888.00 2019-01-15 08:07:21.405 015 11486.25 121.50 56790.67 88888.00 2019-01-15 08:07:21.905 015 11486.33 121.49 56790.69 88888.00 2019-01-15 08:07:22.405 015 11486.29 121.47 56790.73 88888.00 2019-01-15 08:07:22.905 015 11486.31 121.43 56790.74 88888.00 2019-01-15 08:07:23.405 015 11486.36 121.40 56790.71 88888.00 2019-01-15 08:07:23.905 015 11486.24 121.40 56790.69 88888.00 2019-01-15 08:07:24.405 015 11486.22 121.41 56790.74 88888.00 2019-01-15 08:07:24.905 015 11486.23 121.40 56790.81 88888.00 2019-01-15 08:07:25.405 015 11486.14 121.35 56790.79 88888.00 2019-01-15 08:07:25.905 015 11486.19 121.31 56790.84 88888.00 2019-01-15 08:07:26.405 015 11486.18 121.36 56790.92 88888.00 2019-01-15 08:07:26.905 015 11486.12 121.34 56790.96 88888.00 2019-01-15 08:07:27.405 015 11486.15 121.40 56791.00 88888.00 2019-01-15 08:07:27.905 015 11486.14 121.37 56791.07 88888.00 2019-01-15 08:07:28.405 015 11486.04 121.32 56791.15 88888.00 2019-01-15 08:07:28.905 015 11486.04 121.36 56791.20 88888.00 2019-01-15 08:07:29.405 015 11486.07 121.37 56791.18 88888.00 2019-01-15 08:07:29.905 015 11486.05 121.38 56791.15 88888.00 2019-01-15 08:07:30.405 015 11486.08 121.38 56791.18 88888.00 2019-01-15 08:07:30.905 015 11486.01 121.32 56791.20 88888.00 2019-01-15 08:07:31.405 015 11485.97 121.38 56791.16 88888.00 2019-01-15 08:07:31.905 015 11485.97 121.44 56791.29 88888.00 2019-01-15 08:07:32.405 015 11485.91 121.41 56791.30 88888.00 2019-01-15 08:07:32.905 015 11485.84 121.32 56791.30 88888.00 2019-01-15 08:07:33.405 015 11485.82 121.25 56791.32 88888.00 2019-01-15 08:07:33.905 015 11485.84 121.28 56791.33 88888.00 2019-01-15 08:07:34.405 015 11485.82 121.29 56791.41 88888.00 2019-01-15 08:07:34.905 015 11485.86 121.32 56791.49 88888.00 2019-01-15 08:07:35.405 015 11485.80 121.28 56791.52 88888.00 2019-01-15 08:07:35.905 015 11485.81 121.28 56791.51 88888.00 2019-01-15 08:07:36.405 015 11485.81 121.28 56791.52 88888.00 2019-01-15 08:07:36.905 015 11485.82 121.18 56791.52 88888.00 2019-01-15 08:07:37.405 015 11485.90 121.22 56791.61 88888.00 2019-01-15 08:07:37.905 015 11485.86 121.23 56791.67 88888.00 2019-01-15 08:07:38.405 015 11485.80 121.21 56791.67 88888.00 2019-01-15 08:07:38.905 015 11485.86 121.30 56791.69 88888.00 2019-01-15 08:07:39.405 015 11485.88 121.34 56791.69 88888.00 2019-01-15 08:07:39.905 015 11485.77 121.31 56791.67 88888.00 2019-01-15 08:07:40.405 015 11485.83 121.34 56791.73 88888.00 2019-01-15 08:07:40.905 015 11485.88 121.31 56791.68 88888.00 2019-01-15 08:07:41.405 015 11485.83 121.29 56791.63 88888.00 2019-01-15 08:07:41.905 015 11485.95 121.34 56791.62 88888.00 2019-01-15 08:07:42.405 015 11485.96 121.36 56791.61 88888.00 2019-01-15 08:07:42.905 015 11485.90 121.36 56791.62 88888.00 2019-01-15 08:07:43.405 015 11486.02 121.44 56791.63 88888.00 2019-01-15 08:07:43.905 015 11486.05 121.44 56791.63 88888.00 2019-01-15 08:07:44.405 015 11486.07 121.44 56791.56 88888.00 2019-01-15 08:07:44.905 015 11486.12 121.45 56791.52 88888.00 2019-01-15 08:07:45.405 015 11486.09 121.43 56791.51 88888.00 2019-01-15 08:07:45.905 015 11486.08 121.43 56791.45 88888.00 2019-01-15 08:07:46.405 015 11486.17 121.45 56791.50 88888.00 2019-01-15 08:07:46.905 015 11486.12 121.48 56791.43 88888.00 2019-01-15 08:07:47.405 015 11486.16 121.55 56791.39 88888.00 2019-01-15 08:07:47.905 015 11486.24 121.52 56791.35 88888.00 2019-01-15 08:07:48.405 015 11486.17 121.49 56791.26 88888.00 2019-01-15 08:07:48.905 015 11486.21 121.47 56791.24 88888.00 2019-01-15 08:07:49.405 015 11486.29 121.43 56791.24 88888.00 2019-01-15 08:07:49.905 015 11486.21 121.42 56791.19 88888.00 2019-01-15 08:07:50.405 015 11486.19 121.41 56791.18 88888.00 2019-01-15 08:07:51.405 015 11486.25 121.37 56791.12 88888.00 2019-01-15 08:07:51.905 015 11486.29 121.36 56791.16 88888.00 2019-01-15 08:07:52.405 015 11486.35 121.35 56791.17 88888.00 2019-01-15 08:07:52.905 015 11486.29 121.35 56791.13 88888.00 2019-01-15 08:07:53.405 015 11486.31 121.35 56791.13 88888.00 2019-01-15 08:07:53.905 015 11486.32 121.32 56791.15 88888.00 2019-01-15 08:07:54.405 015 11486.24 121.34 56791.18 88888.00 2019-01-15 08:07:54.905 015 11486.28 121.36 56791.19 88888.00 2019-01-15 08:07:55.405 015 11486.31 121.30 56791.18 88888.00 2019-01-15 08:07:55.905 015 11486.30 121.28 56791.18 88888.00 2019-01-15 08:07:56.405 015 11486.38 121.35 56791.19 88888.00 2019-01-15 08:07:56.905 015 11486.38 121.40 56791.24 88888.00 2019-01-15 08:07:57.405 015 11486.35 121.32 56791.26 88888.00 2019-01-15 08:07:57.905 015 11486.42 121.31 56791.25 88888.00 2019-01-15 08:07:58.405 015 11486.40 121.29 56791.26 88888.00 2019-01-15 08:07:58.905 015 11486.43 121.27 56791.29 88888.00 2019-01-15 08:07:59.405 015 11486.44 121.24 56791.30 88888.00 2019-01-15 08:07:59.905 015 11486.42 121.22 56791.31 88888.00 2019-01-15 08:08:00.405 015 11486.42 121.25 56791.32 88888.00 2019-01-15 08:08:01.405 015 11486.48 121.22 56791.33 88888.00 2019-01-15 08:08:01.905 015 11486.53 121.22 56791.35 88888.00 2019-01-15 08:08:02.405 015 11486.63 121.17 56791.41 88888.00 2019-01-15 08:08:02.905 015 11486.55 121.15 56791.41 88888.00 2019-01-15 08:08:03.405 015 11486.59 121.22 56791.48 88888.00 2019-01-15 08:08:03.905 015 11486.63 121.21 56791.48 88888.00 2019-01-15 08:08:04.405 015 11486.59 121.22 56791.50 88888.00 2019-01-15 08:08:04.905 015 11486.65 121.23 56791.54 88888.00 2019-01-15 08:08:05.405 015 11486.71 121.21 56791.56 88888.00 2019-01-15 08:08:05.905 015 11486.66 121.21 56791.68 88888.00 2019-01-15 08:08:06.405 015 11486.71 121.15 56791.74 88888.00 2019-01-15 08:08:06.905 015 11486.78 121.17 56791.74 88888.00 2019-01-15 08:08:07.405 015 11486.71 121.22 56791.77 88888.00 2019-01-15 08:08:07.905 015 11486.73 121.25 56791.80 88888.00 2019-01-15 08:08:08.405 015 11486.76 121.25 56791.84 88888.00 2019-01-15 08:08:08.905 015 11486.67 121.20 56791.89 88888.00 2019-01-15 08:08:09.405 015 11486.69 121.29 56791.87 88888.00 2019-01-15 08:08:09.905 015 11486.69 121.28 56791.94 88888.00 2019-01-15 08:08:10.405 015 11486.63 121.25 56791.97 88888.00 2019-01-15 08:08:10.905 015 11486.69 121.30 56792.01 88888.00 2019-01-15 08:08:11.405 015 11486.63 121.29 56792.08 88888.00 2019-01-15 08:08:11.905 015 11486.66 121.28 56792.10 88888.00 2019-01-15 08:08:12.405 015 11486.71 121.32 56792.09 88888.00 2019-01-15 08:08:12.905 015 11486.65 121.31 56792.15 88888.00 2019-01-15 08:08:13.405 015 11486.63 121.30 56792.18 88888.00 2019-01-15 08:08:13.905 015 11486.67 121.31 56792.27 88888.00 2019-01-15 08:08:14.405 015 11486.70 121.30 56792.32 88888.00 2019-01-15 08:08:14.905 015 11486.63 121.32 56792.34 88888.00 2019-01-15 08:08:15.405 015 11486.63 121.36 56792.40 88888.00 2019-01-15 08:08:15.905 015 11486.60 121.36 56792.39 88888.00 2019-01-15 08:08:16.405 015 11486.57 121.44 56792.38 88888.00 2019-01-15 08:08:16.905 015 11486.70 121.40 56792.37 88888.00 2019-01-15 08:08:17.405 015 11486.64 121.37 56792.39 88888.00 2019-01-15 08:08:17.905 015 11486.71 121.40 56792.40 88888.00 2019-01-15 08:08:18.405 015 11486.73 121.41 56792.39 88888.00 2019-01-15 08:08:18.905 015 11486.72 121.43 56792.44 88888.00 2019-01-15 08:08:19.405 015 11486.73 121.48 56792.50 88888.00 2019-01-15 08:08:19.905 015 11486.74 121.47 56792.42 88888.00 2019-01-15 08:08:20.405 015 11486.71 121.43 56792.39 88888.00 2019-01-15 08:08:20.905 015 11486.77 121.42 56792.45 88888.00 2019-01-15 08:08:21.405 015 11486.73 121.41 56792.46 88888.00 2019-01-15 08:08:21.905 015 11486.74 121.44 56792.48 88888.00 2019-01-15 08:08:22.405 015 11486.87 121.42 56792.50 88888.00 2019-01-15 08:08:22.905 015 11486.87 121.42 56792.48 88888.00 2019-01-15 08:08:23.405 015 11486.83 121.38 56792.42 88888.00 2019-01-15 08:08:23.905 015 11486.87 121.38 56792.40 88888.00 2019-01-15 08:08:24.405 015 11486.85 121.35 56792.37 88888.00 2019-01-15 08:08:24.905 015 11486.90 121.42 56792.33 88888.00 2019-01-15 08:08:25.405 015 11487.00 121.41 56792.31 88888.00 2019-01-15 08:08:25.905 015 11487.02 121.41 56792.25 88888.00 2019-01-15 08:08:26.405 015 11487.00 121.41 56792.23 88888.00 2019-01-15 08:08:26.905 015 11487.06 121.42 56792.22 88888.00 2019-01-15 08:08:27.405 015 11487.00 121.44 56792.15 88888.00 2019-01-15 08:08:27.905 015 11487.06 121.43 56792.10 88888.00 2019-01-15 08:08:28.405 015 11487.09 121.38 56792.10 88888.00 2019-01-15 08:08:28.905 015 11487.06 121.29 56792.08 88888.00 2019-01-15 08:08:29.405 015 11487.09 121.35 56792.03 88888.00 2019-01-15 08:08:29.905 015 11487.13 121.36 56791.99 88888.00 2019-01-15 08:08:30.405 015 11487.12 121.31 56791.97 88888.00 2019-01-15 08:08:30.905 015 11487.18 121.34 56791.94 88888.00 2019-01-15 08:08:31.406 015 11487.19 121.32 56791.93 88888.00 2019-01-15 08:08:31.906 015 11487.16 121.29 56791.88 88888.00 2019-01-15 08:08:32.906 015 11487.26 121.36 56791.83 88888.00 2019-01-15 08:08:33.406 015 11487.22 121.32 56791.78 88888.00 2019-01-15 08:08:33.906 015 11487.29 121.35 56791.78 88888.00 2019-01-15 08:08:34.406 015 11487.32 121.31 56791.81 88888.00 2019-01-15 08:08:34.906 015 11487.30 121.27 56791.78 88888.00 2019-01-15 08:08:35.406 015 11487.40 121.30 56791.78 88888.00 2019-01-15 08:08:35.906 015 11487.41 121.31 56791.78 88888.00 2019-01-15 08:08:36.406 015 11487.43 121.29 56791.80 88888.00 2019-01-15 08:08:36.906 015 11487.51 121.34 56791.83 88888.00 2019-01-15 08:08:37.406 015 11487.49 121.35 56791.86 88888.00 2019-01-15 08:08:37.906 015 11487.54 121.28 56791.87 88888.00 2019-01-15 08:08:38.406 015 11487.60 121.23 56791.88 88888.00 2019-01-15 08:08:38.906 015 11487.51 121.21 56791.89 88888.00 2019-01-15 08:08:39.406 015 11487.53 121.30 56791.91 88888.00 2019-01-15 08:08:39.906 015 11487.57 121.28 56791.96 88888.00 2019-01-15 08:08:40.906 015 11487.63 121.34 56792.14 88888.00 2019-01-15 08:08:41.406 015 11487.63 121.36 56792.13 88888.00 2019-01-15 08:08:41.906 015 11487.64 121.41 56792.15 88888.00 2019-01-15 08:08:42.906 015 11487.61 121.42 56792.22 88888.00 2019-01-15 08:08:43.406 015 11487.50 121.43 56792.32 88888.00 2019-01-15 08:08:43.906 015 11487.62 121.49 56792.41 88888.00 2019-01-15 08:08:44.406 015 11487.61 121.42 56792.48 88888.00 2019-01-15 08:08:44.906 015 11487.57 121.40 56792.51 88888.00 2019-01-15 08:08:45.406 015 11487.63 121.47 56792.52 88888.00 2019-01-15 08:08:45.906 015 11487.65 121.49 56792.61 88888.00 2019-01-15 08:08:46.406 015 11487.62 121.55 56792.70 88888.00 2019-01-15 08:08:46.906 015 11487.62 121.58 56792.74 88888.00 2019-01-15 08:08:47.406 015 11487.61 121.56 56792.77 88888.00 2019-01-15 08:08:47.906 015 11487.56 121.58 56792.87 88888.00 2019-01-15 08:08:48.406 015 11487.63 121.61 56792.99 88888.00 2019-01-15 08:08:48.906 015 11487.58 121.57 56793.00 88888.00 2019-01-15 08:08:49.406 015 11487.57 121.58 56792.98 88888.00 2019-01-15 08:08:49.906 015 11487.63 121.61 56792.99 88888.00 2019-01-15 08:08:50.406 015 11487.58 121.64 56793.03 88888.00 2019-01-15 08:08:50.906 015 11487.57 121.69 56793.06 88888.00 2019-01-15 08:08:51.406 015 11487.64 121.69 56793.06 88888.00 2019-01-15 08:08:51.906 015 11487.64 121.65 56793.06 88888.00 2019-01-15 08:08:52.406 015 11487.70 121.65 56793.06 88888.00 2019-01-15 08:08:52.906 015 11487.75 121.68 56793.02 88888.00 2019-01-15 08:08:53.406 015 11487.67 121.65 56793.05 88888.00 2019-01-15 08:08:53.906 015 11487.74 121.69 56793.03 88888.00 2019-01-15 08:08:54.406 015 11487.74 121.72 56793.04 88888.00 2019-01-15 08:08:54.906 015 11487.69 121.72 56793.02 88888.00 2019-01-15 08:08:55.406 015 11487.75 121.69 56793.02 88888.00 2019-01-15 08:08:55.906 015 11487.76 121.68 56792.96 88888.00 2019-01-15 08:08:56.406 015 11487.77 121.66 56792.92 88888.00 2019-01-15 08:08:56.906 015 11487.85 121.69 56792.90 88888.00 2019-01-15 08:08:57.406 015 11487.79 121.68 56792.86 88888.00 2019-01-15 08:08:57.906 015 11487.74 121.70 56792.85 88888.00 2019-01-15 08:08:58.406 015 11487.91 121.70 56792.82 88888.00 2019-01-15 08:08:58.906 015 11487.90 121.63 56792.72 88888.00 2019-01-15 08:08:59.406 015 11487.89 121.63 56792.63 88888.00 2019-01-15 08:08:59.906 015 11488.01 121.65 56792.51 88888.00 2019-01-15 08:09:00.406 015 11487.99 121.65 56792.52 88888.00 2019-01-15 08:09:00.906 015 11487.98 121.63 56792.53 88888.00 2019-01-15 08:09:01.406 015 11488.01 121.61 56792.50 88888.00 2019-01-15 08:09:01.906 015 11487.96 121.62 56792.48 88888.00 2019-01-15 08:09:02.406 015 11487.98 121.66 56792.45 88888.00 2019-01-15 08:09:02.906 015 11488.04 121.64 56792.41 88888.00 2019-01-15 08:09:03.406 015 11487.99 121.59 56792.32 88888.00 2019-01-15 08:09:03.906 015 11487.96 121.57 56792.23 88888.00 2019-01-15 08:09:04.406 015 11487.97 121.52 56792.20 88888.00 2019-01-15 08:09:04.906 015 11487.98 121.48 56792.19 88888.00 2019-01-15 08:09:05.406 015 11488.03 121.50 56792.19 88888.00 2019-01-15 08:09:05.906 015 11488.08 121.54 56792.20 88888.00 2019-01-15 08:09:06.406 015 11488.03 121.55 56792.22 88888.00 2019-01-15 08:09:06.906 015 11488.10 121.57 56792.19 88888.00 2019-01-15 08:09:07.406 015 11488.10 121.52 56792.20 88888.00 2019-01-15 08:09:07.906 015 11488.10 121.52 56792.19 88888.00 2019-01-15 08:09:08.406 015 11488.12 121.52 56792.16 88888.00 2019-01-15 08:09:08.906 015 11488.12 121.48 56792.16 88888.00 2019-01-15 08:09:09.406 015 11488.11 121.50 56792.15 88888.00 2019-01-15 08:09:09.906 015 11488.16 121.47 56792.09 88888.00 2019-01-15 08:09:10.406 015 11488.13 121.44 56792.07 88888.00 2019-01-15 08:09:10.906 015 11488.12 121.45 56792.10 88888.00 2019-01-15 08:09:11.406 015 11488.23 121.45 56792.21 88888.00 2019-01-15 08:09:11.906 015 11488.19 121.44 56792.22 88888.00 2019-01-15 08:09:12.406 015 11488.13 121.44 56792.20 88888.00 2019-01-15 08:09:12.906 015 11488.30 121.45 56792.19 88888.00 2019-01-15 08:09:13.406 015 11488.29 121.47 56792.28 88888.00 2019-01-15 08:09:14.406 015 11488.34 121.50 56792.44 88888.00 2019-01-15 08:09:14.906 015 11488.26 121.47 56792.35 88888.00 2019-01-15 08:09:15.406 015 11488.29 121.49 56792.42 88888.00 2019-01-15 08:09:15.906 015 11488.37 121.43 56792.59 88888.00 2019-01-15 08:09:16.406 015 11488.31 121.45 56792.61 88888.00 2019-01-15 08:09:16.906 015 11488.37 121.47 56792.64 88888.00 2019-01-15 08:09:17.406 015 11488.48 121.48 56792.64 88888.00 2019-01-15 08:09:17.906 015 11488.43 121.48 56792.65 88888.00 2019-01-15 08:09:18.406 015 11488.43 121.48 56792.77 88888.00 2019-01-15 08:09:18.906 015 11488.50 121.47 56792.83 88888.00 2019-01-15 08:09:19.406 015 11488.45 121.49 56792.90 88888.00 2019-01-15 08:09:19.906 015 11488.48 121.56 56792.89 88888.00 2019-01-15 08:09:20.406 015 11488.52 121.52 56792.92 88888.00 2019-01-15 08:09:20.906 015 11488.51 121.54 56792.97 88888.00 2019-01-15 08:09:21.406 015 11488.61 121.54 56793.05 88888.00 2019-01-15 08:09:21.906 015 11488.57 121.52 56793.08 88888.00 2019-01-15 08:09:22.406 015 11488.48 121.57 56793.12 88888.00 2019-01-15 08:09:22.906 015 11488.52 121.59 56793.21 88888.00 2019-01-15 08:09:23.406 015 11488.47 121.52 56793.21 88888.00 2019-01-15 08:09:23.906 015 11488.54 121.52 56793.22 88888.00 2019-01-15 08:09:24.406 015 11488.66 121.52 56793.27 88888.00 2019-01-15 08:09:24.906 015 11488.64 121.50 56793.29 88888.00 2019-01-15 08:09:25.406 015 11488.62 121.55 56793.30 88888.00 2019-01-15 08:09:25.906 015 11488.72 121.57 56793.35 88888.00 2019-01-15 08:09:26.406 015 11488.67 121.55 56793.35 88888.00 2019-01-15 08:09:26.906 015 11488.68 121.56 56793.32 88888.00 2019-01-15 08:09:27.406 015 11488.68 121.52 56793.37 88888.00 2019-01-15 08:09:27.906 015 11488.68 121.50 56793.43 88888.00 2019-01-15 08:09:28.406 015 11488.68 121.52 56793.42 88888.00 2019-01-15 08:09:28.906 015 11488.71 121.52 56793.42 88888.00 2019-01-15 08:09:29.406 015 11488.66 121.49 56793.40 88888.00 2019-01-15 08:09:29.906 015 11488.72 121.51 56793.42 88888.00 2019-01-15 08:09:30.406 015 11488.68 121.52 56793.48 88888.00 2019-01-15 08:09:30.906 015 11488.62 121.54 56793.49 88888.00 2019-01-15 08:09:31.406 015 11488.72 121.52 56793.47 88888.00 2019-01-15 08:09:31.906 015 11488.78 121.41 56793.49 88888.00 2019-01-15 08:09:32.406 015 11488.72 121.48 56793.49 88888.00 2019-01-15 08:09:32.906 015 11488.71 121.48 56793.49 88888.00 2019-01-15 08:09:33.406 015 11488.74 121.47 56793.49 88888.00 2019-01-15 08:09:33.906 015 11488.68 121.51 56793.51 88888.00 2019-01-15 08:09:34.406 015 11488.73 121.58 56793.57 88888.00 2019-01-15 08:09:34.906 015 11488.78 121.56 56793.61 88888.00 2019-01-15 08:09:35.406 015 11488.71 121.55 56793.61 88888.00 2019-01-15 08:09:35.906 015 11488.81 121.56 56793.62 88888.00 2019-01-15 08:09:36.406 015 11488.76 121.54 56793.60 88888.00 2019-01-15 08:09:36.906 015 11488.73 121.52 56793.62 88888.00 2019-01-15 08:09:37.406 015 11488.83 121.57 56793.66 88888.00 2019-01-15 08:09:37.906 015 11488.83 121.56 56793.63 88888.00 2019-01-15 08:09:38.406 015 11488.79 121.59 56793.66 88888.00 2019-01-15 08:09:38.906 015 11488.81 121.61 56793.67 88888.00 2019-01-15 08:09:39.406 015 11488.78 121.59 56793.70 88888.00 2019-01-15 08:09:39.906 015 11488.69 121.62 56793.61 88888.00 2019-01-15 08:09:40.406 015 11488.75 121.59 56793.62 88888.00 2019-01-15 08:09:40.906 015 11488.73 121.64 56793.66 88888.00 2019-01-15 08:09:41.406 015 11488.69 121.63 56793.62 88888.00 2019-01-15 08:09:41.906 015 11488.79 121.63 56793.64 88888.00 2019-01-15 08:09:42.406 015 11488.73 121.63 56793.67 88888.00 2019-01-15 08:09:42.906 015 11488.75 121.65 56793.64 88888.00 2019-01-15 08:09:43.406 015 11488.79 121.64 56793.61 88888.00 2019-01-15 08:09:43.906 015 11488.69 121.62 56793.62 88888.00 2019-01-15 08:09:44.406 015 11488.80 121.65 56793.60 88888.00 2019-01-15 08:09:44.906 015 11488.87 121.68 56793.59 88888.00 2019-01-15 08:09:46.406 015 11488.92 121.75 56793.49 88888.00 2019-01-15 08:09:46.906 015 11488.89 121.70 56793.48 88888.00 2019-01-15 08:09:47.406 015 11488.95 121.71 56793.54 88888.00 2019-01-15 08:09:47.906 015 11488.93 121.72 56793.53 88888.00 2019-01-15 08:09:48.406 015 11488.88 121.77 56793.49 88888.00 2019-01-15 08:09:48.906 015 11488.97 121.77 56793.45 88888.00 2019-01-15 08:09:49.406 015 11488.95 121.71 56793.37 88888.00 2019-01-15 08:09:49.906 015 11488.82 121.74 56793.37 88888.00 2019-01-15 08:09:50.406 015 11488.89 121.81 56793.36 88888.00 2019-01-15 08:09:50.906 015 11488.85 121.79 56793.31 88888.00 2019-01-15 08:09:51.406 015 11488.83 121.77 56793.32 88888.00 2019-01-15 08:09:51.906 015 11488.85 121.75 56793.36 88888.00 2019-01-15 08:09:52.406 015 11488.83 121.72 56793.36 88888.00 2019-01-15 08:09:52.906 015 11488.76 121.74 56793.41 88888.00 2019-01-15 08:09:53.906 015 11488.80 121.68 56793.32 88888.00 2019-01-15 08:09:54.406 015 11488.78 121.69 56793.32 88888.00 2019-01-15 08:09:54.906 015 11488.82 121.63 56793.30 88888.00 2019-01-15 08:09:55.906 015 11488.73 121.62 56793.28 88888.00 2019-01-15 08:09:56.406 015 11488.79 121.59 56793.22 88888.00 2019-01-15 08:09:56.906 015 11488.75 121.62 56793.19 88888.00 2019-01-15 08:09:57.406 015 11488.73 121.68 56793.28 88888.00 2019-01-15 08:09:57.906 015 11488.83 121.63 56793.21 88888.00 2019-01-15 08:09:58.406 015 11488.81 121.59 56793.10 88888.00 2019-01-15 08:09:58.906 015 11488.81 121.57 56793.14 88888.00 2019-01-15 08:09:59.406 015 11488.82 121.56 56793.15 88888.00 2019-01-15 08:09:59.906 015 11488.75 121.59 56793.18 88888.00 2019-01-15 08:10:00.406 015 11488.82 121.54 56793.19 88888.00 2019-01-15 08:10:00.906 015 11488.82 121.55 56793.17 88888.00 2019-01-15 08:10:01.406 015 11488.78 121.58 56793.15 88888.00 2019-01-15 08:10:01.906 015 11488.85 121.59 56793.19 88888.00 2019-01-15 08:10:02.406 015 11488.89 121.62 56793.22 88888.00 2019-01-15 08:10:02.906 015 11488.86 121.57 56793.19 88888.00 2019-01-15 08:10:03.406 015 11488.87 121.56 56793.12 88888.00 2019-01-15 08:10:03.906 015 11488.89 121.55 56793.14 88888.00 2019-01-15 08:10:04.406 015 11488.88 121.57 56793.19 88888.00 2019-01-15 08:10:04.906 015 11488.93 121.59 56793.17 88888.00 2019-01-15 08:10:05.406 015 11488.93 121.51 56793.14 88888.00 2019-01-15 08:10:05.906 015 11488.90 121.51 56793.16 88888.00 2019-01-15 08:10:06.406 015 11489.04 121.52 56793.15 88888.00 2019-01-15 08:10:06.906 015 11488.95 121.51 56793.10 88888.00 2019-01-15 08:10:07.406 015 11488.96 121.55 56793.16 88888.00 2019-01-15 08:10:07.906 015 11489.07 121.58 56793.17 88888.00 2019-01-15 08:10:08.406 015 11489.00 121.55 56793.12 88888.00 2019-01-15 08:10:08.906 015 11488.97 121.55 56793.17 88888.00 2019-01-15 08:10:09.406 015 11489.09 121.58 56793.19 88888.00 2019-01-15 08:10:09.906 015 11489.01 121.51 56793.17 88888.00 2019-01-15 08:10:10.406 015 11489.03 121.54 56793.16 88888.00 2019-01-15 08:10:10.906 015 11489.11 121.50 56793.21 88888.00 2019-01-15 08:10:11.406 015 11489.06 121.48 56793.23 88888.00 2019-01-15 08:10:11.906 015 11489.07 121.56 56793.25 88888.00 2019-01-15 08:10:12.406 015 11489.09 121.63 56793.27 88888.00 2019-01-15 08:10:12.906 015 11489.03 121.65 56793.27 88888.00 2019-01-15 08:10:13.406 015 11489.13 121.69 56793.30 88888.00 2019-01-15 08:10:13.906 015 11489.15 121.68 56793.30 88888.00 2019-01-15 08:10:14.406 015 11489.13 121.69 56793.29 88888.00 2019-01-15 08:10:14.906 015 11489.20 121.66 56793.36 88888.00 2019-01-15 08:10:15.406 015 11489.15 121.62 56793.32 88888.00 2019-01-15 08:10:15.906 015 11489.13 121.66 56793.34 88888.00 2019-01-15 08:10:16.406 015 11489.22 121.64 56793.36 88888.00 2019-01-15 08:10:16.906 015 11489.21 121.62 56793.37 88888.00 2019-01-15 08:10:17.406 015 11489.15 121.62 56793.41 88888.00 2019-01-15 08:10:17.906 015 11489.24 121.63 56793.42 88888.00 2019-01-15 08:10:18.406 015 11489.21 121.64 56793.43 88888.00 2019-01-15 08:10:18.906 015 11489.17 121.68 56793.41 88888.00 2019-01-15 08:10:19.406 015 11489.28 121.72 56793.34 88888.00 2019-01-15 08:10:19.906 015 11489.31 121.71 56793.29 88888.00 2019-01-15 08:10:20.406 015 11489.30 121.72 56793.28 88888.00 2019-01-15 08:10:20.906 015 11489.42 121.76 56793.31 88888.00 2019-01-15 08:10:21.406 015 11489.42 121.69 56793.30 88888.00 2019-01-15 08:10:21.906 015 11489.40 121.72 56793.34 88888.00 2019-01-15 08:10:22.406 015 11489.50 121.77 56793.34 88888.00 2019-01-15 08:10:22.906 015 11489.48 121.74 56793.28 88888.00 2019-01-15 08:10:23.406 015 11489.55 121.76 56793.25 88888.00 2019-01-15 08:10:23.906 015 11489.57 121.78 56793.24 88888.00 2019-01-15 08:10:24.406 015 11489.47 121.79 56793.25 88888.00 2019-01-15 08:10:24.906 015 11489.51 121.79 56793.24 88888.00 2019-01-15 08:10:25.406 015 11489.61 121.76 56793.24 88888.00 2019-01-15 08:10:25.906 015 11489.52 121.75 56793.18 88888.00 2019-01-15 08:10:26.406 015 11489.50 121.76 56793.14 88888.00 2019-01-15 08:10:27.406 015 11489.64 121.68 56793.12 88888.00 2019-01-15 08:10:27.906 015 11489.69 121.71 56793.14 88888.00 2019-01-15 08:10:28.406 015 11489.70 121.70 56793.08 88888.00 2019-01-15 08:10:28.906 015 11489.63 121.69 56793.02 88888.00 2019-01-15 08:10:29.406 015 11489.71 121.68 56793.05 88888.00 2019-01-15 08:10:29.906 015 11489.73 121.64 56793.09 88888.00 2019-01-15 08:10:30.406 015 11489.69 121.62 56793.15 88888.00 2019-01-15 08:10:30.906 015 11489.77 121.65 56793.18 88888.00 2019-01-15 08:10:31.406 015 11489.71 121.62 56793.17 88888.00 2019-01-15 08:10:31.906 015 11489.72 121.62 56793.21 88888.00 2019-01-15 08:10:32.406 015 11489.82 121.65 56793.23 88888.00 2019-01-15 08:10:32.906 015 11489.78 121.65 56793.27 88888.00 2019-01-15 08:10:33.406 015 11489.75 121.66 56793.24 88888.00 2019-01-15 08:10:33.906 015 11489.76 121.65 56793.21 88888.00 2019-01-15 08:10:34.406 015 11489.76 121.66 56793.21 88888.00 2019-01-15 08:10:34.906 015 11489.77 121.71 56793.25 88888.00 2019-01-15 08:10:35.406 015 11489.76 121.71 56793.32 88888.00 2019-01-15 08:10:35.906 015 11489.72 121.65 56793.32 88888.00 2019-01-15 08:10:36.406 015 11489.73 121.72 56793.30 88888.00 2019-01-15 08:10:36.906 015 11489.78 121.68 56793.34 88888.00 2019-01-15 08:10:37.406 015 11489.63 121.66 56793.36 88888.00 2019-01-15 08:10:37.906 015 11489.61 121.71 56793.40 88888.00 2019-01-15 08:10:38.406 015 11489.69 121.66 56793.43 88888.00 2019-01-15 08:10:38.906 015 11489.71 121.64 56793.45 88888.00 2019-01-15 08:10:39.406 015 11489.78 121.68 56793.49 88888.00 2019-01-15 08:10:39.906 015 11489.77 121.62 56793.49 88888.00 2019-01-15 08:10:40.406 015 11489.65 121.56 56793.56 88888.00 2019-01-15 08:10:40.906 015 11489.70 121.61 56793.62 88888.00 2019-01-15 08:10:41.406 015 11489.69 121.57 56793.60 88888.00 2019-01-15 08:10:41.906 015 11489.63 121.55 56793.64 88888.00 2019-01-15 08:10:42.406 015 11489.64 121.59 56793.74 88888.00 2019-01-15 08:10:42.906 015 11489.68 121.59 56793.79 88888.00 2019-01-15 08:10:43.406 015 11489.64 121.58 56793.81 88888.00 2019-01-15 08:10:43.906 015 11489.71 121.54 56793.87 88888.00 2019-01-15 08:10:44.406 015 11489.65 121.48 56793.87 88888.00 2019-01-15 08:10:44.906 015 11489.59 121.52 56793.94 88888.00 2019-01-15 08:10:45.406 015 11489.69 121.58 56794.00 88888.00 2019-01-15 08:10:45.906 015 11489.62 121.51 56794.04 88888.00 2019-01-15 08:10:46.406 015 11489.61 121.55 56794.08 88888.00 2019-01-15 08:10:46.906 015 11489.61 121.56 56794.18 88888.00 2019-01-15 08:10:47.406 015 11489.58 121.51 56794.22 88888.00 2019-01-15 08:10:47.906 015 11489.58 121.52 56794.28 88888.00 2019-01-15 08:10:48.406 015 11489.65 121.55 56794.32 88888.00 2019-01-15 08:10:48.906 015 11489.58 121.55 56794.26 88888.00 2019-01-15 08:10:49.406 015 11489.65 121.55 56794.30 88888.00 2019-01-15 08:10:49.906 015 11489.65 121.58 56794.36 88888.00 2019-01-15 08:10:50.406 015 11489.59 121.57 56794.33 88888.00 2019-01-15 08:10:50.906 015 11489.68 121.59 56794.32 88888.00 2019-01-15 08:10:51.406 015 11489.76 121.59 56794.32 88888.00 2019-01-15 08:10:51.906 015 11489.66 121.59 56794.32 88888.00 2019-01-15 08:10:52.406 015 11489.72 121.66 56794.38 88888.00 2019-01-15 08:10:52.906 015 11489.79 121.66 56794.33 88888.00 2019-01-15 08:10:53.406 015 11489.78 121.66 56794.30 88888.00 2019-01-15 08:10:53.906 015 11489.89 121.69 56794.32 88888.00 2019-01-15 08:10:54.406 015 11489.82 121.64 56794.32 88888.00 2019-01-15 08:10:54.906 015 11489.80 121.64 56794.32 88888.00 2019-01-15 08:10:55.406 015 11489.84 121.68 56794.30 88888.00 2019-01-15 08:10:55.906 015 11489.75 121.66 56794.27 88888.00 2019-01-15 08:10:56.406 015 11489.73 121.68 56794.27 88888.00 2019-01-15 08:10:56.906 015 11489.82 121.69 56794.32 88888.00 2019-01-15 08:10:57.407 015 11489.82 121.66 56794.31 88888.00 2019-01-15 08:10:57.907 015 11489.85 121.72 56794.25 88888.00 2019-01-15 08:10:58.907 015 11489.82 121.66 56794.21 88888.00 2019-01-15 08:10:59.407 015 11489.85 121.66 56794.20 88888.00 2019-01-15 08:10:59.907 015 11489.93 121.58 56794.17 88888.00 2019-01-15 08:11:00.407 015 11489.91 121.55 56794.17 88888.00 2019-01-15 08:11:00.907 015 11489.92 121.59 56794.19 88888.00 2019-01-15 08:11:01.407 015 11489.97 121.61 56794.20 88888.00 2019-01-15 08:11:01.907 015 11489.93 121.59 56794.18 88888.00 2019-01-15 08:11:02.407 015 11490.01 121.62 56794.12 88888.00 2019-01-15 08:11:02.907 015 11490.05 121.61 56794.12 88888.00 2019-01-15 08:11:03.407 015 11489.90 121.59 56794.07 88888.00 2019-01-15 08:11:03.907 015 11489.98 121.59 56794.04 88888.00 2019-01-15 08:11:04.407 015 11490.00 121.55 56794.00 88888.00 2019-01-15 08:11:04.907 015 11489.98 121.55 56794.04 88888.00 2019-01-15 08:11:05.407 015 11490.06 121.57 56794.02 88888.00 2019-01-15 08:11:05.907 015 11490.07 121.55 56794.01 88888.00 2019-01-15 08:11:06.907 015 11490.06 121.51 56793.99 88888.00 2019-01-15 08:11:07.407 015 11490.04 121.50 56793.99 88888.00 2019-01-15 08:11:07.907 015 11490.01 121.47 56794.02 88888.00 2019-01-15 08:11:08.407 015 11490.04 121.47 56793.99 88888.00 2019-01-15 08:11:08.907 015 11489.96 121.45 56793.95 88888.00 2019-01-15 08:11:09.407 015 11489.98 121.42 56793.92 88888.00 2019-01-15 08:11:09.907 015 11490.04 121.43 56793.89 88888.00 2019-01-15 08:11:10.407 015 11489.96 121.49 56793.94 88888.00 2019-01-15 08:11:10.907 015 11489.96 121.49 56794.01 88888.00 2019-01-15 08:11:11.407 015 11489.98 121.44 56794.00 88888.00 2019-01-15 08:11:11.907 015 11489.94 121.43 56794.02 88888.00 2019-01-15 08:11:12.407 015 11489.98 121.47 56794.08 88888.00 2019-01-15 08:11:12.907 015 11489.97 121.47 56794.12 88888.00 2019-01-15 08:11:13.407 015 11489.90 121.45 56794.17 88888.00 2019-01-15 08:11:13.907 015 11490.00 121.43 56794.19 88888.00 2019-01-15 08:11:14.407 015 11490.11 121.38 56794.14 88888.00 2019-01-15 08:11:14.907 015 11490.07 121.34 56794.09 88888.00 2019-01-15 08:11:15.407 015 11490.06 121.37 56794.07 88888.00 2019-01-15 08:11:15.907 015 11490.08 121.38 56794.13 88888.00 2019-01-15 08:11:16.407 015 11490.05 121.38 56794.17 88888.00 2019-01-15 08:11:16.907 015 11490.12 121.42 56794.13 88888.00 2019-01-15 08:11:17.407 015 11490.14 121.41 56794.09 88888.00 2019-01-15 08:11:17.907 015 11490.06 121.36 56794.12 88888.00 2019-01-15 08:11:18.407 015 11490.11 121.41 56794.12 88888.00 2019-01-15 08:11:18.907 015 11490.10 121.36 56794.11 88888.00 2019-01-15 08:11:19.407 015 11490.06 121.34 56794.14 88888.00 2019-01-15 08:11:19.907 015 11490.07 121.35 56794.13 88888.00 2019-01-15 08:11:20.407 015 11490.01 121.35 56794.17 88888.00 2019-01-15 08:11:20.907 015 11490.01 121.36 56794.18 88888.00 2019-01-15 08:11:21.407 015 11490.06 121.35 56794.20 88888.00 2019-01-15 08:11:21.907 015 11490.04 121.32 56794.19 88888.00 2019-01-15 08:11:22.407 015 11490.04 121.30 56794.15 88888.00 2019-01-15 08:11:22.907 015 11490.07 121.30 56794.17 88888.00 2019-01-15 08:11:23.407 015 11490.00 121.31 56794.14 88888.00 2019-01-15 08:11:23.907 015 11490.06 121.36 56794.18 88888.00 2019-01-15 08:11:24.407 015 11490.15 121.37 56794.14 88888.00 2019-01-15 08:11:24.907 015 11490.08 121.36 56794.11 88888.00 2019-01-15 08:11:25.407 015 11490.10 121.31 56794.15 88888.00 2019-01-15 08:11:25.907 015 11490.18 121.31 56794.17 88888.00 2019-01-15 08:11:26.407 015 11490.17 121.30 56794.17 88888.00 2019-01-15 08:11:26.907 015 11490.18 121.32 56794.24 88888.00 2019-01-15 08:11:27.407 015 11490.15 121.34 56794.26 88888.00 2019-01-15 08:11:27.907 015 11490.12 121.34 56794.21 88888.00 2019-01-15 08:11:28.407 015 11490.18 121.35 56794.21 88888.00 2019-01-15 08:11:28.907 015 11490.19 121.31 56794.21 88888.00 2019-01-15 08:11:29.407 015 11490.21 121.37 56794.17 88888.00 2019-01-15 08:11:29.907 015 11490.27 121.40 56794.17 88888.00 2019-01-15 08:11:30.407 015 11490.26 121.35 56794.12 88888.00 2019-01-15 08:11:30.907 015 11490.25 121.36 56794.04 88888.00 2019-01-15 08:11:31.407 015 11490.38 121.37 56794.01 88888.00 2019-01-15 08:11:31.907 015 11490.42 121.35 56794.02 88888.00 2019-01-15 08:11:32.407 015 11490.41 121.41 56793.96 88888.00 2019-01-15 08:11:32.907 015 11490.52 121.38 56793.88 88888.00 2019-01-15 08:11:33.407 015 11490.46 121.34 56793.83 88888.00 2019-01-15 08:11:33.907 015 11490.40 121.32 56793.79 88888.00 2019-01-15 08:11:34.407 015 11490.49 121.36 56793.77 88888.00 2019-01-15 08:11:34.907 015 11490.40 121.40 56793.74 88888.00 2019-01-15 08:11:35.407 015 11490.40 121.40 56793.66 88888.00 2019-01-15 08:11:35.907 015 11490.45 121.36 56793.55 88888.00 2019-01-15 08:11:36.407 015 11490.41 121.34 56793.50 88888.00 2019-01-15 08:11:36.907 015 11490.45 121.36 56793.50 88888.00 2019-01-15 08:11:37.407 015 11490.47 121.31 56793.48 88888.00 2019-01-15 08:11:37.907 015 11490.40 121.25 56793.47 88888.00 2019-01-15 08:11:38.407 015 11490.42 121.29 56793.47 88888.00 2019-01-15 08:11:38.907 015 11490.47 121.34 56793.44 88888.00 2019-01-15 08:11:39.407 015 11490.38 121.34 56793.45 88888.00 2019-01-15 08:11:39.907 015 11490.45 121.37 56793.42 88888.00 2019-01-15 08:11:40.407 015 11490.48 121.43 56793.41 88888.00 2019-01-15 08:11:40.907 015 11490.45 121.41 56793.37 88888.00 2019-01-15 08:11:41.407 015 11490.52 121.41 56793.37 88888.00 2019-01-15 08:11:41.907 015 11490.52 121.36 56793.31 88888.00 2019-01-15 08:11:42.407 015 11490.43 121.31 56793.36 88888.00 2019-01-15 08:11:42.907 015 11490.48 121.31 56793.36 88888.00 2019-01-15 08:11:43.407 015 11490.50 121.34 56793.38 88888.00 2019-01-15 08:11:43.907 015 11490.50 121.32 56793.40 88888.00 2019-01-15 08:11:44.407 015 11490.54 121.34 56793.36 88888.00 2019-01-15 08:11:44.907 015 11490.52 121.36 56793.34 88888.00 2019-01-15 08:11:45.407 015 11490.50 121.41 56793.35 88888.00 2019-01-15 08:11:45.907 015 11490.55 121.42 56793.35 88888.00 2019-01-15 08:11:46.407 015 11490.56 121.36 56793.28 88888.00 2019-01-15 08:11:46.907 015 11490.53 121.32 56793.29 88888.00 2019-01-15 08:11:47.407 015 11490.56 121.29 56793.31 88888.00 2019-01-15 08:11:47.907 015 11490.52 121.22 56793.36 88888.00 2019-01-15 08:11:48.407 015 11490.52 121.20 56793.41 88888.00 2019-01-15 08:11:48.907 015 11490.55 121.20 56793.42 88888.00 2019-01-15 08:11:49.407 015 11490.43 121.16 56793.36 88888.00 2019-01-15 08:11:49.907 015 11490.39 121.18 56793.37 88888.00 2019-01-15 08:11:50.407 015 11490.48 121.21 56793.38 88888.00 2019-01-15 08:11:50.907 015 11490.41 121.18 56793.38 88888.00 2019-01-15 08:11:51.407 015 11490.43 121.21 56793.37 88888.00 2019-01-15 08:11:51.907 015 11490.50 121.23 56793.38 88888.00 2019-01-15 08:11:52.407 015 11490.49 121.23 56793.41 88888.00 2019-01-15 08:11:52.907 015 11490.56 121.23 56793.38 88888.00 2019-01-15 08:11:53.407 015 11490.62 121.23 56793.40 88888.00 2019-01-15 08:11:53.907 015 11490.55 121.22 56793.43 88888.00 2019-01-15 08:11:54.407 015 11490.53 121.21 56793.51 88888.00 2019-01-15 08:11:54.907 015 11490.55 121.14 56793.55 88888.00 2019-01-15 08:11:55.407 015 11490.49 121.00 56793.54 88888.00 2019-01-15 08:11:55.907 015 11490.53 121.01 56793.53 88888.00 2019-01-15 08:11:56.407 015 11490.55 121.13 56793.53 88888.00 2019-01-15 08:11:56.907 015 11490.55 121.20 56793.55 88888.00 2019-01-15 08:11:57.407 015 11490.61 121.14 56793.56 88888.00 2019-01-15 08:11:57.907 015 11490.62 121.13 56793.56 88888.00 2019-01-15 08:11:58.407 015 11490.57 121.09 56793.56 88888.00 2019-01-15 08:11:58.907 015 11490.66 121.18 56793.55 88888.00 2019-01-15 08:11:59.407 015 11490.67 121.22 56793.55 88888.00 2019-01-15 08:11:59.907 015 11490.67 121.23 56793.59 88888.00 2019-01-15 08:12:00.407 015 11490.69 121.22 56793.63 88888.00 2019-01-15 08:12:00.907 015 11490.63 121.23 56793.61 88888.00 2019-01-15 08:12:01.407 015 11490.65 121.24 56793.59 88888.00 2019-01-15 08:12:01.907 015 11490.68 121.17 56793.62 88888.00 2019-01-15 08:12:02.407 015 11490.62 121.08 56793.64 88888.00 2019-01-15 08:12:02.907 015 11490.67 121.15 56793.62 88888.00 2019-01-15 08:12:03.407 015 11490.68 121.15 56793.61 88888.00 2019-01-15 08:12:03.907 015 11490.62 121.13 56793.62 88888.00 2019-01-15 08:12:04.407 015 11490.65 121.17 56793.64 88888.00 2019-01-15 08:12:04.907 015 11490.69 121.18 56793.64 88888.00 2019-01-15 08:12:05.407 015 11490.62 121.21 56793.63 88888.00 2019-01-15 08:12:05.907 015 11490.59 121.20 56793.62 88888.00 2019-01-15 08:12:06.407 015 11490.60 121.17 56793.63 88888.00 2019-01-15 08:12:06.907 015 11490.57 121.14 56793.67 88888.00 2019-01-15 08:12:07.407 015 11490.65 121.14 56793.67 88888.00 2019-01-15 08:12:07.907 015 11490.66 121.14 56793.67 88888.00 2019-01-15 08:12:08.407 015 11490.55 121.20 56793.70 88888.00 2019-01-15 08:12:08.907 015 11490.59 121.23 56793.77 88888.00 2019-01-15 08:12:09.407 015 11490.48 121.15 56793.76 88888.00 2019-01-15 08:12:09.907 015 11490.45 121.13 56793.82 88888.00 2019-01-15 08:12:10.407 015 11490.57 121.14 56793.83 88888.00 2019-01-15 08:12:10.907 015 11490.55 121.13 56793.86 88888.00 2019-01-15 08:12:11.407 015 11490.48 121.13 56793.85 88888.00 2019-01-15 08:12:11.907 015 11490.49 121.16 56793.83 88888.00 2019-01-15 08:12:12.407 015 11490.52 121.15 56793.86 88888.00 2019-01-15 08:12:12.907 015 11490.46 121.16 56793.92 88888.00 2019-01-15 08:12:13.407 015 11490.52 121.17 56793.92 88888.00 2019-01-15 08:12:13.907 015 11490.43 121.17 56793.92 88888.00 2019-01-15 08:12:14.407 015 11490.50 121.17 56793.96 88888.00 2019-01-15 08:12:14.907 015 11490.60 121.18 56793.94 88888.00 2019-01-15 08:12:15.407 015 11490.55 121.13 56793.93 88888.00 2019-01-15 08:12:15.907 015 11490.50 121.18 56793.92 88888.00 2019-01-15 08:12:16.407 015 11490.56 121.21 56793.94 88888.00 2019-01-15 08:12:16.907 015 11490.55 121.17 56793.91 88888.00 2019-01-15 08:12:17.407 015 11490.59 121.16 56793.95 88888.00 2019-01-15 08:12:17.907 015 11490.60 121.15 56793.93 88888.00 2019-01-15 08:12:18.407 015 11490.59 121.16 56793.89 88888.00 2019-01-15 08:12:18.907 015 11490.61 121.17 56793.91 88888.00 2019-01-15 08:12:19.407 015 11490.66 121.13 56793.92 88888.00 2019-01-15 08:12:19.907 015 11490.54 121.13 56793.89 88888.00 2019-01-15 08:12:20.407 015 11490.57 121.14 56793.85 88888.00 2019-01-15 08:12:20.907 015 11490.68 121.14 56793.80 88888.00 2019-01-15 08:12:21.407 015 11490.60 121.13 56793.86 88888.00 2019-01-15 08:12:21.907 015 11490.66 121.14 56793.87 88888.00 2019-01-15 08:12:22.407 015 11490.73 121.13 56793.87 88888.00 2019-01-15 08:12:22.907 015 11490.62 121.14 56793.88 88888.00 2019-01-15 08:12:23.407 015 11490.73 121.13 56793.87 88888.00 2019-01-15 08:12:23.907 015 11490.73 121.09 56793.89 88888.00 2019-01-15 08:12:24.407 015 11490.70 121.08 56793.94 88888.00 2019-01-15 08:12:24.907 015 11490.75 121.11 56793.94 88888.00 2019-01-15 08:12:25.407 015 11490.70 121.11 56793.95 88888.00 2019-01-15 08:12:25.907 015 11490.67 121.11 56793.93 88888.00 2019-01-15 08:12:26.407 015 11490.73 121.10 56793.92 88888.00 2019-01-15 08:12:26.907 015 11490.73 121.07 56793.89 88888.00 2019-01-15 08:12:27.407 015 11490.72 121.03 56793.93 88888.00 2019-01-15 08:12:27.907 015 11490.82 121.02 56793.96 88888.00 2019-01-15 08:12:28.407 015 11490.76 121.04 56794.02 88888.00 2019-01-15 08:12:28.907 015 11490.73 121.01 56794.04 88888.00 2019-01-15 08:12:29.407 015 11490.76 120.98 56794.08 88888.00 2019-01-15 08:12:29.907 015 11490.74 120.96 56794.13 88888.00 2019-01-15 08:12:30.407 015 11490.70 120.98 56794.19 88888.00 2019-01-15 08:12:30.907 015 11490.83 121.02 56794.24 88888.00 2019-01-15 08:12:31.907 015 11490.74 120.97 56794.26 88888.00 2019-01-15 08:12:32.407 015 11490.81 120.98 56794.25 88888.00 2019-01-15 08:12:32.907 015 11490.82 121.00 56794.30 88888.00 2019-01-15 08:12:33.407 015 11490.88 120.96 56794.31 88888.00 2019-01-15 08:12:33.907 015 11490.89 120.97 56794.32 88888.00 2019-01-15 08:12:34.407 015 11490.79 120.98 56794.31 88888.00 2019-01-15 08:12:34.907 015 11490.77 121.03 56794.31 88888.00 2019-01-15 08:12:35.407 015 11490.87 121.02 56794.31 88888.00 2019-01-15 08:12:35.907 015 11490.89 121.01 56794.33 88888.00 2019-01-15 08:12:36.407 015 11490.88 121.03 56794.37 88888.00 2019-01-15 08:12:36.907 015 11490.94 121.01 56794.36 88888.00 2019-01-15 08:12:37.407 015 11490.87 120.98 56794.36 88888.00 2019-01-15 08:12:37.907 015 11490.96 121.02 56794.46 88888.00 2019-01-15 08:12:38.407 015 11490.96 121.00 56794.60 88888.00 2019-01-15 08:12:38.907 015 11490.87 121.03 56794.66 88888.00 2019-01-15 08:12:39.407 015 11490.96 121.06 56794.70 88888.00 2019-01-15 08:12:39.907 015 11490.98 121.03 56794.73 88888.00 2019-01-15 08:12:40.407 015 11490.95 121.04 56794.75 88888.00 2019-01-15 08:12:40.907 015 11491.00 121.03 56794.78 88888.00 2019-01-15 08:12:41.407 015 11491.02 121.02 56794.77 88888.00 2019-01-15 08:12:41.907 015 11491.01 121.03 56794.77 88888.00 2019-01-15 08:12:42.407 015 11491.07 121.07 56794.79 88888.00 2019-01-15 08:12:42.907 015 11491.08 121.04 56794.81 88888.00 2019-01-15 08:12:43.407 015 11491.08 121.09 56794.81 88888.00 2019-01-15 08:12:43.907 015 11491.10 121.10 56794.84 88888.00 2019-01-15 08:12:44.407 015 11491.05 121.03 56794.79 88888.00 2019-01-15 08:12:44.907 015 11491.07 121.11 56794.79 88888.00 2019-01-15 08:12:45.407 015 11491.12 121.13 56794.89 88888.00 2019-01-15 08:12:45.907 015 11491.09 121.09 56794.90 88888.00 2019-01-15 08:12:46.407 015 11491.11 121.09 56794.89 88888.00 2019-01-15 08:12:46.907 015 11491.15 121.10 56794.85 88888.00 2019-01-15 08:12:47.407 015 11491.11 121.04 56794.82 88888.00 2019-01-15 08:12:47.907 015 11491.14 121.02 56794.81 88888.00 2019-01-15 08:12:48.407 015 11491.15 120.98 56794.77 88888.00 2019-01-15 08:12:48.907 015 11491.09 121.03 56794.76 88888.00 2019-01-15 08:12:49.407 015 11491.15 121.04 56794.75 88888.00 2019-01-15 08:12:49.907 015 11491.21 120.98 56794.73 88888.00 2019-01-15 08:12:50.407 015 11491.17 121.03 56794.70 88888.00 2019-01-15 08:12:50.907 015 11491.22 121.07 56794.72 88888.00 2019-01-15 08:12:51.407 015 11491.22 121.04 56794.68 88888.00 2019-01-15 08:12:51.907 015 11491.12 121.04 56794.64 88888.00 2019-01-15 08:12:52.407 015 11491.15 121.02 56794.66 88888.00 2019-01-15 08:12:52.907 015 11491.16 121.00 56794.63 88888.00 2019-01-15 08:12:53.407 015 11491.05 120.97 56794.65 88888.00 2019-01-15 08:12:53.907 015 11491.09 121.00 56794.70 88888.00 2019-01-15 08:12:54.407 015 11491.09 120.94 56794.66 88888.00 2019-01-15 08:12:54.907 015 11491.04 120.80 56794.70 88888.00 2019-01-15 08:12:55.407 015 11491.10 120.90 56794.68 88888.00 2019-01-15 08:12:55.907 015 11491.08 120.93 56794.70 88888.00 2019-01-15 08:12:56.407 015 11491.01 120.95 56794.76 88888.00 2019-01-15 08:12:56.907 015 11491.08 120.88 56794.73 88888.00 2019-01-15 08:12:57.407 015 11491.02 120.80 56794.76 88888.00 2019-01-15 08:12:57.907 015 11491.02 120.90 56794.79 88888.00 2019-01-15 08:12:58.407 015 11491.08 120.94 56794.83 88888.00 2019-01-15 08:12:58.907 015 11491.05 120.84 56794.85 88888.00 2019-01-15 08:12:59.407 015 11491.05 120.81 56794.81 88888.00 2019-01-15 08:12:59.907 015 11491.10 120.83 56794.88 88888.00 2019-01-15 08:13:00.407 015 11491.07 120.87 56794.91 88888.00 2019-01-15 08:13:00.907 015 11491.03 120.94 56794.89 88888.00 2019-01-15 08:13:01.407 015 11491.10 120.93 56794.94 88888.00 2019-01-15 08:13:01.907 015 11491.10 120.89 56795.02 88888.00 2019-01-15 08:13:02.407 015 11491.09 120.87 56795.05 88888.00 2019-01-15 08:13:03.407 015 11491.12 120.91 56795.04 88888.00 2019-01-15 08:13:03.907 015 11491.11 120.91 56795.02 88888.00 2019-01-15 08:13:04.407 015 11491.17 120.86 56795.04 88888.00 2019-01-15 08:13:04.907 015 11491.12 120.87 56795.05 88888.00 2019-01-15 08:13:05.407 015 11491.15 120.89 56795.05 88888.00 2019-01-15 08:13:05.907 015 11491.19 120.87 56795.08 88888.00 2019-01-15 08:13:06.407 015 11491.16 120.83 56795.10 88888.00 2019-01-15 08:13:06.907 015 11491.19 120.89 56795.18 88888.00 2019-01-15 08:13:07.407 015 11491.19 120.87 56795.18 88888.00 2019-01-15 08:13:07.907 015 11491.12 120.84 56795.24 88888.00 2019-01-15 08:13:08.407 015 11491.15 120.86 56795.18 88888.00 2019-01-15 08:13:08.907 015 11491.17 120.86 56795.18 88888.00 2019-01-15 08:13:09.407 015 11491.14 120.84 56795.15 88888.00 2019-01-15 08:13:09.907 015 11491.16 120.88 56795.16 88888.00 2019-01-15 08:13:10.407 015 11491.16 120.86 56795.14 88888.00 2019-01-15 08:13:10.907 015 11491.17 120.87 56795.18 88888.00 2019-01-15 08:13:11.407 015 11491.21 120.91 56795.16 88888.00 2019-01-15 08:13:11.907 015 11491.14 120.87 56795.17 88888.00 2019-01-15 08:13:12.407 015 11491.09 120.93 56795.20 88888.00 2019-01-15 08:13:13.408 015 11491.12 120.94 56795.20 88888.00 2019-01-15 08:13:13.908 015 11491.15 120.93 56795.26 88888.00 2019-01-15 08:13:14.408 015 11491.24 120.88 56795.30 88888.00 2019-01-15 08:13:14.908 015 11491.16 120.87 56795.33 88888.00 2019-01-15 08:13:15.408 015 11491.16 120.91 56795.29 88888.00 2019-01-15 08:13:15.908 015 11491.19 120.86 56795.29 88888.00 2019-01-15 08:13:16.408 015 11491.14 120.82 56795.27 88888.00 2019-01-15 08:13:16.908 015 11491.21 120.89 56795.28 88888.00 2019-01-15 08:13:17.408 015 11491.28 120.89 56795.30 88888.00 2019-01-15 08:13:17.908 015 11491.21 120.88 56795.31 88888.00 2019-01-15 08:13:18.408 015 11491.25 120.88 56795.29 88888.00 2019-01-15 08:13:18.908 015 11491.33 120.84 56795.29 88888.00 2019-01-15 08:13:19.408 015 11491.25 120.81 56795.28 88888.00 2019-01-15 08:13:19.908 015 11491.26 120.82 56795.31 88888.00 2019-01-15 08:13:20.408 015 11491.24 120.81 56795.33 88888.00 2019-01-15 08:13:20.908 015 11491.22 120.81 56795.35 88888.00 2019-01-15 08:13:21.408 015 11491.31 120.79 56795.30 88888.00 2019-01-15 08:13:21.908 015 11491.26 120.79 56795.22 88888.00 2019-01-15 08:13:22.408 015 11491.19 120.81 56795.13 88888.00 2019-01-15 08:13:22.908 015 11491.21 120.79 56795.15 88888.00 2019-01-15 08:13:23.408 015 11491.19 120.72 56795.17 88888.00 2019-01-15 08:13:23.908 015 11491.09 120.74 56795.14 88888.00 2019-01-15 08:13:24.408 015 11491.14 120.77 56795.15 88888.00 2019-01-15 08:13:24.908 015 11491.16 120.82 56795.18 88888.00 2019-01-15 08:13:25.408 015 11491.12 120.79 56795.23 88888.00 2019-01-15 08:13:25.908 015 11491.21 120.73 56795.21 88888.00 2019-01-15 08:13:26.408 015 11491.11 120.72 56795.20 88888.00 2019-01-15 08:13:26.908 015 11491.11 120.72 56795.20 88888.00 2019-01-15 08:13:27.408 015 11491.14 120.69 56795.18 88888.00 2019-01-15 08:13:27.908 015 11491.09 120.67 56795.11 88888.00 2019-01-15 08:13:28.408 015 11491.05 120.64 56795.10 88888.00 2019-01-15 08:13:28.908 015 11491.17 120.64 56795.15 88888.00 2019-01-15 08:13:29.408 015 11491.12 120.61 56795.20 88888.00 2019-01-15 08:13:29.908 015 11491.05 120.66 56795.17 88888.00 2019-01-15 08:13:30.408 015 11491.14 120.68 56795.08 88888.00 2019-01-15 08:13:30.908 015 11491.05 120.63 56794.99 88888.00 2019-01-15 08:13:31.408 015 11491.05 120.67 56795.03 88888.00 2019-01-15 08:13:31.908 015 11491.19 120.70 56795.11 88888.00 2019-01-15 08:13:32.408 015 11491.15 120.64 56795.17 88888.00 2019-01-15 08:13:32.908 015 11491.17 120.63 56795.11 88888.00 2019-01-15 08:13:33.408 015 11491.19 120.62 56795.08 88888.00 2019-01-15 08:13:33.908 015 11491.19 120.63 56795.08 88888.00 2019-01-15 08:13:34.408 015 11491.17 120.61 56795.10 88888.00 2019-01-15 08:13:34.908 015 11491.16 120.57 56795.15 88888.00 2019-01-15 08:13:35.408 015 11491.11 120.59 56795.16 88888.00 2019-01-15 08:13:35.908 015 11491.21 120.64 56795.17 88888.00 2019-01-15 08:13:36.408 015 11491.21 120.63 56795.17 88888.00 2019-01-15 08:13:36.908 015 11491.19 120.61 56795.16 88888.00 2019-01-15 08:13:37.408 015 11491.21 120.60 56795.17 88888.00 2019-01-15 08:13:37.908 015 11491.21 120.56 56795.16 88888.00 2019-01-15 08:13:38.408 015 11491.17 120.56 56795.20 88888.00 2019-01-15 08:13:38.908 015 11491.24 120.60 56795.20 88888.00 2019-01-15 08:13:39.408 015 11491.19 120.59 56795.23 88888.00 2019-01-15 08:13:39.908 015 11491.18 120.63 56795.29 88888.00 2019-01-15 08:13:40.408 015 11491.25 120.62 56795.27 88888.00 2019-01-15 08:13:40.908 015 11491.21 120.59 56795.22 88888.00 2019-01-15 08:13:41.408 015 11491.22 120.59 56795.26 88888.00 2019-01-15 08:13:41.908 015 11491.25 120.66 56795.23 88888.00 2019-01-15 08:13:42.408 015 11491.21 120.67 56795.21 88888.00 2019-01-15 08:13:42.908 015 11491.30 120.70 56795.21 88888.00 2019-01-15 08:13:43.408 015 11491.31 120.72 56795.23 88888.00 2019-01-15 08:13:43.908 015 11491.24 120.69 56795.21 88888.00 2019-01-15 08:13:44.908 015 11491.39 120.62 56795.21 88888.00 2019-01-15 08:13:45.408 015 11491.36 120.64 56795.17 88888.00 2019-01-15 08:13:45.908 015 11491.38 120.67 56795.20 88888.00 2019-01-15 08:13:46.408 015 11491.39 120.64 56795.17 88888.00 2019-01-15 08:13:46.908 015 11491.30 120.59 56795.13 88888.00 2019-01-15 08:13:47.408 015 11491.35 120.62 56795.14 88888.00 2019-01-15 08:13:47.908 015 11491.32 120.64 56795.17 88888.00 2019-01-15 08:13:48.408 015 11491.33 120.66 56795.15 88888.00 2019-01-15 08:13:48.908 015 11491.36 120.62 56795.09 88888.00 2019-01-15 08:13:49.408 015 11491.26 120.57 56795.08 88888.00 2019-01-15 08:13:49.908 015 11491.19 120.56 56795.13 88888.00 2019-01-15 08:13:50.408 015 11491.29 120.52 56795.16 88888.00 2019-01-15 08:13:50.908 015 11491.26 120.50 56795.15 88888.00 2019-01-15 08:13:51.408 015 11491.30 120.53 56795.08 88888.00 2019-01-15 08:13:51.908 015 11491.29 120.50 56795.09 88888.00 2019-01-15 08:13:52.408 015 11491.24 120.45 56795.08 88888.00 2019-01-15 08:13:52.908 015 11491.28 120.49 56795.13 88888.00 2019-01-15 08:13:53.408 015 11491.26 120.46 56795.14 88888.00 2019-01-15 08:13:53.908 015 11491.18 120.49 56795.10 88888.00 2019-01-15 08:13:54.408 015 11491.24 120.56 56795.09 88888.00 2019-01-15 08:13:54.908 015 11491.26 120.54 56795.14 88888.00 2019-01-15 08:13:55.408 015 11491.25 120.48 56795.18 88888.00 2019-01-15 08:13:55.908 015 11491.19 120.45 56795.20 88888.00 2019-01-15 08:13:56.408 015 11491.19 120.42 56795.17 88888.00 2019-01-15 08:13:56.908 015 11491.12 120.36 56795.21 88888.00 2019-01-15 08:13:57.408 015 11491.19 120.38 56795.22 88888.00 2019-01-15 08:13:57.908 015 11491.17 120.32 56795.18 88888.00 2019-01-15 08:13:58.408 015 11491.15 120.35 56795.21 88888.00 2019-01-15 08:13:58.908 015 11491.19 120.35 56795.22 88888.00 2019-01-15 08:13:59.408 015 11491.19 120.32 56795.22 88888.00 2019-01-15 08:13:59.908 015 11491.12 120.29 56795.26 88888.00 2019-01-15 08:14:00.408 015 11491.18 120.27 56795.24 88888.00 2019-01-15 08:14:00.908 015 11491.16 120.25 56795.27 88888.00 2019-01-15 08:14:01.408 015 11491.12 120.28 56795.27 88888.00 2019-01-15 08:14:01.908 015 11491.17 120.28 56795.26 88888.00 2019-01-15 08:14:02.408 015 11491.16 120.27 56795.24 88888.00 2019-01-15 08:14:02.908 015 11491.10 120.25 56795.27 88888.00 2019-01-15 08:14:03.408 015 11491.19 120.21 56795.27 88888.00 2019-01-15 08:14:03.908 015 11491.09 120.25 56795.23 88888.00 2019-01-15 08:14:04.408 015 11491.07 120.29 56795.28 88888.00 2019-01-15 08:14:04.908 015 11491.15 120.27 56795.21 88888.00 2019-01-15 08:14:05.408 015 11491.09 120.25 56795.24 88888.00 2019-01-15 08:14:05.908 015 11491.04 120.21 56795.30 88888.00 2019-01-15 08:14:06.408 015 11491.04 120.14 56795.27 88888.00 2019-01-15 08:14:06.908 015 11490.98 120.12 56795.22 88888.00 2019-01-15 08:14:07.408 015 11490.97 120.11 56795.15 88888.00 2019-01-15 08:14:07.908 015 11490.98 120.06 56795.14 88888.00 2019-01-15 08:14:08.408 015 11490.93 120.05 56795.15 88888.00 2019-01-15 08:14:08.908 015 11490.94 120.07 56795.23 88888.00 2019-01-15 08:14:09.408 015 11491.00 120.06 56795.30 88888.00 2019-01-15 08:14:09.908 015 11490.86 120.06 56795.39 88888.00 2019-01-15 08:14:10.408 015 11490.86 120.08 56795.43 88888.00 2019-01-15 08:14:10.908 015 11490.88 120.05 56795.43 88888.00 2019-01-15 08:14:11.408 015 11490.77 120.06 56795.41 88888.00 2019-01-15 08:14:11.908 015 11490.86 120.02 56795.42 88888.00 2019-01-15 08:14:12.408 015 11490.83 120.07 56795.43 88888.00 2019-01-15 08:14:12.908 015 11490.82 120.15 56795.43 88888.00 2019-01-15 08:14:13.408 015 11490.88 120.14 56795.48 88888.00 2019-01-15 08:14:13.908 015 11490.82 120.13 56795.46 88888.00 2019-01-15 08:14:14.408 015 11490.81 120.11 56795.34 88888.00 2019-01-15 08:14:14.908 015 11490.82 120.06 56795.24 88888.00 2019-01-15 08:14:15.408 015 11490.74 120.05 56795.24 88888.00 2019-01-15 08:14:15.908 015 11490.75 120.02 56795.33 88888.00 2019-01-15 08:14:16.408 015 11490.82 120.02 56795.26 88888.00 2019-01-15 08:14:16.908 015 11490.79 120.00 56795.22 88888.00 2019-01-15 08:14:17.408 015 11490.80 120.06 56795.27 88888.00 2019-01-15 08:14:17.908 015 11490.87 120.02 56795.27 88888.00 2019-01-15 08:14:18.408 015 11490.81 119.99 56795.27 88888.00 2019-01-15 08:14:18.908 015 11490.79 120.01 56795.24 88888.00 2019-01-15 08:14:19.408 015 11490.82 119.99 56795.21 88888.00 2019-01-15 08:14:19.908 015 11490.77 119.98 56795.22 88888.00 2019-01-15 08:14:20.408 015 11490.83 119.98 56795.20 88888.00 2019-01-15 08:14:20.908 015 11490.83 120.05 56795.17 88888.00 2019-01-15 08:14:21.408 015 11490.79 120.02 56795.22 88888.00 2019-01-15 08:14:21.908 015 11490.82 120.00 56795.20 88888.00 2019-01-15 08:14:22.408 015 11490.82 120.00 56795.18 88888.00 2019-01-15 08:14:22.908 015 11490.74 119.96 56795.17 88888.00 2019-01-15 08:14:23.408 015 11490.79 120.00 56795.17 88888.00 2019-01-15 08:14:23.908 015 11490.83 119.99 56795.14 88888.00 2019-01-15 08:14:24.408 015 11490.76 120.00 56795.10 88888.00 2019-01-15 08:14:24.908 015 11490.84 120.00 56795.13 88888.00 2019-01-15 08:14:25.408 015 11490.90 119.95 56795.10 88888.00 2019-01-15 08:14:26.408 015 11490.91 119.96 56795.07 88888.00 2019-01-15 08:14:26.908 015 11490.95 119.92 56795.09 88888.00 2019-01-15 08:14:27.408 015 11490.94 119.93 56795.03 88888.00 2019-01-15 08:14:27.908 015 11490.98 119.88 56795.05 88888.00 2019-01-15 08:14:28.408 015 11491.01 119.89 56795.07 88888.00 2019-01-15 08:14:28.908 015 11491.03 119.86 56795.08 88888.00 2019-01-15 08:14:29.408 015 11491.02 119.88 56795.04 88888.00 2019-01-15 08:14:29.908 015 11491.03 119.84 56795.01 88888.00 2019-01-15 08:14:30.408 015 11491.08 119.84 56794.96 88888.00 2019-01-15 08:14:30.908 015 11491.04 119.82 56794.96 88888.00 2019-01-15 08:14:31.408 015 11490.97 119.79 56794.90 88888.00 2019-01-15 08:14:31.908 015 11490.96 119.79 56794.89 88888.00 2019-01-15 08:14:32.408 015 11491.08 119.71 56794.92 88888.00 2019-01-15 08:14:32.908 015 11491.08 119.64 56794.94 88888.00 2019-01-15 08:14:33.408 015 11491.08 119.62 56794.89 88888.00 2019-01-15 08:14:33.908 015 11491.05 119.60 56794.90 88888.00 2019-01-15 08:14:34.408 015 11490.97 119.59 56794.94 88888.00 2019-01-15 08:14:34.908 015 11490.97 119.62 56794.96 88888.00 2019-01-15 08:14:35.408 015 11491.02 119.61 56794.96 88888.00 2019-01-15 08:14:35.908 015 11490.97 119.60 56795.01 88888.00 2019-01-15 08:14:36.408 015 11491.02 119.64 56794.97 88888.00 2019-01-15 08:14:36.908 015 11490.98 119.59 56794.98 88888.00 2019-01-15 08:14:37.408 015 11490.94 119.58 56794.98 88888.00 2019-01-15 08:14:37.908 015 11491.03 119.65 56794.98 88888.00 2019-01-15 08:14:38.408 015 11491.01 119.61 56794.99 88888.00 2019-01-15 08:14:38.908 015 11490.94 119.58 56795.07 88888.00 2019-01-15 08:14:39.408 015 11491.01 119.61 56795.07 88888.00 2019-01-15 08:14:39.908 015 11491.00 119.60 56795.13 88888.00 2019-01-15 08:14:40.408 015 11490.97 119.59 56795.18 88888.00 2019-01-15 08:14:40.908 015 11491.07 119.55 56795.23 88888.00 2019-01-15 08:14:41.408 015 11491.04 119.52 56795.27 88888.00 2019-01-15 08:14:41.908 015 11491.02 119.54 56795.34 88888.00 2019-01-15 08:14:42.408 015 11491.14 119.60 56795.34 88888.00 2019-01-15 08:14:42.908 015 11491.04 119.62 56795.33 88888.00 2019-01-15 08:14:43.408 015 11491.04 119.64 56795.33 88888.00 2019-01-15 08:14:43.908 015 11491.11 119.62 56795.34 88888.00 2019-01-15 08:14:44.408 015 11491.15 119.61 56795.35 88888.00 2019-01-15 08:14:44.908 015 11491.15 119.64 56795.37 88888.00 2019-01-15 08:14:45.408 015 11491.18 119.66 56795.40 88888.00 2019-01-15 08:14:45.908 015 11491.21 119.67 56795.41 88888.00 2019-01-15 08:14:46.408 015 11491.29 119.71 56795.39 88888.00 2019-01-15 08:14:46.908 015 11491.31 119.71 56795.39 88888.00 2019-01-15 08:14:47.408 015 11491.26 119.68 56795.40 88888.00 2019-01-15 08:14:47.908 015 11491.30 119.73 56795.43 88888.00 2019-01-15 08:14:48.408 015 11491.33 119.74 56795.44 88888.00 2019-01-15 08:14:48.908 015 11491.26 119.74 56795.48 88888.00 2019-01-15 08:14:49.408 015 11491.31 119.74 56795.47 88888.00 2019-01-15 08:14:49.908 015 11491.30 119.73 56795.47 88888.00 2019-01-15 08:14:50.408 015 11491.23 119.78 56795.48 88888.00 2019-01-15 08:14:50.908 015 11491.36 119.74 56795.49 88888.00 2019-01-15 08:14:51.408 015 11491.39 119.70 56795.47 88888.00 2019-01-15 08:14:51.908 015 11491.35 119.74 56795.46 88888.00 2019-01-15 08:14:52.408 015 11491.40 119.75 56795.47 88888.00 2019-01-15 08:14:52.908 015 11491.39 119.72 56795.47 88888.00 2019-01-15 08:14:53.408 015 11491.39 119.74 56795.46 88888.00 2019-01-15 08:14:53.908 015 11491.49 119.71 56795.44 88888.00 2019-01-15 08:14:54.408 015 11491.49 119.72 56795.47 88888.00 2019-01-15 08:14:54.908 015 11491.51 119.77 56795.50 88888.00 2019-01-15 08:14:55.408 015 11491.58 119.77 56795.50 88888.00 2019-01-15 08:14:55.908 015 11491.56 119.75 56795.49 88888.00 2019-01-15 08:14:56.408 015 11491.60 119.79 56795.49 88888.00 2019-01-15 08:14:56.908 015 11491.67 119.80 56795.48 88888.00 2019-01-15 08:14:57.408 015 11491.68 119.79 56795.49 88888.00 2019-01-15 08:14:57.908 015 11491.67 119.75 56795.55 88888.00 2019-01-15 08:14:58.408 015 11491.74 119.73 56795.55 88888.00 2019-01-15 08:14:58.908 015 11491.74 119.75 56795.55 88888.00 2019-01-15 08:14:59.408 015 11491.85 119.75 56795.58 88888.00 2019-01-15 08:14:59.908 015 11491.92 119.73 56795.59 88888.00 2019-01-15 08:15:00.408 015 11491.92 119.72 56795.58 88888.00 2019-01-15 08:15:00.908 015 11491.95 119.75 56795.54 88888.00 2019-01-15 08:15:01.408 015 11491.93 119.77 56795.58 88888.00 2019-01-15 08:15:01.908 015 11491.92 119.75 56795.61 88888.00 2019-01-15 08:15:02.408 015 11492.02 119.77 56795.59 88888.00 2019-01-15 08:15:02.908 015 11492.08 119.75 56795.58 88888.00 2019-01-15 08:15:03.408 015 11492.07 119.75 56795.58 88888.00 2019-01-15 08:15:03.908 015 11492.18 119.80 56795.61 88888.00 2019-01-15 08:15:04.408 015 11492.12 119.77 56795.63 88888.00 2019-01-15 08:15:04.908 015 11492.09 119.80 56795.60 88888.00 2019-01-15 08:15:05.408 015 11492.26 119.79 56795.55 88888.00 2019-01-15 08:15:05.908 015 11492.21 119.77 56795.55 88888.00 2019-01-15 08:15:06.408 015 11492.21 119.81 56795.59 88888.00 2019-01-15 08:15:06.908 015 11492.26 119.79 56795.59 88888.00 2019-01-15 08:15:07.408 015 11492.22 119.73 56795.56 88888.00 2019-01-15 08:15:07.908 015 11492.23 119.72 56795.58 88888.00 2019-01-15 08:15:08.408 015 11492.30 119.73 56795.60 88888.00 2019-01-15 08:15:08.908 015 11492.22 119.73 56795.65 88888.00 2019-01-15 08:15:09.408 015 11492.29 119.70 56795.65 88888.00 2019-01-15 08:15:09.908 015 11492.34 119.71 56795.69 88888.00 2019-01-15 08:15:10.408 015 11492.26 119.74 56795.73 88888.00 2019-01-15 08:15:10.908 015 11492.37 119.79 56795.75 88888.00 2019-01-15 08:15:11.408 015 11492.42 119.75 56795.78 88888.00 2019-01-15 08:15:11.908 015 11492.42 119.79 56795.80 88888.00 2019-01-15 08:15:12.408 015 11492.49 119.77 56795.79 88888.00 2019-01-15 08:15:12.908 015 11492.53 119.70 56795.76 88888.00 2019-01-15 08:15:13.408 015 11492.51 119.68 56795.82 88888.00 2019-01-15 08:15:13.908 015 11492.56 119.74 56795.91 88888.00 2019-01-15 08:15:14.408 015 11492.60 119.77 56795.94 88888.00 2019-01-15 08:15:14.908 015 11492.53 119.75 56795.93 88888.00 2019-01-15 08:15:15.908 015 11492.63 119.74 56795.95 88888.00 2019-01-15 08:15:16.408 015 11492.63 119.77 56796.01 88888.00 2019-01-15 08:15:16.908 015 11492.70 119.77 56796.06 88888.00 2019-01-15 08:15:17.408 015 11492.61 119.72 56796.03 88888.00 2019-01-15 08:15:17.908 015 11492.55 119.74 56796.03 88888.00 2019-01-15 08:15:18.408 015 11492.69 119.78 56796.03 88888.00 2019-01-15 08:15:18.908 015 11492.69 119.78 56796.08 88888.00 2019-01-15 08:15:19.408 015 11492.70 119.82 56796.11 88888.00 2019-01-15 08:15:19.908 015 11492.82 119.79 56796.08 88888.00 2019-01-15 08:15:20.408 015 11492.78 119.74 56796.05 88888.00 2019-01-15 08:15:20.908 015 11492.76 119.81 56796.11 88888.00 2019-01-15 08:15:21.408 015 11492.81 119.81 56796.12 88888.00 2019-01-15 08:15:21.908 015 11492.71 119.82 56796.14 88888.00 2019-01-15 08:15:22.408 015 11492.74 119.87 56796.18 88888.00 2019-01-15 08:15:22.908 015 11492.78 119.84 56796.18 88888.00 2019-01-15 08:15:23.408 015 11492.76 119.79 56796.20 88888.00 2019-01-15 08:15:23.908 015 11492.81 119.79 56796.21 88888.00 2019-01-15 08:15:24.408 015 11492.76 119.78 56796.24 88888.00 2019-01-15 08:15:24.908 015 11492.71 119.82 56796.30 88888.00 2019-01-15 08:15:25.408 015 11492.76 119.86 56796.31 88888.00 2019-01-15 08:15:25.908 015 11492.77 119.82 56796.31 88888.00 2019-01-15 08:15:26.408 015 11492.79 119.82 56796.32 88888.00 2019-01-15 08:15:26.908 015 11492.79 119.81 56796.38 88888.00 2019-01-15 08:15:27.408 015 11492.78 119.85 56796.38 88888.00 2019-01-15 08:15:27.908 015 11492.71 119.89 56796.39 88888.00 2019-01-15 08:15:28.408 015 11492.79 119.93 56796.42 88888.00 2019-01-15 08:15:28.908 015 11492.70 119.85 56796.43 88888.00 2019-01-15 08:15:29.408 015 11492.72 119.75 56796.43 88888.00 2019-01-15 08:15:29.908 015 11492.78 119.78 56796.48 88888.00 2019-01-15 08:15:30.408 015 11492.74 119.79 56796.43 88888.00 2019-01-15 08:15:30.908 015 11492.79 119.80 56796.33 88888.00 2019-01-15 08:15:31.408 015 11492.88 119.78 56796.35 88888.00 2019-01-15 08:15:31.908 015 11492.84 119.77 56796.40 88888.00 2019-01-15 08:15:32.408 015 11492.85 119.77 56796.42 88888.00 2019-01-15 08:15:32.908 015 11492.89 119.81 56796.44 88888.00 2019-01-15 08:15:33.408 015 11492.89 119.79 56796.40 88888.00 2019-01-15 08:15:33.908 015 11492.92 119.79 56796.42 88888.00 2019-01-15 08:15:34.408 015 11492.96 119.79 56796.43 88888.00 2019-01-15 08:15:34.908 015 11492.91 119.78 56796.49 88888.00 2019-01-15 08:15:35.408 015 11493.00 119.77 56796.50 88888.00 2019-01-15 08:15:35.908 015 11493.05 119.73 56796.45 88888.00 2019-01-15 08:15:36.408 015 11492.99 119.71 56796.45 88888.00 2019-01-15 08:15:36.908 015 11493.04 119.74 56796.49 88888.00 2019-01-15 08:15:37.408 015 11493.07 119.75 56796.42 88888.00 2019-01-15 08:15:37.908 015 11493.02 119.77 56796.35 88888.00 2019-01-15 08:15:38.408 015 11493.09 119.78 56796.40 88888.00 2019-01-15 08:15:39.409 015 11493.09 119.81 56796.38 88888.00 2019-01-15 08:15:39.909 015 11493.18 119.87 56796.38 88888.00 2019-01-15 08:15:40.409 015 11493.20 119.91 56796.35 88888.00 2019-01-15 08:15:40.909 015 11493.21 119.99 56796.36 88888.00 2019-01-15 08:15:41.409 015 11493.33 119.98 56796.31 88888.00 2019-01-15 08:15:41.909 015 11493.37 119.93 56796.26 88888.00 2019-01-15 08:15:42.409 015 11493.38 119.93 56796.31 88888.00 2019-01-15 08:15:42.909 015 11493.48 119.96 56796.25 88888.00 2019-01-15 08:15:43.409 015 11493.46 119.99 56796.21 88888.00 2019-01-15 08:15:43.909 015 11493.48 119.95 56796.13 88888.00 2019-01-15 08:15:44.409 015 11493.57 119.98 56796.11 88888.00 2019-01-15 08:15:44.909 015 11493.53 119.95 56796.07 88888.00 2019-01-15 08:15:45.409 015 11493.50 119.96 56796.06 88888.00 2019-01-15 08:15:45.909 015 11493.62 119.98 56796.07 88888.00 2019-01-15 08:15:46.409 015 11493.58 119.91 56796.00 88888.00 2019-01-15 08:15:46.909 015 11493.60 119.89 56795.98 88888.00 2019-01-15 08:15:47.409 015 11493.65 119.88 56795.97 88888.00 2019-01-15 08:15:47.909 015 11493.61 119.86 56795.97 88888.00 2019-01-15 08:15:48.409 015 11493.65 119.87 56795.99 88888.00 2019-01-15 08:15:48.909 015 11493.66 119.89 56796.01 88888.00 2019-01-15 08:15:49.409 015 11493.57 119.84 56796.04 88888.00 2019-01-15 08:15:49.909 015 11493.53 119.85 56796.05 88888.00 2019-01-15 08:15:50.409 015 11493.53 119.84 56796.04 88888.00 2019-01-15 08:15:50.909 015 11493.48 119.84 56796.13 88888.00 2019-01-15 08:15:51.409 015 11493.50 119.85 56796.14 88888.00 2019-01-15 08:15:51.909 015 11493.50 119.84 56796.14 88888.00 2019-01-15 08:15:52.409 015 11493.40 119.78 56796.19 88888.00 2019-01-15 08:15:52.909 015 11493.43 119.77 56796.16 88888.00 2019-01-15 08:15:53.409 015 11493.36 119.72 56796.17 88888.00 2019-01-15 08:15:53.909 015 11493.34 119.68 56796.19 88888.00 2019-01-15 08:15:54.409 015 11493.41 119.70 56796.20 88888.00 2019-01-15 08:15:54.909 015 11493.36 119.72 56796.16 88888.00 2019-01-15 08:15:55.409 015 11493.30 119.74 56796.24 88888.00 2019-01-15 08:15:55.909 015 11493.34 119.72 56796.29 88888.00 2019-01-15 08:15:56.409 015 11493.28 119.65 56796.30 88888.00 2019-01-15 08:15:56.909 015 11493.30 119.65 56796.27 88888.00 2019-01-15 08:15:57.409 015 11493.36 119.67 56796.27 88888.00 2019-01-15 08:15:57.909 015 11493.24 119.67 56796.29 88888.00 2019-01-15 08:15:58.409 015 11493.23 119.66 56796.29 88888.00 2019-01-15 08:15:58.909 015 11493.25 119.62 56796.38 88888.00 2019-01-15 08:15:59.409 015 11493.17 119.62 56796.37 88888.00 2019-01-15 08:15:59.909 015 11493.12 119.62 56796.36 88888.00 2019-01-15 08:16:00.409 015 11493.14 119.61 56796.40 88888.00 2019-01-15 08:16:00.909 015 11493.03 119.60 56796.42 88888.00 2019-01-15 08:16:01.409 015 11493.00 119.59 56796.46 88888.00 2019-01-15 08:16:01.909 015 11493.05 119.58 56796.56 88888.00 2019-01-15 08:16:02.409 015 11492.93 119.55 56796.61 88888.00 2019-01-15 08:16:02.909 015 11492.96 119.58 56796.65 88888.00 2019-01-15 08:16:03.409 015 11492.90 119.53 56796.71 88888.00 2019-01-15 08:16:03.909 015 11492.84 119.54 56796.69 88888.00 2019-01-15 08:16:04.409 015 11492.91 119.53 56796.72 88888.00 2019-01-15 08:16:04.909 015 11492.84 119.51 56796.80 88888.00 2019-01-15 08:16:05.409 015 11492.74 119.52 56796.85 88888.00 2019-01-15 08:16:05.909 015 11492.82 119.48 56796.87 88888.00 2019-01-15 08:16:06.409 015 11492.78 119.47 56796.88 88888.00 2019-01-15 08:16:06.909 015 11492.67 119.48 56796.91 88888.00 2019-01-15 08:16:07.409 015 11492.70 119.48 56796.96 88888.00 2019-01-15 08:16:07.909 015 11492.64 119.43 56797.00 88888.00 2019-01-15 08:16:08.409 015 11492.63 119.46 56797.04 88888.00 2019-01-15 08:16:08.909 015 11492.65 119.53 56797.08 88888.00 2019-01-15 08:16:09.409 015 11492.50 119.47 56797.15 88888.00 2019-01-15 08:16:09.909 015 11492.47 119.50 56797.22 88888.00 2019-01-15 08:16:10.909 015 11492.50 119.45 56797.26 88888.00 2019-01-15 08:16:11.409 015 11492.51 119.51 56797.26 88888.00 2019-01-15 08:16:11.909 015 11492.50 119.46 56797.23 88888.00 2019-01-15 08:16:12.409 015 11492.49 119.45 56797.29 88888.00 2019-01-15 08:16:12.909 015 11492.57 119.46 56797.26 88888.00 2019-01-15 08:16:13.409 015 11492.57 119.47 56797.27 88888.00 2019-01-15 08:16:13.909 015 11492.43 119.50 56797.22 88888.00 2019-01-15 08:16:14.409 015 11492.43 119.53 56797.29 88888.00 2019-01-15 08:16:14.909 015 11492.46 119.48 56797.29 88888.00 2019-01-15 08:16:15.409 015 11492.41 119.50 56797.28 88888.00 2019-01-15 08:16:15.909 015 11492.43 119.53 56797.29 88888.00 2019-01-15 08:16:16.409 015 11492.43 119.51 56797.32 88888.00 2019-01-15 08:16:16.909 015 11492.39 119.53 56797.35 88888.00 2019-01-15 08:16:17.409 015 11492.39 119.53 56797.39 88888.00 2019-01-15 08:16:17.909 015 11492.30 119.50 56797.35 88888.00 2019-01-15 08:16:18.409 015 11492.29 119.55 56797.35 88888.00 2019-01-15 08:16:18.909 015 11492.35 119.53 56797.36 88888.00 2019-01-15 08:16:19.409 015 11492.22 119.51 56797.35 88888.00 2019-01-15 08:16:19.909 015 11492.13 119.53 56797.38 88888.00 2019-01-15 08:16:20.909 015 11492.13 119.50 56797.36 88888.00 2019-01-15 08:16:21.409 015 11492.15 119.53 56797.40 88888.00 2019-01-15 08:16:21.909 015 11492.13 119.48 56797.45 88888.00 2019-01-15 08:16:22.409 015 11492.09 119.44 56797.40 88888.00 2019-01-15 08:16:22.909 015 11492.07 119.46 56797.35 88888.00 2019-01-15 08:16:23.409 015 11492.11 119.45 56797.35 88888.00 2019-01-15 08:16:23.909 015 11492.02 119.43 56797.39 88888.00 2019-01-15 08:16:24.409 015 11492.04 119.43 56797.41 88888.00 2019-01-15 08:16:24.909 015 11492.06 119.40 56797.38 88888.00 2019-01-15 08:16:25.409 015 11491.99 119.41 56797.38 88888.00 2019-01-15 08:16:25.909 015 11491.97 119.43 56797.36 88888.00 2019-01-15 08:16:26.409 015 11491.95 119.38 56797.36 88888.00 2019-01-15 08:16:26.909 015 11491.97 119.41 56797.47 88888.00 2019-01-15 08:16:27.409 015 11492.01 119.43 56797.45 88888.00 2019-01-15 08:16:27.909 015 11491.99 119.41 56797.45 88888.00 2019-01-15 08:16:28.409 015 11491.95 119.46 56797.44 88888.00 2019-01-15 08:16:28.909 015 11492.05 119.45 56797.42 88888.00 2019-01-15 08:16:29.409 015 11492.08 119.45 56797.41 88888.00 2019-01-15 08:16:29.909 015 11492.04 119.44 56797.36 88888.00 2019-01-15 08:16:30.409 015 11492.12 119.44 56797.34 88888.00 2019-01-15 08:16:30.909 015 11492.08 119.47 56797.35 88888.00 2019-01-15 08:16:31.409 015 11492.01 119.46 56797.32 88888.00 2019-01-15 08:16:31.909 015 11492.12 119.45 56797.28 88888.00 2019-01-15 08:16:32.409 015 11492.06 119.43 56797.25 88888.00 2019-01-15 08:16:32.909 015 11492.08 119.47 56797.19 88888.00 2019-01-15 08:16:33.409 015 11492.20 119.45 56797.23 88888.00 2019-01-15 08:16:33.909 015 11492.12 119.44 56797.25 88888.00 2019-01-15 08:16:34.409 015 11492.14 119.41 56797.20 88888.00 2019-01-15 08:16:34.909 015 11492.16 119.40 56797.19 88888.00 2019-01-15 08:16:35.409 015 11492.12 119.38 56797.19 88888.00 2019-01-15 08:16:35.909 015 11492.14 119.37 56797.14 88888.00 2019-01-15 08:16:36.409 015 11492.05 119.36 56797.14 88888.00 2019-01-15 08:16:36.909 015 11492.01 119.34 56797.16 88888.00 2019-01-15 08:16:37.409 015 11492.12 119.34 56797.12 88888.00 2019-01-15 08:16:37.909 015 11492.05 119.32 56797.10 88888.00 2019-01-15 08:16:38.409 015 11491.95 119.25 56797.07 88888.00 2019-01-15 08:16:38.909 015 11492.05 119.24 56797.10 88888.00 2019-01-15 08:16:39.409 015 11492.02 119.21 56797.10 88888.00 2019-01-15 08:16:39.909 015 11492.02 119.25 56797.16 88888.00 2019-01-15 08:16:40.409 015 11492.11 119.21 56797.15 88888.00 2019-01-15 08:16:40.909 015 11492.00 119.19 56797.13 88888.00 2019-01-15 08:16:41.409 015 11491.97 119.16 56797.19 88888.00 2019-01-15 08:16:41.909 015 11492.06 119.14 56797.17 88888.00 2019-01-15 08:16:42.409 015 11491.97 119.14 56797.17 88888.00 2019-01-15 08:16:42.909 015 11491.95 119.18 56797.20 88888.00 2019-01-15 08:16:43.409 015 11492.05 119.17 56797.23 88888.00 2019-01-15 08:16:43.909 015 11491.94 119.18 56797.26 88888.00 2019-01-15 08:16:44.409 015 11491.91 119.20 56797.28 88888.00 2019-01-15 08:16:44.909 015 11491.94 119.19 56797.33 88888.00 2019-01-15 08:16:45.409 015 11491.93 119.16 56797.35 88888.00 2019-01-15 08:16:45.909 015 11491.95 119.12 56797.36 88888.00 2019-01-15 08:16:46.409 015 11492.01 119.12 56797.34 88888.00 2019-01-15 08:16:46.909 015 11491.92 119.18 56797.38 88888.00 2019-01-15 08:16:47.409 015 11491.93 119.19 56797.36 88888.00 2019-01-15 08:16:47.909 015 11491.98 119.17 56797.34 88888.00 2019-01-15 08:16:48.409 015 11491.95 119.16 56797.35 88888.00 2019-01-15 08:16:48.909 015 11491.95 119.17 56797.35 88888.00 2019-01-15 08:16:49.409 015 11491.97 119.17 56797.35 88888.00 2019-01-15 08:16:49.909 015 11491.92 119.16 56797.42 88888.00 2019-01-15 08:16:50.409 015 11491.93 119.17 56797.48 88888.00 2019-01-15 08:16:50.909 015 11491.93 119.17 56797.47 88888.00 2019-01-15 08:16:51.409 015 11491.93 119.19 56797.48 88888.00 2019-01-15 08:16:52.409 015 11491.91 119.18 56797.53 88888.00 2019-01-15 08:16:52.909 015 11491.86 119.19 56797.55 88888.00 2019-01-15 08:16:53.409 015 11491.89 119.20 56797.60 88888.00 2019-01-15 08:16:53.909 015 11491.89 119.17 56797.62 88888.00 2019-01-15 08:16:54.409 015 11491.88 119.14 56797.62 88888.00 2019-01-15 08:16:54.909 015 11491.89 119.14 56797.65 88888.00 2019-01-15 08:16:55.409 015 11491.85 119.18 56797.71 88888.00 2019-01-15 08:16:55.909 015 11491.84 119.20 56797.68 88888.00 2019-01-15 08:16:56.409 015 11491.88 119.07 56797.70 88888.00 2019-01-15 08:16:56.909 015 11491.89 119.05 56797.71 88888.00 2019-01-15 08:16:57.409 015 11491.88 119.06 56797.74 88888.00 2019-01-15 08:16:57.909 015 11491.91 119.04 56797.75 88888.00 2019-01-15 08:16:58.409 015 11491.87 119.06 56797.80 88888.00 2019-01-15 08:16:58.909 015 11491.86 119.13 56797.79 88888.00 2019-01-15 08:16:59.409 015 11491.91 119.12 56797.79 88888.00 2019-01-15 08:16:59.909 015 11491.82 119.12 56797.81 88888.00 2019-01-15 08:17:00.409 015 11491.87 119.13 56797.86 88888.00 2019-01-15 08:17:00.909 015 11491.94 119.11 56797.87 88888.00 2019-01-15 08:17:01.409 015 11491.95 119.10 56797.87 88888.00 2019-01-15 08:17:01.909 015 11491.95 119.12 56797.86 88888.00 2019-01-15 08:17:02.409 015 11491.98 119.10 56797.86 88888.00 2019-01-15 08:17:02.909 015 11491.88 119.05 56797.87 88888.00 2019-01-15 08:17:03.409 015 11491.92 119.12 56797.86 88888.00 2019-01-15 08:17:03.909 015 11491.97 119.14 56797.87 88888.00 2019-01-15 08:17:04.409 015 11491.87 119.09 56797.89 88888.00 2019-01-15 08:17:04.909 015 11491.98 119.10 56797.85 88888.00 2019-01-15 08:17:05.409 015 11492.04 119.17 56797.81 88888.00 2019-01-15 08:17:05.909 015 11492.00 119.14 56797.84 88888.00 2019-01-15 08:17:06.409 015 11492.06 119.11 56797.84 88888.00 2019-01-15 08:17:06.909 015 11491.98 118.84 56797.81 88888.00 2019-01-15 08:17:07.409 015 11491.99 118.99 56797.83 88888.00 2019-01-15 08:17:07.909 015 11492.05 119.10 56797.86 88888.00 2019-01-15 08:17:08.409 015 11491.92 119.11 56797.80 88888.00 2019-01-15 08:17:08.909 015 11491.87 119.13 56797.81 88888.00 2019-01-15 08:17:09.409 015 11491.95 119.16 56797.86 88888.00 2019-01-15 08:17:09.909 015 11491.94 119.11 56797.87 88888.00 2019-01-15 08:17:10.409 015 11492.06 119.14 56797.89 88888.00 2019-01-15 08:17:10.909 015 11492.07 119.16 56797.89 88888.00 2019-01-15 08:17:11.409 015 11492.00 119.14 56797.91 88888.00 2019-01-15 08:17:11.909 015 11492.06 119.16 56797.94 88888.00 2019-01-15 08:17:12.409 015 11492.07 119.10 56797.98 88888.00 2019-01-15 08:17:12.909 015 11491.99 119.14 56797.98 88888.00 2019-01-15 08:17:13.409 015 11492.07 119.16 56797.99 88888.00 2019-01-15 08:17:13.909 015 11492.07 119.07 56797.96 88888.00 2019-01-15 08:17:14.409 015 11492.02 119.09 56797.97 88888.00 2019-01-15 08:17:14.909 015 11492.09 119.11 56798.03 88888.00 2019-01-15 08:17:15.409 015 11492.05 119.11 56798.02 88888.00 2019-01-15 08:17:15.909 015 11492.00 119.09 56798.06 88888.00 2019-01-15 08:17:16.409 015 11492.07 119.06 56798.13 88888.00 2019-01-15 08:17:16.909 015 11492.05 119.05 56798.09 88888.00 2019-01-15 08:17:17.409 015 11492.07 119.09 56798.05 88888.00 2019-01-15 08:17:17.909 015 11492.12 119.13 56798.09 88888.00 2019-01-15 08:17:18.409 015 11492.05 119.17 56798.10 88888.00 2019-01-15 08:17:18.909 015 11491.98 119.20 56798.06 88888.00 2019-01-15 08:17:19.409 015 11492.04 119.13 56798.06 88888.00 2019-01-15 08:17:19.909 015 11492.05 119.13 56798.07 88888.00 2019-01-15 08:17:20.409 015 11492.14 119.14 56798.05 88888.00 2019-01-15 08:17:20.909 015 11492.21 119.11 56798.04 88888.00 2019-01-15 08:17:21.409 015 11492.06 119.10 56798.00 88888.00 2019-01-15 08:17:21.909 015 11492.11 119.13 56797.99 88888.00 2019-01-15 08:17:22.409 015 11492.15 119.13 56798.03 88888.00 2019-01-15 08:17:22.909 015 11492.08 119.12 56798.00 88888.00 2019-01-15 08:17:23.909 015 11492.18 119.09 56798.00 88888.00 2019-01-15 08:17:24.409 015 11492.15 119.06 56798.02 88888.00 2019-01-15 08:17:24.909 015 11492.12 119.07 56798.02 88888.00 2019-01-15 08:17:25.409 015 11492.20 119.07 56797.99 88888.00 2019-01-15 08:17:25.909 015 11492.21 119.09 56797.98 88888.00 2019-01-15 08:17:26.409 015 11492.21 119.07 56798.05 88888.00 2019-01-15 08:17:26.909 015 11492.26 119.09 56798.02 88888.00 2019-01-15 08:17:27.409 015 11492.20 119.06 56798.07 88888.00 2019-01-15 08:17:27.909 015 11492.22 119.03 56798.07 88888.00 2019-01-15 08:17:28.409 015 11492.23 118.99 56798.03 88888.00 2019-01-15 08:17:28.909 015 11492.20 119.03 56798.02 88888.00 2019-01-15 08:17:29.409 015 11492.23 119.02 56798.02 88888.00 2019-01-15 08:17:29.909 015 11492.22 118.96 56798.00 88888.00 2019-01-15 08:17:30.409 015 11492.20 118.92 56797.96 88888.00 2019-01-15 08:17:30.909 015 11492.23 118.93 56797.96 88888.00 2019-01-15 08:17:31.409 015 11492.23 118.91 56797.93 88888.00 2019-01-15 08:17:31.909 015 11492.27 118.86 56797.90 88888.00 2019-01-15 08:17:32.409 015 11492.32 118.85 56797.89 88888.00 2019-01-15 08:17:32.909 015 11492.21 118.86 56797.91 88888.00 2019-01-15 08:17:33.409 015 11492.23 118.90 56797.90 88888.00 2019-01-15 08:17:33.909 015 11492.26 118.92 56797.89 88888.00 2019-01-15 08:17:34.409 015 11492.23 118.89 56797.93 88888.00 2019-01-15 08:17:34.909 015 11492.29 118.90 56797.92 88888.00 2019-01-15 08:17:35.409 015 11492.37 118.90 56797.91 88888.00 2019-01-15 08:17:35.909 015 11492.27 118.89 56797.94 88888.00 2019-01-15 08:17:36.409 015 11492.26 118.92 56797.90 88888.00 2019-01-15 08:17:36.909 015 11492.27 118.90 56797.89 88888.00 2019-01-15 08:17:37.409 015 11492.22 118.91 56797.91 88888.00 2019-01-15 08:17:37.909 015 11492.23 118.89 56797.92 88888.00 2019-01-15 08:17:38.409 015 11492.28 118.87 56797.92 88888.00 2019-01-15 08:17:38.909 015 11492.18 118.84 56797.90 88888.00 2019-01-15 08:17:39.409 015 11492.21 118.79 56797.85 88888.00 2019-01-15 08:17:39.909 015 11492.16 118.82 56797.84 88888.00 2019-01-15 08:17:40.409 015 11492.15 118.84 56797.89 88888.00 2019-01-15 08:17:40.909 015 11492.20 118.87 56797.86 88888.00 2019-01-15 08:17:41.909 015 11492.09 118.78 56797.89 88888.00 2019-01-15 08:17:42.409 015 11492.19 118.84 56797.87 88888.00 2019-01-15 08:17:42.909 015 11492.20 118.87 56797.85 88888.00 2019-01-15 08:17:43.409 015 11492.21 118.86 56797.86 88888.00 2019-01-15 08:17:43.909 015 11492.28 118.83 56797.84 88888.00 2019-01-15 08:17:44.409 015 11492.22 118.83 56797.80 88888.00 2019-01-15 08:17:44.909 015 11492.19 118.87 56797.85 88888.00 2019-01-15 08:17:45.409 015 11492.25 118.84 56797.85 88888.00 2019-01-15 08:17:45.909 015 11492.23 118.86 56797.85 88888.00 2019-01-15 08:17:46.409 015 11492.23 118.90 56797.83 88888.00 2019-01-15 08:17:46.909 015 11492.32 118.87 56797.80 88888.00 2019-01-15 08:17:47.409 015 11492.27 118.83 56797.85 88888.00 2019-01-15 08:17:47.909 015 11492.27 118.93 56797.90 88888.00 2019-01-15 08:17:48.409 015 11492.33 118.91 56797.83 88888.00 2019-01-15 08:17:48.909 015 11492.34 118.91 56797.79 88888.00 2019-01-15 08:17:49.409 015 11492.35 118.92 56797.81 88888.00 2019-01-15 08:17:49.909 015 11492.41 118.90 56797.79 88888.00 2019-01-15 08:17:50.409 015 11492.35 118.89 56797.81 88888.00 2019-01-15 08:17:50.909 015 11492.40 118.91 56797.85 88888.00 2019-01-15 08:17:51.409 015 11492.40 118.91 56797.74 88888.00 2019-01-15 08:17:51.909 015 11492.40 118.89 56797.75 88888.00 2019-01-15 08:17:52.409 015 11492.47 118.83 56797.81 88888.00 2019-01-15 08:17:52.909 015 11492.42 118.83 56797.80 88888.00 2019-01-15 08:17:53.409 015 11492.41 118.85 56797.74 88888.00 2019-01-15 08:17:53.909 015 11492.51 118.84 56797.75 88888.00 2019-01-15 08:17:54.409 015 11492.43 118.84 56797.75 88888.00 2019-01-15 08:17:54.909 015 11492.39 118.85 56797.81 88888.00 2019-01-15 08:17:55.409 015 11492.49 118.85 56797.83 88888.00 2019-01-15 08:17:55.909 015 11492.46 118.84 56797.79 88888.00 2019-01-15 08:17:56.409 015 11492.46 118.87 56797.84 88888.00 2019-01-15 08:17:56.909 015 11492.55 118.90 56797.83 88888.00 2019-01-15 08:17:57.409 015 11492.50 118.87 56797.78 88888.00 2019-01-15 08:17:57.909 015 11492.44 118.87 56797.77 88888.00 2019-01-15 08:17:58.409 015 11492.60 118.84 56797.77 88888.00 2019-01-15 08:17:58.909 015 11492.58 118.82 56797.75 88888.00 2019-01-15 08:17:59.409 015 11492.51 118.80 56797.77 88888.00 2019-01-15 08:17:59.909 015 11492.58 118.79 56797.74 88888.00 2019-01-15 08:18:00.409 015 11492.57 118.80 56797.83 88888.00 2019-01-15 08:18:00.909 015 11492.62 118.84 56797.85 88888.00 2019-01-15 08:18:01.409 015 11492.68 118.82 56797.81 88888.00 2019-01-15 08:18:01.910 015 11492.67 118.78 56797.81 88888.00 2019-01-15 08:18:02.410 015 11492.70 118.79 56797.81 88888.00 2019-01-15 08:18:02.910 015 11492.64 118.80 56797.86 88888.00 2019-01-15 08:18:03.410 015 11492.58 118.85 56797.90 88888.00 2019-01-15 08:18:03.910 015 11492.71 118.85 56797.96 88888.00 2019-01-15 08:18:04.410 015 11492.70 118.87 56797.96 88888.00 2019-01-15 08:18:05.410 015 11492.67 118.92 56797.98 88888.00 2019-01-15 08:18:05.910 015 11492.67 118.87 56797.94 88888.00 2019-01-15 08:18:06.410 015 11492.63 118.91 56797.96 88888.00 2019-01-15 08:18:06.910 015 11492.68 118.91 56798.00 88888.00 2019-01-15 08:18:07.410 015 11492.74 118.79 56798.05 88888.00 2019-01-15 08:18:07.910 015 11492.71 118.80 56798.06 88888.00 2019-01-15 08:18:08.410 015 11492.79 118.80 56798.04 88888.00 2019-01-15 08:18:08.910 015 11492.72 118.83 56798.04 88888.00 2019-01-15 08:18:09.410 015 11492.75 118.80 56798.12 88888.00 2019-01-15 08:18:09.910 015 11492.82 118.87 56798.17 88888.00 2019-01-15 08:18:10.410 015 11492.72 118.90 56798.15 88888.00 2019-01-15 08:18:10.910 015 11492.78 118.93 56798.17 88888.00 2019-01-15 08:18:11.410 015 11492.79 118.96 56798.22 88888.00 2019-01-15 08:18:11.910 015 11492.76 118.92 56798.22 88888.00 2019-01-15 08:18:12.410 015 11492.75 118.97 56798.20 88888.00 2019-01-15 08:18:12.910 015 11492.86 118.91 56798.20 88888.00 2019-01-15 08:18:13.410 015 11492.82 118.89 56798.20 88888.00 2019-01-15 08:18:13.910 015 11492.81 118.87 56798.19 88888.00 2019-01-15 08:18:14.410 015 11492.82 118.86 56798.20 88888.00 2019-01-15 08:18:14.910 015 11492.79 118.87 56798.19 88888.00 2019-01-15 08:18:15.410 015 11492.89 118.93 56798.23 88888.00 2019-01-15 08:18:15.910 015 11492.85 118.96 56798.24 88888.00 2019-01-15 08:18:16.410 015 11492.76 118.94 56798.24 88888.00 2019-01-15 08:18:16.910 015 11492.79 118.93 56798.28 88888.00 2019-01-15 08:18:17.410 015 11492.76 118.89 56798.24 88888.00 2019-01-15 08:18:17.910 015 11492.76 118.96 56798.30 88888.00 2019-01-15 08:18:18.410 015 11492.82 118.93 56798.30 88888.00 2019-01-15 08:18:18.910 015 11492.78 118.93 56798.31 88888.00 2019-01-15 08:18:19.410 015 11492.71 118.97 56798.32 88888.00 2019-01-15 08:18:19.910 015 11492.76 118.97 56798.34 88888.00 2019-01-15 08:18:20.410 015 11492.67 118.92 56798.31 88888.00 2019-01-15 08:18:20.910 015 11492.72 118.93 56798.36 88888.00 2019-01-15 08:18:21.410 015 11492.71 118.93 56798.30 88888.00 2019-01-15 08:18:21.910 015 11492.63 118.96 56798.31 88888.00 2019-01-15 08:18:22.410 015 11492.60 118.96 56798.35 88888.00 2019-01-15 08:18:22.910 015 11492.64 118.99 56798.35 88888.00 2019-01-15 08:18:23.410 015 11492.57 119.04 56798.39 88888.00 2019-01-15 08:18:23.910 015 11492.55 119.00 56798.42 88888.00 2019-01-15 08:18:24.410 015 11492.62 118.97 56798.39 88888.00 2019-01-15 08:18:24.910 015 11492.61 119.03 56798.42 88888.00 2019-01-15 08:18:25.410 015 11492.60 119.05 56798.44 88888.00 2019-01-15 08:18:25.910 015 11492.57 119.04 56798.51 88888.00 2019-01-15 08:18:26.410 015 11492.55 119.06 56798.56 88888.00 2019-01-15 08:18:26.910 015 11492.56 119.06 56798.60 88888.00 2019-01-15 08:18:27.410 015 11492.64 119.00 56798.56 88888.00 2019-01-15 08:18:27.910 015 11492.55 118.97 56798.54 88888.00 2019-01-15 08:18:28.410 015 11492.58 119.02 56798.56 88888.00 2019-01-15 08:18:28.910 015 11492.56 118.97 56798.52 88888.00 2019-01-15 08:18:29.410 015 11492.48 118.96 56798.49 88888.00 2019-01-15 08:18:29.910 015 11492.56 118.92 56798.48 88888.00 2019-01-15 08:18:30.410 015 11492.51 118.94 56798.41 88888.00 2019-01-15 08:18:30.910 015 11492.42 118.96 56798.48 88888.00 2019-01-15 08:18:31.410 015 11492.48 118.96 56798.49 88888.00 2019-01-15 08:18:31.910 015 11492.51 118.89 56798.47 88888.00 2019-01-15 08:18:32.410 015 11492.49 118.86 56798.45 88888.00 2019-01-15 08:18:32.910 015 11492.51 118.87 56798.45 88888.00 2019-01-15 08:18:33.410 015 11492.46 118.90 56798.45 88888.00 2019-01-15 08:18:33.910 015 11492.39 118.87 56798.45 88888.00 2019-01-15 08:18:34.410 015 11492.43 118.87 56798.52 88888.00 2019-01-15 08:18:34.910 015 11492.37 118.85 56798.56 88888.00 2019-01-15 08:18:35.410 015 11492.33 118.83 56798.55 88888.00 2019-01-15 08:18:35.910 015 11492.34 118.82 56798.52 88888.00 2019-01-15 08:18:36.410 015 11492.32 118.82 56798.55 88888.00 2019-01-15 08:18:36.910 015 11492.22 118.86 56798.60 88888.00 2019-01-15 08:18:37.410 015 11492.25 118.82 56798.56 88888.00 2019-01-15 08:18:37.910 015 11492.23 118.82 56798.57 88888.00 2019-01-15 08:18:38.410 015 11492.23 118.82 56798.55 88888.00 2019-01-15 08:18:38.910 015 11492.28 118.78 56798.55 88888.00 2019-01-15 08:18:39.410 015 11492.16 118.73 56798.58 88888.00 2019-01-15 08:18:39.910 015 11492.14 118.76 56798.63 88888.00 2019-01-15 08:18:40.410 015 11492.18 118.72 56798.56 88888.00 2019-01-15 08:18:40.910 015 11492.11 118.72 56798.57 88888.00 2019-01-15 08:18:41.410 015 11492.16 118.76 56798.63 88888.00 2019-01-15 08:18:41.910 015 11492.14 118.69 56798.69 88888.00 2019-01-15 08:18:42.410 015 11492.06 118.66 56798.73 88888.00 2019-01-15 08:18:42.910 015 11492.14 118.69 56798.74 88888.00 2019-01-15 08:18:43.410 015 11492.13 118.76 56798.77 88888.00 2019-01-15 08:18:43.910 015 11492.06 118.78 56798.73 88888.00 2019-01-15 08:18:44.410 015 11492.12 118.76 56798.73 88888.00 2019-01-15 08:18:44.910 015 11492.11 118.69 56798.69 88888.00 2019-01-15 08:18:45.410 015 11492.02 118.73 56798.73 88888.00 2019-01-15 08:18:45.910 015 11492.09 118.75 56798.77 88888.00 2019-01-15 08:18:46.910 015 11492.02 118.82 56798.71 88888.00 2019-01-15 08:18:47.410 015 11492.12 118.83 56798.71 88888.00 2019-01-15 08:18:47.910 015 11492.06 118.80 56798.75 88888.00 2019-01-15 08:18:48.410 015 11492.02 118.82 56798.80 88888.00 2019-01-15 08:18:48.910 015 11492.06 118.82 56798.79 88888.00 2019-01-15 08:18:49.410 015 11492.01 118.87 56798.74 88888.00 2019-01-15 08:18:49.910 015 11492.06 118.92 56798.79 88888.00 2019-01-15 08:18:50.410 015 11492.11 118.83 56798.83 88888.00 2019-01-15 08:18:50.910 015 11492.08 118.78 56798.83 88888.00 2019-01-15 08:18:51.410 015 11492.09 118.83 56798.79 88888.00 2019-01-15 08:18:51.910 015 11492.11 118.84 56798.79 88888.00 2019-01-15 08:18:52.410 015 11492.00 118.82 56798.82 88888.00 2019-01-15 08:18:52.910 015 11492.06 118.86 56798.84 88888.00 2019-01-15 08:18:53.410 015 11492.05 118.86 56798.83 88888.00 2019-01-15 08:18:53.910 015 11491.98 118.83 56798.86 88888.00 2019-01-15 08:18:54.410 015 11492.09 118.91 56798.88 88888.00 2019-01-15 08:18:54.910 015 11492.13 118.89 56798.84 88888.00 2019-01-15 08:18:55.410 015 11492.07 118.85 56798.83 88888.00 2019-01-15 08:18:55.910 015 11492.11 118.86 56798.88 88888.00 2019-01-15 08:18:56.410 015 11492.09 118.84 56798.89 88888.00 2019-01-15 08:18:56.910 015 11492.09 118.85 56798.93 88888.00 2019-01-15 08:18:57.410 015 11492.14 118.85 56798.93 88888.00 2019-01-15 08:18:57.910 015 11492.06 118.82 56798.90 88888.00 2019-01-15 08:18:58.410 015 11492.07 118.80 56798.89 88888.00 2019-01-15 08:18:58.910 015 11492.12 118.82 56798.87 88888.00 2019-01-15 08:18:59.410 015 11492.07 118.86 56798.87 88888.00 2019-01-15 08:18:59.910 015 11492.07 118.82 56798.82 88888.00 2019-01-15 08:19:00.410 015 11492.07 118.80 56798.83 88888.00 2019-01-15 08:19:00.910 015 11492.07 118.82 56798.88 88888.00 2019-01-15 08:19:01.410 015 11492.07 118.84 56798.93 88888.00 2019-01-15 08:19:01.910 015 11492.08 118.85 56798.89 88888.00 2019-01-15 08:19:02.410 015 11492.11 118.80 56798.89 88888.00 2019-01-15 08:19:02.910 015 11492.08 118.78 56798.89 88888.00 2019-01-15 08:19:03.410 015 11492.09 118.80 56798.88 88888.00 2019-01-15 08:19:03.910 015 11492.06 118.83 56798.92 88888.00 2019-01-15 08:19:04.910 015 11492.05 118.78 56798.95 88888.00 2019-01-15 08:19:05.410 015 11492.01 118.76 56798.96 88888.00 2019-01-15 08:19:05.910 015 11492.05 118.77 56798.99 88888.00 2019-01-15 08:19:06.410 015 11492.06 118.83 56799.01 88888.00 2019-01-15 08:19:06.910 015 11491.98 118.86 56798.97 88888.00 2019-01-15 08:19:07.410 015 11492.00 118.84 56798.99 88888.00 2019-01-15 08:19:07.910 015 11492.00 118.78 56798.95 88888.00 2019-01-15 08:19:08.410 015 11491.98 118.84 56798.96 88888.00 2019-01-15 08:19:08.910 015 11492.07 118.85 56798.97 88888.00 2019-01-15 08:19:09.410 015 11492.01 118.78 56798.97 88888.00 2019-01-15 08:19:09.910 015 11491.99 118.78 56798.97 88888.00 2019-01-15 08:19:10.410 015 11492.06 118.83 56798.96 88888.00 2019-01-15 08:19:10.910 015 11492.05 118.82 56798.96 88888.00 2019-01-15 08:19:11.410 015 11492.05 118.83 56798.93 88888.00 2019-01-15 08:19:11.910 015 11492.09 118.84 56798.92 88888.00 2019-01-15 08:19:12.410 015 11492.05 118.82 56798.96 88888.00 2019-01-15 08:19:12.910 015 11492.00 118.86 56798.97 88888.00 2019-01-15 08:19:13.410 015 11492.02 118.85 56798.92 88888.00 2019-01-15 08:19:13.910 015 11492.02 118.85 56798.84 88888.00 2019-01-15 08:19:14.410 015 11492.14 118.84 56798.87 88888.00 2019-01-15 08:19:14.910 015 11492.23 118.89 56798.95 88888.00 2019-01-15 08:19:15.410 015 11492.20 118.87 56798.94 88888.00 2019-01-15 08:19:15.910 015 11492.20 118.86 56798.90 88888.00 2019-01-15 08:19:16.410 015 11492.28 118.90 56798.95 88888.00 2019-01-15 08:19:16.910 015 11492.25 118.87 56798.96 88888.00 2019-01-15 08:19:17.410 015 11492.23 118.89 56798.94 88888.00 2019-01-15 08:19:17.910 015 11492.29 118.94 56798.88 88888.00 2019-01-15 08:19:18.410 015 11492.27 118.93 56798.86 88888.00 2019-01-15 08:19:18.910 015 11492.34 118.86 56798.87 88888.00 2019-01-15 08:19:19.410 015 11492.42 118.86 56798.80 88888.00 2019-01-15 08:19:19.910 015 11492.30 118.89 56798.76 88888.00 2019-01-15 08:19:20.410 015 11492.29 118.87 56798.71 88888.00 2019-01-15 08:19:20.910 015 11492.35 118.90 56798.71 88888.00 2019-01-15 08:19:21.410 015 11492.30 118.86 56798.64 88888.00 2019-01-15 08:19:21.910 015 11492.29 118.80 56798.63 88888.00 2019-01-15 08:19:22.410 015 11492.30 118.85 56798.58 88888.00 2019-01-15 08:19:22.910 015 11492.23 118.89 56798.58 88888.00 2019-01-15 08:19:23.410 015 11492.35 118.92 56798.61 88888.00 2019-01-15 08:19:23.910 015 11492.32 118.91 56798.61 88888.00 2019-01-15 08:19:24.410 015 11492.26 118.82 56798.61 88888.00 2019-01-15 08:19:24.910 015 11492.33 118.84 56798.60 88888.00 2019-01-15 08:19:25.410 015 11492.35 118.85 56798.55 88888.00 2019-01-15 08:19:25.910 015 11492.25 118.85 56798.61 88888.00 2019-01-15 08:19:26.410 015 11492.30 118.85 56798.63 88888.00 2019-01-15 08:19:26.910 015 11492.39 118.85 56798.61 88888.00 2019-01-15 08:19:27.410 015 11492.36 118.91 56798.63 88888.00 2019-01-15 08:19:27.910 015 11492.42 118.89 56798.66 88888.00 2019-01-15 08:19:28.410 015 11492.33 118.87 56798.66 88888.00 2019-01-15 08:19:28.910 015 11492.25 118.91 56798.58 88888.00 2019-01-15 08:19:29.410 015 11492.36 118.90 56798.58 88888.00 2019-01-15 08:19:29.910 015 11492.30 118.86 56798.58 88888.00 2019-01-15 08:19:30.410 015 11492.27 118.87 56798.56 88888.00 2019-01-15 08:19:30.910 015 11492.29 118.91 56798.54 88888.00 2019-01-15 08:19:31.410 015 11492.21 118.86 56798.56 88888.00 2019-01-15 08:19:31.910 015 11492.14 118.85 56798.60 88888.00 2019-01-15 08:19:32.410 015 11492.18 118.80 56798.52 88888.00 2019-01-15 08:19:32.910 015 11492.12 118.78 56798.50 88888.00 2019-01-15 08:19:33.410 015 11492.08 118.77 56798.52 88888.00 2019-01-15 08:19:33.910 015 11492.12 118.76 56798.44 88888.00 2019-01-15 08:19:34.410 015 11492.13 118.76 56798.45 88888.00 2019-01-15 08:19:34.910 015 11492.09 118.73 56798.49 88888.00 2019-01-15 08:19:35.410 015 11492.11 118.72 56798.41 88888.00 2019-01-15 08:19:35.910 015 11492.01 118.70 56798.39 88888.00 2019-01-15 08:19:36.410 015 11491.99 118.71 56798.38 88888.00 2019-01-15 08:19:36.910 015 11492.04 118.68 56798.36 88888.00 2019-01-15 08:19:37.410 015 11491.97 118.63 56798.30 88888.00 2019-01-15 08:19:38.410 015 11492.00 118.62 56798.36 88888.00 2019-01-15 08:19:38.910 015 11491.99 118.59 56798.31 88888.00 2019-01-15 08:19:39.410 015 11491.99 118.62 56798.29 88888.00 2019-01-15 08:19:39.910 015 11491.99 118.63 56798.29 88888.00 2019-01-15 08:19:40.410 015 11491.93 118.62 56798.28 88888.00 2019-01-15 08:19:40.910 015 11491.93 118.59 56798.31 88888.00 2019-01-15 08:19:41.410 015 11491.95 118.55 56798.30 88888.00 2019-01-15 08:19:41.910 015 11491.89 118.57 56798.28 88888.00 2019-01-15 08:19:42.410 015 11491.95 118.60 56798.30 88888.00 2019-01-15 08:19:42.910 015 11491.95 118.57 56798.36 88888.00 2019-01-15 08:19:43.410 015 11491.93 118.52 56798.35 88888.00 2019-01-15 08:19:43.910 015 11492.04 118.57 56798.32 88888.00 2019-01-15 08:19:44.410 015 11491.94 118.55 56798.29 88888.00 2019-01-15 08:19:44.910 015 11491.94 118.53 56798.24 88888.00 2019-01-15 08:19:45.410 015 11491.98 118.51 56798.26 88888.00 2019-01-15 08:19:45.910 015 11491.97 118.49 56798.22 88888.00 2019-01-15 08:19:46.410 015 11491.95 118.51 56798.16 88888.00 2019-01-15 08:19:46.910 015 11491.99 118.53 56798.12 88888.00 2019-01-15 08:19:47.410 015 11491.89 118.48 56798.17 88888.00 2019-01-15 08:19:47.910 015 11491.89 118.50 56798.23 88888.00 2019-01-15 08:19:48.410 015 11491.97 118.51 56798.26 88888.00 2019-01-15 08:19:48.910 015 11491.87 118.53 56798.28 88888.00 2019-01-15 08:19:49.410 015 11491.85 118.55 56798.35 88888.00 2019-01-15 08:19:49.910 015 11491.91 118.52 56798.31 88888.00 2019-01-15 08:19:50.410 015 11491.85 118.53 56798.26 88888.00 2019-01-15 08:19:50.910 015 11491.85 118.58 56798.29 88888.00 2019-01-15 08:19:51.410 015 11491.91 118.53 56798.30 88888.00 2019-01-15 08:19:51.910 015 11491.85 118.50 56798.29 88888.00 2019-01-15 08:19:52.410 015 11491.91 118.53 56798.29 88888.00 2019-01-15 08:19:52.910 015 11491.92 118.56 56798.32 88888.00 2019-01-15 08:19:53.410 015 11491.86 118.58 56798.39 88888.00 2019-01-15 08:19:53.910 015 11491.93 118.59 56798.42 88888.00 2019-01-15 08:19:54.410 015 11491.94 118.59 56798.41 88888.00 2019-01-15 08:19:54.910 015 11491.82 118.57 56798.43 88888.00 2019-01-15 08:19:55.410 015 11491.87 118.52 56798.43 88888.00 2019-01-15 08:19:55.910 015 11491.87 118.51 56798.37 88888.00 2019-01-15 08:19:56.410 015 11491.84 118.52 56798.41 88888.00 2019-01-15 08:19:56.910 015 11491.94 118.57 56798.41 88888.00 2019-01-15 08:19:57.410 015 11491.91 118.52 56798.38 88888.00 2019-01-15 08:19:57.910 015 11491.81 118.56 56798.38 88888.00 2019-01-15 08:19:58.410 015 11491.87 118.56 56798.38 88888.00 2019-01-15 08:19:58.910 015 11491.86 118.51 56798.31 88888.00 2019-01-15 08:19:59.410 015 11491.89 118.51 56798.30 88888.00 2019-01-15 08:19:59.910 015 11491.93 118.53 56798.29 88888.00 2019-01-15 08:20:00.410 015 11491.84 118.55 56798.30 88888.00 2019-01-15 08:20:00.910 015 11491.88 118.57 56798.35 88888.00 2019-01-15 08:20:01.410 015 11491.99 118.52 56798.36 88888.00 2019-01-15 08:20:01.910 015 11491.92 118.50 56798.41 88888.00 2019-01-15 08:20:02.410 015 11491.91 118.50 56798.41 88888.00 2019-01-15 08:20:02.910 015 11491.94 118.51 56798.43 88888.00 2019-01-15 08:20:03.410 015 11491.86 118.50 56798.44 88888.00 2019-01-15 08:20:03.910 015 11491.93 118.49 56798.47 88888.00 2019-01-15 08:20:04.410 015 11491.98 118.50 56798.43 88888.00 2019-01-15 08:20:04.910 015 11491.98 118.53 56798.42 88888.00 2019-01-15 08:20:05.410 015 11492.04 118.52 56798.47 88888.00 2019-01-15 08:20:05.910 015 11492.07 118.51 56798.48 88888.00 2019-01-15 08:20:06.410 015 11492.06 118.51 56798.47 88888.00 2019-01-15 08:20:06.910 015 11492.16 118.51 56798.39 88888.00 2019-01-15 08:20:07.410 015 11492.13 118.50 56798.37 88888.00 2019-01-15 08:20:07.910 015 11492.07 118.53 56798.37 88888.00 2019-01-15 08:20:08.410 015 11492.16 118.57 56798.36 88888.00 2019-01-15 08:20:08.910 015 11492.16 118.55 56798.35 88888.00 2019-01-15 08:20:09.910 015 11492.28 118.56 56798.36 88888.00 2019-01-15 08:20:10.410 015 11492.26 118.59 56798.34 88888.00 2019-01-15 08:20:10.910 015 11492.25 118.59 56798.31 88888.00 2019-01-15 08:20:11.410 015 11492.33 118.58 56798.28 88888.00 2019-01-15 08:20:11.910 015 11492.33 118.52 56798.28 88888.00 2019-01-15 08:20:12.410 015 11492.35 118.57 56798.30 88888.00 2019-01-15 08:20:12.910 015 11492.39 118.53 56798.29 88888.00 2019-01-15 08:20:13.410 015 11492.39 118.53 56798.23 88888.00 2019-01-15 08:20:13.910 015 11492.36 118.59 56798.28 88888.00 2019-01-15 08:20:14.410 015 11492.37 118.59 56798.26 88888.00 2019-01-15 08:20:14.910 015 11492.33 118.56 56798.23 88888.00 2019-01-15 08:20:15.410 015 11492.43 118.55 56798.20 88888.00 2019-01-15 08:20:15.910 015 11492.43 118.51 56798.23 88888.00 2019-01-15 08:20:16.410 015 11492.37 118.51 56798.17 88888.00 2019-01-15 08:20:16.910 015 11492.41 118.55 56798.26 88888.00 2019-01-15 08:20:17.410 015 11492.43 118.48 56798.25 88888.00 2019-01-15 08:20:17.910 015 11492.36 118.49 56798.31 88888.00 2019-01-15 08:20:18.410 015 11492.42 118.56 56798.31 88888.00 2019-01-15 08:20:18.910 015 11492.42 118.49 56798.30 88888.00 2019-01-15 08:20:19.910 015 11492.37 118.50 56798.32 88888.00 2019-01-15 08:20:20.410 015 11492.32 118.48 56798.31 88888.00 2019-01-15 08:20:20.910 015 11492.30 118.46 56798.30 88888.00 2019-01-15 08:20:21.410 015 11492.39 118.43 56798.28 88888.00 2019-01-15 08:20:21.910 015 11492.36 118.41 56798.30 88888.00 2019-01-15 08:20:22.410 015 11492.29 118.42 56798.30 88888.00 2019-01-15 08:20:22.910 015 11492.37 118.41 56798.31 88888.00 2019-01-15 08:20:23.410 015 11492.28 118.39 56798.32 88888.00 2019-01-15 08:20:23.910 015 11492.23 118.37 56798.30 88888.00 2019-01-15 08:20:24.410 015 11492.29 118.31 56798.25 88888.00 2019-01-15 08:20:24.910 015 11492.23 118.31 56798.29 88888.00 2019-01-15 08:20:25.410 015 11492.18 118.39 56798.35 88888.00 2019-01-15 08:20:25.910 015 11492.19 118.32 56798.35 88888.00 2019-01-15 08:20:26.410 015 11492.13 118.30 56798.36 88888.00 2019-01-15 08:20:26.910 015 11492.11 118.32 56798.42 88888.00 2019-01-15 08:20:27.410 015 11492.14 118.29 56798.39 88888.00 2019-01-15 08:20:27.910 015 11492.13 118.28 56798.42 88888.00 2019-01-15 08:20:28.410 015 11492.15 118.32 56798.37 88888.00 2019-01-15 08:20:28.910 015 11492.18 118.30 56798.35 88888.00 2019-01-15 08:20:29.410 015 11492.11 118.24 56798.42 88888.00 2019-01-15 08:20:29.911 015 11492.14 118.25 56798.43 88888.00 2019-01-15 08:20:30.411 015 11492.11 118.23 56798.43 88888.00 2019-01-15 08:20:30.911 015 11492.05 118.24 56798.43 88888.00 2019-01-15 08:20:31.411 015 11492.08 118.30 56798.41 88888.00 2019-01-15 08:20:31.911 015 11492.09 118.29 56798.43 88888.00 2019-01-15 08:20:32.411 015 11492.04 118.31 56798.48 88888.00 2019-01-15 08:20:32.911 015 11492.09 118.28 56798.50 88888.00 2019-01-15 08:20:33.411 015 11492.14 118.21 56798.50 88888.00 2019-01-15 08:20:33.911 015 11492.12 118.22 56798.54 88888.00 2019-01-15 08:20:34.411 015 11492.13 118.15 56798.51 88888.00 2019-01-15 08:20:34.911 015 11492.04 118.11 56798.49 88888.00 2019-01-15 08:20:35.411 015 11492.02 118.14 56798.45 88888.00 2019-01-15 08:20:35.911 015 11492.05 118.16 56798.45 88888.00 2019-01-15 08:20:36.411 015 11492.05 118.16 56798.42 88888.00 2019-01-15 08:20:36.911 015 11491.99 118.16 56798.43 88888.00 2019-01-15 08:20:37.411 015 11492.07 118.16 56798.44 88888.00 2019-01-15 08:20:37.911 015 11491.99 118.14 56798.42 88888.00 2019-01-15 08:20:38.411 015 11492.01 118.15 56798.44 88888.00 2019-01-15 08:20:38.911 015 11492.05 118.12 56798.42 88888.00 2019-01-15 08:20:39.411 015 11492.04 118.14 56798.39 88888.00 2019-01-15 08:20:39.911 015 11492.11 118.17 56798.42 88888.00 2019-01-15 08:20:40.411 015 11492.16 118.15 56798.43 88888.00 2019-01-15 08:20:40.911 015 11492.08 118.15 56798.42 88888.00 2019-01-15 08:20:41.411 015 11492.11 118.21 56798.48 88888.00 2019-01-15 08:20:41.911 015 11492.15 118.12 56798.49 88888.00 2019-01-15 08:20:42.411 015 11492.12 118.10 56798.43 88888.00 2019-01-15 08:20:42.911 015 11492.07 118.18 56798.39 88888.00 2019-01-15 08:20:43.411 015 11492.09 118.18 56798.45 88888.00 2019-01-15 08:20:43.911 015 11492.12 118.14 56798.48 88888.00 2019-01-15 08:20:44.411 015 11492.19 118.16 56798.50 88888.00 2019-01-15 08:20:44.911 015 11492.16 118.16 56798.49 88888.00 2019-01-15 08:20:45.411 015 11492.11 118.14 56798.47 88888.00 2019-01-15 08:20:45.911 015 11492.21 118.11 56798.39 88888.00 2019-01-15 08:20:46.411 015 11492.20 118.16 56798.42 88888.00 2019-01-15 08:20:46.911 015 11492.14 118.12 56798.39 88888.00 2019-01-15 08:20:47.411 015 11492.23 118.04 56798.43 88888.00 2019-01-15 08:20:47.911 015 11492.21 118.08 56798.45 88888.00 2019-01-15 08:20:48.411 015 11492.18 118.09 56798.43 88888.00 2019-01-15 08:20:48.911 015 11492.27 118.10 56798.41 88888.00 2019-01-15 08:20:49.411 015 11492.23 118.07 56798.38 88888.00 2019-01-15 08:20:49.911 015 11492.28 118.07 56798.39 88888.00 2019-01-15 08:20:50.411 015 11492.33 118.05 56798.39 88888.00 2019-01-15 08:20:51.411 015 11492.22 118.10 56798.36 88888.00 2019-01-15 08:20:51.911 015 11492.25 118.05 56798.32 88888.00 2019-01-15 08:20:52.411 015 11492.20 118.02 56798.34 88888.00 2019-01-15 08:20:52.911 015 11492.22 118.03 56798.41 88888.00 2019-01-15 08:20:53.411 015 11492.29 118.03 56798.38 88888.00 2019-01-15 08:20:53.911 015 11492.25 117.97 56798.30 88888.00 2019-01-15 08:20:54.411 015 11492.29 117.96 56798.34 88888.00 2019-01-15 08:20:54.911 015 11492.27 117.94 56798.30 88888.00 2019-01-15 08:20:55.411 015 11492.27 117.95 56798.25 88888.00 2019-01-15 08:20:55.911 015 11492.36 118.02 56798.24 88888.00 2019-01-15 08:20:56.411 015 11492.34 118.03 56798.30 88888.00 2019-01-15 08:20:56.911 015 11492.32 117.95 56798.26 88888.00 2019-01-15 08:20:57.411 015 11492.36 117.94 56798.19 88888.00 2019-01-15 08:20:57.911 015 11492.39 117.92 56798.18 88888.00 2019-01-15 08:20:58.411 015 11492.39 117.92 56798.13 88888.00 2019-01-15 08:20:58.911 015 11492.43 117.90 56798.09 88888.00 2019-01-15 08:20:59.411 015 11492.43 117.84 56798.07 88888.00 2019-01-15 08:20:59.911 015 11492.37 117.87 56798.11 88888.00 2019-01-15 08:21:00.411 015 11492.50 117.84 56798.13 88888.00 2019-01-15 08:21:01.411 015 11492.44 117.81 56798.09 88888.00 2019-01-15 08:21:01.911 015 11492.47 117.82 56798.09 88888.00 2019-01-15 08:21:02.411 015 11492.46 117.80 56798.07 88888.00 2019-01-15 08:21:02.911 015 11492.40 117.81 56798.03 88888.00 2019-01-15 08:21:03.411 015 11492.49 117.81 56798.05 88888.00 2019-01-15 08:21:03.911 015 11492.44 117.77 56798.11 88888.00 2019-01-15 08:21:04.411 015 11492.39 117.77 56798.07 88888.00 2019-01-15 08:21:04.911 015 11492.47 117.77 56798.04 88888.00 2019-01-15 08:21:05.411 015 11492.42 117.75 56798.04 88888.00 2019-01-15 08:21:05.911 015 11492.46 117.78 56798.06 88888.00 2019-01-15 08:21:06.411 015 11492.46 117.70 56798.10 88888.00 2019-01-15 08:21:06.911 015 11492.43 117.68 56798.13 88888.00 2019-01-15 08:21:07.411 015 11492.51 117.69 56798.11 88888.00 2019-01-15 08:21:07.911 015 11492.57 117.73 56798.12 88888.00 2019-01-15 08:21:08.411 015 11492.50 117.73 56798.16 88888.00 2019-01-15 08:21:08.911 015 11492.42 117.77 56798.22 88888.00 2019-01-15 08:21:09.411 015 11492.49 117.75 56798.19 88888.00 2019-01-15 08:21:09.911 015 11492.47 117.70 56798.20 88888.00 2019-01-15 08:21:10.411 015 11492.48 117.73 56798.20 88888.00 2019-01-15 08:21:10.911 015 11492.44 117.76 56798.23 88888.00 2019-01-15 08:21:11.411 015 11492.47 117.71 56798.22 88888.00 2019-01-15 08:21:11.911 015 11492.58 117.66 56798.22 88888.00 2019-01-15 08:21:12.411 015 11492.54 117.62 56798.24 88888.00 2019-01-15 08:21:12.911 015 11492.50 117.69 56798.31 88888.00 2019-01-15 08:21:13.411 015 11492.57 117.71 56798.30 88888.00 2019-01-15 08:21:13.911 015 11492.54 117.70 56798.22 88888.00 2019-01-15 08:21:14.411 015 11492.50 117.71 56798.26 88888.00 2019-01-15 08:21:14.911 015 11492.56 117.73 56798.26 88888.00 2019-01-15 08:21:15.411 015 11492.60 117.74 56798.28 88888.00 2019-01-15 08:21:15.911 015 11492.55 117.76 56798.29 88888.00 2019-01-15 08:21:16.411 015 11492.61 117.80 56798.32 88888.00 2019-01-15 08:21:16.911 015 11492.58 117.81 56798.36 88888.00 2019-01-15 08:21:17.411 015 11492.51 117.84 56798.35 88888.00 2019-01-15 08:21:17.911 015 11492.57 117.82 56798.35 88888.00 2019-01-15 08:21:18.411 015 11492.57 117.80 56798.37 88888.00 2019-01-15 08:21:18.911 015 11492.53 117.78 56798.49 88888.00 2019-01-15 08:21:19.411 015 11492.56 117.78 56798.49 88888.00 2019-01-15 08:21:19.911 015 11492.54 117.80 56798.49 88888.00 2019-01-15 08:21:20.411 015 11492.56 117.84 56798.48 88888.00 2019-01-15 08:21:20.911 015 11492.68 117.88 56798.41 88888.00 2019-01-15 08:21:21.411 015 11492.63 117.82 56798.43 88888.00 2019-01-15 08:21:21.911 015 11492.63 117.84 56798.45 88888.00 2019-01-15 08:21:22.411 015 11492.67 117.84 56798.49 88888.00 2019-01-15 08:21:22.911 015 11492.61 117.76 56798.55 88888.00 2019-01-15 08:21:23.411 015 11492.63 117.78 56798.56 88888.00 2019-01-15 08:21:23.911 015 11492.64 117.80 56798.55 88888.00 2019-01-15 08:21:24.411 015 11492.62 117.76 56798.51 88888.00 2019-01-15 08:21:24.911 015 11492.67 117.80 56798.49 88888.00 2019-01-15 08:21:25.411 015 11492.70 117.88 56798.51 88888.00 2019-01-15 08:21:25.911 015 11492.65 117.89 56798.58 88888.00 2019-01-15 08:21:26.411 015 11492.74 117.87 56798.61 88888.00 2019-01-15 08:21:26.911 015 11492.74 117.85 56798.56 88888.00 2019-01-15 08:21:27.411 015 11492.71 117.87 56798.52 88888.00 2019-01-15 08:21:27.911 015 11492.71 117.90 56798.57 88888.00 2019-01-15 08:21:28.411 015 11492.72 117.85 56798.57 88888.00 2019-01-15 08:21:28.911 015 11492.71 117.91 56798.54 88888.00 2019-01-15 08:21:29.411 015 11492.77 117.91 56798.51 88888.00 2019-01-15 08:21:29.911 015 11492.74 117.88 56798.52 88888.00 2019-01-15 08:21:30.411 015 11492.70 117.83 56798.48 88888.00 2019-01-15 08:21:30.911 015 11492.81 117.81 56798.49 88888.00 2019-01-15 08:21:31.411 015 11492.78 117.77 56798.49 88888.00 2019-01-15 08:21:31.911 015 11492.78 117.75 56798.48 88888.00 2019-01-15 08:21:32.911 015 11492.88 117.87 56798.44 88888.00 2019-01-15 08:21:33.411 015 11492.85 117.89 56798.44 88888.00 2019-01-15 08:21:33.911 015 11492.90 117.87 56798.39 88888.00 2019-01-15 08:21:34.411 015 11492.85 117.81 56798.37 88888.00 2019-01-15 08:21:34.911 015 11492.88 117.78 56798.43 88888.00 2019-01-15 08:21:35.411 015 11492.91 117.76 56798.48 88888.00 2019-01-15 08:21:35.911 015 11492.86 117.78 56798.38 88888.00 2019-01-15 08:21:36.411 015 11492.88 117.82 56798.35 88888.00 2019-01-15 08:21:36.911 015 11492.89 117.81 56798.42 88888.00 2019-01-15 08:21:37.411 015 11492.83 117.77 56798.43 88888.00 2019-01-15 08:21:37.911 015 11492.82 117.77 56798.47 88888.00 2019-01-15 08:21:38.411 015 11492.82 117.77 56798.43 88888.00 2019-01-15 08:21:38.911 015 11492.85 117.76 56798.48 88888.00 2019-01-15 08:21:39.411 015 11492.91 117.78 56798.51 88888.00 2019-01-15 08:21:39.911 015 11492.89 117.76 56798.54 88888.00 2019-01-15 08:21:40.411 015 11492.81 117.77 56798.57 88888.00 2019-01-15 08:21:40.911 015 11492.93 117.75 56798.62 88888.00 2019-01-15 08:21:41.411 015 11492.91 117.69 56798.66 88888.00 2019-01-15 08:21:41.911 015 11492.90 117.74 56798.68 88888.00 2019-01-15 08:21:42.411 015 11492.97 117.73 56798.69 88888.00 2019-01-15 08:21:42.911 015 11492.91 117.70 56798.74 88888.00 2019-01-15 08:21:43.411 015 11492.85 117.73 56798.76 88888.00 2019-01-15 08:21:43.911 015 11492.96 117.68 56798.77 88888.00 2019-01-15 08:21:44.411 015 11492.98 117.68 56798.79 88888.00 2019-01-15 08:21:44.911 015 11492.95 117.75 56798.87 88888.00 2019-01-15 08:21:45.411 015 11492.97 117.78 56798.92 88888.00 2019-01-15 08:21:45.911 015 11492.88 117.75 56798.95 88888.00 2019-01-15 08:21:46.411 015 11492.88 117.70 56798.97 88888.00 2019-01-15 08:21:46.911 015 11492.88 117.67 56799.02 88888.00 2019-01-15 08:21:47.411 015 11492.85 117.68 56799.03 88888.00 2019-01-15 08:21:47.911 015 11492.91 117.68 56799.02 88888.00 2019-01-15 08:21:48.411 015 11492.92 117.66 56799.12 88888.00 2019-01-15 08:21:48.911 015 11492.89 117.64 56799.13 88888.00 2019-01-15 08:21:49.411 015 11492.96 117.62 56799.13 88888.00 2019-01-15 08:21:49.911 015 11492.92 117.57 56799.24 88888.00 2019-01-15 08:21:50.411 015 11492.95 117.61 56799.24 88888.00 2019-01-15 08:21:50.911 015 11492.98 117.69 56799.28 88888.00 2019-01-15 08:21:51.411 015 11492.92 117.63 56799.32 88888.00 2019-01-15 08:21:51.911 015 11492.93 117.66 56799.38 88888.00 2019-01-15 08:21:52.411 015 11492.99 117.68 56799.35 88888.00 2019-01-15 08:21:52.911 015 11492.97 117.69 56799.32 88888.00 2019-01-15 08:21:53.411 015 11492.92 117.70 56799.37 88888.00 2019-01-15 08:21:53.911 015 11493.00 117.66 56799.44 88888.00 2019-01-15 08:21:54.411 015 11492.97 117.64 56799.41 88888.00 2019-01-15 08:21:54.911 015 11492.90 117.67 56799.39 88888.00 2019-01-15 08:21:55.411 015 11492.92 117.70 56799.41 88888.00 2019-01-15 08:21:55.911 015 11492.88 117.75 56799.45 88888.00 2019-01-15 08:21:56.411 015 11492.89 117.81 56799.50 88888.00 2019-01-15 08:21:56.911 015 11492.98 117.80 56799.56 88888.00 2019-01-15 08:21:57.411 015 11492.90 117.84 56799.54 88888.00 2019-01-15 08:21:57.911 015 11492.89 117.87 56799.53 88888.00 2019-01-15 08:21:58.411 015 11492.92 117.80 56799.54 88888.00 2019-01-15 08:21:58.911 015 11492.86 117.75 56799.53 88888.00 2019-01-15 08:21:59.411 015 11492.90 117.73 56799.56 88888.00 2019-01-15 08:21:59.911 015 11492.98 117.73 56799.54 88888.00 2019-01-15 08:22:00.411 015 11492.86 117.70 56799.53 88888.00 2019-01-15 08:22:00.911 015 11492.91 117.74 56799.47 88888.00 2019-01-15 08:22:01.411 015 11492.96 117.77 56799.39 88888.00 2019-01-15 08:22:01.911 015 11492.89 117.76 56799.37 88888.00 2019-01-15 08:22:02.411 015 11492.90 117.83 56799.41 88888.00 2019-01-15 08:22:02.911 015 11492.93 117.78 56799.44 88888.00 2019-01-15 08:22:03.411 015 11492.91 117.77 56799.39 88888.00 2019-01-15 08:22:04.411 015 11493.04 117.77 56799.33 88888.00 2019-01-15 08:22:04.911 015 11492.98 117.80 56799.38 88888.00 2019-01-15 08:22:05.411 015 11493.02 117.83 56799.40 88888.00 2019-01-15 08:22:05.911 015 11493.02 117.85 56799.37 88888.00 2019-01-15 08:22:06.411 015 11493.07 117.85 56799.39 88888.00 2019-01-15 08:22:06.911 015 11493.20 117.89 56799.37 88888.00 2019-01-15 08:22:07.411 015 11493.19 117.83 56799.33 88888.00 2019-01-15 08:22:07.911 015 11493.20 117.81 56799.35 88888.00 2019-01-15 08:22:08.411 015 11493.27 117.87 56799.33 88888.00 2019-01-15 08:22:08.911 015 11493.27 117.89 56799.32 88888.00 2019-01-15 08:22:09.411 015 11493.21 117.89 56799.26 88888.00 2019-01-15 08:22:09.911 015 11493.31 117.87 56799.19 88888.00 2019-01-15 08:22:10.411 015 11493.24 117.89 56799.19 88888.00 2019-01-15 08:22:10.911 015 11493.24 117.89 56799.21 88888.00 2019-01-15 08:22:11.411 015 11493.30 117.89 56799.29 88888.00 2019-01-15 08:22:11.911 015 11493.23 117.89 56799.35 88888.00 2019-01-15 08:22:12.411 015 11493.26 117.92 56799.37 88888.00 2019-01-15 08:22:12.911 015 11493.31 117.92 56799.34 88888.00 2019-01-15 08:22:13.411 015 11493.24 117.91 56799.39 88888.00 2019-01-15 08:22:13.911 015 11493.25 117.92 56799.44 88888.00 2019-01-15 08:22:14.411 015 11493.25 117.92 56799.46 88888.00 2019-01-15 08:22:14.911 015 11493.17 117.94 56799.44 88888.00 2019-01-15 08:22:15.411 015 11493.17 117.90 56799.48 88888.00 2019-01-15 08:22:15.911 015 11493.17 117.87 56799.51 88888.00 2019-01-15 08:22:16.411 015 11493.12 117.84 56799.48 88888.00 2019-01-15 08:22:16.911 015 11493.23 117.84 56799.47 88888.00 2019-01-15 08:22:17.411 015 11493.23 117.84 56799.54 88888.00 2019-01-15 08:22:17.911 015 11493.13 117.83 56799.57 88888.00 2019-01-15 08:22:18.411 015 11493.23 117.85 56799.61 88888.00 2019-01-15 08:22:18.911 015 11493.17 117.82 56799.66 88888.00 2019-01-15 08:22:19.411 015 11493.07 117.80 56799.70 88888.00 2019-01-15 08:22:19.911 015 11493.18 117.76 56799.72 88888.00 2019-01-15 08:22:20.411 015 11493.18 117.74 56799.76 88888.00 2019-01-15 08:22:20.911 015 11493.09 117.80 56799.73 88888.00 2019-01-15 08:22:21.411 015 11493.13 117.81 56799.76 88888.00 2019-01-15 08:22:21.911 015 11493.11 117.80 56799.77 88888.00 2019-01-15 08:22:22.411 015 11493.07 117.81 56799.78 88888.00 2019-01-15 08:22:22.911 015 11493.10 117.81 56799.85 88888.00 2019-01-15 08:22:23.411 015 11493.07 117.81 56799.82 88888.00 2019-01-15 08:22:23.911 015 11493.09 117.80 56799.80 88888.00 2019-01-15 08:22:24.411 015 11493.17 117.82 56799.90 88888.00 2019-01-15 08:22:24.911 015 11493.06 117.81 56799.96 88888.00 2019-01-15 08:22:25.411 015 11493.07 117.83 56799.95 88888.00 2019-01-15 08:22:25.911 015 11493.10 117.85 56800.01 88888.00 2019-01-15 08:22:26.411 015 11493.04 117.84 56800.03 88888.00 2019-01-15 08:22:26.911 015 11493.03 117.85 56800.05 88888.00 2019-01-15 08:22:27.411 015 11493.03 117.85 56800.06 88888.00 2019-01-15 08:22:27.911 015 11492.98 117.88 56800.10 88888.00 2019-01-15 08:22:28.411 015 11492.98 117.94 56800.10 88888.00 2019-01-15 08:22:28.911 015 11492.96 117.94 56800.14 88888.00 2019-01-15 08:22:29.411 015 11492.90 117.87 56800.14 88888.00 2019-01-15 08:22:29.911 015 11492.89 117.90 56800.16 88888.00 2019-01-15 08:22:30.411 015 11492.91 117.95 56800.17 88888.00 2019-01-15 08:22:30.911 015 11492.88 117.88 56800.15 88888.00 2019-01-15 08:22:31.411 015 11492.93 117.88 56800.20 88888.00 2019-01-15 08:22:31.911 015 11492.96 117.85 56800.21 88888.00 2019-01-15 08:22:32.411 015 11492.83 117.80 56800.20 88888.00 2019-01-15 08:22:32.911 015 11492.81 117.81 56800.18 88888.00 2019-01-15 08:22:33.411 015 11492.82 117.82 56800.22 88888.00 2019-01-15 08:22:33.911 015 11492.78 117.87 56800.24 88888.00 2019-01-15 08:22:34.411 015 11492.78 117.90 56800.25 88888.00 2019-01-15 08:22:34.911 015 11492.77 117.87 56800.23 88888.00 2019-01-15 08:22:35.411 015 11492.69 117.83 56800.22 88888.00 2019-01-15 08:22:35.911 015 11492.77 117.80 56800.27 88888.00 2019-01-15 08:22:36.411 015 11492.74 117.77 56800.22 88888.00 2019-01-15 08:22:36.911 015 11492.68 117.80 56800.16 88888.00 2019-01-15 08:22:37.411 015 11492.76 117.82 56800.18 88888.00 2019-01-15 08:22:37.911 015 11492.74 117.81 56800.23 88888.00 2019-01-15 08:22:38.411 015 11492.70 117.82 56800.25 88888.00 2019-01-15 08:22:38.911 015 11492.77 117.84 56800.21 88888.00 2019-01-15 08:22:39.411 015 11492.70 117.84 56800.21 88888.00 2019-01-15 08:22:39.911 015 11492.67 117.85 56800.20 88888.00 2019-01-15 08:22:40.411 015 11492.77 117.81 56800.15 88888.00 2019-01-15 08:22:40.911 015 11492.76 117.75 56800.15 88888.00 2019-01-15 08:22:41.411 015 11492.78 117.75 56800.16 88888.00 2019-01-15 08:22:41.911 015 11492.81 117.81 56800.14 88888.00 2019-01-15 08:22:42.411 015 11492.76 117.78 56800.11 88888.00 2019-01-15 08:22:42.911 015 11492.76 117.77 56800.11 88888.00 2019-01-15 08:22:43.411 015 11492.79 117.78 56800.04 88888.00 2019-01-15 08:22:43.911 015 11492.76 117.77 56800.06 88888.00 2019-01-15 08:22:44.411 015 11492.79 117.82 56800.03 88888.00 2019-01-15 08:22:44.911 015 11492.81 117.83 56800.05 88888.00 2019-01-15 08:22:45.912 015 11492.81 117.85 56799.99 88888.00 2019-01-15 08:22:46.412 015 11492.85 117.82 56799.91 88888.00 2019-01-15 08:22:46.912 015 11492.81 117.78 56799.93 88888.00 2019-01-15 08:22:47.412 015 11492.78 117.83 56799.96 88888.00 2019-01-15 08:22:47.912 015 11492.79 117.78 56799.97 88888.00 2019-01-15 08:22:48.412 015 11492.75 117.78 56799.97 88888.00 2019-01-15 08:22:48.912 015 11492.84 117.84 56799.91 88888.00 2019-01-15 08:22:49.412 015 11492.85 117.81 56799.90 88888.00 2019-01-15 08:22:49.912 015 11492.79 117.82 56799.90 88888.00 2019-01-15 08:22:50.412 015 11492.85 117.87 56799.96 88888.00 2019-01-15 08:22:50.912 015 11492.83 117.85 56800.01 88888.00 2019-01-15 08:22:51.412 015 11492.79 117.85 56800.03 88888.00 2019-01-15 08:22:51.912 015 11492.83 117.85 56800.08 88888.00 2019-01-15 08:22:52.412 015 11492.81 117.81 56800.11 88888.00 2019-01-15 08:22:52.912 015 11492.82 117.80 56800.12 88888.00 2019-01-15 08:22:53.412 015 11492.86 117.80 56800.08 88888.00 2019-01-15 08:22:53.912 015 11492.85 117.78 56800.17 88888.00 2019-01-15 08:22:54.412 015 11492.84 117.84 56800.24 88888.00 2019-01-15 08:22:54.912 015 11492.93 117.83 56800.23 88888.00 2019-01-15 08:22:55.412 015 11492.88 117.81 56800.17 88888.00 2019-01-15 08:22:55.912 015 11492.79 117.83 56800.18 88888.00 2019-01-15 08:22:56.412 015 11492.83 117.87 56800.23 88888.00 2019-01-15 08:22:56.912 015 11492.79 117.89 56800.23 88888.00 2019-01-15 08:22:57.412 015 11492.82 117.96 56800.25 88888.00 2019-01-15 08:22:57.912 015 11492.82 117.94 56800.30 88888.00 2019-01-15 08:22:58.412 015 11492.70 117.90 56800.30 88888.00 2019-01-15 08:22:58.912 015 11492.75 117.91 56800.30 88888.00 2019-01-15 08:22:59.412 015 11492.79 117.92 56800.34 88888.00 2019-01-15 08:22:59.912 015 11492.71 117.95 56800.37 88888.00 2019-01-15 08:23:00.412 015 11492.77 117.91 56800.35 88888.00 2019-01-15 08:23:00.912 015 11492.83 117.95 56800.31 88888.00 2019-01-15 08:23:01.412 015 11492.77 117.95 56800.31 88888.00 2019-01-15 08:23:01.912 015 11492.85 117.90 56800.38 88888.00 2019-01-15 08:23:02.412 015 11492.83 117.84 56800.40 88888.00 2019-01-15 08:23:02.912 015 11492.76 117.85 56800.42 88888.00 2019-01-15 08:23:03.412 015 11492.82 117.89 56800.42 88888.00 2019-01-15 08:23:03.912 015 11492.79 117.94 56800.37 88888.00 2019-01-15 08:23:04.412 015 11492.70 117.88 56800.40 88888.00 2019-01-15 08:23:04.912 015 11492.74 117.88 56800.41 88888.00 2019-01-15 08:23:05.412 015 11492.67 117.84 56800.42 88888.00 2019-01-15 08:23:05.912 015 11492.62 117.83 56800.40 88888.00 2019-01-15 08:23:06.412 015 11492.72 117.73 56800.42 88888.00 2019-01-15 08:23:06.912 015 11492.71 117.81 56800.42 88888.00 2019-01-15 08:23:07.412 015 11492.64 117.90 56800.44 88888.00 2019-01-15 08:23:07.912 015 11492.71 117.94 56800.49 88888.00 2019-01-15 08:23:08.412 015 11492.71 118.00 56800.47 88888.00 2019-01-15 08:23:08.912 015 11492.69 117.95 56800.46 88888.00 2019-01-15 08:23:09.412 015 11492.67 117.88 56800.40 88888.00 2019-01-15 08:23:09.912 015 11492.65 117.96 56800.38 88888.00 2019-01-15 08:23:10.412 015 11492.71 118.02 56800.47 88888.00 2019-01-15 08:23:10.912 015 11492.78 118.01 56800.51 88888.00 2019-01-15 08:23:11.412 015 11492.71 117.95 56800.46 88888.00 2019-01-15 08:23:11.912 015 11492.71 117.97 56800.49 88888.00 2019-01-15 08:23:12.412 015 11492.77 118.04 56800.46 88888.00 2019-01-15 08:23:12.912 015 11492.69 118.00 56800.38 88888.00 2019-01-15 08:23:13.912 015 11492.78 118.00 56800.36 88888.00 2019-01-15 08:23:14.412 015 11492.71 118.07 56800.37 88888.00 2019-01-15 08:23:14.912 015 11492.77 118.10 56800.36 88888.00 2019-01-15 08:23:15.412 015 11492.78 118.11 56800.35 88888.00 2019-01-15 08:23:15.912 015 11492.72 118.10 56800.31 88888.00 2019-01-15 08:23:16.412 015 11492.74 118.09 56800.34 88888.00 2019-01-15 08:23:16.912 015 11492.75 118.07 56800.33 88888.00 2019-01-15 08:23:17.412 015 11492.74 118.03 56800.27 88888.00 2019-01-15 08:23:17.912 015 11492.71 118.04 56800.22 88888.00 2019-01-15 08:23:18.412 015 11492.76 118.02 56800.24 88888.00 2019-01-15 08:23:18.912 015 11492.69 118.00 56800.27 88888.00 2019-01-15 08:23:19.412 015 11492.74 117.98 56800.30 88888.00 2019-01-15 08:23:19.912 015 11492.76 117.95 56800.24 88888.00 2019-01-15 08:23:20.412 015 11492.71 117.95 56800.21 88888.00 2019-01-15 08:23:20.912 015 11492.76 117.98 56800.20 88888.00 2019-01-15 08:23:21.412 015 11492.74 117.91 56800.22 88888.00 2019-01-15 08:23:21.912 015 11492.62 117.90 56800.17 88888.00 2019-01-15 08:23:22.412 015 11492.70 117.94 56800.18 88888.00 2019-01-15 08:23:22.912 015 11492.71 117.91 56800.22 88888.00 2019-01-15 08:23:23.412 015 11492.68 117.91 56800.16 88888.00 2019-01-15 08:23:23.912 015 11492.72 117.89 56800.22 88888.00 2019-01-15 08:23:24.412 015 11492.70 117.85 56800.21 88888.00 2019-01-15 08:23:24.912 015 11492.68 117.89 56800.21 88888.00 2019-01-15 08:23:25.412 015 11492.75 117.91 56800.20 88888.00 2019-01-15 08:23:25.912 015 11492.71 117.89 56800.18 88888.00 2019-01-15 08:23:26.412 015 11492.68 117.89 56800.22 88888.00 2019-01-15 08:23:27.412 015 11492.64 117.85 56800.20 88888.00 2019-01-15 08:23:27.912 015 11492.60 117.83 56800.17 88888.00 2019-01-15 08:23:28.412 015 11492.68 117.85 56800.16 88888.00 2019-01-15 08:23:28.912 015 11492.65 117.83 56800.21 88888.00 2019-01-15 08:23:29.412 015 11492.64 117.88 56800.23 88888.00 2019-01-15 08:23:29.912 015 11492.69 117.83 56800.24 88888.00 2019-01-15 08:23:30.412 015 11492.58 117.80 56800.24 88888.00 2019-01-15 08:23:30.912 015 11492.60 117.84 56800.29 88888.00 2019-01-15 08:23:31.412 015 11492.69 117.90 56800.31 88888.00 2019-01-15 08:23:31.912 015 11492.58 117.90 56800.38 88888.00 2019-01-15 08:23:32.412 015 11492.58 117.91 56800.40 88888.00 2019-01-15 08:23:32.912 015 11492.64 117.88 56800.37 88888.00 2019-01-15 08:23:33.412 015 11492.60 117.88 56800.40 88888.00 2019-01-15 08:23:33.912 015 11492.62 117.94 56800.38 88888.00 2019-01-15 08:23:34.412 015 11492.64 117.91 56800.37 88888.00 2019-01-15 08:23:34.912 015 11492.54 117.94 56800.43 88888.00 2019-01-15 08:23:35.412 015 11492.62 117.95 56800.42 88888.00 2019-01-15 08:23:35.912 015 11492.64 117.95 56800.47 88888.00 2019-01-15 08:23:36.412 015 11492.58 117.98 56800.48 88888.00 2019-01-15 08:23:36.912 015 11492.58 118.03 56800.47 88888.00 2019-01-15 08:23:37.412 015 11492.56 118.01 56800.44 88888.00 2019-01-15 08:23:37.912 015 11492.49 118.05 56800.48 88888.00 2019-01-15 08:23:38.412 015 11492.58 118.09 56800.51 88888.00 2019-01-15 08:23:38.912 015 11492.57 118.03 56800.53 88888.00 2019-01-15 08:23:39.412 015 11492.56 118.09 56800.53 88888.00 2019-01-15 08:23:39.912 015 11492.65 118.11 56800.55 88888.00 2019-01-15 08:23:40.412 015 11492.61 118.11 56800.54 88888.00 2019-01-15 08:23:40.912 015 11492.65 118.16 56800.51 88888.00 2019-01-15 08:23:41.412 015 11492.76 118.16 56800.48 88888.00 2019-01-15 08:23:41.912 015 11492.76 118.16 56800.48 88888.00 2019-01-15 08:23:42.412 015 11492.82 118.24 56800.44 88888.00 2019-01-15 08:23:42.912 015 11492.91 118.26 56800.37 88888.00 2019-01-15 08:23:43.412 015 11492.83 118.25 56800.37 88888.00 2019-01-15 08:23:43.912 015 11492.89 118.31 56800.34 88888.00 2019-01-15 08:23:44.412 015 11492.95 118.28 56800.30 88888.00 2019-01-15 08:23:44.912 015 11492.95 118.24 56800.30 88888.00 2019-01-15 08:23:45.412 015 11492.98 118.25 56800.28 88888.00 2019-01-15 08:23:45.912 015 11492.95 118.23 56800.18 88888.00 2019-01-15 08:23:46.412 015 11492.95 118.26 56800.15 88888.00 2019-01-15 08:23:46.912 015 11493.06 118.32 56800.11 88888.00 2019-01-15 08:23:47.412 015 11493.04 118.35 56800.10 88888.00 2019-01-15 08:23:47.912 015 11493.00 118.34 56800.06 88888.00 2019-01-15 08:23:48.412 015 11493.00 118.35 56800.03 88888.00 2019-01-15 08:23:48.912 015 11493.03 118.31 56800.02 88888.00 2019-01-15 08:23:49.412 015 11492.98 118.34 56799.99 88888.00 2019-01-15 08:23:49.912 015 11492.99 118.38 56799.98 88888.00 2019-01-15 08:23:50.412 015 11492.97 118.36 56799.91 88888.00 2019-01-15 08:23:50.912 015 11492.91 118.36 56799.89 88888.00 2019-01-15 08:23:51.412 015 11493.00 118.38 56799.92 88888.00 2019-01-15 08:23:51.912 015 11493.03 118.36 56799.90 88888.00 2019-01-15 08:23:52.412 015 11493.02 118.35 56799.92 88888.00 2019-01-15 08:23:52.912 015 11493.06 118.30 56799.92 88888.00 2019-01-15 08:23:53.412 015 11492.99 118.26 56799.88 88888.00 2019-01-15 08:23:53.912 015 11492.96 118.30 56799.86 88888.00 2019-01-15 08:23:54.412 015 11493.02 118.28 56799.82 88888.00 2019-01-15 08:23:54.912 015 11492.97 118.24 56799.77 88888.00 2019-01-15 08:23:55.412 015 11492.93 118.26 56799.76 88888.00 2019-01-15 08:23:55.912 015 11492.98 118.26 56799.78 88888.00 2019-01-15 08:23:56.412 015 11492.93 118.25 56799.77 88888.00 2019-01-15 08:23:56.912 015 11492.88 118.22 56799.73 88888.00 2019-01-15 08:23:57.412 015 11492.89 118.23 56799.77 88888.00 2019-01-15 08:23:57.912 015 11492.93 118.23 56799.74 88888.00 2019-01-15 08:23:58.412 015 11492.96 118.22 56799.65 88888.00 2019-01-15 08:23:58.912 015 11493.06 118.22 56799.64 88888.00 2019-01-15 08:23:59.412 015 11492.95 118.21 56799.66 88888.00 2019-01-15 08:23:59.912 015 11492.91 118.21 56799.63 88888.00 2019-01-15 08:24:00.412 015 11492.98 118.29 56799.66 88888.00 2019-01-15 08:24:00.912 015 11492.92 118.22 56799.65 88888.00 2019-01-15 08:24:01.412 015 11492.88 118.18 56799.65 88888.00 2019-01-15 08:24:01.912 015 11492.95 118.12 56799.70 88888.00 2019-01-15 08:24:02.412 015 11492.91 118.08 56799.69 88888.00 2019-01-15 08:24:02.912 015 11492.90 118.12 56799.71 88888.00 2019-01-15 08:24:03.412 015 11492.91 118.16 56799.69 88888.00 2019-01-15 08:24:03.912 015 11492.90 118.21 56799.66 88888.00 2019-01-15 08:24:04.412 015 11492.95 118.21 56799.66 88888.00 2019-01-15 08:24:04.912 015 11492.95 118.15 56799.63 88888.00 2019-01-15 08:24:05.412 015 11492.83 118.16 56799.65 88888.00 2019-01-15 08:24:05.912 015 11492.83 118.16 56799.64 88888.00 2019-01-15 08:24:06.412 015 11492.85 118.11 56799.70 88888.00 2019-01-15 08:24:06.912 015 11492.81 118.15 56799.78 88888.00 2019-01-15 08:24:07.412 015 11492.86 118.18 56799.76 88888.00 2019-01-15 08:24:07.912 015 11492.84 118.11 56799.73 88888.00 2019-01-15 08:24:08.912 015 11492.81 118.03 56799.85 88888.00 2019-01-15 08:24:09.412 015 11492.81 118.05 56799.88 88888.00 2019-01-15 08:24:09.912 015 11492.85 118.12 56799.83 88888.00 2019-01-15 08:24:10.412 015 11492.85 118.14 56799.78 88888.00 2019-01-15 08:24:10.912 015 11492.79 118.12 56799.84 88888.00 2019-01-15 08:24:11.412 015 11492.74 118.15 56799.91 88888.00 2019-01-15 08:24:11.912 015 11492.86 118.17 56799.95 88888.00 2019-01-15 08:24:12.412 015 11492.85 118.22 56799.95 88888.00 2019-01-15 08:24:12.912 015 11492.83 118.24 56799.99 88888.00 2019-01-15 08:24:13.412 015 11492.97 118.18 56800.04 88888.00 2019-01-15 08:24:13.912 015 11492.90 118.16 56800.08 88888.00 2019-01-15 08:24:14.412 015 11492.97 118.21 56800.05 88888.00 2019-01-15 08:24:14.912 015 11492.99 118.22 56800.02 88888.00 2019-01-15 08:24:15.412 015 11492.89 118.21 56800.08 88888.00 2019-01-15 08:24:15.912 015 11492.93 118.28 56800.05 88888.00 2019-01-15 08:24:16.412 015 11492.98 118.29 56800.06 88888.00 2019-01-15 08:24:16.912 015 11492.90 118.30 56800.03 88888.00 2019-01-15 08:24:17.412 015 11492.93 118.35 56800.05 88888.00 2019-01-15 08:24:17.912 015 11492.97 118.30 56800.02 88888.00 2019-01-15 08:24:18.412 015 11492.86 118.26 56800.06 88888.00 2019-01-15 08:24:18.912 015 11492.90 118.26 56800.10 88888.00 2019-01-15 08:24:19.412 015 11492.98 118.24 56800.09 88888.00 2019-01-15 08:24:19.912 015 11492.92 118.25 56800.10 88888.00 2019-01-15 08:24:20.412 015 11492.98 118.21 56800.01 88888.00 2019-01-15 08:24:20.912 015 11492.93 118.15 56800.01 88888.00 2019-01-15 08:24:21.412 015 11492.89 118.17 56800.05 88888.00 2019-01-15 08:24:21.912 015 11492.88 118.21 56800.06 88888.00 2019-01-15 08:24:22.412 015 11492.85 118.15 56800.05 88888.00 2019-01-15 08:24:22.912 015 11492.77 118.15 56800.05 88888.00 2019-01-15 08:24:23.412 015 11492.79 118.15 56800.06 88888.00 2019-01-15 08:24:23.912 015 11492.74 118.17 56800.09 88888.00 2019-01-15 08:24:24.412 015 11492.75 118.16 56800.05 88888.00 2019-01-15 08:24:24.912 015 11492.83 118.16 56800.04 88888.00 2019-01-15 08:24:25.412 015 11492.82 118.14 56800.05 88888.00 2019-01-15 08:24:25.912 015 11492.75 118.10 56800.04 88888.00 2019-01-15 08:24:26.412 015 11492.74 118.08 56800.03 88888.00 2019-01-15 08:24:26.912 015 11492.65 118.09 56800.01 88888.00 2019-01-15 08:24:27.412 015 11492.63 118.12 56800.04 88888.00 2019-01-15 08:24:27.912 015 11492.74 118.09 56800.04 88888.00 2019-01-15 08:24:28.412 015 11492.63 118.07 56800.01 88888.00 2019-01-15 08:24:28.912 015 11492.67 118.11 56800.05 88888.00 2019-01-15 08:24:29.412 015 11492.74 118.08 56800.08 88888.00 2019-01-15 08:24:29.912 015 11492.68 118.01 56800.05 88888.00 2019-01-15 08:24:30.412 015 11492.75 117.98 56800.02 88888.00 2019-01-15 08:24:30.912 015 11492.74 118.00 56799.99 88888.00 2019-01-15 08:24:31.412 015 11492.69 118.00 56800.01 88888.00 2019-01-15 08:24:31.912 015 11492.71 118.07 56799.91 88888.00 2019-01-15 08:24:32.412 015 11492.71 118.04 56799.91 88888.00 2019-01-15 08:24:32.912 015 11492.65 117.98 56799.92 88888.00 2019-01-15 08:24:33.412 015 11492.68 118.00 56799.91 88888.00 2019-01-15 08:24:33.912 015 11492.68 117.98 56799.88 88888.00 2019-01-15 08:24:34.412 015 11492.60 117.95 56799.88 88888.00 2019-01-15 08:24:34.912 015 11492.60 117.96 56799.89 88888.00 2019-01-15 08:24:35.412 015 11492.62 117.94 56799.84 88888.00 2019-01-15 08:24:35.912 015 11492.56 117.92 56799.83 88888.00 2019-01-15 08:24:36.412 015 11492.62 117.92 56799.91 88888.00 2019-01-15 08:24:36.912 015 11492.61 117.89 56799.89 88888.00 2019-01-15 08:24:37.412 015 11492.51 117.92 56799.83 88888.00 2019-01-15 08:24:37.912 015 11492.60 117.94 56799.84 88888.00 2019-01-15 08:24:38.412 015 11492.56 117.88 56799.84 88888.00 2019-01-15 08:24:38.912 015 11492.50 117.88 56799.88 88888.00 2019-01-15 08:24:39.412 015 11492.51 117.91 56799.88 88888.00 2019-01-15 08:24:39.912 015 11492.47 117.91 56799.88 88888.00 2019-01-15 08:24:40.412 015 11492.43 117.92 56799.91 88888.00 2019-01-15 08:24:40.912 015 11492.49 117.94 56799.96 88888.00 2019-01-15 08:24:41.412 015 11492.49 117.82 56799.99 88888.00 2019-01-15 08:24:41.912 015 11492.42 117.84 56799.95 88888.00 2019-01-15 08:24:42.412 015 11492.42 117.90 56799.89 88888.00 2019-01-15 08:24:42.912 015 11492.35 117.89 56799.90 88888.00 2019-01-15 08:24:43.412 015 11492.39 117.91 56799.97 88888.00 2019-01-15 08:24:43.912 015 11492.42 117.92 56800.01 88888.00 2019-01-15 08:24:44.412 015 11492.32 117.90 56799.99 88888.00 2019-01-15 08:24:44.912 015 11492.40 117.87 56799.98 88888.00 2019-01-15 08:24:45.412 015 11492.40 117.84 56799.99 88888.00 2019-01-15 08:24:45.912 015 11492.33 117.87 56800.03 88888.00 2019-01-15 08:24:46.412 015 11492.33 117.89 56799.99 88888.00 2019-01-15 08:24:46.912 015 11492.35 117.83 56799.99 88888.00 2019-01-15 08:24:47.412 015 11492.32 117.82 56800.01 88888.00 2019-01-15 08:24:47.912 015 11492.33 117.82 56799.90 88888.00 2019-01-15 08:24:48.412 015 11492.33 117.77 56799.90 88888.00 2019-01-15 08:24:48.912 015 11492.33 117.80 56799.92 88888.00 2019-01-15 08:24:49.412 015 11492.34 117.88 56799.92 88888.00 2019-01-15 08:24:49.912 015 11492.35 117.91 56799.91 88888.00 2019-01-15 08:24:50.412 015 11492.33 117.94 56799.91 88888.00 2019-01-15 08:24:50.912 015 11492.42 117.95 56799.93 88888.00 2019-01-15 08:24:51.412 015 11492.36 117.94 56799.93 88888.00 2019-01-15 08:24:51.912 015 11492.29 117.91 56799.92 88888.00 2019-01-15 08:24:52.412 015 11492.34 117.84 56799.92 88888.00 2019-01-15 08:24:52.912 015 11492.35 117.83 56799.91 88888.00 2019-01-15 08:24:53.412 015 11492.41 117.84 56799.89 88888.00 2019-01-15 08:24:53.912 015 11492.49 117.84 56799.89 88888.00 2019-01-15 08:24:54.412 015 11492.37 117.82 56799.90 88888.00 2019-01-15 08:24:54.912 015 11492.36 117.85 56799.91 88888.00 2019-01-15 08:24:55.412 015 11492.46 117.83 56799.89 88888.00 2019-01-15 08:24:55.912 015 11492.40 117.84 56799.88 88888.00 2019-01-15 08:24:56.412 015 11492.43 117.96 56799.91 88888.00 2019-01-15 08:24:56.912 015 11492.51 117.95 56799.95 88888.00 2019-01-15 08:24:57.412 015 11492.41 117.88 56799.95 88888.00 2019-01-15 08:24:57.912 015 11492.48 117.88 56799.92 88888.00 2019-01-15 08:24:58.412 015 11492.53 117.90 56799.90 88888.00 2019-01-15 08:24:58.912 015 11492.44 117.89 56799.90 88888.00 2019-01-15 08:24:59.412 015 11492.51 117.89 56799.95 88888.00 2019-01-15 08:24:59.912 015 11492.54 117.95 56799.95 88888.00 2019-01-15 08:25:00.412 015 11492.48 118.00 56799.97 88888.00 2019-01-15 08:25:00.912 015 11492.51 117.98 56799.98 88888.00 2019-01-15 08:25:01.412 015 11492.44 117.97 56799.97 88888.00 2019-01-15 08:25:01.912 015 11492.42 118.01 56799.97 88888.00 2019-01-15 08:25:02.412 015 11492.47 117.97 56799.93 88888.00 2019-01-15 08:25:02.912 015 11492.42 117.87 56799.89 88888.00 2019-01-15 08:25:03.412 015 11492.39 117.85 56799.91 88888.00 2019-01-15 08:25:03.912 015 11492.39 117.90 56799.96 88888.00 2019-01-15 08:25:04.412 015 11492.36 117.90 56799.97 88888.00 2019-01-15 08:25:04.912 015 11492.32 117.95 56799.97 88888.00 2019-01-15 08:25:05.412 015 11492.41 117.92 56799.97 88888.00 2019-01-15 08:25:05.912 015 11492.32 117.89 56799.99 88888.00 2019-01-15 08:25:06.412 015 11492.30 117.92 56800.01 88888.00 2019-01-15 08:25:06.912 015 11492.39 117.97 56800.02 88888.00 2019-01-15 08:25:07.412 015 11492.33 118.01 56799.99 88888.00 2019-01-15 08:25:07.912 015 11492.37 118.01 56800.01 88888.00 2019-01-15 08:25:08.412 015 11492.37 118.00 56800.01 88888.00 2019-01-15 08:25:08.912 015 11492.29 118.02 56800.08 88888.00 2019-01-15 08:25:09.412 015 11492.30 117.98 56800.12 88888.00 2019-01-15 08:25:09.912 015 11492.41 117.97 56800.14 88888.00 2019-01-15 08:25:10.412 015 11492.33 117.94 56800.12 88888.00 2019-01-15 08:25:10.912 015 11492.33 117.91 56800.15 88888.00 2019-01-15 08:25:11.412 015 11492.33 117.91 56800.12 88888.00 2019-01-15 08:25:11.912 015 11492.26 118.00 56800.09 88888.00 2019-01-15 08:25:12.412 015 11492.29 118.05 56800.05 88888.00 2019-01-15 08:25:12.912 015 11492.30 118.08 56800.03 88888.00 2019-01-15 08:25:13.412 015 11492.26 118.11 56800.04 88888.00 2019-01-15 08:25:13.913 015 11492.34 118.10 56800.09 88888.00 2019-01-15 08:25:14.413 015 11492.33 118.10 56800.10 88888.00 2019-01-15 08:25:14.913 015 11492.23 118.11 56800.14 88888.00 2019-01-15 08:25:15.413 015 11492.29 118.11 56800.14 88888.00 2019-01-15 08:25:15.913 015 11492.27 118.11 56800.05 88888.00 2019-01-15 08:25:16.413 015 11492.23 118.12 56800.03 88888.00 2019-01-15 08:25:16.913 015 11492.32 118.10 56800.06 88888.00 2019-01-15 08:25:17.413 015 11492.25 118.14 56800.03 88888.00 2019-01-15 08:25:17.913 015 11492.28 118.17 56800.01 88888.00 2019-01-15 08:25:18.413 015 11492.33 118.17 56800.03 88888.00 2019-01-15 08:25:18.913 015 11492.28 118.14 56800.04 88888.00 2019-01-15 08:25:19.413 015 11492.28 118.12 56800.05 88888.00 2019-01-15 08:25:19.913 015 11492.30 118.16 56800.05 88888.00 2019-01-15 08:25:20.413 015 11492.28 118.15 56800.01 88888.00 2019-01-15 08:25:20.913 015 11492.28 118.21 56800.01 88888.00 2019-01-15 08:25:21.913 015 11492.27 118.22 56799.95 88888.00 2019-01-15 08:25:22.413 015 11492.30 118.23 56799.93 88888.00 2019-01-15 08:25:22.913 015 11492.44 118.26 56799.89 88888.00 2019-01-15 08:25:23.413 015 11492.36 118.29 56799.91 88888.00 2019-01-15 08:25:23.913 015 11492.39 118.30 56799.91 88888.00 2019-01-15 08:25:24.413 015 11492.41 118.30 56799.92 88888.00 2019-01-15 08:25:24.913 015 11492.37 118.29 56799.92 88888.00 2019-01-15 08:25:25.413 015 11492.50 118.28 56799.89 88888.00 2019-01-15 08:25:25.913 015 11492.47 118.25 56799.88 88888.00 2019-01-15 08:25:26.413 015 11492.34 118.26 56799.88 88888.00 2019-01-15 08:25:26.913 015 11492.35 118.26 56799.84 88888.00 2019-01-15 08:25:27.413 015 11492.39 118.21 56799.90 88888.00 2019-01-15 08:25:27.913 015 11492.34 118.25 56799.91 88888.00 2019-01-15 08:25:28.413 015 11492.35 118.26 56799.89 88888.00 2019-01-15 08:25:28.913 015 11492.28 118.21 56799.92 88888.00 2019-01-15 08:25:29.413 015 11492.27 118.23 56799.88 88888.00 2019-01-15 08:25:29.913 015 11492.37 118.24 56799.91 88888.00 2019-01-15 08:25:30.413 015 11492.33 118.21 56799.88 88888.00 2019-01-15 08:25:30.913 015 11492.30 118.22 56799.89 88888.00 2019-01-15 08:25:31.413 015 11492.37 118.22 56799.91 88888.00 2019-01-15 08:25:31.913 015 11492.30 118.24 56799.92 88888.00 2019-01-15 08:25:32.413 015 11492.36 118.26 56799.99 88888.00 2019-01-15 08:25:32.913 015 11492.42 118.21 56799.95 88888.00 2019-01-15 08:25:33.413 015 11492.37 118.16 56799.95 88888.00 2019-01-15 08:25:33.913 015 11492.39 118.17 56800.02 88888.00 2019-01-15 08:25:34.413 015 11492.43 118.22 56799.97 88888.00 2019-01-15 08:25:34.913 015 11492.36 118.25 56799.96 88888.00 2019-01-15 08:25:35.413 015 11492.41 118.29 56799.97 88888.00 2019-01-15 08:25:35.913 015 11492.53 118.30 56799.95 88888.00 2019-01-15 08:25:36.413 015 11492.50 118.32 56799.90 88888.00 2019-01-15 08:25:36.913 015 11492.56 118.32 56799.88 88888.00 2019-01-15 08:25:37.413 015 11492.58 118.26 56799.89 88888.00 2019-01-15 08:25:37.913 015 11492.56 118.31 56799.82 88888.00 2019-01-15 08:25:38.413 015 11492.54 118.35 56799.86 88888.00 2019-01-15 08:25:38.913 015 11492.56 118.34 56799.90 88888.00 2019-01-15 08:25:39.413 015 11492.50 118.34 56799.90 88888.00 2019-01-15 08:25:39.913 015 11492.60 118.25 56799.88 88888.00 2019-01-15 08:25:40.413 015 11492.61 118.22 56799.86 88888.00 2019-01-15 08:25:40.913 015 11492.58 118.25 56799.91 88888.00 2019-01-15 08:25:41.413 015 11492.62 118.28 56799.84 88888.00 2019-01-15 08:25:41.913 015 11492.54 118.31 56799.82 88888.00 2019-01-15 08:25:42.413 015 11492.57 118.31 56799.80 88888.00 2019-01-15 08:25:42.913 015 11492.68 118.34 56799.83 88888.00 2019-01-15 08:25:43.413 015 11492.57 118.35 56799.84 88888.00 2019-01-15 08:25:43.913 015 11492.51 118.38 56799.86 88888.00 2019-01-15 08:25:44.413 015 11492.57 118.35 56799.88 88888.00 2019-01-15 08:25:44.913 015 11492.50 118.29 56799.83 88888.00 2019-01-15 08:25:45.413 015 11492.55 118.37 56799.80 88888.00 2019-01-15 08:25:45.913 015 11492.60 118.49 56799.80 88888.00 2019-01-15 08:25:46.413 015 11492.47 118.39 56799.78 88888.00 2019-01-15 08:25:46.913 015 11492.53 118.35 56799.80 88888.00 2019-01-15 08:25:47.413 015 11492.55 118.37 56799.83 88888.00 2019-01-15 08:25:47.913 015 11492.46 118.31 56799.78 88888.00 2019-01-15 08:25:48.413 015 11492.46 118.35 56799.77 88888.00 2019-01-15 08:25:48.913 015 11492.48 118.24 56799.78 88888.00 2019-01-15 08:25:49.413 015 11492.42 118.22 56799.82 88888.00 2019-01-15 08:25:49.913 015 11492.39 118.25 56799.83 88888.00 2019-01-15 08:25:50.413 015 11492.36 118.25 56799.85 88888.00 2019-01-15 08:25:50.913 015 11492.32 118.24 56799.85 88888.00 2019-01-15 08:25:51.413 015 11492.35 118.22 56799.84 88888.00 2019-01-15 08:25:51.913 015 11492.33 118.25 56799.85 88888.00 2019-01-15 08:25:52.413 015 11492.28 118.30 56799.79 88888.00 2019-01-15 08:25:52.913 015 11492.32 118.28 56799.78 88888.00 2019-01-15 08:25:53.413 015 11492.26 118.18 56799.79 88888.00 2019-01-15 08:25:53.913 015 11492.21 118.22 56799.74 88888.00 2019-01-15 08:25:54.413 015 11492.27 118.25 56799.71 88888.00 2019-01-15 08:25:54.913 015 11492.25 118.23 56799.73 88888.00 2019-01-15 08:25:55.413 015 11492.26 118.19 56799.78 88888.00 2019-01-15 08:25:55.913 015 11492.33 118.22 56799.74 88888.00 2019-01-15 08:25:56.413 015 11492.30 118.28 56799.82 88888.00 2019-01-15 08:25:56.913 015 11492.29 118.26 56799.80 88888.00 2019-01-15 08:25:57.413 015 11492.32 118.26 56799.79 88888.00 2019-01-15 08:25:57.913 015 11492.32 118.31 56799.83 88888.00 2019-01-15 08:25:58.413 015 11492.40 118.31 56799.80 88888.00 2019-01-15 08:25:58.913 015 11492.42 118.31 56799.80 88888.00 2019-01-15 08:25:59.413 015 11492.33 118.30 56799.79 88888.00 2019-01-15 08:25:59.913 015 11492.33 118.30 56799.78 88888.00 2019-01-15 08:26:00.413 015 11492.39 118.25 56799.76 88888.00 2019-01-15 08:26:00.913 015 11492.37 118.25 56799.74 88888.00 2019-01-15 08:26:01.413 015 11492.39 118.25 56799.70 88888.00 2019-01-15 08:26:01.913 015 11492.39 118.26 56799.66 88888.00 2019-01-15 08:26:02.413 015 11492.29 118.30 56799.64 88888.00 2019-01-15 08:26:03.413 015 11492.42 118.22 56799.58 88888.00 2019-01-15 08:26:03.913 015 11492.40 118.19 56799.61 88888.00 2019-01-15 08:26:04.413 015 11492.46 118.22 56799.60 88888.00 2019-01-15 08:26:04.913 015 11492.40 118.24 56799.59 88888.00 2019-01-15 08:26:05.413 015 11492.35 118.25 56799.53 88888.00 2019-01-15 08:26:05.913 015 11492.39 118.24 56799.52 88888.00 2019-01-15 08:26:06.413 015 11492.36 118.21 56799.51 88888.00 2019-01-15 08:26:06.913 015 11492.32 118.22 56799.51 88888.00 2019-01-15 08:26:07.413 015 11492.32 118.19 56799.44 88888.00 2019-01-15 08:26:07.913 015 11492.33 118.14 56799.41 88888.00 2019-01-15 08:26:08.413 015 11492.29 118.12 56799.43 88888.00 2019-01-15 08:26:08.913 015 11492.28 118.15 56799.41 88888.00 2019-01-15 08:26:09.413 015 11492.20 118.09 56799.40 88888.00 2019-01-15 08:26:09.913 015 11492.13 118.09 56799.37 88888.00 2019-01-15 08:26:10.413 015 11492.21 118.09 56799.37 88888.00 2019-01-15 08:26:10.913 015 11492.20 118.04 56799.33 88888.00 2019-01-15 08:26:11.413 015 11492.19 118.05 56799.34 88888.00 2019-01-15 08:26:11.913 015 11492.23 118.07 56799.37 88888.00 2019-01-15 08:26:12.413 015 11492.18 118.03 56799.35 88888.00 2019-01-15 08:26:13.413 015 11492.19 118.04 56799.38 88888.00 2019-01-15 08:26:13.913 015 11492.12 118.08 56799.31 88888.00 2019-01-15 08:26:14.413 015 11492.13 118.10 56799.29 88888.00 2019-01-15 08:26:14.913 015 11492.16 118.05 56799.29 88888.00 2019-01-15 08:26:15.413 015 11492.01 118.01 56799.26 88888.00 2019-01-15 08:26:15.913 015 11492.02 118.07 56799.31 88888.00 2019-01-15 08:26:16.413 015 11492.07 118.03 56799.33 88888.00 2019-01-15 08:26:16.913 015 11491.99 117.98 56799.34 88888.00 2019-01-15 08:26:17.413 015 11491.99 118.07 56799.33 88888.00 2019-01-15 08:26:17.913 015 11492.02 118.08 56799.33 88888.00 2019-01-15 08:26:18.413 015 11491.98 118.08 56799.32 88888.00 2019-01-15 08:26:18.913 015 11491.99 118.03 56799.31 88888.00 2019-01-15 08:26:19.413 015 11491.94 118.00 56799.29 88888.00 2019-01-15 08:26:19.913 015 11491.91 118.01 56799.28 88888.00 2019-01-15 08:26:20.413 015 11492.02 118.05 56799.31 88888.00 2019-01-15 08:26:20.913 015 11491.95 118.02 56799.26 88888.00 2019-01-15 08:26:21.413 015 11491.92 118.02 56799.24 88888.00 2019-01-15 08:26:21.913 015 11492.00 118.02 56799.25 88888.00 2019-01-15 08:26:22.413 015 11491.98 117.96 56799.20 88888.00 2019-01-15 08:26:22.913 015 11491.92 118.01 56799.25 88888.00 2019-01-15 08:26:23.413 015 11491.97 118.07 56799.28 88888.00 2019-01-15 08:26:23.913 015 11491.91 118.04 56799.31 88888.00 2019-01-15 08:26:24.413 015 11491.95 118.07 56799.27 88888.00 2019-01-15 08:26:24.913 015 11492.02 118.11 56799.25 88888.00 2019-01-15 08:26:25.413 015 11491.98 118.11 56799.27 88888.00 2019-01-15 08:26:25.913 015 11492.00 118.10 56799.34 88888.00 2019-01-15 08:26:26.413 015 11492.05 118.07 56799.38 88888.00 2019-01-15 08:26:26.913 015 11492.05 118.07 56799.38 88888.00 2019-01-15 08:26:27.413 015 11492.08 118.12 56799.38 88888.00 2019-01-15 08:26:27.913 015 11492.08 118.12 56799.39 88888.00 2019-01-15 08:26:28.413 015 11492.04 118.09 56799.39 88888.00 2019-01-15 08:26:28.913 015 11492.04 118.09 56799.37 88888.00 2019-01-15 08:26:29.413 015 11492.05 118.15 56799.39 88888.00 2019-01-15 08:26:29.913 015 11492.07 118.17 56799.45 88888.00 2019-01-15 08:26:30.413 015 11492.12 118.17 56799.41 88888.00 2019-01-15 08:26:30.913 015 11492.11 118.15 56799.39 88888.00 2019-01-15 08:26:31.413 015 11492.05 118.14 56799.44 88888.00 2019-01-15 08:26:31.913 015 11492.11 118.21 56799.44 88888.00 2019-01-15 08:26:32.413 015 11492.15 118.15 56799.46 88888.00 2019-01-15 08:26:32.913 015 11492.19 118.10 56799.46 88888.00 2019-01-15 08:26:33.413 015 11492.26 118.18 56799.52 88888.00 2019-01-15 08:26:33.913 015 11492.19 118.21 56799.52 88888.00 2019-01-15 08:26:34.413 015 11492.15 118.17 56799.48 88888.00 2019-01-15 08:26:34.913 015 11492.26 118.18 56799.48 88888.00 2019-01-15 08:26:35.413 015 11492.26 118.16 56799.56 88888.00 2019-01-15 08:26:35.913 015 11492.28 118.18 56799.61 88888.00 2019-01-15 08:26:36.413 015 11492.30 118.23 56799.61 88888.00 2019-01-15 08:26:36.913 015 11492.23 118.23 56799.65 88888.00 2019-01-15 08:26:37.413 015 11492.23 118.26 56799.66 88888.00 2019-01-15 08:26:37.913 015 11492.20 118.24 56799.60 88888.00 2019-01-15 08:26:38.413 015 11492.15 118.19 56799.63 88888.00 2019-01-15 08:26:38.913 015 11492.21 118.26 56799.61 88888.00 2019-01-15 08:26:39.413 015 11492.25 118.29 56799.59 88888.00 2019-01-15 08:26:39.913 015 11492.12 118.28 56799.58 88888.00 2019-01-15 08:26:40.413 015 11492.18 118.29 56799.59 88888.00 2019-01-15 08:26:40.913 015 11492.23 118.25 56799.56 88888.00 2019-01-15 08:26:41.413 015 11492.14 118.23 56799.52 88888.00 2019-01-15 08:26:41.913 015 11492.15 118.28 56799.54 88888.00 2019-01-15 08:26:42.413 015 11492.19 118.23 56799.61 88888.00 2019-01-15 08:26:42.913 015 11492.12 118.28 56799.69 88888.00 2019-01-15 08:26:43.413 015 11492.11 118.31 56799.70 88888.00 2019-01-15 08:26:43.913 015 11492.08 118.29 56799.70 88888.00 2019-01-15 08:26:44.913 015 11492.13 118.24 56799.74 88888.00 2019-01-15 08:26:45.413 015 11492.13 118.25 56799.82 88888.00 2019-01-15 08:26:45.913 015 11492.09 118.21 56799.82 88888.00 2019-01-15 08:26:46.413 015 11492.14 118.19 56799.83 88888.00 2019-01-15 08:26:46.913 015 11492.08 118.17 56799.84 88888.00 2019-01-15 08:26:47.413 015 11491.99 118.22 56799.83 88888.00 2019-01-15 08:26:47.913 015 11492.04 118.22 56799.83 88888.00 2019-01-15 08:26:48.413 015 11492.04 118.19 56799.83 88888.00 2019-01-15 08:26:48.913 015 11492.02 118.16 56799.88 88888.00 2019-01-15 08:26:49.413 015 11492.06 118.22 56799.83 88888.00 2019-01-15 08:26:49.913 015 11492.01 118.29 56799.79 88888.00 2019-01-15 08:26:50.413 015 11492.07 118.31 56799.82 88888.00 2019-01-15 08:26:50.913 015 11492.11 118.26 56799.84 88888.00 2019-01-15 08:26:51.413 015 11492.01 118.28 56799.80 88888.00 2019-01-15 08:26:51.913 015 11492.00 118.30 56799.74 88888.00 2019-01-15 08:26:52.413 015 11492.07 118.26 56799.71 88888.00 2019-01-15 08:26:52.913 015 11492.01 118.25 56799.77 88888.00 2019-01-15 08:26:53.413 015 11492.05 118.32 56799.80 88888.00 2019-01-15 08:26:53.913 015 11492.09 118.36 56799.82 88888.00 2019-01-15 08:26:54.913 015 11492.00 118.28 56799.84 88888.00 2019-01-15 08:26:55.413 015 11492.07 118.29 56799.84 88888.00 2019-01-15 08:26:55.913 015 11492.01 118.28 56799.80 88888.00 2019-01-15 08:26:56.413 015 11492.05 118.30 56799.82 88888.00 2019-01-15 08:26:56.913 015 11492.05 118.32 56799.88 88888.00 2019-01-15 08:26:57.413 015 11491.98 118.32 56799.84 88888.00 2019-01-15 08:26:57.913 015 11492.09 118.32 56799.86 88888.00 2019-01-15 08:26:58.413 015 11492.11 118.32 56799.85 88888.00 2019-01-15 08:26:58.913 015 11492.04 118.39 56799.89 88888.00 2019-01-15 08:26:59.413 015 11492.11 118.45 56799.88 88888.00 2019-01-15 08:26:59.913 015 11492.12 118.42 56799.91 88888.00 2019-01-15 08:27:00.413 015 11492.12 118.45 56799.86 88888.00 2019-01-15 08:27:00.913 015 11492.13 118.46 56799.85 88888.00 2019-01-15 08:27:01.413 015 11492.14 118.48 56799.86 88888.00 2019-01-15 08:27:01.913 015 11492.16 118.53 56799.83 88888.00 2019-01-15 08:27:02.413 015 11492.19 118.52 56799.78 88888.00 2019-01-15 08:27:02.913 015 11492.11 118.44 56799.79 88888.00 2019-01-15 08:27:03.413 015 11492.15 118.46 56799.79 88888.00 2019-01-15 08:27:03.913 015 11492.25 118.48 56799.79 88888.00 2019-01-15 08:27:04.413 015 11492.22 118.49 56799.80 88888.00 2019-01-15 08:27:04.913 015 11492.16 118.53 56799.78 88888.00 2019-01-15 08:27:05.413 015 11492.16 118.51 56799.71 88888.00 2019-01-15 08:27:05.913 015 11492.12 118.44 56799.64 88888.00 2019-01-15 08:27:06.413 015 11492.18 118.44 56799.61 88888.00 2019-01-15 08:27:06.913 015 11492.27 118.43 56799.59 88888.00 2019-01-15 08:27:07.413 015 11492.26 118.44 56799.53 88888.00 2019-01-15 08:27:07.913 015 11492.30 118.44 56799.53 88888.00 2019-01-15 08:27:08.413 015 11492.30 118.44 56799.51 88888.00 2019-01-15 08:27:08.913 015 11492.32 118.50 56799.47 88888.00 2019-01-15 08:27:09.413 015 11492.36 118.51 56799.46 88888.00 2019-01-15 08:27:09.913 015 11492.34 118.51 56799.41 88888.00 2019-01-15 08:27:10.413 015 11492.29 118.50 56799.35 88888.00 2019-01-15 08:27:10.913 015 11492.35 118.46 56799.39 88888.00 2019-01-15 08:27:11.413 015 11492.37 118.42 56799.38 88888.00 2019-01-15 08:27:11.913 015 11492.37 118.39 56799.31 88888.00 2019-01-15 08:27:12.413 015 11492.36 118.43 56799.27 88888.00 2019-01-15 08:27:12.913 015 11492.33 118.41 56799.26 88888.00 2019-01-15 08:27:13.413 015 11492.30 118.43 56799.22 88888.00 2019-01-15 08:27:13.913 015 11492.41 118.42 56799.19 88888.00 2019-01-15 08:27:14.413 015 11492.39 118.36 56799.15 88888.00 2019-01-15 08:27:14.913 015 11492.40 118.36 56799.14 88888.00 2019-01-15 08:27:15.413 015 11492.46 118.44 56799.12 88888.00 2019-01-15 08:27:15.913 015 11492.39 118.41 56799.11 88888.00 2019-01-15 08:27:16.413 015 11492.39 118.32 56799.11 88888.00 2019-01-15 08:27:16.913 015 11492.46 118.31 56799.12 88888.00 2019-01-15 08:27:17.413 015 11492.39 118.31 56799.06 88888.00 2019-01-15 08:27:17.913 015 11492.37 118.32 56798.99 88888.00 2019-01-15 08:27:18.413 015 11492.44 118.36 56799.03 88888.00 2019-01-15 08:27:18.913 015 11492.36 118.34 56799.02 88888.00 2019-01-15 08:27:19.413 015 11492.34 118.37 56799.07 88888.00 2019-01-15 08:27:19.913 015 11492.35 118.37 56799.12 88888.00 2019-01-15 08:27:20.413 015 11492.28 118.32 56799.11 88888.00 2019-01-15 08:27:20.913 015 11492.36 118.37 56799.09 88888.00 2019-01-15 08:27:21.413 015 11492.40 118.32 56799.15 88888.00 2019-01-15 08:27:21.913 015 11492.32 118.32 56799.15 88888.00 2019-01-15 08:27:22.413 015 11492.35 118.38 56799.15 88888.00 2019-01-15 08:27:22.913 015 11492.34 118.39 56799.16 88888.00 2019-01-15 08:27:23.413 015 11492.26 118.39 56799.14 88888.00 2019-01-15 08:27:23.913 015 11492.29 118.41 56799.09 88888.00 2019-01-15 08:27:24.413 015 11492.30 118.38 56799.14 88888.00 2019-01-15 08:27:24.913 015 11492.23 118.37 56799.15 88888.00 2019-01-15 08:27:25.413 015 11492.33 118.38 56799.21 88888.00 2019-01-15 08:27:25.913 015 11492.29 118.38 56799.26 88888.00 2019-01-15 08:27:26.413 015 11492.23 118.41 56799.27 88888.00 2019-01-15 08:27:26.913 015 11492.28 118.39 56799.25 88888.00 2019-01-15 08:27:27.413 015 11492.29 118.34 56799.22 88888.00 2019-01-15 08:27:27.913 015 11492.21 118.35 56799.29 88888.00 2019-01-15 08:27:28.413 015 11492.23 118.18 56799.37 88888.00 2019-01-15 08:27:28.913 015 11492.25 118.24 56799.38 88888.00 2019-01-15 08:27:29.413 015 11492.23 118.21 56799.38 88888.00 2019-01-15 08:27:29.913 015 11492.29 118.19 56799.40 88888.00 2019-01-15 08:27:30.413 015 11492.19 118.32 56799.44 88888.00 2019-01-15 08:27:30.913 015 11492.14 118.36 56799.45 88888.00 2019-01-15 08:27:31.413 015 11492.16 118.35 56799.50 88888.00 2019-01-15 08:27:31.913 015 11492.14 118.39 56799.50 88888.00 2019-01-15 08:27:32.413 015 11492.11 118.42 56799.52 88888.00 2019-01-15 08:27:32.913 015 11492.21 118.41 56799.54 88888.00 2019-01-15 08:27:33.413 015 11492.14 118.37 56799.61 88888.00 2019-01-15 08:27:33.913 015 11492.13 118.41 56799.63 88888.00 2019-01-15 08:27:34.413 015 11492.20 118.46 56799.59 88888.00 2019-01-15 08:27:34.913 015 11492.11 118.48 56799.59 88888.00 2019-01-15 08:27:35.413 015 11492.12 118.50 56799.61 88888.00 2019-01-15 08:27:36.413 015 11492.12 118.43 56799.59 88888.00 2019-01-15 08:27:36.913 015 11492.14 118.43 56799.67 88888.00 2019-01-15 08:27:37.413 015 11492.12 118.42 56799.65 88888.00 2019-01-15 08:27:37.913 015 11492.08 118.45 56799.67 88888.00 2019-01-15 08:27:38.413 015 11492.13 118.50 56799.71 88888.00 2019-01-15 08:27:38.913 015 11492.13 118.51 56799.73 88888.00 2019-01-15 08:27:39.413 015 11492.09 118.51 56799.76 88888.00 2019-01-15 08:27:39.913 015 11492.07 118.53 56799.77 88888.00 2019-01-15 08:27:40.404 015 11492.04 118.53 56799.80 88888.00 2019-01-15 08:27:40.904 015 11492.07 118.58 56799.86 88888.00 2019-01-15 08:27:41.404 015 11492.08 118.60 56799.91 88888.00 2019-01-15 08:27:41.904 015 11492.01 118.53 56799.95 88888.00 2019-01-15 08:27:42.404 015 11491.95 118.46 56799.93 88888.00 2019-01-15 08:27:42.904 015 11491.97 118.51 56799.93 88888.00 2019-01-15 08:27:43.404 015 11491.93 118.52 56799.93 88888.00 2019-01-15 08:27:43.904 015 11491.93 118.59 56799.93 88888.00 2019-01-15 08:27:44.404 015 11491.95 118.59 56799.89 88888.00 2019-01-15 08:27:44.904 015 11491.88 118.58 56799.90 88888.00 2019-01-15 08:27:45.404 015 11491.91 118.58 56799.92 88888.00 2019-01-15 08:27:46.404 015 11491.86 118.51 56799.92 88888.00 2019-01-15 08:27:46.904 015 11491.81 118.56 56799.92 88888.00 2019-01-15 08:27:47.404 015 11491.86 118.50 56799.91 88888.00 2019-01-15 08:27:47.904 015 11491.77 118.39 56799.96 88888.00 2019-01-15 08:27:48.404 015 11491.74 118.48 56799.95 88888.00 2019-01-15 08:27:48.904 015 11491.68 118.48 56799.95 88888.00 2019-01-15 08:27:49.404 015 11491.63 118.49 56799.98 88888.00 2019-01-15 08:27:49.904 015 11491.65 118.59 56799.97 88888.00 2019-01-15 08:27:50.404 015 11491.64 118.58 56799.95 88888.00 2019-01-15 08:27:50.904 015 11491.58 118.53 56799.95 88888.00 2019-01-15 08:27:51.404 015 11491.66 118.53 56799.96 88888.00 2019-01-15 08:27:51.904 015 11491.66 118.50 56799.91 88888.00 2019-01-15 08:27:52.404 015 11491.57 118.50 56799.92 88888.00 2019-01-15 08:27:52.904 015 11491.64 118.52 56799.96 88888.00 2019-01-15 08:27:53.404 015 11491.67 118.52 56799.86 88888.00 2019-01-15 08:27:53.904 015 11491.59 118.53 56799.83 88888.00 2019-01-15 08:27:54.404 015 11491.67 118.53 56799.79 88888.00 2019-01-15 08:27:54.904 015 11491.65 118.55 56799.77 88888.00 2019-01-15 08:27:55.404 015 11491.59 118.52 56799.82 88888.00 2019-01-15 08:27:55.904 015 11491.63 118.51 56799.82 88888.00 2019-01-15 08:27:56.404 015 11491.56 118.49 56799.85 88888.00 2019-01-15 08:27:56.904 015 11491.57 118.52 56799.84 88888.00 2019-01-15 08:27:57.404 015 11491.67 118.55 56799.79 88888.00 2019-01-15 08:27:57.904 015 11491.64 118.52 56799.70 88888.00 2019-01-15 08:27:58.404 015 11491.58 118.51 56799.69 88888.00 2019-01-15 08:27:58.904 015 11491.63 118.53 56799.65 88888.00 2019-01-15 08:27:59.404 015 11491.58 118.52 56799.60 88888.00 2019-01-15 08:27:59.904 015 11491.60 118.51 56799.59 88888.00 2019-01-15 08:28:00.404 015 11491.66 118.52 56799.53 88888.00 2019-01-15 08:28:00.904 015 11491.58 118.52 56799.53 88888.00 2019-01-15 08:28:01.404 015 11491.57 118.56 56799.52 88888.00 2019-01-15 08:28:01.904 015 11491.58 118.56 56799.51 88888.00 2019-01-15 08:28:02.404 015 11491.54 118.48 56799.46 88888.00 2019-01-15 08:28:02.904 015 11491.58 118.51 56799.47 88888.00 2019-01-15 08:28:03.404 015 11491.56 118.53 56799.44 88888.00 2019-01-15 08:28:03.904 015 11491.52 118.52 56799.43 88888.00 2019-01-15 08:28:04.404 015 11491.52 118.49 56799.39 88888.00 2019-01-15 08:28:04.904 015 11491.59 118.45 56799.34 88888.00 2019-01-15 08:28:05.404 015 11491.51 118.48 56799.32 88888.00 2019-01-15 08:28:05.904 015 11491.54 118.52 56799.28 88888.00 2019-01-15 08:28:06.404 015 11491.53 118.43 56799.25 88888.00 2019-01-15 08:28:06.904 015 11491.47 118.44 56799.25 88888.00 2019-01-15 08:28:07.404 015 11491.52 118.44 56799.28 88888.00 2019-01-15 08:28:07.904 015 11491.53 118.39 56799.28 88888.00 2019-01-15 08:28:08.404 015 11491.45 118.37 56799.22 88888.00 2019-01-15 08:28:08.904 015 11491.51 118.42 56799.22 88888.00 2019-01-15 08:28:09.404 015 11491.50 118.35 56799.19 88888.00 2019-01-15 08:28:09.904 015 11491.46 118.35 56799.13 88888.00 2019-01-15 08:28:10.404 015 11491.52 118.39 56799.14 88888.00 2019-01-15 08:28:10.904 015 11491.49 118.39 56799.16 88888.00 2019-01-15 08:28:11.404 015 11491.47 118.31 56799.22 88888.00 2019-01-15 08:28:11.904 015 11491.53 118.25 56799.27 88888.00 2019-01-15 08:28:12.404 015 11491.43 118.37 56799.25 88888.00 2019-01-15 08:28:12.904 015 11491.38 118.34 56799.22 88888.00 2019-01-15 08:28:13.404 015 11491.42 118.39 56799.18 88888.00 2019-01-15 08:28:13.904 015 11491.37 118.38 56799.18 88888.00 2019-01-15 08:28:14.404 015 11491.37 118.41 56799.21 88888.00 2019-01-15 08:28:14.904 015 11491.47 118.44 56799.21 88888.00 2019-01-15 08:28:15.404 015 11491.45 118.43 56799.21 88888.00 2019-01-15 08:28:15.904 015 11491.40 118.42 56799.24 88888.00 2019-01-15 08:28:16.404 015 11491.42 118.38 56799.25 88888.00 2019-01-15 08:28:16.904 015 11491.36 118.37 56799.26 88888.00 2019-01-15 08:28:18.404 015 11491.32 118.39 56799.25 88888.00 2019-01-15 08:28:18.904 015 11491.37 118.41 56799.21 88888.00 2019-01-15 08:28:19.404 015 11491.39 118.42 56799.20 88888.00 2019-01-15 08:28:19.904 015 11491.30 118.43 56799.21 88888.00 2019-01-15 08:28:20.404 015 11491.26 118.48 56799.25 88888.00 2019-01-15 08:28:20.904 015 11491.29 118.49 56799.22 88888.00 2019-01-15 08:28:21.404 015 11491.25 118.48 56799.20 88888.00 2019-01-15 08:28:21.904 015 11491.28 118.49 56799.29 88888.00 2019-01-15 08:28:22.404 015 11491.28 118.50 56799.27 88888.00 2019-01-15 08:28:22.904 015 11491.23 118.50 56799.34 88888.00 2019-01-15 08:28:23.404 015 11491.28 118.49 56799.38 88888.00 2019-01-15 08:28:23.904 015 11491.28 118.35 56799.35 88888.00 2019-01-15 08:28:24.404 015 11491.19 118.30 56799.35 88888.00 2019-01-15 08:28:24.904 015 11491.22 118.50 56799.33 88888.00 2019-01-15 08:28:25.904 015 11491.24 118.59 56799.34 88888.00 2019-01-15 08:28:26.404 015 11491.32 118.58 56799.34 88888.00 2019-01-15 08:28:26.904 015 11491.37 118.56 56799.29 88888.00 2019-01-15 08:28:27.904 015 11491.36 118.58 56799.28 88888.00 2019-01-15 08:28:28.404 015 11491.37 118.57 56799.29 88888.00 2019-01-15 08:28:28.904 015 11491.36 118.62 56799.31 88888.00 2019-01-15 08:28:29.404 015 11491.43 118.59 56799.22 88888.00 2019-01-15 08:28:29.904 015 11491.33 118.59 56799.22 88888.00 2019-01-15 08:28:30.404 015 11491.28 118.62 56799.22 88888.00 2019-01-15 08:28:30.904 015 11491.37 118.57 56799.21 88888.00 2019-01-15 08:28:31.404 015 11491.42 118.56 56799.12 88888.00 2019-01-15 08:28:31.904 015 11491.46 118.57 56799.14 88888.00 2019-01-15 08:28:32.404 015 11491.49 118.59 56799.14 88888.00 2019-01-15 08:28:32.904 015 11491.46 118.57 56799.13 88888.00 2019-01-15 08:28:33.404 015 11491.40 118.55 56799.12 88888.00 2019-01-15 08:28:33.904 015 11491.45 118.53 56799.12 88888.00 2019-01-15 08:28:34.404 015 11491.39 118.51 56799.08 88888.00 2019-01-15 08:28:34.904 015 11491.38 118.53 56799.02 88888.00 2019-01-15 08:28:35.404 015 11491.45 118.52 56798.97 88888.00 2019-01-15 08:28:35.904 015 11491.37 118.50 56798.96 88888.00 2019-01-15 08:28:36.404 015 11491.39 118.58 56798.96 88888.00 2019-01-15 08:28:36.904 015 11491.43 118.60 56798.95 88888.00 2019-01-15 08:28:37.404 015 11491.38 118.58 56798.95 88888.00 2019-01-15 08:28:37.904 015 11491.44 118.56 56798.92 88888.00 2019-01-15 08:28:38.404 015 11491.43 118.48 56798.92 88888.00 2019-01-15 08:28:38.904 015 11491.40 118.55 56798.90 88888.00 2019-01-15 08:28:39.404 015 11491.51 118.59 56798.89 88888.00 2019-01-15 08:28:39.904 015 11491.50 118.58 56798.93 88888.00 2019-01-15 08:28:40.404 015 11491.51 118.57 56798.94 88888.00 2019-01-15 08:28:40.904 015 11491.57 118.56 56798.92 88888.00 2019-01-15 08:28:41.404 015 11491.52 118.55 56798.93 88888.00 2019-01-15 08:28:41.904 015 11491.45 118.55 56798.89 88888.00 2019-01-15 08:28:42.404 015 11491.54 118.58 56798.87 88888.00 2019-01-15 08:28:42.904 015 11491.51 118.53 56798.81 88888.00 2019-01-15 08:28:43.404 015 11491.49 118.56 56798.79 88888.00 2019-01-15 08:28:43.904 015 11491.61 118.59 56798.82 88888.00 2019-01-15 08:28:44.404 015 11491.53 118.58 56798.83 88888.00 2019-01-15 08:28:44.904 015 11491.52 118.58 56798.86 88888.00 2019-01-15 08:28:45.404 015 11491.57 118.58 56798.89 88888.00 2019-01-15 08:28:45.904 015 11491.49 118.59 56798.92 88888.00 2019-01-15 08:28:46.404 015 11491.58 118.69 56798.89 88888.00 2019-01-15 08:28:46.904 015 11491.65 118.65 56798.88 88888.00 2019-01-15 08:28:47.404 015 11491.54 118.60 56798.90 88888.00 2019-01-15 08:28:47.904 015 11491.49 118.63 56798.94 88888.00 2019-01-15 08:28:48.404 015 11491.51 118.59 56798.90 88888.00 2019-01-15 08:28:48.904 015 11491.54 118.58 56798.88 88888.00 2019-01-15 08:28:49.404 015 11491.59 118.65 56798.95 88888.00 2019-01-15 08:28:49.904 015 11491.63 118.66 56799.01 88888.00 2019-01-15 08:28:50.404 015 11491.44 118.65 56799.01 88888.00 2019-01-15 08:28:50.904 015 11491.45 118.68 56799.00 88888.00 2019-01-15 08:28:51.404 015 11491.51 118.64 56799.03 88888.00 2019-01-15 08:28:51.904 015 11491.46 118.62 56799.03 88888.00 2019-01-15 08:28:52.404 015 11491.53 118.63 56799.02 88888.00 2019-01-15 08:28:52.904 015 11491.56 118.64 56799.03 88888.00 2019-01-15 08:28:53.404 015 11491.50 118.55 56799.11 88888.00 2019-01-15 08:28:53.904 015 11491.52 118.63 56799.16 88888.00 2019-01-15 08:28:54.404 015 11491.50 118.68 56799.14 88888.00 2019-01-15 08:28:54.904 015 11491.47 118.73 56799.12 88888.00 2019-01-15 08:28:55.404 015 11491.61 118.77 56799.20 88888.00 2019-01-15 08:28:55.904 015 11491.59 118.79 56799.29 88888.00 2019-01-15 08:28:56.404 015 11491.56 118.78 56799.25 88888.00 2019-01-15 08:28:56.904 015 11491.64 118.77 56799.24 88888.00 2019-01-15 08:28:57.404 015 11491.54 118.78 56799.25 88888.00 2019-01-15 08:28:57.904 015 11491.50 118.80 56799.29 88888.00 2019-01-15 08:28:58.404 015 11491.61 118.82 56799.28 88888.00 2019-01-15 08:28:59.404 015 11491.59 118.80 56799.29 88888.00 2019-01-15 08:28:59.904 015 11491.58 118.90 56799.29 88888.00 2019-01-15 08:29:00.404 015 11491.58 118.89 56799.34 88888.00 2019-01-15 08:29:00.904 015 11491.58 118.91 56799.34 88888.00 2019-01-15 08:29:01.404 015 11491.60 118.86 56799.31 88888.00 2019-01-15 08:29:01.904 015 11491.56 118.82 56799.33 88888.00 2019-01-15 08:29:02.404 015 11491.58 118.86 56799.34 88888.00 2019-01-15 08:29:02.904 015 11491.67 118.84 56799.35 88888.00 2019-01-15 08:29:03.404 015 11491.58 118.83 56799.33 88888.00 2019-01-15 08:29:03.904 015 11491.57 118.86 56799.29 88888.00 2019-01-15 08:29:04.404 015 11491.59 118.83 56799.27 88888.00 2019-01-15 08:29:04.904 015 11491.54 118.85 56799.22 88888.00 2019-01-15 08:29:05.404 015 11491.50 118.87 56799.26 88888.00 2019-01-15 08:29:05.904 015 11491.47 118.85 56799.26 88888.00 2019-01-15 08:29:06.404 015 11491.50 118.85 56799.25 88888.00 2019-01-15 08:29:06.904 015 11491.51 118.85 56799.20 88888.00 2019-01-15 08:29:07.404 015 11491.54 118.80 56799.18 88888.00 2019-01-15 08:29:07.904 015 11491.45 118.79 56799.12 88888.00 2019-01-15 08:29:08.404 015 11491.49 118.80 56799.12 88888.00 2019-01-15 08:29:09.404 015 11491.37 118.84 56799.11 88888.00 2019-01-15 08:29:09.904 015 11491.44 118.79 56799.11 88888.00 2019-01-15 08:29:10.404 015 11491.40 118.76 56799.08 88888.00 2019-01-15 08:29:10.904 015 11491.40 118.80 56799.09 88888.00 2019-01-15 08:29:11.404 015 11491.47 118.83 56799.03 88888.00 2019-01-15 08:29:11.904 015 11491.45 118.84 56799.00 88888.00 2019-01-15 08:29:12.404 015 11491.43 118.86 56799.03 88888.00 2019-01-15 08:29:12.904 015 11491.46 118.86 56799.03 88888.00 2019-01-15 08:29:13.404 015 11491.46 118.85 56798.97 88888.00 2019-01-15 08:29:13.904 015 11491.40 118.85 56799.00 88888.00 2019-01-15 08:29:14.404 015 11491.45 118.84 56798.96 88888.00 2019-01-15 08:29:14.904 015 11491.37 118.76 56798.94 88888.00 2019-01-15 08:29:15.404 015 11491.37 118.79 56798.95 88888.00 2019-01-15 08:29:15.904 015 11491.43 118.80 56798.88 88888.00 2019-01-15 08:29:16.404 015 11491.36 118.79 56798.90 88888.00 2019-01-15 08:29:16.904 015 11491.31 118.79 56798.89 88888.00 2019-01-15 08:29:17.404 015 11491.40 118.82 56798.90 88888.00 2019-01-15 08:29:17.904 015 11491.32 118.83 56798.88 88888.00 2019-01-15 08:29:18.404 015 11491.30 118.85 56798.96 88888.00 2019-01-15 08:29:18.904 015 11491.35 118.83 56798.95 88888.00 2019-01-15 08:29:19.404 015 11491.25 118.80 56798.88 88888.00 2019-01-15 08:29:19.904 015 11491.30 118.82 56798.88 88888.00 2019-01-15 08:29:20.404 015 11491.38 118.84 56798.95 88888.00 2019-01-15 08:29:20.904 015 11491.31 118.82 56798.97 88888.00 2019-01-15 08:29:21.404 015 11491.33 118.87 56799.01 88888.00 2019-01-15 08:29:21.904 015 11491.33 118.89 56798.99 88888.00 2019-01-15 08:29:22.404 015 11491.25 118.86 56799.03 88888.00 2019-01-15 08:29:22.904 015 11491.29 118.91 56799.06 88888.00 2019-01-15 08:29:23.404 015 11491.36 118.90 56799.08 88888.00 2019-01-15 08:29:23.904 015 11491.28 118.92 56799.11 88888.00 2019-01-15 08:29:24.404 015 11491.25 118.94 56799.09 88888.00 2019-01-15 08:29:24.904 015 11491.21 118.87 56799.06 88888.00 2019-01-15 08:29:25.404 015 11491.21 118.89 56799.06 88888.00 2019-01-15 08:29:25.904 015 11491.25 118.93 56799.11 88888.00 2019-01-15 08:29:26.404 015 11491.22 118.89 56799.14 88888.00 2019-01-15 08:29:26.904 015 11491.17 118.90 56799.15 88888.00 2019-01-15 08:29:27.404 015 11491.18 118.89 56799.14 88888.00 2019-01-15 08:29:27.904 015 11491.12 118.85 56799.12 88888.00 2019-01-15 08:29:28.404 015 11491.09 118.90 56799.09 88888.00 2019-01-15 08:29:28.904 015 11491.16 118.93 56799.11 88888.00 2019-01-15 08:29:29.404 015 11491.10 118.90 56799.15 88888.00 2019-01-15 08:29:29.904 015 11491.02 118.91 56799.19 88888.00 2019-01-15 08:29:30.904 015 11491.02 118.90 56799.12 88888.00 2019-01-15 08:29:31.404 015 11491.03 118.96 56799.11 88888.00 2019-01-15 08:29:31.904 015 11491.12 119.02 56799.12 88888.00 2019-01-15 08:29:32.404 015 11491.07 118.98 56799.09 88888.00 2019-01-15 08:29:32.904 015 11491.05 118.92 56799.13 88888.00 2019-01-15 08:29:33.404 015 11491.04 118.86 56799.14 88888.00 2019-01-15 08:29:33.904 015 11491.00 118.82 56799.18 88888.00 2019-01-15 08:29:34.404 015 11490.96 118.85 56799.15 88888.00 2019-01-15 08:29:34.904 015 11491.02 118.87 56799.16 88888.00 2019-01-15 08:29:35.404 015 11490.94 118.85 56799.16 88888.00 2019-01-15 08:29:35.904 015 11491.00 118.87 56799.11 88888.00 2019-01-15 08:29:36.404 015 11491.03 118.85 56799.06 88888.00 2019-01-15 08:29:36.904 015 11490.93 118.86 56799.02 88888.00 2019-01-15 08:29:37.404 015 11491.02 118.90 56798.99 88888.00 2019-01-15 08:29:37.904 015 11491.00 118.93 56798.96 88888.00 2019-01-15 08:29:38.904 015 11491.00 118.96 56798.84 88888.00 2019-01-15 08:29:39.404 015 11491.00 118.87 56798.86 88888.00 2019-01-15 08:29:39.904 015 11490.96 118.83 56798.86 88888.00 2019-01-15 08:29:40.404 015 11490.98 118.92 56798.86 88888.00 2019-01-15 08:29:40.904 015 11490.95 118.93 56798.86 88888.00 2019-01-15 08:29:41.404 015 11490.94 118.94 56798.86 88888.00 2019-01-15 08:29:41.904 015 11490.96 118.89 56798.79 88888.00 2019-01-15 08:29:42.404 015 11490.95 118.79 56798.68 88888.00 2019-01-15 08:29:42.904 015 11490.91 118.82 56798.63 88888.00 2019-01-15 08:29:43.404 015 11490.94 118.85 56798.57 88888.00 2019-01-15 08:29:43.904 015 11490.94 118.84 56798.54 88888.00 2019-01-15 08:29:44.404 015 11490.91 118.85 56798.54 88888.00 2019-01-15 08:29:44.904 015 11490.94 118.85 56798.52 88888.00 2019-01-15 08:29:45.404 015 11490.88 118.84 56798.50 88888.00 2019-01-15 08:29:45.904 015 11490.89 118.94 56798.49 88888.00 2019-01-15 08:29:46.404 015 11490.96 118.87 56798.43 88888.00 2019-01-15 08:29:46.904 015 11490.94 118.78 56798.39 88888.00 2019-01-15 08:29:47.404 015 11490.94 118.79 56798.38 88888.00 2019-01-15 08:29:47.904 015 11490.96 118.80 56798.32 88888.00 2019-01-15 08:29:48.404 015 11490.87 118.79 56798.34 88888.00 2019-01-15 08:29:48.904 015 11490.87 118.85 56798.34 88888.00 2019-01-15 08:29:49.404 015 11490.91 118.83 56798.35 88888.00 2019-01-15 08:29:49.904 015 11490.88 118.80 56798.34 88888.00 2019-01-15 08:29:50.404 015 11490.88 118.85 56798.32 88888.00 2019-01-15 08:29:50.904 015 11490.87 118.80 56798.31 88888.00 2019-01-15 08:29:51.404 015 11490.82 118.84 56798.30 88888.00 2019-01-15 08:29:51.904 015 11490.79 118.85 56798.32 88888.00 2019-01-15 08:29:52.404 015 11490.84 118.83 56798.32 88888.00 2019-01-15 08:29:52.904 015 11490.87 118.85 56798.30 88888.00 2019-01-15 08:29:53.404 015 11490.88 118.87 56798.29 88888.00 2019-01-15 08:29:53.904 015 11490.86 118.87 56798.32 88888.00 2019-01-15 08:29:54.404 015 11490.81 118.83 56798.28 88888.00 2019-01-15 08:29:54.904 015 11490.76 118.83 56798.34 88888.00 2019-01-15 08:29:55.404 015 11490.80 118.90 56798.38 88888.00 2019-01-15 08:29:55.904 015 11490.79 118.92 56798.38 88888.00 2019-01-15 08:29:56.404 015 11490.73 118.93 56798.39 88888.00 2019-01-15 08:29:56.904 015 11490.73 118.93 56798.39 88888.00 2019-01-15 08:29:57.404 015 11490.68 118.93 56798.48 88888.00 2019-01-15 08:29:57.904 015 11490.69 118.96 56798.49 88888.00 2019-01-15 08:29:58.404 015 11490.69 118.96 56798.45 88888.00 2019-01-15 08:29:58.904 015 11490.63 118.96 56798.43 88888.00 2019-01-15 08:29:59.404 015 11490.69 118.93 56798.50 88888.00 2019-01-15 08:29:59.904 015 11490.61 118.92 56798.58 88888.00 2019-01-15 08:30:00.404 015 11490.52 118.91 56798.58 88888.00 2019-01-15 08:30:00.904 015 11490.55 118.94 56798.55 88888.00 2019-01-15 08:30:01.404 015 11490.48 119.02 56798.57 88888.00 2019-01-15 08:30:01.904 015 11490.42 119.04 56798.58 88888.00 2019-01-15 08:30:02.404 015 11490.40 119.04 56798.63 88888.00 2019-01-15 08:30:02.904 015 11490.32 119.03 56798.66 88888.00 2019-01-15 08:30:03.404 015 11490.32 119.05 56798.66 88888.00 2019-01-15 08:30:03.904 015 11490.36 119.06 56798.68 88888.00 2019-01-15 08:30:04.404 015 11490.29 119.07 56798.67 88888.00 2019-01-15 08:30:04.904 015 11490.34 119.06 56798.69 88888.00 2019-01-15 08:30:05.404 015 11490.31 119.06 56798.71 88888.00 2019-01-15 08:30:05.904 015 11490.31 119.04 56798.70 88888.00 2019-01-15 08:30:06.404 015 11490.31 119.13 56798.73 88888.00 2019-01-15 08:30:06.904 015 11490.31 119.12 56798.74 88888.00 2019-01-15 08:30:07.404 015 11490.21 119.10 56798.75 88888.00 2019-01-15 08:30:07.904 015 11490.27 119.11 56798.81 88888.00 2019-01-15 08:30:08.404 015 11490.31 119.14 56798.86 88888.00 2019-01-15 08:30:08.905 015 11490.24 119.10 56798.79 88888.00 2019-01-15 08:30:09.405 015 11490.31 119.12 56798.80 88888.00 2019-01-15 08:30:09.905 015 11490.38 119.14 56798.81 88888.00 2019-01-15 08:30:10.405 015 11490.26 119.13 56798.79 88888.00 2019-01-15 08:30:10.905 015 11490.33 119.18 56798.69 88888.00 2019-01-15 08:30:11.405 015 11490.31 119.17 56798.67 88888.00 2019-01-15 08:30:12.405 015 11490.24 119.17 56798.69 88888.00 2019-01-15 08:30:12.905 015 11490.15 119.16 56798.68 88888.00 2019-01-15 08:30:13.405 015 11490.17 119.11 56798.68 88888.00 2019-01-15 08:30:13.905 015 11490.24 119.09 56798.69 88888.00 2019-01-15 08:30:14.405 015 11490.15 119.10 56798.66 88888.00 2019-01-15 08:30:14.905 015 11490.13 119.14 56798.63 88888.00 2019-01-15 08:30:15.405 015 11490.15 119.07 56798.58 88888.00 2019-01-15 08:30:15.905 015 11490.05 119.05 56798.56 88888.00 2019-01-15 08:30:16.405 015 11490.06 119.06 56798.48 88888.00 2019-01-15 08:30:16.905 015 11490.12 119.05 56798.49 88888.00 2019-01-15 08:30:17.405 015 11490.05 119.10 56798.44 88888.00 2019-01-15 08:30:17.905 015 11490.11 119.10 56798.48 88888.00 2019-01-15 08:30:18.405 015 11490.15 119.13 56798.54 88888.00 2019-01-15 08:30:18.905 015 11490.13 119.18 56798.48 88888.00 2019-01-15 08:30:19.405 015 11490.12 119.17 56798.44 88888.00 2019-01-15 08:30:19.905 015 11490.06 119.06 56798.43 88888.00 2019-01-15 08:30:20.405 015 11489.98 119.07 56798.36 88888.00 2019-01-15 08:30:20.905 015 11490.01 119.11 56798.39 88888.00 2019-01-15 08:30:21.405 015 11490.06 119.07 56798.38 88888.00 2019-01-15 08:30:21.905 015 11490.01 119.06 56798.35 88888.00 2019-01-15 08:30:22.405 015 11490.03 119.07 56798.35 88888.00 2019-01-15 08:30:22.905 015 11490.06 119.05 56798.35 88888.00 2019-01-15 08:30:23.405 015 11490.00 118.99 56798.34 88888.00 2019-01-15 08:30:23.905 015 11490.01 119.05 56798.36 88888.00 2019-01-15 08:30:24.405 015 11489.96 119.03 56798.32 88888.00 2019-01-15 08:30:24.905 015 11489.94 119.07 56798.32 88888.00 2019-01-15 08:30:25.405 015 11490.01 118.99 56798.37 88888.00 2019-01-15 08:30:25.905 015 11489.92 118.97 56798.35 88888.00 2019-01-15 08:30:26.405 015 11489.86 119.07 56798.35 88888.00 2019-01-15 08:30:26.905 015 11489.98 119.11 56798.35 88888.00 2019-01-15 08:30:27.405 015 11489.92 119.06 56798.34 88888.00 2019-01-15 08:30:27.905 015 11489.90 119.09 56798.32 88888.00 2019-01-15 08:30:28.405 015 11489.94 119.18 56798.34 88888.00 2019-01-15 08:30:28.905 015 11489.91 119.25 56798.37 88888.00 2019-01-15 08:30:29.405 015 11489.89 119.23 56798.36 88888.00 2019-01-15 08:30:29.905 015 11489.98 119.17 56798.34 88888.00 2019-01-15 08:30:30.405 015 11489.90 119.12 56798.39 88888.00 2019-01-15 08:30:30.905 015 11489.84 119.14 56798.44 88888.00 2019-01-15 08:30:31.405 015 11489.87 119.17 56798.42 88888.00 2019-01-15 08:30:31.905 015 11489.79 119.13 56798.37 88888.00 2019-01-15 08:30:32.405 015 11489.84 119.16 56798.31 88888.00 2019-01-15 08:30:32.905 015 11489.87 119.21 56798.32 88888.00 2019-01-15 08:30:33.405 015 11489.79 119.24 56798.28 88888.00 2019-01-15 08:30:33.905 015 11489.79 119.20 56798.25 88888.00 2019-01-15 08:30:34.405 015 11489.76 119.18 56798.32 88888.00 2019-01-15 08:30:34.905 015 11489.75 119.14 56798.35 88888.00 2019-01-15 08:30:35.405 015 11489.84 119.20 56798.34 88888.00 2019-01-15 08:30:35.905 015 11489.83 119.23 56798.26 88888.00 2019-01-15 08:30:36.405 015 11489.76 119.26 56798.29 88888.00 2019-01-15 08:30:36.905 015 11489.78 119.27 56798.30 88888.00 2019-01-15 08:30:37.405 015 11489.78 119.25 56798.30 88888.00 2019-01-15 08:30:37.905 015 11489.79 119.27 56798.34 88888.00 2019-01-15 08:30:38.405 015 11489.80 119.26 56798.34 88888.00 2019-01-15 08:30:38.905 015 11489.87 119.26 56798.34 88888.00 2019-01-15 08:30:39.405 015 11489.77 119.28 56798.32 88888.00 2019-01-15 08:30:39.905 015 11489.79 119.27 56798.29 88888.00 2019-01-15 08:30:40.405 015 11489.73 119.26 56798.28 88888.00 2019-01-15 08:30:40.905 015 11489.77 119.28 56798.24 88888.00 2019-01-15 08:30:41.405 015 11489.83 119.28 56798.20 88888.00 2019-01-15 08:30:41.905 015 11489.73 119.27 56798.19 88888.00 2019-01-15 08:30:42.405 015 11489.80 119.28 56798.16 88888.00 2019-01-15 08:30:42.905 015 11489.87 119.27 56798.12 88888.00 2019-01-15 08:30:43.405 015 11489.77 119.30 56798.09 88888.00 2019-01-15 08:30:43.905 015 11489.75 119.33 56798.07 88888.00 2019-01-15 08:30:44.405 015 11489.75 119.30 56797.99 88888.00 2019-01-15 08:30:44.905 015 11489.71 119.31 56798.00 88888.00 2019-01-15 08:30:45.405 015 11489.73 119.34 56798.00 88888.00 2019-01-15 08:30:45.905 015 11489.79 119.27 56797.97 88888.00 2019-01-15 08:30:46.405 015 11489.77 119.25 56797.93 88888.00 2019-01-15 08:30:46.905 015 11489.76 119.28 56797.90 88888.00 2019-01-15 08:30:47.405 015 11489.75 119.26 56797.80 88888.00 2019-01-15 08:30:47.905 015 11489.69 119.27 56797.84 88888.00 2019-01-15 08:30:48.405 015 11489.77 119.30 56797.92 88888.00 2019-01-15 08:30:48.905 015 11489.80 119.33 56797.85 88888.00 2019-01-15 08:30:49.405 015 11489.76 119.26 56797.81 88888.00 2019-01-15 08:30:49.905 015 11489.83 119.20 56797.84 88888.00 2019-01-15 08:30:50.405 015 11489.83 119.19 56797.81 88888.00 2019-01-15 08:30:50.905 015 11489.80 119.23 56797.73 88888.00 2019-01-15 08:30:51.405 015 11489.87 119.20 56797.74 88888.00 2019-01-15 08:30:51.905 015 11489.83 119.21 56797.70 88888.00 2019-01-15 08:30:52.405 015 11489.76 119.21 56797.70 88888.00 2019-01-15 08:30:52.905 015 11489.82 119.20 56797.70 88888.00 2019-01-15 08:30:53.905 015 11489.65 119.19 56797.65 88888.00 2019-01-15 08:30:54.405 015 11489.73 119.11 56797.62 88888.00 2019-01-15 08:30:54.905 015 11489.77 119.06 56797.64 88888.00 2019-01-15 08:30:55.405 015 11489.70 119.06 56797.66 88888.00 2019-01-15 08:30:55.905 015 11489.75 119.11 56797.67 88888.00 2019-01-15 08:30:56.405 015 11489.68 119.11 56797.67 88888.00 2019-01-15 08:30:56.905 015 11489.63 119.06 56797.70 88888.00 2019-01-15 08:30:57.405 015 11489.70 119.09 56797.66 88888.00 2019-01-15 08:30:57.905 015 11489.62 119.06 56797.64 88888.00 2019-01-15 08:30:58.405 015 11489.64 119.11 56797.65 88888.00 2019-01-15 08:30:58.905 015 11489.72 119.04 56797.60 88888.00 2019-01-15 08:30:59.405 015 11489.70 119.09 56797.64 88888.00 2019-01-15 08:30:59.905 015 11489.71 119.12 56797.66 88888.00 2019-01-15 08:31:00.405 015 11489.72 119.13 56797.71 88888.00 2019-01-15 08:31:00.905 015 11489.68 119.16 56797.72 88888.00 2019-01-15 08:31:01.905 015 11489.80 119.10 56797.75 88888.00 2019-01-15 08:31:02.405 015 11489.78 119.18 56797.80 88888.00 2019-01-15 08:31:02.905 015 11489.80 119.26 56797.80 88888.00 2019-01-15 08:31:03.405 015 11489.80 119.24 56797.84 88888.00 2019-01-15 08:31:03.905 015 11489.75 119.25 56797.84 88888.00 2019-01-15 08:31:04.405 015 11489.77 119.26 56797.83 88888.00 2019-01-15 08:31:04.905 015 11489.68 119.26 56797.90 88888.00 2019-01-15 08:31:05.405 015 11489.71 119.23 56797.93 88888.00 2019-01-15 08:31:05.905 015 11489.76 119.24 56797.93 88888.00 2019-01-15 08:31:06.405 015 11489.70 119.20 56797.93 88888.00 2019-01-15 08:31:06.905 015 11489.68 119.18 56797.89 88888.00 2019-01-15 08:31:07.405 015 11489.72 119.13 56797.92 88888.00 2019-01-15 08:31:07.905 015 11489.73 119.12 56797.94 88888.00 2019-01-15 08:31:08.405 015 11489.69 119.18 56798.02 88888.00 2019-01-15 08:31:08.905 015 11489.66 119.19 56798.06 88888.00 2019-01-15 08:31:09.405 015 11489.61 119.14 56798.02 88888.00 2019-01-15 08:31:09.905 015 11489.58 119.18 56798.00 88888.00 2019-01-15 08:31:10.405 015 11489.71 119.16 56798.02 88888.00 2019-01-15 08:31:10.905 015 11489.65 119.13 56798.11 88888.00 2019-01-15 08:31:11.405 015 11489.62 119.19 56798.12 88888.00 2019-01-15 08:31:11.905 015 11489.61 119.24 56798.16 88888.00 2019-01-15 08:31:12.405 015 11489.55 119.17 56798.18 88888.00 2019-01-15 08:31:12.905 015 11489.66 119.16 56798.20 88888.00 2019-01-15 08:31:13.405 015 11489.71 119.23 56798.20 88888.00 2019-01-15 08:31:13.905 015 11489.64 119.17 56798.20 88888.00 2019-01-15 08:31:14.405 015 11489.68 119.14 56798.16 88888.00 2019-01-15 08:31:14.905 015 11489.65 119.17 56798.20 88888.00 2019-01-15 08:31:15.405 015 11489.52 119.24 56798.26 88888.00 2019-01-15 08:31:15.905 015 11489.62 119.30 56798.25 88888.00 2019-01-15 08:31:16.405 015 11489.62 119.23 56798.22 88888.00 2019-01-15 08:31:16.905 015 11489.62 119.20 56798.18 88888.00 2019-01-15 08:31:17.405 015 11489.64 119.20 56798.20 88888.00 2019-01-15 08:31:17.905 015 11489.61 119.18 56798.20 88888.00 2019-01-15 08:31:18.405 015 11489.58 119.19 56798.19 88888.00 2019-01-15 08:31:18.905 015 11489.61 119.20 56798.22 88888.00 2019-01-15 08:31:19.405 015 11489.63 119.16 56798.19 88888.00 2019-01-15 08:31:19.905 015 11489.61 119.16 56798.19 88888.00 2019-01-15 08:31:20.405 015 11489.65 119.23 56798.16 88888.00 2019-01-15 08:31:20.905 015 11489.65 119.19 56798.06 88888.00 2019-01-15 08:31:21.405 015 11489.64 119.19 56798.07 88888.00 2019-01-15 08:31:21.905 015 11489.65 119.18 56798.11 88888.00 2019-01-15 08:31:22.405 015 11489.58 119.13 56798.06 88888.00 2019-01-15 08:31:22.905 015 11489.58 119.18 56798.04 88888.00 2019-01-15 08:31:23.405 015 11489.65 119.13 56798.04 88888.00 2019-01-15 08:31:23.905 015 11489.61 119.11 56798.04 88888.00 2019-01-15 08:31:24.405 015 11489.61 119.20 56798.02 88888.00 2019-01-15 08:31:24.905 015 11489.68 119.24 56797.97 88888.00 2019-01-15 08:31:25.405 015 11489.63 119.27 56797.98 88888.00 2019-01-15 08:31:25.905 015 11489.64 119.26 56798.02 88888.00 2019-01-15 08:31:26.405 015 11489.64 119.24 56797.96 88888.00 2019-01-15 08:31:26.905 015 11489.66 119.28 56797.92 88888.00 2019-01-15 08:31:27.405 015 11489.72 119.27 56797.92 88888.00 2019-01-15 08:31:27.905 015 11489.72 119.25 56797.94 88888.00 2019-01-15 08:31:28.405 015 11489.71 119.19 56797.91 88888.00 2019-01-15 08:31:28.905 015 11489.82 119.25 56797.93 88888.00 2019-01-15 08:31:29.405 015 11489.82 119.30 56797.86 88888.00 2019-01-15 08:31:29.905 015 11489.78 119.31 56797.87 88888.00 2019-01-15 08:31:30.405 015 11489.80 119.31 56797.84 88888.00 2019-01-15 08:31:30.905 015 11489.77 119.23 56797.84 88888.00 2019-01-15 08:31:31.405 015 11489.73 119.17 56797.78 88888.00 2019-01-15 08:31:31.905 015 11489.84 119.24 56797.80 88888.00 2019-01-15 08:31:32.405 015 11489.83 119.25 56797.75 88888.00 2019-01-15 08:31:32.905 015 11489.84 119.17 56797.75 88888.00 2019-01-15 08:31:33.405 015 11489.91 119.19 56797.77 88888.00 2019-01-15 08:31:33.905 015 11489.93 119.18 56797.79 88888.00 2019-01-15 08:31:34.405 015 11489.90 119.23 56797.79 88888.00 2019-01-15 08:31:35.405 015 11489.96 119.24 56797.72 88888.00 2019-01-15 08:31:35.905 015 11489.92 119.30 56797.68 88888.00 2019-01-15 08:31:36.405 015 11490.00 119.33 56797.65 88888.00 2019-01-15 08:31:36.905 015 11489.96 119.27 56797.60 88888.00 2019-01-15 08:31:37.405 015 11489.97 119.24 56797.59 88888.00 2019-01-15 08:31:37.905 015 11490.00 119.30 56797.61 88888.00 2019-01-15 08:31:38.405 015 11489.96 119.26 56797.60 88888.00 2019-01-15 08:31:38.905 015 11489.92 119.37 56797.61 88888.00 2019-01-15 08:31:39.405 015 11489.96 119.31 56797.60 88888.00 2019-01-15 08:31:39.905 015 11489.90 119.30 56797.52 88888.00 2019-01-15 08:31:40.405 015 11489.97 119.34 56797.54 88888.00 2019-01-15 08:31:40.905 015 11490.00 119.32 56797.57 88888.00 2019-01-15 08:31:41.405 015 11489.91 119.25 56797.62 88888.00 2019-01-15 08:31:41.905 015 11489.90 119.27 56797.62 88888.00 2019-01-15 08:31:42.405 015 11489.91 119.34 56797.60 88888.00 2019-01-15 08:31:42.905 015 11489.85 119.33 56797.57 88888.00 2019-01-15 08:31:43.405 015 11489.85 119.25 56797.60 88888.00 2019-01-15 08:31:43.905 015 11489.80 119.20 56797.64 88888.00 2019-01-15 08:31:44.405 015 11489.76 119.21 56797.54 88888.00 2019-01-15 08:31:45.405 015 11489.82 119.21 56797.60 88888.00 2019-01-15 08:31:45.905 015 11489.76 119.20 56797.60 88888.00 2019-01-15 08:31:46.405 015 11489.80 119.16 56797.60 88888.00 2019-01-15 08:31:46.905 015 11489.78 119.14 56797.61 88888.00 2019-01-15 08:31:47.405 015 11489.77 119.20 56797.64 88888.00 2019-01-15 08:31:47.905 015 11489.83 119.17 56797.61 88888.00 2019-01-15 08:31:48.405 015 11489.77 119.13 56797.60 88888.00 2019-01-15 08:31:48.905 015 11489.76 119.16 56797.62 88888.00 2019-01-15 08:31:49.405 015 11489.80 119.12 56797.64 88888.00 2019-01-15 08:31:49.905 015 11489.75 119.14 56797.67 88888.00 2019-01-15 08:31:50.405 015 11489.79 119.21 56797.71 88888.00 2019-01-15 08:31:50.905 015 11489.83 119.19 56797.72 88888.00 2019-01-15 08:31:51.405 015 11489.76 119.19 56797.72 88888.00 2019-01-15 08:31:51.905 015 11489.84 119.14 56797.73 88888.00 2019-01-15 08:31:52.405 015 11489.90 119.11 56797.75 88888.00 2019-01-15 08:31:52.905 015 11489.80 119.10 56797.74 88888.00 2019-01-15 08:31:53.405 015 11489.80 119.12 56797.73 88888.00 2019-01-15 08:31:53.905 015 11489.80 119.16 56797.70 88888.00 2019-01-15 08:31:54.405 015 11489.80 119.17 56797.72 88888.00 2019-01-15 08:31:54.905 015 11489.80 119.11 56797.68 88888.00 2019-01-15 08:31:55.405 015 11489.82 119.09 56797.67 88888.00 2019-01-15 08:31:55.905 015 11489.72 119.12 56797.68 88888.00 2019-01-15 08:31:56.405 015 11489.78 119.14 56797.71 88888.00 2019-01-15 08:31:56.905 015 11489.84 119.23 56797.67 88888.00 2019-01-15 08:31:57.405 015 11489.78 119.24 56797.68 88888.00 2019-01-15 08:31:57.905 015 11489.82 119.17 56797.70 88888.00 2019-01-15 08:31:58.405 015 11489.78 119.04 56797.71 88888.00 2019-01-15 08:31:58.905 015 11489.76 119.07 56797.75 88888.00 2019-01-15 08:31:59.405 015 11489.84 119.14 56797.75 88888.00 2019-01-15 08:31:59.905 015 11489.79 119.10 56797.78 88888.00 2019-01-15 08:32:00.405 015 11489.76 119.11 56797.81 88888.00 2019-01-15 08:32:00.905 015 11489.83 119.11 56797.80 88888.00 2019-01-15 08:32:01.405 015 11489.80 119.06 56797.77 88888.00 2019-01-15 08:32:01.905 015 11489.72 119.06 56797.80 88888.00 2019-01-15 08:32:02.405 015 11489.76 119.03 56797.78 88888.00 2019-01-15 08:32:02.905 015 11489.66 118.99 56797.80 88888.00 2019-01-15 08:32:03.405 015 11489.65 119.02 56797.83 88888.00 2019-01-15 08:32:03.905 015 11489.77 119.00 56797.84 88888.00 2019-01-15 08:32:04.405 015 11489.76 119.00 56797.83 88888.00 2019-01-15 08:32:04.905 015 11489.73 119.05 56797.87 88888.00 2019-01-15 08:32:05.405 015 11489.80 119.02 56797.92 88888.00 2019-01-15 08:32:05.905 015 11489.77 119.05 56797.91 88888.00 2019-01-15 08:32:06.405 015 11489.80 118.98 56797.91 88888.00 2019-01-15 08:32:06.905 015 11489.82 119.02 56797.92 88888.00 2019-01-15 08:32:07.405 015 11489.76 119.04 56797.94 88888.00 2019-01-15 08:32:07.905 015 11489.86 119.07 56797.87 88888.00 2019-01-15 08:32:08.405 015 11489.89 119.05 56797.85 88888.00 2019-01-15 08:32:08.905 015 11489.84 119.02 56797.86 88888.00 2019-01-15 08:32:09.405 015 11489.86 119.05 56797.84 88888.00 2019-01-15 08:32:09.905 015 11489.89 119.07 56797.86 88888.00 2019-01-15 08:32:10.405 015 11489.87 119.09 56797.94 88888.00 2019-01-15 08:32:10.905 015 11489.92 119.06 56797.93 88888.00 2019-01-15 08:32:11.405 015 11489.91 119.11 56797.87 88888.00 2019-01-15 08:32:11.905 015 11489.85 119.17 56797.89 88888.00 2019-01-15 08:32:12.405 015 11489.85 119.20 56797.92 88888.00 2019-01-15 08:32:12.905 015 11489.89 119.16 56797.92 88888.00 2019-01-15 08:32:13.405 015 11489.93 119.13 56797.90 88888.00 2019-01-15 08:32:13.905 015 11489.94 119.12 56797.97 88888.00 2019-01-15 08:32:14.405 015 11489.85 119.11 56797.94 88888.00 2019-01-15 08:32:14.905 015 11489.86 119.11 56797.96 88888.00 2019-01-15 08:32:15.405 015 11489.92 119.07 56797.91 88888.00 2019-01-15 08:32:15.905 015 11489.90 119.04 56797.86 88888.00 2019-01-15 08:32:16.905 015 11490.01 119.13 56797.89 88888.00 2019-01-15 08:32:17.405 015 11489.93 119.11 56797.90 88888.00 2019-01-15 08:32:17.905 015 11489.89 119.14 56797.93 88888.00 2019-01-15 08:32:18.405 015 11489.91 119.10 56797.89 88888.00 2019-01-15 08:32:18.905 015 11489.86 119.06 56797.80 88888.00 2019-01-15 08:32:19.405 015 11489.86 119.18 56797.80 88888.00 2019-01-15 08:32:19.905 015 11489.89 119.10 56797.75 88888.00 2019-01-15 08:32:20.405 015 11489.80 119.07 56797.75 88888.00 2019-01-15 08:32:20.905 015 11489.87 119.09 56797.81 88888.00 2019-01-15 08:32:21.405 015 11489.87 119.06 56797.79 88888.00 2019-01-15 08:32:21.905 015 11489.85 119.04 56797.78 88888.00 2019-01-15 08:32:22.405 015 11489.89 119.05 56797.74 88888.00 2019-01-15 08:32:22.905 015 11489.85 119.00 56797.81 88888.00 2019-01-15 08:32:23.405 015 11489.86 119.04 56797.80 88888.00 2019-01-15 08:32:23.905 015 11489.91 119.05 56797.72 88888.00 2019-01-15 08:32:24.905 015 11489.87 119.03 56797.67 88888.00 2019-01-15 08:32:25.405 015 11489.96 119.06 56797.71 88888.00 2019-01-15 08:32:25.905 015 11489.90 119.04 56797.68 88888.00 2019-01-15 08:32:26.905 015 11489.92 119.02 56797.66 88888.00 2019-01-15 08:32:27.405 015 11489.91 118.94 56797.73 88888.00 2019-01-15 08:32:27.905 015 11489.91 118.97 56797.74 88888.00 2019-01-15 08:32:28.405 015 11489.99 118.93 56797.78 88888.00 2019-01-15 08:32:28.905 015 11489.97 119.00 56797.81 88888.00 2019-01-15 08:32:29.405 015 11489.97 119.05 56797.80 88888.00 2019-01-15 08:32:29.905 015 11490.04 119.02 56797.80 88888.00 2019-01-15 08:32:30.405 015 11489.92 119.00 56797.75 88888.00 2019-01-15 08:32:30.905 015 11489.99 118.99 56797.75 88888.00 2019-01-15 08:32:31.405 015 11490.08 118.96 56797.73 88888.00 2019-01-15 08:32:31.905 015 11490.06 118.92 56797.65 88888.00 2019-01-15 08:32:32.405 015 11490.08 118.93 56797.62 88888.00 2019-01-15 08:32:32.905 015 11490.10 118.90 56797.66 88888.00 2019-01-15 08:32:33.405 015 11490.03 118.94 56797.67 88888.00 2019-01-15 08:32:33.905 015 11490.13 119.02 56797.66 88888.00 2019-01-15 08:32:34.405 015 11490.14 118.96 56797.66 88888.00 2019-01-15 08:32:34.905 015 11490.08 118.97 56797.64 88888.00 2019-01-15 08:32:35.405 015 11490.12 118.93 56797.62 88888.00 2019-01-15 08:32:35.905 015 11490.06 118.92 56797.58 88888.00 2019-01-15 08:32:36.405 015 11490.08 118.93 56797.54 88888.00 2019-01-15 08:32:36.906 015 11490.15 118.91 56797.54 88888.00 2019-01-15 08:32:37.406 015 11490.05 118.91 56797.51 88888.00 2019-01-15 08:32:37.906 015 11490.04 118.97 56797.55 88888.00 2019-01-15 08:32:38.406 015 11490.07 118.90 56797.49 88888.00 2019-01-15 08:32:38.906 015 11490.07 118.89 56797.48 88888.00 2019-01-15 08:32:39.406 015 11490.14 118.92 56797.49 88888.00 2019-01-15 08:32:39.906 015 11490.21 118.96 56797.49 88888.00 2019-01-15 08:32:40.406 015 11490.18 118.92 56797.49 88888.00 2019-01-15 08:32:40.906 015 11490.15 118.89 56797.48 88888.00 2019-01-15 08:32:41.406 015 11490.17 118.89 56797.46 88888.00 2019-01-15 08:32:41.906 015 11490.20 118.90 56797.46 88888.00 2019-01-15 08:32:42.406 015 11490.21 118.92 56797.46 88888.00 2019-01-15 08:32:42.906 015 11490.24 118.89 56797.52 88888.00 2019-01-15 08:32:43.406 015 11490.20 118.85 56797.48 88888.00 2019-01-15 08:32:43.906 015 11490.29 118.89 56797.40 88888.00 2019-01-15 08:32:44.406 015 11490.33 118.87 56797.40 88888.00 2019-01-15 08:32:44.906 015 11490.33 118.84 56797.45 88888.00 2019-01-15 08:32:45.406 015 11490.43 118.91 56797.41 88888.00 2019-01-15 08:32:45.906 015 11490.42 118.96 56797.46 88888.00 2019-01-15 08:32:46.406 015 11490.38 119.00 56797.45 88888.00 2019-01-15 08:32:46.906 015 11490.38 119.03 56797.40 88888.00 2019-01-15 08:32:47.406 015 11490.31 119.03 56797.38 88888.00 2019-01-15 08:32:47.906 015 11490.31 119.02 56797.39 88888.00 2019-01-15 08:32:48.406 015 11490.40 119.04 56797.36 88888.00 2019-01-15 08:32:48.906 015 11490.32 119.00 56797.32 88888.00 2019-01-15 08:32:49.406 015 11490.32 118.99 56797.33 88888.00 2019-01-15 08:32:49.906 015 11490.41 118.99 56797.33 88888.00 2019-01-15 08:32:50.406 015 11490.45 118.96 56797.32 88888.00 2019-01-15 08:32:50.906 015 11490.40 118.96 56797.33 88888.00 2019-01-15 08:32:51.406 015 11490.46 118.91 56797.35 88888.00 2019-01-15 08:32:51.906 015 11490.46 118.87 56797.38 88888.00 2019-01-15 08:32:52.406 015 11490.47 118.90 56797.36 88888.00 2019-01-15 08:32:52.906 015 11490.53 118.94 56797.28 88888.00 2019-01-15 08:32:53.406 015 11490.46 118.92 56797.19 88888.00 2019-01-15 08:32:53.906 015 11490.41 118.94 56797.25 88888.00 2019-01-15 08:32:54.406 015 11490.47 118.90 56797.29 88888.00 2019-01-15 08:32:54.906 015 11490.47 118.91 56797.23 88888.00 2019-01-15 08:32:55.406 015 11490.46 118.96 56797.25 88888.00 2019-01-15 08:32:55.906 015 11490.50 118.96 56797.28 88888.00 2019-01-15 08:32:56.406 015 11490.46 118.93 56797.27 88888.00 2019-01-15 08:32:56.906 015 11490.50 118.96 56797.26 88888.00 2019-01-15 08:32:57.406 015 11490.54 118.98 56797.23 88888.00 2019-01-15 08:32:58.406 015 11490.55 118.90 56797.22 88888.00 2019-01-15 08:32:58.906 015 11490.59 118.89 56797.28 88888.00 2019-01-15 08:32:59.406 015 11490.54 118.87 56797.26 88888.00 2019-01-15 08:32:59.906 015 11490.59 118.87 56797.30 88888.00 2019-01-15 08:33:00.406 015 11490.56 118.96 56797.28 88888.00 2019-01-15 08:33:00.906 015 11490.55 118.99 56797.34 88888.00 2019-01-15 08:33:01.406 015 11490.63 118.96 56797.35 88888.00 2019-01-15 08:33:01.906 015 11490.63 118.91 56797.34 88888.00 2019-01-15 08:33:02.406 015 11490.62 118.91 56797.36 88888.00 2019-01-15 08:33:02.906 015 11490.74 118.99 56797.38 88888.00 2019-01-15 08:33:03.406 015 11490.72 118.97 56797.44 88888.00 2019-01-15 08:33:03.906 015 11490.69 118.91 56797.42 88888.00 2019-01-15 08:33:04.406 015 11490.72 118.90 56797.44 88888.00 2019-01-15 08:33:04.906 015 11490.69 118.87 56797.47 88888.00 2019-01-15 08:33:05.406 015 11490.67 118.90 56797.52 88888.00 2019-01-15 08:33:05.906 015 11490.73 118.87 56797.53 88888.00 2019-01-15 08:33:06.406 015 11490.63 118.85 56797.52 88888.00 2019-01-15 08:33:06.906 015 11490.67 118.87 56797.53 88888.00 2019-01-15 08:33:07.406 015 11490.83 118.90 56797.51 88888.00 2019-01-15 08:33:07.906 015 11490.79 118.90 56797.52 88888.00 2019-01-15 08:33:08.406 015 11490.79 118.91 56797.57 88888.00 2019-01-15 08:33:08.906 015 11490.80 118.93 56797.57 88888.00 2019-01-15 08:33:09.406 015 11490.72 118.92 56797.52 88888.00 2019-01-15 08:33:09.906 015 11490.76 118.90 56797.49 88888.00 2019-01-15 08:33:10.406 015 11490.74 118.84 56797.52 88888.00 2019-01-15 08:33:10.906 015 11490.68 118.83 56797.46 88888.00 2019-01-15 08:33:11.406 015 11490.75 118.90 56797.48 88888.00 2019-01-15 08:33:11.906 015 11490.77 118.89 56797.48 88888.00 2019-01-15 08:33:12.406 015 11490.70 118.92 56797.44 88888.00 2019-01-15 08:33:12.906 015 11490.81 118.93 56797.48 88888.00 2019-01-15 08:33:13.406 015 11490.81 118.90 56797.52 88888.00 2019-01-15 08:33:13.906 015 11490.77 118.91 56797.55 88888.00 2019-01-15 08:33:14.406 015 11490.89 118.96 56797.54 88888.00 2019-01-15 08:33:14.906 015 11490.91 118.87 56797.52 88888.00 2019-01-15 08:33:15.406 015 11490.88 118.93 56797.52 88888.00 2019-01-15 08:33:15.906 015 11490.93 118.92 56797.52 88888.00 2019-01-15 08:33:16.406 015 11490.86 118.90 56797.52 88888.00 2019-01-15 08:33:16.906 015 11490.82 118.90 56797.49 88888.00 2019-01-15 08:33:17.406 015 11490.91 118.86 56797.48 88888.00 2019-01-15 08:33:17.906 015 11490.90 118.85 56797.51 88888.00 2019-01-15 08:33:18.406 015 11490.97 118.85 56797.49 88888.00 2019-01-15 08:33:18.906 015 11490.97 118.87 56797.52 88888.00 2019-01-15 08:33:19.406 015 11490.95 118.87 56797.58 88888.00 2019-01-15 08:33:19.906 015 11490.96 118.77 56797.62 88888.00 2019-01-15 08:33:20.406 015 11490.97 118.75 56797.59 88888.00 2019-01-15 08:33:20.906 015 11490.90 118.79 56797.57 88888.00 2019-01-15 08:33:21.406 015 11490.98 118.80 56797.57 88888.00 2019-01-15 08:33:21.906 015 11491.03 118.75 56797.59 88888.00 2019-01-15 08:33:22.406 015 11490.93 118.75 56797.57 88888.00 2019-01-15 08:33:22.906 015 11491.00 118.72 56797.55 88888.00 2019-01-15 08:33:23.406 015 11491.03 118.70 56797.57 88888.00 2019-01-15 08:33:23.906 015 11490.98 118.75 56797.58 88888.00 2019-01-15 08:33:24.406 015 11491.07 118.80 56797.60 88888.00 2019-01-15 08:33:24.906 015 11491.04 118.82 56797.58 88888.00 2019-01-15 08:33:25.406 015 11491.03 118.91 56797.60 88888.00 2019-01-15 08:33:25.906 015 11491.08 118.93 56797.60 88888.00 2019-01-15 08:33:26.406 015 11491.02 118.90 56797.58 88888.00 2019-01-15 08:33:26.906 015 11491.02 118.89 56797.59 88888.00 2019-01-15 08:33:27.406 015 11491.05 118.86 56797.60 88888.00 2019-01-15 08:33:27.906 015 11491.01 118.89 56797.61 88888.00 2019-01-15 08:33:28.406 015 11490.98 118.90 56797.65 88888.00 2019-01-15 08:33:28.906 015 11491.08 118.90 56797.64 88888.00 2019-01-15 08:33:29.906 015 11490.98 118.91 56797.62 88888.00 2019-01-15 08:33:30.406 015 11491.11 118.96 56797.61 88888.00 2019-01-15 08:33:30.906 015 11491.09 118.94 56797.64 88888.00 2019-01-15 08:33:31.406 015 11491.04 118.96 56797.72 88888.00 2019-01-15 08:33:31.906 015 11491.05 118.96 56797.74 88888.00 2019-01-15 08:33:32.406 015 11491.04 118.90 56797.71 88888.00 2019-01-15 08:33:32.906 015 11491.00 118.87 56797.72 88888.00 2019-01-15 08:33:33.406 015 11491.04 118.84 56797.77 88888.00 2019-01-15 08:33:33.906 015 11490.98 118.86 56797.80 88888.00 2019-01-15 08:33:34.406 015 11491.01 118.89 56797.81 88888.00 2019-01-15 08:33:34.906 015 11491.00 118.86 56797.90 88888.00 2019-01-15 08:33:35.406 015 11490.97 118.85 56797.94 88888.00 2019-01-15 08:33:35.906 015 11491.04 118.91 56797.93 88888.00 2019-01-15 08:33:36.406 015 11491.05 118.90 56797.90 88888.00 2019-01-15 08:33:36.906 015 11491.00 118.87 56797.98 88888.00 2019-01-15 08:33:37.406 015 11490.98 118.89 56798.04 88888.00 2019-01-15 08:33:37.906 015 11491.03 118.86 56798.02 88888.00 2019-01-15 08:33:38.406 015 11490.97 118.89 56798.04 88888.00 2019-01-15 08:33:38.906 015 11491.00 118.93 56798.05 88888.00 2019-01-15 08:33:39.406 015 11491.04 118.96 56798.07 88888.00 2019-01-15 08:33:39.906 015 11490.97 118.96 56798.09 88888.00 2019-01-15 08:33:40.406 015 11490.98 118.90 56798.10 88888.00 2019-01-15 08:33:40.906 015 11491.00 118.85 56798.11 88888.00 2019-01-15 08:33:41.406 015 11490.96 118.84 56798.13 88888.00 2019-01-15 08:33:41.906 015 11490.96 118.86 56798.18 88888.00 2019-01-15 08:33:42.406 015 11490.96 118.87 56798.22 88888.00 2019-01-15 08:33:42.906 015 11490.94 118.87 56798.18 88888.00 2019-01-15 08:33:43.406 015 11491.00 118.86 56798.15 88888.00 2019-01-15 08:33:43.906 015 11490.98 118.87 56798.17 88888.00 2019-01-15 08:33:44.406 015 11490.91 118.93 56798.17 88888.00 2019-01-15 08:33:44.906 015 11491.00 118.96 56798.18 88888.00 2019-01-15 08:33:45.406 015 11491.02 118.91 56798.18 88888.00 2019-01-15 08:33:45.906 015 11490.93 118.93 56798.22 88888.00 2019-01-15 08:33:46.406 015 11490.98 118.94 56798.24 88888.00 2019-01-15 08:33:46.906 015 11491.03 118.92 56798.26 88888.00 2019-01-15 08:33:47.406 015 11490.97 118.94 56798.26 88888.00 2019-01-15 08:33:47.906 015 11491.09 118.90 56798.23 88888.00 2019-01-15 08:33:48.406 015 11491.01 118.84 56798.22 88888.00 2019-01-15 08:33:48.906 015 11490.97 118.86 56798.19 88888.00 2019-01-15 08:33:49.406 015 11491.07 118.93 56798.22 88888.00 2019-01-15 08:33:49.906 015 11491.01 118.84 56798.31 88888.00 2019-01-15 08:33:50.406 015 11490.95 118.84 56798.29 88888.00 2019-01-15 08:33:50.906 015 11491.00 118.87 56798.25 88888.00 2019-01-15 08:33:51.406 015 11490.95 118.86 56798.25 88888.00 2019-01-15 08:33:51.906 015 11490.91 118.93 56798.28 88888.00 2019-01-15 08:33:52.406 015 11491.00 118.89 56798.29 88888.00 2019-01-15 08:33:52.906 015 11490.96 118.84 56798.25 88888.00 2019-01-15 08:33:53.406 015 11490.89 118.87 56798.23 88888.00 2019-01-15 08:33:53.906 015 11490.91 118.92 56798.28 88888.00 2019-01-15 08:33:54.406 015 11490.84 118.89 56798.25 88888.00 2019-01-15 08:33:54.906 015 11490.83 118.91 56798.23 88888.00 2019-01-15 08:33:55.406 015 11490.88 118.92 56798.25 88888.00 2019-01-15 08:33:55.906 015 11490.83 118.92 56798.26 88888.00 2019-01-15 08:33:56.406 015 11490.88 118.90 56798.23 88888.00 2019-01-15 08:33:56.906 015 11490.86 118.91 56798.23 88888.00 2019-01-15 08:33:57.406 015 11490.75 118.92 56798.20 88888.00 2019-01-15 08:33:57.906 015 11490.75 118.90 56798.19 88888.00 2019-01-15 08:33:58.406 015 11490.76 118.83 56798.18 88888.00 2019-01-15 08:33:58.906 015 11490.73 118.85 56798.20 88888.00 2019-01-15 08:33:59.406 015 11490.77 118.87 56798.18 88888.00 2019-01-15 08:33:59.906 015 11490.79 118.86 56798.19 88888.00 2019-01-15 08:34:00.406 015 11490.72 118.84 56798.19 88888.00 2019-01-15 08:34:00.906 015 11490.72 118.86 56798.17 88888.00 2019-01-15 08:34:01.406 015 11490.68 118.83 56798.15 88888.00 2019-01-15 08:34:01.906 015 11490.61 118.84 56798.16 88888.00 2019-01-15 08:34:02.406 015 11490.74 118.83 56798.13 88888.00 2019-01-15 08:34:02.906 015 11490.74 118.79 56798.10 88888.00 2019-01-15 08:34:03.406 015 11490.69 118.79 56798.04 88888.00 2019-01-15 08:34:03.906 015 11490.69 118.83 56798.04 88888.00 2019-01-15 08:34:04.406 015 11490.65 118.78 56798.03 88888.00 2019-01-15 08:34:04.906 015 11490.57 118.83 56798.11 88888.00 2019-01-15 08:34:05.406 015 11490.60 118.79 56798.15 88888.00 2019-01-15 08:34:05.906 015 11490.55 118.78 56798.12 88888.00 2019-01-15 08:34:06.406 015 11490.56 118.82 56798.11 88888.00 2019-01-15 08:34:06.906 015 11490.60 118.82 56798.11 88888.00 2019-01-15 08:34:07.406 015 11490.53 118.80 56798.10 88888.00 2019-01-15 08:34:07.906 015 11490.52 118.76 56798.09 88888.00 2019-01-15 08:34:08.406 015 11490.57 118.73 56798.07 88888.00 2019-01-15 08:34:08.906 015 11490.52 118.75 56798.04 88888.00 2019-01-15 08:34:09.406 015 11490.49 118.76 56798.05 88888.00 2019-01-15 08:34:09.906 015 11490.52 118.76 56798.13 88888.00 2019-01-15 08:34:10.406 015 11490.42 118.75 56798.20 88888.00 2019-01-15 08:34:10.906 015 11490.46 118.82 56798.17 88888.00 2019-01-15 08:34:11.406 015 11490.43 118.78 56798.12 88888.00 2019-01-15 08:34:11.906 015 11490.38 118.78 56798.11 88888.00 2019-01-15 08:34:12.406 015 11490.42 118.73 56798.10 88888.00 2019-01-15 08:34:12.906 015 11490.39 118.68 56798.13 88888.00 2019-01-15 08:34:13.406 015 11490.31 118.65 56798.12 88888.00 2019-01-15 08:34:13.906 015 11490.34 118.73 56798.13 88888.00 2019-01-15 08:34:14.406 015 11490.34 118.73 56798.09 88888.00 2019-01-15 08:34:14.906 015 11490.22 118.70 56798.15 88888.00 2019-01-15 08:34:15.406 015 11490.25 118.76 56798.20 88888.00 2019-01-15 08:34:15.906 015 11490.25 118.73 56798.13 88888.00 2019-01-15 08:34:16.406 015 11490.18 118.78 56798.13 88888.00 2019-01-15 08:34:16.906 015 11490.17 118.84 56798.18 88888.00 2019-01-15 08:34:17.406 015 11490.18 118.78 56798.20 88888.00 2019-01-15 08:34:17.906 015 11490.14 118.78 56798.20 88888.00 2019-01-15 08:34:18.406 015 11490.21 118.80 56798.17 88888.00 2019-01-15 08:34:18.906 015 11490.17 118.73 56798.15 88888.00 2019-01-15 08:34:19.406 015 11490.04 118.72 56798.13 88888.00 2019-01-15 08:34:19.906 015 11490.08 118.69 56798.16 88888.00 2019-01-15 08:34:20.406 015 11490.08 118.68 56798.18 88888.00 2019-01-15 08:34:20.906 015 11490.03 118.66 56798.17 88888.00 2019-01-15 08:34:21.406 015 11490.06 118.66 56798.18 88888.00 2019-01-15 08:34:21.906 015 11490.01 118.63 56798.15 88888.00 2019-01-15 08:34:22.406 015 11489.91 118.64 56798.13 88888.00 2019-01-15 08:34:22.906 015 11489.97 118.72 56798.15 88888.00 2019-01-15 08:34:23.406 015 11489.90 118.69 56798.11 88888.00 2019-01-15 08:34:23.906 015 11489.99 118.71 56798.12 88888.00 2019-01-15 08:34:24.406 015 11490.01 118.69 56798.18 88888.00 2019-01-15 08:34:24.906 015 11489.91 118.68 56798.15 88888.00 2019-01-15 08:34:25.406 015 11489.93 118.69 56798.12 88888.00 2019-01-15 08:34:25.906 015 11489.98 118.66 56798.11 88888.00 2019-01-15 08:34:26.406 015 11489.91 118.63 56798.11 88888.00 2019-01-15 08:34:26.906 015 11489.94 118.69 56798.07 88888.00 2019-01-15 08:34:27.406 015 11489.94 118.69 56798.05 88888.00 2019-01-15 08:34:27.906 015 11489.84 118.69 56798.02 88888.00 2019-01-15 08:34:28.406 015 11489.89 118.70 56798.05 88888.00 2019-01-15 08:34:28.906 015 11489.84 118.65 56798.05 88888.00 2019-01-15 08:34:29.406 015 11489.72 118.59 56798.05 88888.00 2019-01-15 08:34:29.906 015 11489.78 118.62 56797.96 88888.00 2019-01-15 08:34:30.406 015 11489.83 118.59 56797.96 88888.00 2019-01-15 08:34:30.906 015 11489.78 118.59 56797.99 88888.00 2019-01-15 08:34:31.406 015 11489.83 118.62 56797.98 88888.00 2019-01-15 08:34:31.906 015 11489.79 118.63 56797.89 88888.00 2019-01-15 08:34:32.906 015 11489.85 118.58 56797.96 88888.00 2019-01-15 08:34:33.406 015 11489.86 118.57 56797.79 88888.00 2019-01-15 08:34:33.906 015 11489.78 118.52 56797.72 88888.00 2019-01-15 08:34:34.406 015 11489.79 118.56 56797.67 88888.00 2019-01-15 08:34:34.906 015 11489.76 118.56 56797.65 88888.00 2019-01-15 08:34:35.406 015 11489.75 118.58 56797.66 88888.00 2019-01-15 08:34:35.906 015 11489.77 118.60 56797.62 88888.00 2019-01-15 08:34:36.406 015 11489.75 118.55 56797.60 88888.00 2019-01-15 08:34:36.906 015 11489.72 118.56 56797.57 88888.00 2019-01-15 08:34:37.406 015 11489.78 118.55 56797.51 88888.00 2019-01-15 08:34:37.906 015 11489.75 118.50 56797.45 88888.00 2019-01-15 08:34:38.406 015 11489.76 118.55 56797.44 88888.00 2019-01-15 08:34:38.906 015 11489.79 118.49 56797.47 88888.00 2019-01-15 08:34:39.406 015 11489.68 118.44 56797.45 88888.00 2019-01-15 08:34:39.906 015 11489.69 118.49 56797.40 88888.00 2019-01-15 08:34:40.406 015 11489.80 118.46 56797.36 88888.00 2019-01-15 08:34:40.906 015 11489.71 118.43 56797.35 88888.00 2019-01-15 08:34:41.406 015 11489.71 118.44 56797.36 88888.00 2019-01-15 08:34:41.906 015 11489.73 118.41 56797.33 88888.00 2019-01-15 08:34:42.406 015 11489.70 118.37 56797.29 88888.00 2019-01-15 08:34:42.906 015 11489.72 118.45 56797.26 88888.00 2019-01-15 08:34:43.406 015 11489.75 118.45 56797.19 88888.00 2019-01-15 08:34:43.906 015 11489.69 118.43 56797.25 88888.00 2019-01-15 08:34:44.406 015 11489.71 118.46 56797.22 88888.00 2019-01-15 08:34:44.906 015 11489.80 118.50 56797.16 88888.00 2019-01-15 08:34:45.406 015 11489.72 118.50 56797.16 88888.00 2019-01-15 08:34:45.906 015 11489.73 118.49 56797.12 88888.00 2019-01-15 08:34:46.406 015 11489.78 118.49 56797.06 88888.00 2019-01-15 08:34:46.906 015 11489.79 118.51 56797.03 88888.00 2019-01-15 08:34:47.406 015 11489.84 118.51 56797.03 88888.00 2019-01-15 08:34:47.906 015 11489.83 118.48 56797.04 88888.00 2019-01-15 08:34:48.406 015 11489.80 118.44 56797.01 88888.00 2019-01-15 08:34:48.906 015 11489.90 118.49 56796.96 88888.00 2019-01-15 08:34:49.406 015 11489.87 118.51 56796.95 88888.00 2019-01-15 08:34:49.906 015 11489.77 118.58 56796.96 88888.00 2019-01-15 08:34:50.406 015 11489.87 118.52 56796.89 88888.00 2019-01-15 08:34:50.906 015 11489.84 118.46 56796.83 88888.00 2019-01-15 08:34:51.406 015 11489.79 118.51 56796.84 88888.00 2019-01-15 08:34:51.906 015 11489.84 118.51 56796.80 88888.00 2019-01-15 08:34:52.406 015 11489.72 118.49 56796.80 88888.00 2019-01-15 08:34:52.906 015 11489.77 118.55 56796.81 88888.00 2019-01-15 08:34:53.406 015 11489.83 118.59 56796.80 88888.00 2019-01-15 08:34:53.906 015 11489.79 118.55 56796.76 88888.00 2019-01-15 08:34:54.406 015 11489.73 118.55 56796.80 88888.00 2019-01-15 08:34:54.906 015 11489.82 118.50 56796.78 88888.00 2019-01-15 08:34:55.406 015 11489.77 118.44 56796.75 88888.00 2019-01-15 08:34:55.906 015 11489.78 118.48 56796.80 88888.00 2019-01-15 08:34:56.406 015 11489.85 118.49 56796.82 88888.00 2019-01-15 08:34:56.906 015 11489.85 118.46 56796.81 88888.00 2019-01-15 08:34:57.406 015 11489.91 118.53 56796.81 88888.00 2019-01-15 08:34:57.907 015 11489.94 118.53 56796.83 88888.00 2019-01-15 08:34:58.407 015 11489.86 118.58 56796.80 88888.00 2019-01-15 08:34:58.907 015 11489.92 118.64 56796.80 88888.00 2019-01-15 08:34:59.407 015 11489.90 118.64 56796.77 88888.00 2019-01-15 08:34:59.907 015 11489.84 118.59 56796.80 88888.00 2019-01-15 08:35:00.407 015 11489.90 118.55 56796.83 88888.00 2019-01-15 08:35:00.907 015 11489.85 118.59 56796.89 88888.00 2019-01-15 08:35:01.407 015 11489.78 118.63 56796.90 88888.00 2019-01-15 08:35:01.907 015 11489.83 118.65 56796.90 88888.00 2019-01-15 08:35:02.407 015 11489.89 118.63 56796.89 88888.00 2019-01-15 08:35:02.907 015 11489.83 118.65 56796.90 88888.00 2019-01-15 08:35:03.407 015 11489.93 118.60 56796.96 88888.00 2019-01-15 08:35:04.407 015 11489.87 118.66 56796.94 88888.00 2019-01-15 08:35:04.907 015 11489.94 118.70 56796.91 88888.00 2019-01-15 08:35:05.407 015 11489.92 118.70 56796.95 88888.00 2019-01-15 08:35:05.907 015 11489.86 118.71 56796.97 88888.00 2019-01-15 08:35:06.407 015 11489.96 118.64 56796.94 88888.00 2019-01-15 08:35:06.907 015 11489.91 118.59 56796.93 88888.00 2019-01-15 08:35:07.407 015 11489.93 118.66 56796.96 88888.00 2019-01-15 08:35:07.907 015 11490.05 118.69 56796.96 88888.00 2019-01-15 08:35:08.407 015 11489.96 118.69 56796.97 88888.00 2019-01-15 08:35:08.907 015 11489.98 118.75 56796.97 88888.00 2019-01-15 08:35:09.407 015 11490.04 118.71 56796.94 88888.00 2019-01-15 08:35:09.907 015 11490.00 118.73 56796.94 88888.00 2019-01-15 08:35:10.407 015 11489.98 118.77 56796.93 88888.00 2019-01-15 08:35:10.907 015 11490.06 118.76 56796.95 88888.00 2019-01-15 08:35:11.407 015 11489.98 118.76 56796.91 88888.00 2019-01-15 08:35:11.907 015 11490.05 118.78 56796.88 88888.00 2019-01-15 08:35:12.407 015 11490.08 118.76 56796.93 88888.00 2019-01-15 08:35:12.907 015 11489.99 118.75 56796.98 88888.00 2019-01-15 08:35:13.407 015 11490.01 118.78 56796.96 88888.00 2019-01-15 08:35:14.407 015 11489.96 118.79 56796.95 88888.00 2019-01-15 08:35:14.907 015 11490.01 118.80 56796.94 88888.00 2019-01-15 08:35:15.407 015 11490.03 118.77 56796.94 88888.00 2019-01-15 08:35:15.907 015 11489.97 118.82 56796.91 88888.00 2019-01-15 08:35:16.407 015 11490.00 118.82 56796.87 88888.00 2019-01-15 08:35:16.907 015 11490.03 118.78 56796.83 88888.00 2019-01-15 08:35:17.407 015 11490.01 118.75 56796.77 88888.00 2019-01-15 08:35:17.907 015 11490.03 118.78 56796.75 88888.00 2019-01-15 08:35:18.407 015 11490.07 118.73 56796.80 88888.00 2019-01-15 08:35:18.907 015 11490.01 118.76 56796.75 88888.00 2019-01-15 08:35:19.407 015 11490.10 118.73 56796.76 88888.00 2019-01-15 08:35:19.907 015 11490.06 118.72 56796.76 88888.00 2019-01-15 08:35:20.407 015 11490.05 118.78 56796.75 88888.00 2019-01-15 08:35:20.907 015 11490.13 118.83 56796.78 88888.00 2019-01-15 08:35:21.407 015 11490.08 118.84 56796.80 88888.00 2019-01-15 08:35:21.907 015 11490.17 118.85 56796.78 88888.00 2019-01-15 08:35:22.407 015 11490.20 118.87 56796.74 88888.00 2019-01-15 08:35:22.907 015 11490.14 118.83 56796.72 88888.00 2019-01-15 08:35:23.407 015 11490.13 118.80 56796.75 88888.00 2019-01-15 08:35:23.907 015 11490.21 118.79 56796.72 88888.00 2019-01-15 08:35:24.407 015 11490.19 118.80 56796.68 88888.00 2019-01-15 08:35:24.907 015 11490.10 118.82 56796.70 88888.00 2019-01-15 08:35:25.407 015 11490.13 118.85 56796.74 88888.00 2019-01-15 08:35:25.907 015 11490.13 118.86 56796.68 88888.00 2019-01-15 08:35:26.407 015 11490.12 118.86 56796.62 88888.00 2019-01-15 08:35:26.907 015 11490.18 118.86 56796.64 88888.00 2019-01-15 08:35:27.407 015 11490.08 118.86 56796.65 88888.00 2019-01-15 08:35:27.907 015 11490.15 118.86 56796.64 88888.00 2019-01-15 08:35:28.407 015 11490.19 118.90 56796.67 88888.00 2019-01-15 08:35:28.907 015 11490.12 118.86 56796.68 88888.00 2019-01-15 08:35:29.407 015 11490.13 118.85 56796.71 88888.00 2019-01-15 08:35:29.907 015 11490.19 118.79 56796.69 88888.00 2019-01-15 08:35:30.407 015 11490.18 118.80 56796.67 88888.00 2019-01-15 08:35:30.907 015 11490.19 118.84 56796.65 88888.00 2019-01-15 08:35:31.407 015 11490.18 118.83 56796.61 88888.00 2019-01-15 08:35:31.907 015 11490.11 118.85 56796.56 88888.00 2019-01-15 08:35:32.407 015 11490.18 118.91 56796.57 88888.00 2019-01-15 08:35:32.907 015 11490.21 118.86 56796.57 88888.00 2019-01-15 08:35:33.407 015 11490.15 118.86 56796.50 88888.00 2019-01-15 08:35:33.907 015 11490.22 118.92 56796.49 88888.00 2019-01-15 08:35:34.407 015 11490.24 118.90 56796.51 88888.00 2019-01-15 08:35:34.907 015 11490.18 118.85 56796.48 88888.00 2019-01-15 08:35:35.407 015 11490.29 118.83 56796.48 88888.00 2019-01-15 08:35:35.907 015 11490.29 118.83 56796.42 88888.00 2019-01-15 08:35:36.407 015 11490.25 118.92 56796.46 88888.00 2019-01-15 08:35:36.907 015 11490.34 118.91 56796.50 88888.00 2019-01-15 08:35:37.407 015 11490.31 118.85 56796.50 88888.00 2019-01-15 08:35:37.907 015 11490.25 118.80 56796.49 88888.00 2019-01-15 08:35:38.407 015 11490.32 118.84 56796.48 88888.00 2019-01-15 08:35:38.907 015 11490.31 118.80 56796.44 88888.00 2019-01-15 08:35:39.407 015 11490.27 118.80 56796.42 88888.00 2019-01-15 08:35:39.907 015 11490.29 118.82 56796.42 88888.00 2019-01-15 08:35:40.407 015 11490.29 118.78 56796.35 88888.00 2019-01-15 08:35:40.907 015 11490.24 118.80 56796.33 88888.00 2019-01-15 08:35:41.407 015 11490.33 118.84 56796.42 88888.00 2019-01-15 08:35:41.907 015 11490.31 118.82 56796.44 88888.00 2019-01-15 08:35:42.407 015 11490.28 118.85 56796.44 88888.00 2019-01-15 08:35:42.907 015 11490.34 118.84 56796.38 88888.00 2019-01-15 08:35:43.407 015 11490.29 118.77 56796.36 88888.00 2019-01-15 08:35:43.907 015 11490.34 118.80 56796.36 88888.00 2019-01-15 08:35:44.407 015 11490.36 118.80 56796.32 88888.00 2019-01-15 08:35:44.907 015 11490.26 118.80 56796.33 88888.00 2019-01-15 08:35:45.907 015 11490.28 118.82 56796.35 88888.00 2019-01-15 08:35:46.407 015 11490.28 118.78 56796.32 88888.00 2019-01-15 08:35:46.907 015 11490.22 118.73 56796.30 88888.00 2019-01-15 08:35:47.407 015 11490.26 118.68 56796.33 88888.00 2019-01-15 08:35:47.907 015 11490.25 118.71 56796.33 88888.00 2019-01-15 08:35:48.407 015 11490.22 118.73 56796.39 88888.00 2019-01-15 08:35:48.907 015 11490.27 118.72 56796.35 88888.00 2019-01-15 08:35:49.407 015 11490.22 118.71 56796.37 88888.00 2019-01-15 08:35:49.907 015 11490.27 118.69 56796.42 88888.00 2019-01-15 08:35:50.407 015 11490.29 118.66 56796.43 88888.00 2019-01-15 08:35:50.907 015 11490.26 118.64 56796.44 88888.00 2019-01-15 08:35:51.407 015 11490.29 118.65 56796.48 88888.00 2019-01-15 08:35:51.907 015 11490.27 118.65 56796.55 88888.00 2019-01-15 08:35:52.407 015 11490.22 118.66 56796.52 88888.00 2019-01-15 08:35:52.907 015 11490.33 118.65 56796.50 88888.00 2019-01-15 08:35:53.907 015 11490.18 118.66 56796.46 88888.00 2019-01-15 08:35:54.407 015 11490.25 118.72 56796.49 88888.00 2019-01-15 08:35:54.907 015 11490.19 118.71 56796.59 88888.00 2019-01-15 08:35:55.407 015 11490.12 118.73 56796.63 88888.00 2019-01-15 08:35:55.907 015 11490.18 118.77 56796.62 88888.00 2019-01-15 08:35:56.407 015 11490.12 118.73 56796.59 88888.00 2019-01-15 08:35:56.907 015 11489.97 118.75 56796.58 88888.00 2019-01-15 08:35:57.407 015 11490.06 118.76 56796.63 88888.00 2019-01-15 08:35:57.907 015 11489.98 118.69 56796.61 88888.00 2019-01-15 08:35:58.407 015 11489.92 118.68 56796.68 88888.00 2019-01-15 08:35:58.907 015 11490.01 118.66 56796.69 88888.00 2019-01-15 08:35:59.407 015 11489.91 118.65 56796.71 88888.00 2019-01-15 08:35:59.907 015 11489.93 118.68 56796.81 88888.00 2019-01-15 08:36:00.407 015 11490.01 118.64 56796.83 88888.00 2019-01-15 08:36:00.907 015 11489.90 118.62 56796.81 88888.00 2019-01-15 08:36:01.407 015 11489.86 118.68 56796.91 88888.00 2019-01-15 08:36:01.907 015 11489.91 118.64 56796.95 88888.00 2019-01-15 08:36:02.407 015 11489.86 118.58 56796.91 88888.00 2019-01-15 08:36:02.907 015 11489.85 118.56 56796.96 88888.00 2019-01-15 08:36:03.907 015 11489.85 118.50 56797.00 88888.00 2019-01-15 08:36:04.407 015 11489.90 118.55 56797.04 88888.00 2019-01-15 08:36:04.907 015 11489.86 118.46 56797.08 88888.00 2019-01-15 08:36:05.407 015 11489.84 118.34 56797.08 88888.00 2019-01-15 08:36:05.907 015 11489.86 118.44 56797.06 88888.00 2019-01-15 08:36:06.407 015 11489.78 118.45 56797.04 88888.00 2019-01-15 08:36:06.907 015 11489.69 118.43 56797.06 88888.00 2019-01-15 08:36:07.407 015 11489.75 118.37 56797.09 88888.00 2019-01-15 08:36:07.907 015 11489.75 118.43 56797.12 88888.00 2019-01-15 08:36:08.407 015 11489.72 118.46 56797.12 88888.00 2019-01-15 08:36:08.907 015 11489.79 118.41 56797.13 88888.00 2019-01-15 08:36:09.407 015 11489.71 118.36 56797.08 88888.00 2019-01-15 08:36:09.907 015 11489.59 118.45 56797.00 88888.00 2019-01-15 08:36:10.407 015 11489.68 118.56 56797.02 88888.00 2019-01-15 08:36:10.907 015 11489.62 118.48 56797.06 88888.00 2019-01-15 08:36:11.407 015 11489.50 118.48 56797.09 88888.00 2019-01-15 08:36:11.907 015 11489.54 118.52 56797.07 88888.00 2019-01-15 08:36:12.407 015 11489.54 118.59 56797.06 88888.00 2019-01-15 08:36:12.907 015 11489.50 118.59 56797.01 88888.00 2019-01-15 08:36:13.407 015 11489.56 118.52 56796.98 88888.00 2019-01-15 08:36:13.907 015 11489.51 118.50 56796.94 88888.00 2019-01-15 08:36:14.407 015 11489.54 118.55 56796.96 88888.00 2019-01-15 08:36:14.907 015 11489.61 118.51 56796.95 88888.00 2019-01-15 08:36:15.407 015 11489.50 118.51 56796.93 88888.00 2019-01-15 08:36:15.907 015 11489.51 118.49 56796.94 88888.00 2019-01-15 08:36:16.407 015 11489.55 118.50 56796.95 88888.00 2019-01-15 08:36:16.907 015 11489.50 118.44 56796.93 88888.00 2019-01-15 08:36:17.407 015 11489.54 118.43 56796.94 88888.00 2019-01-15 08:36:17.907 015 11489.58 118.42 56796.90 88888.00 2019-01-15 08:36:18.407 015 11489.52 118.38 56796.89 88888.00 2019-01-15 08:36:18.907 015 11489.61 118.39 56796.88 88888.00 2019-01-15 08:36:19.407 015 11489.65 118.46 56796.84 88888.00 2019-01-15 08:36:19.907 015 11489.57 118.41 56796.83 88888.00 2019-01-15 08:36:20.407 015 11489.52 118.39 56796.85 88888.00 2019-01-15 08:36:20.907 015 11489.56 118.35 56796.85 88888.00 2019-01-15 08:36:21.407 015 11489.57 118.30 56796.78 88888.00 2019-01-15 08:36:21.907 015 11489.63 118.22 56796.77 88888.00 2019-01-15 08:36:22.407 015 11489.61 118.16 56796.75 88888.00 2019-01-15 08:36:22.907 015 11489.58 118.24 56796.78 88888.00 2019-01-15 08:36:23.407 015 11489.62 118.24 56796.76 88888.00 2019-01-15 08:36:23.907 015 11489.64 118.21 56796.74 88888.00 2019-01-15 08:36:24.407 015 11489.62 118.23 56796.68 88888.00 2019-01-15 08:36:24.907 015 11489.65 118.29 56796.64 88888.00 2019-01-15 08:36:25.407 015 11489.65 118.25 56796.62 88888.00 2019-01-15 08:36:25.907 015 11489.62 118.25 56796.61 88888.00 2019-01-15 08:36:26.407 015 11489.64 118.25 56796.59 88888.00 2019-01-15 08:36:27.407 015 11489.63 118.18 56796.55 88888.00 2019-01-15 08:36:27.907 015 11489.64 118.17 56796.52 88888.00 2019-01-15 08:36:28.407 015 11489.62 118.18 56796.52 88888.00 2019-01-15 08:36:28.907 015 11489.57 118.23 56796.53 88888.00 2019-01-15 08:36:29.407 015 11489.63 118.24 56796.51 88888.00 2019-01-15 08:36:29.907 015 11489.56 118.19 56796.46 88888.00 2019-01-15 08:36:30.407 015 11489.61 118.19 56796.53 88888.00 2019-01-15 08:36:30.907 015 11489.71 118.19 56796.51 88888.00 2019-01-15 08:36:31.407 015 11489.63 118.18 56796.49 88888.00 2019-01-15 08:36:31.907 015 11489.65 118.17 56796.51 88888.00 2019-01-15 08:36:32.407 015 11489.71 118.17 56796.52 88888.00 2019-01-15 08:36:32.907 015 11489.64 118.19 56796.53 88888.00 2019-01-15 08:36:33.407 015 11489.68 118.18 56796.56 88888.00 2019-01-15 08:36:33.907 015 11489.75 118.12 56796.55 88888.00 2019-01-15 08:36:34.407 015 11489.72 118.14 56796.53 88888.00 2019-01-15 08:36:34.907 015 11489.76 118.19 56796.56 88888.00 2019-01-15 08:36:35.407 015 11489.80 118.19 56796.55 88888.00 2019-01-15 08:36:35.907 015 11489.76 118.22 56796.51 88888.00 2019-01-15 08:36:36.407 015 11489.82 118.19 56796.50 88888.00 2019-01-15 08:36:36.907 015 11489.80 118.18 56796.49 88888.00 2019-01-15 08:36:37.407 015 11489.72 118.18 56796.48 88888.00 2019-01-15 08:36:37.907 015 11489.80 118.24 56796.49 88888.00 2019-01-15 08:36:38.407 015 11489.79 118.22 56796.52 88888.00 2019-01-15 08:36:38.907 015 11489.75 118.19 56796.53 88888.00 2019-01-15 08:36:39.407 015 11489.77 118.22 56796.53 88888.00 2019-01-15 08:36:39.907 015 11489.77 118.17 56796.56 88888.00 2019-01-15 08:36:40.407 015 11489.75 118.19 56796.59 88888.00 2019-01-15 08:36:40.907 015 11489.79 118.22 56796.58 88888.00 2019-01-15 08:36:41.407 015 11489.83 118.23 56796.55 88888.00 2019-01-15 08:36:41.907 015 11489.83 118.23 56796.56 88888.00 2019-01-15 08:36:42.407 015 11489.86 118.22 56796.62 88888.00 2019-01-15 08:36:42.907 015 11489.89 118.22 56796.67 88888.00 2019-01-15 08:36:43.407 015 11489.82 118.21 56796.67 88888.00 2019-01-15 08:36:43.907 015 11489.85 118.16 56796.62 88888.00 2019-01-15 08:36:44.407 015 11489.86 118.16 56796.67 88888.00 2019-01-15 08:36:44.907 015 11489.78 118.21 56796.63 88888.00 2019-01-15 08:36:45.407 015 11489.82 118.19 56796.61 88888.00 2019-01-15 08:36:45.907 015 11489.77 118.16 56796.57 88888.00 2019-01-15 08:36:46.407 015 11489.72 118.22 56796.58 88888.00 2019-01-15 08:36:46.907 015 11489.80 118.19 56796.59 88888.00 2019-01-15 08:36:47.407 015 11489.77 118.22 56796.57 88888.00 2019-01-15 08:36:47.907 015 11489.79 118.25 56796.57 88888.00 2019-01-15 08:36:48.407 015 11489.89 118.22 56796.62 88888.00 2019-01-15 08:36:48.907 015 11489.86 118.24 56796.61 88888.00 2019-01-15 08:36:49.407 015 11489.79 118.31 56796.68 88888.00 2019-01-15 08:36:49.907 015 11489.86 118.29 56796.64 88888.00 2019-01-15 08:36:50.407 015 11489.87 118.19 56796.62 88888.00 2019-01-15 08:36:50.907 015 11489.82 118.22 56796.62 88888.00 2019-01-15 08:36:51.407 015 11489.92 118.26 56796.57 88888.00 2019-01-15 08:36:51.907 015 11489.89 118.23 56796.57 88888.00 2019-01-15 08:36:52.407 015 11489.91 118.28 56796.61 88888.00 2019-01-15 08:36:52.907 015 11489.92 118.30 56796.62 88888.00 2019-01-15 08:36:53.407 015 11489.80 118.30 56796.57 88888.00 2019-01-15 08:36:53.907 015 11489.87 118.30 56796.55 88888.00 2019-01-15 08:36:54.407 015 11489.93 118.21 56796.56 88888.00 2019-01-15 08:36:54.907 015 11489.87 118.24 56796.57 88888.00 2019-01-15 08:36:55.407 015 11489.85 118.26 56796.56 88888.00 2019-01-15 08:36:55.907 015 11489.87 118.25 56796.57 88888.00 2019-01-15 08:36:56.407 015 11489.85 118.26 56796.53 88888.00 2019-01-15 08:36:56.907 015 11489.84 118.30 56796.55 88888.00 2019-01-15 08:36:57.407 015 11489.86 118.28 56796.53 88888.00 2019-01-15 08:36:57.907 015 11489.86 118.34 56796.53 88888.00 2019-01-15 08:36:58.407 015 11489.87 118.38 56796.57 88888.00 2019-01-15 08:36:58.907 015 11489.84 118.34 56796.53 88888.00 2019-01-15 08:36:59.407 015 11489.83 118.31 56796.49 88888.00 2019-01-15 08:36:59.907 015 11489.92 118.31 56796.45 88888.00 2019-01-15 08:37:00.407 015 11489.87 118.23 56796.46 88888.00 2019-01-15 08:37:00.907 015 11489.90 118.29 56796.59 88888.00 2019-01-15 08:37:01.407 015 11489.97 118.35 56796.63 88888.00 2019-01-15 08:37:01.907 015 11489.91 118.37 56796.58 88888.00 2019-01-15 08:37:02.407 015 11489.90 118.43 56796.62 88888.00 2019-01-15 08:37:02.907 015 11490.00 118.43 56796.59 88888.00 2019-01-15 08:37:03.407 015 11489.97 118.41 56796.61 88888.00 2019-01-15 08:37:03.907 015 11489.93 118.37 56796.61 88888.00 2019-01-15 08:37:04.407 015 11489.96 118.36 56796.62 88888.00 2019-01-15 08:37:04.907 015 11489.94 118.34 56796.65 88888.00 2019-01-15 08:37:05.407 015 11489.93 118.35 56796.63 88888.00 2019-01-15 08:37:05.907 015 11489.94 118.37 56796.65 88888.00 2019-01-15 08:37:06.407 015 11489.91 118.38 56796.65 88888.00 2019-01-15 08:37:06.907 015 11489.94 118.41 56796.68 88888.00 2019-01-15 08:37:07.407 015 11490.04 118.42 56796.69 88888.00 2019-01-15 08:37:07.907 015 11489.96 118.43 56796.70 88888.00 2019-01-15 08:37:08.907 015 11489.99 118.46 56796.76 88888.00 2019-01-15 08:37:09.407 015 11489.91 118.48 56796.80 88888.00 2019-01-15 08:37:09.907 015 11489.96 118.50 56796.76 88888.00 2019-01-15 08:37:10.407 015 11489.97 118.48 56796.78 88888.00 2019-01-15 08:37:10.907 015 11489.87 118.46 56796.78 88888.00 2019-01-15 08:37:11.407 015 11489.94 118.49 56796.76 88888.00 2019-01-15 08:37:11.907 015 11490.01 118.44 56796.77 88888.00 2019-01-15 08:37:12.407 015 11489.94 118.46 56796.82 88888.00 2019-01-15 08:37:12.907 015 11489.94 118.49 56796.83 88888.00 2019-01-15 08:37:13.407 015 11489.96 118.48 56796.85 88888.00 2019-01-15 08:37:13.907 015 11489.91 118.52 56796.87 88888.00 2019-01-15 08:37:14.407 015 11489.97 118.51 56796.83 88888.00 2019-01-15 08:37:14.907 015 11490.01 118.49 56796.81 88888.00 2019-01-15 08:37:15.407 015 11489.99 118.44 56796.81 88888.00 2019-01-15 08:37:15.907 015 11490.07 118.44 56796.83 88888.00 2019-01-15 08:37:16.407 015 11490.00 118.45 56796.88 88888.00 2019-01-15 08:37:16.907 015 11489.99 118.49 56796.84 88888.00 2019-01-15 08:37:17.407 015 11490.07 118.50 56796.84 88888.00 2019-01-15 08:37:17.907 015 11490.03 118.48 56796.81 88888.00 2019-01-15 08:37:18.407 015 11490.00 118.50 56796.75 88888.00 2019-01-15 08:37:18.907 015 11490.11 118.53 56796.76 88888.00 2019-01-15 08:37:19.407 015 11490.08 118.56 56796.81 88888.00 2019-01-15 08:37:19.907 015 11490.06 118.56 56796.80 88888.00 2019-01-15 08:37:20.407 015 11490.10 118.58 56796.80 88888.00 2019-01-15 08:37:20.907 015 11490.04 118.51 56796.76 88888.00 2019-01-15 08:37:21.407 015 11490.07 118.52 56796.78 88888.00 2019-01-15 08:37:21.907 015 11490.14 118.50 56796.75 88888.00 2019-01-15 08:37:22.407 015 11490.08 118.43 56796.69 88888.00 2019-01-15 08:37:22.907 015 11490.11 118.45 56796.71 88888.00 2019-01-15 08:37:23.407 015 11490.08 118.43 56796.71 88888.00 2019-01-15 08:37:23.908 015 11489.99 118.45 56796.69 88888.00 2019-01-15 08:37:24.408 015 11490.04 118.50 56796.70 88888.00 2019-01-15 08:37:24.908 015 11490.13 118.50 56796.69 88888.00 2019-01-15 08:37:25.408 015 11490.10 118.48 56796.62 88888.00 2019-01-15 08:37:25.908 015 11490.17 118.50 56796.58 88888.00 2019-01-15 08:37:26.408 015 11490.19 118.50 56796.58 88888.00 2019-01-15 08:37:26.908 015 11490.14 118.50 56796.68 88888.00 2019-01-15 08:37:27.408 015 11490.21 118.49 56796.68 88888.00 2019-01-15 08:37:27.908 015 11490.24 118.49 56796.67 88888.00 2019-01-15 08:37:28.408 015 11490.22 118.45 56796.67 88888.00 2019-01-15 08:37:28.908 015 11490.20 118.43 56796.62 88888.00 2019-01-15 08:37:29.408 015 11490.20 118.44 56796.57 88888.00 2019-01-15 08:37:29.908 015 11490.14 118.49 56796.63 88888.00 2019-01-15 08:37:30.408 015 11490.24 118.51 56796.61 88888.00 2019-01-15 08:37:30.908 015 11490.27 118.49 56796.56 88888.00 2019-01-15 08:37:31.408 015 11490.26 118.45 56796.58 88888.00 2019-01-15 08:37:31.908 015 11490.28 118.43 56796.56 88888.00 2019-01-15 08:37:32.408 015 11490.17 118.39 56796.57 88888.00 2019-01-15 08:37:32.908 015 11490.08 118.38 56796.56 88888.00 2019-01-15 08:37:33.408 015 11490.19 118.35 56796.55 88888.00 2019-01-15 08:37:33.908 015 11490.08 118.38 56796.51 88888.00 2019-01-15 08:37:34.408 015 11490.07 118.41 56796.50 88888.00 2019-01-15 08:37:34.908 015 11490.17 118.43 56796.46 88888.00 2019-01-15 08:37:35.408 015 11490.06 118.38 56796.49 88888.00 2019-01-15 08:37:35.908 015 11490.05 118.35 56796.53 88888.00 2019-01-15 08:37:36.408 015 11490.07 118.42 56796.53 88888.00 2019-01-15 08:37:36.908 015 11489.99 118.42 56796.55 88888.00 2019-01-15 08:37:37.408 015 11489.98 118.39 56796.52 88888.00 2019-01-15 08:37:37.908 015 11490.00 118.35 56796.50 88888.00 2019-01-15 08:37:38.408 015 11489.91 118.34 56796.57 88888.00 2019-01-15 08:37:38.908 015 11489.92 118.34 56796.57 88888.00 2019-01-15 08:37:39.408 015 11489.94 118.34 56796.59 88888.00 2019-01-15 08:37:39.908 015 11489.91 118.38 56796.62 88888.00 2019-01-15 08:37:40.408 015 11489.92 118.39 56796.65 88888.00 2019-01-15 08:37:40.908 015 11489.93 118.31 56796.64 88888.00 2019-01-15 08:37:41.408 015 11489.91 118.34 56796.63 88888.00 2019-01-15 08:37:41.908 015 11489.97 118.38 56796.59 88888.00 2019-01-15 08:37:42.408 015 11489.92 118.37 56796.63 88888.00 2019-01-15 08:37:42.908 015 11489.84 118.38 56796.62 88888.00 2019-01-15 08:37:43.408 015 11489.91 118.41 56796.64 88888.00 2019-01-15 08:37:43.908 015 11489.85 118.37 56796.64 88888.00 2019-01-15 08:37:44.408 015 11489.78 118.31 56796.62 88888.00 2019-01-15 08:37:44.908 015 11489.83 118.30 56796.61 88888.00 2019-01-15 08:37:45.408 015 11489.90 118.25 56796.63 88888.00 2019-01-15 08:37:45.908 015 11489.84 118.28 56796.63 88888.00 2019-01-15 08:37:46.408 015 11489.87 118.32 56796.67 88888.00 2019-01-15 08:37:46.908 015 11489.84 118.28 56796.69 88888.00 2019-01-15 08:37:47.408 015 11489.76 118.29 56796.72 88888.00 2019-01-15 08:37:47.908 015 11489.90 118.31 56796.65 88888.00 2019-01-15 08:37:48.408 015 11489.82 118.32 56796.61 88888.00 2019-01-15 08:37:48.908 015 11489.75 118.35 56796.59 88888.00 2019-01-15 08:37:49.408 015 11489.78 118.42 56796.64 88888.00 2019-01-15 08:37:49.908 015 11489.77 118.37 56796.62 88888.00 2019-01-15 08:37:50.408 015 11489.73 118.35 56796.64 88888.00 2019-01-15 08:37:50.908 015 11489.77 118.35 56796.62 88888.00 2019-01-15 08:37:51.408 015 11489.73 118.31 56796.65 88888.00 2019-01-15 08:37:51.908 015 11489.73 118.31 56796.69 88888.00 2019-01-15 08:37:52.408 015 11489.80 118.26 56796.63 88888.00 2019-01-15 08:37:52.908 015 11489.66 118.26 56796.63 88888.00 2019-01-15 08:37:53.408 015 11489.62 118.32 56796.68 88888.00 2019-01-15 08:37:53.908 015 11489.69 118.30 56796.62 88888.00 2019-01-15 08:37:54.408 015 11489.69 118.31 56796.67 88888.00 2019-01-15 08:37:54.908 015 11489.68 118.32 56796.65 88888.00 2019-01-15 08:37:55.408 015 11489.70 118.31 56796.63 88888.00 2019-01-15 08:37:55.908 015 11489.73 118.29 56796.67 88888.00 2019-01-15 08:37:56.408 015 11489.79 118.30 56796.71 88888.00 2019-01-15 08:37:56.908 015 11489.78 118.35 56796.64 88888.00 2019-01-15 08:37:57.408 015 11489.66 118.34 56796.64 88888.00 2019-01-15 08:37:57.908 015 11489.68 118.35 56796.65 88888.00 2019-01-15 08:37:58.408 015 11489.69 118.36 56796.64 88888.00 2019-01-15 08:37:58.908 015 11489.62 118.31 56796.64 88888.00 2019-01-15 08:37:59.408 015 11489.69 118.35 56796.65 88888.00 2019-01-15 08:37:59.908 015 11489.75 118.30 56796.62 88888.00 2019-01-15 08:38:00.408 015 11489.62 118.30 56796.58 88888.00 2019-01-15 08:38:00.908 015 11489.65 118.30 56796.55 88888.00 2019-01-15 08:38:01.408 015 11489.62 118.30 56796.53 88888.00 2019-01-15 08:38:01.908 015 11489.51 118.31 56796.53 88888.00 2019-01-15 08:38:02.408 015 11489.62 118.31 56796.55 88888.00 2019-01-15 08:38:02.908 015 11489.58 118.29 56796.55 88888.00 2019-01-15 08:38:03.408 015 11489.52 118.31 56796.57 88888.00 2019-01-15 08:38:03.908 015 11489.59 118.28 56796.57 88888.00 2019-01-15 08:38:04.408 015 11489.54 118.24 56796.52 88888.00 2019-01-15 08:38:04.908 015 11489.49 118.23 56796.53 88888.00 2019-01-15 08:38:05.408 015 11489.49 118.25 56796.55 88888.00 2019-01-15 08:38:05.908 015 11489.40 118.23 56796.55 88888.00 2019-01-15 08:38:06.408 015 11489.37 118.25 56796.56 88888.00 2019-01-15 08:38:06.908 015 11489.43 118.23 56796.59 88888.00 2019-01-15 08:38:07.408 015 11489.34 118.19 56796.61 88888.00 2019-01-15 08:38:07.908 015 11489.31 118.17 56796.67 88888.00 2019-01-15 08:38:08.408 015 11489.33 118.14 56796.69 88888.00 2019-01-15 08:38:08.908 015 11489.28 118.16 56796.69 88888.00 2019-01-15 08:38:09.408 015 11489.29 118.22 56796.71 88888.00 2019-01-15 08:38:09.908 015 11489.28 118.19 56796.71 88888.00 2019-01-15 08:38:10.408 015 11489.15 118.14 56796.74 88888.00 2019-01-15 08:38:10.908 015 11489.18 118.14 56796.80 88888.00 2019-01-15 08:38:11.408 015 11489.21 118.17 56796.78 88888.00 2019-01-15 08:38:11.908 015 11489.09 118.16 56796.82 88888.00 2019-01-15 08:38:12.408 015 11489.09 118.16 56796.80 88888.00 2019-01-15 08:38:12.908 015 11489.07 118.16 56796.82 88888.00 2019-01-15 08:38:13.408 015 11488.97 118.17 56796.87 88888.00 2019-01-15 08:38:13.908 015 11488.97 118.19 56796.91 88888.00 2019-01-15 08:38:14.408 015 11488.96 118.18 56796.91 88888.00 2019-01-15 08:38:14.908 015 11488.87 118.17 56796.91 88888.00 2019-01-15 08:38:15.408 015 11488.93 118.21 56796.95 88888.00 2019-01-15 08:38:15.908 015 11488.88 118.22 56797.02 88888.00 2019-01-15 08:38:16.408 015 11488.81 118.22 56797.04 88888.00 2019-01-15 08:38:16.908 015 11488.89 118.19 56797.00 88888.00 2019-01-15 08:38:17.408 015 11488.88 118.21 56797.01 88888.00 2019-01-15 08:38:17.908 015 11488.83 118.23 56797.06 88888.00 2019-01-15 08:38:18.408 015 11488.87 118.21 56797.04 88888.00 2019-01-15 08:38:18.908 015 11488.81 118.11 56797.01 88888.00 2019-01-15 08:38:19.408 015 11488.80 118.15 56797.00 88888.00 2019-01-15 08:38:19.908 015 11488.80 118.17 56797.04 88888.00 2019-01-15 08:38:20.408 015 11488.75 118.18 56797.07 88888.00 2019-01-15 08:38:20.908 015 11488.74 118.18 56797.12 88888.00 2019-01-15 08:38:21.408 015 11488.75 118.18 56797.07 88888.00 2019-01-15 08:38:21.908 015 11488.69 118.11 56797.07 88888.00 2019-01-15 08:38:22.408 015 11488.71 118.16 56797.06 88888.00 2019-01-15 08:38:22.908 015 11488.76 118.19 56797.02 88888.00 2019-01-15 08:38:23.408 015 11488.68 118.19 56797.04 88888.00 2019-01-15 08:38:23.908 015 11488.67 118.26 56797.06 88888.00 2019-01-15 08:38:24.408 015 11488.66 118.19 56796.97 88888.00 2019-01-15 08:38:24.908 015 11488.60 118.17 56796.97 88888.00 2019-01-15 08:38:25.408 015 11488.64 118.23 56796.97 88888.00 2019-01-15 08:38:25.908 015 11488.61 118.23 56796.91 88888.00 2019-01-15 08:38:26.408 015 11488.53 118.22 56796.85 88888.00 2019-01-15 08:38:26.908 015 11488.61 118.22 56796.85 88888.00 2019-01-15 08:38:27.408 015 11488.59 118.19 56796.87 88888.00 2019-01-15 08:38:27.908 015 11488.53 118.24 56796.77 88888.00 2019-01-15 08:38:28.408 015 11488.62 118.28 56796.77 88888.00 2019-01-15 08:38:28.908 015 11488.62 118.24 56796.81 88888.00 2019-01-15 08:38:29.408 015 11488.59 118.24 56796.80 88888.00 2019-01-15 08:38:29.908 015 11488.67 118.24 56796.76 88888.00 2019-01-15 08:38:30.408 015 11488.60 118.19 56796.72 88888.00 2019-01-15 08:38:30.908 015 11488.59 118.17 56796.71 88888.00 2019-01-15 08:38:31.408 015 11488.65 118.22 56796.69 88888.00 2019-01-15 08:38:31.908 015 11488.65 118.21 56796.67 88888.00 2019-01-15 08:38:32.408 015 11488.67 118.21 56796.67 88888.00 2019-01-15 08:38:32.908 015 11488.72 118.21 56796.69 88888.00 2019-01-15 08:38:33.408 015 11488.68 118.16 56796.63 88888.00 2019-01-15 08:38:33.908 015 11488.68 118.17 56796.55 88888.00 2019-01-15 08:38:34.408 015 11488.72 118.11 56796.48 88888.00 2019-01-15 08:38:34.908 015 11488.69 118.14 56796.49 88888.00 2019-01-15 08:38:35.408 015 11488.67 118.18 56796.48 88888.00 2019-01-15 08:38:35.908 015 11488.73 118.18 56796.42 88888.00 2019-01-15 08:38:36.408 015 11488.71 118.16 56796.39 88888.00 2019-01-15 08:38:36.908 015 11488.68 118.11 56796.31 88888.00 2019-01-15 08:38:37.408 015 11488.72 118.09 56796.25 88888.00 2019-01-15 08:38:37.908 015 11488.69 118.05 56796.24 88888.00 2019-01-15 08:38:38.408 015 11488.74 118.08 56796.23 88888.00 2019-01-15 08:38:38.908 015 11488.80 118.10 56796.19 88888.00 2019-01-15 08:38:39.408 015 11488.72 118.07 56796.16 88888.00 2019-01-15 08:38:39.908 015 11488.73 118.08 56796.19 88888.00 2019-01-15 08:38:40.408 015 11488.79 118.08 56796.16 88888.00 2019-01-15 08:38:40.908 015 11488.73 118.10 56796.10 88888.00 2019-01-15 08:38:41.408 015 11488.81 118.11 56796.01 88888.00 2019-01-15 08:38:41.908 015 11488.82 118.09 56795.90 88888.00 2019-01-15 08:38:42.408 015 11488.78 118.10 56795.99 88888.00 2019-01-15 08:38:42.908 015 11488.80 118.08 56796.04 88888.00 2019-01-15 08:38:43.408 015 11488.78 118.03 56796.03 88888.00 2019-01-15 08:38:43.908 015 11488.74 118.08 56796.06 88888.00 2019-01-15 08:38:44.408 015 11488.80 118.07 56796.03 88888.00 2019-01-15 08:38:44.908 015 11488.83 118.00 56796.03 88888.00 2019-01-15 08:38:45.408 015 11488.80 117.98 56796.04 88888.00 2019-01-15 08:38:45.908 015 11488.86 117.97 56796.00 88888.00 2019-01-15 08:38:46.408 015 11488.87 118.02 56796.04 88888.00 2019-01-15 08:38:46.908 015 11488.79 118.10 56796.03 88888.00 2019-01-15 08:38:47.408 015 11488.86 118.07 56795.99 88888.00 2019-01-15 08:38:47.908 015 11488.87 117.96 56795.95 88888.00 2019-01-15 08:38:48.408 015 11488.85 118.01 56795.91 88888.00 2019-01-15 08:38:48.908 015 11488.93 118.08 56795.93 88888.00 2019-01-15 08:38:49.408 015 11488.89 118.09 56795.93 88888.00 2019-01-15 08:38:49.908 015 11488.83 118.08 56795.95 88888.00 2019-01-15 08:38:50.408 015 11488.83 118.07 56795.95 88888.00 2019-01-15 08:38:50.908 015 11488.82 118.03 56795.94 88888.00 2019-01-15 08:38:51.408 015 11488.79 118.02 56795.98 88888.00 2019-01-15 08:38:51.908 015 11488.87 118.05 56795.97 88888.00 2019-01-15 08:38:52.408 015 11488.80 118.03 56795.92 88888.00 2019-01-15 08:38:53.408 015 11488.81 118.08 56795.82 88888.00 2019-01-15 08:38:53.908 015 11488.74 118.05 56795.90 88888.00 2019-01-15 08:38:54.408 015 11488.72 118.08 56795.91 88888.00 2019-01-15 08:38:54.908 015 11488.81 118.14 56795.95 88888.00 2019-01-15 08:38:55.408 015 11488.79 118.15 56796.03 88888.00 2019-01-15 08:38:55.908 015 11488.83 118.15 56795.98 88888.00 2019-01-15 08:38:56.408 015 11488.85 118.10 56795.97 88888.00 2019-01-15 08:38:56.908 015 11488.75 118.08 56795.93 88888.00 2019-01-15 08:38:57.408 015 11488.75 118.09 56795.94 88888.00 2019-01-15 08:38:57.908 015 11488.75 118.16 56795.98 88888.00 2019-01-15 08:38:58.408 015 11488.66 118.17 56795.99 88888.00 2019-01-15 08:38:58.908 015 11488.71 118.19 56795.94 88888.00 2019-01-15 08:38:59.408 015 11488.78 118.14 56795.92 88888.00 2019-01-15 08:38:59.908 015 11488.74 118.12 56795.91 88888.00 2019-01-15 08:39:00.408 015 11488.75 118.16 56795.92 88888.00 2019-01-15 08:39:00.908 015 11488.76 118.17 56795.95 88888.00 2019-01-15 08:39:01.408 015 11488.64 118.14 56795.94 88888.00 2019-01-15 08:39:01.908 015 11488.66 118.14 56795.88 88888.00 2019-01-15 08:39:02.408 015 11488.64 118.12 56795.88 88888.00 2019-01-15 08:39:03.408 015 11488.64 118.17 56795.95 88888.00 2019-01-15 08:39:03.908 015 11488.60 118.16 56795.86 88888.00 2019-01-15 08:39:04.408 015 11488.57 118.19 56795.85 88888.00 2019-01-15 08:39:04.908 015 11488.65 118.17 56795.85 88888.00 2019-01-15 08:39:05.408 015 11488.59 118.10 56795.85 88888.00 2019-01-15 08:39:05.908 015 11488.54 118.15 56795.87 88888.00 2019-01-15 08:39:06.408 015 11488.64 118.18 56795.82 88888.00 2019-01-15 08:39:06.908 015 11488.58 118.19 56795.88 88888.00 2019-01-15 08:39:07.408 015 11488.58 118.19 56795.93 88888.00 2019-01-15 08:39:07.908 015 11488.58 118.22 56795.91 88888.00 2019-01-15 08:39:08.408 015 11488.50 118.22 56795.86 88888.00 2019-01-15 08:39:08.908 015 11488.55 118.28 56795.90 88888.00 2019-01-15 08:39:09.408 015 11488.55 118.26 56795.87 88888.00 2019-01-15 08:39:09.908 015 11488.45 118.23 56795.86 88888.00 2019-01-15 08:39:10.408 015 11488.43 118.24 56795.87 88888.00 2019-01-15 08:39:10.908 015 11488.52 118.24 56795.82 88888.00 2019-01-15 08:39:11.408 015 11488.52 118.18 56795.78 88888.00 2019-01-15 08:39:11.908 015 11488.48 118.22 56795.75 88888.00 2019-01-15 08:39:12.408 015 11488.57 118.23 56795.72 88888.00 2019-01-15 08:39:13.408 015 11488.47 118.22 56795.74 88888.00 2019-01-15 08:39:13.908 015 11488.41 118.21 56795.67 88888.00 2019-01-15 08:39:14.408 015 11488.36 118.21 56795.65 88888.00 2019-01-15 08:39:14.908 015 11488.39 118.22 56795.58 88888.00 2019-01-15 08:39:15.408 015 11488.40 118.19 56795.58 88888.00 2019-01-15 08:39:15.908 015 11488.37 118.22 56795.60 88888.00 2019-01-15 08:39:16.408 015 11488.40 118.22 56795.60 88888.00 2019-01-15 08:39:16.908 015 11488.45 118.18 56795.56 88888.00 2019-01-15 08:39:17.408 015 11488.41 118.17 56795.53 88888.00 2019-01-15 08:39:17.908 015 11488.40 118.22 56795.54 88888.00 2019-01-15 08:39:18.408 015 11488.34 118.19 56795.50 88888.00 2019-01-15 08:39:18.908 015 11488.40 118.21 56795.52 88888.00 2019-01-15 08:39:19.408 015 11488.43 118.24 56795.48 88888.00 2019-01-15 08:39:19.908 015 11488.39 118.21 56795.46 88888.00 2019-01-15 08:39:20.408 015 11488.44 118.21 56795.48 88888.00 2019-01-15 08:39:20.908 015 11488.46 118.18 56795.48 88888.00 2019-01-15 08:39:21.408 015 11488.41 118.15 56795.46 88888.00 2019-01-15 08:39:21.908 015 11488.39 118.19 56795.46 88888.00 2019-01-15 08:39:22.408 015 11488.41 118.23 56795.49 88888.00 2019-01-15 08:39:22.908 015 11488.38 118.22 56795.47 88888.00 2019-01-15 08:39:23.408 015 11488.40 118.24 56795.44 88888.00 2019-01-15 08:39:23.908 015 11488.45 118.22 56795.44 88888.00 2019-01-15 08:39:24.408 015 11488.39 118.21 56795.50 88888.00 2019-01-15 08:39:24.908 015 11488.33 118.22 56795.42 88888.00 2019-01-15 08:39:25.408 015 11488.44 118.25 56795.40 88888.00 2019-01-15 08:39:25.908 015 11488.38 118.28 56795.39 88888.00 2019-01-15 08:39:26.408 015 11488.38 118.28 56795.44 88888.00 2019-01-15 08:39:26.908 015 11488.40 118.29 56795.50 88888.00 2019-01-15 08:39:27.408 015 11488.29 118.34 56795.47 88888.00 2019-01-15 08:39:27.908 015 11488.30 118.36 56795.46 88888.00 2019-01-15 08:39:28.408 015 11488.37 118.36 56795.44 88888.00 2019-01-15 08:39:28.908 015 11488.37 118.35 56795.47 88888.00 2019-01-15 08:39:29.408 015 11488.47 118.37 56795.53 88888.00 2019-01-15 08:39:29.908 015 11488.41 118.39 56795.46 88888.00 2019-01-15 08:39:30.408 015 11488.36 118.39 56795.40 88888.00 2019-01-15 08:39:30.908 015 11488.46 118.38 56795.43 88888.00 2019-01-15 08:39:31.408 015 11488.46 118.42 56795.47 88888.00 2019-01-15 08:39:31.908 015 11488.40 118.44 56795.50 88888.00 2019-01-15 08:39:32.408 015 11488.50 118.45 56795.49 88888.00 2019-01-15 08:39:32.908 015 11488.48 118.42 56795.47 88888.00 2019-01-15 08:39:33.408 015 11488.40 118.45 56795.44 88888.00 2019-01-15 08:39:33.908 015 11488.43 118.48 56795.42 88888.00 2019-01-15 08:39:34.408 015 11488.39 118.49 56795.42 88888.00 2019-01-15 08:39:34.908 015 11488.40 118.48 56795.47 88888.00 2019-01-15 08:39:35.408 015 11488.45 118.48 56795.48 88888.00 2019-01-15 08:39:35.908 015 11488.46 118.50 56795.46 88888.00 2019-01-15 08:39:36.408 015 11488.46 118.51 56795.44 88888.00 2019-01-15 08:39:36.908 015 11488.50 118.50 56795.50 88888.00 2019-01-15 08:39:37.408 015 11488.41 118.48 56795.47 88888.00 2019-01-15 08:39:37.908 015 11488.37 118.49 56795.41 88888.00 2019-01-15 08:39:38.408 015 11488.45 118.48 56795.43 88888.00 2019-01-15 08:39:38.908 015 11488.40 118.48 56795.44 88888.00 2019-01-15 08:39:39.408 015 11488.40 118.44 56795.43 88888.00 2019-01-15 08:39:39.908 015 11488.40 118.46 56795.41 88888.00 2019-01-15 08:39:40.408 015 11488.34 118.51 56795.43 88888.00 2019-01-15 08:39:40.908 015 11488.36 118.52 56795.50 88888.00 2019-01-15 08:39:41.408 015 11488.39 118.48 56795.44 88888.00 2019-01-15 08:39:41.908 015 11488.24 118.46 56795.40 88888.00 2019-01-15 08:39:42.408 015 11488.31 118.49 56795.43 88888.00 2019-01-15 08:39:42.908 015 11488.30 118.44 56795.44 88888.00 2019-01-15 08:39:43.408 015 11488.23 118.46 56795.43 88888.00 2019-01-15 08:39:43.908 015 11488.24 118.49 56795.42 88888.00 2019-01-15 08:39:44.408 015 11488.25 118.44 56795.35 88888.00 2019-01-15 08:39:44.908 015 11488.24 118.38 56795.39 88888.00 2019-01-15 08:39:45.408 015 11488.25 118.41 56795.43 88888.00 2019-01-15 08:39:45.908 015 11488.19 118.43 56795.44 88888.00 2019-01-15 08:39:46.408 015 11488.17 118.44 56795.41 88888.00 2019-01-15 08:39:46.908 015 11488.22 118.45 56795.36 88888.00 2019-01-15 08:39:47.408 015 11488.12 118.42 56795.35 88888.00 2019-01-15 08:39:47.908 015 11488.05 118.45 56795.36 88888.00 2019-01-15 08:39:48.408 015 11488.15 118.45 56795.35 88888.00 2019-01-15 08:39:48.908 015 11488.11 118.39 56795.34 88888.00 2019-01-15 08:39:49.408 015 11488.04 118.38 56795.30 88888.00 2019-01-15 08:39:49.908 015 11488.06 118.41 56795.27 88888.00 2019-01-15 08:39:50.408 015 11488.02 118.42 56795.31 88888.00 2019-01-15 08:39:50.908 015 11488.02 118.42 56795.33 88888.00 2019-01-15 08:39:51.408 015 11488.11 118.41 56795.26 88888.00 2019-01-15 08:39:51.908 015 11488.03 118.34 56795.24 88888.00 2019-01-15 08:39:52.408 015 11487.95 118.41 56795.24 88888.00 2019-01-15 08:39:52.908 015 11487.94 118.44 56795.27 88888.00 2019-01-15 08:39:53.408 015 11487.92 118.45 56795.27 88888.00 2019-01-15 08:39:53.908 015 11487.95 118.44 56795.27 88888.00 2019-01-15 08:39:54.408 015 11487.97 118.44 56795.24 88888.00 2019-01-15 08:39:54.908 015 11487.92 118.42 56795.27 88888.00 2019-01-15 08:39:55.408 015 11487.96 118.45 56795.28 88888.00 2019-01-15 08:39:55.908 015 11487.96 118.46 56795.27 88888.00 2019-01-15 08:39:56.408 015 11487.91 118.45 56795.30 88888.00 2019-01-15 08:39:56.908 015 11487.95 118.48 56795.28 88888.00 2019-01-15 08:39:57.408 015 11487.91 118.45 56795.23 88888.00 2019-01-15 08:39:57.908 015 11487.85 118.45 56795.22 88888.00 2019-01-15 08:39:58.409 015 11487.94 118.44 56795.23 88888.00 2019-01-15 08:39:58.909 015 11487.85 118.45 56795.23 88888.00 2019-01-15 08:39:59.409 015 11487.83 118.51 56795.24 88888.00 2019-01-15 08:39:59.909 015 11487.89 118.46 56795.24 88888.00 2019-01-15 08:40:00.409 015 11487.87 118.41 56795.22 88888.00 2019-01-15 08:40:00.909 015 11487.89 118.48 56795.23 88888.00 2019-01-15 08:40:01.409 015 11487.94 118.46 56795.23 88888.00 2019-01-15 08:40:01.909 015 11487.83 118.44 56795.20 88888.00 2019-01-15 08:40:02.909 015 11487.89 118.48 56795.14 88888.00 2019-01-15 08:40:03.409 015 11487.83 118.38 56795.14 88888.00 2019-01-15 08:40:03.909 015 11487.84 118.38 56795.17 88888.00 2019-01-15 08:40:04.409 015 11487.90 118.37 56795.16 88888.00 2019-01-15 08:40:04.909 015 11487.84 118.37 56795.11 88888.00 2019-01-15 08:40:05.409 015 11487.90 118.36 56795.10 88888.00 2019-01-15 08:40:05.909 015 11487.87 118.39 56795.15 88888.00 2019-01-15 08:40:06.409 015 11487.82 118.38 56795.20 88888.00 2019-01-15 08:40:06.909 015 11487.94 118.37 56795.14 88888.00 2019-01-15 08:40:07.409 015 11487.95 118.37 56795.11 88888.00 2019-01-15 08:40:07.909 015 11487.91 118.37 56795.15 88888.00 2019-01-15 08:40:08.409 015 11487.95 118.36 56795.17 88888.00 2019-01-15 08:40:08.909 015 11487.95 118.31 56795.13 88888.00 2019-01-15 08:40:09.409 015 11487.90 118.31 56795.13 88888.00 2019-01-15 08:40:09.909 015 11487.90 118.35 56795.05 88888.00 2019-01-15 08:40:10.409 015 11487.84 118.29 56795.02 88888.00 2019-01-15 08:40:10.909 015 11487.76 118.24 56794.98 88888.00 2019-01-15 08:40:11.409 015 11487.92 118.32 56794.97 88888.00 2019-01-15 08:40:11.909 015 11487.90 118.35 56794.97 88888.00 2019-01-15 08:40:12.409 015 11487.87 118.37 56794.99 88888.00 2019-01-15 08:40:12.909 015 11487.92 118.35 56794.97 88888.00 2019-01-15 08:40:13.409 015 11487.91 118.34 56794.99 88888.00 2019-01-15 08:40:13.909 015 11487.94 118.36 56795.04 88888.00 2019-01-15 08:40:14.409 015 11487.97 118.37 56795.07 88888.00 2019-01-15 08:40:14.909 015 11487.85 118.35 56795.05 88888.00 2019-01-15 08:40:15.409 015 11487.82 118.37 56795.05 88888.00 2019-01-15 08:40:16.409 015 11487.78 118.28 56795.07 88888.00 2019-01-15 08:40:16.909 015 11487.82 118.17 56795.09 88888.00 2019-01-15 08:40:17.409 015 11487.82 118.11 56795.04 88888.00 2019-01-15 08:40:17.909 015 11487.78 118.26 56795.03 88888.00 2019-01-15 08:40:18.409 015 11487.79 118.19 56795.08 88888.00 2019-01-15 08:40:18.909 015 11487.81 118.07 56795.08 88888.00 2019-01-15 08:40:19.409 015 11487.71 118.19 56795.05 88888.00 2019-01-15 08:40:19.909 015 11487.76 118.31 56795.04 88888.00 2019-01-15 08:40:20.409 015 11487.75 118.36 56795.07 88888.00 2019-01-15 08:40:20.909 015 11487.65 118.31 56795.14 88888.00 2019-01-15 08:40:21.409 015 11487.74 118.14 56795.15 88888.00 2019-01-15 08:40:21.909 015 11487.71 118.15 56795.10 88888.00 2019-01-15 08:40:22.409 015 11487.64 118.30 56795.10 88888.00 2019-01-15 08:40:22.909 015 11487.75 118.41 56795.14 88888.00 2019-01-15 08:40:23.409 015 11487.70 118.29 56795.17 88888.00 2019-01-15 08:40:23.909 015 11487.67 118.26 56795.17 88888.00 2019-01-15 08:40:24.409 015 11487.72 118.25 56795.15 88888.00 2019-01-15 08:40:24.909 015 11487.70 118.34 56795.13 88888.00 2019-01-15 08:40:25.409 015 11487.68 118.37 56795.15 88888.00 2019-01-15 08:40:26.409 015 11487.64 118.31 56795.14 88888.00 2019-01-15 08:40:26.909 015 11487.65 118.34 56795.22 88888.00 2019-01-15 08:40:27.409 015 11487.74 118.34 56795.17 88888.00 2019-01-15 08:40:27.909 015 11487.69 118.30 56795.17 88888.00 2019-01-15 08:40:28.409 015 11487.71 118.29 56795.20 88888.00 2019-01-15 08:40:28.909 015 11487.78 118.36 56795.21 88888.00 2019-01-15 08:40:29.409 015 11487.76 118.41 56795.22 88888.00 2019-01-15 08:40:29.909 015 11487.77 118.39 56795.23 88888.00 2019-01-15 08:40:30.409 015 11487.78 118.36 56795.22 88888.00 2019-01-15 08:40:30.909 015 11487.72 118.51 56795.20 88888.00 2019-01-15 08:40:31.409 015 11487.77 118.56 56795.20 88888.00 2019-01-15 08:40:31.909 015 11487.82 118.57 56795.24 88888.00 2019-01-15 08:40:32.409 015 11487.72 118.52 56795.22 88888.00 2019-01-15 08:40:32.909 015 11487.78 118.48 56795.24 88888.00 2019-01-15 08:40:33.409 015 11487.84 118.42 56795.21 88888.00 2019-01-15 08:40:33.909 015 11487.72 118.39 56795.18 88888.00 2019-01-15 08:40:34.409 015 11487.76 118.50 56795.10 88888.00 2019-01-15 08:40:34.909 015 11487.78 118.52 56795.05 88888.00 2019-01-15 08:40:35.409 015 11487.70 118.37 56795.05 88888.00 2019-01-15 08:40:35.909 015 11487.74 118.34 56795.08 88888.00 2019-01-15 08:40:36.409 015 11487.71 118.35 56795.03 88888.00 2019-01-15 08:40:36.909 015 11487.67 118.44 56795.02 88888.00 2019-01-15 08:40:37.409 015 11487.72 118.46 56795.03 88888.00 2019-01-15 08:40:37.909 015 11487.71 118.45 56795.02 88888.00 2019-01-15 08:40:38.409 015 11487.71 118.35 56795.04 88888.00 2019-01-15 08:40:38.909 015 11487.72 118.32 56795.04 88888.00 2019-01-15 08:40:39.409 015 11487.67 118.42 56795.01 88888.00 2019-01-15 08:40:39.909 015 11487.68 118.36 56795.05 88888.00 2019-01-15 08:40:40.409 015 11487.78 118.46 56795.01 88888.00 2019-01-15 08:40:40.909 015 11487.74 118.53 56794.96 88888.00 2019-01-15 08:40:41.409 015 11487.74 118.56 56794.97 88888.00 2019-01-15 08:40:41.909 015 11487.76 118.57 56795.01 88888.00 2019-01-15 08:40:42.409 015 11487.72 118.56 56795.01 88888.00 2019-01-15 08:40:42.909 015 11487.76 118.59 56795.02 88888.00 2019-01-15 08:40:43.409 015 11487.82 118.59 56794.97 88888.00 2019-01-15 08:40:43.909 015 11487.70 118.57 56794.95 88888.00 2019-01-15 08:40:44.409 015 11487.69 118.58 56794.96 88888.00 2019-01-15 08:40:44.909 015 11487.67 118.60 56794.95 88888.00 2019-01-15 08:40:45.409 015 11487.60 118.59 56794.95 88888.00 2019-01-15 08:40:45.909 015 11487.62 118.64 56794.97 88888.00 2019-01-15 08:40:46.409 015 11487.68 118.59 56794.96 88888.00 2019-01-15 08:40:46.909 015 11487.62 118.58 56794.97 88888.00 2019-01-15 08:40:47.409 015 11487.63 118.59 56795.01 88888.00 2019-01-15 08:40:47.909 015 11487.65 118.57 56794.99 88888.00 2019-01-15 08:40:48.409 015 11487.63 118.58 56794.95 88888.00 2019-01-15 08:40:48.909 015 11487.60 118.56 56794.92 88888.00 2019-01-15 08:40:49.409 015 11487.55 118.42 56794.96 88888.00 2019-01-15 08:40:49.909 015 11487.49 118.56 56794.99 88888.00 2019-01-15 08:40:50.409 015 11487.54 118.62 56794.99 88888.00 2019-01-15 08:40:50.909 015 11487.49 118.58 56795.01 88888.00 2019-01-15 08:40:51.409 015 11487.41 118.62 56795.02 88888.00 2019-01-15 08:40:51.909 015 11487.47 118.62 56795.04 88888.00 2019-01-15 08:40:52.409 015 11487.40 118.60 56795.03 88888.00 2019-01-15 08:40:52.909 015 11487.34 118.64 56795.01 88888.00 2019-01-15 08:40:53.409 015 11487.37 118.63 56794.98 88888.00 2019-01-15 08:40:53.909 015 11487.28 118.60 56794.92 88888.00 2019-01-15 08:40:54.409 015 11487.25 118.57 56794.94 88888.00 2019-01-15 08:40:54.909 015 11487.29 118.53 56794.94 88888.00 2019-01-15 08:40:55.409 015 11487.30 118.48 56794.92 88888.00 2019-01-15 08:40:55.909 015 11487.20 118.52 56794.91 88888.00 2019-01-15 08:40:56.409 015 11487.22 118.49 56794.88 88888.00 2019-01-15 08:40:56.909 015 11487.13 118.57 56794.86 88888.00 2019-01-15 08:40:57.909 015 11487.18 118.63 56794.88 88888.00 2019-01-15 08:40:58.409 015 11487.09 118.62 56794.84 88888.00 2019-01-15 08:40:58.909 015 11487.02 118.62 56794.89 88888.00 2019-01-15 08:40:59.409 015 11487.06 118.59 56794.89 88888.00 2019-01-15 08:40:59.909 015 11486.98 118.59 56794.84 88888.00 2019-01-15 08:41:00.409 015 11486.99 118.59 56794.81 88888.00 2019-01-15 08:41:00.909 015 11487.06 118.55 56794.79 88888.00 2019-01-15 08:41:01.409 015 11486.98 118.55 56794.78 88888.00 2019-01-15 08:41:01.909 015 11486.98 118.60 56794.72 88888.00 2019-01-15 08:41:02.409 015 11487.02 118.62 56794.68 88888.00 2019-01-15 08:41:02.909 015 11486.99 118.63 56794.65 88888.00 2019-01-15 08:41:03.409 015 11487.04 118.59 56794.62 88888.00 2019-01-15 08:41:03.909 015 11487.09 118.56 56794.56 88888.00 2019-01-15 08:41:04.409 015 11487.00 118.56 56794.46 88888.00 2019-01-15 08:41:04.909 015 11486.99 118.63 56794.49 88888.00 2019-01-15 08:41:05.409 015 11486.95 118.64 56794.43 88888.00 2019-01-15 08:41:05.909 015 11486.87 118.59 56794.37 88888.00 2019-01-15 08:41:06.409 015 11486.92 118.56 56794.39 88888.00 2019-01-15 08:41:06.909 015 11486.93 118.50 56794.31 88888.00 2019-01-15 08:41:07.409 015 11486.90 118.56 56794.22 88888.00 2019-01-15 08:41:07.909 015 11486.98 118.57 56794.22 88888.00 2019-01-15 08:41:08.409 015 11486.99 118.57 56794.19 88888.00 2019-01-15 08:41:08.909 015 11486.92 118.58 56794.09 88888.00 2019-01-15 08:41:09.409 015 11486.98 118.59 56794.04 88888.00 2019-01-15 08:41:09.909 015 11487.00 118.57 56794.05 88888.00 2019-01-15 08:41:10.409 015 11486.98 118.57 56793.95 88888.00 2019-01-15 08:41:10.909 015 11486.98 118.53 56793.92 88888.00 2019-01-15 08:41:11.409 015 11486.98 118.48 56793.92 88888.00 2019-01-15 08:41:11.909 015 11486.94 118.50 56793.92 88888.00 2019-01-15 08:41:12.409 015 11486.95 118.45 56793.86 88888.00 2019-01-15 08:41:12.909 015 11486.88 118.39 56793.77 88888.00 2019-01-15 08:41:13.409 015 11486.85 118.39 56793.75 88888.00 2019-01-15 08:41:13.909 015 11486.94 118.39 56793.75 88888.00 2019-01-15 08:41:14.409 015 11486.85 118.41 56793.72 88888.00 2019-01-15 08:41:14.909 015 11486.84 118.41 56793.68 88888.00 2019-01-15 08:41:15.409 015 11486.93 118.38 56793.67 88888.00 2019-01-15 08:41:15.909 015 11486.86 118.41 56793.70 88888.00 2019-01-15 08:41:16.409 015 11486.87 118.42 56793.63 88888.00 2019-01-15 08:41:16.909 015 11486.93 118.41 56793.57 88888.00 2019-01-15 08:41:17.409 015 11486.81 118.39 56793.53 88888.00 2019-01-15 08:41:17.909 015 11486.83 118.38 56793.53 88888.00 2019-01-15 08:41:18.409 015 11486.84 118.38 56793.55 88888.00 2019-01-15 08:41:18.909 015 11486.74 118.41 56793.51 88888.00 2019-01-15 08:41:19.409 015 11486.79 118.44 56793.48 88888.00 2019-01-15 08:41:19.909 015 11486.84 118.41 56793.50 88888.00 2019-01-15 08:41:20.409 015 11486.70 118.36 56793.47 88888.00 2019-01-15 08:41:20.909 015 11486.70 118.39 56793.50 88888.00 2019-01-15 08:41:21.409 015 11486.67 118.38 56793.45 88888.00 2019-01-15 08:41:21.909 015 11486.63 118.34 56793.43 88888.00 2019-01-15 08:41:22.409 015 11486.67 118.36 56793.42 88888.00 2019-01-15 08:41:22.909 015 11486.64 118.31 56793.43 88888.00 2019-01-15 08:41:23.409 015 11486.55 118.29 56793.40 88888.00 2019-01-15 08:41:23.909 015 11486.58 118.34 56793.37 88888.00 2019-01-15 08:41:24.409 015 11486.53 118.30 56793.36 88888.00 2019-01-15 08:41:24.909 015 11486.53 118.29 56793.38 88888.00 2019-01-15 08:41:25.409 015 11486.53 118.30 56793.35 88888.00 2019-01-15 08:41:25.909 015 11486.42 118.31 56793.35 88888.00 2019-01-15 08:41:26.409 015 11486.42 118.31 56793.35 88888.00 2019-01-15 08:41:26.909 015 11486.46 118.35 56793.35 88888.00 2019-01-15 08:41:27.409 015 11486.37 118.29 56793.37 88888.00 2019-01-15 08:41:27.909 015 11486.32 118.28 56793.37 88888.00 2019-01-15 08:41:28.409 015 11486.31 118.28 56793.34 88888.00 2019-01-15 08:41:29.409 015 11486.22 118.35 56793.38 88888.00 2019-01-15 08:41:29.909 015 11486.22 118.31 56793.36 88888.00 2019-01-15 08:41:30.409 015 11486.12 118.31 56793.32 88888.00 2019-01-15 08:41:30.909 015 11486.15 118.32 56793.27 88888.00 2019-01-15 08:41:31.409 015 11486.12 118.29 56793.27 88888.00 2019-01-15 08:41:31.909 015 11486.03 118.31 56793.28 88888.00 2019-01-15 08:41:32.409 015 11486.09 118.36 56793.25 88888.00 2019-01-15 08:41:32.909 015 11486.07 118.34 56793.25 88888.00 2019-01-15 08:41:33.409 015 11485.97 118.34 56793.22 88888.00 2019-01-15 08:41:33.909 015 11486.04 118.32 56793.16 88888.00 2019-01-15 08:41:34.409 015 11485.97 118.29 56793.18 88888.00 2019-01-15 08:41:34.909 015 11485.94 118.36 56793.19 88888.00 2019-01-15 08:41:35.409 015 11486.02 118.39 56793.16 88888.00 2019-01-15 08:41:35.909 015 11486.00 118.32 56793.09 88888.00 2019-01-15 08:41:36.409 015 11485.94 118.31 56793.05 88888.00 2019-01-15 08:41:36.909 015 11485.97 118.31 56793.02 88888.00 2019-01-15 08:41:37.409 015 11485.94 118.31 56793.00 88888.00 2019-01-15 08:41:37.909 015 11485.90 118.39 56792.98 88888.00 2019-01-15 08:41:38.409 015 11485.88 118.36 56792.96 88888.00 2019-01-15 08:41:39.409 015 11485.76 118.38 56792.89 88888.00 2019-01-15 08:41:39.909 015 11485.80 118.37 56792.87 88888.00 2019-01-15 08:41:40.409 015 11485.74 118.36 56792.84 88888.00 2019-01-15 08:41:40.909 015 11485.69 118.35 56792.83 88888.00 2019-01-15 08:41:41.409 015 11485.75 118.30 56792.82 88888.00 2019-01-15 08:41:41.909 015 11485.70 118.29 56792.76 88888.00 2019-01-15 08:41:42.409 015 11485.66 118.31 56792.76 88888.00 2019-01-15 08:41:42.909 015 11485.68 118.29 56792.78 88888.00 2019-01-15 08:41:43.409 015 11485.68 118.28 56792.71 88888.00 2019-01-15 08:41:43.909 015 11485.65 118.26 56792.68 88888.00 2019-01-15 08:41:44.409 015 11485.68 118.31 56792.72 88888.00 2019-01-15 08:41:44.909 015 11485.65 118.32 56792.72 88888.00 2019-01-15 08:41:45.409 015 11485.63 118.34 56792.71 88888.00 2019-01-15 08:41:45.909 015 11485.58 118.30 56792.66 88888.00 2019-01-15 08:41:46.409 015 11485.52 118.31 56792.68 88888.00 2019-01-15 08:41:46.909 015 11485.53 118.31 56792.71 88888.00 2019-01-15 08:41:47.409 015 11485.47 118.26 56792.70 88888.00 2019-01-15 08:41:47.909 015 11485.44 118.26 56792.63 88888.00 2019-01-15 08:41:48.409 015 11485.49 118.26 56792.59 88888.00 2019-01-15 08:41:48.909 015 11485.42 118.25 56792.61 88888.00 2019-01-15 08:41:49.409 015 11485.39 118.28 56792.61 88888.00 2019-01-15 08:41:49.909 015 11485.41 118.26 56792.58 88888.00 2019-01-15 08:41:50.409 015 11485.34 118.29 56792.60 88888.00 2019-01-15 08:41:50.909 015 11485.33 118.28 56792.57 88888.00 2019-01-15 08:41:51.409 015 11485.40 118.32 56792.59 88888.00 2019-01-15 08:41:51.909 015 11485.31 118.32 56792.55 88888.00 2019-01-15 08:41:52.409 015 11485.31 118.34 56792.47 88888.00 2019-01-15 08:41:52.909 015 11485.34 118.34 56792.45 88888.00 2019-01-15 08:41:53.409 015 11485.30 118.37 56792.41 88888.00 2019-01-15 08:41:53.909 015 11485.26 118.37 56792.40 88888.00 2019-01-15 08:41:54.409 015 11485.33 118.31 56792.44 88888.00 2019-01-15 08:41:54.909 015 11485.28 118.30 56792.42 88888.00 2019-01-15 08:41:55.409 015 11485.26 118.34 56792.40 88888.00 2019-01-15 08:41:55.909 015 11485.27 118.34 56792.44 88888.00 2019-01-15 08:41:56.409 015 11485.20 118.31 56792.45 88888.00 2019-01-15 08:41:56.909 015 11485.24 118.30 56792.45 88888.00 2019-01-15 08:41:57.409 015 11485.24 118.28 56792.42 88888.00 2019-01-15 08:41:57.909 015 11485.16 118.31 56792.40 88888.00 2019-01-15 08:41:58.409 015 11485.19 118.35 56792.33 88888.00 2019-01-15 08:41:58.909 015 11485.25 118.32 56792.34 88888.00 2019-01-15 08:41:59.409 015 11485.18 118.31 56792.42 88888.00 2019-01-15 08:41:59.909 015 11485.17 118.29 56792.42 88888.00 2019-01-15 08:42:00.409 015 11485.18 118.31 56792.39 88888.00 2019-01-15 08:42:00.909 015 11485.11 118.36 56792.38 88888.00 2019-01-15 08:42:01.409 015 11485.14 118.38 56792.39 88888.00 2019-01-15 08:42:01.909 015 11485.14 118.37 56792.33 88888.00 2019-01-15 08:42:02.409 015 11485.13 118.37 56792.32 88888.00 2019-01-15 08:42:02.909 015 11485.12 118.36 56792.34 88888.00 2019-01-15 08:42:03.409 015 11485.00 118.35 56792.33 88888.00 2019-01-15 08:42:03.909 015 11484.96 118.37 56792.37 88888.00 2019-01-15 08:42:04.409 015 11485.00 118.35 56792.39 88888.00 2019-01-15 08:42:04.909 015 11485.04 118.31 56792.34 88888.00 2019-01-15 08:42:05.409 015 11485.01 118.35 56792.29 88888.00 2019-01-15 08:42:05.909 015 11485.05 118.41 56792.29 88888.00 2019-01-15 08:42:06.409 015 11484.98 118.37 56792.25 88888.00 2019-01-15 08:42:06.909 015 11484.94 118.34 56792.26 88888.00 2019-01-15 08:42:07.409 015 11484.98 118.38 56792.22 88888.00 2019-01-15 08:42:07.909 015 11484.94 118.36 56792.20 88888.00 2019-01-15 08:42:08.409 015 11484.94 118.35 56792.20 88888.00 2019-01-15 08:42:08.909 015 11485.06 118.34 56792.18 88888.00 2019-01-15 08:42:09.409 015 11485.03 118.34 56792.14 88888.00 2019-01-15 08:42:09.909 015 11484.92 118.31 56792.08 88888.00 2019-01-15 08:42:10.909 015 11484.96 118.31 56791.99 88888.00 2019-01-15 08:42:11.409 015 11484.93 118.26 56791.95 88888.00 2019-01-15 08:42:11.909 015 11484.92 118.25 56791.99 88888.00 2019-01-15 08:42:12.409 015 11484.87 118.26 56791.93 88888.00 2019-01-15 08:42:12.909 015 11484.90 118.28 56791.88 88888.00 2019-01-15 08:42:13.409 015 11484.92 118.23 56791.89 88888.00 2019-01-15 08:42:13.909 015 11484.85 118.25 56791.87 88888.00 2019-01-15 08:42:14.409 015 11484.89 118.30 56791.89 88888.00 2019-01-15 08:42:14.909 015 11484.96 118.31 56791.89 88888.00 2019-01-15 08:42:15.409 015 11484.87 118.34 56791.87 88888.00 2019-01-15 08:42:15.909 015 11484.89 118.35 56791.84 88888.00 2019-01-15 08:42:16.409 015 11484.91 118.34 56791.80 88888.00 2019-01-15 08:42:16.909 015 11484.83 118.32 56791.78 88888.00 2019-01-15 08:42:17.409 015 11484.85 118.29 56791.78 88888.00 2019-01-15 08:42:17.909 015 11484.89 118.28 56791.77 88888.00 2019-01-15 08:42:18.409 015 11484.84 118.24 56791.78 88888.00 2019-01-15 08:42:18.909 015 11484.83 118.25 56791.74 88888.00 2019-01-15 08:42:19.409 015 11484.92 118.29 56791.73 88888.00 2019-01-15 08:42:19.909 015 11484.89 118.25 56791.69 88888.00 2019-01-15 08:42:20.409 015 11484.90 118.21 56791.67 88888.00 2019-01-15 08:42:20.910 015 11484.94 118.21 56791.70 88888.00 2019-01-15 08:42:21.410 015 11484.87 118.19 56791.69 88888.00 2019-01-15 08:42:21.910 015 11484.94 118.23 56791.73 88888.00 2019-01-15 08:42:22.410 015 11484.92 118.26 56791.70 88888.00 2019-01-15 08:42:22.910 015 11484.89 118.29 56791.69 88888.00 2019-01-15 08:42:23.410 015 11485.00 118.24 56791.68 88888.00 2019-01-15 08:42:23.910 015 11484.94 118.22 56791.69 88888.00 2019-01-15 08:42:24.410 015 11484.94 118.21 56791.69 88888.00 2019-01-15 08:42:24.910 015 11485.00 118.22 56791.67 88888.00 2019-01-15 08:42:25.410 015 11484.94 118.25 56791.60 88888.00 2019-01-15 08:42:25.910 015 11484.94 118.26 56791.61 88888.00 2019-01-15 08:42:26.410 015 11485.04 118.25 56791.57 88888.00 2019-01-15 08:42:26.910 015 11485.01 118.24 56791.56 88888.00 2019-01-15 08:42:27.410 015 11485.03 118.28 56791.52 88888.00 2019-01-15 08:42:27.910 015 11485.07 118.28 56791.49 88888.00 2019-01-15 08:42:28.910 015 11485.12 118.23 56791.48 88888.00 2019-01-15 08:42:29.410 015 11485.14 118.24 56791.46 88888.00 2019-01-15 08:42:29.910 015 11485.05 118.29 56791.46 88888.00 2019-01-15 08:42:30.410 015 11485.06 118.30 56791.48 88888.00 2019-01-15 08:42:30.910 015 11485.12 118.22 56791.46 88888.00 2019-01-15 08:42:31.410 015 11485.01 118.25 56791.46 88888.00 2019-01-15 08:42:31.910 015 11485.05 118.24 56791.46 88888.00 2019-01-15 08:42:32.410 015 11485.10 118.26 56791.46 88888.00 2019-01-15 08:42:32.910 015 11485.08 118.32 56791.45 88888.00 2019-01-15 08:42:33.410 015 11485.13 118.29 56791.44 88888.00 2019-01-15 08:42:33.910 015 11485.10 118.24 56791.43 88888.00 2019-01-15 08:42:34.410 015 11485.05 118.30 56791.46 88888.00 2019-01-15 08:42:34.910 015 11485.08 118.32 56791.50 88888.00 2019-01-15 08:42:35.410 015 11485.04 118.29 56791.48 88888.00 2019-01-15 08:42:35.910 015 11485.04 118.31 56791.48 88888.00 2019-01-15 08:42:36.410 015 11485.13 118.29 56791.50 88888.00 2019-01-15 08:42:36.910 015 11485.06 118.25 56791.51 88888.00 2019-01-15 08:42:37.410 015 11485.06 118.29 56791.51 88888.00 2019-01-15 08:42:37.910 015 11485.13 118.24 56791.50 88888.00 2019-01-15 08:42:38.410 015 11485.10 118.26 56791.56 88888.00 2019-01-15 08:42:38.910 015 11485.12 118.29 56791.58 88888.00 2019-01-15 08:42:39.410 015 11485.20 118.31 56791.58 88888.00 2019-01-15 08:42:39.910 015 11485.16 118.37 56791.61 88888.00 2019-01-15 08:42:40.410 015 11485.19 118.42 56791.58 88888.00 2019-01-15 08:42:40.910 015 11485.21 118.35 56791.56 88888.00 2019-01-15 08:42:41.410 015 11485.11 118.36 56791.54 88888.00 2019-01-15 08:42:41.910 015 11485.18 118.42 56791.67 88888.00 2019-01-15 08:42:42.410 015 11485.21 118.41 56791.71 88888.00 2019-01-15 08:42:42.910 015 11485.16 118.43 56791.77 88888.00 2019-01-15 08:42:43.410 015 11485.20 118.42 56791.74 88888.00 2019-01-15 08:42:43.910 015 11485.14 118.35 56791.75 88888.00 2019-01-15 08:42:44.410 015 11485.08 118.34 56791.74 88888.00 2019-01-15 08:42:44.910 015 11485.14 118.36 56791.74 88888.00 2019-01-15 08:42:45.410 015 11485.18 118.37 56791.74 88888.00 2019-01-15 08:42:45.910 015 11485.14 118.37 56791.81 88888.00 2019-01-15 08:42:46.410 015 11485.23 118.38 56791.80 88888.00 2019-01-15 08:42:46.910 015 11485.17 118.31 56791.80 88888.00 2019-01-15 08:42:47.410 015 11485.10 118.29 56791.80 88888.00 2019-01-15 08:42:47.910 015 11485.17 118.28 56791.80 88888.00 2019-01-15 08:42:48.410 015 11485.13 118.37 56791.86 88888.00 2019-01-15 08:42:48.910 015 11485.14 118.42 56791.83 88888.00 2019-01-15 08:42:49.410 015 11485.20 118.42 56791.84 88888.00 2019-01-15 08:42:49.910 015 11485.16 118.37 56791.84 88888.00 2019-01-15 08:42:50.410 015 11485.16 118.44 56791.91 88888.00 2019-01-15 08:42:50.910 015 11485.16 118.48 56791.95 88888.00 2019-01-15 08:42:51.410 015 11485.10 118.45 56791.93 88888.00 2019-01-15 08:42:51.910 015 11485.11 118.46 56791.93 88888.00 2019-01-15 08:42:52.410 015 11485.10 118.45 56791.94 88888.00 2019-01-15 08:42:52.910 015 11484.98 118.46 56792.01 88888.00 2019-01-15 08:42:53.410 015 11485.03 118.53 56792.02 88888.00 2019-01-15 08:42:53.910 015 11485.04 118.50 56792.01 88888.00 2019-01-15 08:42:54.410 015 11484.99 118.48 56792.02 88888.00 2019-01-15 08:42:54.910 015 11485.03 118.50 56792.10 88888.00 2019-01-15 08:42:55.410 015 11485.01 118.50 56792.09 88888.00 2019-01-15 08:42:55.910 015 11484.98 118.51 56792.07 88888.00 2019-01-15 08:42:56.410 015 11485.04 118.50 56792.06 88888.00 2019-01-15 08:42:56.910 015 11485.05 118.46 56792.02 88888.00 2019-01-15 08:42:57.410 015 11484.98 118.46 56792.05 88888.00 2019-01-15 08:42:57.910 015 11484.99 118.49 56792.06 88888.00 2019-01-15 08:42:58.410 015 11484.92 118.46 56792.07 88888.00 2019-01-15 08:42:58.910 015 11484.90 118.45 56792.10 88888.00 2019-01-15 08:42:59.410 015 11484.94 118.42 56792.09 88888.00 2019-01-15 08:42:59.910 015 11484.84 118.42 56792.12 88888.00 2019-01-15 08:43:00.410 015 11484.80 118.42 56792.13 88888.00 2019-01-15 08:43:00.910 015 11484.85 118.41 56792.15 88888.00 2019-01-15 08:43:01.410 015 11484.82 118.44 56792.14 88888.00 2019-01-15 08:43:01.910 015 11484.84 118.52 56792.09 88888.00 2019-01-15 08:43:02.410 015 11484.90 118.57 56792.07 88888.00 2019-01-15 08:43:02.910 015 11484.85 118.53 56792.05 88888.00 2019-01-15 08:43:03.410 015 11484.89 118.58 56792.09 88888.00 2019-01-15 08:43:03.910 015 11484.87 118.57 56792.07 88888.00 2019-01-15 08:43:04.410 015 11484.85 118.59 56792.05 88888.00 2019-01-15 08:43:04.910 015 11484.86 118.62 56792.07 88888.00 2019-01-15 08:43:05.410 015 11484.84 118.59 56792.08 88888.00 2019-01-15 08:43:05.910 015 11484.80 118.53 56792.03 88888.00 2019-01-15 08:43:06.410 015 11484.89 118.52 56792.05 88888.00 2019-01-15 08:43:06.910 015 11484.89 118.51 56792.00 88888.00 2019-01-15 08:43:07.410 015 11484.83 118.43 56791.95 88888.00 2019-01-15 08:43:07.910 015 11484.83 118.41 56791.89 88888.00 2019-01-15 08:43:08.410 015 11484.86 118.41 56791.89 88888.00 2019-01-15 08:43:08.910 015 11484.86 118.41 56791.89 88888.00 2019-01-15 08:43:09.410 015 11484.93 118.44 56791.82 88888.00 2019-01-15 08:43:09.910 015 11484.90 118.46 56791.78 88888.00 2019-01-15 08:43:10.410 015 11484.84 118.50 56791.83 88888.00 2019-01-15 08:43:10.910 015 11484.92 118.50 56791.84 88888.00 2019-01-15 08:43:11.410 015 11484.86 118.50 56791.83 88888.00 2019-01-15 08:43:11.910 015 11484.86 118.51 56791.86 88888.00 2019-01-15 08:43:12.410 015 11484.91 118.51 56791.86 88888.00 2019-01-15 08:43:12.910 015 11484.80 118.45 56791.84 88888.00 2019-01-15 08:43:13.410 015 11484.89 118.50 56791.80 88888.00 2019-01-15 08:43:13.910 015 11484.94 118.48 56791.87 88888.00 2019-01-15 08:43:14.410 015 11484.85 118.51 56791.87 88888.00 2019-01-15 08:43:14.910 015 11484.91 118.55 56791.78 88888.00 2019-01-15 08:43:15.410 015 11484.98 118.51 56791.76 88888.00 2019-01-15 08:43:15.910 015 11484.92 118.44 56791.70 88888.00 2019-01-15 08:43:16.410 015 11484.99 118.42 56791.71 88888.00 2019-01-15 08:43:16.910 015 11484.99 118.42 56791.76 88888.00 2019-01-15 08:43:17.410 015 11484.89 118.46 56791.70 88888.00 2019-01-15 08:43:17.910 015 11484.92 118.46 56791.69 88888.00 2019-01-15 08:43:18.410 015 11485.04 118.45 56791.65 88888.00 2019-01-15 08:43:18.910 015 11484.98 118.43 56791.67 88888.00 2019-01-15 08:43:19.410 015 11485.00 118.46 56791.69 88888.00 2019-01-15 08:43:19.910 015 11484.99 118.46 56791.70 88888.00 2019-01-15 08:43:20.410 015 11484.97 118.51 56791.68 88888.00 2019-01-15 08:43:20.910 015 11485.01 118.56 56791.67 88888.00 2019-01-15 08:43:21.410 015 11485.00 118.50 56791.63 88888.00 2019-01-15 08:43:21.910 015 11484.96 118.48 56791.62 88888.00 2019-01-15 08:43:22.410 015 11485.00 118.49 56791.63 88888.00 2019-01-15 08:43:22.910 015 11484.92 118.49 56791.60 88888.00 2019-01-15 08:43:23.410 015 11484.94 118.50 56791.60 88888.00 2019-01-15 08:43:23.910 015 11485.06 118.49 56791.58 88888.00 2019-01-15 08:43:24.410 015 11484.99 118.45 56791.58 88888.00 2019-01-15 08:43:24.910 015 11484.94 118.50 56791.57 88888.00 2019-01-15 08:43:25.410 015 11485.00 118.57 56791.52 88888.00 2019-01-15 08:43:25.910 015 11484.90 118.59 56791.51 88888.00 2019-01-15 08:43:26.410 015 11484.97 118.63 56791.57 88888.00 2019-01-15 08:43:26.910 015 11485.05 118.63 56791.60 88888.00 2019-01-15 08:43:27.410 015 11485.01 118.58 56791.57 88888.00 2019-01-15 08:43:27.910 015 11485.00 118.62 56791.60 88888.00 2019-01-15 08:43:28.410 015 11484.99 118.60 56791.61 88888.00 2019-01-15 08:43:28.910 015 11484.91 118.60 56791.61 88888.00 2019-01-15 08:43:29.410 015 11484.93 118.59 56791.63 88888.00 2019-01-15 08:43:29.910 015 11484.94 118.58 56791.62 88888.00 2019-01-15 08:43:30.410 015 11484.96 118.64 56791.62 88888.00 2019-01-15 08:43:30.910 015 11484.98 118.64 56791.69 88888.00 2019-01-15 08:43:31.410 015 11485.00 118.62 56791.73 88888.00 2019-01-15 08:43:31.910 015 11484.94 118.63 56791.69 88888.00 2019-01-15 08:43:32.410 015 11485.01 118.66 56791.67 88888.00 2019-01-15 08:43:32.910 015 11484.96 118.65 56791.65 88888.00 2019-01-15 08:43:33.910 015 11485.06 118.66 56791.71 88888.00 2019-01-15 08:43:34.410 015 11484.96 118.64 56791.68 88888.00 2019-01-15 08:43:34.910 015 11484.98 118.70 56791.73 88888.00 2019-01-15 08:43:35.410 015 11485.00 118.69 56791.69 88888.00 2019-01-15 08:43:35.910 015 11484.94 118.69 56791.69 88888.00 2019-01-15 08:43:36.410 015 11484.94 118.78 56791.76 88888.00 2019-01-15 08:43:36.910 015 11484.97 118.83 56791.82 88888.00 2019-01-15 08:43:37.410 015 11484.92 118.78 56791.75 88888.00 2019-01-15 08:43:37.910 015 11484.94 118.80 56791.76 88888.00 2019-01-15 08:43:38.410 015 11484.98 118.85 56791.76 88888.00 2019-01-15 08:43:38.910 015 11484.87 118.80 56791.77 88888.00 2019-01-15 08:43:39.410 015 11484.89 118.78 56791.83 88888.00 2019-01-15 08:43:39.910 015 11484.90 118.82 56791.83 88888.00 2019-01-15 08:43:40.410 015 11484.85 118.79 56791.82 88888.00 2019-01-15 08:43:40.910 015 11484.91 118.79 56791.86 88888.00 2019-01-15 08:43:41.410 015 11484.92 118.83 56791.88 88888.00 2019-01-15 08:43:41.910 015 11484.86 118.79 56791.83 88888.00 2019-01-15 08:43:42.410 015 11484.90 118.79 56791.83 88888.00 2019-01-15 08:43:42.910 015 11484.87 118.78 56791.86 88888.00 2019-01-15 08:43:43.910 015 11484.80 118.85 56791.86 88888.00 2019-01-15 08:43:44.410 015 11484.78 118.73 56791.89 88888.00 2019-01-15 08:43:44.910 015 11484.76 118.73 56791.95 88888.00 2019-01-15 08:43:45.410 015 11484.78 118.73 56791.97 88888.00 2019-01-15 08:43:45.910 015 11484.71 118.69 56792.00 88888.00 2019-01-15 08:43:46.410 015 11484.66 118.77 56791.99 88888.00 2019-01-15 08:43:46.910 015 11484.71 118.79 56791.95 88888.00 2019-01-15 08:43:47.410 015 11484.65 118.78 56791.93 88888.00 2019-01-15 08:43:47.910 015 11484.61 118.76 56792.00 88888.00 2019-01-15 08:43:48.410 015 11484.68 118.80 56792.03 88888.00 2019-01-15 08:43:48.910 015 11484.65 118.84 56792.01 88888.00 2019-01-15 08:43:49.410 015 11484.63 118.86 56791.94 88888.00 2019-01-15 08:43:49.910 015 11484.68 118.86 56791.91 88888.00 2019-01-15 08:43:50.410 015 11484.56 118.84 56791.99 88888.00 2019-01-15 08:43:50.910 015 11484.59 118.82 56792.03 88888.00 2019-01-15 08:43:51.910 015 11484.50 118.89 56792.01 88888.00 2019-01-15 08:43:52.410 015 11484.51 118.91 56792.05 88888.00 2019-01-15 08:43:52.910 015 11484.56 118.87 56792.05 88888.00 2019-01-15 08:43:53.410 015 11484.48 118.87 56792.02 88888.00 2019-01-15 08:43:53.910 015 11484.52 118.93 56792.08 88888.00 2019-01-15 08:43:54.410 015 11484.56 118.90 56792.09 88888.00 2019-01-15 08:43:54.910 015 11484.48 118.90 56792.07 88888.00 2019-01-15 08:43:55.410 015 11484.55 118.91 56792.10 88888.00 2019-01-15 08:43:55.910 015 11484.52 118.92 56792.14 88888.00 2019-01-15 08:43:56.410 015 11484.49 118.94 56792.16 88888.00 2019-01-15 08:43:56.910 015 11484.55 118.97 56792.16 88888.00 2019-01-15 08:43:57.410 015 11484.49 118.96 56792.15 88888.00 2019-01-15 08:43:57.910 015 11484.45 119.02 56792.15 88888.00 2019-01-15 08:43:58.410 015 11484.56 119.02 56792.13 88888.00 2019-01-15 08:43:58.910 015 11484.54 119.00 56792.10 88888.00 2019-01-15 08:43:59.410 015 11484.48 119.00 56792.10 88888.00 2019-01-15 08:43:59.910 015 11484.58 118.99 56792.15 88888.00 2019-01-15 08:44:00.410 015 11484.57 119.00 56792.14 88888.00 2019-01-15 08:44:00.910 015 11484.58 119.03 56792.19 88888.00 2019-01-15 08:44:01.410 015 11484.62 119.03 56792.23 88888.00 2019-01-15 08:44:01.910 015 11484.51 119.03 56792.15 88888.00 2019-01-15 08:44:02.410 015 11484.54 119.05 56792.10 88888.00 2019-01-15 08:44:02.910 015 11484.63 119.03 56792.12 88888.00 2019-01-15 08:44:03.410 015 11484.63 119.05 56792.08 88888.00 2019-01-15 08:44:03.910 015 11484.61 119.04 56792.10 88888.00 2019-01-15 08:44:04.410 015 11484.54 119.06 56792.14 88888.00 2019-01-15 08:44:04.910 015 11484.45 119.03 56792.10 88888.00 2019-01-15 08:44:05.410 015 11484.57 119.06 56792.09 88888.00 2019-01-15 08:44:05.910 015 11484.63 119.06 56792.08 88888.00 2019-01-15 08:44:06.410 015 11484.55 119.06 56792.05 88888.00 2019-01-15 08:44:06.910 015 11484.59 119.07 56792.01 88888.00 2019-01-15 08:44:07.410 015 11484.57 119.03 56792.00 88888.00 2019-01-15 08:44:07.910 015 11484.55 119.00 56792.00 88888.00 2019-01-15 08:44:08.410 015 11484.64 119.07 56791.96 88888.00 2019-01-15 08:44:08.910 015 11484.63 119.09 56791.93 88888.00 2019-01-15 08:44:09.410 015 11484.62 119.11 56791.93 88888.00 2019-01-15 08:44:09.910 015 11484.71 119.10 56791.87 88888.00 2019-01-15 08:44:10.410 015 11484.70 119.07 56791.81 88888.00 2019-01-15 08:44:10.910 015 11484.66 119.00 56791.78 88888.00 2019-01-15 08:44:11.410 015 11484.75 119.03 56791.71 88888.00 2019-01-15 08:44:11.910 015 11484.73 118.99 56791.69 88888.00 2019-01-15 08:44:12.410 015 11484.72 119.02 56791.69 88888.00 2019-01-15 08:44:12.910 015 11484.71 119.05 56791.67 88888.00 2019-01-15 08:44:13.410 015 11484.72 119.06 56791.63 88888.00 2019-01-15 08:44:13.910 015 11484.79 119.03 56791.63 88888.00 2019-01-15 08:44:14.410 015 11484.89 119.06 56791.61 88888.00 2019-01-15 08:44:15.410 015 11484.78 118.99 56791.54 88888.00 2019-01-15 08:44:15.910 015 11484.86 119.03 56791.57 88888.00 2019-01-15 08:44:16.410 015 11484.85 119.00 56791.54 88888.00 2019-01-15 08:44:16.910 015 11484.93 118.98 56791.55 88888.00 2019-01-15 08:44:17.410 015 11484.97 119.00 56791.55 88888.00 2019-01-15 08:44:17.910 015 11484.83 118.99 56791.56 88888.00 2019-01-15 08:44:18.410 015 11484.93 119.04 56791.56 88888.00 2019-01-15 08:44:18.910 015 11484.96 119.06 56791.57 88888.00 2019-01-15 08:44:19.410 015 11484.90 119.06 56791.51 88888.00 2019-01-15 08:44:19.910 015 11484.93 119.10 56791.54 88888.00 2019-01-15 08:44:20.410 015 11484.93 118.98 56791.54 88888.00 2019-01-15 08:44:20.910 015 11484.91 119.04 56791.46 88888.00 2019-01-15 08:44:21.410 015 11484.97 119.10 56791.48 88888.00 2019-01-15 08:44:21.910 015 11485.03 119.10 56791.49 88888.00 2019-01-15 08:44:22.410 015 11484.94 119.12 56791.46 88888.00 2019-01-15 08:44:22.910 015 11484.96 119.10 56791.43 88888.00 2019-01-15 08:44:23.410 015 11484.94 119.11 56791.44 88888.00 2019-01-15 08:44:23.910 015 11484.85 119.09 56791.43 88888.00 2019-01-15 08:44:24.410 015 11484.89 119.03 56791.42 88888.00 2019-01-15 08:44:24.910 015 11484.87 119.00 56791.37 88888.00 2019-01-15 08:44:25.410 015 11484.86 119.02 56791.36 88888.00 2019-01-15 08:44:25.910 015 11484.93 119.06 56791.37 88888.00 2019-01-15 08:44:26.410 015 11484.89 119.04 56791.35 88888.00 2019-01-15 08:44:26.910 015 11484.83 119.04 56791.38 88888.00 2019-01-15 08:44:27.410 015 11484.87 119.05 56791.39 88888.00 2019-01-15 08:44:27.910 015 11484.80 119.07 56791.39 88888.00 2019-01-15 08:44:28.410 015 11484.78 119.12 56791.37 88888.00 2019-01-15 08:44:28.910 015 11484.84 119.12 56791.41 88888.00 2019-01-15 08:44:29.410 015 11484.77 119.11 56791.41 88888.00 2019-01-15 08:44:29.910 015 11484.83 119.11 56791.38 88888.00 2019-01-15 08:44:30.410 015 11484.82 119.10 56791.37 88888.00 2019-01-15 08:44:30.910 015 11484.77 119.14 56791.38 88888.00 2019-01-15 08:44:31.410 015 11484.76 119.16 56791.38 88888.00 2019-01-15 08:44:31.910 015 11484.76 119.14 56791.37 88888.00 2019-01-15 08:44:32.410 015 11484.71 119.13 56791.38 88888.00 2019-01-15 08:44:32.910 015 11484.73 119.14 56791.37 88888.00 2019-01-15 08:44:33.410 015 11484.77 119.14 56791.35 88888.00 2019-01-15 08:44:33.910 015 11484.69 119.14 56791.38 88888.00 2019-01-15 08:44:34.410 015 11484.70 119.16 56791.35 88888.00 2019-01-15 08:44:34.910 015 11484.73 119.12 56791.31 88888.00 2019-01-15 08:44:35.410 015 11484.70 119.11 56791.35 88888.00 2019-01-15 08:44:35.910 015 11484.70 119.14 56791.36 88888.00 2019-01-15 08:44:36.410 015 11484.70 119.10 56791.29 88888.00 2019-01-15 08:44:36.910 015 11484.69 119.13 56791.28 88888.00 2019-01-15 08:44:37.410 015 11484.75 119.16 56791.30 88888.00 2019-01-15 08:44:37.910 015 11484.75 119.11 56791.28 88888.00 2019-01-15 08:44:38.410 015 11484.70 119.13 56791.25 88888.00 2019-01-15 08:44:38.910 015 11484.79 119.20 56791.26 88888.00 2019-01-15 08:44:39.410 015 11484.82 119.20 56791.24 88888.00 2019-01-15 08:44:39.910 015 11484.78 119.17 56791.22 88888.00 2019-01-15 08:44:40.410 015 11484.84 119.19 56791.23 88888.00 2019-01-15 08:44:40.910 015 11484.82 119.20 56791.22 88888.00 2019-01-15 08:44:41.410 015 11484.79 119.18 56791.18 88888.00 2019-01-15 08:44:41.910 015 11484.89 119.19 56791.17 88888.00 2019-01-15 08:44:42.410 015 11484.91 119.18 56791.13 88888.00 2019-01-15 08:44:42.910 015 11484.87 119.23 56791.11 88888.00 2019-01-15 08:44:43.410 015 11484.94 119.23 56791.09 88888.00 2019-01-15 08:44:43.910 015 11484.91 119.18 56791.13 88888.00 2019-01-15 08:44:44.410 015 11484.93 119.19 56791.11 88888.00 2019-01-15 08:44:44.910 015 11484.96 119.18 56791.04 88888.00 2019-01-15 08:44:45.411 015 11484.89 119.21 56791.05 88888.00 2019-01-15 08:44:45.911 015 11484.90 119.21 56791.10 88888.00 2019-01-15 08:44:46.411 015 11484.94 119.19 56791.12 88888.00 2019-01-15 08:44:46.911 015 11484.92 119.20 56791.10 88888.00 2019-01-15 08:44:47.411 015 11485.01 119.21 56791.06 88888.00 2019-01-15 08:44:47.911 015 11485.05 119.25 56791.00 88888.00 2019-01-15 08:44:48.411 015 11484.98 119.21 56790.98 88888.00 2019-01-15 08:44:48.911 015 11484.99 119.20 56790.98 88888.00 2019-01-15 08:44:49.411 015 11485.07 119.18 56790.98 88888.00 2019-01-15 08:44:49.911 015 11485.07 119.26 56790.92 88888.00 2019-01-15 08:44:50.411 015 11485.04 119.30 56790.90 88888.00 2019-01-15 08:44:50.911 015 11485.13 119.25 56790.93 88888.00 2019-01-15 08:44:51.411 015 11485.10 119.23 56790.88 88888.00 2019-01-15 08:44:51.911 015 11485.17 119.26 56790.88 88888.00 2019-01-15 08:44:52.411 015 11485.20 119.28 56790.87 88888.00 2019-01-15 08:44:52.911 015 11485.17 119.27 56790.87 88888.00 2019-01-15 08:44:53.411 015 11485.23 119.30 56790.85 88888.00 2019-01-15 08:44:53.911 015 11485.24 119.33 56790.86 88888.00 2019-01-15 08:44:54.411 015 11485.23 119.34 56790.90 88888.00 2019-01-15 08:44:54.911 015 11485.28 119.34 56790.83 88888.00 2019-01-15 08:44:55.411 015 11485.32 119.27 56790.84 88888.00 2019-01-15 08:44:55.911 015 11485.26 119.27 56790.85 88888.00 2019-01-15 08:44:56.411 015 11485.31 119.30 56790.88 88888.00 2019-01-15 08:44:56.911 015 11485.30 119.36 56790.87 88888.00 2019-01-15 08:44:57.411 015 11485.28 119.39 56790.88 88888.00 2019-01-15 08:44:57.911 015 11485.40 119.39 56790.85 88888.00 2019-01-15 08:44:58.411 015 11485.37 119.37 56790.86 88888.00 2019-01-15 08:44:58.911 015 11485.38 119.34 56790.85 88888.00 2019-01-15 08:44:59.411 015 11485.46 119.36 56790.84 88888.00 2019-01-15 08:44:59.911 015 11485.46 119.34 56790.81 88888.00 2019-01-15 08:45:00.411 015 11485.45 119.38 56790.81 88888.00 2019-01-15 08:45:00.911 015 11485.44 119.33 56790.85 88888.00 2019-01-15 08:45:01.411 015 11485.38 119.30 56790.81 88888.00 2019-01-15 08:45:01.911 015 11485.44 119.34 56790.81 88888.00 2019-01-15 08:45:02.411 015 11485.51 119.36 56790.80 88888.00 2019-01-15 08:45:02.911 015 11485.53 119.40 56790.73 88888.00 2019-01-15 08:45:03.411 015 11485.49 119.40 56790.68 88888.00 2019-01-15 08:45:03.911 015 11485.51 119.36 56790.68 88888.00 2019-01-15 08:45:04.411 015 11485.47 119.36 56790.69 88888.00 2019-01-15 08:45:04.911 015 11485.54 119.39 56790.69 88888.00 2019-01-15 08:45:05.411 015 11485.62 119.33 56790.71 88888.00 2019-01-15 08:45:05.911 015 11485.56 119.30 56790.69 88888.00 2019-01-15 08:45:06.411 015 11485.65 119.34 56790.67 88888.00 2019-01-15 08:45:06.911 015 11485.65 119.33 56790.67 88888.00 2019-01-15 08:45:07.411 015 11485.60 119.34 56790.67 88888.00 2019-01-15 08:45:07.911 015 11485.66 119.39 56790.67 88888.00 2019-01-15 08:45:08.411 015 11485.67 119.33 56790.65 88888.00 2019-01-15 08:45:08.911 015 11485.61 119.37 56790.62 88888.00 2019-01-15 08:45:09.411 015 11485.60 119.40 56790.54 88888.00 2019-01-15 08:45:09.911 015 11485.60 119.33 56790.54 88888.00 2019-01-15 08:45:10.411 015 11485.60 119.30 56790.56 88888.00 2019-01-15 08:45:10.911 015 11485.70 119.32 56790.59 88888.00 2019-01-15 08:45:11.411 015 11485.72 119.33 56790.53 88888.00 2019-01-15 08:45:11.911 015 11485.70 119.33 56790.46 88888.00 2019-01-15 08:45:12.411 015 11485.80 119.31 56790.46 88888.00 2019-01-15 08:45:12.911 015 11485.75 119.32 56790.46 88888.00 2019-01-15 08:45:13.411 015 11485.77 119.36 56790.46 88888.00 2019-01-15 08:45:13.911 015 11485.82 119.43 56790.43 88888.00 2019-01-15 08:45:14.411 015 11485.72 119.41 56790.42 88888.00 2019-01-15 08:45:14.911 015 11485.70 119.39 56790.42 88888.00 2019-01-15 08:45:15.411 015 11485.81 119.34 56790.41 88888.00 2019-01-15 08:45:15.911 015 11485.80 119.38 56790.41 88888.00 2019-01-15 08:45:16.411 015 11485.73 119.40 56790.46 88888.00 2019-01-15 08:45:16.911 015 11485.69 119.41 56790.43 88888.00 2019-01-15 08:45:17.411 015 11485.69 119.45 56790.40 88888.00 2019-01-15 08:45:17.911 015 11485.74 119.47 56790.35 88888.00 2019-01-15 08:45:18.411 015 11485.80 119.44 56790.36 88888.00 2019-01-15 08:45:18.911 015 11485.74 119.41 56790.41 88888.00 2019-01-15 08:45:19.411 015 11485.75 119.40 56790.47 88888.00 2019-01-15 08:45:19.911 015 11485.82 119.34 56790.42 88888.00 2019-01-15 08:45:20.411 015 11485.75 119.34 56790.45 88888.00 2019-01-15 08:45:20.911 015 11485.81 119.37 56790.41 88888.00 2019-01-15 08:45:21.411 015 11485.83 119.37 56790.41 88888.00 2019-01-15 08:45:21.911 015 11485.77 119.37 56790.45 88888.00 2019-01-15 08:45:22.411 015 11485.83 119.41 56790.54 88888.00 2019-01-15 08:45:22.911 015 11485.82 119.33 56790.54 88888.00 2019-01-15 08:45:23.411 015 11485.80 119.34 56790.49 88888.00 2019-01-15 08:45:23.911 015 11485.84 119.33 56790.52 88888.00 2019-01-15 08:45:24.911 015 11485.73 119.37 56790.52 88888.00 2019-01-15 08:45:25.411 015 11485.80 119.39 56790.55 88888.00 2019-01-15 08:45:25.911 015 11485.79 119.36 56790.64 88888.00 2019-01-15 08:45:26.411 015 11485.74 119.34 56790.61 88888.00 2019-01-15 08:45:26.911 015 11485.80 119.33 56790.66 88888.00 2019-01-15 08:45:27.411 015 11485.80 119.37 56790.73 88888.00 2019-01-15 08:45:27.911 015 11485.80 119.39 56790.81 88888.00 2019-01-15 08:45:28.411 015 11485.83 119.38 56790.83 88888.00 2019-01-15 08:45:28.911 015 11485.76 119.34 56790.77 88888.00 2019-01-15 08:45:29.411 015 11485.77 119.38 56790.83 88888.00 2019-01-15 08:45:29.911 015 11485.86 119.39 56790.85 88888.00 2019-01-15 08:45:30.411 015 11485.79 119.43 56790.85 88888.00 2019-01-15 08:45:30.911 015 11485.73 119.45 56790.84 88888.00 2019-01-15 08:45:31.411 015 11485.77 119.40 56790.88 88888.00 2019-01-15 08:45:31.911 015 11485.76 119.43 56790.96 88888.00 2019-01-15 08:45:32.411 015 11485.79 119.50 56790.98 88888.00 2019-01-15 08:45:32.911 015 11485.82 119.50 56790.97 88888.00 2019-01-15 08:45:33.411 015 11485.75 119.50 56791.03 88888.00 2019-01-15 08:45:33.911 015 11485.73 119.54 56791.04 88888.00 2019-01-15 08:45:34.411 015 11485.74 119.51 56791.00 88888.00 2019-01-15 08:45:34.911 015 11485.75 119.53 56791.09 88888.00 2019-01-15 08:45:35.411 015 11485.77 119.58 56791.10 88888.00 2019-01-15 08:45:35.911 015 11485.84 119.59 56791.11 88888.00 2019-01-15 08:45:36.411 015 11485.83 119.62 56791.10 88888.00 2019-01-15 08:45:36.911 015 11485.83 119.64 56791.15 88888.00 2019-01-15 08:45:37.411 015 11485.81 119.59 56791.12 88888.00 2019-01-15 08:45:37.911 015 11485.74 119.61 56791.13 88888.00 2019-01-15 08:45:38.411 015 11485.86 119.67 56791.12 88888.00 2019-01-15 08:45:38.911 015 11485.82 119.65 56791.15 88888.00 2019-01-15 08:45:39.411 015 11485.83 119.64 56791.19 88888.00 2019-01-15 08:45:39.911 015 11485.87 119.62 56791.18 88888.00 2019-01-15 08:45:40.411 015 11485.86 119.58 56791.16 88888.00 2019-01-15 08:45:40.911 015 11485.77 119.60 56791.12 88888.00 2019-01-15 08:45:41.411 015 11485.83 119.59 56791.07 88888.00 2019-01-15 08:45:41.911 015 11485.88 119.61 56791.10 88888.00 2019-01-15 08:45:42.411 015 11485.83 119.65 56791.05 88888.00 2019-01-15 08:45:42.911 015 11485.88 119.62 56791.05 88888.00 2019-01-15 08:45:43.411 015 11485.86 119.58 56790.98 88888.00 2019-01-15 08:45:43.911 015 11485.81 119.61 56791.04 88888.00 2019-01-15 08:45:44.411 015 11485.90 119.65 56791.01 88888.00 2019-01-15 08:45:44.911 015 11485.93 119.65 56790.94 88888.00 2019-01-15 08:45:45.411 015 11485.94 119.62 56790.93 88888.00 2019-01-15 08:45:45.911 015 11485.95 119.62 56790.94 88888.00 2019-01-15 08:45:46.411 015 11485.88 119.66 56790.91 88888.00 2019-01-15 08:45:46.911 015 11485.88 119.64 56790.87 88888.00 2019-01-15 08:45:47.411 015 11485.89 119.60 56790.79 88888.00 2019-01-15 08:45:48.411 015 11485.89 119.59 56790.72 88888.00 2019-01-15 08:45:48.911 015 11485.90 119.54 56790.66 88888.00 2019-01-15 08:45:49.411 015 11485.87 119.53 56790.66 88888.00 2019-01-15 08:45:49.911 015 11485.91 119.55 56790.64 88888.00 2019-01-15 08:45:50.411 015 11485.98 119.51 56790.60 88888.00 2019-01-15 08:45:50.911 015 11485.95 119.51 56790.55 88888.00 2019-01-15 08:45:51.411 015 11486.01 119.51 56790.54 88888.00 2019-01-15 08:45:51.911 015 11485.95 119.51 56790.54 88888.00 2019-01-15 08:45:52.411 015 11485.91 119.50 56790.54 88888.00 2019-01-15 08:45:52.911 015 11486.04 119.53 56790.58 88888.00 2019-01-15 08:45:53.411 015 11485.94 119.51 56790.56 88888.00 2019-01-15 08:45:53.911 015 11485.88 119.48 56790.52 88888.00 2019-01-15 08:45:54.411 015 11486.00 119.47 56790.51 88888.00 2019-01-15 08:45:54.911 015 11485.96 119.47 56790.46 88888.00 2019-01-15 08:45:55.411 015 11485.95 119.47 56790.48 88888.00 2019-01-15 08:45:55.911 015 11486.02 119.48 56790.47 88888.00 2019-01-15 08:45:56.411 015 11485.96 119.47 56790.41 88888.00 2019-01-15 08:45:56.911 015 11485.98 119.52 56790.48 88888.00 2019-01-15 08:45:57.411 015 11486.07 119.53 56790.48 88888.00 2019-01-15 08:45:58.411 015 11486.00 119.51 56790.56 88888.00 2019-01-15 08:45:58.911 015 11486.01 119.50 56790.53 88888.00 2019-01-15 08:45:59.411 015 11485.95 119.50 56790.46 88888.00 2019-01-15 08:45:59.911 015 11485.97 119.53 56790.42 88888.00 2019-01-15 08:46:00.411 015 11486.00 119.57 56790.47 88888.00 2019-01-15 08:46:00.911 015 11485.94 119.53 56790.48 88888.00 2019-01-15 08:46:01.411 015 11486.02 119.53 56790.49 88888.00 2019-01-15 08:46:01.911 015 11485.95 119.47 56790.49 88888.00 2019-01-15 08:46:02.411 015 11485.88 119.52 56790.48 88888.00 2019-01-15 08:46:02.911 015 11485.96 119.50 56790.53 88888.00 2019-01-15 08:46:03.411 015 11485.94 119.38 56790.52 88888.00 2019-01-15 08:46:03.911 015 11485.87 119.45 56790.51 88888.00 2019-01-15 08:46:04.411 015 11485.87 119.45 56790.53 88888.00 2019-01-15 08:46:04.911 015 11485.82 119.44 56790.53 88888.00 2019-01-15 08:46:05.411 015 11485.82 119.46 56790.58 88888.00 2019-01-15 08:46:05.911 015 11485.84 119.46 56790.55 88888.00 2019-01-15 08:46:06.411 015 11485.82 119.45 56790.54 88888.00 2019-01-15 08:46:06.911 015 11485.74 119.44 56790.53 88888.00 2019-01-15 08:46:07.411 015 11485.81 119.43 56790.52 88888.00 2019-01-15 08:46:07.911 015 11485.75 119.44 56790.54 88888.00 2019-01-15 08:46:08.411 015 11485.70 119.48 56790.53 88888.00 2019-01-15 08:46:08.911 015 11485.77 119.46 56790.55 88888.00 2019-01-15 08:46:09.411 015 11485.69 119.43 56790.54 88888.00 2019-01-15 08:46:09.911 015 11485.68 119.43 56790.60 88888.00 2019-01-15 08:46:10.411 015 11485.70 119.44 56790.61 88888.00 2019-01-15 08:46:10.911 015 11485.69 119.46 56790.59 88888.00 2019-01-15 08:46:11.411 015 11485.67 119.46 56790.64 88888.00 2019-01-15 08:46:11.911 015 11485.69 119.46 56790.68 88888.00 2019-01-15 08:46:12.411 015 11485.61 119.46 56790.66 88888.00 2019-01-15 08:46:12.911 015 11485.69 119.50 56790.65 88888.00 2019-01-15 08:46:13.411 015 11485.73 119.52 56790.68 88888.00 2019-01-15 08:46:13.911 015 11485.67 119.47 56790.68 88888.00 2019-01-15 08:46:14.411 015 11485.68 119.52 56790.69 88888.00 2019-01-15 08:46:14.911 015 11485.67 119.46 56790.71 88888.00 2019-01-15 08:46:15.411 015 11485.66 119.46 56790.68 88888.00 2019-01-15 08:46:15.911 015 11485.67 119.47 56790.68 88888.00 2019-01-15 08:46:16.411 015 11485.65 119.44 56790.72 88888.00 2019-01-15 08:46:16.911 015 11485.62 119.44 56790.72 88888.00 2019-01-15 08:46:17.411 015 11485.63 119.45 56790.69 88888.00 2019-01-15 08:46:17.911 015 11485.65 119.44 56790.74 88888.00 2019-01-15 08:46:18.411 015 11485.66 119.43 56790.77 88888.00 2019-01-15 08:46:18.911 015 11485.73 119.46 56790.77 88888.00 2019-01-15 08:46:19.411 015 11485.65 119.44 56790.74 88888.00 2019-01-15 08:46:19.911 015 11485.56 119.46 56790.77 88888.00 2019-01-15 08:46:20.411 015 11485.66 119.45 56790.79 88888.00 2019-01-15 08:46:20.911 015 11485.62 119.40 56790.77 88888.00 2019-01-15 08:46:21.411 015 11485.60 119.43 56790.74 88888.00 2019-01-15 08:46:21.911 015 11485.56 119.51 56790.69 88888.00 2019-01-15 08:46:22.411 015 11485.58 119.45 56790.67 88888.00 2019-01-15 08:46:22.911 015 11485.51 119.43 56790.71 88888.00 2019-01-15 08:46:23.411 015 11485.58 119.43 56790.67 88888.00 2019-01-15 08:46:23.911 015 11485.55 119.43 56790.64 88888.00 2019-01-15 08:46:24.411 015 11485.54 119.43 56790.65 88888.00 2019-01-15 08:46:24.911 015 11485.66 119.43 56790.71 88888.00 2019-01-15 08:46:25.411 015 11485.61 119.37 56790.71 88888.00 2019-01-15 08:46:25.911 015 11485.65 119.34 56790.67 88888.00 2019-01-15 08:46:26.411 015 11485.69 119.36 56790.71 88888.00 2019-01-15 08:46:26.911 015 11485.63 119.40 56790.71 88888.00 2019-01-15 08:46:27.411 015 11485.62 119.43 56790.59 88888.00 2019-01-15 08:46:27.911 015 11485.67 119.40 56790.53 88888.00 2019-01-15 08:46:28.411 015 11485.58 119.37 56790.52 88888.00 2019-01-15 08:46:28.911 015 11485.56 119.39 56790.59 88888.00 2019-01-15 08:46:29.911 015 11485.60 119.48 56790.61 88888.00 2019-01-15 08:46:30.411 015 11485.61 119.52 56790.61 88888.00 2019-01-15 08:46:30.911 015 11485.72 119.50 56790.60 88888.00 2019-01-15 08:46:31.411 015 11485.62 119.44 56790.55 88888.00 2019-01-15 08:46:31.911 015 11485.65 119.46 56790.58 88888.00 2019-01-15 08:46:32.411 015 11485.69 119.47 56790.53 88888.00 2019-01-15 08:46:32.911 015 11485.65 119.45 56790.53 88888.00 2019-01-15 08:46:33.411 015 11485.66 119.43 56790.47 88888.00 2019-01-15 08:46:33.911 015 11485.69 119.44 56790.43 88888.00 2019-01-15 08:46:34.411 015 11485.62 119.51 56790.45 88888.00 2019-01-15 08:46:34.911 015 11485.72 119.51 56790.42 88888.00 2019-01-15 08:46:35.411 015 11485.79 119.47 56790.42 88888.00 2019-01-15 08:46:35.911 015 11485.73 119.48 56790.43 88888.00 2019-01-15 08:46:36.411 015 11485.72 119.48 56790.35 88888.00 2019-01-15 08:46:36.911 015 11485.68 119.46 56790.28 88888.00 2019-01-15 08:46:37.411 015 11485.73 119.48 56790.26 88888.00 2019-01-15 08:46:37.911 015 11485.79 119.52 56790.24 88888.00 2019-01-15 08:46:38.411 015 11485.74 119.47 56790.22 88888.00 2019-01-15 08:46:38.911 015 11485.74 119.50 56790.19 88888.00 2019-01-15 08:46:39.411 015 11485.86 119.50 56790.14 88888.00 2019-01-15 08:46:39.911 015 11485.79 119.50 56790.09 88888.00 2019-01-15 08:46:40.411 015 11485.80 119.52 56790.14 88888.00 2019-01-15 08:46:40.911 015 11485.81 119.53 56790.13 88888.00 2019-01-15 08:46:41.411 015 11485.74 119.55 56790.13 88888.00 2019-01-15 08:46:41.911 015 11485.80 119.55 56790.19 88888.00 2019-01-15 08:46:42.411 015 11485.90 119.53 56790.20 88888.00 2019-01-15 08:46:42.911 015 11485.84 119.50 56790.19 88888.00 2019-01-15 08:46:43.411 015 11485.87 119.55 56790.15 88888.00 2019-01-15 08:46:43.911 015 11485.94 119.52 56790.13 88888.00 2019-01-15 08:46:44.411 015 11485.91 119.46 56790.14 88888.00 2019-01-15 08:46:44.911 015 11485.96 119.51 56790.10 88888.00 2019-01-15 08:46:45.411 015 11485.98 119.55 56790.10 88888.00 2019-01-15 08:46:45.911 015 11485.94 119.58 56790.11 88888.00 2019-01-15 08:46:46.411 015 11486.03 119.61 56790.10 88888.00 2019-01-15 08:46:46.911 015 11486.03 119.62 56790.08 88888.00 2019-01-15 08:46:47.411 015 11485.96 119.60 56790.07 88888.00 2019-01-15 08:46:47.911 015 11486.07 119.58 56790.03 88888.00 2019-01-15 08:46:48.411 015 11486.05 119.52 56790.07 88888.00 2019-01-15 08:46:48.911 015 11486.07 119.59 56790.11 88888.00 2019-01-15 08:46:49.411 015 11486.08 119.66 56790.13 88888.00 2019-01-15 08:46:49.911 015 11486.04 119.64 56790.06 88888.00 2019-01-15 08:46:50.411 015 11486.05 119.62 56790.06 88888.00 2019-01-15 08:46:50.911 015 11486.17 119.60 56790.08 88888.00 2019-01-15 08:46:51.411 015 11486.14 119.58 56790.10 88888.00 2019-01-15 08:46:51.911 015 11486.10 119.58 56790.15 88888.00 2019-01-15 08:46:52.411 015 11486.22 119.59 56790.15 88888.00 2019-01-15 08:46:52.911 015 11486.19 119.58 56790.10 88888.00 2019-01-15 08:46:53.411 015 11486.26 119.47 56790.11 88888.00 2019-01-15 08:46:53.911 015 11486.36 119.37 56790.07 88888.00 2019-01-15 08:46:54.411 015 11486.28 119.32 56790.06 88888.00 2019-01-15 08:46:54.911 015 11486.26 119.32 56790.06 88888.00 2019-01-15 08:46:55.411 015 11486.36 119.45 56790.04 88888.00 2019-01-15 08:46:55.911 015 11486.33 119.52 56790.01 88888.00 2019-01-15 08:46:56.411 015 11486.35 119.41 56790.03 88888.00 2019-01-15 08:46:56.911 015 11486.36 119.47 56790.00 88888.00 2019-01-15 08:46:57.411 015 11486.31 119.47 56790.02 88888.00 2019-01-15 08:46:57.911 015 11486.31 119.34 56789.97 88888.00 2019-01-15 08:46:58.411 015 11486.33 119.36 56789.98 88888.00 2019-01-15 08:46:58.911 015 11486.31 119.44 56789.95 88888.00 2019-01-15 08:46:59.411 015 11486.31 119.33 56789.92 88888.00 2019-01-15 08:46:59.911 015 11486.33 119.39 56789.91 88888.00 2019-01-15 08:47:00.411 015 11486.31 119.51 56790.00 88888.00 2019-01-15 08:47:01.411 015 11486.39 119.53 56789.97 88888.00 2019-01-15 08:47:01.911 015 11486.31 119.50 56789.96 88888.00 2019-01-15 08:47:02.411 015 11486.37 119.48 56789.96 88888.00 2019-01-15 08:47:02.911 015 11486.38 119.50 56790.02 88888.00 2019-01-15 08:47:03.411 015 11486.38 119.50 56789.96 88888.00 2019-01-15 08:47:03.911 015 11486.44 119.51 56789.98 88888.00 2019-01-15 08:47:04.411 015 11486.35 119.50 56790.02 88888.00 2019-01-15 08:47:04.911 015 11486.36 119.47 56790.06 88888.00 2019-01-15 08:47:05.411 015 11486.36 119.46 56790.10 88888.00 2019-01-15 08:47:05.911 015 11486.32 119.47 56790.08 88888.00 2019-01-15 08:47:06.411 015 11486.30 119.55 56790.10 88888.00 2019-01-15 08:47:06.911 015 11486.38 119.61 56790.11 88888.00 2019-01-15 08:47:07.411 015 11486.32 119.62 56790.07 88888.00 2019-01-15 08:47:07.911 015 11486.30 119.64 56790.14 88888.00 2019-01-15 08:47:08.411 015 11486.30 119.61 56790.21 88888.00 2019-01-15 08:47:08.911 015 11486.30 119.58 56790.20 88888.00 2019-01-15 08:47:09.411 015 11486.31 119.59 56790.21 88888.00 2019-01-15 08:47:09.911 015 11486.36 119.57 56790.16 88888.00 2019-01-15 08:47:10.411 015 11486.35 119.62 56790.15 88888.00 2019-01-15 08:47:10.911 015 11486.40 119.66 56790.19 88888.00 2019-01-15 08:47:11.411 015 11486.35 119.61 56790.21 88888.00 2019-01-15 08:47:11.911 015 11486.26 119.64 56790.21 88888.00 2019-01-15 08:47:12.411 015 11486.38 119.62 56790.26 88888.00 2019-01-15 08:47:12.911 015 11486.38 119.60 56790.33 88888.00 2019-01-15 08:47:13.411 015 11486.31 119.60 56790.36 88888.00 2019-01-15 08:47:13.911 015 11486.37 119.61 56790.38 88888.00 2019-01-15 08:47:14.411 015 11486.35 119.58 56790.35 88888.00 2019-01-15 08:47:14.911 015 11486.33 119.53 56790.35 88888.00 2019-01-15 08:47:15.411 015 11486.35 119.58 56790.39 88888.00 2019-01-15 08:47:15.911 015 11486.32 119.60 56790.42 88888.00 2019-01-15 08:47:16.412 015 11486.30 119.65 56790.41 88888.00 2019-01-15 08:47:16.912 015 11486.38 119.62 56790.47 88888.00 2019-01-15 08:47:17.412 015 11486.35 119.59 56790.42 88888.00 2019-01-15 08:47:17.912 015 11486.35 119.62 56790.42 88888.00 2019-01-15 08:47:18.412 015 11486.45 119.65 56790.48 88888.00 2019-01-15 08:47:18.912 015 11486.37 119.66 56790.45 88888.00 2019-01-15 08:47:19.412 015 11486.37 119.62 56790.47 88888.00 2019-01-15 08:47:19.912 015 11486.45 119.62 56790.49 88888.00 2019-01-15 08:47:20.412 015 11486.40 119.60 56790.54 88888.00 2019-01-15 08:47:20.912 015 11486.42 119.66 56790.52 88888.00 2019-01-15 08:47:21.412 015 11486.44 119.66 56790.53 88888.00 2019-01-15 08:47:21.912 015 11486.40 119.65 56790.55 88888.00 2019-01-15 08:47:22.412 015 11486.37 119.70 56790.54 88888.00 2019-01-15 08:47:22.912 015 11486.45 119.67 56790.48 88888.00 2019-01-15 08:47:23.412 015 11486.46 119.62 56790.43 88888.00 2019-01-15 08:47:23.912 015 11486.45 119.65 56790.43 88888.00 2019-01-15 08:47:24.412 015 11486.49 119.60 56790.45 88888.00 2019-01-15 08:47:24.912 015 11486.43 119.60 56790.45 88888.00 2019-01-15 08:47:25.412 015 11486.49 119.64 56790.43 88888.00 2019-01-15 08:47:25.912 015 11486.49 119.59 56790.38 88888.00 2019-01-15 08:47:26.412 015 11486.43 119.54 56790.38 88888.00 2019-01-15 08:47:26.912 015 11486.49 119.58 56790.38 88888.00 2019-01-15 08:47:27.412 015 11486.51 119.57 56790.34 88888.00 2019-01-15 08:47:27.912 015 11486.51 119.54 56790.29 88888.00 2019-01-15 08:47:28.412 015 11486.58 119.53 56790.28 88888.00 2019-01-15 08:47:28.912 015 11486.56 119.51 56790.23 88888.00 2019-01-15 08:47:29.412 015 11486.51 119.52 56790.17 88888.00 2019-01-15 08:47:29.912 015 11486.59 119.53 56790.10 88888.00 2019-01-15 08:47:30.412 015 11486.59 119.46 56790.04 88888.00 2019-01-15 08:47:30.912 015 11486.49 119.46 56790.07 88888.00 2019-01-15 08:47:31.412 015 11486.52 119.51 56790.08 88888.00 2019-01-15 08:47:31.912 015 11486.51 119.45 56790.00 88888.00 2019-01-15 08:47:32.412 015 11486.49 119.46 56789.92 88888.00 2019-01-15 08:47:32.912 015 11486.58 119.47 56789.91 88888.00 2019-01-15 08:47:33.412 015 11486.56 119.45 56789.90 88888.00 2019-01-15 08:47:33.912 015 11486.56 119.41 56789.84 88888.00 2019-01-15 08:47:34.412 015 11486.63 119.36 56789.75 88888.00 2019-01-15 08:47:34.912 015 11486.66 119.31 56789.72 88888.00 2019-01-15 08:47:35.412 015 11486.66 119.34 56789.74 88888.00 2019-01-15 08:47:35.912 015 11486.66 119.39 56789.68 88888.00 2019-01-15 08:47:36.412 015 11486.58 119.37 56789.63 88888.00 2019-01-15 08:47:36.912 015 11486.62 119.28 56789.59 88888.00 2019-01-15 08:47:37.412 015 11486.65 119.30 56789.58 88888.00 2019-01-15 08:47:37.912 015 11486.63 119.25 56789.59 88888.00 2019-01-15 08:47:38.412 015 11486.63 119.30 56789.62 88888.00 2019-01-15 08:47:38.912 015 11486.66 119.28 56789.63 88888.00 2019-01-15 08:47:39.412 015 11486.62 119.26 56789.57 88888.00 2019-01-15 08:47:39.912 015 11486.64 119.26 56789.57 88888.00 2019-01-15 08:47:40.412 015 11486.69 119.23 56789.52 88888.00 2019-01-15 08:47:40.912 015 11486.65 119.20 56789.51 88888.00 2019-01-15 08:47:41.412 015 11486.69 119.26 56789.55 88888.00 2019-01-15 08:47:41.912 015 11486.66 119.26 56789.52 88888.00 2019-01-15 08:47:42.912 015 11486.67 119.12 56789.56 88888.00 2019-01-15 08:47:43.412 015 11486.71 119.12 56789.63 88888.00 2019-01-15 08:47:43.912 015 11486.63 119.04 56789.64 88888.00 2019-01-15 08:47:44.412 015 11486.74 119.04 56789.63 88888.00 2019-01-15 08:47:44.912 015 11486.73 119.00 56789.61 88888.00 2019-01-15 08:47:45.412 015 11486.69 118.93 56789.66 88888.00 2019-01-15 08:47:45.912 015 11486.74 119.09 56789.70 88888.00 2019-01-15 08:47:46.412 015 11486.71 119.13 56789.68 88888.00 2019-01-15 08:47:46.912 015 11486.72 119.16 56789.72 88888.00 2019-01-15 08:47:47.412 015 11486.72 119.16 56789.79 88888.00 2019-01-15 08:47:47.912 015 11486.62 119.12 56789.81 88888.00 2019-01-15 08:47:48.412 015 11486.63 119.12 56789.79 88888.00 2019-01-15 08:47:48.912 015 11486.67 119.12 56789.83 88888.00 2019-01-15 08:47:49.412 015 11486.60 119.13 56789.79 88888.00 2019-01-15 08:47:49.912 015 11486.62 119.12 56789.87 88888.00 2019-01-15 08:47:50.412 015 11486.63 119.07 56789.89 88888.00 2019-01-15 08:47:50.912 015 11486.58 119.09 56789.94 88888.00 2019-01-15 08:47:51.412 015 11486.63 119.11 56790.00 88888.00 2019-01-15 08:47:51.912 015 11486.63 119.06 56790.02 88888.00 2019-01-15 08:47:52.412 015 11486.60 119.13 56790.03 88888.00 2019-01-15 08:47:52.912 015 11486.63 119.16 56790.02 88888.00 2019-01-15 08:47:53.412 015 11486.62 119.14 56790.06 88888.00 2019-01-15 08:47:53.912 015 11486.57 119.13 56790.11 88888.00 2019-01-15 08:47:54.412 015 11486.56 119.17 56790.11 88888.00 2019-01-15 08:47:54.912 015 11486.57 119.13 56790.19 88888.00 2019-01-15 08:47:55.412 015 11486.49 119.12 56790.15 88888.00 2019-01-15 08:47:55.912 015 11486.56 119.14 56790.14 88888.00 2019-01-15 08:47:56.412 015 11486.58 119.13 56790.16 88888.00 2019-01-15 08:47:56.912 015 11486.52 119.10 56790.15 88888.00 2019-01-15 08:47:57.412 015 11486.51 119.12 56790.17 88888.00 2019-01-15 08:47:57.912 015 11486.40 119.11 56790.22 88888.00 2019-01-15 08:47:58.412 015 11486.35 119.10 56790.23 88888.00 2019-01-15 08:47:58.912 015 11486.42 119.05 56790.21 88888.00 2019-01-15 08:47:59.412 015 11486.33 119.07 56790.24 88888.00 2019-01-15 08:47:59.912 015 11486.35 119.12 56790.23 88888.00 2019-01-15 08:48:00.912 015 11486.36 119.05 56790.34 88888.00 2019-01-15 08:48:01.412 015 11486.35 119.06 56790.33 88888.00 2019-01-15 08:48:01.912 015 11486.37 119.05 56790.30 88888.00 2019-01-15 08:48:02.412 015 11486.30 119.04 56790.30 88888.00 2019-01-15 08:48:02.912 015 11486.31 119.07 56790.35 88888.00 2019-01-15 08:48:03.412 015 11486.31 119.09 56790.38 88888.00 2019-01-15 08:48:03.912 015 11486.24 119.03 56790.38 88888.00 2019-01-15 08:48:04.412 015 11486.22 119.09 56790.41 88888.00 2019-01-15 08:48:04.912 015 11486.28 119.05 56790.43 88888.00 2019-01-15 08:48:05.412 015 11486.25 119.07 56790.43 88888.00 2019-01-15 08:48:05.912 015 11486.29 119.13 56790.42 88888.00 2019-01-15 08:48:06.412 015 11486.25 119.10 56790.43 88888.00 2019-01-15 08:48:06.912 015 11486.15 119.11 56790.51 88888.00 2019-01-15 08:48:07.412 015 11486.18 119.11 56790.48 88888.00 2019-01-15 08:48:07.912 015 11486.15 119.09 56790.43 88888.00 2019-01-15 08:48:08.412 015 11486.07 119.10 56790.42 88888.00 2019-01-15 08:48:08.912 015 11486.11 119.07 56790.39 88888.00 2019-01-15 08:48:09.412 015 11486.10 119.14 56790.36 88888.00 2019-01-15 08:48:09.912 015 11486.05 119.19 56790.41 88888.00 2019-01-15 08:48:10.912 015 11486.07 119.06 56790.36 88888.00 2019-01-15 08:48:11.412 015 11486.05 118.94 56790.39 88888.00 2019-01-15 08:48:11.912 015 11486.09 119.04 56790.38 88888.00 2019-01-15 08:48:12.412 015 11486.02 119.09 56790.33 88888.00 2019-01-15 08:48:12.912 015 11485.98 119.13 56790.38 88888.00 2019-01-15 08:48:13.412 015 11486.07 119.12 56790.38 88888.00 2019-01-15 08:48:13.912 015 11486.00 119.09 56790.33 88888.00 2019-01-15 08:48:14.412 015 11486.07 119.09 56790.30 88888.00 2019-01-15 08:48:14.912 015 11486.15 119.13 56790.26 88888.00 2019-01-15 08:48:15.412 015 11486.15 119.11 56790.27 88888.00 2019-01-15 08:48:15.912 015 11486.10 119.14 56790.24 88888.00 2019-01-15 08:48:16.412 015 11486.11 119.09 56790.26 88888.00 2019-01-15 08:48:16.912 015 11486.02 119.06 56790.24 88888.00 2019-01-15 08:48:17.412 015 11486.04 119.09 56790.27 88888.00 2019-01-15 08:48:17.912 015 11486.12 119.06 56790.22 88888.00 2019-01-15 08:48:18.412 015 11486.05 119.05 56790.16 88888.00 2019-01-15 08:48:18.912 015 11486.12 119.05 56790.14 88888.00 2019-01-15 08:48:19.412 015 11486.18 119.04 56790.15 88888.00 2019-01-15 08:48:19.912 015 11486.12 119.00 56790.20 88888.00 2019-01-15 08:48:20.412 015 11486.14 119.03 56790.19 88888.00 2019-01-15 08:48:20.912 015 11486.12 119.00 56790.11 88888.00 2019-01-15 08:48:21.412 015 11486.02 119.02 56790.10 88888.00 2019-01-15 08:48:21.912 015 11486.07 119.04 56790.15 88888.00 2019-01-15 08:48:22.412 015 11486.08 119.02 56790.13 88888.00 2019-01-15 08:48:22.912 015 11486.09 119.03 56790.11 88888.00 2019-01-15 08:48:23.412 015 11486.14 119.03 56790.08 88888.00 2019-01-15 08:48:24.412 015 11486.09 119.02 56790.08 88888.00 2019-01-15 08:48:24.912 015 11486.17 118.97 56790.07 88888.00 2019-01-15 08:48:25.412 015 11486.12 118.93 56790.02 88888.00 2019-01-15 08:48:25.912 015 11486.03 118.94 56790.03 88888.00 2019-01-15 08:48:26.412 015 11486.08 118.94 56790.02 88888.00 2019-01-15 08:48:26.912 015 11486.04 118.96 56790.03 88888.00 2019-01-15 08:48:27.412 015 11486.02 118.97 56790.03 88888.00 2019-01-15 08:48:27.912 015 11486.11 118.97 56790.03 88888.00 2019-01-15 08:48:28.412 015 11486.10 118.93 56790.04 88888.00 2019-01-15 08:48:28.912 015 11486.12 118.93 56790.02 88888.00 2019-01-15 08:48:29.412 015 11486.16 118.92 56789.98 88888.00 2019-01-15 08:48:29.912 015 11486.08 118.91 56789.96 88888.00 2019-01-15 08:48:30.412 015 11486.14 118.96 56790.02 88888.00 2019-01-15 08:48:30.912 015 11486.22 118.97 56790.09 88888.00 2019-01-15 08:48:31.412 015 11486.22 118.99 56790.07 88888.00 2019-01-15 08:48:31.912 015 11486.29 118.97 56790.09 88888.00 2019-01-15 08:48:32.412 015 11486.32 118.92 56790.06 88888.00 2019-01-15 08:48:32.912 015 11486.21 118.93 56790.02 88888.00 2019-01-15 08:48:33.412 015 11486.19 118.97 56790.00 88888.00 2019-01-15 08:48:34.412 015 11486.22 118.93 56790.03 88888.00 2019-01-15 08:48:34.912 015 11486.22 118.91 56790.07 88888.00 2019-01-15 08:48:35.412 015 11486.23 118.89 56790.06 88888.00 2019-01-15 08:48:35.912 015 11486.14 118.90 56790.13 88888.00 2019-01-15 08:48:36.412 015 11486.21 118.91 56790.14 88888.00 2019-01-15 08:48:36.912 015 11486.18 118.92 56790.16 88888.00 2019-01-15 08:48:37.412 015 11486.16 118.96 56790.21 88888.00 2019-01-15 08:48:37.912 015 11486.23 118.94 56790.17 88888.00 2019-01-15 08:48:38.412 015 11486.23 118.91 56790.11 88888.00 2019-01-15 08:48:38.912 015 11486.17 118.93 56790.10 88888.00 2019-01-15 08:48:39.412 015 11486.22 118.94 56790.14 88888.00 2019-01-15 08:48:39.912 015 11486.11 118.93 56790.13 88888.00 2019-01-15 08:48:40.412 015 11486.11 118.91 56790.13 88888.00 2019-01-15 08:48:40.912 015 11486.26 118.92 56790.11 88888.00 2019-01-15 08:48:41.412 015 11486.18 118.89 56790.13 88888.00 2019-01-15 08:48:41.912 015 11486.16 118.89 56790.10 88888.00 2019-01-15 08:48:42.412 015 11486.24 118.90 56790.11 88888.00 2019-01-15 08:48:42.912 015 11486.14 118.86 56790.15 88888.00 2019-01-15 08:48:43.412 015 11486.11 118.86 56790.19 88888.00 2019-01-15 08:48:43.912 015 11486.10 118.86 56790.17 88888.00 2019-01-15 08:48:44.412 015 11486.05 118.84 56790.16 88888.00 2019-01-15 08:48:44.912 015 11486.11 118.86 56790.19 88888.00 2019-01-15 08:48:45.412 015 11486.15 118.82 56790.22 88888.00 2019-01-15 08:48:45.912 015 11486.11 118.83 56790.26 88888.00 2019-01-15 08:48:46.412 015 11486.07 118.91 56790.27 88888.00 2019-01-15 08:48:46.912 015 11486.05 118.90 56790.28 88888.00 2019-01-15 08:48:47.412 015 11486.07 118.89 56790.27 88888.00 2019-01-15 08:48:47.912 015 11486.11 118.85 56790.23 88888.00 2019-01-15 08:48:48.412 015 11486.10 118.87 56790.24 88888.00 2019-01-15 08:48:48.912 015 11485.98 118.90 56790.26 88888.00 2019-01-15 08:48:49.412 015 11486.03 118.91 56790.33 88888.00 2019-01-15 08:48:49.912 015 11486.00 118.94 56790.34 88888.00 2019-01-15 08:48:50.412 015 11485.89 118.99 56790.29 88888.00 2019-01-15 08:48:50.912 015 11485.96 118.97 56790.28 88888.00 2019-01-15 08:48:51.412 015 11485.96 118.90 56790.29 88888.00 2019-01-15 08:48:51.912 015 11485.95 118.94 56790.26 88888.00 2019-01-15 08:48:52.412 015 11486.01 118.89 56790.26 88888.00 2019-01-15 08:48:52.912 015 11485.96 118.85 56790.28 88888.00 2019-01-15 08:48:53.412 015 11485.97 118.87 56790.29 88888.00 2019-01-15 08:48:53.912 015 11486.04 118.87 56790.28 88888.00 2019-01-15 08:48:54.412 015 11485.96 118.90 56790.29 88888.00 2019-01-15 08:48:54.912 015 11485.96 118.97 56790.32 88888.00 2019-01-15 08:48:55.412 015 11486.02 119.02 56790.34 88888.00 2019-01-15 08:48:55.912 015 11486.03 119.03 56790.38 88888.00 2019-01-15 08:48:56.412 015 11486.03 119.00 56790.39 88888.00 2019-01-15 08:48:56.912 015 11486.03 118.91 56790.33 88888.00 2019-01-15 08:48:57.412 015 11485.95 118.92 56790.27 88888.00 2019-01-15 08:48:57.912 015 11486.01 118.96 56790.30 88888.00 2019-01-15 08:48:58.412 015 11486.04 118.89 56790.29 88888.00 2019-01-15 08:48:58.912 015 11485.91 118.90 56790.27 88888.00 2019-01-15 08:48:59.412 015 11485.98 118.97 56790.23 88888.00 2019-01-15 08:48:59.912 015 11486.00 118.94 56790.28 88888.00 2019-01-15 08:49:00.412 015 11485.98 118.94 56790.32 88888.00 2019-01-15 08:49:00.912 015 11486.04 119.00 56790.28 88888.00 2019-01-15 08:49:01.412 015 11486.01 118.97 56790.22 88888.00 2019-01-15 08:49:01.912 015 11486.01 118.93 56790.19 88888.00 2019-01-15 08:49:02.412 015 11486.08 118.89 56790.21 88888.00 2019-01-15 08:49:02.912 015 11486.01 118.89 56790.27 88888.00 2019-01-15 08:49:03.412 015 11485.98 118.96 56790.24 88888.00 2019-01-15 08:49:03.912 015 11486.05 118.96 56790.27 88888.00 2019-01-15 08:49:04.412 015 11486.03 118.90 56790.27 88888.00 2019-01-15 08:49:04.912 015 11486.00 118.90 56790.29 88888.00 2019-01-15 08:49:05.412 015 11486.04 118.92 56790.27 88888.00 2019-01-15 08:49:05.912 015 11486.00 118.94 56790.32 88888.00 2019-01-15 08:49:06.412 015 11485.96 119.00 56790.38 88888.00 2019-01-15 08:49:06.912 015 11486.05 118.93 56790.39 88888.00 2019-01-15 08:49:07.412 015 11486.00 118.97 56790.36 88888.00 2019-01-15 08:49:07.912 015 11486.07 118.99 56790.38 88888.00 2019-01-15 08:49:08.412 015 11486.08 118.96 56790.35 88888.00 2019-01-15 08:49:08.912 015 11486.04 118.91 56790.38 88888.00 2019-01-15 08:49:09.412 015 11486.09 118.91 56790.36 88888.00 2019-01-15 08:49:09.912 015 11486.05 118.89 56790.40 88888.00 2019-01-15 08:49:10.412 015 11486.01 118.90 56790.40 88888.00 2019-01-15 08:49:10.912 015 11486.07 118.87 56790.40 88888.00 2019-01-15 08:49:11.412 015 11486.09 118.91 56790.39 88888.00 2019-01-15 08:49:11.912 015 11486.02 118.97 56790.39 88888.00 2019-01-15 08:49:12.412 015 11486.05 118.93 56790.40 88888.00 2019-01-15 08:49:12.912 015 11486.05 118.93 56790.40 88888.00 2019-01-15 08:49:13.412 015 11486.03 118.96 56790.45 88888.00 2019-01-15 08:49:13.912 015 11486.09 119.00 56790.46 88888.00 2019-01-15 08:49:14.412 015 11486.03 118.94 56790.43 88888.00 2019-01-15 08:49:14.912 015 11486.02 118.97 56790.45 88888.00 2019-01-15 08:49:15.412 015 11486.01 119.00 56790.49 88888.00 2019-01-15 08:49:15.912 015 11485.96 118.96 56790.48 88888.00 2019-01-15 08:49:16.412 015 11485.98 118.96 56790.48 88888.00 2019-01-15 08:49:16.912 015 11486.01 118.94 56790.48 88888.00 2019-01-15 08:49:17.412 015 11485.93 118.94 56790.45 88888.00 2019-01-15 08:49:17.912 015 11485.94 118.93 56790.43 88888.00 2019-01-15 08:49:18.412 015 11485.94 118.94 56790.40 88888.00 2019-01-15 08:49:18.912 015 11485.90 118.91 56790.43 88888.00 2019-01-15 08:49:19.412 015 11485.97 118.90 56790.49 88888.00 2019-01-15 08:49:19.912 015 11486.01 118.89 56790.59 88888.00 2019-01-15 08:49:20.412 015 11485.90 118.85 56790.58 88888.00 2019-01-15 08:49:20.912 015 11485.94 118.90 56790.56 88888.00 2019-01-15 08:49:21.412 015 11485.95 119.00 56790.60 88888.00 2019-01-15 08:49:21.912 015 11485.87 118.99 56790.62 88888.00 2019-01-15 08:49:22.412 015 11485.90 118.99 56790.64 88888.00 2019-01-15 08:49:22.912 015 11485.91 118.97 56790.59 88888.00 2019-01-15 08:49:23.412 015 11485.84 119.02 56790.58 88888.00 2019-01-15 08:49:23.912 015 11485.91 119.03 56790.64 88888.00 2019-01-15 08:49:24.412 015 11485.94 118.98 56790.58 88888.00 2019-01-15 08:49:24.912 015 11485.87 118.97 56790.56 88888.00 2019-01-15 08:49:25.412 015 11485.89 118.98 56790.60 88888.00 2019-01-15 08:49:25.912 015 11485.84 118.99 56790.55 88888.00 2019-01-15 08:49:26.412 015 11485.84 119.00 56790.53 88888.00 2019-01-15 08:49:26.912 015 11485.88 119.02 56790.52 88888.00 2019-01-15 08:49:27.412 015 11485.86 119.05 56790.54 88888.00 2019-01-15 08:49:27.912 015 11485.84 119.06 56790.54 88888.00 2019-01-15 08:49:28.412 015 11485.90 119.00 56790.51 88888.00 2019-01-15 08:49:28.912 015 11485.81 118.97 56790.52 88888.00 2019-01-15 08:49:29.412 015 11485.77 119.02 56790.58 88888.00 2019-01-15 08:49:29.912 015 11485.84 119.03 56790.53 88888.00 2019-01-15 08:49:30.412 015 11485.82 118.98 56790.48 88888.00 2019-01-15 08:49:30.912 015 11485.82 119.02 56790.43 88888.00 2019-01-15 08:49:31.412 015 11485.81 118.94 56790.40 88888.00 2019-01-15 08:49:31.912 015 11485.73 118.93 56790.36 88888.00 2019-01-15 08:49:32.412 015 11485.73 118.97 56790.35 88888.00 2019-01-15 08:49:32.912 015 11485.74 119.00 56790.34 88888.00 2019-01-15 08:49:33.412 015 11485.69 119.04 56790.33 88888.00 2019-01-15 08:49:33.912 015 11485.73 119.00 56790.33 88888.00 2019-01-15 08:49:34.412 015 11485.72 119.00 56790.32 88888.00 2019-01-15 08:49:34.912 015 11485.69 119.02 56790.34 88888.00 2019-01-15 08:49:35.412 015 11485.74 119.02 56790.38 88888.00 2019-01-15 08:49:35.912 015 11485.69 118.94 56790.34 88888.00 2019-01-15 08:49:36.412 015 11485.65 118.93 56790.24 88888.00 2019-01-15 08:49:36.912 015 11485.73 118.92 56790.29 88888.00 2019-01-15 08:49:37.412 015 11485.69 118.92 56790.28 88888.00 2019-01-15 08:49:37.912 015 11485.67 118.91 56790.26 88888.00 2019-01-15 08:49:38.412 015 11485.73 118.93 56790.24 88888.00 2019-01-15 08:49:38.912 015 11485.73 118.94 56790.23 88888.00 2019-01-15 08:49:39.413 015 11485.67 118.97 56790.20 88888.00 2019-01-15 08:49:39.913 015 11485.69 118.91 56790.11 88888.00 2019-01-15 08:49:40.413 015 11485.62 118.98 56790.15 88888.00 2019-01-15 08:49:40.913 015 11485.65 119.05 56790.15 88888.00 2019-01-15 08:49:41.413 015 11485.66 119.06 56790.10 88888.00 2019-01-15 08:49:41.913 015 11485.61 119.00 56790.17 88888.00 2019-01-15 08:49:42.413 015 11485.59 119.03 56790.21 88888.00 2019-01-15 08:49:42.913 015 11485.66 118.96 56790.22 88888.00 2019-01-15 08:49:43.413 015 11485.68 118.98 56790.22 88888.00 2019-01-15 08:49:43.913 015 11485.70 119.03 56790.22 88888.00 2019-01-15 08:49:44.413 015 11485.68 119.02 56790.22 88888.00 2019-01-15 08:49:44.913 015 11485.62 119.00 56790.17 88888.00 2019-01-15 08:49:45.413 015 11485.69 119.03 56790.15 88888.00 2019-01-15 08:49:45.913 015 11485.70 118.99 56790.16 88888.00 2019-01-15 08:49:46.413 015 11485.65 118.97 56790.24 88888.00 2019-01-15 08:49:47.413 015 11485.62 118.97 56790.22 88888.00 2019-01-15 08:49:47.913 015 11485.58 118.99 56790.21 88888.00 2019-01-15 08:49:48.413 015 11485.63 118.99 56790.28 88888.00 2019-01-15 08:49:48.913 015 11485.63 119.05 56790.26 88888.00 2019-01-15 08:49:49.413 015 11485.65 119.13 56790.22 88888.00 2019-01-15 08:49:49.913 015 11485.69 119.09 56790.24 88888.00 2019-01-15 08:49:50.413 015 11485.58 119.07 56790.23 88888.00 2019-01-15 08:49:50.913 015 11485.56 119.06 56790.24 88888.00 2019-01-15 08:49:51.413 015 11485.56 119.06 56790.24 88888.00 2019-01-15 08:49:51.913 015 11485.51 119.04 56790.27 88888.00 2019-01-15 08:49:52.413 015 11485.48 119.04 56790.33 88888.00 2019-01-15 08:49:52.913 015 11485.53 119.03 56790.34 88888.00 2019-01-15 08:49:53.413 015 11485.49 118.97 56790.35 88888.00 2019-01-15 08:49:53.913 015 11485.48 119.00 56790.30 88888.00 2019-01-15 08:49:54.413 015 11485.42 119.05 56790.34 88888.00 2019-01-15 08:49:54.913 015 11485.41 119.04 56790.40 88888.00 2019-01-15 08:49:55.413 015 11485.48 119.02 56790.40 88888.00 2019-01-15 08:49:55.913 015 11485.42 119.02 56790.35 88888.00 2019-01-15 08:49:56.413 015 11485.35 119.06 56790.38 88888.00 2019-01-15 08:49:56.913 015 11485.44 119.05 56790.41 88888.00 2019-01-15 08:49:57.413 015 11485.41 119.00 56790.43 88888.00 2019-01-15 08:49:57.913 015 11485.37 119.05 56790.43 88888.00 2019-01-15 08:49:58.413 015 11485.45 119.09 56790.46 88888.00 2019-01-15 08:49:58.913 015 11485.37 119.09 56790.42 88888.00 2019-01-15 08:49:59.413 015 11485.32 119.11 56790.43 88888.00 2019-01-15 08:49:59.913 015 11485.35 119.10 56790.45 88888.00 2019-01-15 08:50:00.413 015 11485.33 119.13 56790.42 88888.00 2019-01-15 08:50:00.913 015 11485.34 119.17 56790.42 88888.00 2019-01-15 08:50:01.413 015 11485.32 119.19 56790.41 88888.00 2019-01-15 08:50:01.913 015 11485.27 119.12 56790.46 88888.00 2019-01-15 08:50:02.413 015 11485.25 119.14 56790.49 88888.00 2019-01-15 08:50:02.913 015 11485.32 119.13 56790.53 88888.00 2019-01-15 08:50:03.413 015 11485.27 119.12 56790.53 88888.00 2019-01-15 08:50:03.913 015 11485.30 119.17 56790.54 88888.00 2019-01-15 08:50:04.413 015 11485.32 119.16 56790.60 88888.00 2019-01-15 08:50:04.913 015 11485.26 119.11 56790.58 88888.00 2019-01-15 08:50:05.413 015 11485.32 119.14 56790.61 88888.00 2019-01-15 08:50:05.913 015 11485.33 119.19 56790.65 88888.00 2019-01-15 08:50:06.413 015 11485.24 119.16 56790.61 88888.00 2019-01-15 08:50:06.913 015 11485.33 119.18 56790.61 88888.00 2019-01-15 08:50:07.413 015 11485.37 119.21 56790.60 88888.00 2019-01-15 08:50:07.913 015 11485.34 119.19 56790.62 88888.00 2019-01-15 08:50:08.413 015 11485.33 119.19 56790.58 88888.00 2019-01-15 08:50:08.913 015 11485.23 119.19 56790.61 88888.00 2019-01-15 08:50:09.413 015 11485.23 119.25 56790.64 88888.00 2019-01-15 08:50:09.913 015 11485.30 119.25 56790.64 88888.00 2019-01-15 08:50:10.413 015 11485.26 119.27 56790.62 88888.00 2019-01-15 08:50:10.913 015 11485.24 119.21 56790.60 88888.00 2019-01-15 08:50:11.413 015 11485.30 119.13 56790.59 88888.00 2019-01-15 08:50:11.913 015 11485.27 119.14 56790.54 88888.00 2019-01-15 08:50:12.413 015 11485.26 119.18 56790.52 88888.00 2019-01-15 08:50:12.913 015 11485.33 119.17 56790.47 88888.00 2019-01-15 08:50:13.413 015 11485.26 119.16 56790.42 88888.00 2019-01-15 08:50:13.913 015 11485.24 119.17 56790.42 88888.00 2019-01-15 08:50:14.413 015 11485.33 119.16 56790.47 88888.00 2019-01-15 08:50:14.913 015 11485.28 119.11 56790.42 88888.00 2019-01-15 08:50:15.413 015 11485.26 119.11 56790.36 88888.00 2019-01-15 08:50:15.913 015 11485.27 119.13 56790.35 88888.00 2019-01-15 08:50:16.413 015 11485.21 119.14 56790.32 88888.00 2019-01-15 08:50:16.913 015 11485.24 119.20 56790.28 88888.00 2019-01-15 08:50:17.413 015 11485.26 119.16 56790.24 88888.00 2019-01-15 08:50:17.913 015 11485.26 119.13 56790.21 88888.00 2019-01-15 08:50:18.413 015 11485.32 119.12 56790.21 88888.00 2019-01-15 08:50:18.913 015 11485.31 119.14 56790.16 88888.00 2019-01-15 08:50:19.413 015 11485.28 119.16 56790.13 88888.00 2019-01-15 08:50:19.913 015 11485.38 119.17 56790.13 88888.00 2019-01-15 08:50:20.413 015 11485.39 119.19 56790.16 88888.00 2019-01-15 08:50:20.913 015 11485.32 119.19 56790.14 88888.00 2019-01-15 08:50:21.413 015 11485.38 119.07 56790.13 88888.00 2019-01-15 08:50:21.913 015 11485.33 119.00 56790.15 88888.00 2019-01-15 08:50:22.413 015 11485.39 119.03 56790.07 88888.00 2019-01-15 08:50:22.913 015 11485.48 119.04 56790.09 88888.00 2019-01-15 08:50:23.413 015 11485.37 119.00 56790.10 88888.00 2019-01-15 08:50:23.913 015 11485.33 119.04 56790.14 88888.00 2019-01-15 08:50:24.413 015 11485.42 119.06 56790.20 88888.00 2019-01-15 08:50:24.913 015 11485.37 119.04 56790.24 88888.00 2019-01-15 08:50:25.413 015 11485.40 119.00 56790.24 88888.00 2019-01-15 08:50:25.913 015 11485.45 118.99 56790.23 88888.00 2019-01-15 08:50:26.413 015 11485.39 119.00 56790.16 88888.00 2019-01-15 08:50:26.913 015 11485.42 119.02 56790.24 88888.00 2019-01-15 08:50:27.413 015 11485.41 118.99 56790.28 88888.00 2019-01-15 08:50:27.913 015 11485.37 118.98 56790.26 88888.00 2019-01-15 08:50:28.913 015 11485.45 119.02 56790.28 88888.00 2019-01-15 08:50:29.413 015 11485.44 118.99 56790.22 88888.00 2019-01-15 08:50:29.913 015 11485.45 118.93 56790.24 88888.00 2019-01-15 08:50:30.413 015 11485.39 118.97 56790.34 88888.00 2019-01-15 08:50:30.913 015 11485.34 119.02 56790.29 88888.00 2019-01-15 08:50:31.413 015 11485.40 119.04 56790.22 88888.00 2019-01-15 08:50:31.913 015 11485.39 119.02 56790.23 88888.00 2019-01-15 08:50:32.413 015 11485.41 119.06 56790.34 88888.00 2019-01-15 08:50:32.913 015 11485.47 119.09 56790.34 88888.00 2019-01-15 08:50:33.413 015 11485.44 119.06 56790.36 88888.00 2019-01-15 08:50:33.913 015 11485.48 119.07 56790.39 88888.00 2019-01-15 08:50:34.413 015 11485.52 119.06 56790.42 88888.00 2019-01-15 08:50:34.913 015 11485.44 119.04 56790.36 88888.00 2019-01-15 08:50:35.413 015 11485.41 119.04 56790.34 88888.00 2019-01-15 08:50:35.913 015 11485.47 119.10 56790.39 88888.00 2019-01-15 08:50:36.413 015 11485.44 119.11 56790.42 88888.00 2019-01-15 08:50:36.913 015 11485.41 119.13 56790.40 88888.00 2019-01-15 08:50:37.413 015 11485.42 119.13 56790.42 88888.00 2019-01-15 08:50:37.913 015 11485.38 119.05 56790.43 88888.00 2019-01-15 08:50:38.413 015 11485.41 119.07 56790.49 88888.00 2019-01-15 08:50:38.913 015 11485.39 119.10 56790.49 88888.00 2019-01-15 08:50:39.413 015 11485.35 119.17 56790.52 88888.00 2019-01-15 08:50:39.913 015 11485.39 119.16 56790.54 88888.00 2019-01-15 08:50:40.413 015 11485.40 119.13 56790.60 88888.00 2019-01-15 08:50:40.913 015 11485.31 119.14 56790.62 88888.00 2019-01-15 08:50:41.413 015 11485.37 119.17 56790.60 88888.00 2019-01-15 08:50:41.913 015 11485.34 119.14 56790.55 88888.00 2019-01-15 08:50:42.413 015 11485.30 119.18 56790.59 88888.00 2019-01-15 08:50:42.913 015 11485.39 119.20 56790.59 88888.00 2019-01-15 08:50:43.413 015 11485.34 119.12 56790.62 88888.00 2019-01-15 08:50:43.913 015 11485.28 119.16 56790.64 88888.00 2019-01-15 08:50:44.413 015 11485.32 119.16 56790.65 88888.00 2019-01-15 08:50:44.913 015 11485.27 119.17 56790.69 88888.00 2019-01-15 08:50:45.413 015 11485.32 119.21 56790.66 88888.00 2019-01-15 08:50:45.913 015 11485.37 119.19 56790.60 88888.00 2019-01-15 08:50:46.913 015 11485.34 119.26 56790.64 88888.00 2019-01-15 08:50:47.413 015 11485.38 119.25 56790.59 88888.00 2019-01-15 08:50:47.913 015 11485.28 119.26 56790.60 88888.00 2019-01-15 08:50:48.413 015 11485.35 119.28 56790.64 88888.00 2019-01-15 08:50:48.913 015 11485.37 119.21 56790.65 88888.00 2019-01-15 08:50:49.413 015 11485.26 119.21 56790.61 88888.00 2019-01-15 08:50:49.913 015 11485.34 119.24 56790.64 88888.00 2019-01-15 08:50:50.413 015 11485.33 119.17 56790.61 88888.00 2019-01-15 08:50:50.913 015 11485.25 119.12 56790.58 88888.00 2019-01-15 08:50:51.413 015 11485.28 119.18 56790.53 88888.00 2019-01-15 08:50:51.913 015 11485.24 119.16 56790.51 88888.00 2019-01-15 08:50:52.413 015 11485.19 119.11 56790.51 88888.00 2019-01-15 08:50:52.913 015 11485.26 119.07 56790.49 88888.00 2019-01-15 08:50:53.413 015 11485.25 119.09 56790.46 88888.00 2019-01-15 08:50:53.913 015 11485.25 119.09 56790.43 88888.00 2019-01-15 08:50:54.413 015 11485.30 119.10 56790.42 88888.00 2019-01-15 08:50:54.913 015 11485.25 119.13 56790.40 88888.00 2019-01-15 08:50:55.413 015 11485.26 119.13 56790.39 88888.00 2019-01-15 08:50:55.913 015 11485.33 119.07 56790.41 88888.00 2019-01-15 08:50:56.413 015 11485.27 119.06 56790.41 88888.00 2019-01-15 08:50:56.913 015 11485.23 119.06 56790.38 88888.00 2019-01-15 08:50:57.413 015 11485.31 119.00 56790.34 88888.00 2019-01-15 08:50:57.913 015 11485.26 119.00 56790.29 88888.00 2019-01-15 08:50:58.413 015 11485.31 119.09 56790.27 88888.00 2019-01-15 08:50:58.913 015 11485.34 119.09 56790.29 88888.00 2019-01-15 08:50:59.413 015 11485.23 119.06 56790.29 88888.00 2019-01-15 08:51:00.413 015 11485.32 119.02 56790.15 88888.00 2019-01-15 08:51:00.913 015 11485.21 118.94 56790.10 88888.00 2019-01-15 08:51:01.413 015 11485.33 118.89 56790.10 88888.00 2019-01-15 08:51:01.913 015 11485.34 118.91 56790.11 88888.00 2019-01-15 08:51:02.413 015 11485.28 118.90 56790.11 88888.00 2019-01-15 08:51:02.913 015 11485.34 118.90 56790.10 88888.00 2019-01-15 08:51:03.413 015 11485.33 118.91 56790.04 88888.00 2019-01-15 08:51:03.913 015 11485.30 118.96 56790.06 88888.00 2019-01-15 08:51:04.413 015 11485.35 118.98 56790.07 88888.00 2019-01-15 08:51:04.913 015 11485.26 118.97 56790.01 88888.00 2019-01-15 08:51:05.413 015 11485.27 118.97 56789.94 88888.00 2019-01-15 08:51:05.913 015 11485.32 118.96 56790.02 88888.00 2019-01-15 08:51:06.413 015 11485.31 118.93 56790.03 88888.00 2019-01-15 08:51:06.913 015 11485.34 118.92 56790.01 88888.00 2019-01-15 08:51:07.413 015 11485.44 118.94 56789.96 88888.00 2019-01-15 08:51:07.913 015 11485.47 118.93 56789.88 88888.00 2019-01-15 08:51:08.413 015 11485.45 118.92 56789.87 88888.00 2019-01-15 08:51:08.913 015 11485.47 118.99 56789.81 88888.00 2019-01-15 08:51:09.413 015 11485.45 119.00 56789.82 88888.00 2019-01-15 08:51:09.913 015 11485.41 119.04 56789.87 88888.00 2019-01-15 08:51:10.413 015 11485.54 119.04 56789.89 88888.00 2019-01-15 08:51:10.913 015 11485.53 119.04 56789.92 88888.00 2019-01-15 08:51:11.413 015 11485.54 119.05 56789.91 88888.00 2019-01-15 08:51:11.913 015 11485.54 119.06 56789.96 88888.00 2019-01-15 08:51:12.413 015 11485.44 119.06 56789.90 88888.00 2019-01-15 08:51:12.913 015 11485.54 119.04 56789.90 88888.00 2019-01-15 08:51:13.413 015 11485.56 119.00 56789.94 88888.00 2019-01-15 08:51:13.913 015 11485.49 119.00 56789.90 88888.00 2019-01-15 08:51:14.413 015 11485.54 119.00 56789.90 88888.00 2019-01-15 08:51:14.913 015 11485.49 118.97 56789.91 88888.00 2019-01-15 08:51:15.413 015 11485.42 119.00 56789.98 88888.00 2019-01-15 08:51:15.913 015 11485.51 119.04 56790.02 88888.00 2019-01-15 08:51:16.413 015 11485.56 119.02 56790.01 88888.00 2019-01-15 08:51:16.913 015 11485.54 118.98 56789.97 88888.00 2019-01-15 08:51:17.413 015 11485.54 118.97 56789.96 88888.00 2019-01-15 08:51:17.913 015 11485.49 118.97 56789.96 88888.00 2019-01-15 08:51:18.413 015 11485.46 118.99 56790.01 88888.00 2019-01-15 08:51:18.913 015 11485.51 119.03 56790.00 88888.00 2019-01-15 08:51:19.413 015 11485.45 119.05 56790.02 88888.00 2019-01-15 08:51:19.913 015 11485.45 119.04 56790.04 88888.00 2019-01-15 08:51:20.413 015 11485.52 119.00 56790.04 88888.00 2019-01-15 08:51:20.913 015 11485.41 118.96 56790.04 88888.00 2019-01-15 08:51:21.413 015 11485.46 119.00 56790.03 88888.00 2019-01-15 08:51:21.913 015 11485.47 119.00 56790.00 88888.00 2019-01-15 08:51:22.413 015 11485.39 119.00 56790.00 88888.00 2019-01-15 08:51:22.913 015 11485.39 119.03 56789.98 88888.00 2019-01-15 08:51:23.413 015 11485.40 119.00 56789.98 88888.00 2019-01-15 08:51:23.913 015 11485.32 118.98 56790.06 88888.00 2019-01-15 08:51:24.413 015 11485.39 119.00 56790.10 88888.00 2019-01-15 08:51:24.913 015 11485.42 119.03 56790.06 88888.00 2019-01-15 08:51:25.413 015 11485.37 119.02 56790.01 88888.00 2019-01-15 08:51:25.913 015 11485.37 119.04 56790.06 88888.00 2019-01-15 08:51:26.413 015 11485.33 119.06 56790.03 88888.00 2019-01-15 08:51:26.913 015 11485.35 119.02 56789.98 88888.00 2019-01-15 08:51:27.413 015 11485.39 118.99 56789.96 88888.00 2019-01-15 08:51:27.913 015 11485.32 118.96 56789.97 88888.00 2019-01-15 08:51:28.413 015 11485.32 119.00 56789.98 88888.00 2019-01-15 08:51:28.913 015 11485.34 119.03 56790.01 88888.00 2019-01-15 08:51:29.413 015 11485.32 118.98 56790.00 88888.00 2019-01-15 08:51:29.913 015 11485.34 118.99 56789.95 88888.00 2019-01-15 08:51:30.413 015 11485.35 118.97 56789.95 88888.00 2019-01-15 08:51:30.913 015 11485.27 118.96 56789.96 88888.00 2019-01-15 08:51:31.413 015 11485.28 119.02 56790.03 88888.00 2019-01-15 08:51:31.913 015 11485.32 118.98 56790.00 88888.00 2019-01-15 08:51:32.413 015 11485.26 118.99 56789.96 88888.00 2019-01-15 08:51:32.913 015 11485.35 119.00 56789.92 88888.00 2019-01-15 08:51:33.413 015 11485.35 118.96 56789.91 88888.00 2019-01-15 08:51:33.913 015 11485.33 118.93 56789.92 88888.00 2019-01-15 08:51:34.413 015 11485.41 118.94 56789.88 88888.00 2019-01-15 08:51:34.913 015 11485.41 118.94 56789.87 88888.00 2019-01-15 08:51:35.413 015 11485.40 118.94 56789.92 88888.00 2019-01-15 08:51:35.913 015 11485.44 118.92 56789.92 88888.00 2019-01-15 08:51:36.413 015 11485.33 118.92 56789.90 88888.00 2019-01-15 08:51:36.913 015 11485.27 118.93 56789.89 88888.00 2019-01-15 08:51:37.413 015 11485.41 118.90 56789.87 88888.00 2019-01-15 08:51:37.913 015 11485.37 118.90 56789.81 88888.00 2019-01-15 08:51:38.413 015 11485.40 118.87 56789.77 88888.00 2019-01-15 08:51:38.913 015 11485.48 118.91 56789.76 88888.00 2019-01-15 08:51:39.413 015 11485.51 118.94 56789.76 88888.00 2019-01-15 08:51:39.913 015 11485.48 118.92 56789.78 88888.00 2019-01-15 08:51:40.413 015 11485.51 118.94 56789.83 88888.00 2019-01-15 08:51:40.913 015 11485.45 118.87 56789.78 88888.00 2019-01-15 08:51:41.913 015 11485.52 118.87 56789.79 88888.00 2019-01-15 08:51:42.413 015 11485.47 118.87 56789.85 88888.00 2019-01-15 08:51:42.913 015 11485.51 118.87 56789.82 88888.00 2019-01-15 08:51:43.413 015 11485.56 118.82 56789.82 88888.00 2019-01-15 08:51:43.913 015 11485.47 118.69 56789.83 88888.00 2019-01-15 08:51:44.413 015 11485.49 118.84 56789.89 88888.00 2019-01-15 08:51:44.913 015 11485.60 118.90 56789.87 88888.00 2019-01-15 08:51:45.413 015 11485.54 118.86 56789.90 88888.00 2019-01-15 08:51:45.913 015 11485.53 118.87 56789.96 88888.00 2019-01-15 08:51:46.413 015 11485.53 118.87 56789.96 88888.00 2019-01-15 08:51:46.913 015 11485.51 118.94 56790.03 88888.00 2019-01-15 08:51:47.413 015 11485.59 118.96 56790.10 88888.00 2019-01-15 08:51:47.913 015 11485.60 118.92 56790.07 88888.00 2019-01-15 08:51:48.413 015 11485.46 118.92 56790.07 88888.00 2019-01-15 08:51:48.913 015 11485.46 118.93 56790.08 88888.00 2019-01-15 08:51:49.413 015 11485.41 118.96 56790.09 88888.00 2019-01-15 08:51:49.913 015 11485.40 118.97 56790.08 88888.00 2019-01-15 08:51:50.413 015 11485.48 118.93 56790.14 88888.00 2019-01-15 08:51:50.913 015 11485.44 118.90 56790.14 88888.00 2019-01-15 08:51:51.413 015 11485.41 118.90 56790.14 88888.00 2019-01-15 08:51:51.913 015 11485.51 118.97 56790.15 88888.00 2019-01-15 08:51:52.413 015 11485.47 119.00 56790.13 88888.00 2019-01-15 08:51:52.913 015 11485.44 119.03 56790.14 88888.00 2019-01-15 08:51:53.413 015 11485.46 118.96 56790.19 88888.00 2019-01-15 08:51:53.913 015 11485.37 118.98 56790.21 88888.00 2019-01-15 08:51:54.413 015 11485.41 119.10 56790.19 88888.00 2019-01-15 08:51:54.913 015 11485.47 119.07 56790.22 88888.00 2019-01-15 08:51:55.413 015 11485.39 119.00 56790.26 88888.00 2019-01-15 08:51:55.913 015 11485.37 118.98 56790.23 88888.00 2019-01-15 08:51:56.413 015 11485.38 118.94 56790.20 88888.00 2019-01-15 08:51:56.913 015 11485.39 118.97 56790.23 88888.00 2019-01-15 08:51:57.413 015 11485.41 118.98 56790.16 88888.00 2019-01-15 08:51:57.913 015 11485.39 118.98 56790.13 88888.00 2019-01-15 08:51:58.413 015 11485.32 118.99 56790.14 88888.00 2019-01-15 08:51:58.913 015 11485.39 118.98 56790.19 88888.00 2019-01-15 08:51:59.913 015 11485.38 118.98 56790.15 88888.00 2019-01-15 08:52:00.413 015 11485.48 118.98 56790.16 88888.00 2019-01-15 08:52:00.913 015 11485.41 118.96 56790.17 88888.00 2019-01-15 08:52:01.413 015 11485.39 118.99 56790.17 88888.00 2019-01-15 08:52:01.913 015 11485.47 119.02 56790.16 88888.00 2019-01-15 08:52:02.413 015 11485.44 118.98 56790.14 88888.00 2019-01-15 08:52:02.913 015 11485.48 118.98 56790.10 88888.00 2019-01-15 08:52:03.413 015 11485.51 119.04 56790.06 88888.00 2019-01-15 08:52:03.913 015 11485.38 119.09 56790.06 88888.00 2019-01-15 08:52:04.413 015 11485.45 119.09 56790.11 88888.00 2019-01-15 08:52:04.913 015 11485.46 119.04 56790.14 88888.00 2019-01-15 08:52:05.413 015 11485.41 118.99 56790.13 88888.00 2019-01-15 08:52:05.913 015 11485.46 118.97 56790.13 88888.00 2019-01-15 08:52:06.404 015 11485.46 118.87 56790.13 88888.00 2019-01-15 08:52:06.904 015 11485.41 118.97 56790.16 88888.00 2019-01-15 08:52:07.404 015 11485.44 119.00 56790.09 88888.00 2019-01-15 08:52:07.904 015 11485.49 118.97 56790.03 88888.00 2019-01-15 08:52:08.404 015 11485.48 118.98 56790.06 88888.00 2019-01-15 08:52:08.904 015 11485.56 118.98 56790.10 88888.00 2019-01-15 08:52:09.404 015 11485.60 118.93 56790.08 88888.00 2019-01-15 08:52:09.904 015 11485.60 118.96 56790.07 88888.00 2019-01-15 08:52:10.404 015 11485.72 119.03 56790.03 88888.00 2019-01-15 08:52:10.904 015 11485.63 119.03 56790.02 88888.00 2019-01-15 08:52:11.404 015 11485.61 119.04 56790.04 88888.00 2019-01-15 08:52:11.904 015 11485.62 119.05 56790.00 88888.00 2019-01-15 08:52:12.404 015 11485.62 118.98 56790.00 88888.00 2019-01-15 08:52:12.904 015 11485.63 119.00 56790.02 88888.00 2019-01-15 08:52:13.404 015 11485.70 118.99 56790.06 88888.00 2019-01-15 08:52:13.904 015 11485.67 119.00 56790.07 88888.00 2019-01-15 08:52:14.404 015 11485.66 119.02 56790.06 88888.00 2019-01-15 08:52:14.904 015 11485.72 119.03 56790.03 88888.00 2019-01-15 08:52:15.404 015 11485.62 119.02 56790.06 88888.00 2019-01-15 08:52:15.904 015 11485.68 119.05 56789.98 88888.00 2019-01-15 08:52:16.404 015 11485.73 119.03 56789.97 88888.00 2019-01-15 08:52:16.904 015 11485.67 119.03 56789.96 88888.00 2019-01-15 08:52:17.404 015 11485.73 119.02 56790.01 88888.00 2019-01-15 08:52:17.904 015 11485.74 119.02 56790.03 88888.00 2019-01-15 08:52:18.404 015 11485.62 119.06 56790.03 88888.00 2019-01-15 08:52:18.904 015 11485.65 119.05 56790.01 88888.00 2019-01-15 08:52:19.404 015 11485.63 119.02 56790.01 88888.00 2019-01-15 08:52:19.904 015 11485.65 119.02 56790.06 88888.00 2019-01-15 08:52:20.404 015 11485.66 119.00 56790.11 88888.00 2019-01-15 08:52:20.904 015 11485.66 118.98 56790.15 88888.00 2019-01-15 08:52:21.404 015 11485.63 118.99 56790.11 88888.00 2019-01-15 08:52:21.904 015 11485.72 119.02 56790.06 88888.00 2019-01-15 08:52:22.404 015 11485.66 118.99 56790.07 88888.00 2019-01-15 08:52:23.404 015 11485.68 119.02 56790.14 88888.00 2019-01-15 08:52:23.904 015 11485.60 119.02 56790.13 88888.00 2019-01-15 08:52:24.404 015 11485.59 119.02 56790.17 88888.00 2019-01-15 08:52:24.904 015 11485.66 118.94 56790.17 88888.00 2019-01-15 08:52:25.404 015 11485.60 118.92 56790.20 88888.00 2019-01-15 08:52:25.904 015 11485.63 118.99 56790.21 88888.00 2019-01-15 08:52:26.404 015 11485.63 119.06 56790.29 88888.00 2019-01-15 08:52:26.904 015 11485.53 119.03 56790.34 88888.00 2019-01-15 08:52:27.404 015 11485.55 119.05 56790.36 88888.00 2019-01-15 08:52:27.904 015 11485.60 119.06 56790.34 88888.00 2019-01-15 08:52:28.404 015 11485.58 119.07 56790.35 88888.00 2019-01-15 08:52:28.904 015 11485.60 119.10 56790.40 88888.00 2019-01-15 08:52:29.404 015 11485.61 119.11 56790.39 88888.00 2019-01-15 08:52:29.904 015 11485.54 119.09 56790.41 88888.00 2019-01-15 08:52:30.404 015 11485.52 119.09 56790.42 88888.00 2019-01-15 08:52:30.904 015 11485.56 119.09 56790.45 88888.00 2019-01-15 08:52:31.404 015 11485.54 119.07 56790.49 88888.00 2019-01-15 08:52:31.904 015 11485.53 119.06 56790.52 88888.00 2019-01-15 08:52:32.404 015 11485.53 118.98 56790.51 88888.00 2019-01-15 08:52:32.904 015 11485.42 119.02 56790.52 88888.00 2019-01-15 08:52:33.404 015 11485.42 119.10 56790.49 88888.00 2019-01-15 08:52:33.904 015 11485.42 119.10 56790.49 88888.00 2019-01-15 08:52:34.404 015 11485.41 119.12 56790.51 88888.00 2019-01-15 08:52:34.904 015 11485.51 119.09 56790.53 88888.00 2019-01-15 08:52:35.404 015 11485.45 119.04 56790.49 88888.00 2019-01-15 08:52:35.904 015 11485.39 119.07 56790.52 88888.00 2019-01-15 08:52:36.404 015 11485.41 119.05 56790.54 88888.00 2019-01-15 08:52:36.904 015 11485.34 118.99 56790.53 88888.00 2019-01-15 08:52:37.404 015 11485.39 119.06 56790.56 88888.00 2019-01-15 08:52:37.904 015 11485.35 119.06 56790.61 88888.00 2019-01-15 08:52:38.404 015 11485.31 119.04 56790.53 88888.00 2019-01-15 08:52:38.904 015 11485.35 119.06 56790.53 88888.00 2019-01-15 08:52:39.404 015 11485.35 119.04 56790.55 88888.00 2019-01-15 08:52:39.904 015 11485.26 119.03 56790.52 88888.00 2019-01-15 08:52:40.404 015 11485.33 118.98 56790.46 88888.00 2019-01-15 08:52:40.904 015 11485.37 118.94 56790.45 88888.00 2019-01-15 08:52:41.404 015 11485.32 118.96 56790.42 88888.00 2019-01-15 08:52:41.904 015 11485.42 119.04 56790.41 88888.00 2019-01-15 08:52:42.404 015 11485.44 119.02 56790.46 88888.00 2019-01-15 08:52:42.904 015 11485.38 119.06 56790.49 88888.00 2019-01-15 08:52:43.404 015 11485.45 119.04 56790.42 88888.00 2019-01-15 08:52:43.904 015 11485.41 119.05 56790.39 88888.00 2019-01-15 08:52:44.404 015 11485.34 119.09 56790.42 88888.00 2019-01-15 08:52:44.904 015 11485.42 119.04 56790.38 88888.00 2019-01-15 08:52:45.404 015 11485.34 119.00 56790.34 88888.00 2019-01-15 08:52:45.904 015 11485.32 119.02 56790.39 88888.00 2019-01-15 08:52:46.404 015 11485.48 119.04 56790.40 88888.00 2019-01-15 08:52:46.904 015 11485.47 118.98 56790.42 88888.00 2019-01-15 08:52:47.404 015 11485.49 118.98 56790.43 88888.00 2019-01-15 08:52:47.904 015 11485.53 118.97 56790.36 88888.00 2019-01-15 08:52:48.404 015 11485.44 119.03 56790.35 88888.00 2019-01-15 08:52:48.904 015 11485.51 119.06 56790.35 88888.00 2019-01-15 08:52:49.404 015 11485.53 119.02 56790.33 88888.00 2019-01-15 08:52:49.904 015 11485.51 119.00 56790.34 88888.00 2019-01-15 08:52:50.404 015 11485.60 119.03 56790.35 88888.00 2019-01-15 08:52:50.904 015 11485.59 119.05 56790.32 88888.00 2019-01-15 08:52:51.404 015 11485.53 119.03 56790.32 88888.00 2019-01-15 08:52:51.904 015 11485.61 119.02 56790.33 88888.00 2019-01-15 08:52:52.404 015 11485.52 118.97 56790.40 88888.00 2019-01-15 08:52:52.904 015 11485.56 118.97 56790.42 88888.00 2019-01-15 08:52:53.404 015 11485.65 119.00 56790.46 88888.00 2019-01-15 08:52:53.904 015 11485.63 118.99 56790.47 88888.00 2019-01-15 08:52:54.404 015 11485.58 119.02 56790.49 88888.00 2019-01-15 08:52:54.904 015 11485.65 119.07 56790.46 88888.00 2019-01-15 08:52:55.404 015 11485.59 119.07 56790.46 88888.00 2019-01-15 08:52:55.904 015 11485.62 119.10 56790.43 88888.00 2019-01-15 08:52:56.404 015 11485.70 119.10 56790.43 88888.00 2019-01-15 08:52:56.904 015 11485.60 119.11 56790.51 88888.00 2019-01-15 08:52:57.404 015 11485.60 119.09 56790.49 88888.00 2019-01-15 08:52:57.904 015 11485.65 119.04 56790.52 88888.00 2019-01-15 08:52:58.404 015 11485.49 119.09 56790.49 88888.00 2019-01-15 08:52:58.904 015 11485.56 119.14 56790.49 88888.00 2019-01-15 08:52:59.404 015 11485.56 119.10 56790.51 88888.00 2019-01-15 08:52:59.904 015 11485.49 119.11 56790.54 88888.00 2019-01-15 08:53:00.404 015 11485.59 119.12 56790.54 88888.00 2019-01-15 08:53:00.904 015 11485.55 119.09 56790.52 88888.00 2019-01-15 08:53:01.404 015 11485.46 119.06 56790.55 88888.00 2019-01-15 08:53:01.904 015 11485.59 119.13 56790.61 88888.00 2019-01-15 08:53:02.404 015 11485.55 119.16 56790.68 88888.00 2019-01-15 08:53:02.904 015 11485.48 119.10 56790.65 88888.00 2019-01-15 08:53:03.404 015 11485.47 119.10 56790.65 88888.00 2019-01-15 08:53:03.904 015 11485.39 119.07 56790.69 88888.00 2019-01-15 08:53:04.904 015 11485.38 119.10 56790.83 88888.00 2019-01-15 08:53:05.404 015 11485.35 119.11 56790.80 88888.00 2019-01-15 08:53:05.904 015 11485.35 119.16 56790.83 88888.00 2019-01-15 08:53:06.404 015 11485.42 119.16 56790.79 88888.00 2019-01-15 08:53:06.904 015 11485.41 119.12 56790.74 88888.00 2019-01-15 08:53:07.404 015 11485.44 119.14 56790.72 88888.00 2019-01-15 08:53:07.904 015 11485.42 119.17 56790.78 88888.00 2019-01-15 08:53:08.404 015 11485.32 119.10 56790.78 88888.00 2019-01-15 08:53:08.904 015 11485.39 119.09 56790.78 88888.00 2019-01-15 08:53:09.404 015 11485.35 119.14 56790.78 88888.00 2019-01-15 08:53:09.904 015 11485.32 119.20 56790.81 88888.00 2019-01-15 08:53:10.404 015 11485.35 119.17 56790.80 88888.00 2019-01-15 08:53:10.904 015 11485.40 119.12 56790.81 88888.00 2019-01-15 08:53:11.404 015 11485.37 119.16 56790.78 88888.00 2019-01-15 08:53:11.904 015 11485.37 119.18 56790.79 88888.00 2019-01-15 08:53:12.904 015 11485.28 119.10 56790.85 88888.00 2019-01-15 08:53:13.404 015 11485.33 119.12 56790.81 88888.00 2019-01-15 08:53:13.904 015 11485.35 119.18 56790.85 88888.00 2019-01-15 08:53:14.404 015 11485.31 119.21 56790.88 88888.00 2019-01-15 08:53:14.904 015 11485.41 119.18 56790.88 88888.00 2019-01-15 08:53:15.404 015 11485.37 119.16 56790.83 88888.00 2019-01-15 08:53:15.904 015 11485.37 119.10 56790.86 88888.00 2019-01-15 08:53:16.404 015 11485.45 119.11 56790.86 88888.00 2019-01-15 08:53:16.904 015 11485.40 119.23 56790.83 88888.00 2019-01-15 08:53:17.404 015 11485.44 119.25 56790.88 88888.00 2019-01-15 08:53:17.904 015 11485.44 119.25 56790.88 88888.00 2019-01-15 08:53:18.404 015 11485.34 119.23 56790.86 88888.00 2019-01-15 08:53:18.904 015 11485.41 119.21 56790.78 88888.00 2019-01-15 08:53:19.404 015 11485.41 119.28 56790.75 88888.00 2019-01-15 08:53:19.904 015 11485.38 119.26 56790.73 88888.00 2019-01-15 08:53:20.404 015 11485.45 119.26 56790.75 88888.00 2019-01-15 08:53:20.904 015 11485.42 119.21 56790.74 88888.00 2019-01-15 08:53:21.404 015 11485.41 119.25 56790.69 88888.00 2019-01-15 08:53:21.904 015 11485.51 119.28 56790.69 88888.00 2019-01-15 08:53:22.404 015 11485.48 119.25 56790.73 88888.00 2019-01-15 08:53:22.904 015 11485.45 119.21 56790.69 88888.00 2019-01-15 08:53:23.404 015 11485.48 119.26 56790.62 88888.00 2019-01-15 08:53:23.904 015 11485.46 119.26 56790.61 88888.00 2019-01-15 08:53:24.404 015 11485.47 119.30 56790.60 88888.00 2019-01-15 08:53:24.904 015 11485.58 119.30 56790.61 88888.00 2019-01-15 08:53:25.404 015 11485.48 119.32 56790.59 88888.00 2019-01-15 08:53:25.904 015 11485.49 119.34 56790.55 88888.00 2019-01-15 08:53:26.404 015 11485.54 119.32 56790.52 88888.00 2019-01-15 08:53:26.904 015 11485.46 119.32 56790.47 88888.00 2019-01-15 08:53:27.404 015 11485.51 119.32 56790.46 88888.00 2019-01-15 08:53:27.904 015 11485.55 119.30 56790.46 88888.00 2019-01-15 08:53:28.404 015 11485.51 119.33 56790.46 88888.00 2019-01-15 08:53:28.904 015 11485.54 119.37 56790.45 88888.00 2019-01-15 08:53:29.404 015 11485.53 119.30 56790.41 88888.00 2019-01-15 08:53:29.904 015 11485.53 119.28 56790.43 88888.00 2019-01-15 08:53:30.404 015 11485.61 119.30 56790.43 88888.00 2019-01-15 08:53:30.904 015 11485.55 119.27 56790.46 88888.00 2019-01-15 08:53:31.404 015 11485.55 119.30 56790.45 88888.00 2019-01-15 08:53:31.904 015 11485.56 119.33 56790.48 88888.00 2019-01-15 08:53:32.904 015 11485.46 119.36 56790.47 88888.00 2019-01-15 08:53:33.404 015 11485.58 119.38 56790.51 88888.00 2019-01-15 08:53:33.904 015 11485.51 119.39 56790.49 88888.00 2019-01-15 08:53:34.404 015 11485.51 119.38 56790.47 88888.00 2019-01-15 08:53:34.904 015 11485.52 119.33 56790.45 88888.00 2019-01-15 08:53:35.404 015 11485.40 119.34 56790.53 88888.00 2019-01-15 08:53:35.904 015 11485.47 119.38 56790.54 88888.00 2019-01-15 08:53:36.404 015 11485.49 119.39 56790.53 88888.00 2019-01-15 08:53:36.904 015 11485.44 119.41 56790.52 88888.00 2019-01-15 08:53:37.404 015 11485.42 119.44 56790.58 88888.00 2019-01-15 08:53:37.904 015 11485.45 119.41 56790.64 88888.00 2019-01-15 08:53:38.404 015 11485.42 119.44 56790.64 88888.00 2019-01-15 08:53:38.904 015 11485.51 119.46 56790.59 88888.00 2019-01-15 08:53:39.404 015 11485.51 119.45 56790.58 88888.00 2019-01-15 08:53:39.904 015 11485.41 119.41 56790.59 88888.00 2019-01-15 08:53:40.404 015 11485.47 119.47 56790.65 88888.00 2019-01-15 08:53:40.904 015 11485.46 119.46 56790.66 88888.00 2019-01-15 08:53:41.404 015 11485.45 119.52 56790.66 88888.00 2019-01-15 08:53:41.904 015 11485.47 119.51 56790.73 88888.00 2019-01-15 08:53:42.404 015 11485.41 119.47 56790.73 88888.00 2019-01-15 08:53:42.904 015 11485.45 119.53 56790.71 88888.00 2019-01-15 08:53:43.404 015 11485.45 119.48 56790.73 88888.00 2019-01-15 08:53:43.904 015 11485.39 119.43 56790.78 88888.00 2019-01-15 08:53:44.404 015 11485.47 119.52 56790.85 88888.00 2019-01-15 08:53:44.904 015 11485.49 119.54 56790.85 88888.00 2019-01-15 08:53:45.404 015 11485.48 119.57 56790.78 88888.00 2019-01-15 08:53:45.904 015 11485.45 119.62 56790.80 88888.00 2019-01-15 08:53:46.404 015 11485.48 119.61 56790.79 88888.00 2019-01-15 08:53:46.904 015 11485.40 119.59 56790.79 88888.00 2019-01-15 08:53:47.404 015 11485.44 119.66 56790.81 88888.00 2019-01-15 08:53:47.904 015 11485.49 119.61 56790.79 88888.00 2019-01-15 08:53:48.404 015 11485.44 119.60 56790.83 88888.00 2019-01-15 08:53:48.904 015 11485.53 119.60 56790.81 88888.00 2019-01-15 08:53:49.404 015 11485.52 119.62 56790.77 88888.00 2019-01-15 08:53:49.904 015 11485.49 119.62 56790.77 88888.00 2019-01-15 08:53:50.404 015 11485.54 119.62 56790.79 88888.00 2019-01-15 08:53:50.904 015 11485.46 119.62 56790.74 88888.00 2019-01-15 08:53:51.404 015 11485.42 119.70 56790.74 88888.00 2019-01-15 08:53:51.904 015 11485.51 119.67 56790.74 88888.00 2019-01-15 08:53:52.404 015 11485.51 119.65 56790.72 88888.00 2019-01-15 08:53:52.904 015 11485.52 119.65 56790.72 88888.00 2019-01-15 08:53:53.404 015 11485.56 119.61 56790.75 88888.00 2019-01-15 08:53:53.904 015 11485.52 119.60 56790.78 88888.00 2019-01-15 08:53:54.404 015 11485.51 119.57 56790.73 88888.00 2019-01-15 08:53:54.904 015 11485.58 119.55 56790.72 88888.00 2019-01-15 08:53:55.404 015 11485.48 119.58 56790.69 88888.00 2019-01-15 08:53:56.404 015 11485.51 119.59 56790.67 88888.00 2019-01-15 08:53:56.904 015 11485.41 119.54 56790.66 88888.00 2019-01-15 08:53:57.404 015 11485.53 119.60 56790.67 88888.00 2019-01-15 08:53:57.904 015 11485.44 119.62 56790.67 88888.00 2019-01-15 08:53:58.404 015 11485.41 119.66 56790.65 88888.00 2019-01-15 08:53:58.904 015 11485.47 119.70 56790.62 88888.00 2019-01-15 08:53:59.404 015 11485.39 119.61 56790.65 88888.00 2019-01-15 08:53:59.904 015 11485.40 119.62 56790.68 88888.00 2019-01-15 08:54:00.404 015 11485.48 119.60 56790.67 88888.00 2019-01-15 08:54:00.904 015 11485.42 119.61 56790.60 88888.00 2019-01-15 08:54:01.404 015 11485.44 119.60 56790.55 88888.00 2019-01-15 08:54:01.904 015 11485.46 119.62 56790.59 88888.00 2019-01-15 08:54:02.404 015 11485.39 119.62 56790.55 88888.00 2019-01-15 08:54:02.904 015 11485.35 119.66 56790.54 88888.00 2019-01-15 08:54:03.404 015 11485.44 119.64 56790.52 88888.00 2019-01-15 08:54:03.904 015 11485.34 119.60 56790.53 88888.00 2019-01-15 08:54:04.404 015 11485.39 119.59 56790.53 88888.00 2019-01-15 08:54:04.904 015 11485.38 119.58 56790.52 88888.00 2019-01-15 08:54:05.404 015 11485.28 119.64 56790.49 88888.00 2019-01-15 08:54:05.904 015 11485.34 119.67 56790.49 88888.00 2019-01-15 08:54:06.404 015 11485.34 119.62 56790.51 88888.00 2019-01-15 08:54:06.904 015 11485.32 119.68 56790.48 88888.00 2019-01-15 08:54:07.404 015 11485.34 119.70 56790.51 88888.00 2019-01-15 08:54:07.904 015 11485.32 119.66 56790.47 88888.00 2019-01-15 08:54:08.404 015 11485.25 119.70 56790.49 88888.00 2019-01-15 08:54:08.904 015 11485.33 119.72 56790.45 88888.00 2019-01-15 08:54:09.404 015 11485.26 119.71 56790.47 88888.00 2019-01-15 08:54:09.904 015 11485.23 119.68 56790.51 88888.00 2019-01-15 08:54:10.404 015 11485.31 119.66 56790.58 88888.00 2019-01-15 08:54:10.904 015 11485.27 119.66 56790.65 88888.00 2019-01-15 08:54:11.404 015 11485.27 119.65 56790.64 88888.00 2019-01-15 08:54:11.904 015 11485.31 119.65 56790.68 88888.00 2019-01-15 08:54:12.404 015 11485.23 119.72 56790.66 88888.00 2019-01-15 08:54:12.904 015 11485.20 119.77 56790.72 88888.00 2019-01-15 08:54:13.404 015 11485.20 119.78 56790.71 88888.00 2019-01-15 08:54:13.904 015 11485.16 119.80 56790.72 88888.00 2019-01-15 08:54:14.404 015 11485.26 119.82 56790.74 88888.00 2019-01-15 08:54:14.904 015 11485.27 119.80 56790.84 88888.00 2019-01-15 08:54:15.404 015 11485.25 119.80 56790.85 88888.00 2019-01-15 08:54:15.904 015 11485.30 119.84 56790.84 88888.00 2019-01-15 08:54:16.404 015 11485.23 119.86 56790.86 88888.00 2019-01-15 08:54:16.904 015 11485.19 119.92 56790.88 88888.00 2019-01-15 08:54:17.404 015 11485.26 119.96 56790.88 88888.00 2019-01-15 08:54:17.904 015 11485.21 119.95 56790.90 88888.00 2019-01-15 08:54:18.404 015 11485.17 119.93 56790.88 88888.00 2019-01-15 08:54:18.904 015 11485.26 119.94 56790.93 88888.00 2019-01-15 08:54:19.404 015 11485.23 119.96 56790.92 88888.00 2019-01-15 08:54:19.904 015 11485.21 119.99 56790.93 88888.00 2019-01-15 08:54:20.404 015 11485.28 119.98 56790.92 88888.00 2019-01-15 08:54:20.904 015 11485.20 119.98 56790.97 88888.00 2019-01-15 08:54:21.404 015 11485.23 120.01 56790.94 88888.00 2019-01-15 08:54:21.904 015 11485.25 119.99 56790.90 88888.00 2019-01-15 08:54:22.404 015 11485.16 119.96 56790.84 88888.00 2019-01-15 08:54:22.904 015 11485.19 119.98 56790.86 88888.00 2019-01-15 08:54:23.404 015 11485.23 119.92 56790.83 88888.00 2019-01-15 08:54:23.904 015 11485.19 119.88 56790.88 88888.00 2019-01-15 08:54:24.404 015 11485.23 119.89 56790.91 88888.00 2019-01-15 08:54:24.904 015 11485.23 119.92 56790.87 88888.00 2019-01-15 08:54:25.404 015 11485.16 119.92 56790.86 88888.00 2019-01-15 08:54:25.904 015 11485.21 119.91 56790.84 88888.00 2019-01-15 08:54:26.404 015 11485.17 119.96 56790.81 88888.00 2019-01-15 08:54:26.904 015 11485.11 120.01 56790.75 88888.00 2019-01-15 08:54:27.404 015 11485.20 120.01 56790.73 88888.00 2019-01-15 08:54:27.904 015 11485.17 119.92 56790.73 88888.00 2019-01-15 08:54:28.404 015 11485.17 119.93 56790.69 88888.00 2019-01-15 08:54:28.904 015 11485.23 119.99 56790.71 88888.00 2019-01-15 08:54:29.404 015 11485.23 119.93 56790.69 88888.00 2019-01-15 08:54:29.904 015 11485.18 119.99 56790.68 88888.00 2019-01-15 08:54:30.404 015 11485.17 119.95 56790.62 88888.00 2019-01-15 08:54:30.904 015 11485.12 119.93 56790.59 88888.00 2019-01-15 08:54:31.404 015 11485.17 119.95 56790.61 88888.00 2019-01-15 08:54:31.904 015 11485.23 119.94 56790.60 88888.00 2019-01-15 08:54:32.404 015 11485.16 119.91 56790.54 88888.00 2019-01-15 08:54:32.904 015 11485.21 119.94 56790.53 88888.00 2019-01-15 08:54:33.404 015 11485.23 119.94 56790.56 88888.00 2019-01-15 08:54:33.904 015 11485.10 119.92 56790.54 88888.00 2019-01-15 08:54:34.404 015 11485.13 119.98 56790.46 88888.00 2019-01-15 08:54:34.904 015 11485.14 119.94 56790.43 88888.00 2019-01-15 08:54:35.404 015 11485.08 119.94 56790.41 88888.00 2019-01-15 08:54:35.904 015 11485.18 119.94 56790.38 88888.00 2019-01-15 08:54:36.405 015 11485.16 119.93 56790.34 88888.00 2019-01-15 08:54:36.905 015 11485.13 119.95 56790.36 88888.00 2019-01-15 08:54:37.905 015 11485.11 119.89 56790.33 88888.00 2019-01-15 08:54:38.405 015 11485.13 119.92 56790.24 88888.00 2019-01-15 08:54:38.905 015 11485.17 119.99 56790.28 88888.00 2019-01-15 08:54:39.405 015 11485.05 119.98 56790.32 88888.00 2019-01-15 08:54:39.905 015 11485.11 119.95 56790.29 88888.00 2019-01-15 08:54:40.405 015 11485.13 119.98 56790.26 88888.00 2019-01-15 08:54:40.905 015 11485.08 119.99 56790.29 88888.00 2019-01-15 08:54:41.405 015 11485.04 120.02 56790.35 88888.00 2019-01-15 08:54:41.905 015 11485.07 119.99 56790.29 88888.00 2019-01-15 08:54:42.405 015 11485.07 119.96 56790.24 88888.00 2019-01-15 08:54:42.905 015 11485.10 120.01 56790.16 88888.00 2019-01-15 08:54:43.405 015 11485.06 120.00 56790.24 88888.00 2019-01-15 08:54:43.905 015 11484.99 119.96 56790.27 88888.00 2019-01-15 08:54:44.405 015 11485.03 120.02 56790.21 88888.00 2019-01-15 08:54:44.905 015 11485.03 120.04 56790.20 88888.00 2019-01-15 08:54:45.405 015 11484.96 120.06 56790.22 88888.00 2019-01-15 08:54:45.905 015 11485.01 120.07 56790.24 88888.00 2019-01-15 08:54:46.405 015 11484.98 120.07 56790.34 88888.00 2019-01-15 08:54:46.905 015 11484.94 120.11 56790.35 88888.00 2019-01-15 08:54:47.405 015 11484.98 120.08 56790.34 88888.00 2019-01-15 08:54:47.905 015 11484.96 120.05 56790.38 88888.00 2019-01-15 08:54:48.405 015 11484.89 120.05 56790.30 88888.00 2019-01-15 08:54:48.905 015 11484.94 120.08 56790.27 88888.00 2019-01-15 08:54:49.405 015 11484.90 120.07 56790.30 88888.00 2019-01-15 08:54:49.905 015 11484.89 120.07 56790.36 88888.00 2019-01-15 08:54:50.405 015 11484.94 120.05 56790.40 88888.00 2019-01-15 08:54:50.905 015 11484.91 120.06 56790.38 88888.00 2019-01-15 08:54:51.405 015 11484.89 120.07 56790.36 88888.00 2019-01-15 08:54:51.905 015 11484.91 120.09 56790.43 88888.00 2019-01-15 08:54:52.405 015 11484.79 120.16 56790.45 88888.00 2019-01-15 08:54:52.905 015 11484.85 120.18 56790.51 88888.00 2019-01-15 08:54:53.405 015 11484.93 120.19 56790.53 88888.00 2019-01-15 08:54:53.905 015 11484.82 120.19 56790.56 88888.00 2019-01-15 08:54:54.405 015 11484.82 120.20 56790.61 88888.00 2019-01-15 08:54:54.905 015 11484.86 120.18 56790.58 88888.00 2019-01-15 08:54:55.405 015 11484.84 120.18 56790.59 88888.00 2019-01-15 08:54:55.905 015 11484.85 120.18 56790.58 88888.00 2019-01-15 08:54:56.405 015 11484.87 120.14 56790.58 88888.00 2019-01-15 08:54:56.905 015 11484.80 120.06 56790.61 88888.00 2019-01-15 08:54:57.405 015 11484.86 120.09 56790.59 88888.00 2019-01-15 08:54:57.905 015 11484.86 120.20 56790.59 88888.00 2019-01-15 08:54:58.405 015 11484.75 120.25 56790.58 88888.00 2019-01-15 08:54:58.905 015 11484.83 120.25 56790.60 88888.00 2019-01-15 08:54:59.405 015 11484.84 120.20 56790.59 88888.00 2019-01-15 08:54:59.905 015 11484.82 120.27 56790.62 88888.00 2019-01-15 08:55:00.405 015 11484.86 120.27 56790.61 88888.00 2019-01-15 08:55:00.905 015 11484.80 120.25 56790.60 88888.00 2019-01-15 08:55:01.405 015 11484.80 120.27 56790.61 88888.00 2019-01-15 08:55:01.905 015 11484.82 120.27 56790.61 88888.00 2019-01-15 08:55:02.405 015 11484.72 120.25 56790.61 88888.00 2019-01-15 08:55:02.905 015 11484.73 120.23 56790.61 88888.00 2019-01-15 08:55:03.405 015 11484.86 120.27 56790.52 88888.00 2019-01-15 08:55:03.905 015 11484.82 120.32 56790.48 88888.00 2019-01-15 08:55:04.405 015 11484.77 120.29 56790.52 88888.00 2019-01-15 08:55:04.905 015 11484.80 120.27 56790.56 88888.00 2019-01-15 08:55:05.405 015 11484.71 120.25 56790.56 88888.00 2019-01-15 08:55:05.905 015 11484.72 120.28 56790.59 88888.00 2019-01-15 08:55:06.405 015 11484.78 120.28 56790.58 88888.00 2019-01-15 08:55:06.905 015 11484.77 120.27 56790.56 88888.00 2019-01-15 08:55:07.405 015 11484.86 120.27 56790.49 88888.00 2019-01-15 08:55:07.905 015 11484.84 120.28 56790.49 88888.00 2019-01-15 08:55:08.405 015 11484.83 120.32 56790.46 88888.00 2019-01-15 08:55:08.905 015 11484.90 120.29 56790.43 88888.00 2019-01-15 08:55:09.405 015 11484.82 120.23 56790.42 88888.00 2019-01-15 08:55:09.905 015 11484.77 120.23 56790.43 88888.00 2019-01-15 08:55:10.405 015 11484.87 120.21 56790.36 88888.00 2019-01-15 08:55:10.905 015 11484.83 120.19 56790.34 88888.00 2019-01-15 08:55:11.405 015 11484.79 120.19 56790.41 88888.00 2019-01-15 08:55:11.905 015 11484.80 120.20 56790.45 88888.00 2019-01-15 08:55:12.405 015 11484.73 120.20 56790.42 88888.00 2019-01-15 08:55:12.905 015 11484.78 120.26 56790.40 88888.00 2019-01-15 08:55:13.405 015 11484.87 120.26 56790.42 88888.00 2019-01-15 08:55:13.905 015 11484.75 120.26 56790.43 88888.00 2019-01-15 08:55:14.405 015 11484.77 120.28 56790.51 88888.00 2019-01-15 08:55:14.905 015 11484.78 120.25 56790.46 88888.00 2019-01-15 08:55:15.405 015 11484.69 120.20 56790.38 88888.00 2019-01-15 08:55:15.905 015 11484.71 120.21 56790.41 88888.00 2019-01-15 08:55:16.405 015 11484.75 120.21 56790.38 88888.00 2019-01-15 08:55:16.905 015 11484.71 120.26 56790.36 88888.00 2019-01-15 08:55:17.405 015 11484.73 120.25 56790.34 88888.00 2019-01-15 08:55:17.905 015 11484.72 120.25 56790.35 88888.00 2019-01-15 08:55:18.405 015 11484.66 120.27 56790.38 88888.00 2019-01-15 08:55:19.405 015 11484.62 120.27 56790.32 88888.00 2019-01-15 08:55:19.905 015 11484.57 120.30 56790.36 88888.00 2019-01-15 08:55:20.405 015 11484.58 120.29 56790.35 88888.00 2019-01-15 08:55:20.905 015 11484.55 120.22 56790.34 88888.00 2019-01-15 08:55:21.405 015 11484.52 120.25 56790.38 88888.00 2019-01-15 08:55:21.905 015 11484.59 120.26 56790.41 88888.00 2019-01-15 08:55:22.405 015 11484.52 120.32 56790.46 88888.00 2019-01-15 08:55:22.905 015 11484.51 120.33 56790.51 88888.00 2019-01-15 08:55:23.405 015 11484.47 120.29 56790.47 88888.00 2019-01-15 08:55:23.905 015 11484.41 120.30 56790.49 88888.00 2019-01-15 08:55:24.405 015 11484.50 120.34 56790.52 88888.00 2019-01-15 08:55:24.905 015 11484.43 120.35 56790.49 88888.00 2019-01-15 08:55:25.405 015 11484.42 120.38 56790.53 88888.00 2019-01-15 08:55:25.905 015 11484.42 120.38 56790.53 88888.00 2019-01-15 08:55:26.405 015 11484.35 120.36 56790.52 88888.00 2019-01-15 08:55:26.905 015 11484.35 120.36 56790.58 88888.00 2019-01-15 08:55:27.405 015 11484.38 120.35 56790.64 88888.00 2019-01-15 08:55:27.905 015 11484.35 120.38 56790.60 88888.00 2019-01-15 08:55:28.405 015 11484.33 120.42 56790.62 88888.00 2019-01-15 08:55:29.405 015 11484.27 120.40 56790.64 88888.00 2019-01-15 08:55:29.905 015 11484.30 120.41 56790.67 88888.00 2019-01-15 08:55:30.405 015 11484.35 120.45 56790.60 88888.00 2019-01-15 08:55:30.905 015 11484.27 120.45 56790.61 88888.00 2019-01-15 08:55:31.405 015 11484.34 120.45 56790.65 88888.00 2019-01-15 08:55:31.905 015 11484.36 120.43 56790.61 88888.00 2019-01-15 08:55:32.405 015 11484.27 120.46 56790.65 88888.00 2019-01-15 08:55:32.905 015 11484.36 120.48 56790.68 88888.00 2019-01-15 08:55:33.405 015 11484.30 120.45 56790.67 88888.00 2019-01-15 08:55:33.905 015 11484.24 120.47 56790.65 88888.00 2019-01-15 08:55:34.405 015 11484.28 120.46 56790.59 88888.00 2019-01-15 08:55:34.905 015 11484.30 120.43 56790.56 88888.00 2019-01-15 08:55:35.405 015 11484.24 120.47 56790.59 88888.00 2019-01-15 08:55:35.905 015 11484.30 120.49 56790.60 88888.00 2019-01-15 08:55:36.405 015 11484.31 120.47 56790.54 88888.00 2019-01-15 08:55:36.905 015 11484.26 120.53 56790.56 88888.00 2019-01-15 08:55:37.405 015 11484.31 120.55 56790.54 88888.00 2019-01-15 08:55:37.905 015 11484.27 120.53 56790.53 88888.00 2019-01-15 08:55:38.405 015 11484.26 120.56 56790.52 88888.00 2019-01-15 08:55:38.905 015 11484.36 120.61 56790.47 88888.00 2019-01-15 08:55:39.405 015 11484.31 120.63 56790.46 88888.00 2019-01-15 08:55:39.905 015 11484.28 120.64 56790.48 88888.00 2019-01-15 08:55:40.405 015 11484.31 120.57 56790.45 88888.00 2019-01-15 08:55:40.905 015 11484.28 120.57 56790.42 88888.00 2019-01-15 08:55:41.405 015 11484.26 120.57 56790.38 88888.00 2019-01-15 08:55:41.905 015 11484.28 120.54 56790.29 88888.00 2019-01-15 08:55:42.405 015 11484.27 120.56 56790.27 88888.00 2019-01-15 08:55:42.905 015 11484.29 120.60 56790.33 88888.00 2019-01-15 08:55:43.405 015 11484.29 120.59 56790.27 88888.00 2019-01-15 08:55:43.905 015 11484.20 120.59 56790.26 88888.00 2019-01-15 08:55:44.405 015 11484.24 120.56 56790.26 88888.00 2019-01-15 08:55:44.905 015 11484.23 120.54 56790.26 88888.00 2019-01-15 08:55:45.405 015 11484.21 120.53 56790.30 88888.00 2019-01-15 08:55:45.905 015 11484.29 120.53 56790.28 88888.00 2019-01-15 08:55:46.405 015 11484.22 120.55 56790.24 88888.00 2019-01-15 08:55:46.905 015 11484.20 120.60 56790.19 88888.00 2019-01-15 08:55:47.405 015 11484.23 120.60 56790.15 88888.00 2019-01-15 08:55:47.905 015 11484.20 120.61 56790.11 88888.00 2019-01-15 08:55:48.405 015 11484.23 120.64 56790.10 88888.00 2019-01-15 08:55:48.905 015 11484.30 120.61 56790.09 88888.00 2019-01-15 08:55:49.405 015 11484.23 120.59 56790.07 88888.00 2019-01-15 08:55:49.905 015 11484.21 120.62 56790.07 88888.00 2019-01-15 08:55:50.405 015 11484.16 120.60 56790.04 88888.00 2019-01-15 08:55:50.905 015 11484.14 120.62 56790.00 88888.00 2019-01-15 08:55:51.405 015 11484.17 120.63 56790.03 88888.00 2019-01-15 08:55:51.905 015 11484.20 120.59 56789.98 88888.00 2019-01-15 08:55:52.405 015 11484.20 120.56 56790.03 88888.00 2019-01-15 08:55:52.905 015 11484.19 120.64 56790.06 88888.00 2019-01-15 08:55:53.405 015 11484.14 120.62 56790.03 88888.00 2019-01-15 08:55:53.905 015 11484.15 120.62 56789.97 88888.00 2019-01-15 08:55:54.405 015 11484.21 120.59 56789.96 88888.00 2019-01-15 08:55:54.905 015 11484.10 120.56 56789.97 88888.00 2019-01-15 08:55:55.405 015 11484.10 120.62 56789.98 88888.00 2019-01-15 08:55:55.905 015 11484.19 120.62 56789.97 88888.00 2019-01-15 08:55:56.405 015 11484.19 120.62 56789.96 88888.00 2019-01-15 08:55:56.905 015 11484.23 120.62 56789.96 88888.00 2019-01-15 08:55:57.405 015 11484.23 120.61 56789.95 88888.00 2019-01-15 08:55:57.905 015 11484.16 120.64 56789.89 88888.00 2019-01-15 08:55:58.405 015 11484.15 120.66 56789.89 88888.00 2019-01-15 08:55:58.905 015 11484.20 120.63 56789.89 88888.00 2019-01-15 08:55:59.405 015 11484.15 120.63 56789.87 88888.00 2019-01-15 08:55:59.905 015 11484.24 120.61 56789.92 88888.00 2019-01-15 08:56:00.905 015 11484.19 120.56 56789.90 88888.00 2019-01-15 08:56:01.405 015 11484.13 120.57 56789.92 88888.00 2019-01-15 08:56:01.905 015 11484.13 120.60 56789.88 88888.00 2019-01-15 08:56:02.405 015 11484.12 120.67 56789.87 88888.00 2019-01-15 08:56:02.905 015 11484.22 120.66 56789.84 88888.00 2019-01-15 08:56:03.405 015 11484.17 120.67 56789.83 88888.00 2019-01-15 08:56:03.905 015 11484.15 120.68 56789.91 88888.00 2019-01-15 08:56:04.405 015 11484.20 120.60 56789.96 88888.00 2019-01-15 08:56:04.905 015 11484.17 120.63 56789.91 88888.00 2019-01-15 08:56:05.405 015 11484.17 120.69 56789.89 88888.00 2019-01-15 08:56:05.905 015 11484.20 120.70 56789.96 88888.00 2019-01-15 08:56:06.405 015 11484.16 120.66 56789.92 88888.00 2019-01-15 08:56:06.905 015 11484.14 120.66 56789.96 88888.00 2019-01-15 08:56:07.405 015 11484.17 120.68 56790.01 88888.00 2019-01-15 08:56:07.905 015 11484.10 120.69 56789.98 88888.00 2019-01-15 08:56:08.405 015 11484.14 120.72 56790.02 88888.00 2019-01-15 08:56:08.905 015 11484.14 120.77 56790.03 88888.00 2019-01-15 08:56:09.405 015 11484.02 120.79 56790.03 88888.00 2019-01-15 08:56:09.905 015 11484.03 120.77 56789.96 88888.00 2019-01-15 08:56:10.405 015 11484.05 120.79 56790.02 88888.00 2019-01-15 08:56:10.905 015 11484.02 120.83 56790.01 88888.00 2019-01-15 08:56:11.405 015 11484.07 120.86 56790.04 88888.00 2019-01-15 08:56:11.905 015 11484.07 120.83 56790.04 88888.00 2019-01-15 08:56:12.405 015 11484.00 120.80 56790.04 88888.00 2019-01-15 08:56:12.905 015 11484.13 120.83 56790.02 88888.00 2019-01-15 08:56:13.405 015 11484.10 120.79 56789.98 88888.00 2019-01-15 08:56:13.905 015 11484.06 120.82 56789.96 88888.00 2019-01-15 08:56:14.405 015 11484.12 120.81 56789.95 88888.00 2019-01-15 08:56:14.905 015 11484.05 120.84 56789.94 88888.00 2019-01-15 08:56:15.405 015 11484.08 120.90 56789.97 88888.00 2019-01-15 08:56:15.905 015 11484.13 120.93 56790.02 88888.00 2019-01-15 08:56:16.405 015 11484.08 120.86 56790.06 88888.00 2019-01-15 08:56:16.905 015 11484.09 120.84 56790.02 88888.00 2019-01-15 08:56:17.405 015 11484.14 120.86 56789.97 88888.00 2019-01-15 08:56:17.905 015 11484.09 120.88 56789.95 88888.00 2019-01-15 08:56:18.905 015 11484.06 120.94 56789.91 88888.00 2019-01-15 08:56:19.405 015 11483.99 120.96 56789.96 88888.00 2019-01-15 08:56:19.905 015 11484.05 120.94 56789.94 88888.00 2019-01-15 08:56:20.405 015 11484.03 120.90 56789.95 88888.00 2019-01-15 08:56:20.905 015 11484.01 120.91 56789.96 88888.00 2019-01-15 08:56:21.405 015 11484.08 120.95 56789.92 88888.00 2019-01-15 08:56:21.905 015 11484.05 120.95 56789.88 88888.00 2019-01-15 08:56:22.405 015 11484.08 120.96 56789.92 88888.00 2019-01-15 08:56:22.905 015 11484.15 120.94 56789.90 88888.00 2019-01-15 08:56:23.405 015 11484.07 120.93 56789.89 88888.00 2019-01-15 08:56:23.905 015 11484.07 120.94 56789.88 88888.00 2019-01-15 08:56:24.405 015 11484.13 120.95 56789.85 88888.00 2019-01-15 08:56:24.905 015 11484.07 120.96 56789.87 88888.00 2019-01-15 08:56:25.405 015 11484.10 121.00 56789.83 88888.00 2019-01-15 08:56:25.905 015 11484.16 121.01 56789.81 88888.00 2019-01-15 08:56:26.405 015 11484.10 121.01 56789.84 88888.00 2019-01-15 08:56:26.905 015 11484.14 121.03 56789.82 88888.00 2019-01-15 08:56:27.405 015 11484.16 121.01 56789.83 88888.00 2019-01-15 08:56:27.905 015 11484.03 121.03 56789.83 88888.00 2019-01-15 08:56:28.405 015 11484.06 121.03 56789.79 88888.00 2019-01-15 08:56:28.905 015 11484.07 121.01 56789.79 88888.00 2019-01-15 08:56:29.405 015 11484.06 121.02 56789.78 88888.00 2019-01-15 08:56:29.905 015 11484.13 121.03 56789.87 88888.00 2019-01-15 08:56:30.405 015 11484.09 121.00 56789.87 88888.00 2019-01-15 08:56:30.905 015 11484.07 121.00 56789.83 88888.00 2019-01-15 08:56:31.405 015 11484.13 121.06 56789.81 88888.00 2019-01-15 08:56:31.905 015 11484.07 121.04 56789.78 88888.00 2019-01-15 08:56:32.405 015 11484.03 121.04 56789.82 88888.00 2019-01-15 08:56:32.905 015 11484.08 121.11 56789.78 88888.00 2019-01-15 08:56:33.405 015 11484.02 121.09 56789.81 88888.00 2019-01-15 08:56:33.905 015 11484.01 121.16 56789.84 88888.00 2019-01-15 08:56:34.405 015 11484.06 121.15 56789.88 88888.00 2019-01-15 08:56:34.905 015 11483.96 121.14 56789.85 88888.00 2019-01-15 08:56:35.405 015 11483.95 121.14 56789.81 88888.00 2019-01-15 08:56:35.905 015 11484.01 121.16 56789.77 88888.00 2019-01-15 08:56:36.405 015 11483.98 121.15 56789.83 88888.00 2019-01-15 08:56:36.905 015 11483.96 121.20 56789.87 88888.00 2019-01-15 08:56:37.405 015 11483.95 121.21 56789.91 88888.00 2019-01-15 08:56:37.905 015 11483.87 121.23 56789.89 88888.00 2019-01-15 08:56:38.405 015 11483.98 121.25 56789.95 88888.00 2019-01-15 08:56:38.905 015 11483.98 121.25 56789.90 88888.00 2019-01-15 08:56:39.405 015 11483.87 121.27 56789.91 88888.00 2019-01-15 08:56:39.905 015 11483.98 121.27 56789.88 88888.00 2019-01-15 08:56:40.405 015 11483.99 121.27 56789.90 88888.00 2019-01-15 08:56:40.905 015 11483.98 121.27 56789.90 88888.00 2019-01-15 08:56:41.405 015 11484.08 121.28 56789.88 88888.00 2019-01-15 08:56:42.405 015 11484.01 121.31 56789.85 88888.00 2019-01-15 08:56:42.905 015 11484.06 121.32 56789.81 88888.00 2019-01-15 08:56:43.405 015 11484.01 121.36 56789.78 88888.00 2019-01-15 08:56:43.905 015 11483.98 121.36 56789.78 88888.00 2019-01-15 08:56:44.405 015 11484.00 121.35 56789.76 88888.00 2019-01-15 08:56:44.905 015 11483.96 121.36 56789.79 88888.00 2019-01-15 08:56:45.405 015 11484.02 121.36 56789.71 88888.00 2019-01-15 08:56:45.905 015 11484.05 121.34 56789.64 88888.00 2019-01-15 08:56:46.405 015 11484.01 121.31 56789.63 88888.00 2019-01-15 08:56:46.905 015 11484.02 121.29 56789.65 88888.00 2019-01-15 08:56:47.405 015 11484.10 121.30 56789.65 88888.00 2019-01-15 08:56:47.905 015 11484.12 121.40 56789.59 88888.00 2019-01-15 08:56:48.405 015 11484.16 121.42 56789.57 88888.00 2019-01-15 08:56:48.905 015 11484.02 121.37 56789.55 88888.00 2019-01-15 08:56:49.405 015 11484.06 121.31 56789.52 88888.00 2019-01-15 08:56:49.905 015 11484.15 121.34 56789.53 88888.00 2019-01-15 08:56:50.405 015 11484.07 121.34 56789.51 88888.00 2019-01-15 08:56:50.905 015 11484.02 121.41 56789.46 88888.00 2019-01-15 08:56:51.405 015 11484.09 121.41 56789.45 88888.00 2019-01-15 08:56:51.905 015 11484.08 121.40 56789.45 88888.00 2019-01-15 08:56:52.405 015 11484.10 121.40 56789.49 88888.00 2019-01-15 08:56:52.905 015 11484.20 121.40 56789.47 88888.00 2019-01-15 08:56:53.405 015 11484.13 121.40 56789.51 88888.00 2019-01-15 08:56:53.905 015 11484.20 121.42 56789.49 88888.00 2019-01-15 08:56:54.405 015 11484.24 121.42 56789.49 88888.00 2019-01-15 08:56:54.905 015 11484.17 121.45 56789.50 88888.00 2019-01-15 08:56:55.405 015 11484.19 121.49 56789.52 88888.00 2019-01-15 08:56:55.905 015 11484.20 121.47 56789.49 88888.00 2019-01-15 08:56:56.405 015 11484.14 121.50 56789.55 88888.00 2019-01-15 08:56:56.905 015 11484.21 121.55 56789.58 88888.00 2019-01-15 08:56:57.405 015 11484.19 121.50 56789.55 88888.00 2019-01-15 08:56:57.905 015 11484.21 121.52 56789.61 88888.00 2019-01-15 08:56:58.405 015 11484.28 121.51 56789.63 88888.00 2019-01-15 08:56:58.905 015 11484.24 121.55 56789.63 88888.00 2019-01-15 08:56:59.405 015 11484.22 121.58 56789.71 88888.00 2019-01-15 08:56:59.905 015 11484.22 121.57 56789.76 88888.00 2019-01-15 08:57:00.405 015 11484.14 121.52 56789.75 88888.00 2019-01-15 08:57:00.905 015 11484.20 121.58 56789.76 88888.00 2019-01-15 08:57:01.405 015 11484.24 121.69 56789.75 88888.00 2019-01-15 08:57:01.905 015 11484.22 121.71 56789.75 88888.00 2019-01-15 08:57:02.406 015 11484.17 121.70 56789.78 88888.00 2019-01-15 08:57:02.906 015 11484.17 121.69 56789.82 88888.00 2019-01-15 08:57:03.406 015 11484.15 121.72 56789.78 88888.00 2019-01-15 08:57:03.906 015 11484.27 121.78 56789.85 88888.00 2019-01-15 08:57:04.406 015 11484.24 121.69 56789.87 88888.00 2019-01-15 08:57:04.906 015 11484.22 121.65 56789.84 88888.00 2019-01-15 08:57:05.406 015 11484.27 121.71 56789.84 88888.00 2019-01-15 08:57:05.906 015 11484.20 121.71 56789.76 88888.00 2019-01-15 08:57:06.406 015 11484.19 121.74 56789.81 88888.00 2019-01-15 08:57:06.906 015 11484.30 121.69 56789.81 88888.00 2019-01-15 08:57:07.406 015 11484.31 121.70 56789.72 88888.00 2019-01-15 08:57:07.906 015 11484.23 121.72 56789.77 88888.00 2019-01-15 08:57:08.406 015 11484.28 121.70 56789.78 88888.00 2019-01-15 08:57:08.906 015 11484.21 121.68 56789.77 88888.00 2019-01-15 08:57:09.406 015 11484.17 121.75 56789.75 88888.00 2019-01-15 08:57:09.906 015 11484.19 121.70 56789.75 88888.00 2019-01-15 08:57:10.406 015 11484.07 121.69 56789.71 88888.00 2019-01-15 08:57:10.906 015 11484.09 121.75 56789.68 88888.00 2019-01-15 08:57:11.406 015 11484.17 121.74 56789.65 88888.00 2019-01-15 08:57:11.906 015 11484.13 121.74 56789.62 88888.00 2019-01-15 08:57:12.406 015 11484.21 121.78 56789.63 88888.00 2019-01-15 08:57:12.906 015 11484.17 121.77 56789.57 88888.00 2019-01-15 08:57:14.406 015 11484.09 121.79 56789.47 88888.00 2019-01-15 08:57:14.906 015 11484.03 121.79 56789.42 88888.00 2019-01-15 08:57:15.406 015 11484.07 121.77 56789.40 88888.00 2019-01-15 08:57:15.906 015 11484.06 121.77 56789.40 88888.00 2019-01-15 08:57:16.406 015 11484.05 121.76 56789.33 88888.00 2019-01-15 08:57:16.906 015 11484.12 121.83 56789.32 88888.00 2019-01-15 08:57:17.406 015 11484.05 121.86 56789.34 88888.00 2019-01-15 08:57:17.906 015 11484.01 121.88 56789.31 88888.00 2019-01-15 08:57:18.406 015 11484.08 121.86 56789.31 88888.00 2019-01-15 08:57:18.906 015 11484.00 121.85 56789.33 88888.00 2019-01-15 08:57:19.406 015 11484.03 121.85 56789.30 88888.00 2019-01-15 08:57:19.906 015 11484.07 121.83 56789.32 88888.00 2019-01-15 08:57:20.406 015 11483.94 121.78 56789.29 88888.00 2019-01-15 08:57:20.906 015 11483.99 121.78 56789.30 88888.00 2019-01-15 08:57:21.406 015 11484.01 121.82 56789.32 88888.00 2019-01-15 08:57:21.906 015 11483.96 121.82 56789.34 88888.00 2019-01-15 08:57:22.406 015 11483.95 121.85 56789.32 88888.00 2019-01-15 08:57:22.906 015 11483.92 121.83 56789.24 88888.00 2019-01-15 08:57:23.406 015 11483.88 121.88 56789.27 88888.00 2019-01-15 08:57:23.906 015 11483.91 121.86 56789.31 88888.00 2019-01-15 08:57:24.406 015 11483.92 121.84 56789.34 88888.00 2019-01-15 08:57:24.906 015 11483.87 121.88 56789.37 88888.00 2019-01-15 08:57:25.406 015 11483.98 121.85 56789.40 88888.00 2019-01-15 08:57:25.906 015 11483.89 121.86 56789.34 88888.00 2019-01-15 08:57:26.406 015 11483.86 121.92 56789.30 88888.00 2019-01-15 08:57:26.906 015 11483.89 121.93 56789.37 88888.00 2019-01-15 08:57:27.406 015 11483.86 121.92 56789.34 88888.00 2019-01-15 08:57:27.906 015 11483.91 121.97 56789.39 88888.00 2019-01-15 08:57:28.406 015 11483.94 121.96 56789.42 88888.00 2019-01-15 08:57:28.906 015 11483.85 121.96 56789.42 88888.00 2019-01-15 08:57:29.406 015 11483.91 121.99 56789.42 88888.00 2019-01-15 08:57:29.906 015 11483.95 121.97 56789.40 88888.00 2019-01-15 08:57:30.406 015 11483.89 121.98 56789.39 88888.00 2019-01-15 08:57:30.906 015 11483.91 122.02 56789.42 88888.00 2019-01-15 08:57:31.406 015 11483.89 122.06 56789.46 88888.00 2019-01-15 08:57:31.906 015 11483.86 122.08 56789.47 88888.00 2019-01-15 08:57:32.406 015 11483.86 122.08 56789.47 88888.00 2019-01-15 08:57:32.906 015 11483.86 122.10 56789.42 88888.00 2019-01-15 08:57:33.406 015 11483.85 122.04 56789.40 88888.00 2019-01-15 08:57:33.906 015 11483.92 122.06 56789.40 88888.00 2019-01-15 08:57:34.406 015 11483.81 122.06 56789.30 88888.00 2019-01-15 08:57:34.906 015 11483.82 122.05 56789.25 88888.00 2019-01-15 08:57:35.406 015 11483.88 122.04 56789.26 88888.00 2019-01-15 08:57:35.906 015 11483.82 122.04 56789.24 88888.00 2019-01-15 08:57:36.406 015 11483.77 122.05 56789.26 88888.00 2019-01-15 08:57:36.906 015 11483.82 122.06 56789.25 88888.00 2019-01-15 08:57:37.406 015 11483.85 122.08 56789.26 88888.00 2019-01-15 08:57:37.906 015 11483.88 122.05 56789.26 88888.00 2019-01-15 08:57:38.406 015 11483.89 122.04 56789.23 88888.00 2019-01-15 08:57:38.906 015 11483.80 122.03 56789.15 88888.00 2019-01-15 08:57:39.406 015 11483.74 122.00 56789.13 88888.00 2019-01-15 08:57:39.906 015 11483.79 122.03 56789.11 88888.00 2019-01-15 08:57:40.406 015 11483.74 122.09 56789.06 88888.00 2019-01-15 08:57:40.906 015 11483.84 122.09 56789.01 88888.00 2019-01-15 08:57:41.406 015 11483.82 122.09 56788.97 88888.00 2019-01-15 08:57:41.906 015 11483.79 122.11 56789.01 88888.00 2019-01-15 08:57:42.406 015 11483.81 122.10 56788.97 88888.00 2019-01-15 08:57:42.906 015 11483.79 122.08 56788.91 88888.00 2019-01-15 08:57:43.406 015 11483.80 122.12 56788.95 88888.00 2019-01-15 08:57:43.906 015 11483.88 122.12 56788.92 88888.00 2019-01-15 08:57:44.406 015 11483.81 122.09 56788.82 88888.00 2019-01-15 08:57:44.906 015 11483.78 122.13 56788.80 88888.00 2019-01-15 08:57:45.406 015 11483.86 122.15 56788.74 88888.00 2019-01-15 08:57:45.906 015 11483.82 122.13 56788.69 88888.00 2019-01-15 08:57:46.406 015 11483.85 122.12 56788.68 88888.00 2019-01-15 08:57:46.906 015 11483.85 122.10 56788.66 88888.00 2019-01-15 08:57:47.406 015 11483.75 122.08 56788.59 88888.00 2019-01-15 08:57:47.906 015 11483.81 122.09 56788.53 88888.00 2019-01-15 08:57:48.406 015 11483.86 122.08 56788.52 88888.00 2019-01-15 08:57:48.906 015 11483.78 122.09 56788.50 88888.00 2019-01-15 08:57:49.406 015 11483.82 122.11 56788.52 88888.00 2019-01-15 08:57:49.906 015 11483.85 122.06 56788.46 88888.00 2019-01-15 08:57:50.406 015 11483.73 122.09 56788.40 88888.00 2019-01-15 08:57:50.906 015 11483.82 122.10 56788.42 88888.00 2019-01-15 08:57:51.406 015 11483.80 122.10 56788.46 88888.00 2019-01-15 08:57:51.906 015 11483.73 122.11 56788.46 88888.00 2019-01-15 08:57:52.406 015 11483.79 122.05 56788.41 88888.00 2019-01-15 08:57:52.906 015 11483.79 121.95 56788.41 88888.00 2019-01-15 08:57:53.406 015 11483.74 122.12 56788.42 88888.00 2019-01-15 08:57:53.906 015 11483.80 122.12 56788.40 88888.00 2019-01-15 08:57:54.406 015 11483.73 122.05 56788.44 88888.00 2019-01-15 08:57:55.406 015 11483.77 122.03 56788.44 88888.00 2019-01-15 08:57:55.906 015 11483.71 122.15 56788.44 88888.00 2019-01-15 08:57:56.406 015 11483.75 122.22 56788.48 88888.00 2019-01-15 08:57:56.906 015 11483.77 122.16 56788.54 88888.00 2019-01-15 08:57:57.406 015 11483.67 122.15 56788.54 88888.00 2019-01-15 08:57:57.906 015 11483.73 122.02 56788.56 88888.00 2019-01-15 08:57:58.406 015 11483.75 122.15 56788.56 88888.00 2019-01-15 08:57:58.906 015 11483.71 122.17 56788.57 88888.00 2019-01-15 08:57:59.406 015 11483.78 122.08 56788.61 88888.00 2019-01-15 08:57:59.906 015 11483.75 122.06 56788.62 88888.00 2019-01-15 08:58:00.406 015 11483.75 122.06 56788.62 88888.00 2019-01-15 08:58:00.906 015 11483.75 122.13 56788.60 88888.00 2019-01-15 08:58:01.406 015 11483.68 122.05 56788.60 88888.00 2019-01-15 08:58:01.906 015 11483.64 122.08 56788.60 88888.00 2019-01-15 08:58:02.406 015 11483.74 122.12 56788.65 88888.00 2019-01-15 08:58:02.906 015 11483.71 122.32 56788.70 88888.00 2019-01-15 08:58:03.406 015 11483.64 122.42 56788.76 88888.00 2019-01-15 08:58:03.906 015 11483.69 122.43 56788.78 88888.00 2019-01-15 08:58:04.406 015 11483.68 122.40 56788.76 88888.00 2019-01-15 08:58:04.906 015 11483.66 122.46 56788.73 88888.00 2019-01-15 08:58:05.406 015 11483.67 122.44 56788.73 88888.00 2019-01-15 08:58:05.906 015 11483.58 122.40 56788.76 88888.00 2019-01-15 08:58:06.406 015 11483.64 122.42 56788.80 88888.00 2019-01-15 08:58:06.906 015 11483.66 122.42 56788.80 88888.00 2019-01-15 08:58:07.406 015 11483.59 122.44 56788.81 88888.00 2019-01-15 08:58:07.906 015 11483.64 122.46 56788.79 88888.00 2019-01-15 08:58:08.406 015 11483.59 122.47 56788.85 88888.00 2019-01-15 08:58:08.906 015 11483.61 122.51 56788.85 88888.00 2019-01-15 08:58:09.406 015 11483.65 122.52 56788.79 88888.00 2019-01-15 08:58:09.906 015 11483.62 122.51 56788.73 88888.00 2019-01-15 08:58:10.406 015 11483.59 122.58 56788.70 88888.00 2019-01-15 08:58:10.906 015 11483.68 122.57 56788.70 88888.00 2019-01-15 08:58:11.406 015 11483.67 122.57 56788.66 88888.00 2019-01-15 08:58:11.906 015 11483.66 122.65 56788.65 88888.00 2019-01-15 08:58:12.406 015 11483.67 122.67 56788.60 88888.00 2019-01-15 08:58:12.906 015 11483.59 122.63 56788.57 88888.00 2019-01-15 08:58:13.406 015 11483.61 122.65 56788.55 88888.00 2019-01-15 08:58:13.906 015 11483.60 122.67 56788.49 88888.00 2019-01-15 08:58:14.406 015 11483.55 122.66 56788.47 88888.00 2019-01-15 08:58:14.906 015 11483.68 122.70 56788.47 88888.00 2019-01-15 08:58:15.406 015 11483.66 122.70 56788.41 88888.00 2019-01-15 08:58:15.906 015 11483.59 122.70 56788.36 88888.00 2019-01-15 08:58:16.406 015 11483.64 122.65 56788.31 88888.00 2019-01-15 08:58:16.906 015 11483.65 122.63 56788.34 88888.00 2019-01-15 08:58:17.406 015 11483.59 122.66 56788.27 88888.00 2019-01-15 08:58:17.906 015 11483.71 122.67 56788.14 88888.00 2019-01-15 08:58:18.406 015 11483.64 122.70 56788.08 88888.00 2019-01-15 08:58:18.906 015 11483.65 122.77 56788.04 88888.00 2019-01-15 08:58:19.406 015 11483.69 122.75 56788.03 88888.00 2019-01-15 08:58:19.906 015 11483.67 122.67 56787.93 88888.00 2019-01-15 08:58:20.406 015 11483.67 122.64 56787.90 88888.00 2019-01-15 08:58:20.906 015 11483.73 122.64 56787.84 88888.00 2019-01-15 08:58:21.406 015 11483.68 122.67 56787.76 88888.00 2019-01-15 08:58:21.906 015 11483.68 122.67 56787.79 88888.00 2019-01-15 08:58:22.406 015 11483.73 122.67 56787.76 88888.00 2019-01-15 08:58:22.906 015 11483.69 122.65 56787.65 88888.00 2019-01-15 08:58:23.406 015 11483.71 122.68 56787.63 88888.00 2019-01-15 08:58:23.906 015 11483.67 122.59 56787.62 88888.00 2019-01-15 08:58:24.406 015 11483.67 122.58 56787.60 88888.00 2019-01-15 08:58:24.906 015 11483.73 122.65 56787.53 88888.00 2019-01-15 08:58:25.406 015 11483.75 122.68 56787.48 88888.00 2019-01-15 08:58:25.906 015 11483.72 122.71 56787.50 88888.00 2019-01-15 08:58:26.906 015 11483.71 122.61 56787.46 88888.00 2019-01-15 08:58:27.406 015 11483.65 122.66 56787.40 88888.00 2019-01-15 08:58:27.906 015 11483.72 122.66 56787.38 88888.00 2019-01-15 08:58:28.406 015 11483.68 122.61 56787.35 88888.00 2019-01-15 08:58:28.906 015 11483.67 122.59 56787.28 88888.00 2019-01-15 08:58:29.406 015 11483.74 122.59 56787.27 88888.00 2019-01-15 08:58:29.906 015 11483.65 122.61 56787.25 88888.00 2019-01-15 08:58:30.406 015 11483.61 122.63 56787.18 88888.00 2019-01-15 08:58:30.906 015 11483.64 122.60 56787.21 88888.00 2019-01-15 08:58:31.406 015 11483.60 122.63 56787.14 88888.00 2019-01-15 08:58:31.906 015 11483.65 122.66 56787.11 88888.00 2019-01-15 08:58:32.406 015 11483.72 122.68 56787.07 88888.00 2019-01-15 08:58:32.906 015 11483.68 122.63 56787.11 88888.00 2019-01-15 08:58:33.406 015 11483.68 122.59 56787.11 88888.00 2019-01-15 08:58:33.906 015 11483.72 122.60 56787.07 88888.00 2019-01-15 08:58:34.406 015 11483.64 122.59 56787.09 88888.00 2019-01-15 08:58:34.906 015 11483.64 122.58 56787.13 88888.00 2019-01-15 08:58:35.406 015 11483.65 122.53 56787.07 88888.00 2019-01-15 08:58:35.906 015 11483.61 122.50 56787.05 88888.00 2019-01-15 08:58:36.406 015 11483.69 122.56 56787.03 88888.00 2019-01-15 08:58:36.906 015 11483.62 122.60 56787.01 88888.00 2019-01-15 08:58:37.406 015 11483.55 122.63 56786.96 88888.00 2019-01-15 08:58:37.906 015 11483.66 122.59 56786.93 88888.00 2019-01-15 08:58:38.406 015 11483.62 122.54 56786.88 88888.00 2019-01-15 08:58:38.906 015 11483.58 122.59 56786.86 88888.00 2019-01-15 08:58:39.406 015 11483.66 122.61 56786.83 88888.00 2019-01-15 08:58:39.906 015 11483.60 122.61 56786.82 88888.00 2019-01-15 08:58:40.406 015 11483.53 122.61 56786.85 88888.00 2019-01-15 08:58:40.906 015 11483.62 122.63 56786.82 88888.00 2019-01-15 08:58:41.406 015 11483.64 122.60 56786.77 88888.00 2019-01-15 08:58:41.906 015 11483.64 122.61 56786.77 88888.00 2019-01-15 08:58:42.406 015 11483.67 122.61 56786.76 88888.00 2019-01-15 08:58:42.906 015 11483.62 122.57 56786.71 88888.00 2019-01-15 08:58:43.406 015 11483.65 122.65 56786.71 88888.00 2019-01-15 08:58:43.906 015 11483.66 122.67 56786.64 88888.00 2019-01-15 08:58:44.406 015 11483.58 122.66 56786.63 88888.00 2019-01-15 08:58:44.906 015 11483.64 122.63 56786.63 88888.00 2019-01-15 08:58:45.406 015 11483.60 122.59 56786.63 88888.00 2019-01-15 08:58:45.906 015 11483.55 122.60 56786.66 88888.00 2019-01-15 08:58:46.406 015 11483.67 122.65 56786.61 88888.00 2019-01-15 08:58:46.906 015 11483.68 122.63 56786.63 88888.00 2019-01-15 08:58:47.406 015 11483.60 122.66 56786.62 88888.00 2019-01-15 08:58:47.906 015 11483.61 122.65 56786.58 88888.00 2019-01-15 08:58:48.406 015 11483.59 122.60 56786.51 88888.00 2019-01-15 08:58:48.906 015 11483.54 122.60 56786.54 88888.00 2019-01-15 08:58:49.406 015 11483.58 122.63 56786.56 88888.00 2019-01-15 08:58:49.906 015 11483.47 122.64 56786.58 88888.00 2019-01-15 08:58:50.406 015 11483.47 122.66 56786.61 88888.00 2019-01-15 08:58:50.906 015 11483.54 122.64 56786.63 88888.00 2019-01-15 08:58:51.406 015 11483.50 122.61 56786.63 88888.00 2019-01-15 08:58:51.906 015 11483.47 122.64 56786.62 88888.00 2019-01-15 08:58:52.406 015 11483.53 122.67 56786.60 88888.00 2019-01-15 08:58:52.906 015 11483.47 122.71 56786.62 88888.00 2019-01-15 08:58:53.406 015 11483.55 122.68 56786.61 88888.00 2019-01-15 08:58:53.906 015 11483.54 122.61 56786.56 88888.00 2019-01-15 08:58:54.406 015 11483.47 122.61 56786.60 88888.00 2019-01-15 08:58:54.906 015 11483.57 122.60 56786.57 88888.00 2019-01-15 08:58:55.406 015 11483.54 122.57 56786.55 88888.00 2019-01-15 08:58:55.906 015 11483.51 122.60 56786.55 88888.00 2019-01-15 08:58:56.406 015 11483.57 122.60 56786.55 88888.00 2019-01-15 08:58:56.906 015 11483.48 122.58 56786.54 88888.00 2019-01-15 08:58:57.406 015 11483.43 122.61 56786.49 88888.00 2019-01-15 08:58:57.906 015 11483.51 122.61 56786.49 88888.00 2019-01-15 08:58:58.406 015 11483.51 122.58 56786.47 88888.00 2019-01-15 08:58:58.906 015 11483.50 122.61 56786.47 88888.00 2019-01-15 08:58:59.406 015 11483.59 122.64 56786.48 88888.00 2019-01-15 08:58:59.906 015 11483.47 122.60 56786.44 88888.00 2019-01-15 08:59:00.406 015 11483.55 122.58 56786.43 88888.00 2019-01-15 08:59:00.906 015 11483.58 122.53 56786.39 88888.00 2019-01-15 08:59:01.406 015 11483.55 122.54 56786.34 88888.00 2019-01-15 08:59:01.906 015 11483.57 122.58 56786.34 88888.00 2019-01-15 08:59:02.406 015 11483.53 122.58 56786.31 88888.00 2019-01-15 08:59:02.906 015 11483.51 122.64 56786.22 88888.00 2019-01-15 08:59:03.406 015 11483.61 122.68 56786.18 88888.00 2019-01-15 08:59:03.906 015 11483.58 122.67 56786.24 88888.00 2019-01-15 08:59:04.406 015 11483.45 122.60 56786.21 88888.00 2019-01-15 08:59:04.906 015 11483.53 122.51 56786.16 88888.00 2019-01-15 08:59:05.406 015 11483.54 122.53 56786.16 88888.00 2019-01-15 08:59:05.906 015 11483.53 122.54 56786.19 88888.00 2019-01-15 08:59:06.406 015 11483.59 122.53 56786.12 88888.00 2019-01-15 08:59:06.906 015 11483.55 122.53 56786.08 88888.00 2019-01-15 08:59:07.406 015 11483.51 122.52 56786.12 88888.00 2019-01-15 08:59:08.406 015 11483.50 122.51 56786.12 88888.00 2019-01-15 08:59:08.906 015 11483.47 122.53 56786.09 88888.00 2019-01-15 08:59:09.406 015 11483.52 122.47 56786.12 88888.00 2019-01-15 08:59:09.906 015 11483.44 122.50 56786.09 88888.00 2019-01-15 08:59:10.406 015 11483.48 122.51 56786.08 88888.00 2019-01-15 08:59:10.906 015 11483.53 122.49 56786.05 88888.00 2019-01-15 08:59:11.406 015 11483.46 122.53 56786.10 88888.00 2019-01-15 08:59:11.906 015 11483.45 122.53 56786.16 88888.00 2019-01-15 08:59:12.406 015 11483.40 122.57 56786.15 88888.00 2019-01-15 08:59:12.906 015 11483.34 122.59 56786.11 88888.00 2019-01-15 08:59:13.406 015 11483.45 122.61 56786.09 88888.00 2019-01-15 08:59:13.906 015 11483.46 122.53 56786.13 88888.00 2019-01-15 08:59:14.406 015 11483.40 122.57 56786.19 88888.00 2019-01-15 08:59:14.906 015 11483.45 122.58 56786.19 88888.00 2019-01-15 08:59:15.406 015 11483.39 122.53 56786.15 88888.00 2019-01-15 08:59:15.906 015 11483.40 122.54 56786.17 88888.00 2019-01-15 08:59:16.406 015 11483.45 122.53 56786.19 88888.00 2019-01-15 08:59:16.906 015 11483.41 122.49 56786.26 88888.00 2019-01-15 08:59:17.406 015 11483.40 122.53 56786.28 88888.00 2019-01-15 08:59:17.906 015 11483.37 122.60 56786.26 88888.00 2019-01-15 08:59:18.406 015 11483.29 122.60 56786.26 88888.00 2019-01-15 08:59:18.906 015 11483.31 122.64 56786.30 88888.00 2019-01-15 08:59:19.406 015 11483.37 122.64 56786.30 88888.00 2019-01-15 08:59:19.906 015 11483.30 122.67 56786.28 88888.00 2019-01-15 08:59:20.406 015 11483.36 122.71 56786.30 88888.00 2019-01-15 08:59:20.906 015 11483.40 122.63 56786.32 88888.00 2019-01-15 08:59:21.406 015 11483.29 122.64 56786.39 88888.00 2019-01-15 08:59:21.906 015 11483.33 122.74 56786.43 88888.00 2019-01-15 08:59:22.406 015 11483.36 122.75 56786.38 88888.00 2019-01-15 08:59:22.906 015 11483.22 122.72 56786.36 88888.00 2019-01-15 08:59:23.406 015 11483.30 122.72 56786.38 88888.00 2019-01-15 08:59:23.906 015 11483.24 122.72 56786.45 88888.00 2019-01-15 08:59:24.406 015 11483.19 122.78 56786.50 88888.00 2019-01-15 08:59:24.906 015 11483.25 122.75 56786.39 88888.00 2019-01-15 08:59:25.406 015 11483.25 122.71 56786.45 88888.00 2019-01-15 08:59:25.906 015 11483.20 122.73 56786.48 88888.00 2019-01-15 08:59:26.406 015 11483.19 122.78 56786.45 88888.00 2019-01-15 08:59:26.906 015 11483.10 122.75 56786.35 88888.00 2019-01-15 08:59:27.406 015 11483.16 122.80 56786.41 88888.00 2019-01-15 08:59:27.906 015 11483.25 122.75 56786.41 88888.00 2019-01-15 08:59:28.407 015 11483.15 122.77 56786.42 88888.00 2019-01-15 08:59:28.907 015 11483.11 122.78 56786.37 88888.00 2019-01-15 08:59:29.407 015 11483.10 122.74 56786.39 88888.00 2019-01-15 08:59:29.907 015 11483.12 122.72 56786.37 88888.00 2019-01-15 08:59:30.407 015 11483.20 122.67 56786.29 88888.00 2019-01-15 08:59:30.907 015 11483.20 122.66 56786.24 88888.00 2019-01-15 08:59:31.407 015 11483.12 122.66 56786.19 88888.00 2019-01-15 08:59:31.907 015 11483.22 122.68 56786.15 88888.00 2019-01-15 08:59:32.407 015 11483.20 122.67 56786.15 88888.00 2019-01-15 08:59:32.907 015 11483.16 122.71 56786.15 88888.00 2019-01-15 08:59:33.407 015 11483.16 122.72 56786.08 88888.00 2019-01-15 08:59:33.907 015 11483.10 122.70 56786.04 88888.00 2019-01-15 08:59:34.407 015 11483.11 122.67 56785.97 88888.00 2019-01-15 08:59:34.907 015 11483.16 122.67 56785.94 88888.00 2019-01-15 08:59:35.407 015 11483.18 122.65 56785.89 88888.00 2019-01-15 08:59:35.907 015 11483.15 122.66 56785.79 88888.00 2019-01-15 08:59:36.407 015 11483.20 122.56 56785.78 88888.00 2019-01-15 08:59:36.907 015 11483.19 122.56 56785.77 88888.00 2019-01-15 08:59:37.407 015 11483.23 122.60 56785.71 88888.00 2019-01-15 08:59:37.907 015 11483.23 122.61 56785.73 88888.00 2019-01-15 08:59:38.407 015 11483.24 122.64 56785.70 88888.00 2019-01-15 08:59:38.907 015 11483.26 122.66 56785.67 88888.00 2019-01-15 08:59:40.407 015 11483.22 122.63 56785.53 88888.00 2019-01-15 08:59:40.907 015 11483.22 122.49 56785.48 88888.00 2019-01-15 08:59:41.407 015 11483.22 122.45 56785.45 88888.00 2019-01-15 08:59:41.907 015 11483.33 122.54 56785.40 88888.00 2019-01-15 08:59:42.407 015 11483.29 122.54 56785.38 88888.00 2019-01-15 08:59:42.907 015 11483.23 122.54 56785.34 88888.00 2019-01-15 08:59:43.407 015 11483.26 122.52 56785.32 88888.00 2019-01-15 08:59:43.907 015 11483.24 122.50 56785.26 88888.00 2019-01-15 08:59:44.407 015 11483.17 122.45 56785.25 88888.00 2019-01-15 08:59:44.907 015 11483.29 122.42 56785.28 88888.00 2019-01-15 08:59:45.407 015 11483.33 122.44 56785.28 88888.00 2019-01-15 08:59:45.907 015 11483.31 122.50 56785.26 88888.00 2019-01-15 08:59:46.407 015 11483.33 122.52 56785.22 88888.00 2019-01-15 08:59:46.907 015 11483.25 122.52 56785.14 88888.00 2019-01-15 08:59:47.407 015 11483.36 122.52 56785.14 88888.00 2019-01-15 08:59:47.907 015 11483.34 122.49 56785.09 88888.00 2019-01-15 08:59:48.407 015 11483.26 122.47 56785.07 88888.00 2019-01-15 08:59:48.907 015 11483.31 122.47 56785.08 88888.00 2019-01-15 08:59:49.907 015 11483.30 122.42 56784.99 88888.00 2019-01-15 08:59:50.407 015 11483.34 122.43 56785.00 88888.00 2019-01-15 08:59:50.907 015 11483.33 122.36 56784.95 88888.00 2019-01-15 08:59:51.407 015 11483.27 122.38 56784.91 88888.00 2019-01-15 08:59:51.907 015 11483.33 122.42 56784.93 88888.00 2019-01-15 08:59:52.407 015 11483.30 122.42 56784.94 88888.00 2019-01-15 08:59:52.907 015 11483.26 122.45 56784.96 88888.00 2019-01-15 08:59:53.407 015 11483.34 122.45 56784.95 88888.00 2019-01-15 08:59:53.907 015 11483.26 122.40 56784.90 88888.00 2019-01-15 08:59:54.407 015 11483.26 122.42 56784.91 88888.00 2019-01-15 08:59:54.907 015 11483.30 122.39 56784.95 88888.00 2019-01-15 08:59:55.407 015 11483.25 122.36 56784.97 88888.00 2019-01-15 08:59:55.907 015 11483.23 122.36 56784.94 88888.00 2019-01-15 08:59:56.407 015 11483.24 122.33 56784.88 88888.00 2019-01-15 08:59:56.907 015 11483.22 122.30 56784.89 88888.00 2019-01-15 08:59:57.907 015 11483.23 122.31 56784.84 88888.00 2019-01-15 08:59:58.407 015 11483.19 122.30 56784.84 88888.00 2019-01-15 08:59:58.907 015 11483.22 122.30 56784.86 88888.00 2019-01-15 08:59:59.407 015 11483.25 122.23 56784.84 88888.00 2019-01-15 08:59:59.907 015 11483.15 122.25 56784.84 88888.00 2019-01-15 09:00:00.407 015 11483.17 122.30 56784.84 88888.00 2019-01-15 09:00:00.907 015 11483.17 122.31 56784.78 88888.00 2019-01-15 09:00:01.407 015 11483.11 122.27 56784.78 88888.00 2019-01-15 09:00:01.907 015 11483.16 122.23 56784.78 88888.00 2019-01-15 09:00:02.407 015 11483.16 122.25 56784.82 88888.00 2019-01-15 09:00:02.907 015 11483.09 122.30 56784.77 88888.00 2019-01-15 09:00:03.407 015 11483.10 122.29 56784.80 88888.00 2019-01-15 09:00:03.907 015 11483.03 122.32 56784.80 88888.00 2019-01-15 09:00:04.407 015 11483.05 122.34 56784.83 88888.00 2019-01-15 09:00:04.907 015 11483.13 122.36 56784.83 88888.00 2019-01-15 09:00:05.407 015 11483.05 122.32 56784.83 88888.00 2019-01-15 09:00:05.907 015 11483.05 122.29 56784.83 88888.00 2019-01-15 09:00:06.407 015 11483.10 122.24 56784.80 88888.00 2019-01-15 09:00:06.907 015 11482.96 122.23 56784.86 88888.00 2019-01-15 09:00:07.907 015 11483.04 122.25 56784.91 88888.00 2019-01-15 09:00:08.407 015 11482.90 122.24 56784.91 88888.00 2019-01-15 09:00:08.907 015 11482.92 122.27 56784.90 88888.00 2019-01-15 09:00:09.407 015 11482.89 122.32 56784.95 88888.00 2019-01-15 09:00:09.907 015 11482.84 122.31 56784.99 88888.00 2019-01-15 09:00:10.407 015 11482.90 122.27 56784.95 88888.00 2019-01-15 09:00:10.907 015 11482.85 122.25 56784.91 88888.00 2019-01-15 09:00:11.407 015 11482.96 122.29 56784.95 88888.00 2019-01-15 09:00:11.907 015 11482.98 122.25 56784.93 88888.00 2019-01-15 09:00:12.407 015 11482.91 122.23 56784.97 88888.00 2019-01-15 09:00:12.907 015 11482.89 122.26 56785.07 88888.00 2019-01-15 09:00:13.407 015 11482.92 122.26 56785.03 88888.00 2019-01-15 09:00:13.907 015 11482.88 122.29 56785.03 88888.00 2019-01-15 09:00:14.407 015 11482.90 122.34 56785.03 88888.00 2019-01-15 09:00:14.907 015 11482.91 122.31 56785.03 88888.00 2019-01-15 09:00:15.407 015 11482.83 122.29 56785.07 88888.00 2019-01-15 09:00:15.907 015 11482.85 122.33 56785.06 88888.00 2019-01-15 09:00:16.407 015 11482.88 122.30 56785.07 88888.00 2019-01-15 09:00:16.907 015 11482.80 122.30 56785.08 88888.00 2019-01-15 09:00:17.407 015 11482.82 122.37 56785.09 88888.00 2019-01-15 09:00:17.907 015 11482.75 122.33 56785.10 88888.00 2019-01-15 09:00:18.407 015 11482.73 122.31 56785.09 88888.00 2019-01-15 09:00:18.907 015 11482.81 122.34 56785.06 88888.00 2019-01-15 09:00:19.407 015 11482.81 122.36 56785.08 88888.00 2019-01-15 09:00:19.907 015 11482.89 122.38 56785.08 88888.00 2019-01-15 09:00:20.407 015 11482.94 122.36 56785.07 88888.00 2019-01-15 09:00:21.407 015 11482.84 122.33 56785.14 88888.00 2019-01-15 09:00:21.907 015 11482.89 122.23 56785.12 88888.00 2019-01-15 09:00:22.407 015 11482.91 122.19 56785.13 88888.00 2019-01-15 09:00:22.907 015 11482.94 122.23 56785.04 88888.00 2019-01-15 09:00:23.407 015 11482.92 122.29 56785.00 88888.00 2019-01-15 09:00:23.907 015 11482.85 122.23 56784.99 88888.00 2019-01-15 09:00:24.407 015 11482.98 122.12 56784.97 88888.00 2019-01-15 09:00:24.907 015 11482.96 122.15 56785.00 88888.00 2019-01-15 09:00:25.407 015 11482.94 122.32 56784.94 88888.00 2019-01-15 09:00:25.907 015 11483.01 122.31 56784.95 88888.00 2019-01-15 09:00:26.407 015 11482.91 122.29 56785.03 88888.00 2019-01-15 09:00:26.907 015 11482.90 122.34 56785.02 88888.00 2019-01-15 09:00:27.407 015 11482.96 122.37 56784.94 88888.00 2019-01-15 09:00:27.907 015 11482.91 122.34 56784.91 88888.00 2019-01-15 09:00:28.407 015 11482.88 122.34 56784.96 88888.00 2019-01-15 09:00:28.907 015 11482.91 122.32 56784.93 88888.00 2019-01-15 09:00:29.407 015 11482.89 122.31 56784.90 88888.00 2019-01-15 09:00:29.907 015 11482.92 122.30 56784.82 88888.00 2019-01-15 09:00:30.407 015 11482.97 122.34 56784.82 88888.00 2019-01-15 09:00:30.907 015 11482.90 122.40 56784.84 88888.00 2019-01-15 09:00:31.407 015 11482.89 122.39 56784.88 88888.00 2019-01-15 09:00:31.907 015 11482.88 122.33 56784.89 88888.00 2019-01-15 09:00:32.407 015 11482.84 122.34 56784.83 88888.00 2019-01-15 09:00:32.907 015 11482.96 122.33 56784.86 88888.00 2019-01-15 09:00:33.407 015 11482.92 122.24 56784.88 88888.00 2019-01-15 09:00:33.907 015 11482.88 122.19 56784.86 88888.00 2019-01-15 09:00:34.407 015 11482.89 122.25 56784.84 88888.00 2019-01-15 09:00:34.907 015 11482.81 122.24 56784.86 88888.00 2019-01-15 09:00:35.407 015 11482.78 122.26 56784.86 88888.00 2019-01-15 09:00:35.907 015 11482.92 122.29 56784.84 88888.00 2019-01-15 09:00:36.407 015 11482.81 122.30 56784.82 88888.00 2019-01-15 09:00:36.907 015 11482.81 122.32 56784.87 88888.00 2019-01-15 09:00:37.407 015 11482.81 122.25 56784.83 88888.00 2019-01-15 09:00:37.907 015 11482.76 122.20 56784.75 88888.00 2019-01-15 09:00:38.407 015 11482.82 122.19 56784.77 88888.00 2019-01-15 09:00:38.907 015 11482.92 122.18 56784.80 88888.00 2019-01-15 09:00:39.407 015 11482.83 122.18 56784.81 88888.00 2019-01-15 09:00:39.907 015 11482.80 122.25 56784.78 88888.00 2019-01-15 09:00:40.407 015 11482.80 122.24 56784.77 88888.00 2019-01-15 09:00:40.907 015 11482.68 122.18 56784.76 88888.00 2019-01-15 09:00:41.407 015 11482.77 122.18 56784.69 88888.00 2019-01-15 09:00:41.907 015 11482.76 122.11 56784.65 88888.00 2019-01-15 09:00:42.407 015 11482.76 122.12 56784.65 88888.00 2019-01-15 09:00:42.907 015 11482.81 122.11 56784.67 88888.00 2019-01-15 09:00:43.407 015 11482.73 122.18 56784.61 88888.00 2019-01-15 09:00:43.907 015 11482.70 122.24 56784.64 88888.00 2019-01-15 09:00:44.407 015 11482.77 122.26 56784.61 88888.00 2019-01-15 09:00:44.907 015 11482.71 122.25 56784.58 88888.00 2019-01-15 09:00:45.407 015 11482.73 122.27 56784.56 88888.00 2019-01-15 09:00:45.907 015 11482.77 122.20 56784.56 88888.00 2019-01-15 09:00:46.407 015 11482.73 122.23 56784.56 88888.00 2019-01-15 09:00:46.907 015 11482.68 122.27 56784.54 88888.00 2019-01-15 09:00:47.407 015 11482.70 122.24 56784.50 88888.00 2019-01-15 09:00:47.907 015 11482.70 122.22 56784.54 88888.00 2019-01-15 09:00:48.407 015 11482.73 122.20 56784.51 88888.00 2019-01-15 09:00:48.907 015 11482.68 122.20 56784.54 88888.00 2019-01-15 09:00:49.407 015 11482.59 122.18 56784.51 88888.00 2019-01-15 09:00:49.907 015 11482.70 122.23 56784.56 88888.00 2019-01-15 09:00:50.407 015 11482.66 122.25 56784.56 88888.00 2019-01-15 09:00:50.907 015 11482.64 122.25 56784.56 88888.00 2019-01-15 09:00:51.407 015 11482.67 122.22 56784.61 88888.00 2019-01-15 09:00:51.907 015 11482.60 122.16 56784.57 88888.00 2019-01-15 09:00:53.407 015 11482.66 122.19 56784.62 88888.00 2019-01-15 09:00:53.907 015 11482.68 122.16 56784.63 88888.00 2019-01-15 09:00:54.407 015 11482.71 122.29 56784.56 88888.00 2019-01-15 09:00:54.907 015 11482.63 122.23 56784.58 88888.00 2019-01-15 09:00:55.407 015 11482.57 122.15 56784.63 88888.00 2019-01-15 09:00:55.907 015 11482.61 122.06 56784.70 88888.00 2019-01-15 09:00:56.407 015 11482.55 122.19 56784.74 88888.00 2019-01-15 09:00:56.907 015 11482.64 122.27 56784.72 88888.00 2019-01-15 09:00:57.407 015 11482.62 122.30 56784.74 88888.00 2019-01-15 09:00:57.907 015 11482.56 122.36 56784.75 88888.00 2019-01-15 09:00:58.407 015 11482.73 122.45 56784.71 88888.00 2019-01-15 09:00:58.907 015 11482.64 122.44 56784.69 88888.00 2019-01-15 09:00:59.407 015 11482.60 122.47 56784.71 88888.00 2019-01-15 09:00:59.907 015 11482.61 122.44 56784.75 88888.00 2019-01-15 09:01:00.407 015 11482.54 122.36 56784.75 88888.00 2019-01-15 09:01:00.907 015 11482.53 122.36 56784.74 88888.00 2019-01-15 09:01:01.407 015 11482.57 122.33 56784.67 88888.00 2019-01-15 09:01:01.907 015 11482.53 122.33 56784.65 88888.00 2019-01-15 09:01:02.407 015 11482.59 122.34 56784.65 88888.00 2019-01-15 09:01:02.907 015 11482.57 122.34 56784.61 88888.00 2019-01-15 09:01:03.407 015 11482.52 122.32 56784.57 88888.00 2019-01-15 09:01:03.907 015 11482.56 122.37 56784.55 88888.00 2019-01-15 09:01:04.407 015 11482.59 122.33 56784.49 88888.00 2019-01-15 09:01:04.907 015 11482.50 122.32 56784.49 88888.00 2019-01-15 09:01:05.407 015 11482.56 122.30 56784.49 88888.00 2019-01-15 09:01:05.907 015 11482.52 122.24 56784.45 88888.00 2019-01-15 09:01:06.407 015 11482.53 122.25 56784.44 88888.00 2019-01-15 09:01:06.907 015 11482.60 122.20 56784.38 88888.00 2019-01-15 09:01:07.407 015 11482.50 122.16 56784.31 88888.00 2019-01-15 09:01:07.907 015 11482.49 122.23 56784.29 88888.00 2019-01-15 09:01:08.407 015 11482.57 122.24 56784.27 88888.00 2019-01-15 09:01:08.907 015 11482.59 122.25 56784.20 88888.00 2019-01-15 09:01:09.407 015 11482.57 122.30 56784.24 88888.00 2019-01-15 09:01:09.907 015 11482.62 122.29 56784.27 88888.00 2019-01-15 09:01:10.407 015 11482.57 122.32 56784.27 88888.00 2019-01-15 09:01:10.907 015 11482.63 122.30 56784.14 88888.00 2019-01-15 09:01:11.407 015 11482.73 122.29 56784.12 88888.00 2019-01-15 09:01:11.907 015 11482.63 122.22 56784.13 88888.00 2019-01-15 09:01:12.407 015 11482.62 122.19 56784.10 88888.00 2019-01-15 09:01:12.907 015 11482.63 122.19 56784.05 88888.00 2019-01-15 09:01:13.407 015 11482.62 122.19 56784.00 88888.00 2019-01-15 09:01:13.907 015 11482.67 122.19 56783.94 88888.00 2019-01-15 09:01:14.407 015 11482.61 122.23 56783.93 88888.00 2019-01-15 09:01:14.907 015 11482.54 122.25 56783.92 88888.00 2019-01-15 09:01:15.407 015 11482.64 122.25 56783.90 88888.00 2019-01-15 09:01:15.907 015 11482.63 122.23 56783.88 88888.00 2019-01-15 09:01:16.407 015 11482.62 122.24 56783.92 88888.00 2019-01-15 09:01:16.907 015 11482.63 122.23 56783.95 88888.00 2019-01-15 09:01:17.407 015 11482.62 122.22 56783.94 88888.00 2019-01-15 09:01:17.907 015 11482.61 122.23 56783.98 88888.00 2019-01-15 09:01:18.407 015 11482.60 122.25 56783.93 88888.00 2019-01-15 09:01:18.907 015 11482.56 122.30 56783.87 88888.00 2019-01-15 09:01:19.407 015 11482.52 122.29 56783.90 88888.00 2019-01-15 09:01:19.907 015 11482.61 122.32 56783.97 88888.00 2019-01-15 09:01:20.407 015 11482.56 122.31 56783.97 88888.00 2019-01-15 09:01:20.907 015 11482.56 122.30 56783.95 88888.00 2019-01-15 09:01:21.407 015 11482.62 122.23 56783.97 88888.00 2019-01-15 09:01:21.907 015 11482.52 122.18 56783.95 88888.00 2019-01-15 09:01:22.407 015 11482.53 122.25 56783.90 88888.00 2019-01-15 09:01:22.907 015 11482.52 122.20 56783.86 88888.00 2019-01-15 09:01:23.407 015 11482.53 122.23 56783.92 88888.00 2019-01-15 09:01:24.407 015 11482.62 122.25 56783.93 88888.00 2019-01-15 09:01:24.907 015 11482.53 122.27 56783.94 88888.00 2019-01-15 09:01:25.407 015 11482.55 122.24 56783.97 88888.00 2019-01-15 09:01:25.907 015 11482.53 122.12 56783.98 88888.00 2019-01-15 09:01:26.407 015 11482.45 122.11 56783.98 88888.00 2019-01-15 09:01:26.907 015 11482.50 122.23 56783.98 88888.00 2019-01-15 09:01:27.407 015 11482.52 122.24 56783.97 88888.00 2019-01-15 09:01:27.907 015 11482.50 122.26 56784.00 88888.00 2019-01-15 09:01:28.407 015 11482.55 122.24 56784.06 88888.00 2019-01-15 09:01:28.907 015 11482.50 122.17 56784.04 88888.00 2019-01-15 09:01:29.407 015 11482.46 122.22 56783.99 88888.00 2019-01-15 09:01:29.907 015 11482.53 122.17 56784.03 88888.00 2019-01-15 09:01:30.407 015 11482.47 122.13 56784.04 88888.00 2019-01-15 09:01:30.907 015 11482.46 122.17 56784.05 88888.00 2019-01-15 09:01:31.407 015 11482.47 122.19 56784.00 88888.00 2019-01-15 09:01:31.907 015 11482.43 122.18 56783.95 88888.00 2019-01-15 09:01:32.407 015 11482.52 122.22 56783.94 88888.00 2019-01-15 09:01:32.907 015 11482.50 122.19 56783.97 88888.00 2019-01-15 09:01:33.407 015 11482.50 122.19 56783.97 88888.00 2019-01-15 09:01:33.907 015 11482.54 122.19 56783.94 88888.00 2019-01-15 09:01:34.407 015 11482.59 122.20 56783.97 88888.00 2019-01-15 09:01:34.907 015 11482.54 122.22 56784.00 88888.00 2019-01-15 09:01:35.407 015 11482.61 122.20 56784.05 88888.00 2019-01-15 09:01:35.907 015 11482.57 122.15 56783.94 88888.00 2019-01-15 09:01:36.407 015 11482.47 122.19 56783.91 88888.00 2019-01-15 09:01:36.907 015 11482.54 122.18 56783.93 88888.00 2019-01-15 09:01:37.407 015 11482.52 122.17 56783.90 88888.00 2019-01-15 09:01:37.907 015 11482.52 122.23 56783.88 88888.00 2019-01-15 09:01:38.407 015 11482.56 122.23 56783.82 88888.00 2019-01-15 09:01:38.907 015 11482.49 122.19 56783.78 88888.00 2019-01-15 09:01:39.407 015 11482.55 122.17 56783.74 88888.00 2019-01-15 09:01:39.907 015 11482.61 122.20 56783.72 88888.00 2019-01-15 09:01:40.407 015 11482.53 122.23 56783.73 88888.00 2019-01-15 09:01:40.907 015 11482.54 122.22 56783.74 88888.00 2019-01-15 09:01:41.407 015 11482.59 122.18 56783.74 88888.00 2019-01-15 09:01:41.907 015 11482.48 122.17 56783.79 88888.00 2019-01-15 09:01:42.407 015 11482.46 122.25 56783.87 88888.00 2019-01-15 09:01:42.907 015 11482.48 122.20 56783.87 88888.00 2019-01-15 09:01:43.407 015 11482.39 122.19 56783.98 88888.00 2019-01-15 09:01:43.907 015 11482.46 122.22 56784.01 88888.00 2019-01-15 09:01:44.407 015 11482.48 122.20 56783.99 88888.00 2019-01-15 09:01:44.907 015 11482.40 122.20 56783.94 88888.00 2019-01-15 09:01:45.407 015 11482.45 122.23 56783.92 88888.00 2019-01-15 09:01:45.907 015 11482.39 122.26 56783.94 88888.00 2019-01-15 09:01:46.407 015 11482.32 122.29 56784.00 88888.00 2019-01-15 09:01:46.907 015 11482.41 122.30 56784.00 88888.00 2019-01-15 09:01:47.407 015 11482.32 122.31 56784.04 88888.00 2019-01-15 09:01:47.907 015 11482.29 122.33 56784.09 88888.00 2019-01-15 09:01:48.407 015 11482.30 122.29 56784.11 88888.00 2019-01-15 09:01:48.907 015 11482.26 122.26 56784.20 88888.00 2019-01-15 09:01:49.407 015 11482.26 122.25 56784.30 88888.00 2019-01-15 09:01:49.907 015 11482.28 122.31 56784.29 88888.00 2019-01-15 09:01:50.407 015 11482.19 122.36 56784.31 88888.00 2019-01-15 09:01:50.907 015 11482.21 122.36 56784.40 88888.00 2019-01-15 09:01:51.407 015 11482.23 122.36 56784.43 88888.00 2019-01-15 09:01:51.907 015 11482.19 122.34 56784.46 88888.00 2019-01-15 09:01:52.407 015 11482.21 122.36 56784.50 88888.00 2019-01-15 09:01:52.907 015 11482.12 122.34 56784.51 88888.00 2019-01-15 09:01:53.407 015 11482.11 122.39 56784.56 88888.00 2019-01-15 09:01:53.907 015 11482.23 122.43 56784.56 88888.00 2019-01-15 09:01:54.408 015 11482.20 122.39 56784.58 88888.00 2019-01-15 09:01:54.908 015 11482.13 122.40 56784.67 88888.00 2019-01-15 09:01:55.908 015 11482.20 122.37 56784.72 88888.00 2019-01-15 09:01:56.408 015 11482.19 122.44 56784.70 88888.00 2019-01-15 09:01:56.908 015 11482.25 122.40 56784.72 88888.00 2019-01-15 09:01:57.408 015 11482.16 122.44 56784.74 88888.00 2019-01-15 09:01:57.908 015 11482.18 122.50 56784.78 88888.00 2019-01-15 09:01:58.408 015 11482.20 122.51 56784.84 88888.00 2019-01-15 09:01:58.908 015 11482.15 122.47 56784.87 88888.00 2019-01-15 09:01:59.408 015 11482.15 122.45 56784.89 88888.00 2019-01-15 09:01:59.908 015 11482.18 122.44 56784.88 88888.00 2019-01-15 09:02:00.408 015 11482.11 122.45 56784.84 88888.00 2019-01-15 09:02:00.908 015 11482.16 122.47 56784.81 88888.00 2019-01-15 09:02:01.408 015 11482.20 122.47 56784.81 88888.00 2019-01-15 09:02:01.908 015 11482.19 122.52 56784.78 88888.00 2019-01-15 09:02:02.408 015 11482.32 122.57 56784.78 88888.00 2019-01-15 09:02:02.908 015 11482.35 122.54 56784.80 88888.00 2019-01-15 09:02:03.408 015 11482.27 122.57 56784.78 88888.00 2019-01-15 09:02:03.908 015 11482.32 122.56 56784.82 88888.00 2019-01-15 09:02:04.408 015 11482.29 122.58 56784.84 88888.00 2019-01-15 09:02:04.908 015 11482.32 122.64 56784.75 88888.00 2019-01-15 09:02:05.908 015 11482.32 122.61 56784.76 88888.00 2019-01-15 09:02:06.408 015 11482.27 122.64 56784.71 88888.00 2019-01-15 09:02:06.908 015 11482.34 122.67 56784.65 88888.00 2019-01-15 09:02:07.408 015 11482.36 122.63 56784.69 88888.00 2019-01-15 09:02:07.908 015 11482.39 122.60 56784.59 88888.00 2019-01-15 09:02:08.408 015 11482.38 122.61 56784.55 88888.00 2019-01-15 09:02:08.908 015 11482.29 122.64 56784.55 88888.00 2019-01-15 09:02:09.408 015 11482.38 122.64 56784.49 88888.00 2019-01-15 09:02:09.908 015 11482.38 122.60 56784.39 88888.00 2019-01-15 09:02:10.408 015 11482.34 122.64 56784.40 88888.00 2019-01-15 09:02:10.908 015 11482.40 122.60 56784.35 88888.00 2019-01-15 09:02:11.408 015 11482.36 122.60 56784.36 88888.00 2019-01-15 09:02:11.908 015 11482.34 122.63 56784.40 88888.00 2019-01-15 09:02:12.408 015 11482.33 122.53 56784.37 88888.00 2019-01-15 09:02:12.908 015 11482.28 122.50 56784.33 88888.00 2019-01-15 09:02:13.408 015 11482.32 122.63 56784.33 88888.00 2019-01-15 09:02:13.908 015 11482.35 122.60 56784.29 88888.00 2019-01-15 09:02:14.408 015 11482.25 122.61 56784.27 88888.00 2019-01-15 09:02:14.908 015 11482.27 122.63 56784.29 88888.00 2019-01-15 09:02:15.408 015 11482.28 122.61 56784.25 88888.00 2019-01-15 09:02:15.908 015 11482.26 122.64 56784.24 88888.00 2019-01-15 09:02:16.408 015 11482.29 122.64 56784.22 88888.00 2019-01-15 09:02:16.908 015 11482.23 122.59 56784.22 88888.00 2019-01-15 09:02:17.408 015 11482.20 122.64 56784.26 88888.00 2019-01-15 09:02:17.908 015 11482.32 122.68 56784.25 88888.00 2019-01-15 09:02:18.408 015 11482.23 122.64 56784.18 88888.00 2019-01-15 09:02:18.908 015 11482.21 122.60 56784.19 88888.00 2019-01-15 09:02:19.408 015 11482.20 122.61 56784.22 88888.00 2019-01-15 09:02:19.908 015 11482.18 122.63 56784.24 88888.00 2019-01-15 09:02:20.408 015 11482.15 122.66 56784.24 88888.00 2019-01-15 09:02:20.908 015 11482.23 122.63 56784.24 88888.00 2019-01-15 09:02:21.408 015 11482.19 122.60 56784.18 88888.00 2019-01-15 09:02:21.908 015 11482.16 122.61 56784.16 88888.00 2019-01-15 09:02:22.408 015 11482.16 122.57 56784.17 88888.00 2019-01-15 09:02:22.908 015 11482.14 122.61 56784.14 88888.00 2019-01-15 09:02:23.908 015 11482.29 122.63 56784.13 88888.00 2019-01-15 09:02:24.408 015 11482.23 122.66 56784.16 88888.00 2019-01-15 09:02:24.908 015 11482.22 122.68 56784.11 88888.00 2019-01-15 09:02:25.408 015 11482.21 122.63 56784.06 88888.00 2019-01-15 09:02:25.908 015 11482.22 122.60 56784.07 88888.00 2019-01-15 09:02:26.408 015 11482.28 122.63 56784.10 88888.00 2019-01-15 09:02:26.908 015 11482.22 122.66 56784.07 88888.00 2019-01-15 09:02:27.408 015 11482.15 122.70 56784.09 88888.00 2019-01-15 09:02:27.908 015 11482.18 122.63 56784.05 88888.00 2019-01-15 09:02:28.408 015 11482.23 122.58 56784.03 88888.00 2019-01-15 09:02:28.908 015 11482.23 122.52 56784.01 88888.00 2019-01-15 09:02:29.408 015 11482.32 122.61 56784.01 88888.00 2019-01-15 09:02:29.908 015 11482.19 122.56 56783.97 88888.00 2019-01-15 09:02:30.408 015 11482.15 122.50 56784.03 88888.00 2019-01-15 09:02:30.908 015 11482.23 122.51 56784.05 88888.00 2019-01-15 09:02:31.408 015 11482.15 122.40 56784.01 88888.00 2019-01-15 09:02:31.908 015 11482.22 122.47 56783.97 88888.00 2019-01-15 09:02:32.408 015 11482.22 122.45 56783.94 88888.00 2019-01-15 09:02:32.908 015 11482.13 122.45 56783.95 88888.00 2019-01-15 09:02:33.408 015 11482.19 122.52 56783.90 88888.00 2019-01-15 09:02:33.908 015 11482.22 122.39 56783.88 88888.00 2019-01-15 09:02:34.408 015 11482.20 122.36 56783.81 88888.00 2019-01-15 09:02:34.908 015 11482.26 122.54 56783.84 88888.00 2019-01-15 09:02:35.408 015 11482.26 122.58 56783.86 88888.00 2019-01-15 09:02:35.908 015 11482.21 122.44 56783.80 88888.00 2019-01-15 09:02:36.408 015 11482.23 122.39 56783.78 88888.00 2019-01-15 09:02:36.908 015 11482.21 122.49 56783.78 88888.00 2019-01-15 09:02:37.408 015 11482.19 122.56 56783.82 88888.00 2019-01-15 09:02:37.908 015 11482.23 122.54 56783.75 88888.00 2019-01-15 09:02:38.408 015 11482.20 122.52 56783.73 88888.00 2019-01-15 09:02:38.908 015 11482.28 122.54 56783.74 88888.00 2019-01-15 09:02:39.408 015 11482.26 122.57 56783.75 88888.00 2019-01-15 09:02:39.908 015 11482.18 122.46 56783.75 88888.00 2019-01-15 09:02:40.408 015 11482.22 122.47 56783.71 88888.00 2019-01-15 09:02:40.908 015 11482.20 122.51 56783.69 88888.00 2019-01-15 09:02:41.408 015 11482.13 122.47 56783.67 88888.00 2019-01-15 09:02:41.908 015 11482.18 122.47 56783.62 88888.00 2019-01-15 09:02:42.408 015 11482.14 122.40 56783.65 88888.00 2019-01-15 09:02:42.908 015 11482.08 122.34 56783.66 88888.00 2019-01-15 09:02:43.408 015 11482.14 122.44 56783.63 88888.00 2019-01-15 09:02:43.908 015 11482.14 122.45 56783.59 88888.00 2019-01-15 09:02:44.408 015 11482.07 122.61 56783.60 88888.00 2019-01-15 09:02:44.908 015 11482.12 122.67 56783.61 88888.00 2019-01-15 09:02:45.408 015 11482.01 122.61 56783.61 88888.00 2019-01-15 09:02:45.908 015 11482.00 122.59 56783.65 88888.00 2019-01-15 09:02:46.408 015 11482.07 122.53 56783.60 88888.00 2019-01-15 09:02:46.908 015 11482.00 122.52 56783.56 88888.00 2019-01-15 09:02:47.408 015 11481.97 122.59 56783.61 88888.00 2019-01-15 09:02:47.908 015 11481.99 122.59 56783.62 88888.00 2019-01-15 09:02:48.408 015 11481.95 122.60 56783.62 88888.00 2019-01-15 09:02:48.908 015 11481.97 122.60 56783.60 88888.00 2019-01-15 09:02:49.408 015 11482.01 122.63 56783.55 88888.00 2019-01-15 09:02:49.908 015 11481.95 122.63 56783.48 88888.00 2019-01-15 09:02:50.408 015 11481.94 122.63 56783.53 88888.00 2019-01-15 09:02:50.908 015 11481.93 122.60 56783.50 88888.00 2019-01-15 09:02:51.408 015 11482.02 122.64 56783.48 88888.00 2019-01-15 09:02:51.908 015 11481.98 122.64 56783.45 88888.00 2019-01-15 09:02:52.408 015 11481.90 122.59 56783.42 88888.00 2019-01-15 09:02:52.908 015 11481.86 122.63 56783.45 88888.00 2019-01-15 09:02:53.408 015 11481.94 122.63 56783.40 88888.00 2019-01-15 09:02:53.908 015 11481.92 122.57 56783.36 88888.00 2019-01-15 09:02:54.408 015 11481.93 122.56 56783.35 88888.00 2019-01-15 09:02:54.908 015 11481.93 122.56 56783.36 88888.00 2019-01-15 09:02:55.408 015 11481.87 122.51 56783.36 88888.00 2019-01-15 09:02:55.908 015 11481.90 122.50 56783.35 88888.00 2019-01-15 09:02:56.408 015 11481.92 122.58 56783.35 88888.00 2019-01-15 09:02:57.408 015 11481.86 122.59 56783.23 88888.00 2019-01-15 09:02:57.908 015 11481.86 122.59 56783.20 88888.00 2019-01-15 09:02:58.408 015 11481.80 122.57 56783.14 88888.00 2019-01-15 09:02:58.908 015 11481.87 122.53 56783.15 88888.00 2019-01-15 09:02:59.408 015 11481.88 122.49 56783.17 88888.00 2019-01-15 09:02:59.908 015 11481.85 122.50 56783.14 88888.00 2019-01-15 09:03:00.408 015 11481.88 122.51 56783.07 88888.00 2019-01-15 09:03:00.908 015 11481.83 122.47 56783.00 88888.00 2019-01-15 09:03:01.408 015 11481.83 122.53 56783.00 88888.00 2019-01-15 09:03:01.908 015 11481.86 122.51 56782.97 88888.00 2019-01-15 09:03:02.408 015 11481.77 122.43 56782.96 88888.00 2019-01-15 09:03:02.908 015 11481.84 122.42 56782.95 88888.00 2019-01-15 09:03:03.408 015 11481.87 122.39 56782.92 88888.00 2019-01-15 09:03:03.908 015 11481.80 122.40 56782.94 88888.00 2019-01-15 09:03:04.408 015 11481.86 122.42 56782.91 88888.00 2019-01-15 09:03:04.908 015 11481.87 122.44 56782.91 88888.00 2019-01-15 09:03:05.408 015 11481.81 122.49 56782.88 88888.00 2019-01-15 09:03:05.908 015 11481.79 122.43 56782.89 88888.00 2019-01-15 09:03:06.408 015 11481.83 122.33 56782.94 88888.00 2019-01-15 09:03:06.908 015 11481.79 122.31 56782.90 88888.00 2019-01-15 09:03:07.408 015 11481.86 122.32 56782.84 88888.00 2019-01-15 09:03:07.908 015 11481.80 122.24 56782.85 88888.00 2019-01-15 09:03:08.408 015 11481.74 122.29 56782.88 88888.00 2019-01-15 09:03:08.908 015 11481.86 122.34 56782.92 88888.00 2019-01-15 09:03:09.408 015 11481.77 122.31 56782.88 88888.00 2019-01-15 09:03:09.908 015 11481.83 122.37 56782.87 88888.00 2019-01-15 09:03:10.408 015 11481.90 122.34 56782.88 88888.00 2019-01-15 09:03:10.908 015 11481.81 122.32 56782.95 88888.00 2019-01-15 09:03:11.408 015 11481.85 122.31 56782.92 88888.00 2019-01-15 09:03:11.908 015 11481.87 122.29 56782.91 88888.00 2019-01-15 09:03:12.408 015 11481.84 122.30 56782.96 88888.00 2019-01-15 09:03:12.908 015 11481.88 122.37 56782.96 88888.00 2019-01-15 09:03:13.408 015 11481.86 122.32 56782.98 88888.00 2019-01-15 09:03:13.908 015 11481.81 122.30 56783.04 88888.00 2019-01-15 09:03:14.408 015 11481.85 122.34 56783.07 88888.00 2019-01-15 09:03:14.908 015 11481.85 122.34 56783.09 88888.00 2019-01-15 09:03:15.408 015 11481.85 122.37 56783.15 88888.00 2019-01-15 09:03:15.908 015 11481.95 122.40 56783.16 88888.00 2019-01-15 09:03:16.408 015 11481.86 122.43 56783.14 88888.00 2019-01-15 09:03:16.908 015 11481.78 122.47 56783.20 88888.00 2019-01-15 09:03:17.408 015 11481.90 122.47 56783.18 88888.00 2019-01-15 09:03:17.908 015 11481.85 122.49 56783.17 88888.00 2019-01-15 09:03:18.408 015 11481.80 122.53 56783.24 88888.00 2019-01-15 09:03:18.908 015 11481.91 122.56 56783.26 88888.00 2019-01-15 09:03:19.408 015 11481.84 122.57 56783.32 88888.00 2019-01-15 09:03:19.908 015 11481.92 122.57 56783.33 88888.00 2019-01-15 09:03:20.408 015 11481.91 122.50 56783.33 88888.00 2019-01-15 09:03:20.908 015 11481.84 122.51 56783.36 88888.00 2019-01-15 09:03:21.408 015 11481.91 122.51 56783.37 88888.00 2019-01-15 09:03:21.908 015 11481.88 122.47 56783.33 88888.00 2019-01-15 09:03:22.408 015 11481.84 122.50 56783.37 88888.00 2019-01-15 09:03:22.908 015 11481.93 122.53 56783.39 88888.00 2019-01-15 09:03:23.408 015 11481.90 122.51 56783.35 88888.00 2019-01-15 09:03:23.908 015 11481.85 122.56 56783.42 88888.00 2019-01-15 09:03:24.408 015 11481.92 122.50 56783.41 88888.00 2019-01-15 09:03:24.908 015 11481.91 122.47 56783.39 88888.00 2019-01-15 09:03:25.408 015 11481.95 122.53 56783.36 88888.00 2019-01-15 09:03:25.908 015 11481.98 122.53 56783.34 88888.00 2019-01-15 09:03:26.408 015 11481.92 122.51 56783.35 88888.00 2019-01-15 09:03:26.908 015 11481.90 122.56 56783.32 88888.00 2019-01-15 09:03:27.408 015 11481.94 122.54 56783.28 88888.00 2019-01-15 09:03:27.908 015 11481.88 122.54 56783.32 88888.00 2019-01-15 09:03:28.908 015 11481.97 122.45 56783.33 88888.00 2019-01-15 09:03:29.408 015 11481.94 122.44 56783.34 88888.00 2019-01-15 09:03:29.908 015 11482.01 122.42 56783.33 88888.00 2019-01-15 09:03:30.408 015 11481.95 122.39 56783.33 88888.00 2019-01-15 09:03:30.908 015 11481.84 122.43 56783.32 88888.00 2019-01-15 09:03:31.408 015 11481.92 122.44 56783.34 88888.00 2019-01-15 09:03:31.908 015 11481.95 122.43 56783.26 88888.00 2019-01-15 09:03:32.408 015 11481.87 122.46 56783.29 88888.00 2019-01-15 09:03:32.908 015 11481.92 122.50 56783.27 88888.00 2019-01-15 09:03:33.408 015 11481.84 122.45 56783.27 88888.00 2019-01-15 09:03:33.908 015 11481.84 122.47 56783.30 88888.00 2019-01-15 09:03:34.408 015 11481.88 122.46 56783.29 88888.00 2019-01-15 09:03:34.908 015 11481.85 122.45 56783.29 88888.00 2019-01-15 09:03:35.408 015 11481.87 122.46 56783.33 88888.00 2019-01-15 09:03:35.908 015 11481.90 122.49 56783.34 88888.00 2019-01-15 09:03:36.408 015 11481.79 122.44 56783.35 88888.00 2019-01-15 09:03:36.908 015 11481.91 122.42 56783.35 88888.00 2019-01-15 09:03:37.408 015 11481.86 122.45 56783.36 88888.00 2019-01-15 09:03:37.908 015 11481.81 122.45 56783.40 88888.00 2019-01-15 09:03:38.408 015 11481.86 122.42 56783.36 88888.00 2019-01-15 09:03:38.908 015 11481.86 122.39 56783.35 88888.00 2019-01-15 09:03:39.408 015 11481.84 122.38 56783.36 88888.00 2019-01-15 09:03:39.908 015 11481.86 122.44 56783.36 88888.00 2019-01-15 09:03:40.408 015 11481.85 122.36 56783.36 88888.00 2019-01-15 09:03:40.908 015 11481.80 122.32 56783.41 88888.00 2019-01-15 09:03:41.408 015 11481.90 122.31 56783.40 88888.00 2019-01-15 09:03:41.908 015 11481.88 122.29 56783.40 88888.00 2019-01-15 09:03:42.408 015 11481.83 122.33 56783.37 88888.00 2019-01-15 09:03:42.908 015 11481.88 122.34 56783.39 88888.00 2019-01-15 09:03:43.408 015 11481.88 122.37 56783.37 88888.00 2019-01-15 09:03:43.908 015 11481.87 122.42 56783.41 88888.00 2019-01-15 09:03:44.408 015 11481.88 122.34 56783.41 88888.00 2019-01-15 09:03:44.908 015 11481.84 122.36 56783.42 88888.00 2019-01-15 09:03:45.408 015 11481.85 122.40 56783.46 88888.00 2019-01-15 09:03:45.908 015 11481.83 122.39 56783.46 88888.00 2019-01-15 09:03:46.908 015 11481.90 122.42 56783.36 88888.00 2019-01-15 09:03:47.408 015 11481.85 122.40 56783.39 88888.00 2019-01-15 09:03:47.908 015 11481.81 122.44 56783.33 88888.00 2019-01-15 09:03:48.408 015 11481.93 122.40 56783.30 88888.00 2019-01-15 09:03:48.908 015 11481.86 122.42 56783.30 88888.00 2019-01-15 09:03:49.408 015 11481.83 122.45 56783.32 88888.00 2019-01-15 09:03:49.908 015 11481.85 122.47 56783.33 88888.00 2019-01-15 09:03:50.408 015 11481.84 122.44 56783.34 88888.00 2019-01-15 09:03:50.908 015 11481.80 122.44 56783.32 88888.00 2019-01-15 09:03:51.408 015 11481.85 122.43 56783.30 88888.00 2019-01-15 09:03:51.908 015 11481.84 122.39 56783.28 88888.00 2019-01-15 09:03:52.408 015 11481.94 122.43 56783.22 88888.00 2019-01-15 09:03:52.908 015 11481.95 122.43 56783.27 88888.00 2019-01-15 09:03:53.408 015 11481.90 122.44 56783.35 88888.00 2019-01-15 09:03:53.908 015 11481.87 122.40 56783.40 88888.00 2019-01-15 09:03:54.408 015 11481.83 122.38 56783.32 88888.00 2019-01-15 09:03:54.908 015 11481.86 122.40 56783.28 88888.00 2019-01-15 09:03:55.408 015 11481.88 122.43 56783.33 88888.00 2019-01-15 09:03:55.908 015 11481.87 122.38 56783.27 88888.00 2019-01-15 09:03:56.408 015 11481.85 122.36 56783.23 88888.00 2019-01-15 09:03:56.908 015 11481.95 122.38 56783.21 88888.00 2019-01-15 09:03:57.408 015 11481.83 122.34 56783.23 88888.00 2019-01-15 09:03:57.908 015 11481.77 122.36 56783.27 88888.00 2019-01-15 09:03:58.408 015 11481.86 122.38 56783.23 88888.00 2019-01-15 09:03:58.908 015 11481.80 122.34 56783.17 88888.00 2019-01-15 09:03:59.408 015 11481.84 122.34 56783.18 88888.00 2019-01-15 09:03:59.908 015 11481.85 122.36 56783.15 88888.00 2019-01-15 09:04:00.408 015 11481.77 122.38 56783.16 88888.00 2019-01-15 09:04:00.908 015 11481.84 122.37 56783.15 88888.00 2019-01-15 09:04:01.408 015 11481.84 122.31 56783.15 88888.00 2019-01-15 09:04:01.908 015 11481.73 122.32 56783.16 88888.00 2019-01-15 09:04:02.408 015 11481.77 122.39 56783.21 88888.00 2019-01-15 09:04:02.908 015 11481.79 122.42 56783.23 88888.00 2019-01-15 09:04:03.408 015 11481.78 122.42 56783.20 88888.00 2019-01-15 09:04:03.908 015 11481.86 122.42 56783.18 88888.00 2019-01-15 09:04:04.408 015 11481.77 122.26 56783.21 88888.00 2019-01-15 09:04:04.908 015 11481.69 122.24 56783.20 88888.00 2019-01-15 09:04:05.408 015 11481.77 122.26 56783.18 88888.00 2019-01-15 09:04:05.908 015 11481.77 122.26 56783.17 88888.00 2019-01-15 09:04:06.408 015 11481.72 122.33 56783.22 88888.00 2019-01-15 09:04:06.908 015 11481.71 122.34 56783.27 88888.00 2019-01-15 09:04:07.408 015 11481.67 122.33 56783.26 88888.00 2019-01-15 09:04:07.908 015 11481.65 122.38 56783.26 88888.00 2019-01-15 09:04:08.408 015 11481.71 122.34 56783.28 88888.00 2019-01-15 09:04:08.908 015 11481.63 122.30 56783.23 88888.00 2019-01-15 09:04:09.408 015 11481.69 122.30 56783.27 88888.00 2019-01-15 09:04:10.408 015 11481.66 122.37 56783.18 88888.00 2019-01-15 09:04:10.908 015 11481.71 122.37 56783.15 88888.00 2019-01-15 09:04:11.408 015 11481.70 122.33 56783.14 88888.00 2019-01-15 09:04:11.908 015 11481.63 122.31 56783.14 88888.00 2019-01-15 09:04:12.408 015 11481.66 122.33 56783.09 88888.00 2019-01-15 09:04:12.908 015 11481.64 122.30 56783.09 88888.00 2019-01-15 09:04:13.408 015 11481.64 122.31 56783.08 88888.00 2019-01-15 09:04:13.908 015 11481.73 122.32 56783.09 88888.00 2019-01-15 09:04:14.408 015 11481.67 122.33 56783.07 88888.00 2019-01-15 09:04:14.908 015 11481.69 122.34 56783.05 88888.00 2019-01-15 09:04:15.408 015 11481.84 122.29 56783.05 88888.00 2019-01-15 09:04:15.908 015 11481.77 122.32 56783.04 88888.00 2019-01-15 09:04:16.408 015 11481.78 122.34 56783.08 88888.00 2019-01-15 09:04:16.908 015 11481.81 122.32 56783.04 88888.00 2019-01-15 09:04:17.408 015 11481.72 122.30 56783.00 88888.00 2019-01-15 09:04:17.908 015 11481.81 122.32 56782.94 88888.00 2019-01-15 09:04:18.408 015 11481.91 122.31 56782.91 88888.00 2019-01-15 09:04:18.908 015 11481.85 122.29 56782.92 88888.00 2019-01-15 09:04:19.408 015 11481.91 122.22 56782.85 88888.00 2019-01-15 09:04:19.908 015 11481.91 122.23 56782.83 88888.00 2019-01-15 09:04:20.408 015 11481.92 122.26 56782.84 88888.00 2019-01-15 09:04:20.908 015 11481.97 122.29 56782.85 88888.00 2019-01-15 09:04:21.408 015 11481.98 122.22 56782.81 88888.00 2019-01-15 09:04:21.908 015 11482.04 122.19 56782.79 88888.00 2019-01-15 09:04:22.408 015 11482.08 122.23 56782.84 88888.00 2019-01-15 09:04:22.908 015 11482.01 122.26 56782.79 88888.00 2019-01-15 09:04:23.408 015 11482.06 122.32 56782.75 88888.00 2019-01-15 09:04:23.908 015 11482.21 122.30 56782.77 88888.00 2019-01-15 09:04:24.408 015 11482.13 122.22 56782.68 88888.00 2019-01-15 09:04:24.908 015 11482.07 122.25 56782.65 88888.00 2019-01-15 09:04:25.408 015 11482.13 122.24 56782.62 88888.00 2019-01-15 09:04:25.908 015 11482.14 122.30 56782.57 88888.00 2019-01-15 09:04:26.408 015 11482.21 122.36 56782.59 88888.00 2019-01-15 09:04:26.908 015 11482.22 122.27 56782.57 88888.00 2019-01-15 09:04:27.408 015 11482.21 122.24 56782.52 88888.00 2019-01-15 09:04:27.908 015 11482.23 122.20 56782.55 88888.00 2019-01-15 09:04:28.408 015 11482.22 122.18 56782.57 88888.00 2019-01-15 09:04:28.908 015 11482.16 122.18 56782.58 88888.00 2019-01-15 09:04:29.408 015 11482.25 122.16 56782.58 88888.00 2019-01-15 09:04:29.908 015 11482.20 122.15 56782.55 88888.00 2019-01-15 09:04:30.409 015 11482.09 122.16 56782.53 88888.00 2019-01-15 09:04:30.909 015 11482.14 122.18 56782.55 88888.00 2019-01-15 09:04:31.409 015 11482.18 122.18 56782.53 88888.00 2019-01-15 09:04:31.909 015 11482.15 122.15 56782.51 88888.00 2019-01-15 09:04:32.409 015 11482.20 122.12 56782.53 88888.00 2019-01-15 09:04:32.909 015 11482.16 122.06 56782.53 88888.00 2019-01-15 09:04:33.409 015 11482.13 122.05 56782.57 88888.00 2019-01-15 09:04:33.909 015 11482.15 122.10 56782.56 88888.00 2019-01-15 09:04:34.409 015 11482.11 122.13 56782.64 88888.00 2019-01-15 09:04:34.909 015 11482.19 122.19 56782.65 88888.00 2019-01-15 09:04:35.409 015 11482.15 122.19 56782.65 88888.00 2019-01-15 09:04:35.909 015 11482.05 122.20 56782.68 88888.00 2019-01-15 09:04:36.409 015 11482.15 122.23 56782.68 88888.00 2019-01-15 09:04:36.909 015 11482.18 122.17 56782.69 88888.00 2019-01-15 09:04:37.409 015 11482.02 122.15 56782.73 88888.00 2019-01-15 09:04:37.909 015 11482.09 122.16 56782.73 88888.00 2019-01-15 09:04:38.409 015 11482.04 122.17 56782.77 88888.00 2019-01-15 09:04:38.909 015 11482.00 122.15 56782.84 88888.00 2019-01-15 09:04:39.409 015 11482.08 122.16 56782.88 88888.00 2019-01-15 09:04:39.909 015 11482.02 122.16 56782.84 88888.00 2019-01-15 09:04:40.409 015 11481.95 122.20 56782.83 88888.00 2019-01-15 09:04:40.909 015 11482.05 122.22 56782.88 88888.00 2019-01-15 09:04:41.909 015 11482.05 122.09 56782.90 88888.00 2019-01-15 09:04:42.409 015 11482.08 122.06 56782.95 88888.00 2019-01-15 09:04:42.909 015 11481.95 122.09 56782.98 88888.00 2019-01-15 09:04:43.409 015 11481.93 122.16 56782.98 88888.00 2019-01-15 09:04:43.909 015 11482.01 122.17 56783.04 88888.00 2019-01-15 09:04:44.409 015 11481.97 122.17 56783.08 88888.00 2019-01-15 09:04:44.909 015 11481.90 122.16 56783.11 88888.00 2019-01-15 09:04:45.409 015 11481.90 122.16 56783.13 88888.00 2019-01-15 09:04:45.909 015 11481.85 122.15 56783.11 88888.00 2019-01-15 09:04:46.409 015 11481.85 122.16 56783.13 88888.00 2019-01-15 09:04:46.909 015 11481.91 122.13 56783.15 88888.00 2019-01-15 09:04:47.409 015 11481.86 122.16 56783.21 88888.00 2019-01-15 09:04:47.909 015 11481.91 122.17 56783.23 88888.00 2019-01-15 09:04:48.409 015 11481.90 122.17 56783.24 88888.00 2019-01-15 09:04:48.909 015 11481.84 122.22 56783.29 88888.00 2019-01-15 09:04:49.409 015 11481.93 122.24 56783.34 88888.00 2019-01-15 09:04:49.909 015 11481.94 122.23 56783.33 88888.00 2019-01-15 09:04:50.409 015 11481.90 122.25 56783.33 88888.00 2019-01-15 09:04:50.909 015 11481.92 122.24 56783.35 88888.00 2019-01-15 09:04:51.909 015 11481.87 122.25 56783.37 88888.00 2019-01-15 09:04:52.409 015 11481.91 122.27 56783.41 88888.00 2019-01-15 09:04:52.909 015 11481.88 122.27 56783.40 88888.00 2019-01-15 09:04:53.409 015 11481.92 122.26 56783.37 88888.00 2019-01-15 09:04:53.909 015 11481.92 122.27 56783.34 88888.00 2019-01-15 09:04:54.409 015 11481.85 122.30 56783.42 88888.00 2019-01-15 09:04:54.909 015 11481.87 122.34 56783.37 88888.00 2019-01-15 09:04:55.409 015 11481.87 122.33 56783.39 88888.00 2019-01-15 09:04:55.909 015 11481.81 122.32 56783.48 88888.00 2019-01-15 09:04:56.409 015 11481.94 122.37 56783.48 88888.00 2019-01-15 09:04:56.909 015 11481.95 122.36 56783.43 88888.00 2019-01-15 09:04:57.409 015 11481.92 122.38 56783.37 88888.00 2019-01-15 09:04:57.909 015 11481.94 122.43 56783.40 88888.00 2019-01-15 09:04:58.409 015 11481.91 122.40 56783.47 88888.00 2019-01-15 09:04:58.909 015 11481.86 122.42 56783.49 88888.00 2019-01-15 09:04:59.909 015 11481.98 122.38 56783.50 88888.00 2019-01-15 09:05:00.409 015 11481.98 122.39 56783.45 88888.00 2019-01-15 09:05:00.909 015 11481.98 122.40 56783.42 88888.00 2019-01-15 09:05:01.409 015 11481.90 122.43 56783.45 88888.00 2019-01-15 09:05:01.909 015 11481.99 122.50 56783.40 88888.00 2019-01-15 09:05:02.409 015 11481.99 122.46 56783.43 88888.00 2019-01-15 09:05:02.909 015 11481.98 122.47 56783.47 88888.00 2019-01-15 09:05:03.409 015 11481.98 122.49 56783.42 88888.00 2019-01-15 09:05:03.909 015 11481.95 122.45 56783.42 88888.00 2019-01-15 09:05:04.409 015 11481.92 122.44 56783.42 88888.00 2019-01-15 09:05:04.909 015 11482.06 122.40 56783.40 88888.00 2019-01-15 09:05:05.409 015 11482.02 122.38 56783.36 88888.00 2019-01-15 09:05:05.909 015 11482.00 122.47 56783.33 88888.00 2019-01-15 09:05:06.409 015 11482.06 122.52 56783.24 88888.00 2019-01-15 09:05:06.909 015 11482.01 122.45 56783.30 88888.00 2019-01-15 09:05:07.409 015 11482.02 122.40 56783.26 88888.00 2019-01-15 09:05:07.909 015 11482.11 122.42 56783.18 88888.00 2019-01-15 09:05:08.409 015 11482.01 122.40 56783.20 88888.00 2019-01-15 09:05:08.909 015 11482.06 122.43 56783.14 88888.00 2019-01-15 09:05:09.409 015 11482.12 122.43 56783.11 88888.00 2019-01-15 09:05:09.909 015 11482.09 122.44 56783.05 88888.00 2019-01-15 09:05:10.409 015 11482.12 122.42 56783.02 88888.00 2019-01-15 09:05:10.909 015 11482.14 122.37 56783.00 88888.00 2019-01-15 09:05:11.409 015 11482.09 122.36 56782.98 88888.00 2019-01-15 09:05:11.909 015 11482.15 122.37 56782.98 88888.00 2019-01-15 09:05:12.409 015 11482.14 122.39 56782.96 88888.00 2019-01-15 09:05:13.409 015 11482.12 122.32 56782.78 88888.00 2019-01-15 09:05:13.909 015 11482.11 122.26 56782.82 88888.00 2019-01-15 09:05:14.409 015 11482.06 122.25 56782.81 88888.00 2019-01-15 09:05:14.909 015 11482.14 122.25 56782.75 88888.00 2019-01-15 09:05:15.409 015 11482.12 122.27 56782.73 88888.00 2019-01-15 09:05:15.909 015 11482.19 122.32 56782.76 88888.00 2019-01-15 09:05:16.409 015 11482.22 122.30 56782.72 88888.00 2019-01-15 09:05:16.909 015 11482.11 122.29 56782.70 88888.00 2019-01-15 09:05:17.409 015 11482.14 122.27 56782.68 88888.00 2019-01-15 09:05:17.909 015 11482.20 122.34 56782.63 88888.00 2019-01-15 09:05:18.409 015 11482.09 122.42 56782.63 88888.00 2019-01-15 09:05:18.909 015 11482.14 122.38 56782.59 88888.00 2019-01-15 09:05:19.409 015 11482.12 122.29 56782.57 88888.00 2019-01-15 09:05:19.909 015 11482.07 122.23 56782.53 88888.00 2019-01-15 09:05:20.409 015 11482.09 122.29 56782.55 88888.00 2019-01-15 09:05:20.909 015 11482.02 122.24 56782.52 88888.00 2019-01-15 09:05:21.409 015 11481.95 122.22 56782.53 88888.00 2019-01-15 09:05:21.909 015 11482.01 122.31 56782.55 88888.00 2019-01-15 09:05:22.409 015 11481.99 122.26 56782.49 88888.00 2019-01-15 09:05:22.909 015 11481.94 122.25 56782.47 88888.00 2019-01-15 09:05:23.409 015 11482.01 122.25 56782.52 88888.00 2019-01-15 09:05:23.909 015 11481.95 122.23 56782.53 88888.00 2019-01-15 09:05:24.409 015 11481.88 122.24 56782.55 88888.00 2019-01-15 09:05:24.909 015 11481.97 122.18 56782.51 88888.00 2019-01-15 09:05:25.409 015 11481.93 122.19 56782.57 88888.00 2019-01-15 09:05:25.909 015 11481.88 122.25 56782.59 88888.00 2019-01-15 09:05:26.409 015 11481.91 122.26 56782.55 88888.00 2019-01-15 09:05:26.909 015 11481.88 122.25 56782.52 88888.00 2019-01-15 09:05:27.409 015 11481.93 122.25 56782.55 88888.00 2019-01-15 09:05:27.909 015 11481.88 122.27 56782.57 88888.00 2019-01-15 09:05:28.409 015 11481.83 122.30 56782.59 88888.00 2019-01-15 09:05:28.909 015 11481.85 122.34 56782.66 88888.00 2019-01-15 09:05:29.409 015 11481.85 122.34 56782.65 88888.00 2019-01-15 09:05:29.909 015 11481.84 122.36 56782.68 88888.00 2019-01-15 09:05:30.409 015 11481.87 122.38 56782.73 88888.00 2019-01-15 09:05:30.909 015 11481.79 122.31 56782.77 88888.00 2019-01-15 09:05:31.409 015 11481.77 122.32 56782.81 88888.00 2019-01-15 09:05:31.909 015 11481.84 122.36 56782.85 88888.00 2019-01-15 09:05:32.409 015 11481.77 122.39 56782.90 88888.00 2019-01-15 09:05:32.909 015 11481.83 122.42 56782.91 88888.00 2019-01-15 09:05:33.409 015 11481.87 122.43 56782.96 88888.00 2019-01-15 09:05:33.909 015 11481.78 122.40 56783.02 88888.00 2019-01-15 09:05:34.409 015 11481.79 122.45 56783.05 88888.00 2019-01-15 09:05:34.909 015 11481.85 122.45 56783.04 88888.00 2019-01-15 09:05:35.409 015 11481.76 122.45 56783.03 88888.00 2019-01-15 09:05:35.909 015 11481.81 122.50 56783.02 88888.00 2019-01-15 09:05:36.409 015 11481.86 122.52 56783.02 88888.00 2019-01-15 09:05:36.909 015 11481.76 122.60 56783.07 88888.00 2019-01-15 09:05:37.409 015 11481.84 122.63 56783.10 88888.00 2019-01-15 09:05:37.909 015 11481.84 122.56 56783.08 88888.00 2019-01-15 09:05:38.409 015 11481.80 122.54 56783.16 88888.00 2019-01-15 09:05:38.909 015 11481.86 122.56 56783.20 88888.00 2019-01-15 09:05:39.409 015 11481.81 122.52 56783.18 88888.00 2019-01-15 09:05:39.909 015 11481.80 122.57 56783.15 88888.00 2019-01-15 09:05:40.409 015 11481.90 122.57 56783.14 88888.00 2019-01-15 09:05:40.909 015 11481.84 122.53 56783.08 88888.00 2019-01-15 09:05:41.409 015 11481.91 122.50 56783.08 88888.00 2019-01-15 09:05:41.909 015 11481.95 122.53 56783.05 88888.00 2019-01-15 09:05:42.409 015 11481.90 122.56 56782.97 88888.00 2019-01-15 09:05:42.909 015 11481.95 122.57 56783.01 88888.00 2019-01-15 09:05:43.409 015 11481.95 122.52 56783.02 88888.00 2019-01-15 09:05:43.909 015 11481.87 122.49 56782.96 88888.00 2019-01-15 09:05:44.409 015 11481.90 122.46 56782.97 88888.00 2019-01-15 09:05:44.909 015 11481.88 122.50 56782.92 88888.00 2019-01-15 09:05:45.409 015 11481.85 122.53 56782.92 88888.00 2019-01-15 09:05:45.909 015 11481.91 122.49 56782.83 88888.00 2019-01-15 09:05:46.409 015 11481.85 122.46 56782.75 88888.00 2019-01-15 09:05:46.909 015 11481.83 122.44 56782.73 88888.00 2019-01-15 09:05:47.409 015 11481.94 122.40 56782.71 88888.00 2019-01-15 09:05:47.909 015 11481.93 122.42 56782.68 88888.00 2019-01-15 09:05:48.409 015 11481.95 122.44 56782.63 88888.00 2019-01-15 09:05:48.909 015 11482.00 122.43 56782.58 88888.00 2019-01-15 09:05:49.409 015 11481.94 122.39 56782.55 88888.00 2019-01-15 09:05:49.909 015 11481.95 122.38 56782.46 88888.00 2019-01-15 09:05:50.409 015 11481.99 122.36 56782.43 88888.00 2019-01-15 09:05:50.909 015 11481.93 122.37 56782.38 88888.00 2019-01-15 09:05:51.409 015 11481.98 122.37 56782.38 88888.00 2019-01-15 09:05:51.909 015 11482.06 122.36 56782.31 88888.00 2019-01-15 09:05:52.409 015 11482.01 122.34 56782.25 88888.00 2019-01-15 09:05:52.909 015 11482.05 122.36 56782.25 88888.00 2019-01-15 09:05:53.409 015 11482.06 122.34 56782.19 88888.00 2019-01-15 09:05:53.909 015 11481.99 122.29 56782.15 88888.00 2019-01-15 09:05:55.409 015 11482.07 122.19 56782.11 88888.00 2019-01-15 09:05:55.909 015 11482.08 122.17 56782.06 88888.00 2019-01-15 09:05:56.409 015 11482.06 122.18 56782.01 88888.00 2019-01-15 09:05:56.909 015 11482.01 122.16 56781.96 88888.00 2019-01-15 09:05:57.409 015 11482.07 122.17 56781.93 88888.00 2019-01-15 09:05:57.909 015 11482.04 122.17 56781.88 88888.00 2019-01-15 09:05:58.409 015 11482.09 122.16 56781.88 88888.00 2019-01-15 09:05:58.909 015 11482.13 122.16 56781.81 88888.00 2019-01-15 09:05:59.409 015 11482.02 122.17 56781.82 88888.00 2019-01-15 09:05:59.909 015 11482.07 122.18 56781.88 88888.00 2019-01-15 09:06:00.409 015 11482.11 122.16 56781.92 88888.00 2019-01-15 09:06:00.909 015 11482.07 122.17 56781.94 88888.00 2019-01-15 09:06:01.409 015 11482.04 122.18 56781.96 88888.00 2019-01-15 09:06:01.909 015 11482.06 122.18 56781.91 88888.00 2019-01-15 09:06:02.409 015 11482.00 122.23 56781.93 88888.00 2019-01-15 09:06:02.909 015 11482.00 122.26 56781.96 88888.00 2019-01-15 09:06:03.409 015 11482.06 122.24 56781.95 88888.00 2019-01-15 09:06:03.909 015 11481.98 122.24 56781.96 88888.00 2019-01-15 09:06:04.909 015 11482.05 122.17 56782.08 88888.00 2019-01-15 09:06:05.409 015 11482.06 122.18 56782.17 88888.00 2019-01-15 09:06:05.909 015 11482.08 122.20 56782.19 88888.00 2019-01-15 09:06:06.409 015 11481.98 122.20 56782.17 88888.00 2019-01-15 09:06:06.909 015 11482.01 122.25 56782.23 88888.00 2019-01-15 09:06:07.409 015 11482.05 122.30 56782.28 88888.00 2019-01-15 09:06:07.909 015 11481.99 122.29 56782.28 88888.00 2019-01-15 09:06:08.409 015 11481.95 122.31 56782.31 88888.00 2019-01-15 09:06:08.909 015 11481.98 122.30 56782.38 88888.00 2019-01-15 09:06:09.409 015 11481.93 122.30 56782.41 88888.00 2019-01-15 09:06:09.909 015 11481.93 122.29 56782.50 88888.00 2019-01-15 09:06:10.409 015 11481.95 122.31 56782.55 88888.00 2019-01-15 09:06:10.909 015 11481.92 122.32 56782.62 88888.00 2019-01-15 09:06:11.409 015 11481.93 122.32 56782.63 88888.00 2019-01-15 09:06:11.909 015 11481.88 122.31 56782.68 88888.00 2019-01-15 09:06:12.409 015 11481.83 122.34 56782.72 88888.00 2019-01-15 09:06:12.909 015 11481.92 122.38 56782.75 88888.00 2019-01-15 09:06:13.409 015 11481.86 122.42 56782.78 88888.00 2019-01-15 09:06:13.909 015 11481.81 122.43 56782.79 88888.00 2019-01-15 09:06:14.409 015 11481.93 122.44 56782.85 88888.00 2019-01-15 09:06:14.909 015 11481.87 122.43 56782.95 88888.00 2019-01-15 09:06:15.409 015 11481.81 122.44 56782.97 88888.00 2019-01-15 09:06:15.909 015 11481.86 122.46 56783.00 88888.00 2019-01-15 09:06:16.409 015 11481.78 122.44 56783.04 88888.00 2019-01-15 09:06:16.909 015 11481.76 122.54 56783.05 88888.00 2019-01-15 09:06:17.409 015 11481.83 122.61 56783.04 88888.00 2019-01-15 09:06:17.909 015 11481.78 122.61 56783.07 88888.00 2019-01-15 09:06:18.409 015 11481.77 122.57 56783.10 88888.00 2019-01-15 09:06:18.909 015 11481.77 122.53 56783.07 88888.00 2019-01-15 09:06:19.409 015 11481.70 122.58 56783.02 88888.00 2019-01-15 09:06:19.909 015 11481.74 122.65 56783.01 88888.00 2019-01-15 09:06:20.409 015 11481.80 122.63 56783.01 88888.00 2019-01-15 09:06:20.909 015 11481.73 122.65 56783.01 88888.00 2019-01-15 09:06:21.409 015 11481.80 122.63 56783.07 88888.00 2019-01-15 09:06:21.909 015 11481.77 122.60 56783.08 88888.00 2019-01-15 09:06:22.409 015 11481.69 122.63 56783.05 88888.00 2019-01-15 09:06:22.909 015 11481.76 122.66 56783.04 88888.00 2019-01-15 09:06:23.409 015 11481.74 122.61 56783.04 88888.00 2019-01-15 09:06:23.909 015 11481.74 122.64 56783.09 88888.00 2019-01-15 09:06:24.409 015 11481.81 122.70 56783.04 88888.00 2019-01-15 09:06:24.909 015 11481.73 122.67 56783.03 88888.00 2019-01-15 09:06:25.409 015 11481.65 122.56 56783.04 88888.00 2019-01-15 09:06:25.909 015 11481.73 122.54 56783.00 88888.00 2019-01-15 09:06:26.409 015 11481.73 122.52 56782.91 88888.00 2019-01-15 09:06:26.909 015 11481.69 122.52 56782.95 88888.00 2019-01-15 09:06:27.409 015 11481.77 122.53 56782.94 88888.00 2019-01-15 09:06:27.909 015 11481.66 122.51 56782.89 88888.00 2019-01-15 09:06:28.409 015 11481.67 122.56 56782.85 88888.00 2019-01-15 09:06:28.909 015 11481.76 122.50 56782.87 88888.00 2019-01-15 09:06:29.409 015 11481.70 122.53 56782.81 88888.00 2019-01-15 09:06:29.909 015 11481.80 122.54 56782.81 88888.00 2019-01-15 09:06:30.409 015 11481.86 122.52 56782.76 88888.00 2019-01-15 09:06:30.909 015 11481.74 122.53 56782.72 88888.00 2019-01-15 09:06:31.409 015 11481.80 122.54 56782.69 88888.00 2019-01-15 09:06:31.909 015 11481.86 122.47 56782.63 88888.00 2019-01-15 09:06:32.409 015 11481.83 122.49 56782.64 88888.00 2019-01-15 09:06:32.909 015 11481.84 122.51 56782.68 88888.00 2019-01-15 09:06:33.409 015 11481.83 122.50 56782.65 88888.00 2019-01-15 09:06:33.909 015 11481.85 122.51 56782.64 88888.00 2019-01-15 09:06:34.409 015 11481.97 122.57 56782.59 88888.00 2019-01-15 09:06:34.909 015 11481.88 122.58 56782.60 88888.00 2019-01-15 09:06:35.409 015 11481.85 122.60 56782.64 88888.00 2019-01-15 09:06:35.909 015 11481.94 122.58 56782.64 88888.00 2019-01-15 09:06:36.409 015 11481.90 122.57 56782.64 88888.00 2019-01-15 09:06:36.909 015 11481.93 122.61 56782.66 88888.00 2019-01-15 09:06:37.409 015 11481.91 122.57 56782.65 88888.00 2019-01-15 09:06:37.909 015 11481.90 122.59 56782.59 88888.00 2019-01-15 09:06:38.409 015 11481.90 122.64 56782.60 88888.00 2019-01-15 09:06:38.909 015 11481.97 122.59 56782.62 88888.00 2019-01-15 09:06:39.409 015 11481.97 122.61 56782.60 88888.00 2019-01-15 09:06:39.909 015 11482.00 122.60 56782.60 88888.00 2019-01-15 09:06:40.409 015 11482.05 122.67 56782.63 88888.00 2019-01-15 09:06:40.909 015 11481.92 122.72 56782.60 88888.00 2019-01-15 09:06:41.409 015 11481.97 122.67 56782.60 88888.00 2019-01-15 09:06:41.909 015 11481.97 122.66 56782.57 88888.00 2019-01-15 09:06:42.409 015 11481.90 122.64 56782.57 88888.00 2019-01-15 09:06:42.909 015 11481.97 122.61 56782.58 88888.00 2019-01-15 09:06:43.409 015 11481.93 122.63 56782.59 88888.00 2019-01-15 09:06:43.909 015 11481.86 122.67 56782.59 88888.00 2019-01-15 09:06:44.409 015 11481.87 122.65 56782.59 88888.00 2019-01-15 09:06:44.910 015 11481.91 122.60 56782.60 88888.00 2019-01-15 09:06:45.410 015 11481.92 122.64 56782.60 88888.00 2019-01-15 09:06:45.910 015 11481.99 122.63 56782.63 88888.00 2019-01-15 09:06:46.410 015 11481.92 122.59 56782.63 88888.00 2019-01-15 09:06:46.910 015 11481.90 122.65 56782.68 88888.00 2019-01-15 09:06:47.410 015 11481.94 122.65 56782.70 88888.00 2019-01-15 09:06:47.910 015 11481.87 122.58 56782.68 88888.00 2019-01-15 09:06:48.410 015 11481.87 122.60 56782.69 88888.00 2019-01-15 09:06:48.910 015 11481.90 122.59 56782.69 88888.00 2019-01-15 09:06:49.410 015 11481.86 122.59 56782.73 88888.00 2019-01-15 09:06:49.910 015 11481.87 122.64 56782.71 88888.00 2019-01-15 09:06:50.410 015 11481.84 122.64 56782.62 88888.00 2019-01-15 09:06:50.910 015 11481.73 122.66 56782.63 88888.00 2019-01-15 09:06:51.410 015 11481.84 122.68 56782.68 88888.00 2019-01-15 09:06:51.910 015 11481.85 122.67 56782.66 88888.00 2019-01-15 09:06:52.410 015 11481.78 122.66 56782.69 88888.00 2019-01-15 09:06:52.910 015 11481.87 122.68 56782.66 88888.00 2019-01-15 09:06:53.410 015 11481.85 122.68 56782.65 88888.00 2019-01-15 09:06:53.910 015 11481.81 122.68 56782.65 88888.00 2019-01-15 09:06:54.410 015 11481.80 122.66 56782.68 88888.00 2019-01-15 09:06:54.910 015 11481.76 122.66 56782.68 88888.00 2019-01-15 09:06:55.410 015 11481.71 122.66 56782.63 88888.00 2019-01-15 09:06:55.910 015 11481.83 122.63 56782.63 88888.00 2019-01-15 09:06:56.410 015 11481.83 122.61 56782.59 88888.00 2019-01-15 09:06:56.910 015 11481.78 122.64 56782.57 88888.00 2019-01-15 09:06:57.410 015 11481.91 122.61 56782.55 88888.00 2019-01-15 09:06:57.910 015 11481.86 122.57 56782.53 88888.00 2019-01-15 09:06:58.410 015 11481.88 122.60 56782.52 88888.00 2019-01-15 09:06:58.910 015 11481.90 122.61 56782.56 88888.00 2019-01-15 09:06:59.410 015 11481.77 122.65 56782.49 88888.00 2019-01-15 09:06:59.910 015 11481.83 122.64 56782.46 88888.00 2019-01-15 09:07:00.410 015 11481.91 122.61 56782.47 88888.00 2019-01-15 09:07:00.910 015 11481.76 122.57 56782.44 88888.00 2019-01-15 09:07:01.410 015 11481.76 122.60 56782.38 88888.00 2019-01-15 09:07:01.910 015 11481.80 122.58 56782.37 88888.00 2019-01-15 09:07:02.410 015 11481.83 122.57 56782.39 88888.00 2019-01-15 09:07:02.910 015 11481.85 122.59 56782.39 88888.00 2019-01-15 09:07:03.410 015 11481.86 122.53 56782.38 88888.00 2019-01-15 09:07:03.910 015 11481.78 122.57 56782.39 88888.00 2019-01-15 09:07:04.410 015 11481.85 122.63 56782.38 88888.00 2019-01-15 09:07:04.910 015 11481.83 122.61 56782.40 88888.00 2019-01-15 09:07:05.410 015 11481.77 122.65 56782.40 88888.00 2019-01-15 09:07:05.910 015 11481.84 122.65 56782.39 88888.00 2019-01-15 09:07:06.410 015 11481.84 122.65 56782.38 88888.00 2019-01-15 09:07:06.910 015 11481.87 122.67 56782.39 88888.00 2019-01-15 09:07:07.410 015 11481.90 122.67 56782.37 88888.00 2019-01-15 09:07:07.910 015 11481.86 122.65 56782.33 88888.00 2019-01-15 09:07:08.410 015 11481.86 122.59 56782.37 88888.00 2019-01-15 09:07:08.910 015 11481.85 122.56 56782.38 88888.00 2019-01-15 09:07:09.410 015 11481.81 122.59 56782.38 88888.00 2019-01-15 09:07:09.910 015 11481.85 122.64 56782.38 88888.00 2019-01-15 09:07:10.410 015 11481.87 122.61 56782.36 88888.00 2019-01-15 09:07:10.910 015 11481.79 122.60 56782.33 88888.00 2019-01-15 09:07:11.410 015 11481.80 122.71 56782.36 88888.00 2019-01-15 09:07:11.910 015 11481.90 122.67 56782.38 88888.00 2019-01-15 09:07:12.410 015 11481.91 122.67 56782.34 88888.00 2019-01-15 09:07:12.910 015 11481.93 122.73 56782.31 88888.00 2019-01-15 09:07:13.410 015 11481.88 122.72 56782.38 88888.00 2019-01-15 09:07:13.910 015 11481.83 122.72 56782.44 88888.00 2019-01-15 09:07:14.410 015 11481.92 122.68 56782.40 88888.00 2019-01-15 09:07:14.910 015 11481.88 122.65 56782.37 88888.00 2019-01-15 09:07:15.410 015 11481.80 122.67 56782.45 88888.00 2019-01-15 09:07:15.910 015 11481.88 122.70 56782.44 88888.00 2019-01-15 09:07:16.410 015 11481.84 122.72 56782.40 88888.00 2019-01-15 09:07:16.910 015 11481.87 122.75 56782.45 88888.00 2019-01-15 09:07:17.410 015 11481.93 122.74 56782.47 88888.00 2019-01-15 09:07:17.910 015 11481.83 122.73 56782.49 88888.00 2019-01-15 09:07:18.410 015 11481.84 122.67 56782.49 88888.00 2019-01-15 09:07:18.910 015 11481.90 122.63 56782.50 88888.00 2019-01-15 09:07:19.410 015 11481.84 122.61 56782.47 88888.00 2019-01-15 09:07:19.910 015 11481.87 122.59 56782.47 88888.00 2019-01-15 09:07:20.410 015 11481.90 122.61 56782.51 88888.00 2019-01-15 09:07:20.910 015 11481.79 122.68 56782.52 88888.00 2019-01-15 09:07:21.410 015 11481.85 122.70 56782.59 88888.00 2019-01-15 09:07:21.910 015 11481.85 122.70 56782.62 88888.00 2019-01-15 09:07:22.410 015 11481.79 122.65 56782.50 88888.00 2019-01-15 09:07:22.910 015 11481.86 122.64 56782.55 88888.00 2019-01-15 09:07:23.410 015 11481.90 122.63 56782.52 88888.00 2019-01-15 09:07:23.910 015 11481.85 122.64 56782.56 88888.00 2019-01-15 09:07:24.410 015 11481.86 122.65 56782.58 88888.00 2019-01-15 09:07:24.910 015 11481.86 122.63 56782.57 88888.00 2019-01-15 09:07:25.410 015 11481.81 122.66 56782.58 88888.00 2019-01-15 09:07:25.910 015 11481.81 122.65 56782.59 88888.00 2019-01-15 09:07:26.410 015 11481.77 122.64 56782.58 88888.00 2019-01-15 09:07:26.910 015 11481.77 122.65 56782.63 88888.00 2019-01-15 09:07:27.410 015 11481.80 122.61 56782.65 88888.00 2019-01-15 09:07:27.910 015 11481.77 122.61 56782.68 88888.00 2019-01-15 09:07:28.410 015 11481.83 122.71 56782.66 88888.00 2019-01-15 09:07:28.910 015 11481.91 122.78 56782.66 88888.00 2019-01-15 09:07:29.410 015 11481.84 122.79 56782.68 88888.00 2019-01-15 09:07:29.910 015 11481.78 122.77 56782.68 88888.00 2019-01-15 09:07:30.410 015 11481.78 122.74 56782.73 88888.00 2019-01-15 09:07:30.910 015 11481.74 122.71 56782.76 88888.00 2019-01-15 09:07:31.410 015 11481.80 122.75 56782.83 88888.00 2019-01-15 09:07:31.910 015 11481.79 122.66 56782.72 88888.00 2019-01-15 09:07:32.410 015 11481.77 122.64 56782.75 88888.00 2019-01-15 09:07:32.910 015 11481.76 122.72 56782.78 88888.00 2019-01-15 09:07:33.410 015 11481.69 122.73 56782.72 88888.00 2019-01-15 09:07:33.910 015 11481.70 122.70 56782.68 88888.00 2019-01-15 09:07:34.410 015 11481.79 122.67 56782.63 88888.00 2019-01-15 09:07:34.910 015 11481.78 122.65 56782.62 88888.00 2019-01-15 09:07:35.410 015 11481.73 122.72 56782.75 88888.00 2019-01-15 09:07:35.910 015 11481.74 122.77 56782.81 88888.00 2019-01-15 09:07:36.410 015 11481.74 122.77 56782.72 88888.00 2019-01-15 09:07:36.910 015 11481.80 122.77 56782.72 88888.00 2019-01-15 09:07:37.410 015 11481.81 122.80 56782.75 88888.00 2019-01-15 09:07:37.910 015 11481.71 122.79 56782.75 88888.00 2019-01-15 09:07:38.410 015 11481.73 122.79 56782.75 88888.00 2019-01-15 09:07:38.910 015 11481.74 122.74 56782.76 88888.00 2019-01-15 09:07:39.410 015 11481.72 122.75 56782.76 88888.00 2019-01-15 09:07:39.910 015 11481.74 122.77 56782.77 88888.00 2019-01-15 09:07:40.410 015 11481.73 122.71 56782.73 88888.00 2019-01-15 09:07:40.910 015 11481.64 122.68 56782.71 88888.00 2019-01-15 09:07:41.410 015 11481.76 122.73 56782.72 88888.00 2019-01-15 09:07:41.910 015 11481.79 122.81 56782.73 88888.00 2019-01-15 09:07:42.410 015 11481.70 122.81 56782.73 88888.00 2019-01-15 09:07:42.910 015 11481.69 122.84 56782.75 88888.00 2019-01-15 09:07:43.410 015 11481.69 122.78 56782.76 88888.00 2019-01-15 09:07:43.910 015 11481.70 122.75 56782.75 88888.00 2019-01-15 09:07:44.410 015 11481.73 122.79 56782.73 88888.00 2019-01-15 09:07:44.910 015 11481.70 122.83 56782.76 88888.00 2019-01-15 09:07:45.410 015 11481.66 122.80 56782.75 88888.00 2019-01-15 09:07:45.910 015 11481.71 122.79 56782.70 88888.00 2019-01-15 09:07:46.410 015 11481.67 122.77 56782.69 88888.00 2019-01-15 09:07:46.910 015 11481.79 122.83 56782.68 88888.00 2019-01-15 09:07:47.410 015 11481.87 122.81 56782.64 88888.00 2019-01-15 09:07:47.910 015 11481.80 122.78 56782.64 88888.00 2019-01-15 09:07:48.410 015 11481.80 122.77 56782.55 88888.00 2019-01-15 09:07:49.410 015 11481.80 122.80 56782.59 88888.00 2019-01-15 09:07:49.910 015 11481.77 122.78 56782.58 88888.00 2019-01-15 09:07:50.410 015 11481.80 122.78 56782.60 88888.00 2019-01-15 09:07:50.910 015 11481.72 122.81 56782.57 88888.00 2019-01-15 09:07:51.410 015 11481.73 122.80 56782.57 88888.00 2019-01-15 09:07:51.910 015 11481.77 122.75 56782.57 88888.00 2019-01-15 09:07:52.410 015 11481.77 122.79 56782.59 88888.00 2019-01-15 09:07:52.910 015 11481.84 122.77 56782.60 88888.00 2019-01-15 09:07:53.410 015 11481.86 122.74 56782.56 88888.00 2019-01-15 09:07:53.910 015 11481.80 122.75 56782.57 88888.00 2019-01-15 09:07:54.410 015 11481.86 122.79 56782.56 88888.00 2019-01-15 09:07:54.910 015 11481.84 122.78 56782.53 88888.00 2019-01-15 09:07:55.410 015 11481.81 122.77 56782.47 88888.00 2019-01-15 09:07:55.910 015 11481.90 122.79 56782.47 88888.00 2019-01-15 09:07:56.410 015 11481.80 122.80 56782.49 88888.00 2019-01-15 09:07:56.910 015 11481.78 122.84 56782.55 88888.00 2019-01-15 09:07:57.410 015 11481.85 122.81 56782.53 88888.00 2019-01-15 09:07:57.910 015 11481.86 122.79 56782.44 88888.00 2019-01-15 09:07:58.410 015 11481.85 122.81 56782.43 88888.00 2019-01-15 09:07:58.910 015 11481.91 122.80 56782.44 88888.00 2019-01-15 09:07:59.410 015 11481.79 122.85 56782.43 88888.00 2019-01-15 09:07:59.910 015 11481.79 122.87 56782.43 88888.00 2019-01-15 09:08:00.410 015 11481.90 122.87 56782.43 88888.00 2019-01-15 09:08:00.910 015 11481.84 122.90 56782.51 88888.00 2019-01-15 09:08:01.410 015 11481.81 122.90 56782.49 88888.00 2019-01-15 09:08:01.910 015 11481.88 122.86 56782.41 88888.00 2019-01-15 09:08:02.410 015 11481.80 122.85 56782.38 88888.00 2019-01-15 09:08:02.910 015 11481.83 122.87 56782.37 88888.00 2019-01-15 09:08:03.410 015 11481.81 122.86 56782.38 88888.00 2019-01-15 09:08:03.910 015 11481.78 122.87 56782.44 88888.00 2019-01-15 09:08:04.410 015 11481.83 122.92 56782.43 88888.00 2019-01-15 09:08:04.910 015 11481.81 122.90 56782.44 88888.00 2019-01-15 09:08:05.410 015 11481.78 122.91 56782.43 88888.00 2019-01-15 09:08:05.910 015 11481.90 122.84 56782.41 88888.00 2019-01-15 09:08:06.410 015 11481.84 122.81 56782.38 88888.00 2019-01-15 09:08:06.910 015 11481.78 122.84 56782.40 88888.00 2019-01-15 09:08:07.410 015 11481.83 122.88 56782.45 88888.00 2019-01-15 09:08:07.910 015 11481.83 122.85 56782.43 88888.00 2019-01-15 09:08:08.410 015 11481.74 122.91 56782.38 88888.00 2019-01-15 09:08:08.910 015 11481.80 122.91 56782.38 88888.00 2019-01-15 09:08:09.410 015 11481.80 122.87 56782.40 88888.00 2019-01-15 09:08:09.910 015 11481.79 122.91 56782.41 88888.00 2019-01-15 09:08:10.410 015 11481.78 122.86 56782.40 88888.00 2019-01-15 09:08:10.910 015 11481.73 122.81 56782.40 88888.00 2019-01-15 09:08:11.410 015 11481.76 122.83 56782.45 88888.00 2019-01-15 09:08:11.910 015 11481.86 122.84 56782.46 88888.00 2019-01-15 09:08:12.410 015 11481.80 122.88 56782.46 88888.00 2019-01-15 09:08:12.910 015 11481.86 122.88 56782.44 88888.00 2019-01-15 09:08:13.410 015 11481.80 122.84 56782.44 88888.00 2019-01-15 09:08:13.910 015 11481.76 122.83 56782.45 88888.00 2019-01-15 09:08:14.410 015 11481.83 122.91 56782.44 88888.00 2019-01-15 09:08:14.910 015 11481.78 122.84 56782.47 88888.00 2019-01-15 09:08:15.410 015 11481.76 122.74 56782.49 88888.00 2019-01-15 09:08:15.910 015 11481.79 122.73 56782.47 88888.00 2019-01-15 09:08:16.410 015 11481.80 122.74 56782.49 88888.00 2019-01-15 09:08:16.910 015 11481.70 122.85 56782.51 88888.00 2019-01-15 09:08:17.410 015 11481.77 122.85 56782.52 88888.00 2019-01-15 09:08:17.910 015 11481.78 122.79 56782.55 88888.00 2019-01-15 09:08:18.410 015 11481.81 122.79 56782.57 88888.00 2019-01-15 09:08:18.910 015 11481.78 122.81 56782.56 88888.00 2019-01-15 09:08:19.410 015 11481.71 122.77 56782.53 88888.00 2019-01-15 09:08:19.910 015 11481.78 122.80 56782.52 88888.00 2019-01-15 09:08:20.410 015 11481.77 122.80 56782.53 88888.00 2019-01-15 09:08:20.910 015 11481.66 122.83 56782.55 88888.00 2019-01-15 09:08:21.410 015 11481.70 122.84 56782.59 88888.00 2019-01-15 09:08:21.910 015 11481.73 122.78 56782.62 88888.00 2019-01-15 09:08:22.410 015 11481.65 122.79 56782.59 88888.00 2019-01-15 09:08:22.910 015 11481.69 122.85 56782.66 88888.00 2019-01-15 09:08:23.410 015 11481.71 122.83 56782.65 88888.00 2019-01-15 09:08:23.910 015 11481.66 122.81 56782.69 88888.00 2019-01-15 09:08:24.410 015 11481.72 122.80 56782.69 88888.00 2019-01-15 09:08:24.910 015 11481.72 122.83 56782.66 88888.00 2019-01-15 09:08:25.410 015 11481.72 122.85 56782.76 88888.00 2019-01-15 09:08:25.910 015 11481.78 122.85 56782.81 88888.00 2019-01-15 09:08:26.410 015 11481.73 122.81 56782.78 88888.00 2019-01-15 09:08:26.910 015 11481.70 122.85 56782.75 88888.00 2019-01-15 09:08:27.410 015 11481.72 122.91 56782.70 88888.00 2019-01-15 09:08:27.910 015 11481.67 122.90 56782.68 88888.00 2019-01-15 09:08:28.410 015 11481.74 122.91 56782.65 88888.00 2019-01-15 09:08:28.910 015 11481.74 122.85 56782.66 88888.00 2019-01-15 09:08:29.410 015 11481.66 122.85 56782.66 88888.00 2019-01-15 09:08:29.910 015 11481.71 122.84 56782.68 88888.00 2019-01-15 09:08:30.910 015 11481.70 122.84 56782.64 88888.00 2019-01-15 09:08:31.410 015 11481.71 122.86 56782.59 88888.00 2019-01-15 09:08:31.910 015 11481.67 122.91 56782.55 88888.00 2019-01-15 09:08:32.410 015 11481.67 122.91 56782.57 88888.00 2019-01-15 09:08:32.910 015 11481.71 122.93 56782.58 88888.00 2019-01-15 09:08:33.410 015 11481.74 122.92 56782.52 88888.00 2019-01-15 09:08:33.910 015 11481.73 122.91 56782.53 88888.00 2019-01-15 09:08:34.410 015 11481.77 122.92 56782.49 88888.00 2019-01-15 09:08:34.910 015 11481.76 122.87 56782.47 88888.00 2019-01-15 09:08:35.410 015 11481.67 122.83 56782.44 88888.00 2019-01-15 09:08:35.910 015 11481.78 122.85 56782.41 88888.00 2019-01-15 09:08:36.410 015 11481.79 122.85 56782.43 88888.00 2019-01-15 09:08:36.910 015 11481.76 122.85 56782.43 88888.00 2019-01-15 09:08:37.410 015 11481.91 122.85 56782.37 88888.00 2019-01-15 09:08:37.910 015 11481.88 122.86 56782.33 88888.00 2019-01-15 09:08:38.410 015 11481.80 122.93 56782.34 88888.00 2019-01-15 09:08:38.910 015 11481.88 122.93 56782.34 88888.00 2019-01-15 09:08:39.410 015 11481.85 122.90 56782.36 88888.00 2019-01-15 09:08:39.910 015 11481.91 122.93 56782.37 88888.00 2019-01-15 09:08:40.410 015 11481.92 122.90 56782.30 88888.00 2019-01-15 09:08:40.910 015 11481.85 122.84 56782.28 88888.00 2019-01-15 09:08:41.410 015 11481.95 122.86 56782.30 88888.00 2019-01-15 09:08:41.910 015 11481.92 122.90 56782.30 88888.00 2019-01-15 09:08:42.410 015 11481.79 122.97 56782.27 88888.00 2019-01-15 09:08:42.910 015 11481.87 122.94 56782.26 88888.00 2019-01-15 09:08:43.410 015 11481.84 122.90 56782.26 88888.00 2019-01-15 09:08:43.910 015 11481.77 122.91 56782.25 88888.00 2019-01-15 09:08:44.410 015 11481.88 122.88 56782.26 88888.00 2019-01-15 09:08:44.910 015 11481.91 122.87 56782.31 88888.00 2019-01-15 09:08:45.410 015 11481.83 122.80 56782.28 88888.00 2019-01-15 09:08:45.910 015 11481.92 122.77 56782.27 88888.00 2019-01-15 09:08:46.410 015 11481.91 122.81 56782.25 88888.00 2019-01-15 09:08:46.910 015 11481.92 122.84 56782.24 88888.00 2019-01-15 09:08:47.410 015 11481.94 122.85 56782.24 88888.00 2019-01-15 09:08:47.910 015 11481.87 122.87 56782.26 88888.00 2019-01-15 09:08:48.910 015 11482.00 122.84 56782.26 88888.00 2019-01-15 09:08:49.410 015 11481.91 122.80 56782.27 88888.00 2019-01-15 09:08:49.910 015 11481.97 122.81 56782.27 88888.00 2019-01-15 09:08:50.410 015 11481.95 122.78 56782.27 88888.00 2019-01-15 09:08:50.910 015 11481.91 122.84 56782.27 88888.00 2019-01-15 09:08:51.410 015 11481.91 122.88 56782.28 88888.00 2019-01-15 09:08:51.910 015 11481.94 122.81 56782.31 88888.00 2019-01-15 09:08:52.410 015 11481.91 122.81 56782.32 88888.00 2019-01-15 09:08:52.910 015 11481.87 122.88 56782.36 88888.00 2019-01-15 09:08:53.410 015 11481.88 122.81 56782.37 88888.00 2019-01-15 09:08:53.910 015 11481.83 122.78 56782.39 88888.00 2019-01-15 09:08:54.410 015 11481.93 122.75 56782.41 88888.00 2019-01-15 09:08:54.910 015 11481.91 122.77 56782.38 88888.00 2019-01-15 09:08:55.410 015 11481.85 122.81 56782.44 88888.00 2019-01-15 09:08:55.910 015 11481.93 122.80 56782.46 88888.00 2019-01-15 09:08:56.410 015 11481.88 122.81 56782.49 88888.00 2019-01-15 09:08:56.910 015 11481.87 122.84 56782.43 88888.00 2019-01-15 09:08:57.410 015 11481.87 122.83 56782.41 88888.00 2019-01-15 09:08:57.910 015 11481.74 122.79 56782.40 88888.00 2019-01-15 09:08:58.410 015 11481.78 122.80 56782.47 88888.00 2019-01-15 09:08:58.910 015 11481.84 122.79 56782.50 88888.00 2019-01-15 09:08:59.410 015 11481.78 122.78 56782.52 88888.00 2019-01-15 09:08:59.910 015 11481.81 122.80 56782.53 88888.00 2019-01-15 09:09:00.410 015 11481.80 122.80 56782.53 88888.00 2019-01-15 09:09:00.910 015 11481.76 122.78 56782.58 88888.00 2019-01-15 09:09:01.410 015 11481.81 122.77 56782.59 88888.00 2019-01-15 09:09:01.910 015 11481.84 122.79 56782.60 88888.00 2019-01-15 09:09:02.410 015 11481.77 122.79 56782.60 88888.00 2019-01-15 09:09:02.910 015 11481.80 122.80 56782.63 88888.00 2019-01-15 09:09:03.410 015 11481.77 122.80 56782.59 88888.00 2019-01-15 09:09:03.910 015 11481.72 122.81 56782.62 88888.00 2019-01-15 09:09:04.410 015 11481.79 122.81 56782.65 88888.00 2019-01-15 09:09:04.910 015 11481.80 122.83 56782.69 88888.00 2019-01-15 09:09:05.410 015 11481.78 122.87 56782.73 88888.00 2019-01-15 09:09:05.910 015 11481.87 122.81 56782.69 88888.00 2019-01-15 09:09:06.410 015 11481.79 122.78 56782.60 88888.00 2019-01-15 09:09:06.910 015 11481.80 122.75 56782.64 88888.00 2019-01-15 09:09:07.410 015 11481.81 122.79 56782.68 88888.00 2019-01-15 09:09:07.910 015 11481.73 122.83 56782.64 88888.00 2019-01-15 09:09:08.410 015 11481.74 122.83 56782.68 88888.00 2019-01-15 09:09:08.911 015 11481.73 122.79 56782.70 88888.00 2019-01-15 09:09:09.411 015 11481.67 122.75 56782.72 88888.00 2019-01-15 09:09:09.911 015 11481.78 122.74 56782.75 88888.00 2019-01-15 09:09:10.411 015 11481.77 122.77 56782.77 88888.00 2019-01-15 09:09:10.911 015 11481.67 122.83 56782.77 88888.00 2019-01-15 09:09:11.411 015 11481.72 122.85 56782.70 88888.00 2019-01-15 09:09:11.911 015 11481.77 122.86 56782.66 88888.00 2019-01-15 09:09:12.411 015 11481.77 122.88 56782.66 88888.00 2019-01-15 09:09:12.911 015 11481.78 122.88 56782.68 88888.00 2019-01-15 09:09:13.411 015 11481.69 122.83 56782.70 88888.00 2019-01-15 09:09:13.911 015 11481.67 122.87 56782.66 88888.00 2019-01-15 09:09:14.411 015 11481.76 122.91 56782.66 88888.00 2019-01-15 09:09:14.911 015 11481.77 122.94 56782.66 88888.00 2019-01-15 09:09:15.411 015 11481.81 122.95 56782.66 88888.00 2019-01-15 09:09:15.911 015 11481.86 122.90 56782.66 88888.00 2019-01-15 09:09:16.411 015 11481.76 122.85 56782.66 88888.00 2019-01-15 09:09:16.911 015 11481.74 122.85 56782.73 88888.00 2019-01-15 09:09:17.411 015 11481.85 122.86 56782.75 88888.00 2019-01-15 09:09:17.911 015 11481.77 122.87 56782.71 88888.00 2019-01-15 09:09:18.411 015 11481.81 122.91 56782.69 88888.00 2019-01-15 09:09:18.911 015 11481.87 122.92 56782.65 88888.00 2019-01-15 09:09:19.411 015 11481.79 122.91 56782.62 88888.00 2019-01-15 09:09:19.911 015 11481.81 122.90 56782.63 88888.00 2019-01-15 09:09:20.411 015 11481.83 122.80 56782.62 88888.00 2019-01-15 09:09:20.911 015 11481.78 122.81 56782.58 88888.00 2019-01-15 09:09:21.411 015 11481.83 122.86 56782.65 88888.00 2019-01-15 09:09:21.911 015 11481.78 122.83 56782.63 88888.00 2019-01-15 09:09:22.411 015 11481.73 122.87 56782.59 88888.00 2019-01-15 09:09:22.911 015 11481.79 122.90 56782.64 88888.00 2019-01-15 09:09:23.411 015 11481.74 122.83 56782.64 88888.00 2019-01-15 09:09:23.911 015 11481.72 122.84 56782.70 88888.00 2019-01-15 09:09:24.411 015 11481.78 122.85 56782.71 88888.00 2019-01-15 09:09:24.911 015 11481.72 122.85 56782.68 88888.00 2019-01-15 09:09:25.411 015 11481.79 122.87 56782.65 88888.00 2019-01-15 09:09:25.911 015 11481.83 122.90 56782.64 88888.00 2019-01-15 09:09:26.411 015 11481.78 122.80 56782.62 88888.00 2019-01-15 09:09:26.911 015 11481.72 122.79 56782.63 88888.00 2019-01-15 09:09:27.411 015 11481.80 122.83 56782.59 88888.00 2019-01-15 09:09:27.911 015 11481.72 122.77 56782.58 88888.00 2019-01-15 09:09:28.411 015 11481.74 122.79 56782.60 88888.00 2019-01-15 09:09:28.911 015 11481.78 122.81 56782.57 88888.00 2019-01-15 09:09:29.411 015 11481.67 122.81 56782.56 88888.00 2019-01-15 09:09:29.911 015 11481.70 122.85 56782.57 88888.00 2019-01-15 09:09:30.411 015 11481.72 122.81 56782.57 88888.00 2019-01-15 09:09:30.911 015 11481.71 122.77 56782.53 88888.00 2019-01-15 09:09:31.411 015 11481.76 122.75 56782.55 88888.00 2019-01-15 09:09:31.911 015 11481.73 122.75 56782.51 88888.00 2019-01-15 09:09:32.411 015 11481.70 122.78 56782.47 88888.00 2019-01-15 09:09:32.911 015 11481.79 122.78 56782.45 88888.00 2019-01-15 09:09:33.411 015 11481.81 122.78 56782.49 88888.00 2019-01-15 09:09:33.911 015 11481.81 122.78 56782.44 88888.00 2019-01-15 09:09:34.411 015 11481.87 122.80 56782.44 88888.00 2019-01-15 09:09:34.911 015 11481.81 122.73 56782.41 88888.00 2019-01-15 09:09:35.411 015 11481.81 122.73 56782.38 88888.00 2019-01-15 09:09:35.911 015 11481.91 122.75 56782.38 88888.00 2019-01-15 09:09:36.411 015 11481.81 122.78 56782.33 88888.00 2019-01-15 09:09:36.911 015 11481.81 122.81 56782.32 88888.00 2019-01-15 09:09:37.411 015 11481.87 122.75 56782.26 88888.00 2019-01-15 09:09:37.911 015 11481.77 122.77 56782.27 88888.00 2019-01-15 09:09:38.411 015 11481.79 122.81 56782.31 88888.00 2019-01-15 09:09:38.911 015 11481.85 122.81 56782.30 88888.00 2019-01-15 09:09:39.411 015 11481.85 122.77 56782.27 88888.00 2019-01-15 09:09:39.911 015 11481.87 122.77 56782.26 88888.00 2019-01-15 09:09:40.411 015 11481.85 122.75 56782.24 88888.00 2019-01-15 09:09:40.911 015 11481.86 122.77 56782.26 88888.00 2019-01-15 09:09:41.411 015 11481.84 122.73 56782.23 88888.00 2019-01-15 09:09:41.911 015 11481.81 122.68 56782.21 88888.00 2019-01-15 09:09:42.411 015 11481.88 122.70 56782.20 88888.00 2019-01-15 09:09:42.911 015 11481.91 122.67 56782.20 88888.00 2019-01-15 09:09:43.911 015 11481.84 122.67 56782.14 88888.00 2019-01-15 09:09:44.411 015 11481.94 122.74 56782.17 88888.00 2019-01-15 09:09:44.911 015 11481.91 122.74 56782.11 88888.00 2019-01-15 09:09:45.411 015 11481.90 122.73 56782.14 88888.00 2019-01-15 09:09:45.911 015 11481.95 122.71 56782.12 88888.00 2019-01-15 09:09:46.411 015 11481.86 122.72 56782.15 88888.00 2019-01-15 09:09:46.911 015 11481.81 122.72 56782.10 88888.00 2019-01-15 09:09:47.411 015 11481.91 122.70 56782.10 88888.00 2019-01-15 09:09:47.911 015 11481.88 122.66 56782.14 88888.00 2019-01-15 09:09:48.411 015 11481.92 122.64 56782.17 88888.00 2019-01-15 09:09:48.911 015 11481.91 122.61 56782.18 88888.00 2019-01-15 09:09:49.411 015 11481.79 122.58 56782.14 88888.00 2019-01-15 09:09:49.911 015 11481.91 122.65 56782.14 88888.00 2019-01-15 09:09:50.411 015 11481.87 122.65 56782.08 88888.00 2019-01-15 09:09:50.911 015 11481.79 122.64 56782.12 88888.00 2019-01-15 09:09:51.411 015 11481.87 122.63 56782.17 88888.00 2019-01-15 09:09:51.911 015 11481.86 122.64 56782.21 88888.00 2019-01-15 09:09:52.411 015 11481.87 122.67 56782.17 88888.00 2019-01-15 09:09:52.911 015 11481.95 122.70 56782.19 88888.00 2019-01-15 09:09:53.411 015 11481.86 122.70 56782.21 88888.00 2019-01-15 09:09:53.911 015 11481.80 122.73 56782.14 88888.00 2019-01-15 09:09:54.411 015 11481.88 122.70 56782.13 88888.00 2019-01-15 09:09:54.911 015 11481.84 122.64 56782.15 88888.00 2019-01-15 09:09:55.411 015 11481.78 122.61 56782.15 88888.00 2019-01-15 09:09:55.911 015 11481.86 122.67 56782.18 88888.00 2019-01-15 09:09:56.411 015 11481.80 122.70 56782.13 88888.00 2019-01-15 09:09:56.911 015 11481.84 122.72 56782.18 88888.00 2019-01-15 09:09:57.411 015 11481.91 122.66 56782.23 88888.00 2019-01-15 09:09:57.911 015 11481.84 122.66 56782.25 88888.00 2019-01-15 09:09:58.411 015 11481.87 122.67 56782.26 88888.00 2019-01-15 09:09:58.911 015 11481.86 122.63 56782.25 88888.00 2019-01-15 09:09:59.411 015 11481.77 122.59 56782.26 88888.00 2019-01-15 09:09:59.911 015 11481.84 122.67 56782.27 88888.00 2019-01-15 09:10:00.411 015 11481.90 122.66 56782.32 88888.00 2019-01-15 09:10:00.911 015 11481.84 122.65 56782.34 88888.00 2019-01-15 09:10:01.911 015 11481.93 122.73 56782.38 88888.00 2019-01-15 09:10:02.411 015 11481.86 122.75 56782.38 88888.00 2019-01-15 09:10:02.911 015 11481.93 122.73 56782.34 88888.00 2019-01-15 09:10:03.411 015 11481.88 122.65 56782.31 88888.00 2019-01-15 09:10:03.911 015 11481.81 122.63 56782.36 88888.00 2019-01-15 09:10:04.411 015 11481.85 122.68 56782.39 88888.00 2019-01-15 09:10:04.911 015 11481.86 122.68 56782.37 88888.00 2019-01-15 09:10:05.411 015 11481.83 122.68 56782.45 88888.00 2019-01-15 09:10:05.911 015 11481.90 122.68 56782.46 88888.00 2019-01-15 09:10:06.411 015 11481.88 122.63 56782.47 88888.00 2019-01-15 09:10:06.911 015 11481.84 122.63 56782.50 88888.00 2019-01-15 09:10:07.411 015 11481.91 122.64 56782.50 88888.00 2019-01-15 09:10:07.911 015 11481.87 122.61 56782.51 88888.00 2019-01-15 09:10:08.411 015 11481.84 122.64 56782.55 88888.00 2019-01-15 09:10:08.911 015 11481.88 122.67 56782.55 88888.00 2019-01-15 09:10:09.411 015 11481.87 122.65 56782.52 88888.00 2019-01-15 09:10:09.911 015 11481.92 122.67 56782.57 88888.00 2019-01-15 09:10:10.411 015 11481.90 122.65 56782.60 88888.00 2019-01-15 09:10:10.911 015 11481.81 122.68 56782.63 88888.00 2019-01-15 09:10:11.411 015 11481.86 122.72 56782.66 88888.00 2019-01-15 09:10:11.911 015 11481.90 122.72 56782.72 88888.00 2019-01-15 09:10:12.411 015 11481.86 122.68 56782.70 88888.00 2019-01-15 09:10:12.911 015 11481.86 122.74 56782.66 88888.00 2019-01-15 09:10:13.411 015 11481.85 122.74 56782.71 88888.00 2019-01-15 09:10:13.911 015 11481.79 122.80 56782.76 88888.00 2019-01-15 09:10:14.411 015 11481.86 122.83 56782.81 88888.00 2019-01-15 09:10:14.911 015 11481.79 122.80 56782.79 88888.00 2019-01-15 09:10:15.411 015 11481.74 122.88 56782.82 88888.00 2019-01-15 09:10:15.911 015 11481.81 122.91 56782.83 88888.00 2019-01-15 09:10:16.411 015 11481.73 122.90 56782.76 88888.00 2019-01-15 09:10:16.911 015 11481.73 122.85 56782.84 88888.00 2019-01-15 09:10:17.411 015 11481.79 122.79 56782.79 88888.00 2019-01-15 09:10:17.911 015 11481.76 122.78 56782.84 88888.00 2019-01-15 09:10:18.411 015 11481.80 122.83 56782.88 88888.00 2019-01-15 09:10:18.911 015 11481.85 122.71 56782.85 88888.00 2019-01-15 09:10:19.411 015 11481.77 122.59 56782.88 88888.00 2019-01-15 09:10:19.911 015 11481.78 122.59 56782.90 88888.00 2019-01-15 09:10:20.411 015 11481.79 122.72 56782.90 88888.00 2019-01-15 09:10:20.911 015 11481.73 122.61 56782.87 88888.00 2019-01-15 09:10:21.411 015 11481.83 122.56 56782.88 88888.00 2019-01-15 09:10:21.911 015 11481.86 122.57 56782.85 88888.00 2019-01-15 09:10:22.411 015 11481.77 122.58 56782.89 88888.00 2019-01-15 09:10:22.911 015 11481.79 122.75 56782.92 88888.00 2019-01-15 09:10:23.411 015 11481.81 122.84 56782.90 88888.00 2019-01-15 09:10:23.911 015 11481.80 122.85 56782.92 88888.00 2019-01-15 09:10:24.411 015 11481.84 122.80 56782.89 88888.00 2019-01-15 09:10:25.411 015 11481.80 122.79 56782.85 88888.00 2019-01-15 09:10:25.911 015 11481.85 122.68 56782.84 88888.00 2019-01-15 09:10:26.411 015 11481.80 122.60 56782.75 88888.00 2019-01-15 09:10:26.911 015 11481.79 122.61 56782.76 88888.00 2019-01-15 09:10:27.411 015 11481.88 122.72 56782.78 88888.00 2019-01-15 09:10:27.911 015 11481.83 122.74 56782.82 88888.00 2019-01-15 09:10:28.411 015 11481.79 122.79 56782.76 88888.00 2019-01-15 09:10:28.911 015 11481.86 122.81 56782.77 88888.00 2019-01-15 09:10:29.411 015 11481.87 122.80 56782.76 88888.00 2019-01-15 09:10:29.911 015 11481.88 122.79 56782.77 88888.00 2019-01-15 09:10:30.411 015 11481.94 122.75 56782.87 88888.00 2019-01-15 09:10:30.911 015 11481.86 122.77 56782.88 88888.00 2019-01-15 09:10:31.411 015 11481.83 122.78 56782.78 88888.00 2019-01-15 09:10:31.911 015 11481.84 122.78 56782.78 88888.00 2019-01-15 09:10:32.411 015 11481.77 122.75 56782.73 88888.00 2019-01-15 09:10:32.911 015 11481.86 122.79 56782.76 88888.00 2019-01-15 09:10:33.411 015 11481.81 122.78 56782.77 88888.00 2019-01-15 09:10:33.911 015 11481.71 122.83 56782.81 88888.00 2019-01-15 09:10:34.411 015 11481.83 122.78 56782.78 88888.00 2019-01-15 09:10:34.911 015 11481.87 122.74 56782.79 88888.00 2019-01-15 09:10:35.411 015 11481.86 122.79 56782.82 88888.00 2019-01-15 09:10:35.911 015 11481.92 122.77 56782.77 88888.00 2019-01-15 09:10:36.411 015 11481.86 122.72 56782.75 88888.00 2019-01-15 09:10:36.911 015 11481.81 122.73 56782.81 88888.00 2019-01-15 09:10:37.411 015 11481.87 122.71 56782.84 88888.00 2019-01-15 09:10:37.911 015 11481.83 122.73 56782.85 88888.00 2019-01-15 09:10:38.411 015 11481.85 122.75 56782.77 88888.00 2019-01-15 09:10:38.911 015 11481.86 122.71 56782.75 88888.00 2019-01-15 09:10:39.411 015 11481.83 122.71 56782.79 88888.00 2019-01-15 09:10:39.911 015 11481.78 122.74 56782.79 88888.00 2019-01-15 09:10:40.411 015 11481.88 122.77 56782.76 88888.00 2019-01-15 09:10:40.911 015 11481.86 122.75 56782.75 88888.00 2019-01-15 09:10:41.411 015 11481.87 122.78 56782.78 88888.00 2019-01-15 09:10:41.911 015 11481.88 122.72 56782.81 88888.00 2019-01-15 09:10:42.411 015 11481.86 122.72 56782.79 88888.00 2019-01-15 09:10:42.911 015 11481.86 122.75 56782.81 88888.00 2019-01-15 09:10:43.411 015 11481.90 122.75 56782.82 88888.00 2019-01-15 09:10:43.911 015 11481.87 122.73 56782.75 88888.00 2019-01-15 09:10:44.411 015 11481.90 122.73 56782.79 88888.00 2019-01-15 09:10:44.911 015 11481.97 122.73 56782.83 88888.00 2019-01-15 09:10:45.411 015 11481.90 122.79 56782.79 88888.00 2019-01-15 09:10:45.911 015 11481.92 122.81 56782.79 88888.00 2019-01-15 09:10:46.411 015 11481.95 122.75 56782.77 88888.00 2019-01-15 09:10:46.911 015 11481.85 122.74 56782.82 88888.00 2019-01-15 09:10:47.411 015 11481.88 122.79 56782.81 88888.00 2019-01-15 09:10:47.911 015 11481.91 122.74 56782.79 88888.00 2019-01-15 09:10:48.411 015 11481.78 122.78 56782.77 88888.00 2019-01-15 09:10:48.911 015 11481.88 122.81 56782.82 88888.00 2019-01-15 09:10:49.411 015 11481.91 122.80 56782.78 88888.00 2019-01-15 09:10:49.911 015 11481.80 122.80 56782.73 88888.00 2019-01-15 09:10:50.411 015 11481.85 122.80 56782.77 88888.00 2019-01-15 09:10:50.911 015 11481.81 122.83 56782.77 88888.00 2019-01-15 09:10:51.411 015 11481.77 122.81 56782.78 88888.00 2019-01-15 09:10:51.911 015 11481.76 122.78 56782.82 88888.00 2019-01-15 09:10:52.411 015 11481.74 122.74 56782.85 88888.00 2019-01-15 09:10:52.911 015 11481.73 122.78 56782.84 88888.00 2019-01-15 09:10:53.411 015 11481.76 122.79 56782.82 88888.00 2019-01-15 09:10:53.911 015 11481.73 122.77 56782.82 88888.00 2019-01-15 09:10:54.411 015 11481.78 122.78 56782.85 88888.00 2019-01-15 09:10:54.911 015 11481.76 122.77 56782.88 88888.00 2019-01-15 09:10:55.411 015 11481.72 122.71 56782.84 88888.00 2019-01-15 09:10:55.911 015 11481.74 122.73 56782.78 88888.00 2019-01-15 09:10:56.411 015 11481.74 122.78 56782.81 88888.00 2019-01-15 09:10:56.911 015 11481.71 122.79 56782.81 88888.00 2019-01-15 09:10:57.411 015 11481.74 122.74 56782.81 88888.00 2019-01-15 09:10:57.911 015 11481.67 122.75 56782.85 88888.00 2019-01-15 09:10:58.411 015 11481.69 122.79 56782.83 88888.00 2019-01-15 09:10:58.911 015 11481.71 122.81 56782.85 88888.00 2019-01-15 09:10:59.411 015 11481.66 122.79 56782.85 88888.00 2019-01-15 09:10:59.911 015 11481.62 122.80 56782.90 88888.00 2019-01-15 09:11:00.411 015 11481.73 122.75 56782.89 88888.00 2019-01-15 09:11:00.911 015 11481.66 122.72 56782.88 88888.00 2019-01-15 09:11:01.411 015 11481.55 122.77 56782.89 88888.00 2019-01-15 09:11:01.911 015 11481.67 122.79 56782.82 88888.00 2019-01-15 09:11:02.411 015 11481.66 122.77 56782.76 88888.00 2019-01-15 09:11:02.911 015 11481.65 122.78 56782.81 88888.00 2019-01-15 09:11:03.411 015 11481.73 122.72 56782.81 88888.00 2019-01-15 09:11:03.911 015 11481.64 122.70 56782.70 88888.00 2019-01-15 09:11:04.411 015 11481.76 122.74 56782.70 88888.00 2019-01-15 09:11:04.911 015 11481.77 122.77 56782.78 88888.00 2019-01-15 09:11:05.411 015 11481.74 122.75 56782.77 88888.00 2019-01-15 09:11:05.911 015 11481.77 122.75 56782.76 88888.00 2019-01-15 09:11:06.911 015 11481.67 122.70 56782.65 88888.00 2019-01-15 09:11:07.411 015 11481.76 122.72 56782.70 88888.00 2019-01-15 09:11:07.911 015 11481.79 122.71 56782.69 88888.00 2019-01-15 09:11:08.411 015 11481.73 122.63 56782.62 88888.00 2019-01-15 09:11:08.911 015 11481.87 122.65 56782.60 88888.00 2019-01-15 09:11:09.411 015 11481.87 122.70 56782.59 88888.00 2019-01-15 09:11:09.911 015 11481.84 122.75 56782.62 88888.00 2019-01-15 09:11:10.411 015 11481.93 122.73 56782.60 88888.00 2019-01-15 09:11:10.911 015 11481.84 122.58 56782.56 88888.00 2019-01-15 09:11:11.411 015 11481.87 122.68 56782.50 88888.00 2019-01-15 09:11:11.911 015 11481.91 122.77 56782.49 88888.00 2019-01-15 09:11:12.411 015 11481.92 122.78 56782.46 88888.00 2019-01-15 09:11:12.911 015 11481.94 122.75 56782.45 88888.00 2019-01-15 09:11:13.411 015 11481.99 122.73 56782.46 88888.00 2019-01-15 09:11:13.911 015 11481.92 122.75 56782.44 88888.00 2019-01-15 09:11:14.411 015 11481.99 122.80 56782.50 88888.00 2019-01-15 09:11:14.911 015 11482.02 122.77 56782.50 88888.00 2019-01-15 09:11:15.411 015 11481.98 122.79 56782.51 88888.00 2019-01-15 09:11:15.911 015 11482.00 122.78 56782.52 88888.00 2019-01-15 09:11:16.911 015 11481.95 122.74 56782.52 88888.00 2019-01-15 09:11:17.411 015 11482.01 122.79 56782.59 88888.00 2019-01-15 09:11:17.911 015 11482.01 122.74 56782.60 88888.00 2019-01-15 09:11:18.411 015 11481.91 122.73 56782.59 88888.00 2019-01-15 09:11:18.911 015 11481.99 122.72 56782.58 88888.00 2019-01-15 09:11:19.411 015 11482.02 122.72 56782.58 88888.00 2019-01-15 09:11:19.911 015 11482.00 122.71 56782.62 88888.00 2019-01-15 09:11:20.411 015 11482.08 122.74 56782.64 88888.00 2019-01-15 09:11:20.911 015 11482.01 122.72 56782.68 88888.00 2019-01-15 09:11:21.411 015 11482.01 122.78 56782.71 88888.00 2019-01-15 09:11:21.911 015 11482.04 122.79 56782.79 88888.00 2019-01-15 09:11:22.411 015 11481.94 122.77 56782.76 88888.00 2019-01-15 09:11:22.911 015 11481.94 122.77 56782.78 88888.00 2019-01-15 09:11:23.411 015 11481.99 122.80 56782.83 88888.00 2019-01-15 09:11:23.911 015 11481.90 122.80 56782.87 88888.00 2019-01-15 09:11:24.411 015 11481.95 122.84 56782.90 88888.00 2019-01-15 09:11:24.911 015 11481.97 122.79 56782.89 88888.00 2019-01-15 09:11:25.411 015 11481.86 122.80 56782.94 88888.00 2019-01-15 09:11:25.911 015 11481.87 122.80 56782.96 88888.00 2019-01-15 09:11:26.411 015 11481.90 122.73 56782.97 88888.00 2019-01-15 09:11:26.912 015 11481.80 122.79 56782.96 88888.00 2019-01-15 09:11:27.412 015 11481.92 122.87 56782.96 88888.00 2019-01-15 09:11:27.912 015 11481.93 122.84 56782.96 88888.00 2019-01-15 09:11:28.412 015 11481.91 122.85 56782.97 88888.00 2019-01-15 09:11:28.912 015 11481.97 122.87 56782.98 88888.00 2019-01-15 09:11:29.412 015 11481.92 122.85 56783.00 88888.00 2019-01-15 09:11:29.912 015 11481.84 122.85 56783.05 88888.00 2019-01-15 09:11:30.412 015 11481.92 122.86 56783.13 88888.00 2019-01-15 09:11:30.912 015 11481.92 122.81 56783.13 88888.00 2019-01-15 09:11:31.412 015 11481.87 122.81 56783.11 88888.00 2019-01-15 09:11:31.912 015 11481.95 122.88 56783.08 88888.00 2019-01-15 09:11:32.412 015 11481.92 122.88 56783.07 88888.00 2019-01-15 09:11:32.912 015 11481.91 122.90 56783.11 88888.00 2019-01-15 09:11:33.412 015 11481.94 122.91 56783.09 88888.00 2019-01-15 09:11:33.912 015 11481.86 122.87 56783.11 88888.00 2019-01-15 09:11:34.412 015 11481.94 122.88 56783.21 88888.00 2019-01-15 09:11:34.912 015 11481.95 122.90 56783.21 88888.00 2019-01-15 09:11:35.412 015 11481.88 122.87 56783.18 88888.00 2019-01-15 09:11:35.912 015 11481.94 122.88 56783.18 88888.00 2019-01-15 09:11:36.412 015 11481.95 122.91 56783.20 88888.00 2019-01-15 09:11:36.912 015 11481.91 122.90 56783.16 88888.00 2019-01-15 09:11:37.412 015 11481.98 122.95 56783.15 88888.00 2019-01-15 09:11:37.912 015 11481.95 122.91 56783.15 88888.00 2019-01-15 09:11:38.412 015 11481.90 122.90 56783.13 88888.00 2019-01-15 09:11:38.912 015 11482.04 122.88 56783.17 88888.00 2019-01-15 09:11:39.412 015 11482.04 122.91 56783.14 88888.00 2019-01-15 09:11:39.912 015 11481.99 122.94 56783.11 88888.00 2019-01-15 09:11:40.412 015 11481.95 122.92 56783.16 88888.00 2019-01-15 09:11:40.912 015 11481.92 122.90 56783.15 88888.00 2019-01-15 09:11:41.412 015 11481.90 122.92 56783.15 88888.00 2019-01-15 09:11:41.912 015 11481.95 122.95 56783.09 88888.00 2019-01-15 09:11:42.412 015 11481.94 122.94 56783.05 88888.00 2019-01-15 09:11:42.912 015 11481.84 122.94 56783.07 88888.00 2019-01-15 09:11:43.412 015 11481.91 122.91 56783.08 88888.00 2019-01-15 09:11:43.912 015 11481.88 122.95 56783.09 88888.00 2019-01-15 09:11:44.412 015 11481.85 122.97 56783.13 88888.00 2019-01-15 09:11:44.912 015 11481.90 122.93 56783.15 88888.00 2019-01-15 09:11:45.412 015 11481.84 122.95 56783.14 88888.00 2019-01-15 09:11:45.912 015 11481.91 122.95 56783.17 88888.00 2019-01-15 09:11:46.412 015 11481.93 122.95 56783.23 88888.00 2019-01-15 09:11:46.912 015 11481.84 122.95 56783.27 88888.00 2019-01-15 09:11:47.412 015 11481.85 122.95 56783.27 88888.00 2019-01-15 09:11:48.412 015 11481.78 123.01 56783.33 88888.00 2019-01-15 09:11:48.912 015 11481.86 123.00 56783.33 88888.00 2019-01-15 09:11:49.412 015 11481.90 122.99 56783.40 88888.00 2019-01-15 09:11:49.912 015 11481.80 123.00 56783.43 88888.00 2019-01-15 09:11:50.412 015 11481.81 123.02 56783.49 88888.00 2019-01-15 09:11:50.912 015 11481.72 122.98 56783.49 88888.00 2019-01-15 09:11:51.412 015 11481.69 123.00 56783.53 88888.00 2019-01-15 09:11:51.912 015 11481.72 122.98 56783.61 88888.00 2019-01-15 09:11:52.412 015 11481.72 122.95 56783.61 88888.00 2019-01-15 09:11:52.912 015 11481.70 123.01 56783.65 88888.00 2019-01-15 09:11:53.412 015 11481.73 123.04 56783.65 88888.00 2019-01-15 09:11:53.912 015 11481.66 123.04 56783.69 88888.00 2019-01-15 09:11:54.412 015 11481.70 123.02 56783.68 88888.00 2019-01-15 09:11:54.912 015 11481.78 123.00 56783.69 88888.00 2019-01-15 09:11:55.412 015 11481.73 122.99 56783.78 88888.00 2019-01-15 09:11:55.912 015 11481.74 123.00 56783.78 88888.00 2019-01-15 09:11:56.412 015 11481.77 123.02 56783.80 88888.00 2019-01-15 09:11:56.912 015 11481.71 123.05 56783.80 88888.00 2019-01-15 09:11:57.412 015 11481.73 123.07 56783.90 88888.00 2019-01-15 09:11:57.912 015 11481.77 123.04 56783.92 88888.00 2019-01-15 09:11:58.412 015 11481.70 123.01 56783.93 88888.00 2019-01-15 09:11:58.912 015 11481.79 123.08 56783.92 88888.00 2019-01-15 09:11:59.412 015 11481.80 123.06 56783.86 88888.00 2019-01-15 09:11:59.912 015 11481.77 123.05 56783.88 88888.00 2019-01-15 09:12:00.412 015 11481.81 123.08 56783.93 88888.00 2019-01-15 09:12:00.912 015 11481.79 123.08 56783.94 88888.00 2019-01-15 09:12:01.412 015 11481.80 123.09 56783.94 88888.00 2019-01-15 09:12:01.912 015 11481.87 123.11 56783.88 88888.00 2019-01-15 09:12:02.412 015 11481.83 123.14 56783.87 88888.00 2019-01-15 09:12:02.912 015 11481.85 123.14 56783.88 88888.00 2019-01-15 09:12:03.412 015 11481.93 123.14 56783.81 88888.00 2019-01-15 09:12:03.912 015 11481.90 123.20 56783.80 88888.00 2019-01-15 09:12:04.412 015 11481.86 123.21 56783.78 88888.00 2019-01-15 09:12:04.912 015 11481.93 123.25 56783.79 88888.00 2019-01-15 09:12:05.412 015 11481.88 123.19 56783.81 88888.00 2019-01-15 09:12:05.912 015 11481.88 123.17 56783.73 88888.00 2019-01-15 09:12:06.412 015 11481.97 123.15 56783.75 88888.00 2019-01-15 09:12:06.912 015 11481.92 123.13 56783.78 88888.00 2019-01-15 09:12:07.412 015 11481.88 123.11 56783.73 88888.00 2019-01-15 09:12:07.912 015 11481.98 123.08 56783.68 88888.00 2019-01-15 09:12:08.412 015 11482.01 123.07 56783.65 88888.00 2019-01-15 09:12:08.912 015 11482.01 123.08 56783.66 88888.00 2019-01-15 09:12:09.412 015 11482.00 123.09 56783.61 88888.00 2019-01-15 09:12:09.912 015 11481.93 123.09 56783.61 88888.00 2019-01-15 09:12:10.412 015 11482.02 123.12 56783.60 88888.00 2019-01-15 09:12:10.912 015 11482.00 123.14 56783.55 88888.00 2019-01-15 09:12:11.412 015 11481.97 123.14 56783.54 88888.00 2019-01-15 09:12:11.912 015 11482.05 123.12 56783.55 88888.00 2019-01-15 09:12:12.412 015 11482.08 123.13 56783.54 88888.00 2019-01-15 09:12:12.912 015 11482.06 123.14 56783.47 88888.00 2019-01-15 09:12:13.412 015 11482.08 123.19 56783.46 88888.00 2019-01-15 09:12:13.912 015 11481.94 123.18 56783.48 88888.00 2019-01-15 09:12:14.412 015 11481.95 123.18 56783.52 88888.00 2019-01-15 09:12:14.912 015 11482.01 123.15 56783.43 88888.00 2019-01-15 09:12:15.412 015 11481.95 123.09 56783.47 88888.00 2019-01-15 09:12:15.912 015 11482.02 123.13 56783.53 88888.00 2019-01-15 09:12:16.412 015 11482.12 123.18 56783.54 88888.00 2019-01-15 09:12:16.912 015 11482.00 123.11 56783.50 88888.00 2019-01-15 09:12:17.412 015 11482.04 123.07 56783.53 88888.00 2019-01-15 09:12:17.912 015 11482.11 123.08 56783.52 88888.00 2019-01-15 09:12:18.412 015 11482.04 123.08 56783.50 88888.00 2019-01-15 09:12:18.912 015 11482.06 123.08 56783.52 88888.00 2019-01-15 09:12:19.412 015 11482.11 123.06 56783.55 88888.00 2019-01-15 09:12:19.912 015 11482.08 123.08 56783.54 88888.00 2019-01-15 09:12:20.412 015 11482.09 123.07 56783.56 88888.00 2019-01-15 09:12:20.912 015 11482.13 123.08 56783.49 88888.00 2019-01-15 09:12:21.412 015 11482.06 123.08 56783.52 88888.00 2019-01-15 09:12:21.912 015 11482.12 123.09 56783.58 88888.00 2019-01-15 09:12:22.412 015 11482.08 123.13 56783.58 88888.00 2019-01-15 09:12:22.912 015 11482.04 123.13 56783.59 88888.00 2019-01-15 09:12:23.412 015 11482.07 123.09 56783.59 88888.00 2019-01-15 09:12:23.912 015 11482.07 123.11 56783.62 88888.00 2019-01-15 09:12:24.412 015 11482.01 123.18 56783.67 88888.00 2019-01-15 09:12:24.912 015 11482.11 123.19 56783.71 88888.00 2019-01-15 09:12:25.412 015 11482.08 123.18 56783.72 88888.00 2019-01-15 09:12:25.912 015 11482.09 123.15 56783.72 88888.00 2019-01-15 09:12:26.412 015 11482.15 123.14 56783.72 88888.00 2019-01-15 09:12:26.912 015 11482.12 123.12 56783.66 88888.00 2019-01-15 09:12:27.412 015 11482.08 123.14 56783.68 88888.00 2019-01-15 09:12:27.912 015 11482.13 123.14 56783.69 88888.00 2019-01-15 09:12:28.412 015 11482.08 123.18 56783.69 88888.00 2019-01-15 09:12:28.912 015 11482.12 123.13 56783.67 88888.00 2019-01-15 09:12:29.912 015 11482.08 123.12 56783.71 88888.00 2019-01-15 09:12:30.412 015 11482.13 123.18 56783.71 88888.00 2019-01-15 09:12:30.912 015 11482.20 123.15 56783.69 88888.00 2019-01-15 09:12:31.412 015 11482.15 123.17 56783.72 88888.00 2019-01-15 09:12:31.912 015 11482.25 123.20 56783.68 88888.00 2019-01-15 09:12:32.412 015 11482.22 123.20 56783.71 88888.00 2019-01-15 09:12:32.912 015 11482.14 123.22 56783.77 88888.00 2019-01-15 09:12:33.412 015 11482.23 123.22 56783.75 88888.00 2019-01-15 09:12:33.912 015 11482.23 123.21 56783.69 88888.00 2019-01-15 09:12:34.412 015 11482.19 123.25 56783.68 88888.00 2019-01-15 09:12:34.912 015 11482.25 123.22 56783.63 88888.00 2019-01-15 09:12:35.412 015 11482.26 123.24 56783.67 88888.00 2019-01-15 09:12:35.912 015 11482.23 123.22 56783.71 88888.00 2019-01-15 09:12:36.412 015 11482.34 123.22 56783.69 88888.00 2019-01-15 09:12:36.912 015 11482.33 123.20 56783.71 88888.00 2019-01-15 09:12:37.912 015 11482.33 123.24 56783.71 88888.00 2019-01-15 09:12:38.412 015 11482.32 123.22 56783.74 88888.00 2019-01-15 09:12:38.912 015 11482.32 123.25 56783.74 88888.00 2019-01-15 09:12:39.412 015 11482.39 123.28 56783.75 88888.00 2019-01-15 09:12:39.912 015 11482.33 123.28 56783.71 88888.00 2019-01-15 09:12:40.412 015 11482.38 123.29 56783.63 88888.00 2019-01-15 09:12:40.912 015 11482.39 123.26 56783.66 88888.00 2019-01-15 09:12:41.412 015 11482.28 123.19 56783.67 88888.00 2019-01-15 09:12:41.912 015 11482.26 123.24 56783.72 88888.00 2019-01-15 09:12:42.412 015 11482.36 123.27 56783.71 88888.00 2019-01-15 09:12:42.912 015 11482.30 123.25 56783.73 88888.00 2019-01-15 09:12:43.412 015 11482.26 123.29 56783.72 88888.00 2019-01-15 09:12:43.912 015 11482.34 123.28 56783.74 88888.00 2019-01-15 09:12:44.412 015 11482.32 123.31 56783.78 88888.00 2019-01-15 09:12:44.912 015 11482.35 123.28 56783.82 88888.00 2019-01-15 09:12:45.412 015 11482.38 123.26 56783.85 88888.00 2019-01-15 09:12:45.912 015 11482.30 123.29 56783.81 88888.00 2019-01-15 09:12:46.412 015 11482.39 123.32 56783.75 88888.00 2019-01-15 09:12:46.912 015 11482.39 123.28 56783.75 88888.00 2019-01-15 09:12:47.412 015 11482.48 123.31 56783.80 88888.00 2019-01-15 09:12:47.912 015 11482.49 123.40 56783.78 88888.00 2019-01-15 09:12:48.412 015 11482.43 123.38 56783.77 88888.00 2019-01-15 09:12:48.912 015 11482.39 123.40 56783.77 88888.00 2019-01-15 09:12:49.412 015 11482.46 123.40 56783.81 88888.00 2019-01-15 09:12:49.912 015 11482.40 123.39 56783.81 88888.00 2019-01-15 09:12:50.412 015 11482.34 123.39 56783.73 88888.00 2019-01-15 09:12:50.912 015 11482.43 123.35 56783.75 88888.00 2019-01-15 09:12:51.412 015 11482.42 123.32 56783.80 88888.00 2019-01-15 09:12:51.912 015 11482.43 123.34 56783.81 88888.00 2019-01-15 09:12:52.412 015 11482.45 123.38 56783.77 88888.00 2019-01-15 09:12:52.912 015 11482.40 123.34 56783.78 88888.00 2019-01-15 09:12:53.412 015 11482.39 123.34 56783.80 88888.00 2019-01-15 09:12:53.912 015 11482.45 123.34 56783.74 88888.00 2019-01-15 09:12:54.412 015 11482.39 123.32 56783.74 88888.00 2019-01-15 09:12:54.912 015 11482.39 123.38 56783.78 88888.00 2019-01-15 09:12:55.412 015 11482.38 123.40 56783.81 88888.00 2019-01-15 09:12:55.912 015 11482.29 123.40 56783.84 88888.00 2019-01-15 09:12:56.412 015 11482.39 123.38 56783.80 88888.00 2019-01-15 09:12:56.912 015 11482.40 123.36 56783.77 88888.00 2019-01-15 09:12:57.412 015 11482.33 123.34 56783.78 88888.00 2019-01-15 09:12:57.912 015 11482.42 123.36 56783.81 88888.00 2019-01-15 09:12:58.412 015 11482.39 123.36 56783.86 88888.00 2019-01-15 09:12:58.912 015 11482.35 123.36 56783.86 88888.00 2019-01-15 09:12:59.412 015 11482.43 123.39 56783.91 88888.00 2019-01-15 09:12:59.912 015 11482.41 123.38 56783.90 88888.00 2019-01-15 09:13:00.412 015 11482.42 123.41 56783.90 88888.00 2019-01-15 09:13:01.412 015 11482.28 123.38 56784.00 88888.00 2019-01-15 09:13:01.912 015 11482.34 123.43 56783.97 88888.00 2019-01-15 09:13:02.412 015 11482.40 123.45 56783.93 88888.00 2019-01-15 09:13:02.912 015 11482.30 123.41 56783.91 88888.00 2019-01-15 09:13:03.412 015 11482.30 123.38 56783.90 88888.00 2019-01-15 09:13:03.912 015 11482.33 123.34 56783.90 88888.00 2019-01-15 09:13:04.412 015 11482.27 123.34 56783.97 88888.00 2019-01-15 09:13:04.912 015 11482.32 123.38 56784.00 88888.00 2019-01-15 09:13:05.412 015 11482.27 123.35 56783.94 88888.00 2019-01-15 09:13:05.912 015 11482.25 123.41 56783.91 88888.00 2019-01-15 09:13:06.412 015 11482.27 123.45 56783.88 88888.00 2019-01-15 09:13:06.912 015 11482.26 123.45 56783.90 88888.00 2019-01-15 09:13:07.412 015 11482.23 123.46 56783.97 88888.00 2019-01-15 09:13:07.912 015 11482.30 123.46 56784.00 88888.00 2019-01-15 09:13:08.412 015 11482.25 123.48 56784.05 88888.00 2019-01-15 09:13:08.912 015 11482.20 123.42 56784.00 88888.00 2019-01-15 09:13:09.412 015 11482.28 123.47 56784.00 88888.00 2019-01-15 09:13:09.912 015 11482.20 123.54 56783.99 88888.00 2019-01-15 09:13:10.412 015 11482.23 123.52 56783.98 88888.00 2019-01-15 09:13:10.912 015 11482.29 123.53 56784.00 88888.00 2019-01-15 09:13:11.412 015 11482.25 123.55 56783.97 88888.00 2019-01-15 09:13:11.912 015 11482.26 123.56 56783.97 88888.00 2019-01-15 09:13:12.412 015 11482.30 123.55 56784.05 88888.00 2019-01-15 09:13:12.912 015 11482.23 123.55 56784.04 88888.00 2019-01-15 09:13:13.412 015 11482.27 123.60 56784.04 88888.00 2019-01-15 09:13:13.912 015 11482.30 123.59 56784.06 88888.00 2019-01-15 09:13:14.412 015 11482.21 123.59 56784.06 88888.00 2019-01-15 09:13:14.912 015 11482.26 123.63 56784.01 88888.00 2019-01-15 09:13:15.412 015 11482.27 123.61 56783.97 88888.00 2019-01-15 09:13:15.912 015 11482.22 123.56 56783.95 88888.00 2019-01-15 09:13:16.412 015 11482.21 123.60 56783.95 88888.00 2019-01-15 09:13:16.912 015 11482.23 123.56 56783.94 88888.00 2019-01-15 09:13:17.412 015 11482.18 123.54 56783.90 88888.00 2019-01-15 09:13:17.912 015 11482.28 123.55 56783.92 88888.00 2019-01-15 09:13:18.412 015 11482.28 123.56 56783.95 88888.00 2019-01-15 09:13:18.912 015 11482.23 123.56 56783.97 88888.00 2019-01-15 09:13:19.412 015 11482.29 123.54 56783.93 88888.00 2019-01-15 09:13:19.912 015 11482.23 123.53 56783.94 88888.00 2019-01-15 09:13:20.412 015 11482.21 123.54 56784.00 88888.00 2019-01-15 09:13:20.912 015 11482.29 123.55 56784.00 88888.00 2019-01-15 09:13:21.412 015 11482.25 123.54 56784.03 88888.00 2019-01-15 09:13:21.912 015 11482.23 123.56 56784.05 88888.00 2019-01-15 09:13:22.412 015 11482.28 123.52 56784.04 88888.00 2019-01-15 09:13:22.912 015 11482.22 123.51 56784.00 88888.00 2019-01-15 09:13:23.412 015 11482.22 123.52 56784.06 88888.00 2019-01-15 09:13:23.912 015 11482.29 123.51 56784.01 88888.00 2019-01-15 09:13:24.412 015 11482.22 123.47 56783.98 88888.00 2019-01-15 09:13:24.912 015 11482.27 123.54 56783.97 88888.00 2019-01-15 09:13:25.412 015 11482.33 123.56 56783.99 88888.00 2019-01-15 09:13:25.912 015 11482.27 123.56 56783.98 88888.00 2019-01-15 09:13:26.412 015 11482.27 123.61 56783.93 88888.00 2019-01-15 09:13:26.912 015 11482.28 123.58 56783.91 88888.00 2019-01-15 09:13:27.412 015 11482.23 123.52 56783.87 88888.00 2019-01-15 09:13:27.912 015 11482.32 123.54 56783.93 88888.00 2019-01-15 09:13:28.412 015 11482.33 123.54 56783.97 88888.00 2019-01-15 09:13:28.912 015 11482.23 123.54 56783.94 88888.00 2019-01-15 09:13:29.412 015 11482.34 123.58 56783.91 88888.00 2019-01-15 09:13:29.912 015 11482.36 123.55 56783.85 88888.00 2019-01-15 09:13:30.412 015 11482.34 123.56 56783.90 88888.00 2019-01-15 09:13:30.912 015 11482.39 123.54 56783.92 88888.00 2019-01-15 09:13:31.412 015 11482.34 123.52 56783.92 88888.00 2019-01-15 09:13:31.912 015 11482.36 123.53 56783.93 88888.00 2019-01-15 09:13:32.912 015 11482.42 123.54 56783.88 88888.00 2019-01-15 09:13:33.412 015 11482.42 123.55 56783.85 88888.00 2019-01-15 09:13:33.912 015 11482.54 123.55 56783.88 88888.00 2019-01-15 09:13:34.412 015 11482.39 123.54 56783.90 88888.00 2019-01-15 09:13:34.912 015 11482.35 123.59 56783.85 88888.00 2019-01-15 09:13:35.412 015 11482.41 123.61 56783.82 88888.00 2019-01-15 09:13:35.912 015 11482.38 123.62 56783.80 88888.00 2019-01-15 09:13:36.412 015 11482.39 123.62 56783.79 88888.00 2019-01-15 09:13:36.912 015 11482.40 123.60 56783.74 88888.00 2019-01-15 09:13:37.412 015 11482.38 123.55 56783.80 88888.00 2019-01-15 09:13:37.912 015 11482.43 123.54 56783.86 88888.00 2019-01-15 09:13:38.412 015 11482.49 123.54 56783.81 88888.00 2019-01-15 09:13:38.912 015 11482.43 123.58 56783.74 88888.00 2019-01-15 09:13:39.412 015 11482.46 123.59 56783.75 88888.00 2019-01-15 09:13:39.912 015 11482.46 123.56 56783.80 88888.00 2019-01-15 09:13:40.412 015 11482.42 123.53 56783.74 88888.00 2019-01-15 09:13:40.912 015 11482.47 123.53 56783.75 88888.00 2019-01-15 09:13:41.412 015 11482.47 123.54 56783.74 88888.00 2019-01-15 09:13:41.912 015 11482.40 123.61 56783.73 88888.00 2019-01-15 09:13:42.412 015 11482.42 123.59 56783.75 88888.00 2019-01-15 09:13:42.912 015 11482.42 123.54 56783.78 88888.00 2019-01-15 09:13:43.412 015 11482.42 123.56 56783.78 88888.00 2019-01-15 09:13:43.912 015 11482.48 123.56 56783.71 88888.00 2019-01-15 09:13:44.412 015 11482.43 123.55 56783.67 88888.00 2019-01-15 09:13:44.912 015 11482.42 123.60 56783.71 88888.00 2019-01-15 09:13:45.412 015 11482.47 123.59 56783.72 88888.00 2019-01-15 09:13:45.912 015 11482.41 123.54 56783.67 88888.00 2019-01-15 09:13:46.412 015 11482.33 123.54 56783.73 88888.00 2019-01-15 09:13:46.912 015 11482.36 123.55 56783.78 88888.00 2019-01-15 09:13:47.412 015 11482.36 123.55 56783.84 88888.00 2019-01-15 09:13:47.912 015 11482.42 123.61 56783.88 88888.00 2019-01-15 09:13:48.412 015 11482.48 123.68 56783.87 88888.00 2019-01-15 09:13:48.912 015 11482.46 123.62 56783.90 88888.00 2019-01-15 09:13:49.412 015 11482.40 123.62 56783.95 88888.00 2019-01-15 09:13:49.912 015 11482.35 123.56 56784.03 88888.00 2019-01-15 09:13:50.412 015 11482.35 123.49 56784.01 88888.00 2019-01-15 09:13:50.912 015 11482.39 123.45 56784.00 88888.00 2019-01-15 09:13:51.412 015 11482.47 123.47 56784.00 88888.00 2019-01-15 09:13:51.912 015 11482.43 123.47 56783.99 88888.00 2019-01-15 09:13:52.412 015 11482.42 123.59 56783.98 88888.00 2019-01-15 09:13:52.912 015 11482.45 123.62 56783.99 88888.00 2019-01-15 09:13:53.412 015 11482.43 123.56 56784.03 88888.00 2019-01-15 09:13:53.912 015 11482.38 123.60 56784.07 88888.00 2019-01-15 09:13:54.412 015 11482.40 123.62 56784.04 88888.00 2019-01-15 09:13:54.912 015 11482.40 123.61 56784.04 88888.00 2019-01-15 09:13:55.412 015 11482.49 123.65 56784.05 88888.00 2019-01-15 09:13:55.912 015 11482.52 123.62 56784.09 88888.00 2019-01-15 09:13:56.412 015 11482.42 123.61 56784.07 88888.00 2019-01-15 09:13:56.912 015 11482.49 123.62 56784.14 88888.00 2019-01-15 09:13:57.412 015 11482.46 123.58 56784.17 88888.00 2019-01-15 09:13:57.913 015 11482.43 123.62 56784.16 88888.00 2019-01-15 09:13:58.413 015 11482.50 123.61 56784.14 88888.00 2019-01-15 09:13:58.913 015 11482.48 123.60 56784.11 88888.00 2019-01-15 09:13:59.413 015 11482.42 123.59 56784.12 88888.00 2019-01-15 09:13:59.913 015 11482.46 123.60 56784.07 88888.00 2019-01-15 09:14:00.913 015 11482.42 123.55 56784.10 88888.00 2019-01-15 09:14:01.413 015 11482.46 123.56 56784.05 88888.00 2019-01-15 09:14:01.913 015 11482.38 123.55 56784.04 88888.00 2019-01-15 09:14:02.413 015 11482.36 123.54 56784.03 88888.00 2019-01-15 09:14:02.913 015 11482.43 123.55 56784.04 88888.00 2019-01-15 09:14:03.413 015 11482.41 123.52 56784.06 88888.00 2019-01-15 09:14:03.913 015 11482.39 123.51 56784.07 88888.00 2019-01-15 09:14:04.413 015 11482.48 123.51 56784.09 88888.00 2019-01-15 09:14:04.913 015 11482.41 123.53 56784.11 88888.00 2019-01-15 09:14:05.413 015 11482.39 123.55 56784.17 88888.00 2019-01-15 09:14:05.913 015 11482.39 123.59 56784.16 88888.00 2019-01-15 09:14:06.413 015 11482.35 123.59 56784.11 88888.00 2019-01-15 09:14:06.913 015 11482.41 123.59 56784.12 88888.00 2019-01-15 09:14:07.413 015 11482.42 123.53 56784.07 88888.00 2019-01-15 09:14:07.913 015 11482.40 123.51 56784.04 88888.00 2019-01-15 09:14:08.413 015 11482.46 123.53 56784.06 88888.00 2019-01-15 09:14:08.913 015 11482.50 123.54 56784.10 88888.00 2019-01-15 09:14:09.413 015 11482.41 123.53 56784.14 88888.00 2019-01-15 09:14:09.913 015 11482.41 123.55 56784.12 88888.00 2019-01-15 09:14:10.413 015 11482.46 123.53 56784.11 88888.00 2019-01-15 09:14:10.913 015 11482.49 123.53 56784.12 88888.00 2019-01-15 09:14:11.413 015 11482.45 123.55 56784.06 88888.00 2019-01-15 09:14:11.913 015 11482.46 123.55 56784.05 88888.00 2019-01-15 09:14:12.413 015 11482.39 123.55 56784.05 88888.00 2019-01-15 09:14:12.913 015 11482.45 123.54 56784.09 88888.00 2019-01-15 09:14:13.413 015 11482.45 123.55 56784.16 88888.00 2019-01-15 09:14:13.913 015 11482.36 123.58 56784.11 88888.00 2019-01-15 09:14:14.413 015 11482.49 123.61 56784.11 88888.00 2019-01-15 09:14:14.913 015 11482.47 123.60 56784.12 88888.00 2019-01-15 09:14:15.413 015 11482.43 123.58 56784.13 88888.00 2019-01-15 09:14:15.913 015 11482.49 123.56 56784.10 88888.00 2019-01-15 09:14:16.413 015 11482.41 123.55 56784.10 88888.00 2019-01-15 09:14:16.913 015 11482.39 123.55 56784.12 88888.00 2019-01-15 09:14:17.413 015 11482.48 123.55 56784.11 88888.00 2019-01-15 09:14:17.913 015 11482.48 123.54 56784.10 88888.00 2019-01-15 09:14:18.413 015 11482.43 123.56 56784.14 88888.00 2019-01-15 09:14:18.913 015 11482.50 123.61 56784.17 88888.00 2019-01-15 09:14:19.413 015 11482.40 123.56 56784.19 88888.00 2019-01-15 09:14:19.913 015 11482.36 123.61 56784.23 88888.00 2019-01-15 09:14:20.413 015 11482.42 123.63 56784.19 88888.00 2019-01-15 09:14:20.913 015 11482.34 123.59 56784.20 88888.00 2019-01-15 09:14:21.413 015 11482.40 123.61 56784.24 88888.00 2019-01-15 09:14:21.913 015 11482.46 123.63 56784.23 88888.00 2019-01-15 09:14:22.413 015 11482.39 123.66 56784.23 88888.00 2019-01-15 09:14:22.913 015 11482.47 123.66 56784.27 88888.00 2019-01-15 09:14:23.413 015 11482.53 123.66 56784.30 88888.00 2019-01-15 09:14:24.413 015 11482.41 123.66 56784.45 88888.00 2019-01-15 09:14:24.913 015 11482.41 123.68 56784.49 88888.00 2019-01-15 09:14:25.413 015 11482.32 123.73 56784.50 88888.00 2019-01-15 09:14:25.913 015 11482.35 123.68 56784.45 88888.00 2019-01-15 09:14:26.413 015 11482.39 123.63 56784.46 88888.00 2019-01-15 09:14:26.913 015 11482.38 123.63 56784.45 88888.00 2019-01-15 09:14:27.413 015 11482.39 123.66 56784.49 88888.00 2019-01-15 09:14:27.913 015 11482.40 123.62 56784.54 88888.00 2019-01-15 09:14:28.413 015 11482.38 123.63 56784.55 88888.00 2019-01-15 09:14:28.913 015 11482.42 123.66 56784.55 88888.00 2019-01-15 09:14:29.413 015 11482.36 123.65 56784.54 88888.00 2019-01-15 09:14:29.913 015 11482.33 123.68 56784.58 88888.00 2019-01-15 09:14:30.413 015 11482.40 123.69 56784.56 88888.00 2019-01-15 09:14:30.913 015 11482.39 123.72 56784.56 88888.00 2019-01-15 09:14:31.413 015 11482.36 123.72 56784.54 88888.00 2019-01-15 09:14:31.913 015 11482.46 123.68 56784.51 88888.00 2019-01-15 09:14:32.413 015 11482.41 123.69 56784.46 88888.00 2019-01-15 09:14:32.913 015 11482.38 123.73 56784.48 88888.00 2019-01-15 09:14:33.413 015 11482.52 123.74 56784.54 88888.00 2019-01-15 09:14:33.913 015 11482.47 123.74 56784.56 88888.00 2019-01-15 09:14:34.413 015 11482.49 123.75 56784.59 88888.00 2019-01-15 09:14:34.913 015 11482.57 123.75 56784.55 88888.00 2019-01-15 09:14:35.413 015 11482.53 123.75 56784.52 88888.00 2019-01-15 09:14:35.913 015 11482.56 123.77 56784.52 88888.00 2019-01-15 09:14:36.413 015 11482.60 123.79 56784.54 88888.00 2019-01-15 09:14:36.913 015 11482.55 123.76 56784.46 88888.00 2019-01-15 09:14:37.413 015 11482.62 123.80 56784.43 88888.00 2019-01-15 09:14:37.913 015 11482.60 123.76 56784.44 88888.00 2019-01-15 09:14:38.413 015 11482.55 123.79 56784.45 88888.00 2019-01-15 09:14:38.913 015 11482.64 123.82 56784.51 88888.00 2019-01-15 09:14:39.413 015 11482.63 123.83 56784.50 88888.00 2019-01-15 09:14:39.913 015 11482.60 123.86 56784.52 88888.00 2019-01-15 09:14:40.413 015 11482.69 123.83 56784.50 88888.00 2019-01-15 09:14:40.913 015 11482.69 123.80 56784.50 88888.00 2019-01-15 09:14:41.413 015 11482.73 123.81 56784.54 88888.00 2019-01-15 09:14:41.913 015 11482.78 123.89 56784.54 88888.00 2019-01-15 09:14:42.413 015 11482.74 123.90 56784.52 88888.00 2019-01-15 09:14:42.913 015 11482.66 123.87 56784.55 88888.00 2019-01-15 09:14:43.413 015 11482.76 123.85 56784.55 88888.00 2019-01-15 09:14:43.913 015 11482.74 123.83 56784.54 88888.00 2019-01-15 09:14:44.413 015 11482.71 123.86 56784.56 88888.00 2019-01-15 09:14:44.913 015 11482.81 123.85 56784.58 88888.00 2019-01-15 09:14:45.413 015 11482.80 123.82 56784.64 88888.00 2019-01-15 09:14:45.913 015 11482.87 123.83 56784.59 88888.00 2019-01-15 09:14:46.413 015 11482.90 123.77 56784.56 88888.00 2019-01-15 09:14:46.913 015 11482.81 123.72 56784.59 88888.00 2019-01-15 09:14:47.413 015 11482.85 123.76 56784.65 88888.00 2019-01-15 09:14:47.913 015 11482.92 123.76 56784.63 88888.00 2019-01-15 09:14:48.413 015 11482.94 123.75 56784.61 88888.00 2019-01-15 09:14:48.913 015 11482.91 123.74 56784.63 88888.00 2019-01-15 09:14:49.413 015 11482.90 123.76 56784.59 88888.00 2019-01-15 09:14:49.913 015 11482.85 123.79 56784.63 88888.00 2019-01-15 09:14:50.413 015 11482.91 123.77 56784.62 88888.00 2019-01-15 09:14:50.913 015 11482.92 123.80 56784.67 88888.00 2019-01-15 09:14:51.413 015 11482.84 123.83 56784.70 88888.00 2019-01-15 09:14:51.913 015 11482.97 123.86 56784.69 88888.00 2019-01-15 09:14:52.413 015 11482.99 123.88 56784.65 88888.00 2019-01-15 09:14:52.913 015 11482.97 123.85 56784.65 88888.00 2019-01-15 09:14:53.413 015 11482.95 123.87 56784.67 88888.00 2019-01-15 09:14:53.913 015 11482.95 123.81 56784.64 88888.00 2019-01-15 09:14:54.413 015 11482.88 123.82 56784.62 88888.00 2019-01-15 09:14:54.913 015 11482.96 123.80 56784.69 88888.00 2019-01-15 09:14:55.913 015 11482.92 123.77 56784.69 88888.00 2019-01-15 09:14:56.413 015 11482.92 123.80 56784.70 88888.00 2019-01-15 09:14:56.913 015 11482.92 123.76 56784.70 88888.00 2019-01-15 09:14:57.413 015 11482.94 123.77 56784.68 88888.00 2019-01-15 09:14:57.913 015 11483.08 123.76 56784.69 88888.00 2019-01-15 09:14:58.413 015 11483.05 123.74 56784.65 88888.00 2019-01-15 09:14:58.913 015 11483.01 123.72 56784.69 88888.00 2019-01-15 09:14:59.413 015 11483.09 123.76 56784.69 88888.00 2019-01-15 09:14:59.913 015 11483.11 123.75 56784.77 88888.00 2019-01-15 09:15:00.413 015 11483.08 123.72 56784.78 88888.00 2019-01-15 09:15:00.913 015 11483.09 123.72 56784.80 88888.00 2019-01-15 09:15:01.413 015 11482.97 123.74 56784.82 88888.00 2019-01-15 09:15:01.913 015 11482.99 123.77 56784.81 88888.00 2019-01-15 09:15:02.413 015 11483.03 123.75 56784.78 88888.00 2019-01-15 09:15:02.913 015 11482.98 123.70 56784.76 88888.00 2019-01-15 09:15:03.413 015 11482.98 123.73 56784.83 88888.00 2019-01-15 09:15:03.913 015 11482.98 123.75 56784.86 88888.00 2019-01-15 09:15:04.413 015 11482.96 123.80 56784.87 88888.00 2019-01-15 09:15:04.913 015 11482.96 123.87 56784.86 88888.00 2019-01-15 09:15:05.413 015 11482.97 123.87 56784.84 88888.00 2019-01-15 09:15:05.913 015 11482.98 123.82 56784.83 88888.00 2019-01-15 09:15:06.413 015 11482.98 123.82 56784.86 88888.00 2019-01-15 09:15:06.913 015 11482.99 123.85 56784.95 88888.00 2019-01-15 09:15:07.413 015 11482.91 123.85 56784.95 88888.00 2019-01-15 09:15:07.913 015 11482.92 123.89 56784.97 88888.00 2019-01-15 09:15:08.413 015 11482.91 123.83 56784.99 88888.00 2019-01-15 09:15:08.913 015 11482.85 123.83 56785.01 88888.00 2019-01-15 09:15:09.413 015 11482.89 123.89 56785.06 88888.00 2019-01-15 09:15:09.913 015 11482.83 123.87 56785.06 88888.00 2019-01-15 09:15:10.413 015 11482.81 123.88 56785.09 88888.00 2019-01-15 09:15:10.913 015 11482.85 123.93 56785.16 88888.00 2019-01-15 09:15:11.413 015 11482.78 123.86 56785.22 88888.00 2019-01-15 09:15:11.913 015 11482.77 123.87 56785.21 88888.00 2019-01-15 09:15:12.413 015 11482.83 123.83 56785.17 88888.00 2019-01-15 09:15:12.913 015 11482.80 123.88 56785.22 88888.00 2019-01-15 09:15:13.413 015 11482.73 123.88 56785.25 88888.00 2019-01-15 09:15:13.913 015 11482.78 123.90 56785.27 88888.00 2019-01-15 09:15:14.413 015 11482.67 123.85 56785.31 88888.00 2019-01-15 09:15:14.913 015 11482.63 123.83 56785.34 88888.00 2019-01-15 09:15:15.413 015 11482.67 123.80 56785.36 88888.00 2019-01-15 09:15:15.913 015 11482.67 123.82 56785.40 88888.00 2019-01-15 09:15:16.413 015 11482.67 123.87 56785.42 88888.00 2019-01-15 09:15:16.913 015 11482.68 123.87 56785.39 88888.00 2019-01-15 09:15:17.413 015 11482.57 123.90 56785.45 88888.00 2019-01-15 09:15:17.913 015 11482.61 123.94 56785.41 88888.00 2019-01-15 09:15:18.413 015 11482.62 123.97 56785.44 88888.00 2019-01-15 09:15:18.913 015 11482.55 123.99 56785.45 88888.00 2019-01-15 09:15:19.413 015 11482.52 124.03 56785.41 88888.00 2019-01-15 09:15:19.913 015 11482.55 123.97 56785.44 88888.00 2019-01-15 09:15:20.413 015 11482.59 123.96 56785.41 88888.00 2019-01-15 09:15:20.913 015 11482.59 123.94 56785.44 88888.00 2019-01-15 09:15:21.413 015 11482.59 123.90 56785.39 88888.00 2019-01-15 09:15:21.913 015 11482.56 123.92 56785.33 88888.00 2019-01-15 09:15:22.413 015 11482.63 123.94 56785.27 88888.00 2019-01-15 09:15:22.913 015 11482.57 123.92 56785.23 88888.00 2019-01-15 09:15:23.413 015 11482.53 123.92 56785.28 88888.00 2019-01-15 09:15:23.913 015 11482.63 123.96 56785.26 88888.00 2019-01-15 09:15:24.413 015 11482.64 123.93 56785.22 88888.00 2019-01-15 09:15:24.913 015 11482.60 123.93 56785.15 88888.00 2019-01-15 09:15:25.413 015 11482.62 123.94 56785.15 88888.00 2019-01-15 09:15:25.913 015 11482.61 123.93 56785.13 88888.00 2019-01-15 09:15:26.413 015 11482.62 123.90 56785.09 88888.00 2019-01-15 09:15:26.913 015 11482.67 123.92 56785.13 88888.00 2019-01-15 09:15:27.413 015 11482.61 123.83 56785.06 88888.00 2019-01-15 09:15:27.913 015 11482.59 123.86 56785.00 88888.00 2019-01-15 09:15:28.413 015 11482.73 123.87 56784.99 88888.00 2019-01-15 09:15:28.913 015 11482.71 123.83 56784.91 88888.00 2019-01-15 09:15:29.413 015 11482.70 123.83 56784.94 88888.00 2019-01-15 09:15:29.913 015 11482.74 123.82 56784.87 88888.00 2019-01-15 09:15:30.413 015 11482.69 123.83 56784.77 88888.00 2019-01-15 09:15:30.913 015 11482.81 123.83 56784.78 88888.00 2019-01-15 09:15:31.413 015 11482.84 123.83 56784.70 88888.00 2019-01-15 09:15:31.913 015 11482.76 123.81 56784.69 88888.00 2019-01-15 09:15:32.413 015 11482.84 123.83 56784.65 88888.00 2019-01-15 09:15:32.913 015 11482.88 123.80 56784.63 88888.00 2019-01-15 09:15:33.413 015 11482.82 123.77 56784.59 88888.00 2019-01-15 09:15:33.913 015 11482.96 123.80 56784.64 88888.00 2019-01-15 09:15:34.413 015 11482.99 123.73 56784.58 88888.00 2019-01-15 09:15:34.913 015 11482.94 123.74 56784.52 88888.00 2019-01-15 09:15:35.413 015 11482.92 123.81 56784.56 88888.00 2019-01-15 09:15:35.913 015 11482.90 123.80 56784.51 88888.00 2019-01-15 09:15:36.413 015 11482.87 123.76 56784.46 88888.00 2019-01-15 09:15:36.913 015 11482.92 123.77 56784.51 88888.00 2019-01-15 09:15:37.413 015 11482.94 123.77 56784.54 88888.00 2019-01-15 09:15:37.913 015 11482.92 123.80 56784.58 88888.00 2019-01-15 09:15:38.413 015 11482.92 123.85 56784.61 88888.00 2019-01-15 09:15:38.913 015 11482.94 123.80 56784.57 88888.00 2019-01-15 09:15:39.413 015 11482.88 123.76 56784.55 88888.00 2019-01-15 09:15:39.913 015 11482.94 123.75 56784.58 88888.00 2019-01-15 09:15:40.413 015 11482.91 123.76 56784.55 88888.00 2019-01-15 09:15:40.913 015 11482.89 123.82 56784.56 88888.00 2019-01-15 09:15:41.413 015 11482.95 123.89 56784.58 88888.00 2019-01-15 09:15:41.913 015 11482.90 123.85 56784.67 88888.00 2019-01-15 09:15:42.413 015 11482.91 123.77 56784.70 88888.00 2019-01-15 09:15:42.913 015 11482.98 123.76 56784.71 88888.00 2019-01-15 09:15:43.413 015 11482.94 123.74 56784.70 88888.00 2019-01-15 09:15:43.913 015 11482.92 123.74 56784.75 88888.00 2019-01-15 09:15:44.413 015 11482.94 123.76 56784.80 88888.00 2019-01-15 09:15:44.913 015 11482.84 123.83 56784.83 88888.00 2019-01-15 09:15:45.413 015 11482.80 123.87 56784.91 88888.00 2019-01-15 09:15:45.913 015 11482.85 123.75 56784.93 88888.00 2019-01-15 09:15:46.413 015 11482.84 123.68 56784.91 88888.00 2019-01-15 09:15:46.913 015 11482.81 123.79 56784.93 88888.00 2019-01-15 09:15:47.413 015 11482.89 123.75 56784.91 88888.00 2019-01-15 09:15:47.913 015 11482.82 123.73 56784.91 88888.00 2019-01-15 09:15:48.413 015 11482.81 123.85 56784.97 88888.00 2019-01-15 09:15:48.913 015 11482.87 123.85 56784.99 88888.00 2019-01-15 09:15:49.413 015 11482.87 123.80 56785.03 88888.00 2019-01-15 09:15:49.913 015 11482.89 123.80 56785.06 88888.00 2019-01-15 09:15:50.413 015 11482.87 123.81 56785.00 88888.00 2019-01-15 09:15:50.913 015 11482.81 123.85 56785.01 88888.00 2019-01-15 09:15:51.413 015 11482.80 123.87 56785.10 88888.00 2019-01-15 09:15:51.913 015 11482.80 123.88 56785.09 88888.00 2019-01-15 09:15:52.413 015 11482.80 123.86 56785.07 88888.00 2019-01-15 09:15:52.913 015 11482.91 123.87 56785.09 88888.00 2019-01-15 09:15:53.413 015 11482.90 123.92 56785.12 88888.00 2019-01-15 09:15:53.913 015 11482.81 123.92 56785.14 88888.00 2019-01-15 09:15:54.413 015 11482.83 123.90 56785.17 88888.00 2019-01-15 09:15:54.913 015 11482.84 123.83 56785.19 88888.00 2019-01-15 09:15:55.413 015 11482.78 123.82 56785.15 88888.00 2019-01-15 09:15:55.913 015 11482.81 123.85 56785.16 88888.00 2019-01-15 09:15:56.413 015 11482.82 123.81 56785.20 88888.00 2019-01-15 09:15:57.413 015 11482.84 123.82 56785.17 88888.00 2019-01-15 09:15:57.913 015 11482.83 123.82 56785.22 88888.00 2019-01-15 09:15:58.413 015 11482.80 123.85 56785.21 88888.00 2019-01-15 09:15:58.913 015 11482.91 123.87 56785.20 88888.00 2019-01-15 09:15:59.413 015 11482.88 123.89 56785.22 88888.00 2019-01-15 09:15:59.913 015 11482.78 123.87 56785.22 88888.00 2019-01-15 09:16:00.413 015 11482.85 123.89 56785.23 88888.00 2019-01-15 09:16:00.913 015 11482.81 123.87 56785.27 88888.00 2019-01-15 09:16:01.413 015 11482.88 123.85 56785.33 88888.00 2019-01-15 09:16:01.913 015 11482.92 123.90 56785.33 88888.00 2019-01-15 09:16:02.413 015 11482.84 123.92 56785.32 88888.00 2019-01-15 09:16:02.913 015 11482.81 123.89 56785.36 88888.00 2019-01-15 09:16:03.413 015 11482.91 123.86 56785.40 88888.00 2019-01-15 09:16:03.913 015 11482.84 123.82 56785.34 88888.00 2019-01-15 09:16:04.413 015 11482.89 123.82 56785.33 88888.00 2019-01-15 09:16:04.913 015 11482.89 123.79 56785.40 88888.00 2019-01-15 09:16:05.413 015 11482.83 123.82 56785.45 88888.00 2019-01-15 09:16:05.913 015 11482.88 123.88 56785.44 88888.00 2019-01-15 09:16:06.413 015 11482.94 123.82 56785.42 88888.00 2019-01-15 09:16:06.913 015 11482.90 123.83 56785.46 88888.00 2019-01-15 09:16:07.413 015 11482.85 123.86 56785.48 88888.00 2019-01-15 09:16:07.913 015 11482.91 123.82 56785.48 88888.00 2019-01-15 09:16:08.413 015 11482.84 123.83 56785.44 88888.00 2019-01-15 09:16:08.913 015 11482.90 123.87 56785.42 88888.00 2019-01-15 09:16:09.413 015 11482.96 123.92 56785.36 88888.00 2019-01-15 09:16:09.913 015 11482.97 123.96 56785.35 88888.00 2019-01-15 09:16:10.413 015 11483.01 124.01 56785.35 88888.00 2019-01-15 09:16:10.913 015 11482.99 123.99 56785.38 88888.00 2019-01-15 09:16:11.413 015 11482.98 123.93 56785.38 88888.00 2019-01-15 09:16:11.913 015 11482.99 123.90 56785.42 88888.00 2019-01-15 09:16:12.413 015 11482.95 123.88 56785.41 88888.00 2019-01-15 09:16:12.913 015 11482.89 123.90 56785.32 88888.00 2019-01-15 09:16:13.413 015 11482.96 123.92 56785.33 88888.00 2019-01-15 09:16:13.913 015 11482.96 123.87 56785.38 88888.00 2019-01-15 09:16:14.413 015 11482.95 123.93 56785.34 88888.00 2019-01-15 09:16:14.913 015 11483.03 123.88 56785.33 88888.00 2019-01-15 09:16:15.413 015 11483.04 123.85 56785.28 88888.00 2019-01-15 09:16:15.913 015 11482.96 123.88 56785.28 88888.00 2019-01-15 09:16:16.413 015 11483.01 123.89 56785.33 88888.00 2019-01-15 09:16:16.913 015 11482.99 123.87 56785.33 88888.00 2019-01-15 09:16:17.404 015 11482.96 123.92 56785.35 88888.00 2019-01-15 09:16:17.904 015 11482.98 123.87 56785.36 88888.00 2019-01-15 09:16:18.404 015 11482.95 123.83 56785.33 88888.00 2019-01-15 09:16:18.904 015 11482.96 123.85 56785.29 88888.00 2019-01-15 09:16:19.404 015 11483.01 123.86 56785.26 88888.00 2019-01-15 09:16:19.904 015 11482.99 123.86 56785.22 88888.00 2019-01-15 09:16:20.404 015 11482.99 123.87 56785.22 88888.00 2019-01-15 09:16:20.904 015 11483.04 123.85 56785.21 88888.00 2019-01-15 09:16:21.404 015 11482.94 123.80 56785.21 88888.00 2019-01-15 09:16:21.904 015 11482.96 123.89 56785.27 88888.00 2019-01-15 09:16:22.404 015 11483.05 123.95 56785.27 88888.00 2019-01-15 09:16:22.904 015 11483.01 123.95 56785.32 88888.00 2019-01-15 09:16:23.404 015 11482.98 123.95 56785.35 88888.00 2019-01-15 09:16:23.904 015 11482.99 123.90 56785.32 88888.00 2019-01-15 09:16:24.404 015 11482.91 123.83 56785.34 88888.00 2019-01-15 09:16:24.904 015 11482.92 123.88 56785.38 88888.00 2019-01-15 09:16:25.404 015 11483.04 123.86 56785.35 88888.00 2019-01-15 09:16:25.904 015 11483.08 123.86 56785.27 88888.00 2019-01-15 09:16:26.404 015 11483.04 123.92 56785.29 88888.00 2019-01-15 09:16:26.904 015 11482.98 123.92 56785.33 88888.00 2019-01-15 09:16:27.404 015 11482.97 123.87 56785.34 88888.00 2019-01-15 09:16:27.904 015 11483.06 123.89 56785.32 88888.00 2019-01-15 09:16:28.404 015 11483.10 123.85 56785.33 88888.00 2019-01-15 09:16:28.904 015 11483.03 123.85 56785.36 88888.00 2019-01-15 09:16:29.404 015 11483.09 123.89 56785.32 88888.00 2019-01-15 09:16:29.904 015 11483.06 123.87 56785.31 88888.00 2019-01-15 09:16:30.404 015 11483.04 123.94 56785.38 88888.00 2019-01-15 09:16:30.904 015 11483.03 123.97 56785.35 88888.00 2019-01-15 09:16:31.404 015 11483.06 123.92 56785.36 88888.00 2019-01-15 09:16:31.904 015 11483.03 123.94 56785.38 88888.00 2019-01-15 09:16:32.404 015 11483.06 123.94 56785.38 88888.00 2019-01-15 09:16:32.904 015 11483.02 123.88 56785.33 88888.00 2019-01-15 09:16:33.404 015 11483.04 123.88 56785.31 88888.00 2019-01-15 09:16:33.904 015 11483.08 123.94 56785.38 88888.00 2019-01-15 09:16:34.404 015 11483.01 123.88 56785.34 88888.00 2019-01-15 09:16:34.904 015 11483.01 123.85 56785.35 88888.00 2019-01-15 09:16:35.404 015 11483.05 123.85 56785.31 88888.00 2019-01-15 09:16:35.904 015 11483.04 123.85 56785.27 88888.00 2019-01-15 09:16:36.404 015 11483.09 123.87 56785.23 88888.00 2019-01-15 09:16:36.904 015 11483.11 123.86 56785.23 88888.00 2019-01-15 09:16:37.404 015 11483.05 123.83 56785.26 88888.00 2019-01-15 09:16:37.904 015 11483.05 123.82 56785.28 88888.00 2019-01-15 09:16:38.404 015 11483.05 123.81 56785.22 88888.00 2019-01-15 09:16:38.904 015 11482.99 123.80 56785.16 88888.00 2019-01-15 09:16:39.404 015 11483.03 123.79 56785.15 88888.00 2019-01-15 09:16:39.904 015 11483.09 123.80 56785.23 88888.00 2019-01-15 09:16:40.404 015 11483.01 123.77 56785.23 88888.00 2019-01-15 09:16:40.904 015 11483.04 123.79 56785.19 88888.00 2019-01-15 09:16:41.404 015 11483.06 123.75 56785.20 88888.00 2019-01-15 09:16:41.904 015 11483.05 123.76 56785.15 88888.00 2019-01-15 09:16:42.404 015 11483.12 123.75 56785.15 88888.00 2019-01-15 09:16:42.904 015 11483.08 123.75 56785.12 88888.00 2019-01-15 09:16:43.404 015 11483.04 123.83 56785.07 88888.00 2019-01-15 09:16:43.904 015 11483.06 123.86 56785.07 88888.00 2019-01-15 09:16:44.404 015 11483.02 123.85 56785.06 88888.00 2019-01-15 09:16:44.904 015 11482.98 123.82 56785.07 88888.00 2019-01-15 09:16:45.404 015 11483.08 123.74 56785.03 88888.00 2019-01-15 09:16:45.904 015 11483.05 123.66 56785.00 88888.00 2019-01-15 09:16:46.404 015 11483.09 123.65 56784.99 88888.00 2019-01-15 09:16:46.904 015 11483.09 123.66 56785.02 88888.00 2019-01-15 09:16:47.404 015 11483.06 123.68 56785.02 88888.00 2019-01-15 09:16:47.904 015 11483.08 123.75 56784.99 88888.00 2019-01-15 09:16:48.404 015 11483.15 123.72 56785.01 88888.00 2019-01-15 09:16:48.904 015 11483.11 123.68 56785.00 88888.00 2019-01-15 09:16:49.404 015 11483.06 123.69 56785.03 88888.00 2019-01-15 09:16:49.904 015 11483.12 123.72 56785.08 88888.00 2019-01-15 09:16:50.404 015 11483.05 123.72 56785.12 88888.00 2019-01-15 09:16:50.904 015 11482.99 123.70 56785.08 88888.00 2019-01-15 09:16:51.404 015 11482.99 123.69 56785.09 88888.00 2019-01-15 09:16:51.904 015 11482.99 123.74 56785.13 88888.00 2019-01-15 09:16:52.404 015 11483.03 123.73 56785.15 88888.00 2019-01-15 09:16:52.904 015 11483.08 123.65 56785.16 88888.00 2019-01-15 09:16:53.404 015 11482.98 123.66 56785.16 88888.00 2019-01-15 09:16:53.904 015 11483.05 123.68 56785.15 88888.00 2019-01-15 09:16:54.404 015 11483.05 123.67 56785.17 88888.00 2019-01-15 09:16:54.904 015 11482.99 123.69 56785.17 88888.00 2019-01-15 09:16:55.404 015 11483.02 123.70 56785.15 88888.00 2019-01-15 09:16:55.904 015 11483.01 123.66 56785.19 88888.00 2019-01-15 09:16:56.404 015 11482.92 123.67 56785.20 88888.00 2019-01-15 09:16:56.904 015 11482.99 123.65 56785.19 88888.00 2019-01-15 09:16:57.404 015 11482.98 123.66 56785.15 88888.00 2019-01-15 09:16:57.904 015 11482.99 123.75 56785.20 88888.00 2019-01-15 09:16:58.904 015 11482.98 123.63 56785.29 88888.00 2019-01-15 09:16:59.404 015 11482.98 123.73 56785.28 88888.00 2019-01-15 09:16:59.904 015 11482.98 123.80 56785.22 88888.00 2019-01-15 09:17:00.404 015 11482.98 123.80 56785.20 88888.00 2019-01-15 09:17:00.904 015 11483.01 123.77 56785.20 88888.00 2019-01-15 09:17:01.404 015 11483.04 123.74 56785.20 88888.00 2019-01-15 09:17:01.904 015 11483.03 123.75 56785.27 88888.00 2019-01-15 09:17:02.404 015 11482.99 123.74 56785.33 88888.00 2019-01-15 09:17:02.904 015 11483.01 123.73 56785.28 88888.00 2019-01-15 09:17:03.404 015 11482.94 123.73 56785.31 88888.00 2019-01-15 09:17:03.904 015 11482.94 123.74 56785.33 88888.00 2019-01-15 09:17:04.404 015 11483.02 123.67 56785.33 88888.00 2019-01-15 09:17:04.904 015 11483.10 123.63 56785.31 88888.00 2019-01-15 09:17:05.404 015 11483.08 123.70 56785.29 88888.00 2019-01-15 09:17:05.904 015 11483.08 123.70 56785.29 88888.00 2019-01-15 09:17:06.904 015 11483.11 123.66 56785.27 88888.00 2019-01-15 09:17:07.404 015 11483.11 123.66 56785.25 88888.00 2019-01-15 09:17:07.904 015 11483.08 123.70 56785.23 88888.00 2019-01-15 09:17:08.904 015 11483.06 123.62 56785.23 88888.00 2019-01-15 09:17:09.404 015 11483.08 123.67 56785.26 88888.00 2019-01-15 09:17:09.904 015 11483.17 123.66 56785.23 88888.00 2019-01-15 09:17:10.404 015 11483.08 123.61 56785.17 88888.00 2019-01-15 09:17:10.904 015 11483.09 123.63 56785.19 88888.00 2019-01-15 09:17:11.404 015 11483.15 123.63 56785.20 88888.00 2019-01-15 09:17:11.904 015 11483.08 123.63 56785.17 88888.00 2019-01-15 09:17:12.404 015 11483.15 123.67 56785.17 88888.00 2019-01-15 09:17:12.904 015 11483.23 123.66 56785.17 88888.00 2019-01-15 09:17:13.404 015 11483.17 123.65 56785.16 88888.00 2019-01-15 09:17:13.904 015 11483.16 123.66 56785.13 88888.00 2019-01-15 09:17:14.404 015 11483.19 123.60 56785.10 88888.00 2019-01-15 09:17:14.904 015 11483.12 123.56 56785.08 88888.00 2019-01-15 09:17:15.404 015 11483.20 123.56 56785.10 88888.00 2019-01-15 09:17:15.904 015 11483.23 123.54 56785.06 88888.00 2019-01-15 09:17:16.904 015 11483.24 123.60 56785.01 88888.00 2019-01-15 09:17:17.404 015 11483.36 123.61 56785.02 88888.00 2019-01-15 09:17:17.904 015 11483.31 123.58 56785.00 88888.00 2019-01-15 09:17:18.404 015 11483.37 123.56 56785.04 88888.00 2019-01-15 09:17:18.904 015 11483.34 123.51 56785.03 88888.00 2019-01-15 09:17:19.404 015 11483.30 123.53 56785.00 88888.00 2019-01-15 09:17:19.904 015 11483.38 123.54 56785.01 88888.00 2019-01-15 09:17:20.404 015 11483.33 123.51 56785.00 88888.00 2019-01-15 09:17:20.904 015 11483.29 123.56 56785.01 88888.00 2019-01-15 09:17:21.404 015 11483.34 123.56 56785.00 88888.00 2019-01-15 09:17:21.904 015 11483.36 123.52 56785.01 88888.00 2019-01-15 09:17:22.404 015 11483.31 123.53 56785.00 88888.00 2019-01-15 09:17:22.904 015 11483.39 123.52 56785.00 88888.00 2019-01-15 09:17:23.404 015 11483.38 123.48 56785.04 88888.00 2019-01-15 09:17:23.904 015 11483.38 123.47 56785.06 88888.00 2019-01-15 09:17:24.404 015 11483.43 123.48 56785.06 88888.00 2019-01-15 09:17:24.904 015 11483.37 123.45 56785.03 88888.00 2019-01-15 09:17:25.404 015 11483.39 123.48 56785.03 88888.00 2019-01-15 09:17:25.904 015 11483.45 123.47 56785.04 88888.00 2019-01-15 09:17:26.404 015 11483.40 123.41 56785.12 88888.00 2019-01-15 09:17:26.904 015 11483.33 123.43 56785.14 88888.00 2019-01-15 09:17:27.404 015 11483.44 123.48 56785.17 88888.00 2019-01-15 09:17:27.904 015 11483.39 123.45 56785.12 88888.00 2019-01-15 09:17:28.404 015 11483.34 123.45 56785.12 88888.00 2019-01-15 09:17:28.904 015 11483.36 123.42 56785.17 88888.00 2019-01-15 09:17:29.404 015 11483.34 123.38 56785.20 88888.00 2019-01-15 09:17:30.404 015 11483.45 123.45 56785.32 88888.00 2019-01-15 09:17:30.904 015 11483.36 123.43 56785.29 88888.00 2019-01-15 09:17:31.404 015 11483.43 123.43 56785.36 88888.00 2019-01-15 09:17:31.904 015 11483.44 123.41 56785.33 88888.00 2019-01-15 09:17:32.404 015 11483.38 123.36 56785.35 88888.00 2019-01-15 09:17:32.904 015 11483.41 123.39 56785.41 88888.00 2019-01-15 09:17:33.404 015 11483.44 123.39 56785.42 88888.00 2019-01-15 09:17:33.904 015 11483.43 123.39 56785.40 88888.00 2019-01-15 09:17:34.404 015 11483.44 123.41 56785.42 88888.00 2019-01-15 09:17:34.904 015 11483.43 123.41 56785.46 88888.00 2019-01-15 09:17:35.404 015 11483.38 123.41 56785.51 88888.00 2019-01-15 09:17:35.904 015 11483.47 123.42 56785.52 88888.00 2019-01-15 09:17:36.404 015 11483.46 123.41 56785.52 88888.00 2019-01-15 09:17:36.904 015 11483.45 123.42 56785.55 88888.00 2019-01-15 09:17:37.404 015 11483.52 123.41 56785.55 88888.00 2019-01-15 09:17:37.904 015 11483.47 123.39 56785.53 88888.00 2019-01-15 09:17:38.404 015 11483.45 123.41 56785.55 88888.00 2019-01-15 09:17:38.904 015 11483.50 123.38 56785.61 88888.00 2019-01-15 09:17:39.404 015 11483.45 123.34 56785.64 88888.00 2019-01-15 09:17:40.404 015 11483.48 123.39 56785.60 88888.00 2019-01-15 09:17:40.904 015 11483.50 123.33 56785.61 88888.00 2019-01-15 09:17:41.404 015 11483.47 123.33 56785.70 88888.00 2019-01-15 09:17:41.904 015 11483.52 123.32 56785.72 88888.00 2019-01-15 09:17:42.404 015 11483.48 123.29 56785.74 88888.00 2019-01-15 09:17:42.904 015 11483.40 123.32 56785.76 88888.00 2019-01-15 09:17:43.404 015 11483.43 123.33 56785.72 88888.00 2019-01-15 09:17:43.904 015 11483.39 123.36 56785.73 88888.00 2019-01-15 09:17:44.404 015 11483.45 123.38 56785.74 88888.00 2019-01-15 09:17:44.904 015 11483.50 123.35 56785.73 88888.00 2019-01-15 09:17:45.404 015 11483.38 123.40 56785.77 88888.00 2019-01-15 09:17:45.904 015 11483.43 123.43 56785.73 88888.00 2019-01-15 09:17:46.404 015 11483.45 123.40 56785.79 88888.00 2019-01-15 09:17:46.904 015 11483.43 123.40 56785.81 88888.00 2019-01-15 09:17:47.404 015 11483.51 123.36 56785.84 88888.00 2019-01-15 09:17:47.904 015 11483.52 123.39 56785.87 88888.00 2019-01-15 09:17:48.404 015 11483.44 123.39 56785.89 88888.00 2019-01-15 09:17:48.904 015 11483.45 123.36 56785.87 88888.00 2019-01-15 09:17:49.404 015 11483.45 123.32 56785.91 88888.00 2019-01-15 09:17:49.904 015 11483.38 123.34 56785.94 88888.00 2019-01-15 09:17:50.404 015 11483.47 123.39 56786.00 88888.00 2019-01-15 09:17:50.904 015 11483.46 123.38 56786.03 88888.00 2019-01-15 09:17:51.404 015 11483.47 123.45 56786.06 88888.00 2019-01-15 09:17:51.904 015 11483.51 123.47 56786.11 88888.00 2019-01-15 09:17:52.404 015 11483.43 123.45 56786.16 88888.00 2019-01-15 09:17:52.904 015 11483.38 123.48 56786.13 88888.00 2019-01-15 09:17:53.404 015 11483.47 123.49 56786.15 88888.00 2019-01-15 09:17:53.904 015 11483.44 123.49 56786.19 88888.00 2019-01-15 09:17:54.404 015 11483.44 123.53 56786.22 88888.00 2019-01-15 09:17:54.904 015 11483.50 123.52 56786.30 88888.00 2019-01-15 09:17:55.404 015 11483.46 123.52 56786.31 88888.00 2019-01-15 09:17:55.904 015 11483.43 123.55 56786.31 88888.00 2019-01-15 09:17:56.404 015 11483.48 123.51 56786.28 88888.00 2019-01-15 09:17:56.904 015 11483.44 123.47 56786.34 88888.00 2019-01-15 09:17:57.404 015 11483.46 123.52 56786.42 88888.00 2019-01-15 09:17:57.904 015 11483.48 123.52 56786.48 88888.00 2019-01-15 09:17:58.404 015 11483.45 123.54 56786.50 88888.00 2019-01-15 09:17:58.904 015 11483.50 123.59 56786.53 88888.00 2019-01-15 09:17:59.404 015 11483.54 123.58 56786.54 88888.00 2019-01-15 09:17:59.904 015 11483.47 123.56 56786.55 88888.00 2019-01-15 09:18:00.404 015 11483.54 123.62 56786.61 88888.00 2019-01-15 09:18:00.904 015 11483.54 123.63 56786.63 88888.00 2019-01-15 09:18:01.404 015 11483.46 123.55 56786.70 88888.00 2019-01-15 09:18:01.904 015 11483.52 123.55 56786.75 88888.00 2019-01-15 09:18:02.404 015 11483.53 123.61 56786.74 88888.00 2019-01-15 09:18:02.904 015 11483.50 123.58 56786.73 88888.00 2019-01-15 09:18:03.404 015 11483.60 123.61 56786.77 88888.00 2019-01-15 09:18:03.904 015 11483.60 123.62 56786.83 88888.00 2019-01-15 09:18:04.404 015 11483.53 123.63 56786.82 88888.00 2019-01-15 09:18:04.904 015 11483.65 123.66 56786.83 88888.00 2019-01-15 09:18:05.404 015 11483.64 123.60 56786.83 88888.00 2019-01-15 09:18:05.904 015 11483.58 123.62 56786.82 88888.00 2019-01-15 09:18:06.404 015 11483.68 123.69 56786.83 88888.00 2019-01-15 09:18:06.904 015 11483.73 123.66 56786.80 88888.00 2019-01-15 09:18:07.404 015 11483.69 123.65 56786.79 88888.00 2019-01-15 09:18:07.904 015 11483.77 123.61 56786.81 88888.00 2019-01-15 09:18:08.404 015 11483.69 123.62 56786.80 88888.00 2019-01-15 09:18:08.904 015 11483.68 123.67 56786.80 88888.00 2019-01-15 09:18:09.404 015 11483.75 123.63 56786.75 88888.00 2019-01-15 09:18:09.904 015 11483.68 123.62 56786.75 88888.00 2019-01-15 09:18:10.404 015 11483.73 123.68 56786.70 88888.00 2019-01-15 09:18:10.904 015 11483.80 123.68 56786.71 88888.00 2019-01-15 09:18:11.404 015 11483.72 123.61 56786.74 88888.00 2019-01-15 09:18:11.904 015 11483.75 123.60 56786.76 88888.00 2019-01-15 09:18:12.404 015 11483.78 123.60 56786.80 88888.00 2019-01-15 09:18:12.904 015 11483.71 123.60 56786.75 88888.00 2019-01-15 09:18:13.404 015 11483.73 123.65 56786.80 88888.00 2019-01-15 09:18:13.904 015 11483.78 123.67 56786.83 88888.00 2019-01-15 09:18:14.404 015 11483.75 123.68 56786.76 88888.00 2019-01-15 09:18:14.904 015 11483.81 123.69 56786.70 88888.00 2019-01-15 09:18:15.404 015 11483.85 123.67 56786.70 88888.00 2019-01-15 09:18:15.904 015 11483.78 123.66 56786.68 88888.00 2019-01-15 09:18:16.404 015 11483.81 123.67 56786.73 88888.00 2019-01-15 09:18:16.904 015 11483.80 123.66 56786.70 88888.00 2019-01-15 09:18:17.404 015 11483.74 123.67 56786.69 88888.00 2019-01-15 09:18:17.904 015 11483.91 123.66 56786.63 88888.00 2019-01-15 09:18:18.404 015 11483.87 123.63 56786.66 88888.00 2019-01-15 09:18:18.904 015 11483.77 123.66 56786.68 88888.00 2019-01-15 09:18:19.404 015 11483.78 123.69 56786.69 88888.00 2019-01-15 09:18:19.904 015 11483.77 123.66 56786.62 88888.00 2019-01-15 09:18:20.404 015 11483.75 123.63 56786.60 88888.00 2019-01-15 09:18:20.904 015 11483.82 123.65 56786.64 88888.00 2019-01-15 09:18:21.904 015 11483.79 123.59 56786.70 88888.00 2019-01-15 09:18:22.404 015 11483.85 123.56 56786.76 88888.00 2019-01-15 09:18:22.904 015 11483.81 123.55 56786.77 88888.00 2019-01-15 09:18:23.404 015 11483.78 123.56 56786.70 88888.00 2019-01-15 09:18:23.904 015 11483.87 123.55 56786.69 88888.00 2019-01-15 09:18:24.404 015 11483.80 123.48 56786.75 88888.00 2019-01-15 09:18:24.904 015 11483.78 123.48 56786.77 88888.00 2019-01-15 09:18:25.404 015 11483.79 123.49 56786.76 88888.00 2019-01-15 09:18:25.904 015 11483.80 123.52 56786.71 88888.00 2019-01-15 09:18:26.404 015 11483.80 123.56 56786.68 88888.00 2019-01-15 09:18:26.904 015 11483.79 123.53 56786.69 88888.00 2019-01-15 09:18:27.404 015 11483.69 123.48 56786.70 88888.00 2019-01-15 09:18:27.904 015 11483.74 123.51 56786.73 88888.00 2019-01-15 09:18:28.404 015 11483.80 123.49 56786.70 88888.00 2019-01-15 09:18:28.904 015 11483.79 123.52 56786.67 88888.00 2019-01-15 09:18:29.904 015 11483.87 123.47 56786.63 88888.00 2019-01-15 09:18:30.404 015 11483.79 123.52 56786.68 88888.00 2019-01-15 09:18:30.904 015 11483.77 123.55 56786.74 88888.00 2019-01-15 09:18:31.404 015 11483.78 123.54 56786.67 88888.00 2019-01-15 09:18:31.904 015 11483.72 123.55 56786.66 88888.00 2019-01-15 09:18:32.404 015 11483.75 123.52 56786.64 88888.00 2019-01-15 09:18:32.904 015 11483.73 123.46 56786.66 88888.00 2019-01-15 09:18:33.404 015 11483.59 123.51 56786.70 88888.00 2019-01-15 09:18:33.904 015 11483.67 123.59 56786.74 88888.00 2019-01-15 09:18:34.404 015 11483.64 123.55 56786.71 88888.00 2019-01-15 09:18:34.904 015 11483.61 123.54 56786.75 88888.00 2019-01-15 09:18:35.404 015 11483.67 123.53 56786.77 88888.00 2019-01-15 09:18:35.904 015 11483.65 123.56 56786.76 88888.00 2019-01-15 09:18:36.404 015 11483.61 123.56 56786.80 88888.00 2019-01-15 09:18:36.904 015 11483.71 123.56 56786.76 88888.00 2019-01-15 09:18:37.404 015 11483.61 123.52 56786.82 88888.00 2019-01-15 09:18:37.904 015 11483.57 123.49 56786.83 88888.00 2019-01-15 09:18:38.404 015 11483.66 123.48 56786.79 88888.00 2019-01-15 09:18:38.904 015 11483.61 123.49 56786.89 88888.00 2019-01-15 09:18:39.904 015 11483.58 123.70 56786.95 88888.00 2019-01-15 09:18:40.404 015 11483.50 123.68 56786.88 88888.00 2019-01-15 09:18:40.904 015 11483.53 123.63 56786.89 88888.00 2019-01-15 09:18:41.404 015 11483.57 123.55 56786.82 88888.00 2019-01-15 09:18:41.904 015 11483.53 123.56 56786.77 88888.00 2019-01-15 09:18:42.404 015 11483.52 123.56 56786.85 88888.00 2019-01-15 09:18:42.904 015 11483.51 123.51 56786.92 88888.00 2019-01-15 09:18:43.404 015 11483.48 123.52 56786.95 88888.00 2019-01-15 09:18:43.904 015 11483.54 123.58 56786.92 88888.00 2019-01-15 09:18:44.404 015 11483.54 123.55 56786.98 88888.00 2019-01-15 09:18:44.905 015 11483.39 123.55 56786.96 88888.00 2019-01-15 09:18:45.405 015 11483.43 123.60 56787.02 88888.00 2019-01-15 09:18:45.905 015 11483.45 123.62 56787.02 88888.00 2019-01-15 09:18:46.405 015 11483.43 123.61 56787.00 88888.00 2019-01-15 09:18:46.905 015 11483.51 123.58 56786.95 88888.00 2019-01-15 09:18:47.405 015 11483.41 123.54 56786.99 88888.00 2019-01-15 09:18:47.905 015 11483.43 123.53 56786.96 88888.00 2019-01-15 09:18:48.405 015 11483.52 123.51 56786.95 88888.00 2019-01-15 09:18:48.905 015 11483.47 123.48 56786.98 88888.00 2019-01-15 09:18:49.405 015 11483.45 123.56 56786.95 88888.00 2019-01-15 09:18:49.905 015 11483.48 123.65 56786.93 88888.00 2019-01-15 09:18:50.405 015 11483.44 123.62 56786.94 88888.00 2019-01-15 09:18:50.905 015 11483.43 123.63 56786.89 88888.00 2019-01-15 09:18:51.405 015 11483.46 123.58 56786.89 88888.00 2019-01-15 09:18:51.905 015 11483.43 123.55 56786.83 88888.00 2019-01-15 09:18:52.405 015 11483.44 123.53 56786.89 88888.00 2019-01-15 09:18:52.905 015 11483.43 123.53 56786.89 88888.00 2019-01-15 09:18:53.405 015 11483.34 123.49 56786.83 88888.00 2019-01-15 09:18:53.905 015 11483.44 123.56 56786.83 88888.00 2019-01-15 09:18:54.405 015 11483.50 123.58 56786.85 88888.00 2019-01-15 09:18:54.905 015 11483.48 123.56 56786.83 88888.00 2019-01-15 09:18:55.405 015 11483.53 123.55 56786.89 88888.00 2019-01-15 09:18:55.905 015 11483.46 123.58 56786.86 88888.00 2019-01-15 09:18:56.405 015 11483.43 123.52 56786.83 88888.00 2019-01-15 09:18:56.905 015 11483.52 123.52 56786.79 88888.00 2019-01-15 09:18:57.405 015 11483.48 123.49 56786.77 88888.00 2019-01-15 09:18:57.905 015 11483.43 123.49 56786.74 88888.00 2019-01-15 09:18:58.405 015 11483.51 123.51 56786.71 88888.00 2019-01-15 09:18:58.905 015 11483.52 123.47 56786.71 88888.00 2019-01-15 09:18:59.405 015 11483.48 123.55 56786.70 88888.00 2019-01-15 09:18:59.905 015 11483.60 123.58 56786.67 88888.00 2019-01-15 09:19:00.405 015 11483.51 123.52 56786.68 88888.00 2019-01-15 09:19:00.905 015 11483.48 123.56 56786.63 88888.00 2019-01-15 09:19:01.405 015 11483.55 123.56 56786.60 88888.00 2019-01-15 09:19:01.905 015 11483.50 123.56 56786.60 88888.00 2019-01-15 09:19:02.405 015 11483.55 123.56 56786.60 88888.00 2019-01-15 09:19:02.905 015 11483.61 123.54 56786.56 88888.00 2019-01-15 09:19:03.405 015 11483.57 123.52 56786.49 88888.00 2019-01-15 09:19:03.905 015 11483.54 123.53 56786.49 88888.00 2019-01-15 09:19:04.405 015 11483.53 123.54 56786.50 88888.00 2019-01-15 09:19:04.905 015 11483.52 123.49 56786.49 88888.00 2019-01-15 09:19:05.405 015 11483.55 123.49 56786.49 88888.00 2019-01-15 09:19:05.905 015 11483.60 123.46 56786.48 88888.00 2019-01-15 09:19:06.405 015 11483.55 123.42 56786.44 88888.00 2019-01-15 09:19:06.905 015 11483.55 123.46 56786.43 88888.00 2019-01-15 09:19:07.405 015 11483.60 123.48 56786.38 88888.00 2019-01-15 09:19:07.905 015 11483.60 123.51 56786.41 88888.00 2019-01-15 09:19:08.405 015 11483.66 123.53 56786.41 88888.00 2019-01-15 09:19:08.905 015 11483.59 123.54 56786.36 88888.00 2019-01-15 09:19:09.405 015 11483.53 123.55 56786.34 88888.00 2019-01-15 09:19:09.905 015 11483.57 123.55 56786.30 88888.00 2019-01-15 09:19:10.405 015 11483.54 123.52 56786.37 88888.00 2019-01-15 09:19:10.905 015 11483.50 123.52 56786.35 88888.00 2019-01-15 09:19:11.405 015 11483.62 123.54 56786.42 88888.00 2019-01-15 09:19:11.905 015 11483.57 123.51 56786.37 88888.00 2019-01-15 09:19:12.405 015 11483.58 123.56 56786.34 88888.00 2019-01-15 09:19:12.905 015 11483.64 123.59 56786.36 88888.00 2019-01-15 09:19:13.405 015 11483.55 123.55 56786.41 88888.00 2019-01-15 09:19:13.905 015 11483.52 123.56 56786.41 88888.00 2019-01-15 09:19:14.405 015 11483.59 123.48 56786.44 88888.00 2019-01-15 09:19:14.905 015 11483.51 123.47 56786.43 88888.00 2019-01-15 09:19:15.405 015 11483.54 123.56 56786.39 88888.00 2019-01-15 09:19:15.905 015 11483.60 123.49 56786.32 88888.00 2019-01-15 09:19:16.405 015 11483.54 123.42 56786.39 88888.00 2019-01-15 09:19:16.905 015 11483.51 123.42 56786.42 88888.00 2019-01-15 09:19:17.405 015 11483.58 123.40 56786.49 88888.00 2019-01-15 09:19:17.905 015 11483.54 123.38 56786.48 88888.00 2019-01-15 09:19:18.405 015 11483.55 123.43 56786.48 88888.00 2019-01-15 09:19:18.905 015 11483.51 123.41 56786.47 88888.00 2019-01-15 09:19:19.405 015 11483.47 123.46 56786.50 88888.00 2019-01-15 09:19:19.905 015 11483.52 123.52 56786.54 88888.00 2019-01-15 09:19:20.405 015 11483.53 123.45 56786.56 88888.00 2019-01-15 09:19:20.905 015 11483.48 123.36 56786.55 88888.00 2019-01-15 09:19:21.405 015 11483.50 123.36 56786.56 88888.00 2019-01-15 09:19:21.905 015 11483.45 123.36 56786.61 88888.00 2019-01-15 09:19:22.405 015 11483.39 123.38 56786.66 88888.00 2019-01-15 09:19:22.905 015 11483.45 123.39 56786.62 88888.00 2019-01-15 09:19:23.405 015 11483.39 123.41 56786.66 88888.00 2019-01-15 09:19:23.905 015 11483.39 123.47 56786.75 88888.00 2019-01-15 09:19:24.405 015 11483.51 123.47 56786.75 88888.00 2019-01-15 09:19:24.905 015 11483.45 123.39 56786.73 88888.00 2019-01-15 09:19:25.405 015 11483.38 123.46 56786.75 88888.00 2019-01-15 09:19:25.905 015 11483.43 123.49 56786.77 88888.00 2019-01-15 09:19:26.405 015 11483.39 123.53 56786.74 88888.00 2019-01-15 09:19:26.905 015 11483.39 123.49 56786.85 88888.00 2019-01-15 09:19:27.405 015 11483.38 123.52 56786.94 88888.00 2019-01-15 09:19:27.905 015 11483.32 123.56 56786.98 88888.00 2019-01-15 09:19:28.405 015 11483.36 123.58 56786.98 88888.00 2019-01-15 09:19:28.905 015 11483.39 123.47 56786.93 88888.00 2019-01-15 09:19:29.405 015 11483.34 123.40 56786.93 88888.00 2019-01-15 09:19:29.905 015 11483.36 123.35 56786.99 88888.00 2019-01-15 09:19:30.405 015 11483.41 123.36 56787.07 88888.00 2019-01-15 09:19:30.905 015 11483.37 123.43 56787.06 88888.00 2019-01-15 09:19:31.405 015 11483.39 123.47 56787.05 88888.00 2019-01-15 09:19:31.905 015 11483.44 123.53 56787.02 88888.00 2019-01-15 09:19:32.405 015 11483.38 123.55 56787.03 88888.00 2019-01-15 09:19:32.905 015 11483.41 123.54 56787.06 88888.00 2019-01-15 09:19:33.405 015 11483.39 123.49 56787.07 88888.00 2019-01-15 09:19:33.905 015 11483.36 123.53 56787.11 88888.00 2019-01-15 09:19:35.405 015 11483.37 123.46 56787.02 88888.00 2019-01-15 09:19:35.905 015 11483.43 123.42 56787.05 88888.00 2019-01-15 09:19:36.405 015 11483.36 123.39 56787.05 88888.00 2019-01-15 09:19:36.905 015 11483.37 123.42 56787.06 88888.00 2019-01-15 09:19:37.405 015 11483.39 123.39 56787.03 88888.00 2019-01-15 09:19:37.905 015 11483.34 123.43 56786.99 88888.00 2019-01-15 09:19:38.405 015 11483.37 123.51 56787.02 88888.00 2019-01-15 09:19:38.905 015 11483.36 123.55 56787.00 88888.00 2019-01-15 09:19:39.405 015 11483.29 123.56 56787.02 88888.00 2019-01-15 09:19:39.905 015 11483.32 123.54 56787.09 88888.00 2019-01-15 09:19:40.405 015 11483.43 123.53 56787.06 88888.00 2019-01-15 09:19:40.905 015 11483.44 123.46 56787.01 88888.00 2019-01-15 09:19:41.405 015 11483.44 123.49 56787.00 88888.00 2019-01-15 09:19:41.905 015 11483.45 123.46 56786.99 88888.00 2019-01-15 09:19:42.405 015 11483.46 123.47 56787.02 88888.00 2019-01-15 09:19:42.905 015 11483.46 123.49 56787.01 88888.00 2019-01-15 09:19:43.405 015 11483.41 123.43 56786.95 88888.00 2019-01-15 09:19:43.905 015 11483.36 123.42 56786.95 88888.00 2019-01-15 09:19:44.405 015 11483.44 123.40 56786.94 88888.00 2019-01-15 09:19:44.905 015 11483.46 123.45 56786.89 88888.00 2019-01-15 09:19:45.405 015 11483.41 123.55 56786.86 88888.00 2019-01-15 09:19:45.905 015 11483.44 123.48 56786.83 88888.00 2019-01-15 09:19:46.405 015 11483.45 123.46 56786.80 88888.00 2019-01-15 09:19:46.905 015 11483.40 123.46 56786.79 88888.00 2019-01-15 09:19:47.405 015 11483.55 123.45 56786.75 88888.00 2019-01-15 09:19:47.905 015 11483.53 123.43 56786.70 88888.00 2019-01-15 09:19:48.405 015 11483.47 123.45 56786.66 88888.00 2019-01-15 09:19:48.905 015 11483.55 123.42 56786.61 88888.00 2019-01-15 09:19:49.405 015 11483.54 123.40 56786.61 88888.00 2019-01-15 09:19:49.905 015 11483.51 123.46 56786.64 88888.00 2019-01-15 09:19:50.405 015 11483.55 123.45 56786.62 88888.00 2019-01-15 09:19:50.905 015 11483.45 123.40 56786.57 88888.00 2019-01-15 09:19:51.405 015 11483.47 123.34 56786.57 88888.00 2019-01-15 09:19:51.905 015 11483.58 123.28 56786.51 88888.00 2019-01-15 09:19:52.405 015 11483.53 123.34 56786.54 88888.00 2019-01-15 09:19:52.905 015 11483.52 123.38 56786.58 88888.00 2019-01-15 09:19:53.405 015 11483.58 123.31 56786.53 88888.00 2019-01-15 09:19:53.905 015 11483.51 123.34 56786.48 88888.00 2019-01-15 09:19:54.405 015 11483.57 123.34 56786.48 88888.00 2019-01-15 09:19:54.905 015 11483.60 123.19 56786.43 88888.00 2019-01-15 09:19:55.405 015 11483.50 123.17 56786.42 88888.00 2019-01-15 09:19:55.905 015 11483.53 123.24 56786.43 88888.00 2019-01-15 09:19:56.405 015 11483.53 123.24 56786.43 88888.00 2019-01-15 09:19:56.905 015 11483.52 123.26 56786.36 88888.00 2019-01-15 09:19:57.405 015 11483.62 123.31 56786.32 88888.00 2019-01-15 09:19:57.905 015 11483.60 123.32 56786.36 88888.00 2019-01-15 09:19:58.405 015 11483.59 123.33 56786.32 88888.00 2019-01-15 09:19:58.905 015 11483.64 123.34 56786.35 88888.00 2019-01-15 09:19:59.405 015 11483.65 123.25 56786.36 88888.00 2019-01-15 09:19:59.905 015 11483.65 123.22 56786.37 88888.00 2019-01-15 09:20:00.405 015 11483.67 123.25 56786.39 88888.00 2019-01-15 09:20:00.905 015 11483.62 123.21 56786.34 88888.00 2019-01-15 09:20:01.405 015 11483.62 123.27 56786.35 88888.00 2019-01-15 09:20:01.905 015 11483.71 123.28 56786.37 88888.00 2019-01-15 09:20:02.405 015 11483.68 123.21 56786.38 88888.00 2019-01-15 09:20:02.905 015 11483.67 123.19 56786.36 88888.00 2019-01-15 09:20:03.405 015 11483.73 123.18 56786.34 88888.00 2019-01-15 09:20:03.905 015 11483.71 123.13 56786.31 88888.00 2019-01-15 09:20:04.405 015 11483.67 123.15 56786.26 88888.00 2019-01-15 09:20:04.905 015 11483.73 123.12 56786.31 88888.00 2019-01-15 09:20:05.405 015 11483.69 123.11 56786.39 88888.00 2019-01-15 09:20:05.905 015 11483.74 123.12 56786.41 88888.00 2019-01-15 09:20:06.405 015 11483.79 123.09 56786.43 88888.00 2019-01-15 09:20:06.905 015 11483.73 123.09 56786.41 88888.00 2019-01-15 09:20:07.405 015 11483.77 123.11 56786.37 88888.00 2019-01-15 09:20:07.905 015 11483.86 123.07 56786.34 88888.00 2019-01-15 09:20:08.405 015 11483.79 123.04 56786.34 88888.00 2019-01-15 09:20:08.905 015 11483.81 123.11 56786.30 88888.00 2019-01-15 09:20:09.405 015 11483.85 123.12 56786.36 88888.00 2019-01-15 09:20:09.905 015 11483.79 123.12 56786.38 88888.00 2019-01-15 09:20:10.405 015 11483.86 123.12 56786.42 88888.00 2019-01-15 09:20:10.905 015 11483.84 123.08 56786.43 88888.00 2019-01-15 09:20:11.405 015 11483.80 123.07 56786.42 88888.00 2019-01-15 09:20:11.905 015 11483.88 123.05 56786.42 88888.00 2019-01-15 09:20:12.405 015 11483.87 122.95 56786.36 88888.00 2019-01-15 09:20:12.905 015 11483.80 123.01 56786.36 88888.00 2019-01-15 09:20:13.405 015 11483.85 123.07 56786.31 88888.00 2019-01-15 09:20:13.905 015 11483.81 123.08 56786.28 88888.00 2019-01-15 09:20:14.405 015 11483.82 123.04 56786.41 88888.00 2019-01-15 09:20:14.905 015 11483.92 123.00 56786.39 88888.00 2019-01-15 09:20:15.405 015 11483.82 122.98 56786.36 88888.00 2019-01-15 09:20:16.405 015 11483.82 122.93 56786.32 88888.00 2019-01-15 09:20:16.905 015 11483.80 122.86 56786.32 88888.00 2019-01-15 09:20:17.405 015 11483.86 122.83 56786.36 88888.00 2019-01-15 09:20:17.905 015 11483.91 122.84 56786.38 88888.00 2019-01-15 09:20:18.405 015 11483.86 122.84 56786.37 88888.00 2019-01-15 09:20:18.905 015 11483.80 122.91 56786.36 88888.00 2019-01-15 09:20:19.405 015 11483.81 122.91 56786.34 88888.00 2019-01-15 09:20:19.905 015 11483.78 122.90 56786.30 88888.00 2019-01-15 09:20:20.405 015 11483.84 122.85 56786.28 88888.00 2019-01-15 09:20:20.905 015 11483.84 122.81 56786.28 88888.00 2019-01-15 09:20:21.405 015 11483.81 122.81 56786.30 88888.00 2019-01-15 09:20:21.905 015 11483.84 122.84 56786.29 88888.00 2019-01-15 09:20:22.405 015 11483.84 122.83 56786.26 88888.00 2019-01-15 09:20:22.905 015 11483.75 122.81 56786.30 88888.00 2019-01-15 09:20:23.405 015 11483.86 122.81 56786.30 88888.00 2019-01-15 09:20:23.905 015 11483.82 122.78 56786.32 88888.00 2019-01-15 09:20:24.405 015 11483.75 122.80 56786.38 88888.00 2019-01-15 09:20:24.905 015 11483.85 122.81 56786.41 88888.00 2019-01-15 09:20:25.405 015 11483.80 122.81 56786.37 88888.00 2019-01-15 09:20:25.905 015 11483.73 122.80 56786.39 88888.00 2019-01-15 09:20:26.405 015 11483.82 122.84 56786.43 88888.00 2019-01-15 09:20:26.905 015 11483.78 122.77 56786.42 88888.00 2019-01-15 09:20:27.405 015 11483.75 122.80 56786.42 88888.00 2019-01-15 09:20:27.905 015 11483.75 122.81 56786.45 88888.00 2019-01-15 09:20:28.405 015 11483.69 122.77 56786.45 88888.00 2019-01-15 09:20:28.905 015 11483.80 122.75 56786.49 88888.00 2019-01-15 09:20:29.405 015 11483.81 122.77 56786.50 88888.00 2019-01-15 09:20:29.905 015 11483.74 122.77 56786.54 88888.00 2019-01-15 09:20:30.405 015 11483.74 122.75 56786.55 88888.00 2019-01-15 09:20:30.905 015 11483.78 122.75 56786.54 88888.00 2019-01-15 09:20:31.405 015 11483.69 122.73 56786.51 88888.00 2019-01-15 09:20:31.905 015 11483.69 122.75 56786.51 88888.00 2019-01-15 09:20:32.405 015 11483.73 122.75 56786.49 88888.00 2019-01-15 09:20:32.905 015 11483.65 122.78 56786.50 88888.00 2019-01-15 09:20:33.405 015 11483.71 122.80 56786.55 88888.00 2019-01-15 09:20:33.905 015 11483.72 122.74 56786.58 88888.00 2019-01-15 09:20:34.405 015 11483.71 122.79 56786.51 88888.00 2019-01-15 09:20:34.905 015 11483.74 122.84 56786.56 88888.00 2019-01-15 09:20:35.405 015 11483.75 122.81 56786.61 88888.00 2019-01-15 09:20:35.905 015 11483.72 122.72 56786.62 88888.00 2019-01-15 09:20:36.405 015 11483.79 122.73 56786.54 88888.00 2019-01-15 09:20:36.905 015 11483.75 122.74 56786.54 88888.00 2019-01-15 09:20:37.405 015 11483.73 122.73 56786.55 88888.00 2019-01-15 09:20:37.905 015 11483.81 122.72 56786.61 88888.00 2019-01-15 09:20:38.405 015 11483.79 122.73 56786.60 88888.00 2019-01-15 09:20:38.905 015 11483.75 122.70 56786.56 88888.00 2019-01-15 09:20:39.405 015 11483.80 122.67 56786.56 88888.00 2019-01-15 09:20:39.905 015 11483.79 122.68 56786.56 88888.00 2019-01-15 09:20:40.405 015 11483.81 122.72 56786.51 88888.00 2019-01-15 09:20:40.905 015 11483.88 122.67 56786.48 88888.00 2019-01-15 09:20:41.405 015 11483.84 122.63 56786.50 88888.00 2019-01-15 09:20:41.905 015 11483.86 122.64 56786.55 88888.00 2019-01-15 09:20:42.405 015 11483.89 122.64 56786.51 88888.00 2019-01-15 09:20:42.905 015 11483.79 122.60 56786.49 88888.00 2019-01-15 09:20:43.405 015 11483.84 122.60 56786.53 88888.00 2019-01-15 09:20:43.905 015 11483.88 122.64 56786.49 88888.00 2019-01-15 09:20:44.405 015 11483.88 122.59 56786.44 88888.00 2019-01-15 09:20:44.905 015 11483.92 122.56 56786.39 88888.00 2019-01-15 09:20:45.405 015 11483.94 122.56 56786.39 88888.00 2019-01-15 09:20:45.905 015 11483.87 122.59 56786.39 88888.00 2019-01-15 09:20:46.405 015 11483.94 122.56 56786.34 88888.00 2019-01-15 09:20:46.905 015 11483.92 122.52 56786.35 88888.00 2019-01-15 09:20:48.405 015 11483.94 122.61 56786.45 88888.00 2019-01-15 09:20:48.905 015 11483.95 122.60 56786.45 88888.00 2019-01-15 09:20:49.405 015 11483.98 122.57 56786.41 88888.00 2019-01-15 09:20:49.905 015 11483.93 122.51 56786.37 88888.00 2019-01-15 09:20:50.405 015 11483.92 122.56 56786.41 88888.00 2019-01-15 09:20:50.905 015 11483.99 122.56 56786.43 88888.00 2019-01-15 09:20:51.405 015 11483.96 122.63 56786.49 88888.00 2019-01-15 09:20:51.905 015 11484.01 122.61 56786.48 88888.00 2019-01-15 09:20:52.405 015 11484.05 122.50 56786.41 88888.00 2019-01-15 09:20:52.905 015 11484.01 122.46 56786.45 88888.00 2019-01-15 09:20:53.405 015 11483.96 122.45 56786.45 88888.00 2019-01-15 09:20:53.905 015 11484.05 122.47 56786.43 88888.00 2019-01-15 09:20:54.405 015 11484.01 122.44 56786.48 88888.00 2019-01-15 09:20:54.905 015 11483.99 122.51 56786.49 88888.00 2019-01-15 09:20:55.405 015 11484.03 122.49 56786.48 88888.00 2019-01-15 09:20:55.905 015 11483.99 122.43 56786.54 88888.00 2019-01-15 09:20:56.405 015 11484.03 122.46 56786.57 88888.00 2019-01-15 09:20:56.905 015 11484.07 122.44 56786.53 88888.00 2019-01-15 09:20:57.905 015 11484.12 122.43 56786.50 88888.00 2019-01-15 09:20:58.405 015 11484.06 122.42 56786.47 88888.00 2019-01-15 09:20:58.905 015 11484.01 122.45 56786.41 88888.00 2019-01-15 09:20:59.405 015 11484.06 122.43 56786.41 88888.00 2019-01-15 09:20:59.905 015 11484.01 122.39 56786.44 88888.00 2019-01-15 09:21:00.405 015 11484.00 122.37 56786.48 88888.00 2019-01-15 09:21:00.905 015 11484.12 122.44 56786.48 88888.00 2019-01-15 09:21:01.405 015 11484.10 122.46 56786.49 88888.00 2019-01-15 09:21:01.905 015 11484.05 122.40 56786.47 88888.00 2019-01-15 09:21:02.405 015 11484.13 122.34 56786.44 88888.00 2019-01-15 09:21:02.905 015 11484.07 122.31 56786.45 88888.00 2019-01-15 09:21:03.405 015 11484.06 122.33 56786.45 88888.00 2019-01-15 09:21:03.905 015 11484.08 122.37 56786.47 88888.00 2019-01-15 09:21:04.405 015 11484.03 122.34 56786.43 88888.00 2019-01-15 09:21:04.905 015 11484.15 122.39 56786.39 88888.00 2019-01-15 09:21:05.405 015 11484.20 122.43 56786.37 88888.00 2019-01-15 09:21:05.905 015 11484.05 122.43 56786.43 88888.00 2019-01-15 09:21:06.405 015 11484.08 122.40 56786.44 88888.00 2019-01-15 09:21:06.905 015 11484.10 122.34 56786.35 88888.00 2019-01-15 09:21:07.405 015 11484.08 122.26 56786.25 88888.00 2019-01-15 09:21:07.905 015 11484.21 122.29 56786.28 88888.00 2019-01-15 09:21:08.405 015 11484.23 122.24 56786.34 88888.00 2019-01-15 09:21:08.905 015 11484.22 122.22 56786.34 88888.00 2019-01-15 09:21:09.405 015 11484.26 122.20 56786.31 88888.00 2019-01-15 09:21:09.905 015 11484.17 122.20 56786.30 88888.00 2019-01-15 09:21:10.405 015 11484.14 122.25 56786.38 88888.00 2019-01-15 09:21:10.905 015 11484.19 122.23 56786.38 88888.00 2019-01-15 09:21:11.405 015 11484.19 122.19 56786.34 88888.00 2019-01-15 09:21:11.905 015 11484.13 122.24 56786.32 88888.00 2019-01-15 09:21:12.405 015 11484.27 122.27 56786.35 88888.00 2019-01-15 09:21:12.906 015 11484.26 122.25 56786.32 88888.00 2019-01-15 09:21:13.406 015 11484.22 122.19 56786.35 88888.00 2019-01-15 09:21:13.906 015 11484.31 122.18 56786.36 88888.00 2019-01-15 09:21:14.406 015 11484.23 122.11 56786.38 88888.00 2019-01-15 09:21:14.906 015 11484.26 122.15 56786.45 88888.00 2019-01-15 09:21:15.406 015 11484.28 122.13 56786.49 88888.00 2019-01-15 09:21:15.906 015 11484.26 122.11 56786.55 88888.00 2019-01-15 09:21:16.406 015 11484.29 122.15 56786.50 88888.00 2019-01-15 09:21:16.906 015 11484.31 122.16 56786.51 88888.00 2019-01-15 09:21:17.406 015 11484.23 122.18 56786.55 88888.00 2019-01-15 09:21:17.906 015 11484.31 122.19 56786.61 88888.00 2019-01-15 09:21:18.406 015 11484.34 122.16 56786.64 88888.00 2019-01-15 09:21:18.906 015 11484.24 122.13 56786.67 88888.00 2019-01-15 09:21:19.406 015 11484.31 122.20 56786.69 88888.00 2019-01-15 09:21:19.906 015 11484.36 122.25 56786.73 88888.00 2019-01-15 09:21:20.406 015 11484.26 122.24 56786.76 88888.00 2019-01-15 09:21:20.906 015 11484.29 122.25 56786.74 88888.00 2019-01-15 09:21:21.406 015 11484.28 122.23 56786.74 88888.00 2019-01-15 09:21:21.906 015 11484.29 122.25 56786.80 88888.00 2019-01-15 09:21:22.406 015 11484.35 122.29 56786.87 88888.00 2019-01-15 09:21:22.906 015 11484.34 122.22 56786.90 88888.00 2019-01-15 09:21:23.406 015 11484.34 122.24 56786.90 88888.00 2019-01-15 09:21:23.906 015 11484.37 122.24 56786.93 88888.00 2019-01-15 09:21:24.406 015 11484.24 122.16 56786.90 88888.00 2019-01-15 09:21:24.906 015 11484.21 122.22 56786.90 88888.00 2019-01-15 09:21:25.406 015 11484.28 122.20 56786.90 88888.00 2019-01-15 09:21:25.906 015 11484.27 122.13 56786.88 88888.00 2019-01-15 09:21:26.406 015 11484.34 122.15 56786.89 88888.00 2019-01-15 09:21:26.906 015 11484.36 122.17 56786.99 88888.00 2019-01-15 09:21:27.406 015 11484.28 122.12 56786.96 88888.00 2019-01-15 09:21:27.906 015 11484.30 122.13 56786.98 88888.00 2019-01-15 09:21:28.406 015 11484.41 122.10 56786.99 88888.00 2019-01-15 09:21:29.406 015 11484.35 122.12 56786.96 88888.00 2019-01-15 09:21:29.906 015 11484.38 122.17 56786.95 88888.00 2019-01-15 09:21:30.406 015 11484.35 122.13 56786.96 88888.00 2019-01-15 09:21:30.906 015 11484.40 122.12 56786.99 88888.00 2019-01-15 09:21:31.406 015 11484.40 122.15 56786.99 88888.00 2019-01-15 09:21:31.906 015 11484.38 122.13 56787.00 88888.00 2019-01-15 09:21:32.406 015 11484.48 122.19 56787.00 88888.00 2019-01-15 09:21:32.906 015 11484.52 122.13 56787.00 88888.00 2019-01-15 09:21:33.406 015 11484.51 122.12 56787.00 88888.00 2019-01-15 09:21:33.906 015 11484.50 122.18 56787.00 88888.00 2019-01-15 09:21:34.406 015 11484.47 122.16 56787.05 88888.00 2019-01-15 09:21:34.906 015 11484.44 122.19 56787.08 88888.00 2019-01-15 09:21:35.406 015 11484.56 122.23 56787.03 88888.00 2019-01-15 09:21:35.906 015 11484.50 122.20 56787.01 88888.00 2019-01-15 09:21:36.406 015 11484.52 122.24 56786.99 88888.00 2019-01-15 09:21:36.906 015 11484.56 122.22 56786.99 88888.00 2019-01-15 09:21:37.406 015 11484.50 122.16 56786.99 88888.00 2019-01-15 09:21:37.906 015 11484.51 122.17 56787.00 88888.00 2019-01-15 09:21:38.406 015 11484.61 122.17 56787.01 88888.00 2019-01-15 09:21:38.906 015 11484.59 122.15 56786.96 88888.00 2019-01-15 09:21:39.406 015 11484.52 122.17 56787.02 88888.00 2019-01-15 09:21:39.906 015 11484.62 122.13 56786.99 88888.00 2019-01-15 09:21:40.406 015 11484.58 122.12 56786.99 88888.00 2019-01-15 09:21:40.906 015 11484.56 122.16 56786.99 88888.00 2019-01-15 09:21:41.406 015 11484.63 122.16 56786.98 88888.00 2019-01-15 09:21:41.906 015 11484.57 122.06 56786.98 88888.00 2019-01-15 09:21:42.406 015 11484.61 122.06 56786.99 88888.00 2019-01-15 09:21:42.906 015 11484.66 122.08 56786.93 88888.00 2019-01-15 09:21:43.406 015 11484.69 122.11 56786.92 88888.00 2019-01-15 09:21:43.906 015 11484.77 122.10 56786.89 88888.00 2019-01-15 09:21:44.406 015 11484.76 122.05 56786.89 88888.00 2019-01-15 09:21:44.906 015 11484.68 122.09 56786.90 88888.00 2019-01-15 09:21:45.406 015 11484.76 122.11 56786.88 88888.00 2019-01-15 09:21:45.906 015 11484.72 122.09 56786.92 88888.00 2019-01-15 09:21:46.406 015 11484.68 122.11 56786.89 88888.00 2019-01-15 09:21:46.906 015 11484.79 122.10 56786.92 88888.00 2019-01-15 09:21:47.406 015 11484.79 122.02 56786.89 88888.00 2019-01-15 09:21:47.906 015 11484.76 122.02 56786.88 88888.00 2019-01-15 09:21:48.406 015 11484.85 122.02 56786.87 88888.00 2019-01-15 09:21:48.906 015 11484.78 122.04 56786.87 88888.00 2019-01-15 09:21:49.406 015 11484.77 122.03 56786.89 88888.00 2019-01-15 09:21:49.906 015 11484.83 121.98 56786.88 88888.00 2019-01-15 09:21:50.406 015 11484.77 121.98 56786.87 88888.00 2019-01-15 09:21:50.906 015 11484.73 121.99 56786.85 88888.00 2019-01-15 09:21:51.406 015 11484.85 122.04 56786.89 88888.00 2019-01-15 09:21:51.906 015 11484.82 121.98 56786.88 88888.00 2019-01-15 09:21:52.406 015 11484.78 122.00 56786.92 88888.00 2019-01-15 09:21:52.906 015 11484.85 121.99 56786.95 88888.00 2019-01-15 09:21:53.406 015 11484.78 121.95 56787.01 88888.00 2019-01-15 09:21:53.906 015 11484.80 121.95 56786.99 88888.00 2019-01-15 09:21:54.406 015 11484.83 121.91 56787.00 88888.00 2019-01-15 09:21:54.906 015 11484.72 121.88 56786.95 88888.00 2019-01-15 09:21:55.406 015 11484.78 121.92 56786.90 88888.00 2019-01-15 09:21:55.906 015 11484.77 121.96 56786.92 88888.00 2019-01-15 09:21:56.406 015 11484.76 121.92 56786.93 88888.00 2019-01-15 09:21:56.906 015 11484.76 121.95 56786.92 88888.00 2019-01-15 09:21:57.406 015 11484.75 121.91 56786.96 88888.00 2019-01-15 09:21:57.906 015 11484.72 121.95 56786.93 88888.00 2019-01-15 09:21:58.406 015 11484.78 122.00 56786.92 88888.00 2019-01-15 09:21:58.906 015 11484.78 122.00 56786.92 88888.00 2019-01-15 09:21:59.406 015 11484.78 121.99 56786.93 88888.00 2019-01-15 09:21:59.906 015 11484.84 121.97 56786.98 88888.00 2019-01-15 09:22:00.906 015 11484.70 121.96 56786.96 88888.00 2019-01-15 09:22:01.406 015 11484.77 121.97 56787.02 88888.00 2019-01-15 09:22:01.906 015 11484.76 121.95 56787.02 88888.00 2019-01-15 09:22:02.406 015 11484.79 121.95 56787.03 88888.00 2019-01-15 09:22:02.906 015 11484.84 121.90 56787.09 88888.00 2019-01-15 09:22:03.406 015 11484.76 121.91 56787.11 88888.00 2019-01-15 09:22:03.906 015 11484.76 121.96 56787.15 88888.00 2019-01-15 09:22:04.406 015 11484.79 121.98 56787.19 88888.00 2019-01-15 09:22:04.906 015 11484.73 121.98 56787.19 88888.00 2019-01-15 09:22:05.406 015 11484.76 121.97 56787.18 88888.00 2019-01-15 09:22:05.906 015 11484.76 121.96 56787.13 88888.00 2019-01-15 09:22:06.406 015 11484.72 121.96 56787.14 88888.00 2019-01-15 09:22:06.906 015 11484.73 121.92 56787.21 88888.00 2019-01-15 09:22:07.406 015 11484.80 121.90 56787.19 88888.00 2019-01-15 09:22:07.906 015 11484.70 121.92 56787.20 88888.00 2019-01-15 09:22:08.406 015 11484.72 121.96 56787.27 88888.00 2019-01-15 09:22:08.906 015 11484.73 121.98 56787.27 88888.00 2019-01-15 09:22:09.406 015 11484.68 121.99 56787.28 88888.00 2019-01-15 09:22:09.906 015 11484.75 122.00 56787.24 88888.00 2019-01-15 09:22:10.906 015 11484.72 122.09 56787.28 88888.00 2019-01-15 09:22:11.406 015 11484.82 122.11 56787.31 88888.00 2019-01-15 09:22:11.906 015 11484.77 122.05 56787.33 88888.00 2019-01-15 09:22:12.406 015 11484.77 122.05 56787.34 88888.00 2019-01-15 09:22:12.906 015 11484.82 122.08 56787.32 88888.00 2019-01-15 09:22:13.406 015 11484.78 122.05 56787.34 88888.00 2019-01-15 09:22:13.906 015 11484.78 122.03 56787.33 88888.00 2019-01-15 09:22:14.406 015 11484.83 121.99 56787.33 88888.00 2019-01-15 09:22:14.906 015 11484.77 121.97 56787.31 88888.00 2019-01-15 09:22:15.406 015 11484.76 122.00 56787.31 88888.00 2019-01-15 09:22:15.906 015 11484.83 122.02 56787.31 88888.00 2019-01-15 09:22:16.406 015 11484.77 121.98 56787.33 88888.00 2019-01-15 09:22:16.906 015 11484.77 121.95 56787.31 88888.00 2019-01-15 09:22:17.406 015 11484.83 121.88 56787.30 88888.00 2019-01-15 09:22:17.906 015 11484.75 121.85 56787.34 88888.00 2019-01-15 09:22:18.906 015 11484.78 121.93 56787.31 88888.00 2019-01-15 09:22:19.406 015 11484.69 121.92 56787.30 88888.00 2019-01-15 09:22:19.906 015 11484.72 121.95 56787.30 88888.00 2019-01-15 09:22:20.406 015 11484.73 121.92 56787.31 88888.00 2019-01-15 09:22:20.906 015 11484.79 121.92 56787.37 88888.00 2019-01-15 09:22:21.406 015 11484.84 121.90 56787.40 88888.00 2019-01-15 09:22:21.906 015 11484.84 121.86 56787.40 88888.00 2019-01-15 09:22:22.406 015 11484.82 121.88 56787.39 88888.00 2019-01-15 09:22:22.906 015 11484.90 121.89 56787.40 88888.00 2019-01-15 09:22:23.406 015 11484.83 121.89 56787.37 88888.00 2019-01-15 09:22:23.906 015 11484.79 121.84 56787.39 88888.00 2019-01-15 09:22:24.406 015 11484.85 121.85 56787.40 88888.00 2019-01-15 09:22:24.906 015 11484.80 121.86 56787.39 88888.00 2019-01-15 09:22:25.406 015 11484.80 121.86 56787.41 88888.00 2019-01-15 09:22:25.906 015 11484.89 121.85 56787.37 88888.00 2019-01-15 09:22:26.406 015 11484.80 121.83 56787.33 88888.00 2019-01-15 09:22:26.906 015 11484.82 121.83 56787.35 88888.00 2019-01-15 09:22:27.406 015 11484.87 121.84 56787.37 88888.00 2019-01-15 09:22:27.906 015 11484.82 121.86 56787.38 88888.00 2019-01-15 09:22:28.406 015 11484.84 121.86 56787.40 88888.00 2019-01-15 09:22:28.906 015 11484.85 121.83 56787.40 88888.00 2019-01-15 09:22:29.406 015 11484.82 121.81 56787.40 88888.00 2019-01-15 09:22:29.906 015 11484.82 121.85 56787.40 88888.00 2019-01-15 09:22:30.406 015 11484.87 121.82 56787.41 88888.00 2019-01-15 09:22:30.906 015 11484.77 121.79 56787.43 88888.00 2019-01-15 09:22:31.406 015 11484.79 121.81 56787.45 88888.00 2019-01-15 09:22:32.406 015 11484.73 121.75 56787.52 88888.00 2019-01-15 09:22:32.906 015 11484.72 121.79 56787.50 88888.00 2019-01-15 09:22:33.406 015 11484.71 121.77 56787.53 88888.00 2019-01-15 09:22:33.906 015 11484.62 121.74 56787.58 88888.00 2019-01-15 09:22:34.406 015 11484.65 121.74 56787.59 88888.00 2019-01-15 09:22:34.906 015 11484.73 121.75 56787.58 88888.00 2019-01-15 09:22:35.406 015 11484.65 121.78 56787.63 88888.00 2019-01-15 09:22:35.906 015 11484.75 121.81 56787.62 88888.00 2019-01-15 09:22:36.406 015 11484.69 121.77 56787.62 88888.00 2019-01-15 09:22:36.906 015 11484.63 121.82 56787.63 88888.00 2019-01-15 09:22:37.406 015 11484.66 121.81 56787.66 88888.00 2019-01-15 09:22:37.906 015 11484.66 121.84 56787.71 88888.00 2019-01-15 09:22:38.406 015 11484.62 121.84 56787.73 88888.00 2019-01-15 09:22:38.906 015 11484.65 121.81 56787.75 88888.00 2019-01-15 09:22:39.406 015 11484.65 121.77 56787.75 88888.00 2019-01-15 09:22:39.906 015 11484.59 121.81 56787.71 88888.00 2019-01-15 09:22:40.406 015 11484.58 121.86 56787.76 88888.00 2019-01-15 09:22:40.906 015 11484.52 121.88 56787.80 88888.00 2019-01-15 09:22:41.406 015 11484.51 121.89 56787.86 88888.00 2019-01-15 09:22:42.406 015 11484.55 121.89 56787.88 88888.00 2019-01-15 09:22:42.906 015 11484.51 121.92 56787.80 88888.00 2019-01-15 09:22:43.406 015 11484.57 121.88 56787.78 88888.00 2019-01-15 09:22:43.906 015 11484.56 121.86 56787.82 88888.00 2019-01-15 09:22:44.406 015 11484.57 121.89 56787.85 88888.00 2019-01-15 09:22:44.906 015 11484.62 121.89 56787.86 88888.00 2019-01-15 09:22:45.406 015 11484.61 121.85 56787.82 88888.00 2019-01-15 09:22:45.906 015 11484.64 121.86 56787.82 88888.00 2019-01-15 09:22:46.406 015 11484.64 121.88 56787.90 88888.00 2019-01-15 09:22:46.906 015 11484.57 121.84 56787.86 88888.00 2019-01-15 09:22:47.406 015 11484.57 121.84 56787.83 88888.00 2019-01-15 09:22:47.906 015 11484.64 121.88 56787.80 88888.00 2019-01-15 09:22:48.406 015 11484.57 121.85 56787.83 88888.00 2019-01-15 09:22:48.906 015 11484.63 121.85 56787.86 88888.00 2019-01-15 09:22:49.406 015 11484.69 121.88 56787.84 88888.00 2019-01-15 09:22:49.906 015 11484.68 121.90 56787.78 88888.00 2019-01-15 09:22:50.406 015 11484.76 121.88 56787.75 88888.00 2019-01-15 09:22:50.906 015 11484.72 121.84 56787.71 88888.00 2019-01-15 09:22:51.406 015 11484.70 121.83 56787.71 88888.00 2019-01-15 09:22:51.906 015 11484.80 121.82 56787.73 88888.00 2019-01-15 09:22:52.406 015 11484.75 121.76 56787.67 88888.00 2019-01-15 09:22:52.906 015 11484.71 121.81 56787.66 88888.00 2019-01-15 09:22:53.406 015 11484.76 121.83 56787.60 88888.00 2019-01-15 09:22:53.906 015 11484.77 121.77 56787.57 88888.00 2019-01-15 09:22:54.406 015 11484.78 121.79 56787.53 88888.00 2019-01-15 09:22:54.906 015 11484.85 121.78 56787.53 88888.00 2019-01-15 09:22:55.406 015 11484.76 121.75 56787.46 88888.00 2019-01-15 09:22:55.906 015 11484.78 121.77 56787.38 88888.00 2019-01-15 09:22:56.406 015 11484.89 121.75 56787.37 88888.00 2019-01-15 09:22:56.906 015 11484.83 121.72 56787.35 88888.00 2019-01-15 09:22:57.406 015 11484.82 121.74 56787.30 88888.00 2019-01-15 09:22:57.906 015 11484.85 121.70 56787.24 88888.00 2019-01-15 09:22:58.406 015 11484.85 121.70 56787.24 88888.00 2019-01-15 09:22:58.906 015 11484.93 121.70 56787.25 88888.00 2019-01-15 09:22:59.406 015 11484.96 121.63 56787.21 88888.00 2019-01-15 09:22:59.906 015 11484.91 121.61 56787.14 88888.00 2019-01-15 09:23:00.406 015 11485.00 121.64 56787.09 88888.00 2019-01-15 09:23:00.906 015 11485.04 121.66 56787.05 88888.00 2019-01-15 09:23:01.406 015 11485.00 121.63 56787.03 88888.00 2019-01-15 09:23:01.906 015 11484.97 121.63 56787.03 88888.00 2019-01-15 09:23:02.406 015 11485.01 121.57 56786.96 88888.00 2019-01-15 09:23:02.906 015 11484.91 121.54 56786.92 88888.00 2019-01-15 09:23:03.406 015 11484.99 121.56 56786.89 88888.00 2019-01-15 09:23:03.906 015 11485.00 121.58 56786.85 88888.00 2019-01-15 09:23:04.406 015 11485.00 121.56 56786.81 88888.00 2019-01-15 09:23:04.906 015 11485.14 121.50 56786.79 88888.00 2019-01-15 09:23:05.406 015 11485.08 121.48 56786.82 88888.00 2019-01-15 09:23:05.906 015 11484.97 121.51 56786.82 88888.00 2019-01-15 09:23:06.406 015 11485.06 121.49 56786.74 88888.00 2019-01-15 09:23:06.906 015 11485.05 121.47 56786.77 88888.00 2019-01-15 09:23:07.406 015 11485.04 121.51 56786.75 88888.00 2019-01-15 09:23:07.906 015 11485.10 121.54 56786.81 88888.00 2019-01-15 09:23:08.406 015 11485.06 121.49 56786.83 88888.00 2019-01-15 09:23:08.906 015 11485.05 121.50 56786.90 88888.00 2019-01-15 09:23:09.406 015 11485.14 121.51 56786.90 88888.00 2019-01-15 09:23:09.906 015 11485.13 121.50 56786.89 88888.00 2019-01-15 09:23:10.406 015 11485.11 121.51 56786.95 88888.00 2019-01-15 09:23:10.906 015 11485.13 121.51 56786.93 88888.00 2019-01-15 09:23:11.406 015 11485.04 121.54 56786.95 88888.00 2019-01-15 09:23:11.906 015 11485.12 121.51 56787.01 88888.00 2019-01-15 09:23:12.406 015 11485.19 121.52 56787.06 88888.00 2019-01-15 09:23:12.906 015 11485.14 121.52 56787.06 88888.00 2019-01-15 09:23:13.406 015 11485.13 121.52 56787.12 88888.00 2019-01-15 09:23:13.906 015 11485.10 121.50 56787.09 88888.00 2019-01-15 09:23:14.406 015 11485.01 121.49 56787.14 88888.00 2019-01-15 09:23:14.906 015 11485.04 121.52 56787.18 88888.00 2019-01-15 09:23:15.406 015 11485.08 121.48 56787.19 88888.00 2019-01-15 09:23:15.906 015 11485.03 121.56 56787.22 88888.00 2019-01-15 09:23:16.406 015 11485.04 121.62 56787.30 88888.00 2019-01-15 09:23:16.906 015 11485.01 121.63 56787.34 88888.00 2019-01-15 09:23:17.406 015 11484.99 121.61 56787.35 88888.00 2019-01-15 09:23:17.906 015 11484.97 121.59 56787.39 88888.00 2019-01-15 09:23:18.406 015 11484.99 121.51 56787.40 88888.00 2019-01-15 09:23:18.906 015 11484.97 121.43 56787.45 88888.00 2019-01-15 09:23:19.406 015 11485.08 121.44 56787.54 88888.00 2019-01-15 09:23:19.906 015 11485.01 121.51 56787.53 88888.00 2019-01-15 09:23:20.406 015 11484.96 121.54 56787.51 88888.00 2019-01-15 09:23:20.906 015 11485.07 121.54 56787.52 88888.00 2019-01-15 09:23:21.406 015 11485.04 121.51 56787.50 88888.00 2019-01-15 09:23:21.906 015 11485.00 121.54 56787.56 88888.00 2019-01-15 09:23:22.406 015 11485.01 121.52 56787.62 88888.00 2019-01-15 09:23:22.906 015 11484.98 121.55 56787.62 88888.00 2019-01-15 09:23:23.406 015 11485.00 121.54 56787.65 88888.00 2019-01-15 09:23:23.906 015 11484.98 121.50 56787.59 88888.00 2019-01-15 09:23:24.406 015 11484.92 121.45 56787.53 88888.00 2019-01-15 09:23:24.906 015 11484.86 121.50 56787.56 88888.00 2019-01-15 09:23:25.406 015 11484.94 121.55 56787.53 88888.00 2019-01-15 09:23:25.906 015 11484.94 121.59 56787.50 88888.00 2019-01-15 09:23:26.406 015 11484.98 121.59 56787.53 88888.00 2019-01-15 09:23:26.906 015 11485.00 121.57 56787.53 88888.00 2019-01-15 09:23:27.406 015 11484.91 121.55 56787.54 88888.00 2019-01-15 09:23:27.906 015 11484.98 121.51 56787.54 88888.00 2019-01-15 09:23:28.406 015 11485.00 121.51 56787.54 88888.00 2019-01-15 09:23:28.906 015 11484.93 121.52 56787.50 88888.00 2019-01-15 09:23:29.406 015 11485.00 121.51 56787.43 88888.00 2019-01-15 09:23:29.906 015 11485.05 121.49 56787.45 88888.00 2019-01-15 09:23:30.406 015 11484.97 121.47 56787.43 88888.00 2019-01-15 09:23:30.906 015 11485.07 121.48 56787.38 88888.00 2019-01-15 09:23:31.406 015 11485.08 121.42 56787.35 88888.00 2019-01-15 09:23:31.906 015 11484.99 121.44 56787.38 88888.00 2019-01-15 09:23:32.407 015 11485.10 121.44 56787.33 88888.00 2019-01-15 09:23:32.907 015 11485.10 121.41 56787.27 88888.00 2019-01-15 09:23:33.907 015 11485.07 121.34 56787.22 88888.00 2019-01-15 09:23:34.407 015 11485.08 121.36 56787.22 88888.00 2019-01-15 09:23:34.907 015 11485.10 121.40 56787.18 88888.00 2019-01-15 09:23:35.407 015 11485.14 121.38 56787.16 88888.00 2019-01-15 09:23:35.907 015 11485.07 121.38 56787.14 88888.00 2019-01-15 09:23:36.407 015 11485.03 121.38 56787.13 88888.00 2019-01-15 09:23:36.907 015 11485.13 121.35 56787.16 88888.00 2019-01-15 09:23:37.407 015 11485.05 121.31 56787.19 88888.00 2019-01-15 09:23:37.907 015 11485.06 121.30 56787.13 88888.00 2019-01-15 09:23:38.407 015 11485.08 121.28 56787.11 88888.00 2019-01-15 09:23:38.907 015 11484.97 121.23 56787.12 88888.00 2019-01-15 09:23:39.407 015 11485.06 121.24 56787.11 88888.00 2019-01-15 09:23:39.907 015 11485.14 121.20 56787.11 88888.00 2019-01-15 09:23:40.407 015 11485.04 121.15 56787.08 88888.00 2019-01-15 09:23:40.907 015 11484.96 121.17 56787.12 88888.00 2019-01-15 09:23:41.907 015 11484.97 121.24 56787.21 88888.00 2019-01-15 09:23:42.407 015 11485.00 121.22 56787.25 88888.00 2019-01-15 09:23:42.907 015 11485.06 121.22 56787.30 88888.00 2019-01-15 09:23:43.407 015 11484.99 121.24 56787.22 88888.00 2019-01-15 09:23:43.907 015 11484.94 121.23 56787.21 88888.00 2019-01-15 09:23:44.407 015 11484.97 121.20 56787.27 88888.00 2019-01-15 09:23:44.907 015 11484.93 121.18 56787.35 88888.00 2019-01-15 09:23:45.407 015 11484.94 121.25 56787.37 88888.00 2019-01-15 09:23:45.907 015 11484.99 121.25 56787.40 88888.00 2019-01-15 09:23:46.407 015 11484.87 121.22 56787.39 88888.00 2019-01-15 09:23:46.907 015 11484.92 121.24 56787.38 88888.00 2019-01-15 09:23:47.407 015 11484.87 121.22 56787.37 88888.00 2019-01-15 09:23:47.907 015 11484.85 121.25 56787.38 88888.00 2019-01-15 09:23:48.407 015 11484.86 121.30 56787.40 88888.00 2019-01-15 09:23:48.907 015 11484.92 121.27 56787.44 88888.00 2019-01-15 09:23:49.407 015 11484.84 121.31 56787.46 88888.00 2019-01-15 09:23:49.907 015 11484.91 121.36 56787.47 88888.00 2019-01-15 09:23:50.407 015 11484.92 121.35 56787.47 88888.00 2019-01-15 09:23:50.907 015 11484.83 121.32 56787.52 88888.00 2019-01-15 09:23:51.407 015 11484.89 121.28 56787.46 88888.00 2019-01-15 09:23:51.907 015 11484.92 121.30 56787.53 88888.00 2019-01-15 09:23:52.407 015 11484.94 121.30 56787.57 88888.00 2019-01-15 09:23:52.907 015 11484.98 121.29 56787.58 88888.00 2019-01-15 09:23:53.407 015 11484.86 121.31 56787.57 88888.00 2019-01-15 09:23:53.907 015 11484.92 121.29 56787.54 88888.00 2019-01-15 09:23:54.407 015 11485.01 121.22 56787.53 88888.00 2019-01-15 09:23:54.907 015 11484.90 121.22 56787.52 88888.00 2019-01-15 09:23:55.407 015 11484.92 121.25 56787.46 88888.00 2019-01-15 09:23:55.907 015 11484.99 121.28 56787.50 88888.00 2019-01-15 09:23:56.407 015 11484.97 121.24 56787.48 88888.00 2019-01-15 09:23:56.907 015 11485.03 121.29 56787.46 88888.00 2019-01-15 09:23:57.407 015 11485.08 121.24 56787.43 88888.00 2019-01-15 09:23:57.907 015 11485.03 121.27 56787.46 88888.00 2019-01-15 09:23:58.407 015 11484.98 121.24 56787.40 88888.00 2019-01-15 09:23:58.907 015 11485.05 121.21 56787.37 88888.00 2019-01-15 09:23:59.407 015 11485.01 121.21 56787.37 88888.00 2019-01-15 09:23:59.907 015 11485.08 121.22 56787.33 88888.00 2019-01-15 09:24:00.407 015 11485.11 121.17 56787.28 88888.00 2019-01-15 09:24:00.907 015 11485.07 121.16 56787.27 88888.00 2019-01-15 09:24:01.407 015 11485.12 121.13 56787.31 88888.00 2019-01-15 09:24:01.907 015 11485.17 121.06 56787.26 88888.00 2019-01-15 09:24:02.407 015 11485.18 121.08 56787.20 88888.00 2019-01-15 09:24:02.907 015 11485.27 121.11 56787.16 88888.00 2019-01-15 09:24:03.407 015 11485.26 121.07 56787.16 88888.00 2019-01-15 09:24:03.907 015 11485.21 121.08 56787.14 88888.00 2019-01-15 09:24:04.407 015 11485.30 121.07 56787.14 88888.00 2019-01-15 09:24:05.407 015 11485.23 120.93 56787.11 88888.00 2019-01-15 09:24:05.907 015 11485.33 120.94 56787.13 88888.00 2019-01-15 09:24:06.407 015 11485.35 120.86 56787.11 88888.00 2019-01-15 09:24:06.907 015 11485.32 120.82 56787.11 88888.00 2019-01-15 09:24:07.407 015 11485.33 120.80 56787.14 88888.00 2019-01-15 09:24:07.907 015 11485.24 120.77 56787.02 88888.00 2019-01-15 09:24:08.407 015 11485.23 120.77 56786.95 88888.00 2019-01-15 09:24:08.907 015 11485.28 120.74 56786.93 88888.00 2019-01-15 09:24:09.407 015 11485.25 120.74 56786.88 88888.00 2019-01-15 09:24:09.907 015 11485.27 120.77 56786.86 88888.00 2019-01-15 09:24:10.407 015 11485.34 120.73 56786.81 88888.00 2019-01-15 09:24:10.907 015 11485.28 120.75 56786.79 88888.00 2019-01-15 09:24:11.407 015 11485.26 120.81 56786.74 88888.00 2019-01-15 09:24:11.907 015 11485.34 120.75 56786.70 88888.00 2019-01-15 09:24:12.407 015 11485.27 120.72 56786.73 88888.00 2019-01-15 09:24:12.907 015 11485.37 120.67 56786.71 88888.00 2019-01-15 09:24:13.407 015 11485.40 120.63 56786.74 88888.00 2019-01-15 09:24:13.907 015 11485.34 120.67 56786.75 88888.00 2019-01-15 09:24:14.407 015 11485.37 120.73 56786.70 88888.00 2019-01-15 09:24:14.907 015 11485.40 120.75 56786.67 88888.00 2019-01-15 09:24:15.407 015 11485.34 120.70 56786.67 88888.00 2019-01-15 09:24:15.907 015 11485.41 120.67 56786.69 88888.00 2019-01-15 09:24:16.407 015 11485.35 120.63 56786.70 88888.00 2019-01-15 09:24:16.907 015 11485.32 120.64 56786.74 88888.00 2019-01-15 09:24:17.407 015 11485.37 120.66 56786.71 88888.00 2019-01-15 09:24:17.907 015 11485.32 120.60 56786.71 88888.00 2019-01-15 09:24:18.407 015 11485.31 120.59 56786.74 88888.00 2019-01-15 09:24:18.907 015 11485.32 120.56 56786.74 88888.00 2019-01-15 09:24:19.407 015 11485.33 120.60 56786.75 88888.00 2019-01-15 09:24:19.907 015 11485.30 120.66 56786.75 88888.00 2019-01-15 09:24:20.407 015 11485.34 120.61 56786.75 88888.00 2019-01-15 09:24:20.907 015 11485.37 120.55 56786.75 88888.00 2019-01-15 09:24:21.407 015 11485.39 120.56 56786.79 88888.00 2019-01-15 09:24:21.907 015 11485.44 120.60 56786.80 88888.00 2019-01-15 09:24:22.407 015 11485.32 120.60 56786.80 88888.00 2019-01-15 09:24:22.907 015 11485.28 120.60 56786.80 88888.00 2019-01-15 09:24:23.407 015 11485.34 120.57 56786.86 88888.00 2019-01-15 09:24:23.907 015 11485.30 120.50 56786.87 88888.00 2019-01-15 09:24:24.407 015 11485.32 120.54 56786.90 88888.00 2019-01-15 09:24:24.907 015 11485.33 120.53 56786.92 88888.00 2019-01-15 09:24:25.407 015 11485.23 120.50 56786.94 88888.00 2019-01-15 09:24:25.907 015 11485.26 120.55 56786.90 88888.00 2019-01-15 09:24:26.407 015 11485.31 120.54 56786.93 88888.00 2019-01-15 09:24:26.907 015 11485.20 120.55 56786.94 88888.00 2019-01-15 09:24:27.407 015 11485.21 120.56 56786.94 88888.00 2019-01-15 09:24:27.907 015 11485.28 120.53 56786.92 88888.00 2019-01-15 09:24:28.407 015 11485.21 120.53 56786.89 88888.00 2019-01-15 09:24:28.907 015 11485.28 120.55 56786.92 88888.00 2019-01-15 09:24:29.407 015 11485.32 120.53 56786.98 88888.00 2019-01-15 09:24:29.907 015 11485.23 120.50 56787.01 88888.00 2019-01-15 09:24:30.407 015 11485.30 120.52 56787.02 88888.00 2019-01-15 09:24:30.907 015 11485.33 120.48 56787.02 88888.00 2019-01-15 09:24:31.407 015 11485.27 120.52 56787.06 88888.00 2019-01-15 09:24:31.907 015 11485.33 120.59 56787.01 88888.00 2019-01-15 09:24:32.407 015 11485.32 120.53 56786.99 88888.00 2019-01-15 09:24:32.907 015 11485.32 120.46 56786.99 88888.00 2019-01-15 09:24:33.407 015 11485.38 120.41 56787.06 88888.00 2019-01-15 09:24:33.907 015 11485.34 120.46 56787.06 88888.00 2019-01-15 09:24:34.407 015 11485.33 120.50 56787.00 88888.00 2019-01-15 09:24:34.907 015 11485.47 120.48 56786.94 88888.00 2019-01-15 09:24:35.407 015 11485.39 120.46 56786.95 88888.00 2019-01-15 09:24:35.907 015 11485.38 120.49 56786.95 88888.00 2019-01-15 09:24:36.407 015 11485.51 120.49 56786.92 88888.00 2019-01-15 09:24:36.907 015 11485.41 120.45 56786.87 88888.00 2019-01-15 09:24:37.407 015 11485.40 120.47 56786.94 88888.00 2019-01-15 09:24:37.907 015 11485.46 120.43 56786.99 88888.00 2019-01-15 09:24:38.407 015 11485.41 120.40 56786.96 88888.00 2019-01-15 09:24:38.907 015 11485.51 120.41 56786.94 88888.00 2019-01-15 09:24:39.407 015 11485.48 120.41 56786.88 88888.00 2019-01-15 09:24:39.907 015 11485.42 120.46 56786.85 88888.00 2019-01-15 09:24:40.407 015 11485.49 120.40 56786.89 88888.00 2019-01-15 09:24:40.907 015 11485.51 120.36 56786.86 88888.00 2019-01-15 09:24:41.407 015 11485.51 120.39 56786.86 88888.00 2019-01-15 09:24:41.907 015 11485.54 120.40 56786.90 88888.00 2019-01-15 09:24:42.407 015 11485.56 120.36 56786.86 88888.00 2019-01-15 09:24:42.907 015 11485.46 120.32 56786.81 88888.00 2019-01-15 09:24:43.407 015 11485.51 120.28 56786.80 88888.00 2019-01-15 09:24:43.907 015 11485.48 120.29 56786.83 88888.00 2019-01-15 09:24:44.407 015 11485.42 120.40 56786.82 88888.00 2019-01-15 09:24:44.907 015 11485.56 120.46 56786.82 88888.00 2019-01-15 09:24:45.407 015 11485.58 120.39 56786.83 88888.00 2019-01-15 09:24:45.907 015 11485.51 120.34 56786.88 88888.00 2019-01-15 09:24:46.907 015 11485.49 120.23 56786.82 88888.00 2019-01-15 09:24:47.407 015 11485.48 120.27 56786.83 88888.00 2019-01-15 09:24:47.907 015 11485.52 120.26 56786.79 88888.00 2019-01-15 09:24:48.407 015 11485.42 120.19 56786.75 88888.00 2019-01-15 09:24:48.907 015 11485.46 120.20 56786.74 88888.00 2019-01-15 09:24:49.407 015 11485.51 120.27 56786.75 88888.00 2019-01-15 09:24:49.907 015 11485.51 120.26 56786.77 88888.00 2019-01-15 09:24:50.407 015 11485.54 120.23 56786.73 88888.00 2019-01-15 09:24:50.907 015 11485.58 120.26 56786.74 88888.00 2019-01-15 09:24:51.407 015 11485.47 120.22 56786.74 88888.00 2019-01-15 09:24:51.907 015 11485.48 120.26 56786.73 88888.00 2019-01-15 09:24:52.407 015 11485.60 120.29 56786.77 88888.00 2019-01-15 09:24:52.907 015 11485.46 120.28 56786.77 88888.00 2019-01-15 09:24:53.407 015 11485.46 120.29 56786.80 88888.00 2019-01-15 09:24:53.907 015 11485.49 120.22 56786.83 88888.00 2019-01-15 09:24:54.407 015 11485.48 120.23 56786.82 88888.00 2019-01-15 09:24:54.907 015 11485.54 120.25 56786.82 88888.00 2019-01-15 09:24:55.407 015 11485.52 120.25 56786.81 88888.00 2019-01-15 09:24:55.907 015 11485.46 120.28 56786.82 88888.00 2019-01-15 09:24:56.407 015 11485.47 120.28 56786.90 88888.00 2019-01-15 09:24:56.907 015 11485.38 120.22 56786.94 88888.00 2019-01-15 09:24:57.407 015 11485.35 120.28 56786.94 88888.00 2019-01-15 09:24:57.907 015 11485.44 120.30 56786.98 88888.00 2019-01-15 09:24:58.407 015 11485.45 120.33 56787.01 88888.00 2019-01-15 09:24:58.907 015 11485.34 120.34 56787.01 88888.00 2019-01-15 09:24:59.407 015 11485.47 120.33 56786.96 88888.00 2019-01-15 09:24:59.907 015 11485.48 120.28 56787.00 88888.00 2019-01-15 09:25:00.407 015 11485.39 120.28 56787.05 88888.00 2019-01-15 09:25:00.907 015 11485.49 120.29 56787.12 88888.00 2019-01-15 09:25:01.407 015 11485.39 120.33 56787.15 88888.00 2019-01-15 09:25:01.907 015 11485.38 120.41 56787.13 88888.00 2019-01-15 09:25:02.407 015 11485.47 120.45 56787.14 88888.00 2019-01-15 09:25:02.907 015 11485.41 120.45 56787.22 88888.00 2019-01-15 09:25:03.407 015 11485.37 120.43 56787.25 88888.00 2019-01-15 09:25:03.907 015 11485.39 120.40 56787.22 88888.00 2019-01-15 09:25:04.407 015 11485.31 120.39 56787.21 88888.00 2019-01-15 09:25:04.907 015 11485.38 120.36 56787.21 88888.00 2019-01-15 09:25:05.407 015 11485.46 120.27 56787.25 88888.00 2019-01-15 09:25:05.907 015 11485.37 120.25 56787.27 88888.00 2019-01-15 09:25:06.407 015 11485.40 120.29 56787.28 88888.00 2019-01-15 09:25:06.907 015 11485.40 120.26 56787.28 88888.00 2019-01-15 09:25:07.407 015 11485.40 120.21 56787.27 88888.00 2019-01-15 09:25:07.907 015 11485.45 120.26 56787.32 88888.00 2019-01-15 09:25:08.407 015 11485.44 120.28 56787.33 88888.00 2019-01-15 09:25:08.907 015 11485.44 120.27 56787.31 88888.00 2019-01-15 09:25:09.407 015 11485.53 120.23 56787.37 88888.00 2019-01-15 09:25:09.907 015 11485.48 120.21 56787.33 88888.00 2019-01-15 09:25:10.407 015 11485.42 120.21 56787.25 88888.00 2019-01-15 09:25:10.907 015 11485.51 120.21 56787.25 88888.00 2019-01-15 09:25:11.407 015 11485.48 120.22 56787.25 88888.00 2019-01-15 09:25:11.907 015 11485.47 120.27 56787.25 88888.00 2019-01-15 09:25:12.407 015 11485.54 120.21 56787.22 88888.00 2019-01-15 09:25:12.907 015 11485.44 120.13 56787.15 88888.00 2019-01-15 09:25:13.407 015 11485.42 120.18 56787.12 88888.00 2019-01-15 09:25:13.907 015 11485.56 120.14 56787.08 88888.00 2019-01-15 09:25:14.907 015 11485.60 120.12 56786.98 88888.00 2019-01-15 09:25:15.407 015 11485.67 120.14 56786.90 88888.00 2019-01-15 09:25:15.907 015 11485.60 120.12 56786.92 88888.00 2019-01-15 09:25:16.407 015 11485.68 120.13 56786.87 88888.00 2019-01-15 09:25:16.907 015 11485.70 120.13 56786.83 88888.00 2019-01-15 09:25:17.407 015 11485.62 120.18 56786.81 88888.00 2019-01-15 09:25:17.907 015 11485.67 120.18 56786.81 88888.00 2019-01-15 09:25:18.407 015 11485.66 120.08 56786.74 88888.00 2019-01-15 09:25:18.907 015 11485.63 120.05 56786.74 88888.00 2019-01-15 09:25:19.407 015 11485.69 120.04 56786.75 88888.00 2019-01-15 09:25:19.907 015 11485.73 120.00 56786.69 88888.00 2019-01-15 09:25:20.407 015 11485.75 119.91 56786.69 88888.00 2019-01-15 09:25:20.907 015 11485.75 119.88 56786.62 88888.00 2019-01-15 09:25:21.407 015 11485.74 119.89 56786.57 88888.00 2019-01-15 09:25:21.907 015 11485.77 119.92 56786.58 88888.00 2019-01-15 09:25:22.407 015 11485.84 119.98 56786.60 88888.00 2019-01-15 09:25:22.907 015 11485.74 119.96 56786.55 88888.00 2019-01-15 09:25:23.407 015 11485.79 119.95 56786.48 88888.00 2019-01-15 09:25:23.907 015 11485.89 119.98 56786.53 88888.00 2019-01-15 09:25:24.407 015 11485.80 119.94 56786.55 88888.00 2019-01-15 09:25:24.907 015 11485.79 119.94 56786.55 88888.00 2019-01-15 09:25:25.407 015 11485.88 119.94 56786.60 88888.00 2019-01-15 09:25:25.907 015 11485.77 119.94 56786.53 88888.00 2019-01-15 09:25:26.407 015 11485.82 119.99 56786.54 88888.00 2019-01-15 09:25:26.907 015 11485.84 119.94 56786.60 88888.00 2019-01-15 09:25:27.407 015 11485.76 119.93 56786.60 88888.00 2019-01-15 09:25:28.407 015 11485.80 119.89 56786.56 88888.00 2019-01-15 09:25:28.907 015 11485.79 119.91 56786.56 88888.00 2019-01-15 09:25:29.407 015 11485.83 119.95 56786.68 88888.00 2019-01-15 09:25:29.907 015 11485.87 119.91 56786.68 88888.00 2019-01-15 09:25:30.407 015 11485.84 119.91 56786.71 88888.00 2019-01-15 09:25:30.907 015 11485.87 119.89 56786.75 88888.00 2019-01-15 09:25:31.407 015 11485.81 119.88 56786.76 88888.00 2019-01-15 09:25:31.907 015 11485.83 119.93 56786.79 88888.00 2019-01-15 09:25:32.407 015 11485.89 119.96 56786.83 88888.00 2019-01-15 09:25:32.907 015 11485.82 119.95 56786.87 88888.00 2019-01-15 09:25:33.407 015 11485.79 119.96 56786.89 88888.00 2019-01-15 09:25:33.907 015 11485.89 120.01 56786.89 88888.00 2019-01-15 09:25:34.407 015 11485.86 119.99 56786.89 88888.00 2019-01-15 09:25:34.907 015 11485.82 119.98 56786.93 88888.00 2019-01-15 09:25:35.407 015 11485.89 119.99 56786.99 88888.00 2019-01-15 09:25:35.907 015 11485.87 119.93 56787.05 88888.00 2019-01-15 09:25:36.407 015 11485.87 119.98 56787.06 88888.00 2019-01-15 09:25:36.907 015 11486.00 119.98 56787.02 88888.00 2019-01-15 09:25:37.407 015 11485.95 120.04 56787.05 88888.00 2019-01-15 09:25:37.907 015 11485.97 120.05 56787.11 88888.00 2019-01-15 09:25:38.407 015 11486.05 120.01 56787.09 88888.00 2019-01-15 09:25:38.907 015 11485.97 119.94 56787.13 88888.00 2019-01-15 09:25:39.407 015 11485.98 120.00 56787.25 88888.00 2019-01-15 09:25:39.907 015 11486.03 120.04 56787.28 88888.00 2019-01-15 09:25:40.407 015 11485.95 120.04 56787.26 88888.00 2019-01-15 09:25:40.907 015 11485.97 120.06 56787.25 88888.00 2019-01-15 09:25:41.407 015 11485.97 120.06 56787.25 88888.00 2019-01-15 09:25:41.907 015 11485.97 120.08 56787.24 88888.00 2019-01-15 09:25:42.407 015 11486.02 120.12 56787.25 88888.00 2019-01-15 09:25:42.907 015 11486.03 120.09 56787.26 88888.00 2019-01-15 09:25:43.407 015 11486.02 120.09 56787.25 88888.00 2019-01-15 09:25:43.907 015 11486.03 120.08 56787.24 88888.00 2019-01-15 09:25:44.407 015 11486.03 120.01 56787.25 88888.00 2019-01-15 09:25:44.907 015 11485.97 120.01 56787.22 88888.00 2019-01-15 09:25:45.407 015 11486.07 120.00 56787.22 88888.00 2019-01-15 09:25:45.907 015 11486.07 119.98 56787.30 88888.00 2019-01-15 09:25:46.407 015 11485.97 120.00 56787.34 88888.00 2019-01-15 09:25:46.907 015 11486.01 120.00 56787.33 88888.00 2019-01-15 09:25:47.407 015 11486.00 119.94 56787.32 88888.00 2019-01-15 09:25:47.907 015 11485.96 119.91 56787.31 88888.00 2019-01-15 09:25:48.407 015 11486.07 119.94 56787.32 88888.00 2019-01-15 09:25:48.907 015 11486.03 120.04 56787.30 88888.00 2019-01-15 09:25:49.407 015 11485.97 120.04 56787.27 88888.00 2019-01-15 09:25:49.907 015 11486.08 119.99 56787.26 88888.00 2019-01-15 09:25:50.407 015 11486.05 119.99 56787.21 88888.00 2019-01-15 09:25:50.907 015 11486.00 120.01 56787.26 88888.00 2019-01-15 09:25:51.407 015 11486.07 119.99 56787.22 88888.00 2019-01-15 09:25:51.907 015 11486.05 119.96 56787.22 88888.00 2019-01-15 09:25:52.407 015 11486.00 119.95 56787.19 88888.00 2019-01-15 09:25:52.907 015 11486.02 119.93 56787.15 88888.00 2019-01-15 09:25:53.407 015 11485.96 119.89 56787.20 88888.00 2019-01-15 09:25:53.907 015 11485.97 119.91 56787.22 88888.00 2019-01-15 09:25:54.407 015 11486.04 119.92 56787.21 88888.00 2019-01-15 09:25:54.907 015 11486.01 119.87 56787.19 88888.00 2019-01-15 09:25:55.407 015 11486.02 119.91 56787.18 88888.00 2019-01-15 09:25:55.907 015 11486.03 119.91 56787.16 88888.00 2019-01-15 09:25:56.407 015 11485.95 119.92 56787.19 88888.00 2019-01-15 09:25:56.907 015 11486.00 119.93 56787.24 88888.00 2019-01-15 09:25:57.407 015 11485.98 119.92 56787.19 88888.00 2019-01-15 09:25:57.907 015 11485.89 119.96 56787.19 88888.00 2019-01-15 09:25:58.408 015 11485.97 119.99 56787.18 88888.00 2019-01-15 09:25:58.908 015 11485.98 119.93 56787.16 88888.00 2019-01-15 09:25:59.408 015 11485.93 119.96 56787.12 88888.00 2019-01-15 09:25:59.908 015 11486.00 120.01 56787.16 88888.00 2019-01-15 09:26:00.408 015 11485.98 119.94 56787.18 88888.00 2019-01-15 09:26:00.908 015 11485.94 119.92 56787.18 88888.00 2019-01-15 09:26:01.408 015 11486.00 119.91 56787.18 88888.00 2019-01-15 09:26:01.908 015 11486.03 119.86 56787.19 88888.00 2019-01-15 09:26:02.408 015 11485.96 119.91 56787.22 88888.00 2019-01-15 09:26:02.908 015 11486.01 119.92 56787.28 88888.00 2019-01-15 09:26:03.408 015 11485.97 119.88 56787.34 88888.00 2019-01-15 09:26:03.908 015 11485.95 119.95 56787.39 88888.00 2019-01-15 09:26:04.408 015 11485.98 119.93 56787.39 88888.00 2019-01-15 09:26:04.908 015 11485.95 119.92 56787.34 88888.00 2019-01-15 09:26:05.408 015 11485.94 119.93 56787.37 88888.00 2019-01-15 09:26:05.908 015 11485.97 119.93 56787.37 88888.00 2019-01-15 09:26:06.408 015 11485.89 119.92 56787.40 88888.00 2019-01-15 09:26:06.908 015 11485.90 119.95 56787.38 88888.00 2019-01-15 09:26:07.408 015 11485.91 119.92 56787.37 88888.00 2019-01-15 09:26:07.908 015 11485.82 119.88 56787.37 88888.00 2019-01-15 09:26:08.408 015 11485.84 119.89 56787.38 88888.00 2019-01-15 09:26:08.908 015 11485.88 119.93 56787.37 88888.00 2019-01-15 09:26:09.908 015 11485.96 119.98 56787.37 88888.00 2019-01-15 09:26:10.408 015 11485.97 119.92 56787.39 88888.00 2019-01-15 09:26:10.908 015 11485.93 119.95 56787.40 88888.00 2019-01-15 09:26:11.408 015 11486.02 120.02 56787.45 88888.00 2019-01-15 09:26:11.908 015 11485.96 120.02 56787.44 88888.00 2019-01-15 09:26:12.408 015 11485.89 120.08 56787.44 88888.00 2019-01-15 09:26:12.908 015 11485.98 120.00 56787.43 88888.00 2019-01-15 09:26:13.408 015 11485.91 119.87 56787.43 88888.00 2019-01-15 09:26:13.908 015 11485.94 119.91 56787.41 88888.00 2019-01-15 09:26:14.408 015 11485.95 119.89 56787.40 88888.00 2019-01-15 09:26:14.908 015 11485.94 119.92 56787.31 88888.00 2019-01-15 09:26:15.408 015 11485.97 119.91 56787.28 88888.00 2019-01-15 09:26:15.908 015 11485.98 119.88 56787.31 88888.00 2019-01-15 09:26:16.408 015 11485.97 119.91 56787.28 88888.00 2019-01-15 09:26:16.908 015 11485.97 119.91 56787.24 88888.00 2019-01-15 09:26:17.408 015 11486.00 119.87 56787.26 88888.00 2019-01-15 09:26:17.908 015 11485.91 119.86 56787.21 88888.00 2019-01-15 09:26:18.408 015 11485.97 119.88 56787.15 88888.00 2019-01-15 09:26:18.908 015 11485.95 119.86 56787.19 88888.00 2019-01-15 09:26:19.408 015 11485.87 119.87 56787.22 88888.00 2019-01-15 09:26:19.908 015 11485.91 119.88 56787.22 88888.00 2019-01-15 09:26:20.408 015 11485.98 119.86 56787.21 88888.00 2019-01-15 09:26:20.908 015 11485.90 119.89 56787.24 88888.00 2019-01-15 09:26:21.408 015 11485.94 119.93 56787.13 88888.00 2019-01-15 09:26:21.908 015 11485.88 119.82 56787.07 88888.00 2019-01-15 09:26:22.408 015 11485.90 119.84 56787.11 88888.00 2019-01-15 09:26:22.908 015 11485.94 119.80 56787.06 88888.00 2019-01-15 09:26:23.408 015 11485.84 119.78 56786.96 88888.00 2019-01-15 09:26:23.908 015 11485.86 119.85 56786.93 88888.00 2019-01-15 09:26:24.408 015 11485.95 119.88 56786.95 88888.00 2019-01-15 09:26:24.908 015 11485.89 119.85 56786.93 88888.00 2019-01-15 09:26:25.408 015 11485.86 119.88 56786.94 88888.00 2019-01-15 09:26:25.908 015 11485.91 119.91 56786.96 88888.00 2019-01-15 09:26:26.408 015 11485.87 119.85 56787.01 88888.00 2019-01-15 09:26:26.908 015 11485.84 119.88 56787.00 88888.00 2019-01-15 09:26:27.408 015 11485.91 119.86 56786.94 88888.00 2019-01-15 09:26:27.908 015 11485.82 119.78 56786.89 88888.00 2019-01-15 09:26:28.408 015 11485.82 119.81 56786.85 88888.00 2019-01-15 09:26:28.908 015 11485.84 119.78 56786.81 88888.00 2019-01-15 09:26:29.408 015 11485.81 119.78 56786.80 88888.00 2019-01-15 09:26:29.908 015 11485.93 119.77 56786.82 88888.00 2019-01-15 09:26:30.408 015 11485.90 119.78 56786.77 88888.00 2019-01-15 09:26:30.908 015 11485.84 119.84 56786.75 88888.00 2019-01-15 09:26:31.408 015 11485.86 119.84 56786.75 88888.00 2019-01-15 09:26:31.908 015 11485.83 119.78 56786.77 88888.00 2019-01-15 09:26:32.408 015 11485.86 119.75 56786.79 88888.00 2019-01-15 09:26:32.908 015 11485.95 119.81 56786.83 88888.00 2019-01-15 09:26:33.408 015 11485.93 119.80 56786.80 88888.00 2019-01-15 09:26:33.908 015 11485.84 119.85 56786.80 88888.00 2019-01-15 09:26:34.408 015 11485.94 119.92 56786.77 88888.00 2019-01-15 09:26:34.908 015 11485.94 119.88 56786.70 88888.00 2019-01-15 09:26:35.408 015 11485.94 119.92 56786.69 88888.00 2019-01-15 09:26:35.908 015 11486.00 119.88 56786.68 88888.00 2019-01-15 09:26:36.408 015 11485.95 119.80 56786.68 88888.00 2019-01-15 09:26:36.908 015 11485.90 119.82 56786.74 88888.00 2019-01-15 09:26:37.908 015 11486.00 119.81 56786.69 88888.00 2019-01-15 09:26:38.408 015 11486.01 119.81 56786.66 88888.00 2019-01-15 09:26:38.908 015 11486.00 119.78 56786.69 88888.00 2019-01-15 09:26:39.408 015 11485.93 119.78 56786.73 88888.00 2019-01-15 09:26:39.908 015 11485.97 119.79 56786.71 88888.00 2019-01-15 09:26:40.408 015 11486.07 119.80 56786.75 88888.00 2019-01-15 09:26:41.408 015 11486.00 119.80 56786.76 88888.00 2019-01-15 09:26:41.908 015 11486.01 119.80 56786.73 88888.00 2019-01-15 09:26:42.408 015 11485.95 119.86 56786.69 88888.00 2019-01-15 09:26:42.908 015 11486.00 119.89 56786.73 88888.00 2019-01-15 09:26:43.408 015 11485.97 119.79 56786.73 88888.00 2019-01-15 09:26:43.908 015 11485.97 119.79 56786.71 88888.00 2019-01-15 09:26:44.408 015 11485.96 119.77 56786.75 88888.00 2019-01-15 09:26:44.908 015 11485.95 119.77 56786.76 88888.00 2019-01-15 09:26:45.408 015 11485.90 119.89 56786.76 88888.00 2019-01-15 09:26:45.908 015 11485.95 119.88 56786.77 88888.00 2019-01-15 09:26:46.408 015 11485.90 119.84 56786.77 88888.00 2019-01-15 09:26:46.908 015 11485.88 119.86 56786.80 88888.00 2019-01-15 09:26:47.408 015 11485.90 119.85 56786.83 88888.00 2019-01-15 09:26:47.908 015 11485.87 119.87 56786.83 88888.00 2019-01-15 09:26:48.408 015 11485.83 119.86 56786.83 88888.00 2019-01-15 09:26:48.908 015 11485.94 119.87 56786.90 88888.00 2019-01-15 09:26:49.408 015 11485.88 119.88 56786.92 88888.00 2019-01-15 09:26:49.908 015 11485.82 119.91 56786.93 88888.00 2019-01-15 09:26:50.408 015 11485.89 119.86 56786.99 88888.00 2019-01-15 09:26:51.408 015 11485.87 119.95 56786.94 88888.00 2019-01-15 09:26:51.908 015 11485.90 119.94 56786.90 88888.00 2019-01-15 09:26:52.408 015 11485.86 119.91 56786.94 88888.00 2019-01-15 09:26:52.908 015 11485.87 119.91 56786.95 88888.00 2019-01-15 09:26:53.408 015 11485.91 119.89 56786.96 88888.00 2019-01-15 09:26:53.908 015 11485.86 119.89 56786.99 88888.00 2019-01-15 09:26:54.408 015 11485.90 119.91 56786.93 88888.00 2019-01-15 09:26:54.908 015 11485.88 119.88 56786.89 88888.00 2019-01-15 09:26:55.408 015 11485.84 119.91 56786.96 88888.00 2019-01-15 09:26:55.908 015 11485.90 119.92 56787.01 88888.00 2019-01-15 09:26:56.408 015 11485.90 119.91 56786.96 88888.00 2019-01-15 09:26:56.908 015 11485.87 119.84 56786.93 88888.00 2019-01-15 09:26:57.408 015 11485.94 119.86 56786.96 88888.00 2019-01-15 09:26:57.908 015 11485.90 119.88 56786.96 88888.00 2019-01-15 09:26:58.408 015 11485.87 119.89 56787.00 88888.00 2019-01-15 09:26:58.908 015 11485.91 119.88 56787.02 88888.00 2019-01-15 09:26:59.408 015 11485.94 119.88 56787.00 88888.00 2019-01-15 09:26:59.908 015 11485.89 119.92 56786.94 88888.00 2019-01-15 09:27:00.408 015 11485.98 119.92 56786.96 88888.00 2019-01-15 09:27:00.908 015 11485.93 119.84 56786.94 88888.00 2019-01-15 09:27:01.408 015 11485.90 119.84 56786.98 88888.00 2019-01-15 09:27:01.908 015 11485.97 119.89 56787.00 88888.00 2019-01-15 09:27:02.408 015 11485.97 119.92 56786.99 88888.00 2019-01-15 09:27:02.908 015 11486.00 119.94 56787.02 88888.00 2019-01-15 09:27:03.408 015 11486.07 119.89 56787.01 88888.00 2019-01-15 09:27:03.908 015 11486.01 119.89 56787.00 88888.00 2019-01-15 09:27:04.408 015 11486.04 119.95 56786.96 88888.00 2019-01-15 09:27:04.908 015 11486.07 119.88 56786.96 88888.00 2019-01-15 09:27:05.408 015 11486.01 119.86 56786.92 88888.00 2019-01-15 09:27:05.908 015 11486.01 119.82 56786.90 88888.00 2019-01-15 09:27:06.408 015 11486.12 119.80 56786.90 88888.00 2019-01-15 09:27:06.908 015 11486.09 119.85 56786.93 88888.00 2019-01-15 09:27:07.408 015 11486.11 119.88 56786.92 88888.00 2019-01-15 09:27:07.908 015 11486.14 119.81 56786.94 88888.00 2019-01-15 09:27:08.408 015 11486.10 119.72 56786.93 88888.00 2019-01-15 09:27:08.908 015 11486.17 119.72 56786.89 88888.00 2019-01-15 09:27:09.408 015 11486.18 119.75 56786.82 88888.00 2019-01-15 09:27:09.908 015 11486.09 119.71 56786.81 88888.00 2019-01-15 09:27:10.408 015 11486.12 119.70 56786.82 88888.00 2019-01-15 09:27:10.908 015 11486.12 119.71 56786.82 88888.00 2019-01-15 09:27:11.408 015 11486.07 119.72 56786.80 88888.00 2019-01-15 09:27:11.908 015 11486.19 119.71 56786.76 88888.00 2019-01-15 09:27:12.408 015 11486.12 119.64 56786.81 88888.00 2019-01-15 09:27:12.908 015 11486.07 119.68 56786.83 88888.00 2019-01-15 09:27:13.408 015 11486.16 119.71 56786.81 88888.00 2019-01-15 09:27:13.908 015 11486.12 119.71 56786.81 88888.00 2019-01-15 09:27:14.408 015 11486.07 119.72 56786.81 88888.00 2019-01-15 09:27:14.908 015 11486.15 119.77 56786.81 88888.00 2019-01-15 09:27:15.408 015 11486.08 119.79 56786.79 88888.00 2019-01-15 09:27:15.908 015 11486.02 119.80 56786.76 88888.00 2019-01-15 09:27:16.408 015 11486.10 119.77 56786.79 88888.00 2019-01-15 09:27:16.908 015 11486.08 119.72 56786.81 88888.00 2019-01-15 09:27:17.408 015 11486.04 119.73 56786.85 88888.00 2019-01-15 09:27:17.908 015 11486.11 119.78 56786.81 88888.00 2019-01-15 09:27:18.408 015 11486.09 119.77 56786.82 88888.00 2019-01-15 09:27:18.908 015 11486.07 119.79 56786.82 88888.00 2019-01-15 09:27:19.408 015 11486.12 119.81 56786.82 88888.00 2019-01-15 09:27:19.908 015 11486.03 119.78 56786.82 88888.00 2019-01-15 09:27:20.408 015 11486.07 119.79 56786.86 88888.00 2019-01-15 09:27:20.908 015 11486.10 119.74 56786.88 88888.00 2019-01-15 09:27:21.408 015 11486.04 119.72 56786.83 88888.00 2019-01-15 09:27:21.908 015 11486.07 119.70 56786.83 88888.00 2019-01-15 09:27:22.908 015 11486.11 119.70 56786.93 88888.00 2019-01-15 09:27:23.408 015 11486.11 119.75 56786.92 88888.00 2019-01-15 09:27:23.908 015 11486.08 119.72 56786.88 88888.00 2019-01-15 09:27:24.408 015 11486.01 119.74 56786.83 88888.00 2019-01-15 09:27:24.908 015 11486.08 119.82 56786.88 88888.00 2019-01-15 09:27:25.408 015 11486.10 119.81 56786.90 88888.00 2019-01-15 09:27:25.908 015 11486.08 119.79 56786.86 88888.00 2019-01-15 09:27:26.408 015 11486.14 119.77 56786.89 88888.00 2019-01-15 09:27:26.908 015 11486.11 119.78 56786.86 88888.00 2019-01-15 09:27:27.408 015 11486.08 119.82 56786.87 88888.00 2019-01-15 09:27:27.908 015 11486.16 119.84 56786.93 88888.00 2019-01-15 09:27:28.408 015 11486.17 119.86 56786.88 88888.00 2019-01-15 09:27:28.908 015 11486.12 119.88 56786.86 88888.00 2019-01-15 09:27:29.408 015 11486.18 119.88 56786.85 88888.00 2019-01-15 09:27:29.908 015 11486.16 119.81 56786.87 88888.00 2019-01-15 09:27:30.408 015 11486.11 119.80 56786.87 88888.00 2019-01-15 09:27:30.908 015 11486.14 119.80 56786.87 88888.00 2019-01-15 09:27:31.408 015 11486.08 119.77 56786.83 88888.00 2019-01-15 09:27:31.908 015 11486.12 119.79 56786.80 88888.00 2019-01-15 09:27:32.908 015 11486.11 119.78 56786.82 88888.00 2019-01-15 09:27:33.408 015 11486.08 119.79 56786.85 88888.00 2019-01-15 09:27:33.908 015 11486.12 119.79 56786.88 88888.00 2019-01-15 09:27:34.408 015 11486.08 119.81 56786.86 88888.00 2019-01-15 09:27:34.908 015 11486.04 119.86 56786.89 88888.00 2019-01-15 09:27:35.408 015 11486.10 119.85 56786.89 88888.00 2019-01-15 09:27:35.908 015 11486.02 119.81 56786.86 88888.00 2019-01-15 09:27:36.408 015 11486.01 119.80 56786.89 88888.00 2019-01-15 09:27:36.908 015 11486.09 119.77 56786.86 88888.00 2019-01-15 09:27:37.408 015 11486.01 119.78 56786.82 88888.00 2019-01-15 09:27:37.908 015 11486.03 119.81 56786.83 88888.00 2019-01-15 09:27:38.408 015 11486.07 119.78 56786.83 88888.00 2019-01-15 09:27:38.908 015 11486.04 119.73 56786.90 88888.00 2019-01-15 09:27:39.408 015 11486.09 119.77 56786.87 88888.00 2019-01-15 09:27:39.908 015 11486.08 119.74 56786.81 88888.00 2019-01-15 09:27:40.408 015 11486.05 119.77 56786.79 88888.00 2019-01-15 09:27:40.908 015 11486.09 119.80 56786.81 88888.00 2019-01-15 09:27:41.408 015 11486.03 119.81 56786.75 88888.00 2019-01-15 09:27:41.908 015 11485.98 119.82 56786.74 88888.00 2019-01-15 09:27:42.908 015 11486.04 119.80 56786.68 88888.00 2019-01-15 09:27:43.408 015 11485.98 119.80 56786.64 88888.00 2019-01-15 09:27:43.908 015 11486.04 119.77 56786.66 88888.00 2019-01-15 09:27:44.408 015 11486.04 119.72 56786.66 88888.00 2019-01-15 09:27:44.908 015 11486.05 119.75 56786.69 88888.00 2019-01-15 09:27:45.408 015 11486.10 119.78 56786.70 88888.00 2019-01-15 09:27:45.908 015 11486.12 119.75 56786.70 88888.00 2019-01-15 09:27:46.408 015 11486.16 119.72 56786.74 88888.00 2019-01-15 09:27:46.908 015 11486.17 119.77 56786.66 88888.00 2019-01-15 09:27:47.408 015 11486.09 119.74 56786.63 88888.00 2019-01-15 09:27:47.908 015 11486.10 119.78 56786.67 88888.00 2019-01-15 09:27:48.408 015 11486.09 119.77 56786.66 88888.00 2019-01-15 09:27:48.908 015 11486.01 119.75 56786.62 88888.00 2019-01-15 09:27:49.408 015 11486.04 119.78 56786.56 88888.00 2019-01-15 09:27:49.908 015 11486.09 119.75 56786.56 88888.00 2019-01-15 09:27:50.908 015 11486.10 119.75 56786.51 88888.00 2019-01-15 09:27:51.408 015 11486.11 119.79 56786.53 88888.00 2019-01-15 09:27:51.908 015 11486.09 119.78 56786.55 88888.00 2019-01-15 09:27:52.408 015 11486.07 119.79 56786.53 88888.00 2019-01-15 09:27:52.908 015 11486.02 119.77 56786.45 88888.00 2019-01-15 09:27:53.408 015 11485.98 119.77 56786.48 88888.00 2019-01-15 09:27:53.908 015 11486.12 119.78 56786.55 88888.00 2019-01-15 09:27:54.408 015 11486.12 119.74 56786.53 88888.00 2019-01-15 09:27:54.908 015 11486.08 119.72 56786.57 88888.00 2019-01-15 09:27:55.408 015 11486.17 119.73 56786.56 88888.00 2019-01-15 09:27:55.908 015 11486.10 119.73 56786.53 88888.00 2019-01-15 09:27:56.408 015 11486.12 119.77 56786.54 88888.00 2019-01-15 09:27:56.908 015 11486.23 119.73 56786.53 88888.00 2019-01-15 09:27:57.408 015 11486.19 119.75 56786.53 88888.00 2019-01-15 09:27:57.908 015 11486.14 119.75 56786.51 88888.00 2019-01-15 09:27:58.408 015 11486.25 119.74 56786.50 88888.00 2019-01-15 09:27:58.908 015 11486.22 119.75 56786.54 88888.00 2019-01-15 09:27:59.408 015 11486.14 119.73 56786.49 88888.00 2019-01-15 09:27:59.908 015 11486.17 119.73 56786.50 88888.00 2019-01-15 09:28:00.408 015 11486.14 119.72 56786.47 88888.00 2019-01-15 09:28:00.908 015 11486.18 119.78 56786.54 88888.00 2019-01-15 09:28:01.408 015 11486.24 119.75 56786.56 88888.00 2019-01-15 09:28:01.908 015 11486.14 119.70 56786.50 88888.00 2019-01-15 09:28:02.408 015 11486.16 119.72 56786.50 88888.00 2019-01-15 09:28:02.908 015 11486.21 119.73 56786.51 88888.00 2019-01-15 09:28:03.408 015 11486.14 119.77 56786.50 88888.00 2019-01-15 09:28:04.408 015 11486.17 119.71 56786.51 88888.00 2019-01-15 09:28:04.908 015 11486.08 119.70 56786.54 88888.00 2019-01-15 09:28:05.408 015 11486.12 119.68 56786.58 88888.00 2019-01-15 09:28:05.908 015 11486.16 119.68 56786.56 88888.00 2019-01-15 09:28:06.408 015 11486.08 119.70 56786.54 88888.00 2019-01-15 09:28:06.908 015 11486.16 119.70 56786.56 88888.00 2019-01-15 09:28:07.408 015 11486.17 119.70 56786.55 88888.00 2019-01-15 09:28:07.908 015 11486.15 119.65 56786.54 88888.00 2019-01-15 09:28:08.408 015 11486.16 119.65 56786.54 88888.00 2019-01-15 09:28:08.908 015 11486.15 119.66 56786.51 88888.00 2019-01-15 09:28:09.408 015 11486.10 119.62 56786.51 88888.00 2019-01-15 09:28:09.908 015 11486.18 119.61 56786.49 88888.00 2019-01-15 09:28:10.408 015 11486.14 119.60 56786.48 88888.00 2019-01-15 09:28:10.908 015 11486.15 119.59 56786.51 88888.00 2019-01-15 09:28:11.408 015 11486.16 119.58 56786.48 88888.00 2019-01-15 09:28:11.908 015 11486.12 119.53 56786.45 88888.00 2019-01-15 09:28:12.408 015 11486.15 119.59 56786.47 88888.00 2019-01-15 09:28:12.908 015 11486.18 119.62 56786.44 88888.00 2019-01-15 09:28:13.408 015 11486.14 119.67 56786.42 88888.00 2019-01-15 09:28:13.908 015 11486.22 119.71 56786.39 88888.00 2019-01-15 09:28:14.409 015 11486.23 119.66 56786.36 88888.00 2019-01-15 09:28:14.909 015 11486.16 119.59 56786.38 88888.00 2019-01-15 09:28:15.409 015 11486.15 119.55 56786.34 88888.00 2019-01-15 09:28:15.909 015 11486.22 119.50 56786.29 88888.00 2019-01-15 09:28:16.409 015 11486.18 119.47 56786.28 88888.00 2019-01-15 09:28:16.909 015 11486.15 119.53 56786.30 88888.00 2019-01-15 09:28:17.409 015 11486.15 119.58 56786.30 88888.00 2019-01-15 09:28:17.909 015 11486.14 119.60 56786.25 88888.00 2019-01-15 09:28:18.409 015 11486.19 119.59 56786.26 88888.00 2019-01-15 09:28:18.909 015 11486.17 119.54 56786.21 88888.00 2019-01-15 09:28:19.409 015 11486.17 119.52 56786.22 88888.00 2019-01-15 09:28:19.909 015 11486.30 119.52 56786.28 88888.00 2019-01-15 09:28:20.409 015 11486.24 119.52 56786.25 88888.00 2019-01-15 09:28:20.909 015 11486.17 119.52 56786.23 88888.00 2019-01-15 09:28:21.409 015 11486.23 119.60 56786.16 88888.00 2019-01-15 09:28:21.909 015 11486.15 119.67 56786.12 88888.00 2019-01-15 09:28:22.409 015 11486.18 119.66 56786.09 88888.00 2019-01-15 09:28:22.909 015 11486.26 119.66 56786.08 88888.00 2019-01-15 09:28:23.409 015 11486.23 119.67 56786.13 88888.00 2019-01-15 09:28:23.909 015 11486.25 119.66 56786.15 88888.00 2019-01-15 09:28:24.409 015 11486.31 119.60 56786.17 88888.00 2019-01-15 09:28:24.909 015 11486.31 119.57 56786.13 88888.00 2019-01-15 09:28:25.409 015 11486.30 119.48 56786.17 88888.00 2019-01-15 09:28:25.909 015 11486.33 119.45 56786.16 88888.00 2019-01-15 09:28:26.409 015 11486.28 119.50 56786.21 88888.00 2019-01-15 09:28:26.909 015 11486.28 119.52 56786.25 88888.00 2019-01-15 09:28:27.409 015 11486.28 119.51 56786.18 88888.00 2019-01-15 09:28:27.909 015 11486.24 119.48 56786.19 88888.00 2019-01-15 09:28:28.409 015 11486.31 119.53 56786.25 88888.00 2019-01-15 09:28:28.909 015 11486.29 119.59 56786.23 88888.00 2019-01-15 09:28:29.409 015 11486.31 119.60 56786.19 88888.00 2019-01-15 09:28:29.909 015 11486.32 119.60 56786.16 88888.00 2019-01-15 09:28:30.409 015 11486.28 119.58 56786.16 88888.00 2019-01-15 09:28:30.909 015 11486.22 119.53 56786.13 88888.00 2019-01-15 09:28:31.409 015 11486.30 119.55 56786.17 88888.00 2019-01-15 09:28:31.909 015 11486.31 119.55 56786.21 88888.00 2019-01-15 09:28:32.409 015 11486.24 119.58 56786.21 88888.00 2019-01-15 09:28:32.909 015 11486.32 119.53 56786.19 88888.00 2019-01-15 09:28:33.409 015 11486.30 119.44 56786.22 88888.00 2019-01-15 09:28:33.909 015 11486.24 119.50 56786.24 88888.00 2019-01-15 09:28:34.409 015 11486.32 119.53 56786.22 88888.00 2019-01-15 09:28:34.909 015 11486.24 119.45 56786.22 88888.00 2019-01-15 09:28:35.409 015 11486.25 119.46 56786.28 88888.00 2019-01-15 09:28:35.909 015 11486.28 119.41 56786.26 88888.00 2019-01-15 09:28:36.409 015 11486.19 119.46 56786.30 88888.00 2019-01-15 09:28:36.909 015 11486.24 119.46 56786.32 88888.00 2019-01-15 09:28:37.409 015 11486.25 119.45 56786.36 88888.00 2019-01-15 09:28:37.909 015 11486.19 119.50 56786.34 88888.00 2019-01-15 09:28:38.409 015 11486.21 119.48 56786.37 88888.00 2019-01-15 09:28:38.909 015 11486.21 119.45 56786.37 88888.00 2019-01-15 09:28:39.409 015 11486.14 119.45 56786.36 88888.00 2019-01-15 09:28:39.909 015 11486.25 119.50 56786.29 88888.00 2019-01-15 09:28:40.409 015 11486.26 119.45 56786.29 88888.00 2019-01-15 09:28:40.909 015 11486.19 119.44 56786.34 88888.00 2019-01-15 09:28:41.409 015 11486.28 119.44 56786.35 88888.00 2019-01-15 09:28:41.909 015 11486.24 119.45 56786.35 88888.00 2019-01-15 09:28:42.409 015 11486.14 119.47 56786.34 88888.00 2019-01-15 09:28:42.909 015 11486.18 119.48 56786.31 88888.00 2019-01-15 09:28:43.409 015 11486.15 119.46 56786.28 88888.00 2019-01-15 09:28:43.909 015 11486.17 119.48 56786.32 88888.00 2019-01-15 09:28:44.409 015 11486.22 119.53 56786.36 88888.00 2019-01-15 09:28:44.909 015 11486.14 119.48 56786.36 88888.00 2019-01-15 09:28:45.909 015 11486.22 119.51 56786.32 88888.00 2019-01-15 09:28:46.409 015 11486.15 119.46 56786.31 88888.00 2019-01-15 09:28:46.909 015 11486.12 119.48 56786.31 88888.00 2019-01-15 09:28:47.409 015 11486.19 119.48 56786.34 88888.00 2019-01-15 09:28:47.909 015 11486.19 119.52 56786.32 88888.00 2019-01-15 09:28:48.409 015 11486.21 119.58 56786.34 88888.00 2019-01-15 09:28:48.909 015 11486.24 119.58 56786.30 88888.00 2019-01-15 09:28:49.409 015 11486.17 119.55 56786.35 88888.00 2019-01-15 09:28:49.909 015 11486.19 119.57 56786.32 88888.00 2019-01-15 09:28:50.409 015 11486.22 119.52 56786.31 88888.00 2019-01-15 09:28:50.909 015 11486.19 119.48 56786.26 88888.00 2019-01-15 09:28:51.409 015 11486.23 119.46 56786.19 88888.00 2019-01-15 09:28:51.909 015 11486.21 119.47 56786.25 88888.00 2019-01-15 09:28:52.409 015 11486.12 119.50 56786.30 88888.00 2019-01-15 09:28:52.909 015 11486.18 119.48 56786.37 88888.00 2019-01-15 09:28:53.409 015 11486.22 119.52 56786.35 88888.00 2019-01-15 09:28:53.909 015 11486.21 119.52 56786.26 88888.00 2019-01-15 09:28:54.409 015 11486.21 119.52 56786.24 88888.00 2019-01-15 09:28:54.909 015 11486.21 119.46 56786.21 88888.00 2019-01-15 09:28:55.909 015 11486.26 119.41 56786.29 88888.00 2019-01-15 09:28:56.409 015 11486.28 119.40 56786.25 88888.00 2019-01-15 09:28:56.909 015 11486.28 119.37 56786.28 88888.00 2019-01-15 09:28:57.409 015 11486.35 119.38 56786.30 88888.00 2019-01-15 09:28:57.909 015 11486.25 119.43 56786.26 88888.00 2019-01-15 09:28:58.409 015 11486.19 119.40 56786.24 88888.00 2019-01-15 09:28:58.909 015 11486.30 119.39 56786.24 88888.00 2019-01-15 09:28:59.409 015 11486.26 119.38 56786.23 88888.00 2019-01-15 09:28:59.909 015 11486.26 119.44 56786.25 88888.00 2019-01-15 09:29:00.409 015 11486.28 119.44 56786.26 88888.00 2019-01-15 09:29:00.909 015 11486.24 119.40 56786.26 88888.00 2019-01-15 09:29:01.409 015 11486.24 119.44 56786.26 88888.00 2019-01-15 09:29:01.909 015 11486.33 119.39 56786.25 88888.00 2019-01-15 09:29:02.409 015 11486.32 119.38 56786.28 88888.00 2019-01-15 09:29:02.909 015 11486.33 119.44 56786.32 88888.00 2019-01-15 09:29:03.409 015 11486.29 119.43 56786.34 88888.00 2019-01-15 09:29:03.909 015 11486.21 119.44 56786.31 88888.00 2019-01-15 09:29:04.409 015 11486.29 119.46 56786.29 88888.00 2019-01-15 09:29:04.909 015 11486.25 119.51 56786.21 88888.00 2019-01-15 09:29:05.409 015 11486.17 119.51 56786.18 88888.00 2019-01-15 09:29:05.909 015 11486.25 119.46 56786.16 88888.00 2019-01-15 09:29:06.409 015 11486.22 119.41 56786.21 88888.00 2019-01-15 09:29:06.909 015 11486.22 119.39 56786.24 88888.00 2019-01-15 09:29:07.409 015 11486.24 119.41 56786.30 88888.00 2019-01-15 09:29:07.909 015 11486.10 119.36 56786.30 88888.00 2019-01-15 09:29:08.409 015 11486.15 119.41 56786.26 88888.00 2019-01-15 09:29:08.909 015 11486.25 119.44 56786.26 88888.00 2019-01-15 09:29:09.409 015 11486.16 119.41 56786.26 88888.00 2019-01-15 09:29:09.909 015 11486.10 119.45 56786.31 88888.00 2019-01-15 09:29:10.409 015 11486.16 119.45 56786.28 88888.00 2019-01-15 09:29:10.909 015 11486.09 119.43 56786.23 88888.00 2019-01-15 09:29:11.409 015 11486.09 119.43 56786.23 88888.00 2019-01-15 09:29:11.909 015 11486.11 119.40 56786.19 88888.00 2019-01-15 09:29:12.409 015 11486.02 119.39 56786.18 88888.00 2019-01-15 09:29:12.909 015 11486.09 119.41 56786.23 88888.00 2019-01-15 09:29:13.409 015 11486.11 119.45 56786.26 88888.00 2019-01-15 09:29:13.909 015 11486.00 119.43 56786.25 88888.00 2019-01-15 09:29:14.409 015 11486.15 119.44 56786.24 88888.00 2019-01-15 09:29:14.909 015 11486.18 119.45 56786.23 88888.00 2019-01-15 09:29:15.409 015 11486.11 119.44 56786.19 88888.00 2019-01-15 09:29:15.909 015 11486.16 119.47 56786.16 88888.00 2019-01-15 09:29:16.409 015 11486.16 119.46 56786.15 88888.00 2019-01-15 09:29:16.909 015 11486.11 119.46 56786.17 88888.00 2019-01-15 09:29:17.409 015 11486.18 119.50 56786.16 88888.00 2019-01-15 09:29:17.909 015 11486.10 119.43 56786.16 88888.00 2019-01-15 09:29:18.409 015 11486.10 119.36 56786.13 88888.00 2019-01-15 09:29:18.909 015 11486.23 119.38 56786.15 88888.00 2019-01-15 09:29:19.409 015 11486.21 119.37 56786.10 88888.00 2019-01-15 09:29:19.909 015 11486.18 119.40 56786.06 88888.00 2019-01-15 09:29:20.409 015 11486.30 119.39 56786.05 88888.00 2019-01-15 09:29:20.909 015 11486.25 119.32 56786.03 88888.00 2019-01-15 09:29:21.409 015 11486.22 119.30 56785.99 88888.00 2019-01-15 09:29:21.909 015 11486.28 119.36 56785.98 88888.00 2019-01-15 09:29:22.409 015 11486.26 119.37 56785.94 88888.00 2019-01-15 09:29:22.909 015 11486.29 119.33 56785.90 88888.00 2019-01-15 09:29:23.409 015 11486.31 119.34 56785.93 88888.00 2019-01-15 09:29:23.909 015 11486.26 119.36 56785.91 88888.00 2019-01-15 09:29:24.409 015 11486.26 119.36 56785.91 88888.00 2019-01-15 09:29:24.909 015 11486.31 119.38 56785.90 88888.00 2019-01-15 09:29:25.409 015 11486.25 119.37 56785.90 88888.00 2019-01-15 09:29:25.909 015 11486.29 119.39 56785.89 88888.00 2019-01-15 09:29:26.409 015 11486.33 119.40 56785.86 88888.00 2019-01-15 09:29:26.909 015 11486.33 119.40 56785.80 88888.00 2019-01-15 09:29:27.409 015 11486.35 119.39 56785.80 88888.00 2019-01-15 09:29:27.909 015 11486.30 119.37 56785.79 88888.00 2019-01-15 09:29:28.409 015 11486.23 119.32 56785.73 88888.00 2019-01-15 09:29:28.909 015 11486.31 119.36 56785.78 88888.00 2019-01-15 09:29:29.409 015 11486.32 119.33 56785.77 88888.00 2019-01-15 09:29:29.909 015 11486.25 119.31 56785.79 88888.00 2019-01-15 09:29:30.409 015 11486.31 119.34 56785.80 88888.00 2019-01-15 09:29:30.909 015 11486.28 119.37 56785.77 88888.00 2019-01-15 09:29:31.409 015 11486.24 119.34 56785.72 88888.00 2019-01-15 09:29:31.909 015 11486.26 119.34 56785.78 88888.00 2019-01-15 09:29:32.409 015 11486.24 119.19 56785.86 88888.00 2019-01-15 09:29:32.909 015 11486.23 119.17 56785.84 88888.00 2019-01-15 09:29:33.409 015 11486.25 119.28 56785.83 88888.00 2019-01-15 09:29:33.909 015 11486.23 119.27 56785.85 88888.00 2019-01-15 09:29:34.409 015 11486.22 119.24 56785.83 88888.00 2019-01-15 09:29:34.909 015 11486.28 119.26 56785.86 88888.00 2019-01-15 09:29:35.409 015 11486.24 119.27 56785.87 88888.00 2019-01-15 09:29:35.909 015 11486.25 119.30 56785.92 88888.00 2019-01-15 09:29:36.409 015 11486.29 119.31 56785.92 88888.00 2019-01-15 09:29:36.909 015 11486.19 119.26 56785.94 88888.00 2019-01-15 09:29:37.409 015 11486.15 119.23 56785.93 88888.00 2019-01-15 09:29:37.909 015 11486.18 119.20 56785.96 88888.00 2019-01-15 09:29:38.409 015 11486.15 119.16 56785.91 88888.00 2019-01-15 09:29:38.909 015 11486.24 119.17 56785.85 88888.00 2019-01-15 09:29:39.409 015 11486.25 119.02 56785.81 88888.00 2019-01-15 09:29:39.909 015 11486.15 119.05 56785.89 88888.00 2019-01-15 09:29:40.409 015 11486.22 119.13 56785.92 88888.00 2019-01-15 09:29:40.909 015 11486.25 119.16 56785.93 88888.00 2019-01-15 09:29:41.409 015 11486.14 119.24 56785.96 88888.00 2019-01-15 09:29:41.909 015 11486.19 119.25 56785.99 88888.00 2019-01-15 09:29:42.409 015 11486.16 119.19 56786.03 88888.00 2019-01-15 09:29:42.909 015 11486.11 119.21 56786.04 88888.00 2019-01-15 09:29:43.409 015 11486.16 119.24 56786.00 88888.00 2019-01-15 09:29:43.909 015 11486.19 119.24 56785.99 88888.00 2019-01-15 09:29:44.409 015 11486.17 119.28 56786.04 88888.00 2019-01-15 09:29:44.909 015 11486.19 119.27 56786.06 88888.00 2019-01-15 09:29:45.409 015 11486.14 119.23 56786.02 88888.00 2019-01-15 09:29:45.909 015 11486.09 119.25 56786.02 88888.00 2019-01-15 09:29:46.409 015 11486.10 119.25 56786.05 88888.00 2019-01-15 09:29:46.909 015 11486.08 119.26 56786.08 88888.00 2019-01-15 09:29:47.409 015 11486.11 119.25 56786.11 88888.00 2019-01-15 09:29:47.909 015 11486.15 119.18 56786.15 88888.00 2019-01-15 09:29:48.409 015 11486.08 119.18 56786.16 88888.00 2019-01-15 09:29:48.909 015 11486.12 119.25 56786.19 88888.00 2019-01-15 09:29:49.409 015 11486.16 119.28 56786.24 88888.00 2019-01-15 09:29:49.909 015 11486.14 119.27 56786.26 88888.00 2019-01-15 09:29:50.409 015 11486.19 119.27 56786.22 88888.00 2019-01-15 09:29:50.909 015 11486.22 119.27 56786.21 88888.00 2019-01-15 09:29:51.409 015 11486.05 119.28 56786.24 88888.00 2019-01-15 09:29:51.909 015 11486.15 119.30 56786.22 88888.00 2019-01-15 09:29:52.409 015 11486.23 119.30 56786.22 88888.00 2019-01-15 09:29:52.909 015 11486.14 119.30 56786.21 88888.00 2019-01-15 09:29:53.409 015 11486.16 119.34 56786.21 88888.00 2019-01-15 09:29:53.909 015 11486.18 119.32 56786.19 88888.00 2019-01-15 09:29:54.409 015 11486.12 119.26 56786.21 88888.00 2019-01-15 09:29:54.909 015 11486.17 119.31 56786.24 88888.00 2019-01-15 09:29:55.409 015 11486.14 119.27 56786.26 88888.00 2019-01-15 09:29:55.909 015 11486.12 119.32 56786.22 88888.00 2019-01-15 09:29:56.409 015 11486.16 119.34 56786.28 88888.00 2019-01-15 09:29:56.909 015 11486.10 119.33 56786.28 88888.00 2019-01-15 09:29:57.409 015 11486.08 119.33 56786.31 88888.00 2019-01-15 09:29:57.909 015 11486.12 119.28 56786.24 88888.00 2019-01-15 09:29:58.909 015 11486.16 119.32 56786.23 88888.00 2019-01-15 09:29:59.409 015 11486.22 119.32 56786.22 88888.00 2019-01-15 09:29:59.909 015 11486.19 119.33 56786.24 88888.00 2019-01-15 09:30:00.409 015 11486.17 119.36 56786.23 88888.00 2019-01-15 09:30:00.909 015 11486.17 119.33 56786.17 88888.00 2019-01-15 09:30:01.409 015 11486.12 119.33 56786.13 88888.00 2019-01-15 09:30:01.909 015 11486.16 119.37 56786.15 88888.00 2019-01-15 09:30:02.409 015 11486.25 119.33 56786.16 88888.00 2019-01-15 09:30:02.909 015 11486.18 119.31 56786.13 88888.00 2019-01-15 09:30:03.409 015 11486.22 119.36 56786.12 88888.00 2019-01-15 09:30:03.909 015 11486.24 119.27 56786.11 88888.00 2019-01-15 09:30:04.409 015 11486.19 119.25 56786.11 88888.00 2019-01-15 09:30:04.909 015 11486.18 119.31 56786.15 88888.00 2019-01-15 09:30:05.409 015 11486.24 119.30 56786.12 88888.00 2019-01-15 09:30:05.909 015 11486.21 119.34 56786.06 88888.00 2019-01-15 09:30:06.409 015 11486.22 119.34 56786.12 88888.00 2019-01-15 09:30:06.909 015 11486.31 119.31 56786.12 88888.00 2019-01-15 09:30:07.409 015 11486.25 119.27 56786.08 88888.00 2019-01-15 09:30:07.909 015 11486.29 119.32 56786.08 88888.00 2019-01-15 09:30:08.909 015 11486.23 119.32 56786.08 88888.00 2019-01-15 09:30:09.409 015 11486.25 119.37 56786.08 88888.00 2019-01-15 09:30:09.909 015 11486.23 119.34 56786.02 88888.00 2019-01-15 09:30:10.409 015 11486.22 119.30 56786.04 88888.00 2019-01-15 09:30:10.909 015 11486.32 119.31 56786.11 88888.00 2019-01-15 09:30:11.409 015 11486.26 119.31 56786.11 88888.00 2019-01-15 09:30:11.909 015 11486.16 119.27 56786.10 88888.00 2019-01-15 09:30:12.409 015 11486.25 119.26 56786.10 88888.00 2019-01-15 09:30:12.909 015 11486.24 119.23 56786.08 88888.00 2019-01-15 09:30:13.409 015 11486.21 119.24 56786.08 88888.00 2019-01-15 09:30:13.909 015 11486.28 119.27 56786.12 88888.00 2019-01-15 09:30:14.409 015 11486.28 119.24 56786.13 88888.00 2019-01-15 09:30:14.909 015 11486.21 119.21 56786.13 88888.00 2019-01-15 09:30:15.409 015 11486.28 119.26 56786.17 88888.00 2019-01-15 09:30:15.909 015 11486.22 119.26 56786.21 88888.00 2019-01-15 09:30:16.909 015 11486.35 119.28 56786.25 88888.00 2019-01-15 09:30:17.409 015 11486.22 119.30 56786.31 88888.00 2019-01-15 09:30:17.909 015 11486.17 119.33 56786.30 88888.00 2019-01-15 09:30:18.409 015 11486.25 119.30 56786.31 88888.00 2019-01-15 09:30:18.909 015 11486.18 119.27 56786.31 88888.00 2019-01-15 09:30:19.409 015 11486.18 119.28 56786.34 88888.00 2019-01-15 09:30:19.909 015 11486.19 119.24 56786.35 88888.00 2019-01-15 09:30:20.409 015 11486.16 119.23 56786.32 88888.00 2019-01-15 09:30:20.909 015 11486.21 119.30 56786.37 88888.00 2019-01-15 09:30:21.409 015 11486.25 119.27 56786.49 88888.00 2019-01-15 09:30:21.909 015 11486.15 119.23 56786.49 88888.00 2019-01-15 09:30:22.409 015 11486.23 119.25 56786.50 88888.00 2019-01-15 09:30:22.909 015 11486.25 119.32 56786.50 88888.00 2019-01-15 09:30:23.409 015 11486.15 119.31 56786.49 88888.00 2019-01-15 09:30:23.909 015 11486.16 119.32 56786.55 88888.00 2019-01-15 09:30:24.409 015 11486.16 119.32 56786.51 88888.00 2019-01-15 09:30:24.909 015 11486.07 119.34 56786.58 88888.00 2019-01-15 09:30:25.409 015 11486.17 119.34 56786.57 88888.00 2019-01-15 09:30:25.909 015 11486.16 119.37 56786.57 88888.00 2019-01-15 09:30:26.909 015 11486.17 119.41 56786.62 88888.00 2019-01-15 09:30:27.409 015 11486.12 119.39 56786.64 88888.00 2019-01-15 09:30:27.909 015 11486.08 119.31 56786.63 88888.00 2019-01-15 09:30:28.409 015 11486.12 119.27 56786.63 88888.00 2019-01-15 09:30:28.909 015 11486.08 119.38 56786.64 88888.00 2019-01-15 09:30:29.409 015 11486.05 119.43 56786.69 88888.00 2019-01-15 09:30:30.409 015 11486.09 119.37 56786.66 88888.00 2019-01-15 09:30:30.909 015 11486.08 119.39 56786.68 88888.00 2019-01-15 09:30:31.409 015 11486.11 119.40 56786.67 88888.00 2019-01-15 09:30:31.909 015 11486.04 119.36 56786.66 88888.00 2019-01-15 09:30:32.409 015 11486.03 119.39 56786.68 88888.00 2019-01-15 09:30:32.909 015 11486.12 119.43 56786.68 88888.00 2019-01-15 09:30:33.409 015 11486.05 119.40 56786.67 88888.00 2019-01-15 09:30:33.909 015 11486.08 119.41 56786.67 88888.00 2019-01-15 09:30:34.409 015 11486.14 119.37 56786.66 88888.00 2019-01-15 09:30:34.909 015 11486.03 119.39 56786.70 88888.00 2019-01-15 09:30:35.410 015 11486.08 119.39 56786.63 88888.00 2019-01-15 09:30:35.910 015 11486.09 119.34 56786.64 88888.00 2019-01-15 09:30:36.410 015 11486.03 119.32 56786.60 88888.00 2019-01-15 09:30:36.910 015 11486.08 119.40 56786.60 88888.00 2019-01-15 09:30:37.410 015 11486.07 119.37 56786.62 88888.00 2019-01-15 09:30:37.910 015 11485.97 119.34 56786.66 88888.00 2019-01-15 09:30:38.410 015 11485.96 119.38 56786.67 88888.00 2019-01-15 09:30:38.910 015 11485.96 119.37 56786.63 88888.00 2019-01-15 09:30:39.410 015 11485.91 119.39 56786.61 88888.00 2019-01-15 09:30:39.910 015 11486.03 119.40 56786.56 88888.00 2019-01-15 09:30:40.410 015 11485.98 119.33 56786.55 88888.00 2019-01-15 09:30:40.910 015 11485.96 119.32 56786.56 88888.00 2019-01-15 09:30:41.410 015 11486.07 119.37 56786.56 88888.00 2019-01-15 09:30:41.910 015 11486.03 119.32 56786.51 88888.00 2019-01-15 09:30:42.410 015 11486.01 119.36 56786.50 88888.00 2019-01-15 09:30:42.910 015 11486.08 119.41 56786.50 88888.00 2019-01-15 09:30:43.410 015 11486.04 119.41 56786.50 88888.00 2019-01-15 09:30:43.910 015 11485.97 119.37 56786.55 88888.00 2019-01-15 09:30:44.410 015 11486.05 119.32 56786.53 88888.00 2019-01-15 09:30:44.910 015 11485.95 119.28 56786.50 88888.00 2019-01-15 09:30:45.410 015 11485.86 119.37 56786.48 88888.00 2019-01-15 09:30:45.910 015 11485.94 119.36 56786.53 88888.00 2019-01-15 09:30:46.410 015 11485.94 119.34 56786.55 88888.00 2019-01-15 09:30:46.910 015 11485.89 119.43 56786.60 88888.00 2019-01-15 09:30:47.410 015 11486.00 119.41 56786.58 88888.00 2019-01-15 09:30:47.910 015 11485.94 119.40 56786.55 88888.00 2019-01-15 09:30:48.410 015 11485.96 119.37 56786.55 88888.00 2019-01-15 09:30:48.910 015 11486.00 119.39 56786.57 88888.00 2019-01-15 09:30:49.410 015 11485.93 119.41 56786.55 88888.00 2019-01-15 09:30:49.910 015 11485.95 119.40 56786.56 88888.00 2019-01-15 09:30:50.410 015 11485.95 119.37 56786.55 88888.00 2019-01-15 09:30:50.910 015 11485.86 119.40 56786.54 88888.00 2019-01-15 09:30:51.410 015 11485.93 119.41 56786.55 88888.00 2019-01-15 09:30:51.910 015 11485.94 119.43 56786.57 88888.00 2019-01-15 09:30:52.410 015 11485.88 119.44 56786.51 88888.00 2019-01-15 09:30:52.910 015 11485.94 119.46 56786.53 88888.00 2019-01-15 09:30:53.410 015 11485.91 119.38 56786.49 88888.00 2019-01-15 09:30:53.910 015 11485.89 119.34 56786.47 88888.00 2019-01-15 09:30:54.410 015 11485.93 119.39 56786.49 88888.00 2019-01-15 09:30:54.910 015 11485.94 119.41 56786.50 88888.00 2019-01-15 09:30:55.410 015 11485.93 119.41 56786.45 88888.00 2019-01-15 09:30:55.910 015 11485.97 119.39 56786.38 88888.00 2019-01-15 09:30:56.410 015 11485.91 119.38 56786.38 88888.00 2019-01-15 09:30:56.910 015 11485.90 119.43 56786.42 88888.00 2019-01-15 09:30:57.410 015 11486.00 119.44 56786.41 88888.00 2019-01-15 09:30:57.910 015 11485.97 119.40 56786.35 88888.00 2019-01-15 09:30:58.410 015 11485.95 119.39 56786.35 88888.00 2019-01-15 09:30:58.910 015 11485.96 119.34 56786.34 88888.00 2019-01-15 09:30:59.410 015 11485.88 119.34 56786.28 88888.00 2019-01-15 09:30:59.910 015 11485.91 119.38 56786.26 88888.00 2019-01-15 09:31:00.410 015 11486.00 119.38 56786.30 88888.00 2019-01-15 09:31:00.910 015 11485.96 119.37 56786.23 88888.00 2019-01-15 09:31:01.410 015 11485.97 119.37 56786.19 88888.00 2019-01-15 09:31:01.910 015 11486.02 119.33 56786.17 88888.00 2019-01-15 09:31:02.410 015 11485.96 119.32 56786.21 88888.00 2019-01-15 09:31:02.910 015 11485.97 119.43 56786.18 88888.00 2019-01-15 09:31:03.410 015 11486.01 119.40 56786.15 88888.00 2019-01-15 09:31:03.910 015 11486.00 119.36 56786.17 88888.00 2019-01-15 09:31:04.410 015 11486.04 119.36 56786.16 88888.00 2019-01-15 09:31:04.910 015 11486.00 119.36 56786.19 88888.00 2019-01-15 09:31:05.410 015 11485.89 119.34 56786.23 88888.00 2019-01-15 09:31:05.910 015 11486.00 119.34 56786.24 88888.00 2019-01-15 09:31:06.410 015 11485.98 119.28 56786.19 88888.00 2019-01-15 09:31:06.910 015 11485.93 119.30 56786.26 88888.00 2019-01-15 09:31:07.410 015 11486.04 119.27 56786.31 88888.00 2019-01-15 09:31:07.910 015 11485.97 119.28 56786.28 88888.00 2019-01-15 09:31:08.410 015 11485.88 119.30 56786.26 88888.00 2019-01-15 09:31:08.910 015 11485.98 119.28 56786.26 88888.00 2019-01-15 09:31:09.410 015 11485.89 119.28 56786.24 88888.00 2019-01-15 09:31:09.910 015 11485.89 119.36 56786.29 88888.00 2019-01-15 09:31:10.410 015 11485.91 119.34 56786.34 88888.00 2019-01-15 09:31:10.910 015 11485.89 119.33 56786.30 88888.00 2019-01-15 09:31:11.410 015 11485.93 119.34 56786.28 88888.00 2019-01-15 09:31:11.910 015 11486.02 119.31 56786.30 88888.00 2019-01-15 09:31:12.410 015 11485.90 119.26 56786.30 88888.00 2019-01-15 09:31:12.910 015 11485.93 119.27 56786.26 88888.00 2019-01-15 09:31:13.410 015 11485.96 119.30 56786.30 88888.00 2019-01-15 09:31:13.910 015 11485.89 119.25 56786.31 88888.00 2019-01-15 09:31:14.410 015 11485.95 119.25 56786.26 88888.00 2019-01-15 09:31:14.910 015 11485.91 119.24 56786.23 88888.00 2019-01-15 09:31:15.410 015 11485.87 119.31 56786.23 88888.00 2019-01-15 09:31:15.910 015 11485.88 119.33 56786.25 88888.00 2019-01-15 09:31:16.410 015 11485.90 119.32 56786.21 88888.00 2019-01-15 09:31:16.910 015 11485.86 119.34 56786.22 88888.00 2019-01-15 09:31:17.410 015 11485.88 119.37 56786.21 88888.00 2019-01-15 09:31:17.910 015 11485.83 119.30 56786.23 88888.00 2019-01-15 09:31:18.410 015 11485.79 119.33 56786.28 88888.00 2019-01-15 09:31:18.910 015 11485.81 119.43 56786.30 88888.00 2019-01-15 09:31:19.410 015 11485.81 119.41 56786.24 88888.00 2019-01-15 09:31:19.910 015 11485.81 119.39 56786.22 88888.00 2019-01-15 09:31:20.410 015 11485.80 119.38 56786.18 88888.00 2019-01-15 09:31:20.910 015 11485.73 119.38 56786.18 88888.00 2019-01-15 09:31:21.410 015 11485.79 119.36 56786.19 88888.00 2019-01-15 09:31:21.910 015 11485.82 119.28 56786.23 88888.00 2019-01-15 09:31:22.410 015 11485.74 119.25 56786.19 88888.00 2019-01-15 09:31:22.910 015 11485.79 119.31 56786.18 88888.00 2019-01-15 09:31:23.410 015 11485.82 119.34 56786.16 88888.00 2019-01-15 09:31:23.910 015 11485.81 119.34 56786.13 88888.00 2019-01-15 09:31:24.410 015 11485.76 119.36 56786.16 88888.00 2019-01-15 09:31:24.910 015 11485.82 119.34 56786.15 88888.00 2019-01-15 09:31:25.410 015 11485.74 119.30 56786.12 88888.00 2019-01-15 09:31:25.910 015 11485.73 119.34 56786.13 88888.00 2019-01-15 09:31:26.410 015 11485.69 119.33 56786.17 88888.00 2019-01-15 09:31:26.910 015 11485.63 119.27 56786.11 88888.00 2019-01-15 09:31:27.410 015 11485.70 119.32 56786.10 88888.00 2019-01-15 09:31:27.910 015 11485.66 119.34 56786.11 88888.00 2019-01-15 09:31:28.410 015 11485.66 119.36 56786.13 88888.00 2019-01-15 09:31:28.910 015 11485.68 119.38 56786.13 88888.00 2019-01-15 09:31:29.910 015 11485.61 119.38 56786.13 88888.00 2019-01-15 09:31:30.410 015 11485.63 119.41 56786.12 88888.00 2019-01-15 09:31:30.910 015 11485.58 119.37 56786.13 88888.00 2019-01-15 09:31:31.410 015 11485.59 119.36 56786.17 88888.00 2019-01-15 09:31:31.910 015 11485.69 119.40 56786.17 88888.00 2019-01-15 09:31:32.410 015 11485.63 119.38 56786.18 88888.00 2019-01-15 09:31:32.910 015 11485.59 119.37 56786.23 88888.00 2019-01-15 09:31:33.410 015 11485.63 119.43 56786.23 88888.00 2019-01-15 09:31:33.910 015 11485.62 119.41 56786.25 88888.00 2019-01-15 09:31:34.410 015 11485.69 119.45 56786.29 88888.00 2019-01-15 09:31:34.910 015 11485.70 119.40 56786.31 88888.00 2019-01-15 09:31:35.410 015 11485.65 119.40 56786.28 88888.00 2019-01-15 09:31:35.910 015 11485.63 119.37 56786.28 88888.00 2019-01-15 09:31:36.410 015 11485.66 119.34 56786.25 88888.00 2019-01-15 09:31:36.910 015 11485.66 119.37 56786.26 88888.00 2019-01-15 09:31:37.410 015 11485.67 119.39 56786.26 88888.00 2019-01-15 09:31:37.910 015 11485.66 119.38 56786.24 88888.00 2019-01-15 09:31:38.410 015 11485.61 119.38 56786.11 88888.00 2019-01-15 09:31:38.910 015 11485.69 119.45 56786.10 88888.00 2019-01-15 09:31:39.410 015 11485.70 119.31 56786.12 88888.00 2019-01-15 09:31:39.910 015 11485.62 119.14 56786.11 88888.00 2019-01-15 09:31:40.410 015 11485.66 119.03 56786.12 88888.00 2019-01-15 09:31:40.910 015 11485.61 119.18 56786.11 88888.00 2019-01-15 09:31:41.410 015 11485.59 119.28 56785.99 88888.00 2019-01-15 09:31:41.910 015 11485.61 119.28 56786.00 88888.00 2019-01-15 09:31:42.410 015 11485.60 119.28 56785.97 88888.00 2019-01-15 09:31:43.410 015 11485.61 119.31 56785.98 88888.00 2019-01-15 09:31:43.910 015 11485.58 119.27 56785.96 88888.00 2019-01-15 09:31:44.410 015 11485.61 119.28 56785.98 88888.00 2019-01-15 09:31:44.910 015 11485.63 119.31 56785.92 88888.00 2019-01-15 09:31:45.410 015 11485.54 119.33 56785.85 88888.00 2019-01-15 09:31:45.910 015 11485.65 119.36 56785.84 88888.00 2019-01-15 09:31:46.410 015 11485.67 119.32 56785.80 88888.00 2019-01-15 09:31:46.910 015 11485.63 119.30 56785.72 88888.00 2019-01-15 09:31:47.410 015 11485.66 119.32 56785.70 88888.00 2019-01-15 09:31:47.910 015 11485.63 119.27 56785.71 88888.00 2019-01-15 09:31:48.410 015 11485.56 119.21 56785.60 88888.00 2019-01-15 09:31:48.910 015 11485.62 119.20 56785.52 88888.00 2019-01-15 09:31:49.410 015 11485.62 119.19 56785.44 88888.00 2019-01-15 09:31:49.910 015 11485.56 119.20 56785.44 88888.00 2019-01-15 09:31:50.410 015 11485.66 119.19 56785.49 88888.00 2019-01-15 09:31:50.910 015 11485.65 119.20 56785.42 88888.00 2019-01-15 09:31:51.410 015 11485.66 119.23 56785.31 88888.00 2019-01-15 09:31:51.910 015 11485.67 119.19 56785.27 88888.00 2019-01-15 09:31:52.410 015 11485.66 119.14 56785.27 88888.00 2019-01-15 09:31:52.910 015 11485.69 119.13 56785.31 88888.00 2019-01-15 09:31:53.410 015 11485.74 119.13 56785.23 88888.00 2019-01-15 09:31:53.910 015 11485.70 119.17 56785.23 88888.00 2019-01-15 09:31:54.410 015 11485.76 119.19 56785.23 88888.00 2019-01-15 09:31:54.910 015 11485.82 119.14 56785.23 88888.00 2019-01-15 09:31:55.410 015 11485.70 119.14 56785.21 88888.00 2019-01-15 09:31:55.910 015 11485.63 119.19 56785.20 88888.00 2019-01-15 09:31:56.410 015 11485.70 119.23 56785.26 88888.00 2019-01-15 09:31:56.910 015 11485.69 119.21 56785.32 88888.00 2019-01-15 09:31:57.410 015 11485.69 119.21 56785.32 88888.00 2019-01-15 09:31:57.910 015 11485.79 119.16 56785.32 88888.00 2019-01-15 09:31:58.410 015 11485.67 119.06 56785.33 88888.00 2019-01-15 09:31:58.910 015 11485.76 119.10 56785.34 88888.00 2019-01-15 09:31:59.410 015 11485.79 119.07 56785.34 88888.00 2019-01-15 09:31:59.910 015 11485.67 119.04 56785.41 88888.00 2019-01-15 09:32:00.410 015 11485.75 119.06 56785.35 88888.00 2019-01-15 09:32:00.910 015 11485.72 119.09 56785.34 88888.00 2019-01-15 09:32:01.410 015 11485.62 119.19 56785.42 88888.00 2019-01-15 09:32:01.910 015 11485.72 119.21 56785.47 88888.00 2019-01-15 09:32:02.410 015 11485.69 119.20 56785.46 88888.00 2019-01-15 09:32:02.910 015 11485.66 119.24 56785.44 88888.00 2019-01-15 09:32:03.410 015 11485.75 119.26 56785.47 88888.00 2019-01-15 09:32:03.910 015 11485.73 119.23 56785.52 88888.00 2019-01-15 09:32:04.410 015 11485.61 119.25 56785.55 88888.00 2019-01-15 09:32:04.910 015 11485.62 119.28 56785.60 88888.00 2019-01-15 09:32:05.410 015 11485.55 119.20 56785.64 88888.00 2019-01-15 09:32:05.910 015 11485.49 119.17 56785.70 88888.00 2019-01-15 09:32:06.410 015 11485.60 119.21 56785.72 88888.00 2019-01-15 09:32:06.910 015 11485.48 119.26 56785.81 88888.00 2019-01-15 09:32:07.410 015 11485.51 119.33 56785.84 88888.00 2019-01-15 09:32:07.910 015 11485.55 119.37 56785.81 88888.00 2019-01-15 09:32:08.410 015 11485.49 119.34 56785.85 88888.00 2019-01-15 09:32:08.910 015 11485.44 119.28 56785.89 88888.00 2019-01-15 09:32:09.410 015 11485.46 119.23 56785.90 88888.00 2019-01-15 09:32:09.910 015 11485.41 119.24 56785.92 88888.00 2019-01-15 09:32:10.410 015 11485.41 119.25 56785.93 88888.00 2019-01-15 09:32:10.910 015 11485.48 119.26 56786.03 88888.00 2019-01-15 09:32:11.410 015 11485.37 119.20 56786.00 88888.00 2019-01-15 09:32:11.910 015 11485.38 119.28 56786.06 88888.00 2019-01-15 09:32:12.410 015 11485.42 119.30 56786.08 88888.00 2019-01-15 09:32:12.910 015 11485.34 119.27 56786.10 88888.00 2019-01-15 09:32:13.410 015 11485.40 119.32 56786.08 88888.00 2019-01-15 09:32:13.910 015 11485.37 119.39 56786.08 88888.00 2019-01-15 09:32:14.410 015 11485.32 119.41 56786.13 88888.00 2019-01-15 09:32:14.910 015 11485.38 119.36 56786.13 88888.00 2019-01-15 09:32:15.410 015 11485.33 119.32 56786.11 88888.00 2019-01-15 09:32:15.910 015 11485.35 119.28 56786.12 88888.00 2019-01-15 09:32:16.410 015 11485.38 119.27 56786.13 88888.00 2019-01-15 09:32:16.910 015 11485.32 119.26 56786.13 88888.00 2019-01-15 09:32:17.410 015 11485.32 119.28 56786.15 88888.00 2019-01-15 09:32:17.910 015 11485.40 119.23 56786.12 88888.00 2019-01-15 09:32:18.410 015 11485.37 119.02 56786.09 88888.00 2019-01-15 09:32:18.910 015 11485.31 118.92 56786.06 88888.00 2019-01-15 09:32:19.410 015 11485.41 118.92 56786.04 88888.00 2019-01-15 09:32:19.910 015 11485.33 118.94 56786.05 88888.00 2019-01-15 09:32:20.410 015 11485.32 119.16 56786.02 88888.00 2019-01-15 09:32:20.910 015 11485.41 119.20 56786.02 88888.00 2019-01-15 09:32:21.410 015 11485.34 119.17 56785.99 88888.00 2019-01-15 09:32:21.910 015 11485.39 119.19 56785.89 88888.00 2019-01-15 09:32:22.410 015 11485.42 119.21 56785.81 88888.00 2019-01-15 09:32:22.910 015 11485.40 119.18 56785.79 88888.00 2019-01-15 09:32:23.410 015 11485.49 119.17 56785.71 88888.00 2019-01-15 09:32:23.910 015 11485.51 119.19 56785.66 88888.00 2019-01-15 09:32:24.910 015 11485.49 119.18 56785.67 88888.00 2019-01-15 09:32:25.410 015 11485.53 119.12 56785.66 88888.00 2019-01-15 09:32:25.910 015 11485.48 119.12 56785.61 88888.00 2019-01-15 09:32:26.410 015 11485.55 119.12 56785.63 88888.00 2019-01-15 09:32:26.910 015 11485.58 119.17 56785.58 88888.00 2019-01-15 09:32:27.410 015 11485.48 119.14 56785.59 88888.00 2019-01-15 09:32:27.910 015 11485.49 119.12 56785.54 88888.00 2019-01-15 09:32:28.410 015 11485.54 119.13 56785.46 88888.00 2019-01-15 09:32:28.910 015 11485.48 119.20 56785.42 88888.00 2019-01-15 09:32:29.410 015 11485.52 119.19 56785.41 88888.00 2019-01-15 09:32:29.910 015 11485.47 119.13 56785.39 88888.00 2019-01-15 09:32:30.410 015 11485.42 119.10 56785.38 88888.00 2019-01-15 09:32:30.910 015 11485.47 119.13 56785.38 88888.00 2019-01-15 09:32:31.410 015 11485.48 119.18 56785.39 88888.00 2019-01-15 09:32:31.910 015 11485.52 119.20 56785.41 88888.00 2019-01-15 09:32:32.410 015 11485.61 119.23 56785.39 88888.00 2019-01-15 09:32:32.910 015 11485.47 119.21 56785.33 88888.00 2019-01-15 09:32:33.410 015 11485.40 119.30 56785.34 88888.00 2019-01-15 09:32:33.910 015 11485.52 119.32 56785.34 88888.00 2019-01-15 09:32:34.410 015 11485.48 119.25 56785.41 88888.00 2019-01-15 09:32:34.910 015 11485.45 119.31 56785.42 88888.00 2019-01-15 09:32:35.410 015 11485.49 119.34 56785.41 88888.00 2019-01-15 09:32:35.910 015 11485.41 119.33 56785.46 88888.00 2019-01-15 09:32:36.410 015 11485.41 119.32 56785.51 88888.00 2019-01-15 09:32:36.910 015 11485.41 119.31 56785.52 88888.00 2019-01-15 09:32:37.410 015 11485.35 119.28 56785.57 88888.00 2019-01-15 09:32:37.910 015 11485.44 119.26 56785.58 88888.00 2019-01-15 09:32:38.410 015 11485.45 119.30 56785.59 88888.00 2019-01-15 09:32:38.910 015 11485.40 119.30 56785.65 88888.00 2019-01-15 09:32:39.410 015 11485.38 119.26 56785.68 88888.00 2019-01-15 09:32:39.910 015 11485.35 119.27 56785.67 88888.00 2019-01-15 09:32:40.410 015 11485.33 119.31 56785.70 88888.00 2019-01-15 09:32:40.910 015 11485.31 119.34 56785.70 88888.00 2019-01-15 09:32:41.410 015 11485.24 119.32 56785.72 88888.00 2019-01-15 09:32:41.910 015 11485.23 119.33 56785.73 88888.00 2019-01-15 09:32:42.410 015 11485.31 119.38 56785.79 88888.00 2019-01-15 09:32:42.910 015 11485.27 119.38 56785.86 88888.00 2019-01-15 09:32:43.410 015 11485.14 119.36 56785.92 88888.00 2019-01-15 09:32:43.910 015 11485.26 119.33 56785.89 88888.00 2019-01-15 09:32:44.410 015 11485.24 119.34 56785.84 88888.00 2019-01-15 09:32:44.910 015 11485.21 119.43 56785.85 88888.00 2019-01-15 09:32:45.410 015 11485.26 119.38 56785.86 88888.00 2019-01-15 09:32:45.910 015 11485.20 119.33 56785.98 88888.00 2019-01-15 09:32:46.410 015 11485.17 119.39 56785.97 88888.00 2019-01-15 09:32:46.910 015 11485.13 119.41 56785.97 88888.00 2019-01-15 09:32:47.410 015 11485.10 119.43 56785.94 88888.00 2019-01-15 09:32:47.910 015 11485.07 119.44 56785.97 88888.00 2019-01-15 09:32:48.410 015 11485.14 119.37 56785.99 88888.00 2019-01-15 09:32:48.910 015 11485.16 119.41 56785.98 88888.00 2019-01-15 09:32:49.410 015 11485.20 119.46 56785.98 88888.00 2019-01-15 09:32:49.910 015 11485.24 119.45 56786.03 88888.00 2019-01-15 09:32:50.410 015 11485.14 119.36 56786.02 88888.00 2019-01-15 09:32:50.910 015 11485.20 119.37 56785.94 88888.00 2019-01-15 09:32:51.410 015 11485.18 119.37 56785.89 88888.00 2019-01-15 09:32:51.910 015 11485.16 119.40 56785.87 88888.00 2019-01-15 09:32:52.910 015 11485.24 119.46 56785.79 88888.00 2019-01-15 09:32:53.410 015 11485.21 119.39 56785.81 88888.00 2019-01-15 09:32:53.910 015 11485.26 119.24 56785.83 88888.00 2019-01-15 09:32:54.410 015 11485.31 119.20 56785.77 88888.00 2019-01-15 09:32:54.910 015 11485.28 119.36 56785.71 88888.00 2019-01-15 09:32:55.410 015 11485.34 119.41 56785.70 88888.00 2019-01-15 09:32:55.910 015 11485.28 119.20 56785.68 88888.00 2019-01-15 09:32:56.410 015 11485.30 119.25 56785.70 88888.00 2019-01-15 09:32:56.910 015 11485.38 119.36 56785.68 88888.00 2019-01-15 09:32:57.410 015 11485.32 119.30 56785.66 88888.00 2019-01-15 09:32:57.910 015 11485.37 119.13 56785.65 88888.00 2019-01-15 09:32:58.410 015 11485.45 119.07 56785.63 88888.00 2019-01-15 09:32:58.910 015 11485.40 119.12 56785.57 88888.00 2019-01-15 09:32:59.410 015 11485.35 119.21 56785.60 88888.00 2019-01-15 09:32:59.910 015 11485.37 119.30 56785.58 88888.00 2019-01-15 09:33:00.410 015 11485.35 119.23 56785.52 88888.00 2019-01-15 09:33:00.910 015 11485.44 119.16 56785.47 88888.00 2019-01-15 09:33:01.410 015 11485.45 119.11 56785.47 88888.00 2019-01-15 09:33:01.910 015 11485.45 119.26 56785.45 88888.00 2019-01-15 09:33:02.410 015 11485.58 119.34 56785.39 88888.00 2019-01-15 09:33:02.910 015 11485.55 119.31 56785.34 88888.00 2019-01-15 09:33:03.410 015 11485.48 119.39 56785.34 88888.00 2019-01-15 09:33:03.910 015 11485.48 119.38 56785.36 88888.00 2019-01-15 09:33:04.410 015 11485.49 119.34 56785.38 88888.00 2019-01-15 09:33:04.910 015 11485.47 119.34 56785.36 88888.00 2019-01-15 09:33:05.410 015 11485.49 119.28 56785.36 88888.00 2019-01-15 09:33:06.410 015 11485.42 119.20 56785.29 88888.00 2019-01-15 09:33:06.910 015 11485.47 119.28 56785.29 88888.00 2019-01-15 09:33:07.410 015 11485.46 119.30 56785.28 88888.00 2019-01-15 09:33:07.910 015 11485.42 119.31 56785.34 88888.00 2019-01-15 09:33:08.410 015 11485.48 119.27 56785.35 88888.00 2019-01-15 09:33:08.910 015 11485.46 119.25 56785.34 88888.00 2019-01-15 09:33:09.410 015 11485.41 119.25 56785.38 88888.00 2019-01-15 09:33:09.910 015 11485.45 119.30 56785.36 88888.00 2019-01-15 09:33:10.410 015 11485.41 119.32 56785.31 88888.00 2019-01-15 09:33:10.910 015 11485.35 119.30 56785.33 88888.00 2019-01-15 09:33:11.411 015 11485.39 119.25 56785.34 88888.00 2019-01-15 09:33:11.911 015 11485.35 119.23 56785.38 88888.00 2019-01-15 09:33:12.411 015 11485.41 119.25 56785.39 88888.00 2019-01-15 09:33:12.911 015 11485.41 119.28 56785.40 88888.00 2019-01-15 09:33:13.411 015 11485.41 119.25 56785.44 88888.00 2019-01-15 09:33:13.911 015 11485.35 119.38 56785.51 88888.00 2019-01-15 09:33:14.411 015 11485.33 119.34 56785.48 88888.00 2019-01-15 09:33:14.911 015 11485.34 119.33 56785.47 88888.00 2019-01-15 09:33:15.411 015 11485.38 119.36 56785.49 88888.00 2019-01-15 09:33:16.411 015 11485.32 119.40 56785.51 88888.00 2019-01-15 09:33:16.911 015 11485.39 119.43 56785.52 88888.00 2019-01-15 09:33:17.411 015 11485.32 119.39 56785.54 88888.00 2019-01-15 09:33:17.911 015 11485.27 119.40 56785.54 88888.00 2019-01-15 09:33:18.411 015 11485.32 119.39 56785.59 88888.00 2019-01-15 09:33:18.911 015 11485.18 119.33 56785.60 88888.00 2019-01-15 09:33:19.411 015 11485.13 119.37 56785.61 88888.00 2019-01-15 09:33:19.911 015 11485.21 119.37 56785.63 88888.00 2019-01-15 09:33:20.411 015 11485.16 119.38 56785.65 88888.00 2019-01-15 09:33:20.911 015 11485.20 119.41 56785.64 88888.00 2019-01-15 09:33:21.411 015 11485.30 119.40 56785.64 88888.00 2019-01-15 09:33:21.911 015 11485.21 119.41 56785.67 88888.00 2019-01-15 09:33:22.411 015 11485.19 119.47 56785.68 88888.00 2019-01-15 09:33:22.911 015 11485.26 119.44 56785.76 88888.00 2019-01-15 09:33:23.411 015 11485.20 119.43 56785.79 88888.00 2019-01-15 09:33:23.911 015 11485.18 119.46 56785.77 88888.00 2019-01-15 09:33:24.411 015 11485.17 119.48 56785.77 88888.00 2019-01-15 09:33:24.911 015 11485.13 119.52 56785.81 88888.00 2019-01-15 09:33:25.411 015 11485.20 119.53 56785.85 88888.00 2019-01-15 09:33:25.911 015 11485.16 119.51 56785.87 88888.00 2019-01-15 09:33:26.411 015 11485.10 119.54 56785.85 88888.00 2019-01-15 09:33:26.911 015 11485.21 119.50 56785.84 88888.00 2019-01-15 09:33:27.411 015 11485.18 119.48 56785.78 88888.00 2019-01-15 09:33:27.911 015 11485.11 119.46 56785.80 88888.00 2019-01-15 09:33:28.411 015 11485.13 119.51 56785.84 88888.00 2019-01-15 09:33:28.911 015 11485.08 119.47 56785.84 88888.00 2019-01-15 09:33:29.411 015 11485.05 119.53 56785.84 88888.00 2019-01-15 09:33:29.911 015 11485.17 119.47 56785.81 88888.00 2019-01-15 09:33:30.411 015 11485.08 119.45 56785.80 88888.00 2019-01-15 09:33:30.911 015 11485.04 119.54 56785.83 88888.00 2019-01-15 09:33:31.411 015 11485.14 119.61 56785.81 88888.00 2019-01-15 09:33:31.911 015 11485.08 119.62 56785.87 88888.00 2019-01-15 09:33:32.411 015 11485.08 119.70 56785.92 88888.00 2019-01-15 09:33:32.911 015 11485.10 119.66 56785.92 88888.00 2019-01-15 09:33:33.411 015 11484.98 119.65 56785.84 88888.00 2019-01-15 09:33:33.911 015 11485.03 119.66 56785.81 88888.00 2019-01-15 09:33:34.411 015 11485.06 119.59 56785.79 88888.00 2019-01-15 09:33:34.911 015 11485.03 119.55 56785.77 88888.00 2019-01-15 09:33:35.411 015 11485.03 119.58 56785.76 88888.00 2019-01-15 09:33:35.911 015 11485.04 119.58 56785.72 88888.00 2019-01-15 09:33:36.411 015 11484.99 119.59 56785.72 88888.00 2019-01-15 09:33:36.911 015 11485.01 119.60 56785.71 88888.00 2019-01-15 09:33:37.411 015 11485.05 119.64 56785.67 88888.00 2019-01-15 09:33:37.911 015 11484.94 119.64 56785.61 88888.00 2019-01-15 09:33:38.411 015 11485.00 119.62 56785.61 88888.00 2019-01-15 09:33:38.911 015 11485.01 119.62 56785.65 88888.00 2019-01-15 09:33:39.411 015 11485.00 119.68 56785.64 88888.00 2019-01-15 09:33:39.911 015 11485.05 119.72 56785.63 88888.00 2019-01-15 09:33:40.411 015 11484.98 119.72 56785.64 88888.00 2019-01-15 09:33:40.911 015 11484.86 119.82 56785.60 88888.00 2019-01-15 09:33:41.411 015 11484.91 119.86 56785.64 88888.00 2019-01-15 09:33:41.911 015 11484.86 119.71 56785.65 88888.00 2019-01-15 09:33:42.411 015 11484.85 119.60 56785.65 88888.00 2019-01-15 09:33:42.911 015 11484.97 119.59 56785.65 88888.00 2019-01-15 09:33:43.411 015 11484.90 119.59 56785.63 88888.00 2019-01-15 09:33:43.911 015 11484.86 119.59 56785.58 88888.00 2019-01-15 09:33:44.411 015 11484.90 119.61 56785.60 88888.00 2019-01-15 09:33:44.911 015 11484.83 119.62 56785.57 88888.00 2019-01-15 09:33:45.411 015 11484.78 119.64 56785.53 88888.00 2019-01-15 09:33:45.911 015 11484.85 119.65 56785.53 88888.00 2019-01-15 09:33:46.411 015 11484.86 119.62 56785.54 88888.00 2019-01-15 09:33:46.911 015 11484.86 119.64 56785.57 88888.00 2019-01-15 09:33:47.911 015 11484.84 119.68 56785.54 88888.00 2019-01-15 09:33:48.411 015 11484.87 119.66 56785.49 88888.00 2019-01-15 09:33:48.911 015 11484.89 119.72 56785.51 88888.00 2019-01-15 09:33:49.411 015 11484.89 119.74 56785.49 88888.00 2019-01-15 09:33:49.911 015 11484.92 119.77 56785.45 88888.00 2019-01-15 09:33:50.411 015 11484.87 119.77 56785.45 88888.00 2019-01-15 09:33:50.911 015 11484.80 119.72 56785.46 88888.00 2019-01-15 09:33:51.411 015 11484.86 119.72 56785.47 88888.00 2019-01-15 09:33:51.911 015 11484.96 119.78 56785.48 88888.00 2019-01-15 09:33:52.411 015 11484.90 119.79 56785.47 88888.00 2019-01-15 09:33:52.911 015 11484.89 119.81 56785.47 88888.00 2019-01-15 09:33:53.411 015 11484.87 119.82 56785.45 88888.00 2019-01-15 09:33:53.911 015 11484.92 119.84 56785.42 88888.00 2019-01-15 09:33:54.411 015 11485.04 119.81 56785.41 88888.00 2019-01-15 09:33:54.911 015 11485.00 119.79 56785.41 88888.00 2019-01-15 09:33:55.411 015 11484.89 119.80 56785.47 88888.00 2019-01-15 09:33:55.911 015 11484.94 119.87 56785.36 88888.00 2019-01-15 09:33:56.411 015 11485.00 119.87 56785.38 88888.00 2019-01-15 09:33:56.911 015 11485.03 119.91 56785.41 88888.00 2019-01-15 09:33:57.411 015 11485.04 119.88 56785.42 88888.00 2019-01-15 09:33:57.911 015 11484.94 119.85 56785.38 88888.00 2019-01-15 09:33:58.411 015 11485.00 119.82 56785.34 88888.00 2019-01-15 09:33:58.911 015 11484.99 119.81 56785.36 88888.00 2019-01-15 09:33:59.411 015 11484.99 119.75 56785.34 88888.00 2019-01-15 09:33:59.911 015 11484.99 119.79 56785.34 88888.00 2019-01-15 09:34:00.411 015 11485.05 119.75 56785.32 88888.00 2019-01-15 09:34:00.911 015 11484.96 119.79 56785.32 88888.00 2019-01-15 09:34:01.411 015 11485.03 119.82 56785.29 88888.00 2019-01-15 09:34:01.911 015 11485.04 119.79 56785.28 88888.00 2019-01-15 09:34:02.411 015 11485.01 119.80 56785.31 88888.00 2019-01-15 09:34:02.911 015 11485.07 119.84 56785.33 88888.00 2019-01-15 09:34:03.411 015 11485.10 119.84 56785.27 88888.00 2019-01-15 09:34:03.911 015 11485.03 119.84 56785.31 88888.00 2019-01-15 09:34:04.411 015 11485.12 119.87 56785.26 88888.00 2019-01-15 09:34:04.911 015 11485.11 119.84 56785.20 88888.00 2019-01-15 09:34:05.411 015 11485.05 119.78 56785.20 88888.00 2019-01-15 09:34:05.911 015 11485.01 119.84 56785.28 88888.00 2019-01-15 09:34:06.411 015 11485.00 119.75 56785.31 88888.00 2019-01-15 09:34:06.911 015 11484.98 119.75 56785.32 88888.00 2019-01-15 09:34:07.411 015 11485.03 119.72 56785.28 88888.00 2019-01-15 09:34:07.911 015 11484.96 119.72 56785.27 88888.00 2019-01-15 09:34:08.411 015 11484.93 119.80 56785.27 88888.00 2019-01-15 09:34:08.911 015 11485.01 119.88 56785.32 88888.00 2019-01-15 09:34:09.411 015 11484.94 119.81 56785.28 88888.00 2019-01-15 09:34:09.911 015 11484.99 119.88 56785.20 88888.00 2019-01-15 09:34:10.411 015 11485.08 119.88 56785.17 88888.00 2019-01-15 09:34:10.911 015 11484.98 119.88 56785.20 88888.00 2019-01-15 09:34:11.411 015 11485.04 119.88 56785.22 88888.00 2019-01-15 09:34:11.911 015 11485.11 119.82 56785.27 88888.00 2019-01-15 09:34:12.411 015 11485.06 119.81 56785.34 88888.00 2019-01-15 09:34:12.911 015 11485.06 119.85 56785.32 88888.00 2019-01-15 09:34:13.411 015 11485.06 119.89 56785.29 88888.00 2019-01-15 09:34:13.911 015 11484.99 119.89 56785.31 88888.00 2019-01-15 09:34:14.411 015 11485.06 119.93 56785.31 88888.00 2019-01-15 09:34:14.911 015 11485.06 119.88 56785.25 88888.00 2019-01-15 09:34:15.411 015 11485.00 119.91 56785.25 88888.00 2019-01-15 09:34:15.911 015 11485.05 119.92 56785.27 88888.00 2019-01-15 09:34:16.411 015 11485.04 119.88 56785.23 88888.00 2019-01-15 09:34:16.911 015 11484.94 119.87 56785.32 88888.00 2019-01-15 09:34:17.411 015 11484.98 119.82 56785.34 88888.00 2019-01-15 09:34:17.911 015 11484.97 119.84 56785.36 88888.00 2019-01-15 09:34:18.411 015 11484.96 119.92 56785.32 88888.00 2019-01-15 09:34:19.411 015 11485.05 119.87 56785.38 88888.00 2019-01-15 09:34:19.911 015 11485.00 119.87 56785.42 88888.00 2019-01-15 09:34:20.411 015 11485.08 119.89 56785.45 88888.00 2019-01-15 09:34:20.911 015 11485.00 119.87 56785.41 88888.00 2019-01-15 09:34:21.411 015 11484.91 119.96 56785.41 88888.00 2019-01-15 09:34:21.911 015 11484.96 119.96 56785.36 88888.00 2019-01-15 09:34:22.411 015 11484.91 119.93 56785.36 88888.00 2019-01-15 09:34:22.911 015 11484.89 119.95 56785.41 88888.00 2019-01-15 09:34:23.411 015 11484.92 119.98 56785.46 88888.00 2019-01-15 09:34:23.911 015 11484.89 119.92 56785.44 88888.00 2019-01-15 09:34:24.411 015 11484.87 119.91 56785.48 88888.00 2019-01-15 09:34:24.911 015 11484.91 119.89 56785.49 88888.00 2019-01-15 09:34:25.411 015 11484.84 119.94 56785.49 88888.00 2019-01-15 09:34:25.911 015 11484.90 120.00 56785.52 88888.00 2019-01-15 09:34:26.411 015 11484.89 120.00 56785.54 88888.00 2019-01-15 09:34:26.911 015 11484.80 120.02 56785.55 88888.00 2019-01-15 09:34:27.411 015 11484.86 120.02 56785.60 88888.00 2019-01-15 09:34:27.911 015 11484.85 120.07 56785.60 88888.00 2019-01-15 09:34:28.411 015 11484.80 120.06 56785.61 88888.00 2019-01-15 09:34:28.911 015 11484.86 120.09 56785.60 88888.00 2019-01-15 09:34:29.411 015 11484.82 120.05 56785.63 88888.00 2019-01-15 09:34:29.911 015 11484.72 120.07 56785.63 88888.00 2019-01-15 09:34:30.411 015 11484.84 120.05 56785.60 88888.00 2019-01-15 09:34:30.911 015 11484.80 120.05 56785.60 88888.00 2019-01-15 09:34:31.411 015 11484.76 120.13 56785.60 88888.00 2019-01-15 09:34:31.911 015 11484.82 120.13 56785.57 88888.00 2019-01-15 09:34:32.411 015 11484.73 120.12 56785.63 88888.00 2019-01-15 09:34:32.911 015 11484.71 120.13 56785.61 88888.00 2019-01-15 09:34:33.411 015 11484.76 120.18 56785.61 88888.00 2019-01-15 09:34:33.911 015 11484.69 120.16 56785.60 88888.00 2019-01-15 09:34:34.411 015 11484.76 120.15 56785.64 88888.00 2019-01-15 09:34:34.911 015 11484.84 120.16 56785.59 88888.00 2019-01-15 09:34:35.411 015 11484.76 120.16 56785.55 88888.00 2019-01-15 09:34:35.911 015 11484.71 120.23 56785.52 88888.00 2019-01-15 09:34:36.411 015 11484.70 120.23 56785.53 88888.00 2019-01-15 09:34:36.911 015 11484.70 120.27 56785.58 88888.00 2019-01-15 09:34:37.411 015 11484.76 120.30 56785.54 88888.00 2019-01-15 09:34:37.911 015 11484.77 120.28 56785.57 88888.00 2019-01-15 09:34:38.411 015 11484.72 120.19 56785.53 88888.00 2019-01-15 09:34:38.911 015 11484.83 120.16 56785.49 88888.00 2019-01-15 09:34:39.411 015 11484.83 120.14 56785.45 88888.00 2019-01-15 09:34:39.911 015 11484.76 120.19 56785.54 88888.00 2019-01-15 09:34:40.411 015 11484.82 120.23 56785.51 88888.00 2019-01-15 09:34:40.911 015 11484.83 120.29 56785.49 88888.00 2019-01-15 09:34:41.411 015 11484.85 120.35 56785.47 88888.00 2019-01-15 09:34:41.911 015 11484.94 120.30 56785.45 88888.00 2019-01-15 09:34:42.411 015 11484.87 120.27 56785.48 88888.00 2019-01-15 09:34:42.911 015 11484.83 120.27 56785.46 88888.00 2019-01-15 09:34:43.411 015 11484.89 120.23 56785.45 88888.00 2019-01-15 09:34:43.911 015 11484.86 120.22 56785.46 88888.00 2019-01-15 09:34:44.411 015 11484.86 120.23 56785.44 88888.00 2019-01-15 09:34:44.911 015 11484.93 120.26 56785.41 88888.00 2019-01-15 09:34:45.411 015 11484.91 120.28 56785.38 88888.00 2019-01-15 09:34:45.911 015 11484.91 120.29 56785.38 88888.00 2019-01-15 09:34:46.411 015 11484.92 120.18 56785.38 88888.00 2019-01-15 09:34:46.911 015 11484.86 120.12 56785.41 88888.00 2019-01-15 09:34:47.411 015 11484.89 120.16 56785.36 88888.00 2019-01-15 09:34:47.911 015 11484.97 120.19 56785.38 88888.00 2019-01-15 09:34:48.411 015 11484.87 120.16 56785.36 88888.00 2019-01-15 09:34:48.911 015 11484.85 120.19 56785.36 88888.00 2019-01-15 09:34:49.411 015 11484.94 120.16 56785.36 88888.00 2019-01-15 09:34:49.911 015 11484.85 120.19 56785.33 88888.00 2019-01-15 09:34:50.911 015 11484.96 120.26 56785.40 88888.00 2019-01-15 09:34:51.411 015 11484.87 120.22 56785.36 88888.00 2019-01-15 09:34:51.911 015 11484.89 120.21 56785.35 88888.00 2019-01-15 09:34:52.411 015 11484.87 120.18 56785.40 88888.00 2019-01-15 09:34:52.911 015 11484.84 120.14 56785.40 88888.00 2019-01-15 09:34:53.411 015 11484.89 120.16 56785.39 88888.00 2019-01-15 09:34:53.911 015 11484.87 120.21 56785.42 88888.00 2019-01-15 09:34:54.411 015 11484.78 120.27 56785.44 88888.00 2019-01-15 09:34:54.911 015 11484.82 120.28 56785.44 88888.00 2019-01-15 09:34:55.411 015 11484.82 120.33 56785.48 88888.00 2019-01-15 09:34:55.911 015 11484.76 120.34 56785.53 88888.00 2019-01-15 09:34:56.411 015 11484.79 120.34 56785.52 88888.00 2019-01-15 09:34:56.911 015 11484.75 120.28 56785.51 88888.00 2019-01-15 09:34:57.411 015 11484.79 120.29 56785.49 88888.00 2019-01-15 09:34:57.911 015 11484.85 120.29 56785.44 88888.00 2019-01-15 09:34:58.411 015 11484.76 120.33 56785.44 88888.00 2019-01-15 09:34:58.911 015 11484.76 120.38 56785.42 88888.00 2019-01-15 09:34:59.411 015 11484.85 120.36 56785.44 88888.00 2019-01-15 09:34:59.911 015 11484.78 120.33 56785.47 88888.00 2019-01-15 09:35:00.411 015 11484.77 120.33 56785.49 88888.00 2019-01-15 09:35:00.911 015 11484.77 120.33 56785.48 88888.00 2019-01-15 09:35:01.411 015 11484.79 120.39 56785.48 88888.00 2019-01-15 09:35:01.911 015 11484.80 120.43 56785.48 88888.00 2019-01-15 09:35:02.411 015 11484.82 120.42 56785.52 88888.00 2019-01-15 09:35:02.911 015 11484.76 120.39 56785.48 88888.00 2019-01-15 09:35:03.411 015 11484.75 120.41 56785.51 88888.00 2019-01-15 09:35:03.911 015 11484.82 120.40 56785.54 88888.00 2019-01-15 09:35:04.411 015 11484.72 120.42 56785.41 88888.00 2019-01-15 09:35:04.911 015 11484.77 120.48 56785.48 88888.00 2019-01-15 09:35:05.411 015 11484.83 120.48 56785.54 88888.00 2019-01-15 09:35:05.911 015 11484.76 120.47 56785.55 88888.00 2019-01-15 09:35:06.411 015 11484.80 120.46 56785.58 88888.00 2019-01-15 09:35:06.911 015 11484.79 120.46 56785.59 88888.00 2019-01-15 09:35:07.411 015 11484.76 120.49 56785.58 88888.00 2019-01-15 09:35:07.911 015 11484.83 120.54 56785.55 88888.00 2019-01-15 09:35:08.411 015 11484.80 120.56 56785.58 88888.00 2019-01-15 09:35:08.911 015 11484.78 120.53 56785.53 88888.00 2019-01-15 09:35:09.411 015 11484.91 120.47 56785.49 88888.00 2019-01-15 09:35:09.911 015 11484.84 120.47 56785.52 88888.00 2019-01-15 09:35:10.411 015 11484.83 120.48 56785.52 88888.00 2019-01-15 09:35:10.911 015 11484.91 120.48 56785.48 88888.00 2019-01-15 09:35:11.411 015 11484.86 120.48 56785.52 88888.00 2019-01-15 09:35:11.911 015 11484.85 120.60 56785.52 88888.00 2019-01-15 09:35:12.411 015 11484.94 120.68 56785.49 88888.00 2019-01-15 09:35:12.911 015 11484.92 120.66 56785.51 88888.00 2019-01-15 09:35:13.411 015 11484.99 120.60 56785.45 88888.00 2019-01-15 09:35:13.911 015 11484.99 120.49 56785.45 88888.00 2019-01-15 09:35:14.411 015 11484.89 120.46 56785.44 88888.00 2019-01-15 09:35:14.911 015 11484.91 120.52 56785.44 88888.00 2019-01-15 09:35:15.411 015 11484.96 120.54 56785.38 88888.00 2019-01-15 09:35:15.911 015 11484.94 120.55 56785.33 88888.00 2019-01-15 09:35:16.411 015 11484.99 120.56 56785.32 88888.00 2019-01-15 09:35:16.911 015 11485.01 120.52 56785.28 88888.00 2019-01-15 09:35:17.411 015 11485.00 120.46 56785.29 88888.00 2019-01-15 09:35:17.911 015 11485.05 120.48 56785.31 88888.00 2019-01-15 09:35:18.411 015 11485.04 120.48 56785.22 88888.00 2019-01-15 09:35:18.911 015 11484.94 120.52 56785.19 88888.00 2019-01-15 09:35:19.411 015 11484.99 120.54 56785.22 88888.00 2019-01-15 09:35:19.911 015 11484.98 120.52 56785.23 88888.00 2019-01-15 09:35:20.411 015 11484.97 120.52 56785.20 88888.00 2019-01-15 09:35:20.911 015 11485.07 120.53 56785.16 88888.00 2019-01-15 09:35:21.411 015 11485.01 120.56 56785.14 88888.00 2019-01-15 09:35:21.911 015 11485.03 120.59 56785.22 88888.00 2019-01-15 09:35:22.411 015 11485.11 120.57 56785.22 88888.00 2019-01-15 09:35:22.911 015 11485.03 120.56 56785.16 88888.00 2019-01-15 09:35:23.411 015 11485.00 120.52 56785.15 88888.00 2019-01-15 09:35:23.911 015 11485.11 120.49 56785.16 88888.00 2019-01-15 09:35:24.411 015 11485.01 120.46 56785.13 88888.00 2019-01-15 09:35:24.911 015 11485.01 120.49 56785.07 88888.00 2019-01-15 09:35:25.411 015 11485.12 120.50 56785.09 88888.00 2019-01-15 09:35:25.911 015 11485.07 120.56 56785.09 88888.00 2019-01-15 09:35:26.411 015 11485.05 120.64 56785.09 88888.00 2019-01-15 09:35:26.911 015 11485.06 120.63 56785.08 88888.00 2019-01-15 09:35:27.411 015 11484.97 120.50 56785.09 88888.00 2019-01-15 09:35:27.911 015 11484.96 120.48 56785.09 88888.00 2019-01-15 09:35:28.411 015 11485.04 120.48 56785.09 88888.00 2019-01-15 09:35:28.911 015 11485.06 120.48 56785.04 88888.00 2019-01-15 09:35:29.411 015 11485.04 120.52 56785.04 88888.00 2019-01-15 09:35:29.911 015 11485.03 120.52 56785.04 88888.00 2019-01-15 09:35:30.411 015 11485.00 120.54 56785.04 88888.00 2019-01-15 09:35:30.912 015 11485.04 120.50 56785.04 88888.00 2019-01-15 09:35:31.412 015 11485.05 120.55 56785.02 88888.00 2019-01-15 09:35:32.412 015 11485.01 120.54 56785.00 88888.00 2019-01-15 09:35:32.912 015 11485.06 120.55 56785.03 88888.00 2019-01-15 09:35:33.412 015 11485.04 120.59 56785.04 88888.00 2019-01-15 09:35:33.912 015 11485.08 120.56 56785.02 88888.00 2019-01-15 09:35:34.412 015 11485.04 120.50 56785.01 88888.00 2019-01-15 09:35:34.912 015 11484.93 120.50 56785.02 88888.00 2019-01-15 09:35:35.412 015 11484.99 120.50 56785.02 88888.00 2019-01-15 09:35:35.912 015 11484.96 120.50 56785.00 88888.00 2019-01-15 09:35:36.412 015 11484.97 120.49 56784.97 88888.00 2019-01-15 09:35:36.912 015 11485.01 120.47 56784.97 88888.00 2019-01-15 09:35:37.412 015 11484.94 120.46 56784.97 88888.00 2019-01-15 09:35:37.912 015 11484.93 120.46 56784.97 88888.00 2019-01-15 09:35:38.412 015 11485.00 120.49 56784.95 88888.00 2019-01-15 09:35:38.912 015 11484.93 120.48 56784.96 88888.00 2019-01-15 09:35:39.412 015 11484.93 120.55 56784.94 88888.00 2019-01-15 09:35:39.912 015 11484.94 120.49 56784.94 88888.00 2019-01-15 09:35:40.412 015 11484.90 120.47 56784.90 88888.00 2019-01-15 09:35:40.912 015 11484.93 120.45 56784.87 88888.00 2019-01-15 09:35:41.412 015 11484.94 120.47 56784.90 88888.00 2019-01-15 09:35:41.912 015 11484.85 120.45 56784.87 88888.00 2019-01-15 09:35:42.412 015 11484.89 120.41 56784.90 88888.00 2019-01-15 09:35:42.912 015 11484.90 120.39 56784.94 88888.00 2019-01-15 09:35:43.412 015 11484.83 120.40 56784.95 88888.00 2019-01-15 09:35:43.912 015 11484.89 120.42 56784.96 88888.00 2019-01-15 09:35:44.412 015 11484.87 120.40 56784.93 88888.00 2019-01-15 09:35:44.912 015 11484.83 120.45 56784.96 88888.00 2019-01-15 09:35:45.412 015 11484.85 120.45 56784.95 88888.00 2019-01-15 09:35:45.912 015 11484.85 120.41 56784.93 88888.00 2019-01-15 09:35:46.412 015 11484.82 120.43 56784.90 88888.00 2019-01-15 09:35:46.912 015 11484.85 120.45 56784.94 88888.00 2019-01-15 09:35:47.412 015 11484.82 120.41 56784.94 88888.00 2019-01-15 09:35:47.912 015 11484.84 120.47 56784.97 88888.00 2019-01-15 09:35:48.412 015 11484.87 120.48 56784.95 88888.00 2019-01-15 09:35:48.912 015 11484.89 120.46 56784.91 88888.00 2019-01-15 09:35:49.412 015 11484.80 120.39 56784.95 88888.00 2019-01-15 09:35:49.912 015 11484.77 120.34 56784.96 88888.00 2019-01-15 09:35:50.412 015 11484.79 120.32 56784.90 88888.00 2019-01-15 09:35:50.912 015 11484.77 120.32 56784.87 88888.00 2019-01-15 09:35:51.412 015 11484.80 120.33 56784.84 88888.00 2019-01-15 09:35:51.912 015 11484.79 120.32 56784.87 88888.00 2019-01-15 09:35:52.412 015 11484.83 120.34 56784.81 88888.00 2019-01-15 09:35:52.912 015 11484.85 120.38 56784.77 88888.00 2019-01-15 09:35:53.412 015 11484.79 120.36 56784.81 88888.00 2019-01-15 09:35:53.912 015 11484.83 120.32 56784.84 88888.00 2019-01-15 09:35:54.412 015 11484.84 120.33 56784.86 88888.00 2019-01-15 09:35:54.912 015 11484.77 120.30 56784.86 88888.00 2019-01-15 09:35:55.412 015 11484.80 120.30 56784.81 88888.00 2019-01-15 09:35:55.912 015 11484.91 120.28 56784.82 88888.00 2019-01-15 09:35:56.412 015 11484.84 120.28 56784.80 88888.00 2019-01-15 09:35:56.912 015 11484.85 120.30 56784.77 88888.00 2019-01-15 09:35:57.412 015 11484.85 120.34 56784.77 88888.00 2019-01-15 09:35:57.912 015 11484.76 120.36 56784.78 88888.00 2019-01-15 09:35:58.412 015 11484.83 120.39 56784.83 88888.00 2019-01-15 09:35:58.912 015 11484.87 120.39 56784.84 88888.00 2019-01-15 09:35:59.412 015 11484.80 120.36 56784.81 88888.00 2019-01-15 09:35:59.912 015 11484.83 120.39 56784.81 88888.00 2019-01-15 09:36:00.412 015 11484.79 120.42 56784.76 88888.00 2019-01-15 09:36:00.912 015 11484.77 120.49 56784.72 88888.00 2019-01-15 09:36:01.412 015 11484.85 120.46 56784.74 88888.00 2019-01-15 09:36:01.912 015 11484.84 120.39 56784.80 88888.00 2019-01-15 09:36:02.412 015 11484.82 120.39 56784.81 88888.00 2019-01-15 09:36:02.912 015 11484.84 120.35 56784.77 88888.00 2019-01-15 09:36:03.412 015 11484.78 120.35 56784.82 88888.00 2019-01-15 09:36:03.912 015 11484.76 120.40 56784.86 88888.00 2019-01-15 09:36:04.412 015 11484.83 120.43 56784.86 88888.00 2019-01-15 09:36:04.912 015 11484.77 120.40 56784.88 88888.00 2019-01-15 09:36:05.412 015 11484.76 120.41 56784.90 88888.00 2019-01-15 09:36:05.912 015 11484.85 120.43 56784.90 88888.00 2019-01-15 09:36:06.412 015 11484.80 120.41 56784.91 88888.00 2019-01-15 09:36:06.912 015 11484.85 120.46 56784.97 88888.00 2019-01-15 09:36:07.412 015 11484.87 120.43 56784.97 88888.00 2019-01-15 09:36:07.912 015 11484.76 120.39 56784.91 88888.00 2019-01-15 09:36:08.412 015 11484.79 120.41 56784.91 88888.00 2019-01-15 09:36:08.912 015 11484.90 120.42 56784.96 88888.00 2019-01-15 09:36:09.412 015 11484.82 120.38 56784.96 88888.00 2019-01-15 09:36:09.912 015 11484.85 120.38 56784.97 88888.00 2019-01-15 09:36:10.412 015 11484.85 120.39 56784.94 88888.00 2019-01-15 09:36:10.912 015 11484.83 120.43 56784.91 88888.00 2019-01-15 09:36:11.412 015 11484.90 120.50 56784.90 88888.00 2019-01-15 09:36:11.912 015 11484.90 120.45 56784.90 88888.00 2019-01-15 09:36:12.412 015 11484.80 120.42 56784.89 88888.00 2019-01-15 09:36:12.912 015 11484.89 120.42 56784.88 88888.00 2019-01-15 09:36:13.912 015 11484.92 120.38 56784.87 88888.00 2019-01-15 09:36:14.412 015 11484.96 120.36 56784.84 88888.00 2019-01-15 09:36:14.912 015 11484.92 120.40 56784.84 88888.00 2019-01-15 09:36:15.412 015 11484.96 120.43 56784.91 88888.00 2019-01-15 09:36:15.912 015 11485.04 120.45 56784.94 88888.00 2019-01-15 09:36:16.412 015 11485.04 120.39 56784.96 88888.00 2019-01-15 09:36:16.912 015 11485.06 120.40 56784.95 88888.00 2019-01-15 09:36:17.412 015 11485.08 120.40 56784.93 88888.00 2019-01-15 09:36:17.912 015 11484.98 120.40 56784.89 88888.00 2019-01-15 09:36:18.412 015 11485.05 120.42 56784.90 88888.00 2019-01-15 09:36:18.912 015 11485.10 120.38 56784.90 88888.00 2019-01-15 09:36:19.412 015 11485.03 120.36 56784.90 88888.00 2019-01-15 09:36:19.912 015 11484.98 120.39 56784.89 88888.00 2019-01-15 09:36:20.412 015 11485.04 120.36 56784.86 88888.00 2019-01-15 09:36:20.912 015 11484.98 120.38 56784.89 88888.00 2019-01-15 09:36:21.412 015 11485.00 120.42 56784.87 88888.00 2019-01-15 09:36:21.912 015 11485.08 120.42 56784.84 88888.00 2019-01-15 09:36:22.412 015 11485.05 120.42 56784.87 88888.00 2019-01-15 09:36:22.912 015 11485.03 120.43 56784.89 88888.00 2019-01-15 09:36:23.412 015 11485.04 120.40 56784.91 88888.00 2019-01-15 09:36:23.912 015 11484.99 120.38 56784.89 88888.00 2019-01-15 09:36:24.412 015 11485.04 120.39 56784.88 88888.00 2019-01-15 09:36:24.912 015 11485.00 120.40 56784.90 88888.00 2019-01-15 09:36:25.412 015 11484.98 120.42 56784.94 88888.00 2019-01-15 09:36:25.912 015 11485.05 120.42 56784.94 88888.00 2019-01-15 09:36:26.412 015 11485.05 120.38 56784.93 88888.00 2019-01-15 09:36:26.912 015 11485.00 120.41 56784.93 88888.00 2019-01-15 09:36:27.412 015 11485.05 120.47 56784.97 88888.00 2019-01-15 09:36:27.912 015 11485.03 120.47 56784.99 88888.00 2019-01-15 09:36:28.412 015 11484.94 120.45 56784.95 88888.00 2019-01-15 09:36:28.912 015 11485.07 120.40 56784.95 88888.00 2019-01-15 09:36:29.412 015 11485.03 120.41 56784.93 88888.00 2019-01-15 09:36:29.912 015 11484.94 120.45 56784.88 88888.00 2019-01-15 09:36:30.412 015 11485.04 120.42 56784.93 88888.00 2019-01-15 09:36:30.912 015 11484.97 120.35 56784.89 88888.00 2019-01-15 09:36:31.912 015 11485.04 120.40 56784.84 88888.00 2019-01-15 09:36:32.412 015 11485.00 120.38 56784.87 88888.00 2019-01-15 09:36:32.912 015 11485.01 120.39 56784.91 88888.00 2019-01-15 09:36:33.412 015 11485.06 120.35 56784.88 88888.00 2019-01-15 09:36:33.912 015 11485.00 120.35 56784.88 88888.00 2019-01-15 09:36:34.412 015 11485.03 120.42 56784.90 88888.00 2019-01-15 09:36:34.912 015 11485.06 120.43 56784.89 88888.00 2019-01-15 09:36:35.412 015 11484.93 120.43 56784.89 88888.00 2019-01-15 09:36:35.912 015 11485.01 120.46 56784.89 88888.00 2019-01-15 09:36:36.412 015 11485.07 120.45 56784.86 88888.00 2019-01-15 09:36:36.912 015 11484.99 120.45 56784.83 88888.00 2019-01-15 09:36:37.412 015 11484.99 120.50 56784.83 88888.00 2019-01-15 09:36:37.912 015 11484.97 120.45 56784.83 88888.00 2019-01-15 09:36:38.412 015 11484.96 120.43 56784.81 88888.00 2019-01-15 09:36:38.912 015 11485.08 120.45 56784.80 88888.00 2019-01-15 09:36:39.412 015 11485.03 120.45 56784.77 88888.00 2019-01-15 09:36:39.912 015 11485.00 120.47 56784.76 88888.00 2019-01-15 09:36:40.412 015 11484.99 120.45 56784.75 88888.00 2019-01-15 09:36:40.912 015 11484.94 120.42 56784.76 88888.00 2019-01-15 09:36:41.412 015 11484.91 120.47 56784.76 88888.00 2019-01-15 09:36:41.912 015 11484.99 120.47 56784.83 88888.00 2019-01-15 09:36:42.412 015 11484.94 120.47 56784.84 88888.00 2019-01-15 09:36:42.912 015 11485.01 120.52 56784.86 88888.00 2019-01-15 09:36:43.412 015 11485.05 120.49 56784.77 88888.00 2019-01-15 09:36:43.912 015 11484.97 120.50 56784.76 88888.00 2019-01-15 09:36:44.412 015 11485.03 120.54 56784.80 88888.00 2019-01-15 09:36:45.412 015 11485.00 120.47 56784.69 88888.00 2019-01-15 09:36:45.912 015 11485.08 120.52 56784.70 88888.00 2019-01-15 09:36:46.412 015 11485.12 120.52 56784.69 88888.00 2019-01-15 09:36:46.912 015 11485.04 120.50 56784.68 88888.00 2019-01-15 09:36:47.412 015 11485.13 120.49 56784.72 88888.00 2019-01-15 09:36:47.912 015 11485.12 120.45 56784.71 88888.00 2019-01-15 09:36:48.412 015 11485.08 120.48 56784.72 88888.00 2019-01-15 09:36:48.912 015 11485.19 120.47 56784.72 88888.00 2019-01-15 09:36:49.412 015 11485.13 120.42 56784.71 88888.00 2019-01-15 09:36:49.912 015 11485.11 120.42 56784.74 88888.00 2019-01-15 09:36:50.412 015 11485.18 120.38 56784.68 88888.00 2019-01-15 09:36:50.912 015 11485.12 120.32 56784.67 88888.00 2019-01-15 09:36:51.412 015 11485.11 120.34 56784.68 88888.00 2019-01-15 09:36:51.912 015 11485.18 120.34 56784.64 88888.00 2019-01-15 09:36:52.412 015 11485.16 120.30 56784.68 88888.00 2019-01-15 09:36:52.912 015 11485.18 120.36 56784.67 88888.00 2019-01-15 09:36:53.412 015 11485.24 120.38 56784.65 88888.00 2019-01-15 09:36:53.912 015 11485.23 120.41 56784.65 88888.00 2019-01-15 09:36:54.412 015 11485.23 120.43 56784.68 88888.00 2019-01-15 09:36:55.412 015 11485.14 120.41 56784.67 88888.00 2019-01-15 09:36:55.912 015 11485.23 120.42 56784.68 88888.00 2019-01-15 09:36:56.412 015 11485.21 120.35 56784.65 88888.00 2019-01-15 09:36:56.912 015 11485.16 120.39 56784.67 88888.00 2019-01-15 09:36:57.412 015 11485.30 120.39 56784.72 88888.00 2019-01-15 09:36:57.912 015 11485.28 120.34 56784.70 88888.00 2019-01-15 09:36:58.412 015 11485.25 120.29 56784.71 88888.00 2019-01-15 09:36:58.912 015 11485.26 120.30 56784.76 88888.00 2019-01-15 09:36:59.412 015 11485.26 120.30 56784.80 88888.00 2019-01-15 09:36:59.912 015 11485.14 120.38 56784.80 88888.00 2019-01-15 09:37:00.412 015 11485.26 120.42 56784.83 88888.00 2019-01-15 09:37:00.912 015 11485.28 120.35 56784.81 88888.00 2019-01-15 09:37:01.412 015 11485.25 120.35 56784.84 88888.00 2019-01-15 09:37:01.912 015 11485.28 120.38 56784.89 88888.00 2019-01-15 09:37:02.412 015 11485.21 120.47 56784.91 88888.00 2019-01-15 09:37:02.912 015 11485.24 120.53 56784.94 88888.00 2019-01-15 09:37:03.412 015 11485.35 120.49 56784.93 88888.00 2019-01-15 09:37:03.912 015 11485.25 120.47 56784.93 88888.00 2019-01-15 09:37:04.412 015 11485.21 120.52 56784.96 88888.00 2019-01-15 09:37:04.912 015 11485.23 120.47 56784.96 88888.00 2019-01-15 09:37:05.412 015 11485.19 120.50 56784.97 88888.00 2019-01-15 09:37:05.912 015 11485.25 120.54 56785.02 88888.00 2019-01-15 09:37:06.412 015 11485.27 120.49 56785.02 88888.00 2019-01-15 09:37:06.912 015 11485.18 120.47 56785.03 88888.00 2019-01-15 09:37:07.412 015 11485.25 120.42 56785.10 88888.00 2019-01-15 09:37:07.912 015 11485.20 120.43 56785.16 88888.00 2019-01-15 09:37:08.412 015 11485.08 120.46 56785.16 88888.00 2019-01-15 09:37:08.912 015 11485.18 120.47 56785.19 88888.00 2019-01-15 09:37:09.412 015 11485.19 120.49 56785.16 88888.00 2019-01-15 09:37:09.912 015 11485.11 120.50 56785.20 88888.00 2019-01-15 09:37:10.412 015 11485.18 120.45 56785.21 88888.00 2019-01-15 09:37:10.912 015 11485.17 120.47 56785.23 88888.00 2019-01-15 09:37:11.412 015 11485.11 120.45 56785.27 88888.00 2019-01-15 09:37:11.912 015 11485.14 120.47 56785.26 88888.00 2019-01-15 09:37:12.412 015 11485.14 120.49 56785.32 88888.00 2019-01-15 09:37:12.912 015 11485.10 120.47 56785.32 88888.00 2019-01-15 09:37:13.412 015 11485.16 120.49 56785.32 88888.00 2019-01-15 09:37:13.912 015 11485.14 120.48 56785.29 88888.00 2019-01-15 09:37:14.412 015 11485.07 120.49 56785.28 88888.00 2019-01-15 09:37:14.912 015 11485.12 120.52 56785.32 88888.00 2019-01-15 09:37:15.412 015 11485.06 120.52 56785.39 88888.00 2019-01-15 09:37:15.912 015 11485.07 120.52 56785.42 88888.00 2019-01-15 09:37:16.412 015 11485.14 120.49 56785.36 88888.00 2019-01-15 09:37:16.912 015 11485.13 120.49 56785.33 88888.00 2019-01-15 09:37:17.412 015 11485.08 120.50 56785.34 88888.00 2019-01-15 09:37:17.912 015 11485.16 120.48 56785.39 88888.00 2019-01-15 09:37:18.412 015 11485.16 120.48 56785.46 88888.00 2019-01-15 09:37:18.912 015 11485.11 120.48 56785.41 88888.00 2019-01-15 09:37:19.412 015 11485.13 120.48 56785.40 88888.00 2019-01-15 09:37:19.912 015 11485.04 120.55 56785.38 88888.00 2019-01-15 09:37:20.412 015 11485.05 120.55 56785.36 88888.00 2019-01-15 09:37:20.912 015 11485.11 120.53 56785.35 88888.00 2019-01-15 09:37:21.412 015 11485.13 120.49 56785.26 88888.00 2019-01-15 09:37:21.912 015 11485.16 120.50 56785.26 88888.00 2019-01-15 09:37:22.412 015 11485.19 120.49 56785.27 88888.00 2019-01-15 09:37:22.912 015 11485.12 120.47 56785.25 88888.00 2019-01-15 09:37:23.412 015 11485.18 120.46 56785.25 88888.00 2019-01-15 09:37:23.912 015 11485.25 120.47 56785.20 88888.00 2019-01-15 09:37:24.412 015 11485.18 120.48 56785.21 88888.00 2019-01-15 09:37:24.912 015 11485.18 120.53 56785.23 88888.00 2019-01-15 09:37:25.412 015 11485.23 120.57 56785.22 88888.00 2019-01-15 09:37:25.912 015 11485.14 120.60 56785.20 88888.00 2019-01-15 09:37:26.412 015 11485.13 120.59 56785.15 88888.00 2019-01-15 09:37:26.912 015 11485.21 120.56 56785.12 88888.00 2019-01-15 09:37:27.412 015 11485.19 120.53 56785.15 88888.00 2019-01-15 09:37:27.912 015 11485.23 120.52 56785.12 88888.00 2019-01-15 09:37:28.412 015 11485.21 120.52 56785.06 88888.00 2019-01-15 09:37:28.912 015 11485.19 120.54 56785.00 88888.00 2019-01-15 09:37:29.412 015 11485.25 120.56 56784.97 88888.00 2019-01-15 09:37:29.912 015 11485.23 120.54 56784.96 88888.00 2019-01-15 09:37:30.412 015 11485.17 120.52 56785.03 88888.00 2019-01-15 09:37:30.912 015 11485.27 120.53 56785.04 88888.00 2019-01-15 09:37:31.412 015 11485.23 120.50 56785.00 88888.00 2019-01-15 09:37:31.912 015 11485.27 120.47 56784.93 88888.00 2019-01-15 09:37:32.412 015 11485.33 120.46 56784.93 88888.00 2019-01-15 09:37:32.912 015 11485.30 120.45 56784.89 88888.00 2019-01-15 09:37:33.412 015 11485.27 120.53 56784.99 88888.00 2019-01-15 09:37:33.912 015 11485.35 120.50 56785.03 88888.00 2019-01-15 09:37:34.412 015 11485.35 120.53 56784.99 88888.00 2019-01-15 09:37:34.912 015 11485.38 120.54 56784.90 88888.00 2019-01-15 09:37:35.412 015 11485.39 120.53 56784.94 88888.00 2019-01-15 09:37:35.912 015 11485.31 120.50 56784.97 88888.00 2019-01-15 09:37:36.912 015 11485.37 120.50 56784.94 88888.00 2019-01-15 09:37:37.412 015 11485.32 120.48 56784.91 88888.00 2019-01-15 09:37:37.912 015 11485.31 120.50 56784.94 88888.00 2019-01-15 09:37:38.412 015 11485.38 120.50 56784.93 88888.00 2019-01-15 09:37:38.912 015 11485.32 120.52 56784.93 88888.00 2019-01-15 09:37:39.412 015 11485.39 120.53 56785.00 88888.00 2019-01-15 09:37:39.912 015 11485.41 120.48 56784.96 88888.00 2019-01-15 09:37:40.412 015 11485.40 120.48 56784.95 88888.00 2019-01-15 09:37:40.912 015 11485.46 120.49 56784.97 88888.00 2019-01-15 09:37:41.412 015 11485.48 120.46 56784.95 88888.00 2019-01-15 09:37:41.912 015 11485.42 120.46 56784.95 88888.00 2019-01-15 09:37:42.412 015 11485.46 120.49 56784.95 88888.00 2019-01-15 09:37:42.912 015 11485.44 120.54 56784.96 88888.00 2019-01-15 09:37:43.412 015 11485.44 120.53 56784.97 88888.00 2019-01-15 09:37:43.912 015 11485.44 120.47 56784.95 88888.00 2019-01-15 09:37:44.412 015 11485.40 120.40 56784.97 88888.00 2019-01-15 09:37:44.912 015 11485.39 120.43 56785.00 88888.00 2019-01-15 09:37:45.412 015 11485.44 120.41 56784.99 88888.00 2019-01-15 09:37:45.912 015 11485.38 120.40 56784.95 88888.00 2019-01-15 09:37:46.412 015 11485.42 120.43 56784.90 88888.00 2019-01-15 09:37:46.912 015 11485.54 120.38 56784.88 88888.00 2019-01-15 09:37:47.412 015 11485.44 120.38 56784.90 88888.00 2019-01-15 09:37:47.912 015 11485.48 120.43 56784.91 88888.00 2019-01-15 09:37:48.412 015 11485.49 120.45 56784.91 88888.00 2019-01-15 09:37:48.912 015 11485.44 120.47 56784.94 88888.00 2019-01-15 09:37:49.412 015 11485.48 120.48 56784.94 88888.00 2019-01-15 09:37:49.912 015 11485.48 120.39 56784.94 88888.00 2019-01-15 09:37:50.412 015 11485.52 120.38 56784.93 88888.00 2019-01-15 09:37:50.912 015 11485.60 120.43 56784.96 88888.00 2019-01-15 09:37:51.412 015 11485.56 120.42 56784.96 88888.00 2019-01-15 09:37:51.912 015 11485.51 120.42 56784.96 88888.00 2019-01-15 09:37:52.412 015 11485.53 120.45 56784.99 88888.00 2019-01-15 09:37:52.912 015 11485.48 120.45 56784.96 88888.00 2019-01-15 09:37:53.412 015 11485.44 120.48 56784.99 88888.00 2019-01-15 09:37:53.912 015 11485.48 120.49 56785.01 88888.00 2019-01-15 09:37:54.412 015 11485.45 120.49 56785.01 88888.00 2019-01-15 09:37:54.912 015 11485.46 120.50 56784.99 88888.00 2019-01-15 09:37:55.412 015 11485.48 120.52 56784.97 88888.00 2019-01-15 09:37:55.912 015 11485.41 120.47 56784.97 88888.00 2019-01-15 09:37:56.412 015 11485.46 120.54 56785.00 88888.00 2019-01-15 09:37:56.913 015 11485.51 120.53 56784.99 88888.00 2019-01-15 09:37:57.413 015 11485.45 120.48 56784.99 88888.00 2019-01-15 09:37:57.913 015 11485.45 120.52 56785.02 88888.00 2019-01-15 09:37:58.413 015 11485.54 120.46 56785.00 88888.00 2019-01-15 09:37:58.913 015 11485.45 120.47 56785.01 88888.00 2019-01-15 09:37:59.413 015 11485.42 120.50 56785.01 88888.00 2019-01-15 09:37:59.913 015 11485.45 120.54 56785.02 88888.00 2019-01-15 09:38:00.413 015 11485.42 120.52 56785.03 88888.00 2019-01-15 09:38:00.913 015 11485.53 120.54 56785.08 88888.00 2019-01-15 09:38:01.413 015 11485.52 120.53 56785.20 88888.00 2019-01-15 09:38:01.913 015 11485.45 120.53 56785.20 88888.00 2019-01-15 09:38:02.413 015 11485.51 120.55 56785.22 88888.00 2019-01-15 09:38:02.913 015 11485.48 120.53 56785.20 88888.00 2019-01-15 09:38:03.413 015 11485.47 120.52 56785.21 88888.00 2019-01-15 09:38:03.913 015 11485.54 120.50 56785.21 88888.00 2019-01-15 09:38:04.413 015 11485.49 120.52 56785.17 88888.00 2019-01-15 09:38:04.913 015 11485.48 120.53 56785.20 88888.00 2019-01-15 09:38:05.413 015 11485.56 120.49 56785.26 88888.00 2019-01-15 09:38:05.913 015 11485.46 120.47 56785.27 88888.00 2019-01-15 09:38:06.413 015 11485.44 120.49 56785.25 88888.00 2019-01-15 09:38:06.913 015 11485.53 120.47 56785.34 88888.00 2019-01-15 09:38:07.413 015 11485.46 120.47 56785.34 88888.00 2019-01-15 09:38:08.413 015 11485.53 120.47 56785.22 88888.00 2019-01-15 09:38:08.913 015 11485.51 120.42 56785.22 88888.00 2019-01-15 09:38:09.413 015 11485.58 120.45 56785.26 88888.00 2019-01-15 09:38:09.913 015 11485.59 120.47 56785.27 88888.00 2019-01-15 09:38:10.413 015 11485.53 120.50 56785.29 88888.00 2019-01-15 09:38:10.913 015 11485.59 120.54 56785.21 88888.00 2019-01-15 09:38:11.413 015 11485.56 120.53 56785.26 88888.00 2019-01-15 09:38:11.913 015 11485.58 120.52 56785.27 88888.00 2019-01-15 09:38:12.413 015 11485.63 120.50 56785.25 88888.00 2019-01-15 09:38:12.913 015 11485.56 120.48 56785.27 88888.00 2019-01-15 09:38:13.413 015 11485.51 120.52 56785.28 88888.00 2019-01-15 09:38:13.913 015 11485.51 120.50 56785.27 88888.00 2019-01-15 09:38:14.413 015 11485.49 120.50 56785.22 88888.00 2019-01-15 09:38:14.913 015 11485.44 120.53 56785.26 88888.00 2019-01-15 09:38:15.413 015 11485.51 120.49 56785.29 88888.00 2019-01-15 09:38:15.913 015 11485.51 120.48 56785.28 88888.00 2019-01-15 09:38:16.413 015 11485.47 120.52 56785.29 88888.00 2019-01-15 09:38:16.913 015 11485.48 120.52 56785.32 88888.00 2019-01-15 09:38:17.413 015 11485.40 120.50 56785.34 88888.00 2019-01-15 09:38:17.913 015 11485.46 120.53 56785.35 88888.00 2019-01-15 09:38:18.413 015 11485.55 120.54 56785.36 88888.00 2019-01-15 09:38:18.913 015 11485.45 120.52 56785.36 88888.00 2019-01-15 09:38:19.413 015 11485.48 120.55 56785.33 88888.00 2019-01-15 09:38:19.913 015 11485.48 120.54 56785.32 88888.00 2019-01-15 09:38:20.413 015 11485.45 120.50 56785.28 88888.00 2019-01-15 09:38:20.913 015 11485.49 120.49 56785.32 88888.00 2019-01-15 09:38:21.413 015 11485.44 120.46 56785.39 88888.00 2019-01-15 09:38:21.913 015 11485.41 120.50 56785.38 88888.00 2019-01-15 09:38:22.413 015 11485.45 120.48 56785.33 88888.00 2019-01-15 09:38:22.913 015 11485.46 120.47 56785.31 88888.00 2019-01-15 09:38:23.413 015 11485.46 120.48 56785.28 88888.00 2019-01-15 09:38:23.913 015 11485.51 120.54 56785.36 88888.00 2019-01-15 09:38:24.413 015 11485.49 120.53 56785.41 88888.00 2019-01-15 09:38:24.913 015 11485.44 120.60 56785.40 88888.00 2019-01-15 09:38:25.413 015 11485.49 120.56 56785.35 88888.00 2019-01-15 09:38:25.913 015 11485.51 120.47 56785.32 88888.00 2019-01-15 09:38:26.413 015 11485.45 120.48 56785.39 88888.00 2019-01-15 09:38:26.913 015 11485.51 120.52 56785.32 88888.00 2019-01-15 09:38:27.413 015 11485.47 120.46 56785.35 88888.00 2019-01-15 09:38:27.913 015 11485.47 120.52 56785.40 88888.00 2019-01-15 09:38:28.413 015 11485.59 120.57 56785.39 88888.00 2019-01-15 09:38:28.913 015 11485.58 120.57 56785.36 88888.00 2019-01-15 09:38:29.413 015 11485.48 120.60 56785.36 88888.00 2019-01-15 09:38:29.913 015 11485.53 120.61 56785.41 88888.00 2019-01-15 09:38:30.413 015 11485.51 120.56 56785.39 88888.00 2019-01-15 09:38:30.913 015 11485.48 120.60 56785.40 88888.00 2019-01-15 09:38:31.413 015 11485.58 120.61 56785.44 88888.00 2019-01-15 09:38:31.913 015 11485.52 120.60 56785.46 88888.00 2019-01-15 09:38:32.413 015 11485.55 120.59 56785.46 88888.00 2019-01-15 09:38:32.913 015 11485.63 120.57 56785.49 88888.00 2019-01-15 09:38:33.413 015 11485.60 120.61 56785.48 88888.00 2019-01-15 09:38:33.913 015 11485.69 120.63 56785.48 88888.00 2019-01-15 09:38:34.413 015 11485.69 120.62 56785.45 88888.00 2019-01-15 09:38:34.913 015 11485.62 120.60 56785.39 88888.00 2019-01-15 09:38:35.413 015 11485.67 120.59 56785.44 88888.00 2019-01-15 09:38:35.913 015 11485.67 120.57 56785.45 88888.00 2019-01-15 09:38:36.413 015 11485.65 120.63 56785.44 88888.00 2019-01-15 09:38:36.913 015 11485.76 120.63 56785.47 88888.00 2019-01-15 09:38:37.413 015 11485.76 120.60 56785.47 88888.00 2019-01-15 09:38:37.913 015 11485.72 120.55 56785.53 88888.00 2019-01-15 09:38:38.413 015 11485.80 120.55 56785.52 88888.00 2019-01-15 09:38:38.913 015 11485.73 120.53 56785.52 88888.00 2019-01-15 09:38:40.413 015 11485.80 120.49 56785.46 88888.00 2019-01-15 09:38:40.913 015 11485.79 120.47 56785.49 88888.00 2019-01-15 09:38:41.413 015 11485.81 120.49 56785.49 88888.00 2019-01-15 09:38:41.913 015 11485.70 120.50 56785.46 88888.00 2019-01-15 09:38:42.413 015 11485.77 120.50 56785.52 88888.00 2019-01-15 09:38:42.913 015 11485.79 120.53 56785.52 88888.00 2019-01-15 09:38:43.413 015 11485.74 120.53 56785.45 88888.00 2019-01-15 09:38:43.913 015 11485.77 120.57 56785.47 88888.00 2019-01-15 09:38:44.413 015 11485.74 120.59 56785.51 88888.00 2019-01-15 09:38:44.913 015 11485.77 120.57 56785.51 88888.00 2019-01-15 09:38:45.413 015 11485.90 120.56 56785.53 88888.00 2019-01-15 09:38:45.913 015 11485.91 120.55 56785.53 88888.00 2019-01-15 09:38:46.413 015 11485.82 120.52 56785.51 88888.00 2019-01-15 09:38:46.913 015 11485.84 120.56 56785.53 88888.00 2019-01-15 09:38:47.413 015 11485.87 120.56 56785.52 88888.00 2019-01-15 09:38:47.913 015 11485.79 120.60 56785.58 88888.00 2019-01-15 09:38:48.413 015 11485.84 120.63 56785.57 88888.00 2019-01-15 09:38:48.913 015 11485.80 120.57 56785.58 88888.00 2019-01-15 09:38:49.913 015 11485.79 120.56 56785.55 88888.00 2019-01-15 09:38:50.413 015 11485.72 120.59 56785.58 88888.00 2019-01-15 09:38:50.913 015 11485.69 120.63 56785.58 88888.00 2019-01-15 09:38:51.413 015 11485.76 120.59 56785.58 88888.00 2019-01-15 09:38:51.913 015 11485.75 120.57 56785.60 88888.00 2019-01-15 09:38:52.413 015 11485.72 120.60 56785.63 88888.00 2019-01-15 09:38:52.913 015 11485.74 120.62 56785.59 88888.00 2019-01-15 09:38:53.413 015 11485.75 120.64 56785.63 88888.00 2019-01-15 09:38:53.913 015 11485.76 120.64 56785.60 88888.00 2019-01-15 09:38:54.413 015 11485.74 120.63 56785.60 88888.00 2019-01-15 09:38:54.913 015 11485.65 120.68 56785.59 88888.00 2019-01-15 09:38:55.413 015 11485.72 120.72 56785.67 88888.00 2019-01-15 09:38:55.913 015 11485.70 120.55 56785.67 88888.00 2019-01-15 09:38:56.413 015 11485.60 120.48 56785.73 88888.00 2019-01-15 09:38:56.913 015 11485.68 120.67 56785.70 88888.00 2019-01-15 09:38:57.413 015 11485.69 120.68 56785.72 88888.00 2019-01-15 09:38:57.913 015 11485.67 120.69 56785.73 88888.00 2019-01-15 09:38:58.413 015 11485.69 120.73 56785.74 88888.00 2019-01-15 09:38:58.913 015 11485.67 120.73 56785.81 88888.00 2019-01-15 09:38:59.413 015 11485.60 120.74 56785.78 88888.00 2019-01-15 09:38:59.913 015 11485.63 120.76 56785.79 88888.00 2019-01-15 09:39:00.413 015 11485.60 120.76 56785.78 88888.00 2019-01-15 09:39:00.913 015 11485.60 120.80 56785.79 88888.00 2019-01-15 09:39:01.413 015 11485.61 120.77 56785.80 88888.00 2019-01-15 09:39:01.913 015 11485.61 120.75 56785.79 88888.00 2019-01-15 09:39:02.413 015 11485.66 120.77 56785.74 88888.00 2019-01-15 09:39:02.913 015 11485.74 120.77 56785.74 88888.00 2019-01-15 09:39:03.413 015 11485.62 120.72 56785.78 88888.00 2019-01-15 09:39:03.913 015 11485.66 120.76 56785.76 88888.00 2019-01-15 09:39:04.413 015 11485.66 120.77 56785.80 88888.00 2019-01-15 09:39:04.913 015 11485.66 120.77 56785.77 88888.00 2019-01-15 09:39:05.413 015 11485.72 120.79 56785.77 88888.00 2019-01-15 09:39:05.913 015 11485.68 120.76 56785.76 88888.00 2019-01-15 09:39:06.413 015 11485.63 120.86 56785.71 88888.00 2019-01-15 09:39:06.913 015 11485.69 120.86 56785.72 88888.00 2019-01-15 09:39:07.413 015 11485.68 120.77 56785.74 88888.00 2019-01-15 09:39:07.913 015 11485.59 120.79 56785.70 88888.00 2019-01-15 09:39:08.413 015 11485.69 120.82 56785.70 88888.00 2019-01-15 09:39:08.913 015 11485.73 120.80 56785.67 88888.00 2019-01-15 09:39:09.413 015 11485.67 120.80 56785.64 88888.00 2019-01-15 09:39:09.913 015 11485.74 120.80 56785.72 88888.00 2019-01-15 09:39:10.413 015 11485.73 120.80 56785.71 88888.00 2019-01-15 09:39:11.413 015 11485.80 120.77 56785.60 88888.00 2019-01-15 09:39:11.913 015 11485.76 120.76 56785.52 88888.00 2019-01-15 09:39:12.413 015 11485.69 120.77 56785.54 88888.00 2019-01-15 09:39:12.913 015 11485.76 120.79 56785.59 88888.00 2019-01-15 09:39:13.413 015 11485.74 120.77 56785.49 88888.00 2019-01-15 09:39:13.913 015 11485.70 120.77 56785.47 88888.00 2019-01-15 09:39:14.413 015 11485.80 120.72 56785.48 88888.00 2019-01-15 09:39:14.913 015 11485.76 120.69 56785.40 88888.00 2019-01-15 09:39:15.413 015 11485.74 120.75 56785.34 88888.00 2019-01-15 09:39:15.913 015 11485.84 120.74 56785.31 88888.00 2019-01-15 09:39:16.413 015 11485.79 120.74 56785.27 88888.00 2019-01-15 09:39:16.913 015 11485.80 120.75 56785.21 88888.00 2019-01-15 09:39:17.413 015 11485.86 120.69 56785.19 88888.00 2019-01-15 09:39:17.913 015 11485.83 120.66 56785.16 88888.00 2019-01-15 09:39:18.413 015 11485.86 120.73 56785.14 88888.00 2019-01-15 09:39:18.913 015 11485.95 120.70 56785.09 88888.00 2019-01-15 09:39:19.413 015 11485.93 120.66 56785.08 88888.00 2019-01-15 09:39:19.913 015 11485.96 120.72 56785.04 88888.00 2019-01-15 09:39:20.413 015 11485.95 120.68 56784.95 88888.00 2019-01-15 09:39:21.413 015 11485.88 120.73 56784.91 88888.00 2019-01-15 09:39:21.913 015 11485.90 120.72 56784.87 88888.00 2019-01-15 09:39:22.413 015 11485.96 120.66 56784.83 88888.00 2019-01-15 09:39:22.913 015 11486.05 120.66 56784.82 88888.00 2019-01-15 09:39:23.413 015 11485.97 120.64 56784.77 88888.00 2019-01-15 09:39:23.913 015 11485.91 120.61 56784.72 88888.00 2019-01-15 09:39:24.413 015 11486.02 120.61 56784.70 88888.00 2019-01-15 09:39:24.913 015 11486.02 120.62 56784.63 88888.00 2019-01-15 09:39:25.413 015 11486.00 120.64 56784.63 88888.00 2019-01-15 09:39:25.913 015 11486.08 120.64 56784.65 88888.00 2019-01-15 09:39:26.413 015 11486.03 120.60 56784.62 88888.00 2019-01-15 09:39:26.913 015 11486.03 120.56 56784.58 88888.00 2019-01-15 09:39:27.413 015 11486.09 120.55 56784.61 88888.00 2019-01-15 09:39:27.913 015 11486.04 120.47 56784.59 88888.00 2019-01-15 09:39:28.413 015 11486.04 120.49 56784.61 88888.00 2019-01-15 09:39:28.913 015 11486.05 120.43 56784.62 88888.00 2019-01-15 09:39:29.413 015 11486.01 120.43 56784.63 88888.00 2019-01-15 09:39:29.913 015 11486.05 120.47 56784.64 88888.00 2019-01-15 09:39:30.413 015 11486.09 120.43 56784.65 88888.00 2019-01-15 09:39:30.913 015 11486.05 120.43 56784.70 88888.00 2019-01-15 09:39:31.413 015 11486.04 120.45 56784.72 88888.00 2019-01-15 09:39:31.913 015 11486.03 120.47 56784.71 88888.00 2019-01-15 09:39:32.413 015 11485.94 120.49 56784.75 88888.00 2019-01-15 09:39:32.913 015 11486.03 120.52 56784.80 88888.00 2019-01-15 09:39:33.413 015 11486.04 120.49 56784.78 88888.00 2019-01-15 09:39:33.913 015 11485.97 120.45 56784.78 88888.00 2019-01-15 09:39:34.413 015 11485.98 120.46 56784.80 88888.00 2019-01-15 09:39:34.913 015 11485.97 120.48 56784.80 88888.00 2019-01-15 09:39:35.413 015 11485.98 120.53 56784.80 88888.00 2019-01-15 09:39:35.913 015 11486.03 120.56 56784.89 88888.00 2019-01-15 09:39:36.413 015 11485.93 120.54 56784.91 88888.00 2019-01-15 09:39:36.913 015 11485.93 120.55 56784.96 88888.00 2019-01-15 09:39:37.413 015 11485.96 120.52 56784.89 88888.00 2019-01-15 09:39:37.913 015 11485.90 120.52 56784.87 88888.00 2019-01-15 09:39:38.413 015 11485.94 120.52 56784.94 88888.00 2019-01-15 09:39:38.913 015 11486.00 120.53 56784.95 88888.00 2019-01-15 09:39:39.413 015 11485.89 120.52 56785.00 88888.00 2019-01-15 09:39:39.913 015 11485.83 120.55 56785.04 88888.00 2019-01-15 09:39:40.413 015 11485.86 120.56 56785.09 88888.00 2019-01-15 09:39:40.913 015 11485.83 120.54 56785.08 88888.00 2019-01-15 09:39:41.413 015 11485.94 120.49 56785.09 88888.00 2019-01-15 09:39:41.913 015 11485.94 120.52 56785.12 88888.00 2019-01-15 09:39:42.413 015 11485.83 120.56 56785.10 88888.00 2019-01-15 09:39:42.913 015 11485.94 120.56 56785.14 88888.00 2019-01-15 09:39:43.413 015 11485.93 120.49 56785.15 88888.00 2019-01-15 09:39:43.913 015 11485.88 120.53 56785.13 88888.00 2019-01-15 09:39:44.413 015 11485.97 120.55 56785.14 88888.00 2019-01-15 09:39:44.913 015 11485.90 120.49 56785.14 88888.00 2019-01-15 09:39:45.413 015 11485.88 120.49 56785.10 88888.00 2019-01-15 09:39:45.913 015 11485.97 120.49 56785.10 88888.00 2019-01-15 09:39:46.413 015 11485.91 120.47 56785.10 88888.00 2019-01-15 09:39:46.913 015 11485.88 120.48 56785.15 88888.00 2019-01-15 09:39:47.413 015 11485.89 120.46 56785.19 88888.00 2019-01-15 09:39:47.913 015 11485.83 120.47 56785.17 88888.00 2019-01-15 09:39:48.413 015 11485.82 120.54 56785.19 88888.00 2019-01-15 09:39:48.913 015 11485.88 120.53 56785.15 88888.00 2019-01-15 09:39:49.413 015 11485.86 120.48 56785.12 88888.00 2019-01-15 09:39:49.913 015 11485.86 120.49 56785.13 88888.00 2019-01-15 09:39:50.413 015 11485.88 120.46 56785.12 88888.00 2019-01-15 09:39:50.913 015 11485.82 120.45 56785.10 88888.00 2019-01-15 09:39:51.413 015 11485.90 120.45 56785.08 88888.00 2019-01-15 09:39:51.913 015 11485.90 120.39 56785.04 88888.00 2019-01-15 09:39:52.913 015 11486.00 120.39 56785.03 88888.00 2019-01-15 09:39:53.413 015 11486.02 120.39 56785.08 88888.00 2019-01-15 09:39:53.913 015 11485.84 120.40 56785.10 88888.00 2019-01-15 09:39:54.413 015 11485.91 120.46 56785.04 88888.00 2019-01-15 09:39:54.913 015 11485.93 120.49 56785.00 88888.00 2019-01-15 09:39:55.413 015 11485.89 120.45 56784.97 88888.00 2019-01-15 09:39:55.913 015 11485.93 120.41 56784.97 88888.00 2019-01-15 09:39:56.413 015 11485.97 120.35 56784.99 88888.00 2019-01-15 09:39:56.913 015 11485.90 120.35 56785.03 88888.00 2019-01-15 09:39:57.413 015 11485.93 120.39 56785.03 88888.00 2019-01-15 09:39:57.913 015 11485.93 120.38 56785.04 88888.00 2019-01-15 09:39:58.413 015 11485.88 120.35 56785.03 88888.00 2019-01-15 09:39:58.913 015 11485.96 120.36 56785.04 88888.00 2019-01-15 09:39:59.413 015 11485.91 120.39 56785.00 88888.00 2019-01-15 09:39:59.913 015 11485.93 120.46 56784.99 88888.00 2019-01-15 09:40:00.413 015 11485.91 120.45 56785.02 88888.00 2019-01-15 09:40:00.913 015 11485.88 120.43 56785.03 88888.00 2019-01-15 09:40:01.413 015 11485.89 120.42 56785.07 88888.00 2019-01-15 09:40:01.913 015 11485.94 120.43 56785.07 88888.00 2019-01-15 09:40:02.413 015 11485.84 120.41 56785.02 88888.00 2019-01-15 09:40:02.913 015 11485.80 120.40 56785.08 88888.00 2019-01-15 09:40:03.413 015 11485.95 120.34 56785.03 88888.00 2019-01-15 09:40:03.913 015 11485.90 120.29 56784.96 88888.00 2019-01-15 09:40:04.413 015 11485.82 120.36 56785.01 88888.00 2019-01-15 09:40:04.913 015 11485.87 120.39 56784.99 88888.00 2019-01-15 09:40:05.413 015 11485.86 120.38 56784.97 88888.00 2019-01-15 09:40:05.913 015 11485.86 120.35 56785.01 88888.00 2019-01-15 09:40:06.413 015 11485.87 120.32 56784.99 88888.00 2019-01-15 09:40:06.913 015 11485.76 120.28 56785.00 88888.00 2019-01-15 09:40:07.413 015 11485.82 120.28 56785.04 88888.00 2019-01-15 09:40:07.913 015 11485.88 120.23 56785.02 88888.00 2019-01-15 09:40:08.413 015 11485.86 120.28 56785.02 88888.00 2019-01-15 09:40:08.913 015 11485.90 120.38 56784.99 88888.00 2019-01-15 09:40:09.413 015 11485.89 120.35 56784.93 88888.00 2019-01-15 09:40:09.913 015 11485.86 120.38 56784.91 88888.00 2019-01-15 09:40:10.413 015 11485.91 120.40 56784.87 88888.00 2019-01-15 09:40:10.913 015 11485.88 120.38 56784.84 88888.00 2019-01-15 09:40:11.413 015 11485.83 120.32 56784.89 88888.00 2019-01-15 09:40:11.913 015 11485.87 120.29 56784.88 88888.00 2019-01-15 09:40:12.404 015 11485.86 120.28 56784.90 88888.00 2019-01-15 09:40:12.904 015 11485.83 120.32 56784.84 88888.00 2019-01-15 09:40:13.404 015 11485.94 120.36 56784.78 88888.00 2019-01-15 09:40:13.904 015 11485.88 120.41 56784.70 88888.00 2019-01-15 09:40:14.404 015 11485.90 120.38 56784.72 88888.00 2019-01-15 09:40:14.904 015 11485.97 120.27 56784.76 88888.00 2019-01-15 09:40:15.404 015 11485.95 120.27 56784.69 88888.00 2019-01-15 09:40:15.904 015 11485.98 120.33 56784.61 88888.00 2019-01-15 09:40:16.404 015 11486.02 120.33 56784.63 88888.00 2019-01-15 09:40:16.904 015 11485.89 120.28 56784.58 88888.00 2019-01-15 09:40:17.404 015 11485.95 120.25 56784.68 88888.00 2019-01-15 09:40:17.904 015 11485.98 120.22 56784.70 88888.00 2019-01-15 09:40:18.404 015 11485.93 120.20 56784.71 88888.00 2019-01-15 09:40:18.904 015 11485.90 120.27 56784.65 88888.00 2019-01-15 09:40:19.404 015 11485.89 120.21 56784.62 88888.00 2019-01-15 09:40:19.904 015 11485.80 120.12 56784.64 88888.00 2019-01-15 09:40:20.404 015 11485.90 120.12 56784.65 88888.00 2019-01-15 09:40:20.904 015 11485.95 120.14 56784.63 88888.00 2019-01-15 09:40:21.404 015 11485.88 120.18 56784.58 88888.00 2019-01-15 09:40:21.904 015 11485.90 120.22 56784.63 88888.00 2019-01-15 09:40:22.404 015 11485.93 120.19 56784.68 88888.00 2019-01-15 09:40:22.904 015 11485.91 120.20 56784.67 88888.00 2019-01-15 09:40:23.404 015 11486.03 120.25 56784.71 88888.00 2019-01-15 09:40:23.904 015 11486.05 120.23 56784.68 88888.00 2019-01-15 09:40:24.404 015 11485.97 120.25 56784.69 88888.00 2019-01-15 09:40:24.904 015 11486.00 120.19 56784.68 88888.00 2019-01-15 09:40:25.404 015 11485.93 120.13 56784.64 88888.00 2019-01-15 09:40:25.904 015 11485.89 120.14 56784.62 88888.00 2019-01-15 09:40:26.404 015 11485.98 120.18 56784.65 88888.00 2019-01-15 09:40:26.904 015 11485.94 120.07 56784.68 88888.00 2019-01-15 09:40:27.404 015 11485.94 120.07 56784.65 88888.00 2019-01-15 09:40:27.904 015 11485.94 120.05 56784.63 88888.00 2019-01-15 09:40:28.404 015 11485.88 120.07 56784.63 88888.00 2019-01-15 09:40:28.904 015 11485.94 120.13 56784.71 88888.00 2019-01-15 09:40:29.404 015 11485.97 120.07 56784.75 88888.00 2019-01-15 09:40:29.904 015 11485.93 120.05 56784.69 88888.00 2019-01-15 09:40:30.404 015 11485.93 120.06 56784.74 88888.00 2019-01-15 09:40:30.904 015 11485.96 120.06 56784.75 88888.00 2019-01-15 09:40:31.404 015 11486.00 120.07 56784.74 88888.00 2019-01-15 09:40:31.904 015 11486.05 120.09 56784.74 88888.00 2019-01-15 09:40:32.404 015 11486.09 120.06 56784.71 88888.00 2019-01-15 09:40:32.904 015 11486.02 120.02 56784.70 88888.00 2019-01-15 09:40:33.404 015 11486.03 120.02 56784.72 88888.00 2019-01-15 09:40:34.404 015 11486.00 120.07 56784.67 88888.00 2019-01-15 09:40:34.904 015 11486.02 120.00 56784.65 88888.00 2019-01-15 09:40:35.404 015 11486.00 119.99 56784.64 88888.00 2019-01-15 09:40:35.904 015 11485.98 120.06 56784.65 88888.00 2019-01-15 09:40:36.404 015 11486.10 120.06 56784.69 88888.00 2019-01-15 09:40:36.904 015 11486.12 120.00 56784.63 88888.00 2019-01-15 09:40:37.404 015 11486.10 120.05 56784.64 88888.00 2019-01-15 09:40:37.904 015 11486.12 119.99 56784.68 88888.00 2019-01-15 09:40:38.404 015 11486.07 119.98 56784.65 88888.00 2019-01-15 09:40:38.904 015 11486.08 120.02 56784.62 88888.00 2019-01-15 09:40:39.404 015 11486.14 120.00 56784.62 88888.00 2019-01-15 09:40:39.904 015 11486.10 119.96 56784.61 88888.00 2019-01-15 09:40:40.404 015 11486.14 119.96 56784.62 88888.00 2019-01-15 09:40:40.904 015 11486.24 119.94 56784.59 88888.00 2019-01-15 09:40:41.404 015 11486.15 119.89 56784.63 88888.00 2019-01-15 09:40:41.904 015 11486.08 119.93 56784.63 88888.00 2019-01-15 09:40:42.404 015 11486.16 119.93 56784.64 88888.00 2019-01-15 09:40:42.904 015 11486.07 119.91 56784.62 88888.00 2019-01-15 09:40:43.404 015 11486.16 119.91 56784.59 88888.00 2019-01-15 09:40:44.404 015 11486.14 119.88 56784.61 88888.00 2019-01-15 09:40:44.904 015 11486.14 119.91 56784.62 88888.00 2019-01-15 09:40:45.404 015 11486.16 119.89 56784.64 88888.00 2019-01-15 09:40:45.904 015 11486.08 119.87 56784.65 88888.00 2019-01-15 09:40:46.404 015 11486.15 119.85 56784.63 88888.00 2019-01-15 09:40:46.904 015 11486.16 119.79 56784.65 88888.00 2019-01-15 09:40:47.404 015 11486.18 119.80 56784.68 88888.00 2019-01-15 09:40:47.904 015 11486.18 119.80 56784.71 88888.00 2019-01-15 09:40:48.404 015 11486.14 119.81 56784.72 88888.00 2019-01-15 09:40:48.904 015 11486.07 119.81 56784.80 88888.00 2019-01-15 09:40:49.404 015 11486.16 119.81 56784.77 88888.00 2019-01-15 09:40:49.904 015 11486.16 119.80 56784.71 88888.00 2019-01-15 09:40:50.404 015 11486.09 119.80 56784.71 88888.00 2019-01-15 09:40:50.904 015 11486.15 119.81 56784.72 88888.00 2019-01-15 09:40:51.404 015 11486.10 119.80 56784.80 88888.00 2019-01-15 09:40:51.904 015 11486.05 119.81 56784.82 88888.00 2019-01-15 09:40:52.404 015 11486.17 119.86 56784.87 88888.00 2019-01-15 09:40:52.904 015 11486.10 119.85 56784.91 88888.00 2019-01-15 09:40:53.404 015 11486.07 119.85 56784.91 88888.00 2019-01-15 09:40:53.904 015 11486.16 119.84 56784.90 88888.00 2019-01-15 09:40:54.404 015 11486.09 119.78 56784.94 88888.00 2019-01-15 09:40:54.904 015 11486.11 119.79 56784.97 88888.00 2019-01-15 09:40:55.404 015 11486.16 119.77 56784.99 88888.00 2019-01-15 09:40:55.904 015 11486.03 119.77 56785.01 88888.00 2019-01-15 09:40:56.404 015 11486.05 119.77 56785.02 88888.00 2019-01-15 09:40:56.904 015 11486.12 119.80 56785.04 88888.00 2019-01-15 09:40:57.404 015 11486.10 119.84 56785.04 88888.00 2019-01-15 09:40:57.904 015 11486.17 119.85 56785.04 88888.00 2019-01-15 09:40:58.404 015 11486.19 119.79 56785.08 88888.00 2019-01-15 09:40:58.904 015 11486.10 119.78 56785.09 88888.00 2019-01-15 09:40:59.404 015 11486.14 119.80 56785.13 88888.00 2019-01-15 09:40:59.904 015 11486.16 119.75 56785.15 88888.00 2019-01-15 09:41:00.404 015 11486.19 119.81 56785.16 88888.00 2019-01-15 09:41:00.904 015 11486.25 119.80 56785.16 88888.00 2019-01-15 09:41:01.404 015 11486.19 119.77 56785.16 88888.00 2019-01-15 09:41:01.904 015 11486.14 119.75 56785.15 88888.00 2019-01-15 09:41:02.404 015 11486.26 119.77 56785.19 88888.00 2019-01-15 09:41:02.904 015 11486.21 119.77 56785.10 88888.00 2019-01-15 09:41:03.404 015 11486.15 119.78 56785.03 88888.00 2019-01-15 09:41:03.904 015 11486.19 119.77 56785.07 88888.00 2019-01-15 09:41:04.404 015 11486.17 119.74 56785.07 88888.00 2019-01-15 09:41:04.904 015 11486.17 119.74 56785.03 88888.00 2019-01-15 09:41:05.404 015 11486.29 119.73 56785.09 88888.00 2019-01-15 09:41:05.904 015 11486.26 119.68 56785.08 88888.00 2019-01-15 09:41:06.404 015 11486.30 119.66 56785.04 88888.00 2019-01-15 09:41:06.904 015 11486.30 119.66 56785.07 88888.00 2019-01-15 09:41:07.404 015 11486.21 119.68 56785.10 88888.00 2019-01-15 09:41:07.904 015 11486.24 119.65 56785.09 88888.00 2019-01-15 09:41:08.404 015 11486.28 119.65 56785.08 88888.00 2019-01-15 09:41:08.904 015 11486.19 119.64 56785.09 88888.00 2019-01-15 09:41:09.404 015 11486.26 119.66 56785.13 88888.00 2019-01-15 09:41:09.904 015 11486.29 119.62 56785.04 88888.00 2019-01-15 09:41:10.404 015 11486.24 119.64 56785.01 88888.00 2019-01-15 09:41:10.904 015 11486.29 119.61 56785.01 88888.00 2019-01-15 09:41:11.404 015 11486.33 119.59 56784.96 88888.00 2019-01-15 09:41:11.904 015 11486.28 119.62 56784.96 88888.00 2019-01-15 09:41:12.404 015 11486.33 119.62 56785.02 88888.00 2019-01-15 09:41:12.904 015 11486.38 119.59 56785.02 88888.00 2019-01-15 09:41:13.404 015 11486.26 119.54 56784.97 88888.00 2019-01-15 09:41:13.904 015 11486.26 119.58 56784.96 88888.00 2019-01-15 09:41:14.404 015 11486.29 119.59 56784.99 88888.00 2019-01-15 09:41:14.904 015 11486.23 119.57 56784.95 88888.00 2019-01-15 09:41:16.404 015 11486.25 119.57 56785.00 88888.00 2019-01-15 09:41:16.904 015 11486.31 119.57 56784.96 88888.00 2019-01-15 09:41:17.404 015 11486.26 119.53 56784.93 88888.00 2019-01-15 09:41:17.904 015 11486.30 119.53 56784.96 88888.00 2019-01-15 09:41:18.404 015 11486.35 119.51 56784.99 88888.00 2019-01-15 09:41:18.904 015 11486.24 119.43 56785.03 88888.00 2019-01-15 09:41:19.404 015 11486.19 119.45 56785.04 88888.00 2019-01-15 09:41:19.904 015 11486.26 119.44 56785.04 88888.00 2019-01-15 09:41:20.404 015 11486.25 119.43 56785.04 88888.00 2019-01-15 09:41:20.904 015 11486.24 119.43 56785.06 88888.00 2019-01-15 09:41:21.404 015 11486.29 119.45 56785.06 88888.00 2019-01-15 09:41:21.904 015 11486.22 119.50 56785.01 88888.00 2019-01-15 09:41:22.404 015 11486.24 119.53 56785.03 88888.00 2019-01-15 09:41:22.904 015 11486.32 119.53 56785.03 88888.00 2019-01-15 09:41:23.404 015 11486.25 119.47 56785.03 88888.00 2019-01-15 09:41:23.904 015 11486.30 119.43 56785.00 88888.00 2019-01-15 09:41:24.404 015 11486.24 119.41 56784.99 88888.00 2019-01-15 09:41:24.904 015 11486.19 119.47 56785.00 88888.00 2019-01-15 09:41:25.904 015 11486.29 119.47 56785.02 88888.00 2019-01-15 09:41:26.404 015 11486.25 119.51 56785.03 88888.00 2019-01-15 09:41:26.904 015 11486.32 119.52 56785.03 88888.00 2019-01-15 09:41:27.404 015 11486.32 119.45 56785.02 88888.00 2019-01-15 09:41:27.904 015 11486.26 119.45 56785.01 88888.00 2019-01-15 09:41:28.404 015 11486.33 119.48 56785.01 88888.00 2019-01-15 09:41:28.904 015 11486.29 119.47 56784.96 88888.00 2019-01-15 09:41:29.404 015 11486.28 119.45 56784.99 88888.00 2019-01-15 09:41:29.904 015 11486.38 119.41 56784.99 88888.00 2019-01-15 09:41:30.404 015 11486.32 119.45 56784.97 88888.00 2019-01-15 09:41:30.904 015 11486.30 119.46 56784.97 88888.00 2019-01-15 09:41:31.404 015 11486.38 119.45 56785.00 88888.00 2019-01-15 09:41:31.904 015 11486.33 119.43 56785.01 88888.00 2019-01-15 09:41:32.404 015 11486.35 119.43 56784.97 88888.00 2019-01-15 09:41:32.904 015 11486.38 119.41 56784.96 88888.00 2019-01-15 09:41:33.404 015 11486.35 119.37 56784.99 88888.00 2019-01-15 09:41:33.904 015 11486.39 119.34 56785.00 88888.00 2019-01-15 09:41:34.404 015 11486.42 119.34 56785.00 88888.00 2019-01-15 09:41:34.904 015 11486.40 119.31 56784.99 88888.00 2019-01-15 09:41:35.404 015 11486.50 119.32 56784.97 88888.00 2019-01-15 09:41:35.904 015 11486.46 119.31 56785.00 88888.00 2019-01-15 09:41:36.404 015 11486.45 119.37 56785.03 88888.00 2019-01-15 09:41:36.904 015 11486.46 119.43 56785.01 88888.00 2019-01-15 09:41:37.404 015 11486.45 119.39 56784.97 88888.00 2019-01-15 09:41:37.904 015 11486.39 119.36 56784.95 88888.00 2019-01-15 09:41:38.404 015 11486.48 119.39 56784.99 88888.00 2019-01-15 09:41:38.904 015 11486.46 119.40 56784.89 88888.00 2019-01-15 09:41:39.404 015 11486.42 119.46 56784.90 88888.00 2019-01-15 09:41:39.904 015 11486.44 119.43 56784.95 88888.00 2019-01-15 09:41:40.404 015 11486.39 119.34 56784.95 88888.00 2019-01-15 09:41:40.904 015 11486.42 119.36 56784.94 88888.00 2019-01-15 09:41:41.404 015 11486.48 119.33 56784.95 88888.00 2019-01-15 09:41:41.904 015 11486.40 119.31 56784.97 88888.00 2019-01-15 09:41:42.404 015 11486.37 119.39 56784.99 88888.00 2019-01-15 09:41:42.904 015 11486.44 119.41 56785.02 88888.00 2019-01-15 09:41:43.404 015 11486.38 119.36 56785.03 88888.00 2019-01-15 09:41:43.904 015 11486.39 119.37 56785.06 88888.00 2019-01-15 09:41:44.404 015 11486.45 119.32 56785.04 88888.00 2019-01-15 09:41:44.904 015 11486.40 119.27 56785.09 88888.00 2019-01-15 09:41:45.404 015 11486.38 119.34 56785.15 88888.00 2019-01-15 09:41:45.904 015 11486.43 119.32 56785.10 88888.00 2019-01-15 09:41:46.404 015 11486.43 119.36 56785.12 88888.00 2019-01-15 09:41:46.904 015 11486.52 119.36 56785.13 88888.00 2019-01-15 09:41:47.404 015 11486.52 119.36 56785.15 88888.00 2019-01-15 09:41:47.904 015 11486.49 119.34 56785.16 88888.00 2019-01-15 09:41:48.404 015 11486.53 119.32 56785.14 88888.00 2019-01-15 09:41:48.904 015 11486.53 119.27 56785.15 88888.00 2019-01-15 09:41:49.404 015 11486.46 119.23 56785.14 88888.00 2019-01-15 09:41:49.904 015 11486.53 119.21 56785.14 88888.00 2019-01-15 09:41:50.404 015 11486.51 119.25 56785.14 88888.00 2019-01-15 09:41:50.904 015 11486.43 119.26 56785.16 88888.00 2019-01-15 09:41:51.404 015 11486.53 119.27 56785.19 88888.00 2019-01-15 09:41:51.904 015 11486.53 119.30 56785.12 88888.00 2019-01-15 09:41:52.404 015 11486.49 119.33 56785.10 88888.00 2019-01-15 09:41:52.904 015 11486.52 119.32 56785.13 88888.00 2019-01-15 09:41:53.404 015 11486.51 119.33 56785.12 88888.00 2019-01-15 09:41:53.904 015 11486.55 119.30 56785.12 88888.00 2019-01-15 09:41:54.404 015 11486.59 119.28 56785.12 88888.00 2019-01-15 09:41:54.904 015 11486.50 119.27 56785.15 88888.00 2019-01-15 09:41:55.404 015 11486.56 119.25 56785.12 88888.00 2019-01-15 09:41:55.904 015 11486.65 119.19 56785.09 88888.00 2019-01-15 09:41:56.404 015 11486.56 119.18 56785.09 88888.00 2019-01-15 09:41:57.404 015 11486.60 119.16 56785.13 88888.00 2019-01-15 09:41:57.904 015 11486.58 119.18 56785.13 88888.00 2019-01-15 09:41:58.404 015 11486.58 119.24 56785.03 88888.00 2019-01-15 09:41:58.904 015 11486.67 119.26 56785.02 88888.00 2019-01-15 09:41:59.404 015 11486.59 119.24 56785.03 88888.00 2019-01-15 09:41:59.904 015 11486.64 119.24 56785.02 88888.00 2019-01-15 09:42:00.404 015 11486.70 119.17 56785.03 88888.00 2019-01-15 09:42:00.904 015 11486.65 119.14 56785.03 88888.00 2019-01-15 09:42:01.404 015 11486.73 119.13 56785.02 88888.00 2019-01-15 09:42:01.904 015 11486.71 119.09 56785.02 88888.00 2019-01-15 09:42:02.404 015 11486.66 119.12 56785.04 88888.00 2019-01-15 09:42:02.904 015 11486.70 119.16 56785.04 88888.00 2019-01-15 09:42:03.404 015 11486.69 119.12 56785.13 88888.00 2019-01-15 09:42:03.904 015 11486.66 119.14 56785.12 88888.00 2019-01-15 09:42:04.404 015 11486.71 119.14 56785.08 88888.00 2019-01-15 09:42:04.904 015 11486.70 119.09 56785.08 88888.00 2019-01-15 09:42:05.404 015 11486.74 119.06 56785.07 88888.00 2019-01-15 09:42:05.904 015 11486.83 119.06 56785.08 88888.00 2019-01-15 09:42:06.404 015 11486.79 119.00 56785.10 88888.00 2019-01-15 09:42:06.904 015 11486.71 119.03 56785.13 88888.00 2019-01-15 09:42:07.404 015 11486.70 119.05 56785.12 88888.00 2019-01-15 09:42:07.904 015 11486.65 118.99 56785.16 88888.00 2019-01-15 09:42:08.404 015 11486.72 118.99 56785.21 88888.00 2019-01-15 09:42:08.904 015 11486.83 119.05 56785.20 88888.00 2019-01-15 09:42:09.404 015 11486.74 119.05 56785.19 88888.00 2019-01-15 09:42:09.904 015 11486.74 119.07 56785.15 88888.00 2019-01-15 09:42:10.404 015 11486.77 119.04 56785.16 88888.00 2019-01-15 09:42:10.904 015 11486.71 119.05 56785.19 88888.00 2019-01-15 09:42:11.404 015 11486.78 119.07 56785.22 88888.00 2019-01-15 09:42:11.904 015 11486.78 119.11 56785.26 88888.00 2019-01-15 09:42:12.404 015 11486.72 119.10 56785.25 88888.00 2019-01-15 09:42:12.904 015 11486.74 119.11 56785.23 88888.00 2019-01-15 09:42:13.404 015 11486.79 119.12 56785.17 88888.00 2019-01-15 09:42:13.904 015 11486.74 119.13 56785.16 88888.00 2019-01-15 09:42:14.404 015 11486.78 119.18 56785.21 88888.00 2019-01-15 09:42:14.904 015 11486.78 119.14 56785.17 88888.00 2019-01-15 09:42:15.404 015 11486.76 119.13 56785.22 88888.00 2019-01-15 09:42:15.904 015 11486.86 119.04 56785.22 88888.00 2019-01-15 09:42:16.404 015 11486.84 119.03 56785.22 88888.00 2019-01-15 09:42:16.904 015 11486.81 119.06 56785.29 88888.00 2019-01-15 09:42:17.404 015 11486.92 119.09 56785.27 88888.00 2019-01-15 09:42:17.904 015 11486.85 119.03 56785.25 88888.00 2019-01-15 09:42:18.404 015 11486.86 119.02 56785.28 88888.00 2019-01-15 09:42:18.904 015 11486.95 119.06 56785.22 88888.00 2019-01-15 09:42:19.404 015 11486.85 119.09 56785.25 88888.00 2019-01-15 09:42:19.904 015 11486.87 119.10 56785.28 88888.00 2019-01-15 09:42:20.404 015 11486.94 119.03 56785.35 88888.00 2019-01-15 09:42:20.904 015 11486.88 119.03 56785.32 88888.00 2019-01-15 09:42:21.404 015 11486.88 119.03 56785.32 88888.00 2019-01-15 09:42:21.904 015 11486.95 118.99 56785.29 88888.00 2019-01-15 09:42:22.404 015 11486.94 119.00 56785.27 88888.00 2019-01-15 09:42:22.904 015 11486.99 119.00 56785.28 88888.00 2019-01-15 09:42:23.404 015 11486.99 119.03 56785.25 88888.00 2019-01-15 09:42:23.904 015 11487.00 119.06 56785.28 88888.00 2019-01-15 09:42:24.404 015 11487.02 119.06 56785.26 88888.00 2019-01-15 09:42:24.904 015 11487.00 119.09 56785.29 88888.00 2019-01-15 09:42:25.404 015 11486.92 119.09 56785.26 88888.00 2019-01-15 09:42:25.904 015 11486.99 119.10 56785.29 88888.00 2019-01-15 09:42:26.404 015 11486.94 119.06 56785.25 88888.00 2019-01-15 09:42:26.904 015 11486.91 119.02 56785.26 88888.00 2019-01-15 09:42:27.404 015 11487.00 119.03 56785.23 88888.00 2019-01-15 09:42:27.904 015 11487.01 119.00 56785.26 88888.00 2019-01-15 09:42:28.904 015 11487.02 119.10 56785.28 88888.00 2019-01-15 09:42:29.404 015 11486.94 119.04 56785.29 88888.00 2019-01-15 09:42:29.904 015 11486.91 119.00 56785.32 88888.00 2019-01-15 09:42:30.404 015 11486.97 119.04 56785.29 88888.00 2019-01-15 09:42:30.904 015 11486.94 119.00 56785.34 88888.00 2019-01-15 09:42:31.404 015 11486.94 118.98 56785.38 88888.00 2019-01-15 09:42:31.904 015 11487.02 118.94 56785.35 88888.00 2019-01-15 09:42:32.404 015 11486.94 118.93 56785.34 88888.00 2019-01-15 09:42:32.904 015 11487.00 118.93 56785.39 88888.00 2019-01-15 09:42:33.404 015 11487.07 118.99 56785.40 88888.00 2019-01-15 09:42:33.904 015 11487.00 118.99 56785.40 88888.00 2019-01-15 09:42:34.404 015 11486.97 119.03 56785.49 88888.00 2019-01-15 09:42:34.904 015 11486.99 119.00 56785.52 88888.00 2019-01-15 09:42:35.404 015 11486.92 118.97 56785.44 88888.00 2019-01-15 09:42:35.904 015 11486.98 118.96 56785.41 88888.00 2019-01-15 09:42:36.404 015 11487.04 118.96 56785.38 88888.00 2019-01-15 09:42:36.904 015 11486.93 118.99 56785.38 88888.00 2019-01-15 09:42:37.404 015 11487.01 119.00 56785.42 88888.00 2019-01-15 09:42:37.904 015 11487.02 118.97 56785.48 88888.00 2019-01-15 09:42:38.404 015 11486.92 118.96 56785.46 88888.00 2019-01-15 09:42:38.904 015 11487.00 118.97 56785.45 88888.00 2019-01-15 09:42:39.404 015 11486.94 118.93 56785.44 88888.00 2019-01-15 09:42:39.904 015 11486.90 118.87 56785.45 88888.00 2019-01-15 09:42:40.404 015 11486.97 118.89 56785.44 88888.00 2019-01-15 09:42:40.904 015 11486.90 118.86 56785.47 88888.00 2019-01-15 09:42:41.404 015 11486.93 118.86 56785.47 88888.00 2019-01-15 09:42:41.904 015 11487.05 118.86 56785.39 88888.00 2019-01-15 09:42:42.404 015 11486.97 118.86 56785.38 88888.00 2019-01-15 09:42:42.904 015 11486.91 118.85 56785.36 88888.00 2019-01-15 09:42:43.404 015 11487.01 118.87 56785.32 88888.00 2019-01-15 09:42:43.905 015 11487.01 118.86 56785.40 88888.00 2019-01-15 09:42:44.405 015 11486.97 118.85 56785.40 88888.00 2019-01-15 09:42:44.905 015 11486.99 118.92 56785.39 88888.00 2019-01-15 09:42:45.405 015 11486.94 118.98 56785.32 88888.00 2019-01-15 09:42:45.905 015 11486.98 118.93 56785.34 88888.00 2019-01-15 09:42:46.405 015 11487.07 118.80 56785.38 88888.00 2019-01-15 09:42:46.905 015 11487.00 118.82 56785.40 88888.00 2019-01-15 09:42:47.405 015 11487.00 118.83 56785.41 88888.00 2019-01-15 09:42:47.905 015 11487.01 118.83 56785.39 88888.00 2019-01-15 09:42:48.405 015 11487.04 118.86 56785.38 88888.00 2019-01-15 09:42:48.905 015 11487.09 118.83 56785.39 88888.00 2019-01-15 09:42:49.405 015 11487.04 118.80 56785.38 88888.00 2019-01-15 09:42:49.905 015 11486.98 118.82 56785.44 88888.00 2019-01-15 09:42:50.405 015 11487.12 118.82 56785.42 88888.00 2019-01-15 09:42:50.905 015 11487.05 118.76 56785.38 88888.00 2019-01-15 09:42:51.405 015 11487.00 118.71 56785.36 88888.00 2019-01-15 09:42:51.905 015 11487.11 118.71 56785.38 88888.00 2019-01-15 09:42:52.405 015 11487.11 118.70 56785.38 88888.00 2019-01-15 09:42:52.905 015 11487.09 118.69 56785.40 88888.00 2019-01-15 09:42:53.405 015 11487.11 118.70 56785.41 88888.00 2019-01-15 09:42:53.905 015 11487.08 118.71 56785.41 88888.00 2019-01-15 09:42:54.405 015 11487.06 118.79 56785.45 88888.00 2019-01-15 09:42:54.905 015 11487.12 118.80 56785.48 88888.00 2019-01-15 09:42:55.405 015 11487.01 118.79 56785.44 88888.00 2019-01-15 09:42:55.905 015 11487.07 118.78 56785.42 88888.00 2019-01-15 09:42:56.405 015 11487.13 118.77 56785.41 88888.00 2019-01-15 09:42:56.905 015 11487.07 118.75 56785.44 88888.00 2019-01-15 09:42:57.405 015 11487.07 118.75 56785.42 88888.00 2019-01-15 09:42:57.905 015 11487.09 118.73 56785.38 88888.00 2019-01-15 09:42:58.405 015 11487.06 118.73 56785.42 88888.00 2019-01-15 09:42:58.905 015 11487.08 118.77 56785.41 88888.00 2019-01-15 09:42:59.405 015 11487.09 118.76 56785.40 88888.00 2019-01-15 09:42:59.905 015 11487.04 118.73 56785.46 88888.00 2019-01-15 09:43:00.405 015 11487.13 118.79 56785.41 88888.00 2019-01-15 09:43:00.905 015 11487.12 118.77 56785.40 88888.00 2019-01-15 09:43:01.405 015 11487.11 118.73 56785.39 88888.00 2019-01-15 09:43:01.905 015 11487.15 118.76 56785.35 88888.00 2019-01-15 09:43:02.405 015 11487.08 118.75 56785.34 88888.00 2019-01-15 09:43:02.905 015 11487.05 118.78 56785.36 88888.00 2019-01-15 09:43:03.405 015 11487.19 118.72 56785.38 88888.00 2019-01-15 09:43:03.905 015 11487.19 118.69 56785.42 88888.00 2019-01-15 09:43:04.405 015 11487.12 118.75 56785.45 88888.00 2019-01-15 09:43:04.905 015 11487.14 118.78 56785.45 88888.00 2019-01-15 09:43:05.405 015 11487.08 118.79 56785.44 88888.00 2019-01-15 09:43:05.905 015 11487.08 118.83 56785.44 88888.00 2019-01-15 09:43:06.405 015 11487.12 118.80 56785.47 88888.00 2019-01-15 09:43:06.905 015 11487.14 118.77 56785.49 88888.00 2019-01-15 09:43:07.405 015 11487.14 118.79 56785.53 88888.00 2019-01-15 09:43:07.905 015 11487.13 118.76 56785.52 88888.00 2019-01-15 09:43:08.405 015 11487.12 118.70 56785.52 88888.00 2019-01-15 09:43:08.905 015 11487.11 118.70 56785.54 88888.00 2019-01-15 09:43:09.405 015 11487.13 118.66 56785.53 88888.00 2019-01-15 09:43:10.405 015 11487.04 118.77 56785.63 88888.00 2019-01-15 09:43:10.905 015 11486.97 118.78 56785.64 88888.00 2019-01-15 09:43:11.405 015 11486.95 118.80 56785.68 88888.00 2019-01-15 09:43:11.905 015 11487.02 118.79 56785.73 88888.00 2019-01-15 09:43:12.405 015 11487.00 118.76 56785.73 88888.00 2019-01-15 09:43:12.905 015 11487.06 118.77 56785.73 88888.00 2019-01-15 09:43:13.405 015 11487.08 118.73 56785.78 88888.00 2019-01-15 09:43:13.905 015 11487.00 118.64 56785.79 88888.00 2019-01-15 09:43:14.405 015 11487.04 118.66 56785.77 88888.00 2019-01-15 09:43:14.905 015 11487.08 118.70 56785.72 88888.00 2019-01-15 09:43:15.405 015 11487.01 118.66 56785.72 88888.00 2019-01-15 09:43:15.905 015 11487.07 118.72 56785.80 88888.00 2019-01-15 09:43:16.405 015 11487.09 118.75 56785.85 88888.00 2019-01-15 09:43:16.905 015 11486.95 118.73 56785.80 88888.00 2019-01-15 09:43:17.405 015 11487.02 118.70 56785.80 88888.00 2019-01-15 09:43:17.905 015 11487.05 118.76 56785.87 88888.00 2019-01-15 09:43:18.405 015 11486.98 118.73 56785.85 88888.00 2019-01-15 09:43:18.905 015 11487.06 118.76 56785.85 88888.00 2019-01-15 09:43:19.405 015 11487.09 118.76 56785.86 88888.00 2019-01-15 09:43:19.905 015 11487.04 118.71 56785.87 88888.00 2019-01-15 09:43:20.405 015 11487.06 118.69 56785.85 88888.00 2019-01-15 09:43:20.905 015 11487.02 118.65 56785.89 88888.00 2019-01-15 09:43:21.405 015 11486.99 118.66 56785.91 88888.00 2019-01-15 09:43:21.905 015 11487.09 118.66 56785.89 88888.00 2019-01-15 09:43:22.405 015 11487.07 118.63 56785.89 88888.00 2019-01-15 09:43:22.905 015 11487.04 118.70 56785.91 88888.00 2019-01-15 09:43:23.405 015 11487.11 118.73 56785.91 88888.00 2019-01-15 09:43:23.905 015 11487.08 118.69 56785.84 88888.00 2019-01-15 09:43:24.405 015 11487.11 118.70 56785.83 88888.00 2019-01-15 09:43:24.905 015 11487.22 118.75 56785.87 88888.00 2019-01-15 09:43:25.405 015 11487.12 118.69 56785.86 88888.00 2019-01-15 09:43:25.905 015 11487.11 118.69 56785.79 88888.00 2019-01-15 09:43:26.405 015 11487.27 118.69 56785.79 88888.00 2019-01-15 09:43:26.905 015 11487.21 118.64 56785.80 88888.00 2019-01-15 09:43:27.405 015 11487.15 118.65 56785.83 88888.00 2019-01-15 09:43:27.905 015 11487.18 118.69 56785.79 88888.00 2019-01-15 09:43:28.405 015 11487.16 118.66 56785.79 88888.00 2019-01-15 09:43:28.905 015 11487.13 118.66 56785.78 88888.00 2019-01-15 09:43:29.405 015 11487.15 118.63 56785.73 88888.00 2019-01-15 09:43:29.905 015 11487.12 118.63 56785.77 88888.00 2019-01-15 09:43:30.405 015 11487.09 118.69 56785.80 88888.00 2019-01-15 09:43:30.905 015 11487.12 118.69 56785.83 88888.00 2019-01-15 09:43:31.405 015 11487.07 118.69 56785.79 88888.00 2019-01-15 09:43:31.905 015 11487.14 118.64 56785.79 88888.00 2019-01-15 09:43:32.405 015 11487.16 118.58 56785.79 88888.00 2019-01-15 09:43:32.905 015 11487.09 118.56 56785.79 88888.00 2019-01-15 09:43:33.405 015 11487.14 118.60 56785.77 88888.00 2019-01-15 09:43:33.905 015 11487.14 118.51 56785.78 88888.00 2019-01-15 09:43:34.405 015 11487.09 118.50 56785.83 88888.00 2019-01-15 09:43:34.905 015 11487.08 118.59 56785.81 88888.00 2019-01-15 09:43:35.405 015 11487.08 118.55 56785.81 88888.00 2019-01-15 09:43:35.905 015 11487.07 118.56 56785.89 88888.00 2019-01-15 09:43:36.405 015 11487.12 118.53 56785.90 88888.00 2019-01-15 09:43:36.905 015 11487.11 118.49 56785.93 88888.00 2019-01-15 09:43:37.405 015 11487.08 118.49 56785.96 88888.00 2019-01-15 09:43:37.905 015 11487.15 118.48 56785.93 88888.00 2019-01-15 09:43:38.405 015 11487.13 118.50 56785.89 88888.00 2019-01-15 09:43:38.905 015 11487.07 118.55 56785.91 88888.00 2019-01-15 09:43:39.405 015 11487.04 118.62 56785.90 88888.00 2019-01-15 09:43:39.905 015 11486.97 118.62 56785.85 88888.00 2019-01-15 09:43:40.405 015 11487.02 118.60 56785.84 88888.00 2019-01-15 09:43:40.905 015 11487.13 118.56 56785.92 88888.00 2019-01-15 09:43:41.405 015 11487.06 118.50 56785.94 88888.00 2019-01-15 09:43:41.905 015 11487.07 118.56 56785.93 88888.00 2019-01-15 09:43:42.405 015 11487.12 118.56 56785.90 88888.00 2019-01-15 09:43:42.905 015 11487.01 118.53 56785.87 88888.00 2019-01-15 09:43:43.405 015 11487.05 118.56 56785.87 88888.00 2019-01-15 09:43:43.905 015 11487.08 118.52 56785.86 88888.00 2019-01-15 09:43:44.405 015 11487.05 118.52 56785.87 88888.00 2019-01-15 09:43:44.905 015 11487.06 118.58 56785.91 88888.00 2019-01-15 09:43:45.405 015 11487.01 118.53 56785.84 88888.00 2019-01-15 09:43:45.905 015 11486.93 118.44 56785.80 88888.00 2019-01-15 09:43:46.405 015 11486.97 118.46 56785.83 88888.00 2019-01-15 09:43:46.905 015 11487.00 118.42 56785.85 88888.00 2019-01-15 09:43:47.405 015 11487.01 118.41 56785.80 88888.00 2019-01-15 09:43:47.905 015 11487.07 118.43 56785.79 88888.00 2019-01-15 09:43:48.405 015 11487.04 118.39 56785.86 88888.00 2019-01-15 09:43:48.905 015 11487.00 118.41 56785.86 88888.00 2019-01-15 09:43:49.405 015 11487.06 118.49 56785.86 88888.00 2019-01-15 09:43:49.905 015 11487.05 118.46 56785.90 88888.00 2019-01-15 09:43:50.405 015 11487.02 118.48 56785.93 88888.00 2019-01-15 09:43:50.905 015 11487.07 118.50 56785.85 88888.00 2019-01-15 09:43:51.905 015 11486.99 118.50 56785.79 88888.00 2019-01-15 09:43:52.405 015 11487.05 118.50 56785.80 88888.00 2019-01-15 09:43:52.905 015 11487.01 118.43 56785.77 88888.00 2019-01-15 09:43:53.405 015 11487.06 118.45 56785.80 88888.00 2019-01-15 09:43:53.905 015 11487.11 118.45 56785.79 88888.00 2019-01-15 09:43:54.405 015 11487.01 118.42 56785.77 88888.00 2019-01-15 09:43:54.905 015 11486.99 118.44 56785.76 88888.00 2019-01-15 09:43:55.405 015 11487.04 118.48 56785.78 88888.00 2019-01-15 09:43:55.905 015 11487.01 118.45 56785.78 88888.00 2019-01-15 09:43:56.405 015 11487.08 118.44 56785.80 88888.00 2019-01-15 09:43:56.905 015 11487.09 118.41 56785.76 88888.00 2019-01-15 09:43:57.405 015 11487.04 118.42 56785.77 88888.00 2019-01-15 09:43:57.905 015 11487.05 118.39 56785.80 88888.00 2019-01-15 09:43:58.405 015 11487.01 118.35 56785.81 88888.00 2019-01-15 09:43:58.905 015 11486.97 118.31 56785.78 88888.00 2019-01-15 09:43:59.405 015 11487.07 118.34 56785.73 88888.00 2019-01-15 09:43:59.905 015 11487.06 118.32 56785.77 88888.00 2019-01-15 09:44:00.405 015 11487.02 118.38 56785.76 88888.00 2019-01-15 09:44:00.905 015 11487.04 118.41 56785.74 88888.00 2019-01-15 09:44:01.405 015 11487.04 118.35 56785.77 88888.00 2019-01-15 09:44:01.905 015 11487.00 118.32 56785.77 88888.00 2019-01-15 09:44:02.405 015 11487.07 118.32 56785.87 88888.00 2019-01-15 09:44:02.905 015 11487.02 118.31 56785.89 88888.00 2019-01-15 09:44:03.405 015 11486.97 118.31 56785.83 88888.00 2019-01-15 09:44:03.905 015 11487.00 118.31 56785.83 88888.00 2019-01-15 09:44:04.405 015 11486.95 118.31 56785.84 88888.00 2019-01-15 09:44:04.905 015 11486.95 118.31 56785.86 88888.00 2019-01-15 09:44:05.405 015 11487.00 118.25 56785.84 88888.00 2019-01-15 09:44:05.905 015 11486.94 118.34 56785.89 88888.00 2019-01-15 09:44:06.405 015 11486.95 118.39 56785.87 88888.00 2019-01-15 09:44:06.905 015 11486.99 118.36 56785.89 88888.00 2019-01-15 09:44:07.405 015 11486.91 118.31 56785.92 88888.00 2019-01-15 09:44:07.905 015 11486.94 118.34 56785.92 88888.00 2019-01-15 09:44:08.405 015 11487.01 118.41 56785.93 88888.00 2019-01-15 09:44:08.905 015 11486.98 118.32 56785.94 88888.00 2019-01-15 09:44:09.405 015 11486.99 118.31 56785.94 88888.00 2019-01-15 09:44:09.905 015 11487.04 118.30 56785.93 88888.00 2019-01-15 09:44:10.405 015 11487.02 118.30 56785.94 88888.00 2019-01-15 09:44:10.905 015 11487.07 118.37 56785.97 88888.00 2019-01-15 09:44:11.405 015 11487.02 118.37 56785.90 88888.00 2019-01-15 09:44:11.905 015 11486.99 118.29 56785.97 88888.00 2019-01-15 09:44:12.405 015 11487.05 118.26 56786.00 88888.00 2019-01-15 09:44:12.905 015 11487.04 118.25 56785.97 88888.00 2019-01-15 09:44:13.405 015 11486.97 118.28 56785.92 88888.00 2019-01-15 09:44:13.905 015 11487.02 118.29 56785.92 88888.00 2019-01-15 09:44:14.405 015 11487.00 118.22 56785.93 88888.00 2019-01-15 09:44:14.905 015 11486.98 118.23 56785.98 88888.00 2019-01-15 09:44:15.405 015 11487.06 118.25 56785.99 88888.00 2019-01-15 09:44:15.905 015 11487.04 118.24 56785.98 88888.00 2019-01-15 09:44:16.405 015 11487.02 118.30 56786.05 88888.00 2019-01-15 09:44:16.905 015 11487.11 118.30 56786.04 88888.00 2019-01-15 09:44:17.405 015 11487.06 118.22 56786.04 88888.00 2019-01-15 09:44:17.905 015 11487.02 118.21 56786.03 88888.00 2019-01-15 09:44:18.405 015 11487.09 118.19 56786.00 88888.00 2019-01-15 09:44:18.905 015 11487.07 118.24 56785.96 88888.00 2019-01-15 09:44:19.405 015 11487.07 118.30 56785.94 88888.00 2019-01-15 09:44:19.905 015 11487.13 118.23 56785.94 88888.00 2019-01-15 09:44:20.405 015 11487.04 118.16 56785.93 88888.00 2019-01-15 09:44:20.905 015 11487.04 118.19 56786.00 88888.00 2019-01-15 09:44:21.405 015 11487.13 118.16 56786.04 88888.00 2019-01-15 09:44:21.905 015 11487.09 118.17 56785.96 88888.00 2019-01-15 09:44:22.405 015 11487.09 118.29 56785.96 88888.00 2019-01-15 09:44:22.905 015 11487.11 118.29 56785.98 88888.00 2019-01-15 09:44:23.405 015 11487.02 118.26 56785.99 88888.00 2019-01-15 09:44:23.905 015 11487.09 118.25 56785.98 88888.00 2019-01-15 09:44:24.405 015 11487.06 118.22 56785.98 88888.00 2019-01-15 09:44:24.905 015 11486.99 118.28 56786.02 88888.00 2019-01-15 09:44:25.405 015 11487.05 118.25 56786.05 88888.00 2019-01-15 09:44:25.905 015 11487.08 118.18 56786.04 88888.00 2019-01-15 09:44:26.405 015 11487.04 118.16 56786.06 88888.00 2019-01-15 09:44:26.905 015 11487.06 118.19 56786.03 88888.00 2019-01-15 09:44:27.405 015 11487.00 118.16 56786.05 88888.00 2019-01-15 09:44:27.905 015 11487.02 118.17 56786.11 88888.00 2019-01-15 09:44:28.405 015 11487.13 118.21 56786.16 88888.00 2019-01-15 09:44:28.905 015 11487.04 118.23 56786.11 88888.00 2019-01-15 09:44:29.405 015 11487.06 118.21 56786.09 88888.00 2019-01-15 09:44:29.905 015 11487.15 118.22 56786.16 88888.00 2019-01-15 09:44:30.405 015 11487.11 118.22 56786.19 88888.00 2019-01-15 09:44:30.905 015 11487.05 118.22 56786.24 88888.00 2019-01-15 09:44:31.405 015 11487.09 118.16 56786.23 88888.00 2019-01-15 09:44:31.905 015 11487.07 118.14 56786.24 88888.00 2019-01-15 09:44:32.405 015 11487.12 118.11 56786.24 88888.00 2019-01-15 09:44:32.905 015 11487.19 118.16 56786.24 88888.00 2019-01-15 09:44:33.405 015 11487.07 118.21 56786.29 88888.00 2019-01-15 09:44:33.905 015 11487.08 118.24 56786.29 88888.00 2019-01-15 09:44:34.405 015 11487.11 118.18 56786.26 88888.00 2019-01-15 09:44:34.905 015 11487.05 118.21 56786.26 88888.00 2019-01-15 09:44:35.405 015 11487.04 118.31 56786.30 88888.00 2019-01-15 09:44:35.905 015 11487.02 118.31 56786.32 88888.00 2019-01-15 09:44:36.405 015 11487.00 118.24 56786.36 88888.00 2019-01-15 09:44:36.905 015 11487.09 118.25 56786.42 88888.00 2019-01-15 09:44:37.405 015 11487.01 118.26 56786.38 88888.00 2019-01-15 09:44:37.905 015 11487.00 118.24 56786.37 88888.00 2019-01-15 09:44:38.405 015 11487.08 118.22 56786.35 88888.00 2019-01-15 09:44:38.905 015 11487.04 118.25 56786.35 88888.00 2019-01-15 09:44:39.405 015 11486.99 118.21 56786.34 88888.00 2019-01-15 09:44:39.905 015 11487.07 118.18 56786.35 88888.00 2019-01-15 09:44:40.405 015 11487.04 118.21 56786.38 88888.00 2019-01-15 09:44:40.905 015 11487.02 118.16 56786.44 88888.00 2019-01-15 09:44:41.405 015 11487.12 118.16 56786.43 88888.00 2019-01-15 09:44:41.905 015 11487.11 118.16 56786.35 88888.00 2019-01-15 09:44:42.405 015 11487.07 118.16 56786.34 88888.00 2019-01-15 09:44:42.905 015 11487.11 118.16 56786.34 88888.00 2019-01-15 09:44:43.405 015 11487.02 118.10 56786.36 88888.00 2019-01-15 09:44:43.905 015 11487.02 118.19 56786.39 88888.00 2019-01-15 09:44:44.405 015 11487.11 118.12 56786.30 88888.00 2019-01-15 09:44:44.905 015 11487.14 118.04 56786.28 88888.00 2019-01-15 09:44:45.405 015 11487.11 118.12 56786.29 88888.00 2019-01-15 09:44:45.905 015 11487.13 118.11 56786.29 88888.00 2019-01-15 09:44:46.405 015 11487.04 118.08 56786.32 88888.00 2019-01-15 09:44:46.905 015 11487.07 118.15 56786.28 88888.00 2019-01-15 09:44:47.405 015 11487.15 118.16 56786.28 88888.00 2019-01-15 09:44:47.905 015 11487.06 118.18 56786.32 88888.00 2019-01-15 09:44:48.405 015 11487.08 118.18 56786.30 88888.00 2019-01-15 09:44:48.905 015 11487.13 118.14 56786.29 88888.00 2019-01-15 09:44:49.405 015 11487.02 118.12 56786.29 88888.00 2019-01-15 09:44:49.905 015 11487.04 118.16 56786.34 88888.00 2019-01-15 09:44:50.405 015 11487.08 118.15 56786.26 88888.00 2019-01-15 09:44:50.905 015 11487.01 118.11 56786.25 88888.00 2019-01-15 09:44:51.405 015 11487.07 118.14 56786.28 88888.00 2019-01-15 09:44:51.905 015 11487.18 118.18 56786.26 88888.00 2019-01-15 09:44:52.405 015 11487.08 118.19 56786.28 88888.00 2019-01-15 09:44:52.905 015 11487.12 118.18 56786.24 88888.00 2019-01-15 09:44:53.405 015 11487.11 118.21 56786.16 88888.00 2019-01-15 09:44:53.905 015 11487.02 118.23 56786.13 88888.00 2019-01-15 09:44:54.405 015 11487.14 118.19 56786.13 88888.00 2019-01-15 09:44:54.905 015 11487.08 118.19 56786.16 88888.00 2019-01-15 09:44:55.405 015 11487.01 118.19 56786.17 88888.00 2019-01-15 09:44:55.905 015 11487.07 118.19 56786.17 88888.00 2019-01-15 09:44:56.405 015 11487.07 118.21 56786.18 88888.00 2019-01-15 09:44:56.905 015 11487.01 118.21 56786.12 88888.00 2019-01-15 09:44:57.405 015 11487.14 118.15 56786.11 88888.00 2019-01-15 09:44:57.905 015 11487.07 118.10 56786.15 88888.00 2019-01-15 09:44:58.405 015 11486.97 118.07 56786.22 88888.00 2019-01-15 09:44:58.905 015 11487.06 118.00 56786.17 88888.00 2019-01-15 09:44:59.405 015 11486.99 118.12 56786.18 88888.00 2019-01-15 09:44:59.905 015 11487.00 118.21 56786.17 88888.00 2019-01-15 09:45:00.405 015 11487.01 118.17 56786.18 88888.00 2019-01-15 09:45:00.905 015 11486.93 118.12 56786.21 88888.00 2019-01-15 09:45:01.405 015 11487.00 118.14 56786.23 88888.00 2019-01-15 09:45:01.905 015 11486.98 118.17 56786.21 88888.00 2019-01-15 09:45:02.405 015 11486.91 118.14 56786.21 88888.00 2019-01-15 09:45:02.905 015 11487.00 118.14 56786.26 88888.00 2019-01-15 09:45:03.405 015 11487.07 118.12 56786.23 88888.00 2019-01-15 09:45:03.905 015 11487.02 118.15 56786.17 88888.00 2019-01-15 09:45:04.405 015 11486.98 118.18 56786.19 88888.00 2019-01-15 09:45:04.905 015 11487.01 118.10 56786.18 88888.00 2019-01-15 09:45:05.405 015 11486.95 118.07 56786.19 88888.00 2019-01-15 09:45:05.905 015 11486.98 118.10 56786.21 88888.00 2019-01-15 09:45:06.405 015 11486.93 118.12 56786.18 88888.00 2019-01-15 09:45:06.906 015 11486.90 118.11 56786.17 88888.00 2019-01-15 09:45:07.406 015 11487.04 118.05 56786.16 88888.00 2019-01-15 09:45:07.906 015 11487.04 118.09 56786.16 88888.00 2019-01-15 09:45:08.406 015 11486.93 118.11 56786.19 88888.00 2019-01-15 09:45:08.906 015 11487.08 118.10 56786.17 88888.00 2019-01-15 09:45:09.406 015 11487.05 118.10 56786.16 88888.00 2019-01-15 09:45:09.906 015 11487.00 118.12 56786.18 88888.00 2019-01-15 09:45:10.406 015 11487.01 118.09 56786.16 88888.00 2019-01-15 09:45:10.906 015 11486.93 118.01 56786.16 88888.00 2019-01-15 09:45:11.406 015 11486.93 118.00 56786.15 88888.00 2019-01-15 09:45:11.906 015 11487.02 118.01 56786.16 88888.00 2019-01-15 09:45:12.406 015 11486.97 118.01 56786.10 88888.00 2019-01-15 09:45:12.906 015 11486.93 118.03 56786.06 88888.00 2019-01-15 09:45:13.406 015 11487.02 118.04 56786.05 88888.00 2019-01-15 09:45:13.906 015 11486.95 118.02 56786.00 88888.00 2019-01-15 09:45:14.906 015 11487.04 117.96 56785.98 88888.00 2019-01-15 09:45:15.406 015 11486.98 117.95 56786.02 88888.00 2019-01-15 09:45:15.906 015 11487.02 117.98 56786.00 88888.00 2019-01-15 09:45:16.406 015 11487.05 117.96 56786.02 88888.00 2019-01-15 09:45:16.906 015 11487.00 118.00 56786.04 88888.00 2019-01-15 09:45:17.406 015 11487.00 118.02 56786.05 88888.00 2019-01-15 09:45:17.906 015 11487.02 117.98 56786.02 88888.00 2019-01-15 09:45:18.406 015 11486.95 118.00 56785.99 88888.00 2019-01-15 09:45:18.906 015 11487.02 118.02 56785.97 88888.00 2019-01-15 09:45:19.406 015 11487.04 118.00 56785.94 88888.00 2019-01-15 09:45:19.906 015 11486.99 117.98 56785.96 88888.00 2019-01-15 09:45:20.406 015 11487.08 118.00 56785.92 88888.00 2019-01-15 09:45:20.906 015 11487.06 118.01 56785.89 88888.00 2019-01-15 09:45:21.406 015 11487.00 117.97 56785.90 88888.00 2019-01-15 09:45:21.906 015 11487.08 117.96 56785.87 88888.00 2019-01-15 09:45:22.406 015 11487.06 117.97 56785.90 88888.00 2019-01-15 09:45:22.906 015 11487.05 117.98 56785.91 88888.00 2019-01-15 09:45:23.406 015 11487.15 118.00 56785.96 88888.00 2019-01-15 09:45:23.906 015 11487.04 118.03 56785.97 88888.00 2019-01-15 09:45:24.406 015 11487.00 118.05 56785.97 88888.00 2019-01-15 09:45:24.906 015 11487.09 117.96 56785.97 88888.00 2019-01-15 09:45:25.406 015 11487.07 117.92 56785.97 88888.00 2019-01-15 09:45:25.906 015 11487.05 117.97 56786.00 88888.00 2019-01-15 09:45:26.406 015 11487.11 117.95 56786.00 88888.00 2019-01-15 09:45:26.906 015 11487.04 117.96 56785.96 88888.00 2019-01-15 09:45:27.406 015 11486.94 117.91 56785.93 88888.00 2019-01-15 09:45:27.906 015 11486.97 117.76 56785.94 88888.00 2019-01-15 09:45:28.406 015 11486.92 117.87 56785.99 88888.00 2019-01-15 09:45:28.906 015 11486.98 117.97 56785.98 88888.00 2019-01-15 09:45:29.406 015 11487.05 117.97 56785.98 88888.00 2019-01-15 09:45:29.906 015 11487.01 117.94 56786.00 88888.00 2019-01-15 09:45:30.406 015 11487.02 117.92 56786.02 88888.00 2019-01-15 09:45:30.906 015 11486.95 117.83 56786.03 88888.00 2019-01-15 09:45:31.406 015 11486.92 117.88 56786.06 88888.00 2019-01-15 09:45:31.906 015 11487.04 117.97 56786.10 88888.00 2019-01-15 09:45:32.406 015 11487.01 118.00 56786.08 88888.00 2019-01-15 09:45:32.906 015 11486.95 118.01 56786.04 88888.00 2019-01-15 09:45:33.406 015 11487.01 118.05 56786.09 88888.00 2019-01-15 09:45:33.906 015 11487.02 118.07 56786.08 88888.00 2019-01-15 09:45:34.406 015 11486.93 118.04 56786.11 88888.00 2019-01-15 09:45:34.906 015 11486.93 118.01 56786.16 88888.00 2019-01-15 09:45:35.406 015 11486.86 117.98 56786.15 88888.00 2019-01-15 09:45:35.906 015 11486.91 118.00 56786.12 88888.00 2019-01-15 09:45:36.406 015 11486.98 117.96 56786.16 88888.00 2019-01-15 09:45:36.906 015 11486.91 117.94 56786.15 88888.00 2019-01-15 09:45:37.406 015 11486.86 117.91 56786.12 88888.00 2019-01-15 09:45:37.906 015 11486.92 117.92 56786.13 88888.00 2019-01-15 09:45:38.406 015 11486.86 117.90 56786.12 88888.00 2019-01-15 09:45:38.906 015 11486.88 117.85 56786.09 88888.00 2019-01-15 09:45:39.406 015 11486.91 117.81 56786.10 88888.00 2019-01-15 09:45:39.906 015 11486.86 117.80 56786.09 88888.00 2019-01-15 09:45:40.406 015 11486.90 117.82 56786.11 88888.00 2019-01-15 09:45:40.906 015 11486.86 117.80 56786.12 88888.00 2019-01-15 09:45:41.406 015 11486.85 117.82 56786.15 88888.00 2019-01-15 09:45:41.906 015 11486.87 117.87 56786.16 88888.00 2019-01-15 09:45:42.406 015 11486.86 117.81 56786.13 88888.00 2019-01-15 09:45:42.906 015 11486.81 117.83 56786.16 88888.00 2019-01-15 09:45:43.406 015 11486.90 117.89 56786.18 88888.00 2019-01-15 09:45:43.906 015 11486.86 117.89 56786.12 88888.00 2019-01-15 09:45:44.406 015 11486.87 117.83 56786.12 88888.00 2019-01-15 09:45:44.906 015 11486.93 117.78 56786.09 88888.00 2019-01-15 09:45:45.406 015 11486.87 117.80 56786.12 88888.00 2019-01-15 09:45:46.406 015 11486.91 117.80 56786.11 88888.00 2019-01-15 09:45:46.906 015 11486.85 117.78 56786.06 88888.00 2019-01-15 09:45:47.406 015 11486.87 117.77 56786.08 88888.00 2019-01-15 09:45:47.906 015 11486.91 117.84 56786.05 88888.00 2019-01-15 09:45:48.406 015 11486.81 117.77 56786.05 88888.00 2019-01-15 09:45:48.906 015 11486.79 117.82 56786.04 88888.00 2019-01-15 09:45:49.406 015 11486.84 117.88 56786.06 88888.00 2019-01-15 09:45:49.906 015 11486.79 117.92 56786.05 88888.00 2019-01-15 09:45:50.406 015 11486.76 117.94 56786.09 88888.00 2019-01-15 09:45:50.906 015 11486.83 117.91 56786.10 88888.00 2019-01-15 09:45:51.406 015 11486.76 117.84 56786.11 88888.00 2019-01-15 09:45:51.906 015 11486.74 117.85 56786.11 88888.00 2019-01-15 09:45:52.406 015 11486.73 117.82 56786.08 88888.00 2019-01-15 09:45:52.906 015 11486.69 117.82 56786.08 88888.00 2019-01-15 09:45:53.406 015 11486.74 117.84 56786.05 88888.00 2019-01-15 09:45:53.906 015 11486.81 117.84 56786.04 88888.00 2019-01-15 09:45:54.406 015 11486.76 117.81 56786.04 88888.00 2019-01-15 09:45:54.906 015 11486.80 117.83 56786.03 88888.00 2019-01-15 09:45:55.406 015 11486.77 117.82 56786.00 88888.00 2019-01-15 09:45:56.406 015 11486.79 117.81 56785.94 88888.00 2019-01-15 09:45:56.906 015 11486.81 117.75 56785.92 88888.00 2019-01-15 09:45:57.406 015 11486.78 117.76 56785.93 88888.00 2019-01-15 09:45:57.906 015 11486.80 117.77 56785.96 88888.00 2019-01-15 09:45:58.406 015 11486.77 117.74 56785.96 88888.00 2019-01-15 09:45:58.906 015 11486.73 117.77 56785.90 88888.00 2019-01-15 09:45:59.406 015 11486.80 117.82 56785.91 88888.00 2019-01-15 09:45:59.906 015 11486.74 117.75 56785.94 88888.00 2019-01-15 09:46:00.406 015 11486.77 117.75 56785.98 88888.00 2019-01-15 09:46:00.906 015 11486.77 117.75 56785.97 88888.00 2019-01-15 09:46:01.406 015 11486.67 117.77 56785.85 88888.00 2019-01-15 09:46:01.906 015 11486.73 117.77 56785.83 88888.00 2019-01-15 09:46:02.406 015 11486.78 117.76 56785.92 88888.00 2019-01-15 09:46:02.906 015 11486.76 117.75 56785.85 88888.00 2019-01-15 09:46:03.406 015 11486.81 117.78 56785.83 88888.00 2019-01-15 09:46:03.906 015 11486.87 117.75 56785.81 88888.00 2019-01-15 09:46:04.406 015 11486.79 117.76 56785.81 88888.00 2019-01-15 09:46:04.906 015 11486.73 117.78 56785.80 88888.00 2019-01-15 09:46:05.406 015 11486.76 117.82 56785.80 88888.00 2019-01-15 09:46:05.906 015 11486.72 117.78 56785.74 88888.00 2019-01-15 09:46:06.406 015 11486.76 117.75 56785.71 88888.00 2019-01-15 09:46:06.906 015 11486.78 117.71 56785.66 88888.00 2019-01-15 09:46:07.406 015 11486.67 117.71 56785.73 88888.00 2019-01-15 09:46:07.906 015 11486.80 117.73 56785.76 88888.00 2019-01-15 09:46:08.406 015 11486.77 117.73 56785.74 88888.00 2019-01-15 09:46:08.906 015 11486.64 117.74 56785.72 88888.00 2019-01-15 09:46:09.406 015 11486.72 117.77 56785.73 88888.00 2019-01-15 09:46:09.906 015 11486.70 117.74 56785.73 88888.00 2019-01-15 09:46:10.406 015 11486.67 117.64 56785.65 88888.00 2019-01-15 09:46:10.906 015 11486.72 117.67 56785.65 88888.00 2019-01-15 09:46:11.406 015 11486.63 117.68 56785.73 88888.00 2019-01-15 09:46:11.906 015 11486.60 117.66 56785.74 88888.00 2019-01-15 09:46:12.406 015 11486.65 117.69 56785.76 88888.00 2019-01-15 09:46:12.906 015 11486.63 117.66 56785.73 88888.00 2019-01-15 09:46:13.406 015 11486.67 117.66 56785.74 88888.00 2019-01-15 09:46:13.906 015 11486.77 117.62 56785.72 88888.00 2019-01-15 09:46:14.406 015 11486.72 117.57 56785.71 88888.00 2019-01-15 09:46:14.906 015 11486.69 117.60 56785.70 88888.00 2019-01-15 09:46:15.406 015 11486.72 117.63 56785.72 88888.00 2019-01-15 09:46:15.906 015 11486.66 117.61 56785.70 88888.00 2019-01-15 09:46:16.406 015 11486.74 117.56 56785.65 88888.00 2019-01-15 09:46:16.906 015 11486.78 117.53 56785.68 88888.00 2019-01-15 09:46:17.406 015 11486.72 117.64 56785.63 88888.00 2019-01-15 09:46:17.906 015 11486.71 117.69 56785.63 88888.00 2019-01-15 09:46:18.406 015 11486.70 117.67 56785.60 88888.00 2019-01-15 09:46:18.906 015 11486.67 117.69 56785.64 88888.00 2019-01-15 09:46:19.406 015 11486.73 117.63 56785.57 88888.00 2019-01-15 09:46:19.906 015 11486.73 117.54 56785.57 88888.00 2019-01-15 09:46:20.406 015 11486.66 117.55 56785.55 88888.00 2019-01-15 09:46:20.906 015 11486.66 117.57 56785.51 88888.00 2019-01-15 09:46:21.406 015 11486.72 117.54 56785.52 88888.00 2019-01-15 09:46:21.906 015 11486.71 117.54 56785.49 88888.00 2019-01-15 09:46:22.406 015 11486.71 117.57 56785.49 88888.00 2019-01-15 09:46:22.906 015 11486.63 117.60 56785.47 88888.00 2019-01-15 09:46:23.406 015 11486.63 117.61 56785.46 88888.00 2019-01-15 09:46:23.906 015 11486.67 117.60 56785.47 88888.00 2019-01-15 09:46:24.406 015 11486.64 117.56 56785.44 88888.00 2019-01-15 09:46:24.906 015 11486.63 117.51 56785.46 88888.00 2019-01-15 09:46:25.406 015 11486.67 117.49 56785.44 88888.00 2019-01-15 09:46:25.906 015 11486.58 117.47 56785.44 88888.00 2019-01-15 09:46:26.406 015 11486.63 117.49 56785.46 88888.00 2019-01-15 09:46:26.906 015 11486.72 117.53 56785.44 88888.00 2019-01-15 09:46:27.406 015 11486.63 117.53 56785.45 88888.00 2019-01-15 09:46:27.906 015 11486.69 117.53 56785.41 88888.00 2019-01-15 09:46:28.406 015 11486.72 117.54 56785.38 88888.00 2019-01-15 09:46:28.906 015 11486.64 117.58 56785.34 88888.00 2019-01-15 09:46:29.406 015 11486.66 117.62 56785.32 88888.00 2019-01-15 09:46:29.906 015 11486.73 117.56 56785.29 88888.00 2019-01-15 09:46:30.406 015 11486.70 117.50 56785.25 88888.00 2019-01-15 09:46:30.906 015 11486.77 117.56 56785.27 88888.00 2019-01-15 09:46:31.406 015 11486.73 117.50 56785.26 88888.00 2019-01-15 09:46:31.906 015 11486.70 117.57 56785.26 88888.00 2019-01-15 09:46:32.406 015 11486.74 117.61 56785.25 88888.00 2019-01-15 09:46:32.906 015 11486.72 117.55 56785.22 88888.00 2019-01-15 09:46:33.406 015 11486.70 117.54 56785.27 88888.00 2019-01-15 09:46:33.906 015 11486.76 117.54 56785.26 88888.00 2019-01-15 09:46:34.406 015 11486.64 117.54 56785.23 88888.00 2019-01-15 09:46:34.906 015 11486.64 117.58 56785.28 88888.00 2019-01-15 09:46:35.406 015 11486.77 117.58 56785.23 88888.00 2019-01-15 09:46:35.906 015 11486.72 117.56 56785.23 88888.00 2019-01-15 09:46:36.406 015 11486.70 117.62 56785.29 88888.00 2019-01-15 09:46:36.906 015 11486.76 117.62 56785.31 88888.00 2019-01-15 09:46:37.406 015 11486.70 117.56 56785.23 88888.00 2019-01-15 09:46:37.906 015 11486.67 117.55 56785.29 88888.00 2019-01-15 09:46:38.406 015 11486.67 117.47 56785.31 88888.00 2019-01-15 09:46:38.906 015 11486.57 117.46 56785.31 88888.00 2019-01-15 09:46:39.406 015 11486.60 117.58 56785.34 88888.00 2019-01-15 09:46:39.906 015 11486.64 117.55 56785.33 88888.00 2019-01-15 09:46:40.406 015 11486.57 117.51 56785.32 88888.00 2019-01-15 09:46:40.906 015 11486.66 117.53 56785.32 88888.00 2019-01-15 09:46:41.406 015 11486.66 117.46 56785.34 88888.00 2019-01-15 09:46:41.906 015 11486.56 117.49 56785.36 88888.00 2019-01-15 09:46:42.406 015 11486.66 117.53 56785.36 88888.00 2019-01-15 09:46:42.906 015 11486.60 117.51 56785.39 88888.00 2019-01-15 09:46:43.406 015 11486.57 117.50 56785.41 88888.00 2019-01-15 09:46:43.906 015 11486.63 117.49 56785.44 88888.00 2019-01-15 09:46:44.406 015 11486.53 117.47 56785.45 88888.00 2019-01-15 09:46:44.906 015 11486.48 117.48 56785.42 88888.00 2019-01-15 09:46:45.406 015 11486.58 117.47 56785.41 88888.00 2019-01-15 09:46:45.906 015 11486.57 117.44 56785.42 88888.00 2019-01-15 09:46:46.406 015 11486.50 117.48 56785.41 88888.00 2019-01-15 09:46:46.906 015 11486.60 117.47 56785.44 88888.00 2019-01-15 09:46:47.406 015 11486.58 117.39 56785.40 88888.00 2019-01-15 09:46:47.906 015 11486.56 117.43 56785.40 88888.00 2019-01-15 09:46:48.406 015 11486.59 117.46 56785.42 88888.00 2019-01-15 09:46:48.906 015 11486.52 117.43 56785.47 88888.00 2019-01-15 09:46:49.406 015 11486.50 117.47 56785.46 88888.00 2019-01-15 09:46:49.906 015 11486.53 117.49 56785.40 88888.00 2019-01-15 09:46:50.406 015 11486.50 117.42 56785.40 88888.00 2019-01-15 09:46:50.906 015 11486.53 117.43 56785.46 88888.00 2019-01-15 09:46:51.406 015 11486.60 117.44 56785.46 88888.00 2019-01-15 09:46:51.906 015 11486.56 117.39 56785.41 88888.00 2019-01-15 09:46:52.406 015 11486.53 117.42 56785.42 88888.00 2019-01-15 09:46:52.906 015 11486.56 117.49 56785.45 88888.00 2019-01-15 09:46:53.406 015 11486.50 117.49 56785.44 88888.00 2019-01-15 09:46:53.906 015 11486.56 117.48 56785.45 88888.00 2019-01-15 09:46:54.406 015 11486.65 117.44 56785.42 88888.00 2019-01-15 09:46:54.906 015 11486.52 117.43 56785.45 88888.00 2019-01-15 09:46:55.406 015 11486.52 117.40 56785.44 88888.00 2019-01-15 09:46:55.906 015 11486.58 117.35 56785.42 88888.00 2019-01-15 09:46:56.406 015 11486.52 117.35 56785.48 88888.00 2019-01-15 09:46:56.906 015 11486.55 117.40 56785.45 88888.00 2019-01-15 09:46:57.406 015 11486.53 117.39 56785.47 88888.00 2019-01-15 09:46:57.906 015 11486.50 117.37 56785.46 88888.00 2019-01-15 09:46:58.406 015 11486.56 117.37 56785.49 88888.00 2019-01-15 09:46:59.406 015 11486.48 117.35 56785.48 88888.00 2019-01-15 09:46:59.906 015 11486.57 117.32 56785.51 88888.00 2019-01-15 09:47:00.406 015 11486.59 117.30 56785.49 88888.00 2019-01-15 09:47:00.906 015 11486.49 117.28 56785.51 88888.00 2019-01-15 09:47:01.406 015 11486.52 117.30 56785.55 88888.00 2019-01-15 09:47:01.906 015 11486.49 117.28 56785.60 88888.00 2019-01-15 09:47:02.406 015 11486.44 117.29 56785.58 88888.00 2019-01-15 09:47:02.906 015 11486.48 117.29 56785.52 88888.00 2019-01-15 09:47:03.406 015 11486.44 117.28 56785.49 88888.00 2019-01-15 09:47:03.906 015 11486.40 117.34 56785.55 88888.00 2019-01-15 09:47:04.406 015 11486.49 117.34 56785.55 88888.00 2019-01-15 09:47:04.906 015 11486.44 117.33 56785.58 88888.00 2019-01-15 09:47:05.406 015 11486.43 117.37 56785.60 88888.00 2019-01-15 09:47:05.906 015 11486.48 117.39 56785.61 88888.00 2019-01-15 09:47:06.406 015 11486.42 117.29 56785.60 88888.00 2019-01-15 09:47:06.906 015 11486.46 117.29 56785.53 88888.00 2019-01-15 09:47:07.406 015 11486.51 117.23 56785.51 88888.00 2019-01-15 09:47:07.906 015 11486.46 117.21 56785.54 88888.00 2019-01-15 09:47:08.406 015 11486.49 117.23 56785.55 88888.00 2019-01-15 09:47:08.906 015 11486.51 117.26 56785.58 88888.00 2019-01-15 09:47:09.406 015 11486.44 117.26 56785.51 88888.00 2019-01-15 09:47:09.906 015 11486.46 117.27 56785.53 88888.00 2019-01-15 09:47:10.406 015 11486.45 117.28 56785.54 88888.00 2019-01-15 09:47:10.906 015 11486.38 117.28 56785.59 88888.00 2019-01-15 09:47:11.406 015 11486.44 117.27 56785.55 88888.00 2019-01-15 09:47:11.906 015 11486.42 117.26 56785.52 88888.00 2019-01-15 09:47:12.406 015 11486.42 117.33 56785.51 88888.00 2019-01-15 09:47:12.906 015 11486.49 117.33 56785.51 88888.00 2019-01-15 09:47:13.406 015 11486.51 117.28 56785.52 88888.00 2019-01-15 09:47:13.906 015 11486.48 117.26 56785.47 88888.00 2019-01-15 09:47:14.406 015 11486.57 117.25 56785.46 88888.00 2019-01-15 09:47:14.906 015 11486.58 117.16 56785.45 88888.00 2019-01-15 09:47:15.406 015 11486.49 117.05 56785.40 88888.00 2019-01-15 09:47:15.906 015 11486.51 117.19 56785.38 88888.00 2019-01-15 09:47:16.406 015 11486.44 117.22 56785.35 88888.00 2019-01-15 09:47:16.906 015 11486.44 117.29 56785.32 88888.00 2019-01-15 09:47:17.406 015 11486.53 117.23 56785.32 88888.00 2019-01-15 09:47:17.906 015 11486.51 117.23 56785.33 88888.00 2019-01-15 09:47:18.406 015 11486.57 117.30 56785.33 88888.00 2019-01-15 09:47:18.906 015 11486.53 117.28 56785.29 88888.00 2019-01-15 09:47:19.406 015 11486.44 117.28 56785.28 88888.00 2019-01-15 09:47:19.906 015 11486.49 117.28 56785.27 88888.00 2019-01-15 09:47:20.406 015 11486.52 117.28 56785.25 88888.00 2019-01-15 09:47:20.906 015 11486.40 117.30 56785.27 88888.00 2019-01-15 09:47:21.406 015 11486.46 117.32 56785.25 88888.00 2019-01-15 09:47:21.906 015 11486.55 117.28 56785.26 88888.00 2019-01-15 09:47:22.406 015 11486.50 117.27 56785.31 88888.00 2019-01-15 09:47:22.906 015 11486.56 117.28 56785.34 88888.00 2019-01-15 09:47:23.406 015 11486.51 117.23 56785.32 88888.00 2019-01-15 09:47:23.906 015 11486.45 117.20 56785.26 88888.00 2019-01-15 09:47:24.406 015 11486.48 117.23 56785.27 88888.00 2019-01-15 09:47:24.906 015 11486.48 117.23 56785.29 88888.00 2019-01-15 09:47:25.406 015 11486.42 117.26 56785.29 88888.00 2019-01-15 09:47:25.906 015 11486.50 117.23 56785.26 88888.00 2019-01-15 09:47:26.406 015 11486.39 117.33 56785.22 88888.00 2019-01-15 09:47:26.906 015 11486.39 117.35 56785.25 88888.00 2019-01-15 09:47:27.406 015 11486.45 117.26 56785.26 88888.00 2019-01-15 09:47:27.906 015 11486.40 117.23 56785.29 88888.00 2019-01-15 09:47:28.406 015 11486.33 117.27 56785.33 88888.00 2019-01-15 09:47:28.906 015 11486.36 117.26 56785.25 88888.00 2019-01-15 09:47:29.406 015 11486.35 117.23 56785.29 88888.00 2019-01-15 09:47:29.906 015 11486.37 117.25 56785.35 88888.00 2019-01-15 09:47:30.406 015 11486.39 117.27 56785.39 88888.00 2019-01-15 09:47:30.906 015 11486.36 117.21 56785.36 88888.00 2019-01-15 09:47:31.406 015 11486.37 117.20 56785.38 88888.00 2019-01-15 09:47:31.906 015 11486.35 117.22 56785.35 88888.00 2019-01-15 09:47:32.406 015 11486.26 117.27 56785.36 88888.00 2019-01-15 09:47:32.906 015 11486.35 117.30 56785.34 88888.00 2019-01-15 09:47:33.406 015 11486.33 117.34 56785.35 88888.00 2019-01-15 09:47:33.906 015 11486.25 117.32 56785.38 88888.00 2019-01-15 09:47:34.406 015 11486.35 117.29 56785.38 88888.00 2019-01-15 09:47:34.906 015 11486.31 117.32 56785.38 88888.00 2019-01-15 09:47:35.406 015 11486.31 117.30 56785.33 88888.00 2019-01-15 09:47:35.906 015 11486.35 117.28 56785.32 88888.00 2019-01-15 09:47:36.406 015 11486.29 117.27 56785.35 88888.00 2019-01-15 09:47:36.906 015 11486.30 117.25 56785.39 88888.00 2019-01-15 09:47:37.406 015 11486.33 117.27 56785.31 88888.00 2019-01-15 09:47:37.906 015 11486.29 117.25 56785.27 88888.00 2019-01-15 09:47:38.406 015 11486.29 117.23 56785.31 88888.00 2019-01-15 09:47:38.906 015 11486.32 117.20 56785.27 88888.00 2019-01-15 09:47:39.407 015 11486.23 117.21 56785.23 88888.00 2019-01-15 09:47:39.907 015 11486.35 117.20 56785.25 88888.00 2019-01-15 09:47:40.907 015 11486.31 117.19 56785.26 88888.00 2019-01-15 09:47:41.407 015 11486.31 117.19 56785.27 88888.00 2019-01-15 09:47:41.907 015 11486.29 117.14 56785.32 88888.00 2019-01-15 09:47:42.407 015 11486.24 117.13 56785.32 88888.00 2019-01-15 09:47:42.907 015 11486.31 117.20 56785.32 88888.00 2019-01-15 09:47:43.407 015 11486.30 117.26 56785.31 88888.00 2019-01-15 09:47:43.907 015 11486.22 117.20 56785.32 88888.00 2019-01-15 09:47:44.407 015 11486.26 117.19 56785.32 88888.00 2019-01-15 09:47:44.907 015 11486.28 117.21 56785.32 88888.00 2019-01-15 09:47:45.407 015 11486.19 117.17 56785.34 88888.00 2019-01-15 09:47:45.907 015 11486.24 117.15 56785.39 88888.00 2019-01-15 09:47:46.407 015 11486.22 117.15 56785.35 88888.00 2019-01-15 09:47:46.907 015 11486.23 117.23 56785.34 88888.00 2019-01-15 09:47:47.407 015 11486.29 117.17 56785.36 88888.00 2019-01-15 09:47:47.907 015 11486.23 117.12 56785.29 88888.00 2019-01-15 09:47:48.407 015 11486.26 117.13 56785.31 88888.00 2019-01-15 09:47:48.907 015 11486.31 117.20 56785.29 88888.00 2019-01-15 09:47:49.407 015 11486.28 117.19 56785.26 88888.00 2019-01-15 09:47:49.907 015 11486.28 117.21 56785.27 88888.00 2019-01-15 09:47:50.907 015 11486.28 117.25 56785.26 88888.00 2019-01-15 09:47:51.407 015 11486.28 117.22 56785.27 88888.00 2019-01-15 09:47:51.907 015 11486.32 117.21 56785.26 88888.00 2019-01-15 09:47:52.407 015 11486.25 117.22 56785.28 88888.00 2019-01-15 09:47:52.907 015 11486.25 117.26 56785.32 88888.00 2019-01-15 09:47:53.407 015 11486.31 117.25 56785.25 88888.00 2019-01-15 09:47:53.907 015 11486.26 117.23 56785.22 88888.00 2019-01-15 09:47:54.407 015 11486.30 117.22 56785.25 88888.00 2019-01-15 09:47:54.907 015 11486.30 117.25 56785.26 88888.00 2019-01-15 09:47:55.407 015 11486.24 117.23 56785.19 88888.00 2019-01-15 09:47:55.907 015 11486.36 117.19 56785.19 88888.00 2019-01-15 09:47:56.407 015 11486.33 117.21 56785.19 88888.00 2019-01-15 09:47:56.907 015 11486.32 117.26 56785.19 88888.00 2019-01-15 09:47:57.407 015 11486.42 117.23 56785.20 88888.00 2019-01-15 09:47:57.907 015 11486.36 117.23 56785.20 88888.00 2019-01-15 09:47:58.407 015 11486.33 117.20 56785.26 88888.00 2019-01-15 09:47:58.907 015 11486.36 117.16 56785.26 88888.00 2019-01-15 09:47:59.407 015 11486.33 117.15 56785.28 88888.00 2019-01-15 09:47:59.907 015 11486.29 117.21 56785.26 88888.00 2019-01-15 09:48:00.407 015 11486.36 117.26 56785.22 88888.00 2019-01-15 09:48:00.907 015 11486.33 117.23 56785.26 88888.00 2019-01-15 09:48:01.407 015 11486.36 117.25 56785.28 88888.00 2019-01-15 09:48:01.907 015 11486.36 117.21 56785.29 88888.00 2019-01-15 09:48:02.407 015 11486.31 117.22 56785.32 88888.00 2019-01-15 09:48:02.907 015 11486.33 117.23 56785.32 88888.00 2019-01-15 09:48:03.407 015 11486.31 117.22 56785.27 88888.00 2019-01-15 09:48:03.907 015 11486.29 117.19 56785.33 88888.00 2019-01-15 09:48:04.407 015 11486.36 117.25 56785.40 88888.00 2019-01-15 09:48:04.907 015 11486.38 117.21 56785.33 88888.00 2019-01-15 09:48:05.407 015 11486.29 117.21 56785.35 88888.00 2019-01-15 09:48:05.907 015 11486.32 117.25 56785.39 88888.00 2019-01-15 09:48:06.407 015 11486.32 117.21 56785.45 88888.00 2019-01-15 09:48:06.907 015 11486.29 117.20 56785.45 88888.00 2019-01-15 09:48:07.407 015 11486.35 117.14 56785.40 88888.00 2019-01-15 09:48:07.907 015 11486.25 117.12 56785.39 88888.00 2019-01-15 09:48:08.407 015 11486.19 117.17 56785.47 88888.00 2019-01-15 09:48:08.907 015 11486.28 117.21 56785.49 88888.00 2019-01-15 09:48:09.407 015 11486.22 117.21 56785.51 88888.00 2019-01-15 09:48:09.907 015 11486.18 117.22 56785.51 88888.00 2019-01-15 09:48:10.407 015 11486.26 117.20 56785.54 88888.00 2019-01-15 09:48:10.907 015 11486.22 117.20 56785.60 88888.00 2019-01-15 09:48:11.407 015 11486.24 117.27 56785.61 88888.00 2019-01-15 09:48:11.907 015 11486.31 117.22 56785.66 88888.00 2019-01-15 09:48:12.407 015 11486.22 117.23 56785.65 88888.00 2019-01-15 09:48:12.907 015 11486.21 117.26 56785.72 88888.00 2019-01-15 09:48:13.407 015 11486.24 117.22 56785.74 88888.00 2019-01-15 09:48:13.907 015 11486.17 117.22 56785.73 88888.00 2019-01-15 09:48:14.407 015 11486.22 117.29 56785.73 88888.00 2019-01-15 09:48:14.907 015 11486.23 117.28 56785.79 88888.00 2019-01-15 09:48:15.407 015 11486.14 117.30 56785.83 88888.00 2019-01-15 09:48:15.907 015 11486.19 117.30 56785.89 88888.00 2019-01-15 09:48:16.407 015 11486.19 117.32 56785.90 88888.00 2019-01-15 09:48:16.907 015 11486.10 117.29 56785.89 88888.00 2019-01-15 09:48:17.407 015 11486.12 117.29 56785.91 88888.00 2019-01-15 09:48:17.907 015 11486.08 117.28 56785.91 88888.00 2019-01-15 09:48:18.407 015 11486.10 117.30 56785.89 88888.00 2019-01-15 09:48:18.907 015 11486.15 117.33 56785.90 88888.00 2019-01-15 09:48:19.407 015 11486.11 117.32 56785.90 88888.00 2019-01-15 09:48:19.907 015 11486.04 117.33 56785.91 88888.00 2019-01-15 09:48:20.407 015 11486.11 117.36 56785.97 88888.00 2019-01-15 09:48:20.907 015 11486.02 117.34 56785.98 88888.00 2019-01-15 09:48:21.407 015 11485.98 117.35 56786.00 88888.00 2019-01-15 09:48:21.907 015 11486.09 117.28 56786.09 88888.00 2019-01-15 09:48:22.407 015 11486.02 117.30 56786.10 88888.00 2019-01-15 09:48:22.907 015 11485.96 117.34 56786.10 88888.00 2019-01-15 09:48:23.407 015 11485.98 117.36 56786.08 88888.00 2019-01-15 09:48:23.907 015 11485.90 117.41 56786.08 88888.00 2019-01-15 09:48:24.407 015 11485.93 117.44 56786.12 88888.00 2019-01-15 09:48:24.907 015 11485.98 117.44 56786.11 88888.00 2019-01-15 09:48:25.407 015 11485.98 117.42 56786.09 88888.00 2019-01-15 09:48:25.907 015 11485.96 117.44 56786.10 88888.00 2019-01-15 09:48:26.407 015 11485.96 117.46 56786.12 88888.00 2019-01-15 09:48:26.907 015 11485.95 117.43 56786.15 88888.00 2019-01-15 09:48:27.407 015 11485.97 117.46 56786.13 88888.00 2019-01-15 09:48:27.907 015 11486.00 117.48 56786.16 88888.00 2019-01-15 09:48:28.407 015 11485.93 117.42 56786.19 88888.00 2019-01-15 09:48:28.907 015 11485.96 117.42 56786.22 88888.00 2019-01-15 09:48:29.407 015 11485.94 117.43 56786.17 88888.00 2019-01-15 09:48:29.907 015 11485.94 117.47 56786.19 88888.00 2019-01-15 09:48:30.407 015 11485.97 117.48 56786.23 88888.00 2019-01-15 09:48:30.907 015 11485.93 117.47 56786.24 88888.00 2019-01-15 09:48:31.407 015 11485.91 117.50 56786.23 88888.00 2019-01-15 09:48:32.407 015 11485.91 117.46 56786.21 88888.00 2019-01-15 09:48:32.907 015 11485.88 117.46 56786.25 88888.00 2019-01-15 09:48:33.407 015 11485.90 117.50 56786.31 88888.00 2019-01-15 09:48:33.907 015 11485.88 117.50 56786.30 88888.00 2019-01-15 09:48:34.407 015 11485.88 117.53 56786.29 88888.00 2019-01-15 09:48:34.907 015 11485.96 117.49 56786.25 88888.00 2019-01-15 09:48:35.407 015 11485.87 117.48 56786.18 88888.00 2019-01-15 09:48:35.907 015 11485.91 117.47 56786.16 88888.00 2019-01-15 09:48:36.407 015 11485.96 117.49 56786.10 88888.00 2019-01-15 09:48:36.907 015 11485.90 117.50 56786.12 88888.00 2019-01-15 09:48:37.407 015 11485.91 117.48 56786.17 88888.00 2019-01-15 09:48:37.907 015 11485.93 117.48 56786.15 88888.00 2019-01-15 09:48:38.407 015 11485.87 117.43 56786.16 88888.00 2019-01-15 09:48:38.907 015 11485.94 117.54 56786.13 88888.00 2019-01-15 09:48:39.407 015 11485.94 117.49 56786.13 88888.00 2019-01-15 09:48:39.907 015 11485.84 117.43 56786.11 88888.00 2019-01-15 09:48:40.407 015 11485.83 117.48 56786.08 88888.00 2019-01-15 09:48:40.907 015 11485.81 117.54 56786.11 88888.00 2019-01-15 09:48:41.407 015 11485.75 117.57 56786.18 88888.00 2019-01-15 09:48:41.907 015 11485.80 117.60 56786.17 88888.00 2019-01-15 09:48:42.407 015 11485.82 117.60 56786.19 88888.00 2019-01-15 09:48:42.907 015 11485.82 117.56 56786.17 88888.00 2019-01-15 09:48:43.407 015 11485.82 117.53 56786.13 88888.00 2019-01-15 09:48:43.907 015 11485.80 117.51 56786.09 88888.00 2019-01-15 09:48:44.407 015 11485.77 117.56 56786.09 88888.00 2019-01-15 09:48:44.907 015 11485.82 117.55 56786.10 88888.00 2019-01-15 09:48:45.407 015 11485.81 117.48 56786.15 88888.00 2019-01-15 09:48:45.907 015 11485.81 117.53 56786.17 88888.00 2019-01-15 09:48:46.407 015 11485.90 117.51 56786.12 88888.00 2019-01-15 09:48:46.907 015 11485.77 117.53 56786.09 88888.00 2019-01-15 09:48:47.407 015 11485.75 117.57 56786.15 88888.00 2019-01-15 09:48:47.907 015 11485.75 117.54 56786.12 88888.00 2019-01-15 09:48:48.407 015 11485.70 117.53 56786.09 88888.00 2019-01-15 09:48:48.907 015 11485.73 117.51 56786.17 88888.00 2019-01-15 09:48:49.407 015 11485.80 117.44 56786.15 88888.00 2019-01-15 09:48:49.907 015 11485.81 117.47 56786.11 88888.00 2019-01-15 09:48:50.407 015 11485.80 117.49 56786.13 88888.00 2019-01-15 09:48:50.907 015 11485.79 117.51 56786.12 88888.00 2019-01-15 09:48:51.407 015 11485.73 117.53 56786.13 88888.00 2019-01-15 09:48:51.907 015 11485.77 117.56 56786.08 88888.00 2019-01-15 09:48:52.407 015 11485.82 117.50 56786.02 88888.00 2019-01-15 09:48:52.907 015 11485.79 117.53 56786.00 88888.00 2019-01-15 09:48:53.407 015 11485.84 117.55 56785.98 88888.00 2019-01-15 09:48:53.907 015 11485.80 117.55 56786.00 88888.00 2019-01-15 09:48:54.407 015 11485.82 117.53 56785.99 88888.00 2019-01-15 09:48:54.907 015 11485.90 117.53 56786.00 88888.00 2019-01-15 09:48:55.407 015 11485.86 117.56 56785.99 88888.00 2019-01-15 09:48:55.907 015 11485.81 117.61 56786.00 88888.00 2019-01-15 09:48:56.407 015 11485.84 117.61 56786.00 88888.00 2019-01-15 09:48:56.907 015 11485.79 117.61 56785.94 88888.00 2019-01-15 09:48:57.407 015 11485.77 117.62 56785.94 88888.00 2019-01-15 09:48:57.907 015 11485.90 117.57 56785.90 88888.00 2019-01-15 09:48:58.407 015 11485.83 117.57 56785.89 88888.00 2019-01-15 09:48:58.907 015 11485.82 117.60 56785.94 88888.00 2019-01-15 09:48:59.407 015 11485.93 117.60 56785.94 88888.00 2019-01-15 09:48:59.907 015 11485.84 117.56 56785.89 88888.00 2019-01-15 09:49:00.407 015 11485.86 117.56 56785.83 88888.00 2019-01-15 09:49:00.907 015 11485.89 117.56 56785.79 88888.00 2019-01-15 09:49:01.407 015 11485.82 117.58 56785.77 88888.00 2019-01-15 09:49:01.907 015 11485.80 117.63 56785.80 88888.00 2019-01-15 09:49:02.407 015 11485.84 117.60 56785.80 88888.00 2019-01-15 09:49:02.907 015 11485.80 117.56 56785.83 88888.00 2019-01-15 09:49:03.907 015 11485.80 117.57 56785.80 88888.00 2019-01-15 09:49:04.407 015 11485.86 117.56 56785.83 88888.00 2019-01-15 09:49:04.907 015 11485.87 117.56 56785.87 88888.00 2019-01-15 09:49:05.407 015 11485.81 117.57 56785.85 88888.00 2019-01-15 09:49:05.907 015 11485.74 117.57 56785.85 88888.00 2019-01-15 09:49:06.407 015 11485.79 117.55 56785.87 88888.00 2019-01-15 09:49:06.907 015 11485.82 117.55 56785.84 88888.00 2019-01-15 09:49:07.407 015 11485.74 117.62 56785.83 88888.00 2019-01-15 09:49:07.907 015 11485.79 117.60 56785.87 88888.00 2019-01-15 09:49:08.407 015 11485.79 117.57 56785.94 88888.00 2019-01-15 09:49:08.907 015 11485.72 117.61 56785.94 88888.00 2019-01-15 09:49:09.407 015 11485.82 117.60 56785.91 88888.00 2019-01-15 09:49:09.907 015 11485.79 117.56 56785.96 88888.00 2019-01-15 09:49:10.407 015 11485.75 117.62 56785.98 88888.00 2019-01-15 09:49:10.907 015 11485.82 117.64 56785.99 88888.00 2019-01-15 09:49:11.407 015 11485.80 117.63 56785.98 88888.00 2019-01-15 09:49:11.907 015 11485.73 117.66 56785.96 88888.00 2019-01-15 09:49:12.407 015 11485.77 117.62 56785.92 88888.00 2019-01-15 09:49:12.907 015 11485.62 117.60 56785.96 88888.00 2019-01-15 09:49:13.407 015 11485.60 117.64 56785.97 88888.00 2019-01-15 09:49:13.907 015 11485.68 117.62 56785.99 88888.00 2019-01-15 09:49:14.407 015 11485.56 117.64 56785.99 88888.00 2019-01-15 09:49:14.907 015 11485.58 117.67 56786.03 88888.00 2019-01-15 09:49:15.407 015 11485.65 117.64 56786.03 88888.00 2019-01-15 09:49:15.907 015 11485.61 117.66 56786.03 88888.00 2019-01-15 09:49:16.407 015 11485.61 117.69 56786.05 88888.00 2019-01-15 09:49:16.907 015 11485.61 117.58 56786.04 88888.00 2019-01-15 09:49:17.407 015 11485.55 117.56 56786.11 88888.00 2019-01-15 09:49:17.907 015 11485.60 117.62 56786.13 88888.00 2019-01-15 09:49:18.407 015 11485.56 117.66 56786.10 88888.00 2019-01-15 09:49:18.907 015 11485.61 117.60 56786.10 88888.00 2019-01-15 09:49:19.407 015 11485.63 117.56 56786.13 88888.00 2019-01-15 09:49:19.907 015 11485.59 117.56 56786.16 88888.00 2019-01-15 09:49:20.407 015 11485.56 117.60 56786.16 88888.00 2019-01-15 09:49:20.907 015 11485.61 117.66 56786.22 88888.00 2019-01-15 09:49:21.907 015 11485.53 117.75 56786.17 88888.00 2019-01-15 09:49:22.407 015 11485.61 117.77 56786.19 88888.00 2019-01-15 09:49:22.907 015 11485.55 117.77 56786.19 88888.00 2019-01-15 09:49:23.407 015 11485.55 117.80 56786.23 88888.00 2019-01-15 09:49:23.907 015 11485.63 117.75 56786.19 88888.00 2019-01-15 09:49:24.407 015 11485.53 117.70 56786.22 88888.00 2019-01-15 09:49:24.907 015 11485.51 117.74 56786.25 88888.00 2019-01-15 09:49:25.407 015 11485.55 117.76 56786.28 88888.00 2019-01-15 09:49:25.907 015 11485.46 117.76 56786.26 88888.00 2019-01-15 09:49:26.407 015 11485.53 117.81 56786.30 88888.00 2019-01-15 09:49:26.907 015 11485.62 117.84 56786.32 88888.00 2019-01-15 09:49:27.407 015 11485.53 117.78 56786.28 88888.00 2019-01-15 09:49:27.907 015 11485.60 117.81 56786.30 88888.00 2019-01-15 09:49:28.407 015 11485.67 117.80 56786.34 88888.00 2019-01-15 09:49:28.907 015 11485.62 117.77 56786.29 88888.00 2019-01-15 09:49:29.407 015 11485.59 117.78 56786.28 88888.00 2019-01-15 09:49:29.907 015 11485.54 117.78 56786.29 88888.00 2019-01-15 09:49:30.407 015 11485.55 117.76 56786.32 88888.00 2019-01-15 09:49:30.907 015 11485.60 117.63 56786.31 88888.00 2019-01-15 09:49:31.407 015 11485.61 117.67 56786.30 88888.00 2019-01-15 09:49:31.907 015 11485.52 117.81 56786.29 88888.00 2019-01-15 09:49:32.407 015 11485.62 117.82 56786.29 88888.00 2019-01-15 09:49:32.907 015 11485.61 117.84 56786.22 88888.00 2019-01-15 09:49:33.407 015 11485.56 117.83 56786.22 88888.00 2019-01-15 09:49:33.907 015 11485.67 117.82 56786.24 88888.00 2019-01-15 09:49:34.407 015 11485.63 117.84 56786.17 88888.00 2019-01-15 09:49:35.407 015 11485.63 117.87 56786.19 88888.00 2019-01-15 09:49:35.907 015 11485.63 117.84 56786.18 88888.00 2019-01-15 09:49:36.407 015 11485.59 117.88 56786.19 88888.00 2019-01-15 09:49:36.907 015 11485.62 117.85 56786.17 88888.00 2019-01-15 09:49:37.407 015 11485.54 117.80 56786.18 88888.00 2019-01-15 09:49:37.907 015 11485.55 117.80 56786.21 88888.00 2019-01-15 09:49:38.407 015 11485.63 117.84 56786.13 88888.00 2019-01-15 09:49:38.907 015 11485.55 117.82 56786.10 88888.00 2019-01-15 09:49:39.407 015 11485.58 117.89 56786.08 88888.00 2019-01-15 09:49:39.907 015 11485.67 117.89 56786.09 88888.00 2019-01-15 09:49:40.407 015 11485.56 117.89 56786.10 88888.00 2019-01-15 09:49:40.907 015 11485.59 117.91 56786.15 88888.00 2019-01-15 09:49:41.407 015 11485.58 117.91 56786.19 88888.00 2019-01-15 09:49:41.907 015 11485.59 117.92 56786.17 88888.00 2019-01-15 09:49:42.407 015 11485.56 117.96 56786.19 88888.00 2019-01-15 09:49:42.907 015 11485.55 117.94 56786.13 88888.00 2019-01-15 09:49:43.407 015 11485.51 117.94 56786.12 88888.00 2019-01-15 09:49:43.907 015 11485.58 117.94 56786.09 88888.00 2019-01-15 09:49:44.407 015 11485.56 117.89 56786.08 88888.00 2019-01-15 09:49:44.907 015 11485.51 117.90 56786.08 88888.00 2019-01-15 09:49:45.407 015 11485.53 117.94 56786.09 88888.00 2019-01-15 09:49:45.907 015 11485.49 117.89 56786.10 88888.00 2019-01-15 09:49:46.407 015 11485.44 117.91 56786.09 88888.00 2019-01-15 09:49:46.907 015 11485.51 117.95 56786.10 88888.00 2019-01-15 09:49:47.407 015 11485.47 117.94 56786.11 88888.00 2019-01-15 09:49:47.907 015 11485.44 117.96 56786.12 88888.00 2019-01-15 09:49:48.407 015 11485.54 118.00 56786.13 88888.00 2019-01-15 09:49:48.907 015 11485.47 118.01 56786.06 88888.00 2019-01-15 09:49:49.407 015 11485.45 118.00 56786.03 88888.00 2019-01-15 09:49:49.907 015 11485.47 117.95 56786.00 88888.00 2019-01-15 09:49:50.407 015 11485.48 117.92 56786.02 88888.00 2019-01-15 09:49:50.907 015 11485.48 117.94 56786.03 88888.00 2019-01-15 09:49:51.407 015 11485.48 117.96 56786.02 88888.00 2019-01-15 09:49:51.907 015 11485.42 117.91 56785.99 88888.00 2019-01-15 09:49:52.407 015 11485.44 117.92 56785.98 88888.00 2019-01-15 09:49:52.907 015 11485.48 117.94 56785.97 88888.00 2019-01-15 09:49:53.407 015 11485.39 117.95 56785.98 88888.00 2019-01-15 09:49:53.907 015 11485.42 117.96 56785.93 88888.00 2019-01-15 09:49:54.407 015 11485.44 117.91 56785.90 88888.00 2019-01-15 09:49:54.907 015 11485.45 117.92 56785.91 88888.00 2019-01-15 09:49:55.407 015 11485.49 117.89 56785.85 88888.00 2019-01-15 09:49:55.907 015 11485.41 117.78 56785.86 88888.00 2019-01-15 09:49:56.407 015 11485.33 117.80 56785.90 88888.00 2019-01-15 09:49:56.907 015 11485.39 117.89 56785.83 88888.00 2019-01-15 09:49:57.407 015 11485.42 117.91 56785.78 88888.00 2019-01-15 09:49:57.907 015 11485.42 117.91 56785.77 88888.00 2019-01-15 09:49:58.407 015 11485.49 117.94 56785.79 88888.00 2019-01-15 09:49:58.907 015 11485.44 117.96 56785.78 88888.00 2019-01-15 09:49:59.407 015 11485.39 117.95 56785.77 88888.00 2019-01-15 09:49:59.907 015 11485.49 117.87 56785.76 88888.00 2019-01-15 09:50:00.408 015 11485.40 117.84 56785.73 88888.00 2019-01-15 09:50:00.908 015 11485.37 117.90 56785.71 88888.00 2019-01-15 09:50:01.408 015 11485.42 117.92 56785.70 88888.00 2019-01-15 09:50:01.908 015 11485.38 117.91 56785.72 88888.00 2019-01-15 09:50:02.408 015 11485.39 117.96 56785.76 88888.00 2019-01-15 09:50:02.908 015 11485.40 117.94 56785.76 88888.00 2019-01-15 09:50:03.408 015 11485.31 117.94 56785.72 88888.00 2019-01-15 09:50:03.908 015 11485.35 117.95 56785.71 88888.00 2019-01-15 09:50:04.408 015 11485.38 117.91 56785.77 88888.00 2019-01-15 09:50:04.908 015 11485.33 117.92 56785.76 88888.00 2019-01-15 09:50:05.408 015 11485.38 117.94 56785.71 88888.00 2019-01-15 09:50:05.908 015 11485.44 117.91 56785.71 88888.00 2019-01-15 09:50:06.408 015 11485.38 117.84 56785.73 88888.00 2019-01-15 09:50:06.908 015 11485.38 117.84 56785.68 88888.00 2019-01-15 09:50:07.408 015 11485.39 117.83 56785.70 88888.00 2019-01-15 09:50:07.908 015 11485.32 117.85 56785.71 88888.00 2019-01-15 09:50:08.408 015 11485.40 117.90 56785.68 88888.00 2019-01-15 09:50:08.908 015 11485.34 117.90 56785.67 88888.00 2019-01-15 09:50:09.408 015 11485.26 117.89 56785.71 88888.00 2019-01-15 09:50:09.908 015 11485.32 117.83 56785.73 88888.00 2019-01-15 09:50:10.408 015 11485.37 117.84 56785.72 88888.00 2019-01-15 09:50:10.908 015 11485.37 117.85 56785.71 88888.00 2019-01-15 09:50:11.408 015 11485.38 117.90 56785.67 88888.00 2019-01-15 09:50:11.908 015 11485.32 117.89 56785.71 88888.00 2019-01-15 09:50:12.408 015 11485.32 118.00 56785.70 88888.00 2019-01-15 09:50:12.908 015 11485.39 117.96 56785.70 88888.00 2019-01-15 09:50:13.408 015 11485.35 117.89 56785.74 88888.00 2019-01-15 09:50:13.908 015 11485.31 117.92 56785.76 88888.00 2019-01-15 09:50:14.408 015 11485.34 117.96 56785.77 88888.00 2019-01-15 09:50:14.908 015 11485.24 117.95 56785.80 88888.00 2019-01-15 09:50:15.408 015 11485.28 118.00 56785.84 88888.00 2019-01-15 09:50:15.908 015 11485.39 118.01 56785.81 88888.00 2019-01-15 09:50:16.408 015 11485.30 117.96 56785.80 88888.00 2019-01-15 09:50:16.908 015 11485.28 117.97 56785.84 88888.00 2019-01-15 09:50:17.408 015 11485.27 117.98 56785.86 88888.00 2019-01-15 09:50:17.908 015 11485.27 117.95 56785.84 88888.00 2019-01-15 09:50:18.408 015 11485.31 117.96 56785.84 88888.00 2019-01-15 09:50:18.908 015 11485.30 117.95 56785.85 88888.00 2019-01-15 09:50:19.408 015 11485.19 117.96 56785.90 88888.00 2019-01-15 09:50:19.908 015 11485.28 117.95 56785.94 88888.00 2019-01-15 09:50:20.408 015 11485.28 117.94 56785.97 88888.00 2019-01-15 09:50:20.908 015 11485.23 117.96 56785.91 88888.00 2019-01-15 09:50:21.408 015 11485.25 117.96 56785.89 88888.00 2019-01-15 09:50:21.908 015 11485.25 117.92 56785.90 88888.00 2019-01-15 09:50:22.408 015 11485.26 117.95 56785.90 88888.00 2019-01-15 09:50:22.908 015 11485.32 117.98 56785.85 88888.00 2019-01-15 09:50:23.408 015 11485.26 117.97 56785.84 88888.00 2019-01-15 09:50:23.908 015 11485.27 118.02 56785.87 88888.00 2019-01-15 09:50:24.408 015 11485.31 118.04 56785.93 88888.00 2019-01-15 09:50:24.908 015 11485.20 118.04 56785.97 88888.00 2019-01-15 09:50:25.408 015 11485.19 118.03 56785.97 88888.00 2019-01-15 09:50:25.908 015 11485.25 118.02 56785.92 88888.00 2019-01-15 09:50:26.408 015 11485.19 117.94 56785.93 88888.00 2019-01-15 09:50:26.908 015 11485.24 117.98 56785.97 88888.00 2019-01-15 09:50:27.408 015 11485.26 118.00 56785.96 88888.00 2019-01-15 09:50:27.908 015 11485.14 118.00 56785.94 88888.00 2019-01-15 09:50:28.408 015 11485.18 118.04 56785.96 88888.00 2019-01-15 09:50:28.908 015 11485.23 118.05 56785.93 88888.00 2019-01-15 09:50:29.408 015 11485.13 118.03 56785.92 88888.00 2019-01-15 09:50:29.908 015 11485.18 118.07 56785.89 88888.00 2019-01-15 09:50:30.408 015 11485.18 118.04 56785.84 88888.00 2019-01-15 09:50:30.908 015 11485.17 118.03 56785.83 88888.00 2019-01-15 09:50:31.408 015 11485.21 118.02 56785.85 88888.00 2019-01-15 09:50:31.908 015 11485.16 117.97 56785.87 88888.00 2019-01-15 09:50:32.408 015 11485.13 117.98 56785.87 88888.00 2019-01-15 09:50:32.908 015 11485.18 118.03 56785.87 88888.00 2019-01-15 09:50:33.408 015 11485.13 118.02 56785.85 88888.00 2019-01-15 09:50:33.908 015 11485.07 118.01 56785.89 88888.00 2019-01-15 09:50:34.408 015 11485.14 118.00 56785.91 88888.00 2019-01-15 09:50:34.908 015 11485.11 118.01 56785.83 88888.00 2019-01-15 09:50:35.408 015 11485.16 118.05 56785.78 88888.00 2019-01-15 09:50:35.908 015 11485.18 118.09 56785.78 88888.00 2019-01-15 09:50:36.408 015 11485.11 118.01 56785.71 88888.00 2019-01-15 09:50:36.908 015 11485.17 118.03 56785.71 88888.00 2019-01-15 09:50:37.408 015 11485.24 118.04 56785.73 88888.00 2019-01-15 09:50:37.908 015 11485.18 118.09 56785.76 88888.00 2019-01-15 09:50:38.408 015 11485.16 118.11 56785.73 88888.00 2019-01-15 09:50:38.908 015 11485.20 118.05 56785.71 88888.00 2019-01-15 09:50:39.408 015 11485.21 118.10 56785.67 88888.00 2019-01-15 09:50:39.908 015 11485.20 118.11 56785.67 88888.00 2019-01-15 09:50:40.408 015 11485.17 118.07 56785.70 88888.00 2019-01-15 09:50:40.908 015 11485.07 118.03 56785.68 88888.00 2019-01-15 09:50:41.408 015 11485.13 118.03 56785.71 88888.00 2019-01-15 09:50:41.908 015 11485.17 118.02 56785.70 88888.00 2019-01-15 09:50:42.408 015 11485.13 118.03 56785.70 88888.00 2019-01-15 09:50:42.908 015 11485.19 118.04 56785.64 88888.00 2019-01-15 09:50:43.408 015 11485.17 118.00 56785.70 88888.00 2019-01-15 09:50:43.908 015 11485.13 118.00 56785.67 88888.00 2019-01-15 09:50:44.408 015 11485.20 118.03 56785.64 88888.00 2019-01-15 09:50:44.908 015 11485.21 117.98 56785.60 88888.00 2019-01-15 09:50:45.408 015 11485.14 117.97 56785.55 88888.00 2019-01-15 09:50:45.908 015 11485.23 118.00 56785.58 88888.00 2019-01-15 09:50:46.408 015 11485.18 117.98 56785.60 88888.00 2019-01-15 09:50:46.908 015 11485.12 118.00 56785.58 88888.00 2019-01-15 09:50:47.408 015 11485.19 118.01 56785.52 88888.00 2019-01-15 09:50:48.408 015 11485.07 118.00 56785.58 88888.00 2019-01-15 09:50:48.908 015 11485.16 118.01 56785.59 88888.00 2019-01-15 09:50:49.408 015 11485.08 117.98 56785.57 88888.00 2019-01-15 09:50:49.908 015 11485.19 117.97 56785.54 88888.00 2019-01-15 09:50:50.408 015 11485.21 117.95 56785.58 88888.00 2019-01-15 09:50:50.908 015 11485.12 117.94 56785.55 88888.00 2019-01-15 09:50:51.408 015 11485.11 117.97 56785.54 88888.00 2019-01-15 09:50:51.908 015 11485.14 118.01 56785.57 88888.00 2019-01-15 09:50:52.408 015 11485.16 118.05 56785.59 88888.00 2019-01-15 09:50:52.908 015 11485.12 118.05 56785.57 88888.00 2019-01-15 09:50:53.408 015 11485.10 117.98 56785.59 88888.00 2019-01-15 09:50:53.908 015 11485.03 117.98 56785.65 88888.00 2019-01-15 09:50:54.408 015 11485.11 118.00 56785.71 88888.00 2019-01-15 09:50:54.908 015 11485.10 117.94 56785.68 88888.00 2019-01-15 09:50:55.408 015 11485.01 117.90 56785.67 88888.00 2019-01-15 09:50:55.908 015 11485.05 117.89 56785.70 88888.00 2019-01-15 09:50:56.408 015 11485.08 117.90 56785.74 88888.00 2019-01-15 09:50:56.908 015 11485.04 117.95 56785.76 88888.00 2019-01-15 09:50:57.408 015 11485.07 117.98 56785.71 88888.00 2019-01-15 09:50:57.908 015 11485.04 117.92 56785.70 88888.00 2019-01-15 09:50:58.408 015 11484.99 117.98 56785.72 88888.00 2019-01-15 09:50:58.908 015 11485.04 118.04 56785.73 88888.00 2019-01-15 09:50:59.408 015 11485.04 118.04 56785.67 88888.00 2019-01-15 09:50:59.908 015 11485.03 118.05 56785.65 88888.00 2019-01-15 09:51:00.408 015 11485.08 118.03 56785.66 88888.00 2019-01-15 09:51:00.908 015 11485.03 118.01 56785.70 88888.00 2019-01-15 09:51:01.408 015 11485.00 118.03 56785.74 88888.00 2019-01-15 09:51:01.908 015 11485.03 118.02 56785.70 88888.00 2019-01-15 09:51:02.408 015 11484.98 117.97 56785.64 88888.00 2019-01-15 09:51:02.908 015 11484.99 118.01 56785.66 88888.00 2019-01-15 09:51:03.408 015 11485.03 118.03 56785.60 88888.00 2019-01-15 09:51:03.908 015 11485.00 118.04 56785.58 88888.00 2019-01-15 09:51:04.408 015 11485.00 118.04 56785.57 88888.00 2019-01-15 09:51:04.908 015 11485.04 118.01 56785.52 88888.00 2019-01-15 09:51:05.408 015 11484.96 118.01 56785.51 88888.00 2019-01-15 09:51:05.908 015 11485.04 117.97 56785.48 88888.00 2019-01-15 09:51:06.408 015 11485.16 118.01 56785.51 88888.00 2019-01-15 09:51:06.908 015 11485.07 118.03 56785.48 88888.00 2019-01-15 09:51:07.408 015 11485.06 118.04 56785.47 88888.00 2019-01-15 09:51:07.908 015 11485.07 118.05 56785.52 88888.00 2019-01-15 09:51:08.408 015 11485.06 118.05 56785.48 88888.00 2019-01-15 09:51:08.908 015 11485.13 118.05 56785.47 88888.00 2019-01-15 09:51:09.408 015 11485.16 118.00 56785.48 88888.00 2019-01-15 09:51:09.908 015 11485.08 118.02 56785.46 88888.00 2019-01-15 09:51:10.408 015 11485.14 118.02 56785.46 88888.00 2019-01-15 09:51:10.908 015 11485.13 118.01 56785.49 88888.00 2019-01-15 09:51:11.408 015 11485.07 118.00 56785.51 88888.00 2019-01-15 09:51:11.908 015 11485.19 118.00 56785.53 88888.00 2019-01-15 09:51:12.408 015 11485.18 118.01 56785.54 88888.00 2019-01-15 09:51:12.908 015 11485.13 118.03 56785.53 88888.00 2019-01-15 09:51:13.408 015 11485.23 118.03 56785.57 88888.00 2019-01-15 09:51:13.908 015 11485.18 118.05 56785.60 88888.00 2019-01-15 09:51:14.408 015 11485.17 118.07 56785.61 88888.00 2019-01-15 09:51:14.908 015 11485.21 118.05 56785.63 88888.00 2019-01-15 09:51:15.408 015 11485.17 118.05 56785.58 88888.00 2019-01-15 09:51:15.908 015 11485.13 118.05 56785.57 88888.00 2019-01-15 09:51:16.408 015 11485.17 118.07 56785.60 88888.00 2019-01-15 09:51:16.908 015 11485.11 118.08 56785.58 88888.00 2019-01-15 09:51:17.408 015 11485.13 118.11 56785.60 88888.00 2019-01-15 09:51:17.908 015 11485.18 118.04 56785.63 88888.00 2019-01-15 09:51:18.408 015 11485.10 117.98 56785.60 88888.00 2019-01-15 09:51:18.908 015 11485.10 118.08 56785.65 88888.00 2019-01-15 09:51:19.408 015 11485.14 118.07 56785.64 88888.00 2019-01-15 09:51:19.908 015 11485.05 117.98 56785.70 88888.00 2019-01-15 09:51:20.408 015 11485.08 117.97 56785.72 88888.00 2019-01-15 09:51:20.908 015 11485.12 118.02 56785.74 88888.00 2019-01-15 09:51:21.408 015 11485.05 118.09 56785.71 88888.00 2019-01-15 09:51:21.908 015 11485.08 118.12 56785.68 88888.00 2019-01-15 09:51:22.408 015 11485.08 118.09 56785.67 88888.00 2019-01-15 09:51:22.908 015 11485.04 118.08 56785.71 88888.00 2019-01-15 09:51:23.408 015 11485.06 118.14 56785.70 88888.00 2019-01-15 09:51:23.908 015 11485.06 118.11 56785.70 88888.00 2019-01-15 09:51:24.408 015 11484.98 118.15 56785.70 88888.00 2019-01-15 09:51:24.908 015 11485.06 118.14 56785.70 88888.00 2019-01-15 09:51:25.408 015 11485.11 118.14 56785.67 88888.00 2019-01-15 09:51:25.908 015 11485.00 118.14 56785.67 88888.00 2019-01-15 09:51:26.408 015 11485.11 118.15 56785.64 88888.00 2019-01-15 09:51:26.908 015 11485.14 118.12 56785.63 88888.00 2019-01-15 09:51:27.408 015 11485.11 118.10 56785.71 88888.00 2019-01-15 09:51:27.908 015 11485.08 118.12 56785.72 88888.00 2019-01-15 09:51:28.408 015 11485.03 118.12 56785.76 88888.00 2019-01-15 09:51:28.908 015 11485.04 118.17 56785.71 88888.00 2019-01-15 09:51:29.408 015 11485.13 118.14 56785.68 88888.00 2019-01-15 09:51:29.908 015 11485.12 118.12 56785.71 88888.00 2019-01-15 09:51:30.408 015 11485.04 118.15 56785.73 88888.00 2019-01-15 09:51:30.908 015 11485.07 118.22 56785.76 88888.00 2019-01-15 09:51:31.408 015 11485.05 118.23 56785.78 88888.00 2019-01-15 09:51:31.908 015 11485.05 118.22 56785.78 88888.00 2019-01-15 09:51:32.408 015 11485.13 118.22 56785.77 88888.00 2019-01-15 09:51:32.908 015 11485.01 118.18 56785.76 88888.00 2019-01-15 09:51:33.408 015 11485.04 118.24 56785.77 88888.00 2019-01-15 09:51:33.908 015 11485.08 118.24 56785.76 88888.00 2019-01-15 09:51:34.408 015 11485.05 118.21 56785.74 88888.00 2019-01-15 09:51:34.908 015 11485.08 118.21 56785.79 88888.00 2019-01-15 09:51:35.408 015 11485.13 118.23 56785.77 88888.00 2019-01-15 09:51:35.908 015 11485.08 118.25 56785.78 88888.00 2019-01-15 09:51:36.408 015 11485.13 118.30 56785.77 88888.00 2019-01-15 09:51:36.908 015 11485.07 118.29 56785.71 88888.00 2019-01-15 09:51:37.408 015 11485.00 118.25 56785.74 88888.00 2019-01-15 09:51:37.908 015 11485.06 118.26 56785.78 88888.00 2019-01-15 09:51:38.408 015 11485.12 118.34 56785.79 88888.00 2019-01-15 09:51:38.908 015 11485.11 118.28 56785.79 88888.00 2019-01-15 09:51:39.908 015 11485.11 118.29 56785.79 88888.00 2019-01-15 09:51:40.408 015 11485.03 118.22 56785.81 88888.00 2019-01-15 09:51:40.908 015 11485.10 118.10 56785.85 88888.00 2019-01-15 09:51:41.408 015 11485.05 118.22 56785.90 88888.00 2019-01-15 09:51:41.908 015 11484.99 118.31 56785.92 88888.00 2019-01-15 09:51:42.408 015 11485.07 118.31 56785.96 88888.00 2019-01-15 09:51:42.908 015 11485.01 118.32 56785.90 88888.00 2019-01-15 09:51:43.408 015 11485.03 118.35 56785.91 88888.00 2019-01-15 09:51:43.908 015 11485.10 118.35 56785.98 88888.00 2019-01-15 09:51:44.408 015 11485.00 118.39 56786.02 88888.00 2019-01-15 09:51:44.908 015 11484.92 118.44 56786.05 88888.00 2019-01-15 09:51:45.408 015 11484.99 118.45 56785.98 88888.00 2019-01-15 09:51:45.908 015 11484.92 118.38 56785.98 88888.00 2019-01-15 09:51:46.408 015 11484.94 118.31 56786.04 88888.00 2019-01-15 09:51:46.908 015 11484.93 118.34 56786.04 88888.00 2019-01-15 09:51:47.408 015 11484.87 118.38 56786.08 88888.00 2019-01-15 09:51:47.908 015 11484.94 118.38 56786.08 88888.00 2019-01-15 09:51:48.408 015 11485.03 118.36 56786.09 88888.00 2019-01-15 09:51:48.908 015 11484.97 118.37 56786.16 88888.00 2019-01-15 09:51:49.408 015 11484.93 118.42 56786.11 88888.00 2019-01-15 09:51:49.908 015 11484.97 118.39 56786.15 88888.00 2019-01-15 09:51:50.408 015 11484.94 118.36 56786.16 88888.00 2019-01-15 09:51:50.908 015 11484.91 118.38 56786.17 88888.00 2019-01-15 09:51:51.408 015 11484.89 118.36 56786.17 88888.00 2019-01-15 09:51:51.908 015 11484.83 118.35 56786.10 88888.00 2019-01-15 09:51:52.408 015 11484.85 118.29 56786.08 88888.00 2019-01-15 09:51:52.908 015 11484.84 118.31 56786.09 88888.00 2019-01-15 09:51:53.408 015 11484.86 118.36 56786.10 88888.00 2019-01-15 09:51:53.908 015 11484.97 118.36 56786.10 88888.00 2019-01-15 09:51:54.408 015 11484.94 118.34 56786.09 88888.00 2019-01-15 09:51:54.908 015 11484.91 118.35 56786.06 88888.00 2019-01-15 09:51:55.408 015 11484.97 118.31 56786.08 88888.00 2019-01-15 09:51:55.908 015 11484.87 118.31 56786.03 88888.00 2019-01-15 09:51:56.408 015 11484.84 118.34 56785.98 88888.00 2019-01-15 09:51:56.908 015 11484.90 118.37 56786.05 88888.00 2019-01-15 09:51:57.408 015 11484.84 118.32 56786.05 88888.00 2019-01-15 09:51:57.908 015 11484.91 118.34 56785.99 88888.00 2019-01-15 09:51:58.408 015 11485.03 118.30 56785.97 88888.00 2019-01-15 09:51:58.908 015 11484.99 118.34 56785.94 88888.00 2019-01-15 09:51:59.408 015 11485.00 118.35 56785.98 88888.00 2019-01-15 09:51:59.908 015 11484.98 118.34 56785.92 88888.00 2019-01-15 09:52:00.408 015 11484.94 118.41 56785.91 88888.00 2019-01-15 09:52:01.408 015 11484.99 118.37 56785.89 88888.00 2019-01-15 09:52:01.908 015 11484.90 118.34 56785.84 88888.00 2019-01-15 09:52:02.408 015 11484.96 118.35 56785.87 88888.00 2019-01-15 09:52:02.908 015 11484.96 118.34 56785.89 88888.00 2019-01-15 09:52:03.408 015 11484.91 118.38 56785.84 88888.00 2019-01-15 09:52:03.908 015 11484.96 118.41 56785.80 88888.00 2019-01-15 09:52:04.408 015 11484.94 118.31 56785.86 88888.00 2019-01-15 09:52:04.908 015 11484.98 118.30 56785.89 88888.00 2019-01-15 09:52:05.408 015 11485.01 118.35 56785.80 88888.00 2019-01-15 09:52:05.908 015 11484.98 118.35 56785.83 88888.00 2019-01-15 09:52:06.408 015 11484.96 118.36 56785.78 88888.00 2019-01-15 09:52:06.908 015 11485.00 118.36 56785.79 88888.00 2019-01-15 09:52:07.408 015 11484.93 118.37 56785.79 88888.00 2019-01-15 09:52:07.908 015 11484.86 118.42 56785.79 88888.00 2019-01-15 09:52:08.408 015 11484.96 118.45 56785.80 88888.00 2019-01-15 09:52:08.908 015 11484.92 118.42 56785.76 88888.00 2019-01-15 09:52:09.408 015 11484.91 118.44 56785.78 88888.00 2019-01-15 09:52:09.908 015 11484.98 118.41 56785.76 88888.00 2019-01-15 09:52:10.408 015 11484.93 118.37 56785.79 88888.00 2019-01-15 09:52:11.408 015 11484.97 118.43 56785.74 88888.00 2019-01-15 09:52:11.908 015 11484.87 118.45 56785.80 88888.00 2019-01-15 09:52:12.408 015 11484.96 118.52 56785.83 88888.00 2019-01-15 09:52:12.908 015 11484.94 118.55 56785.87 88888.00 2019-01-15 09:52:13.408 015 11484.82 118.56 56785.89 88888.00 2019-01-15 09:52:13.908 015 11484.83 118.55 56785.86 88888.00 2019-01-15 09:52:14.408 015 11484.82 118.49 56785.92 88888.00 2019-01-15 09:52:14.908 015 11484.80 118.43 56785.99 88888.00 2019-01-15 09:52:15.408 015 11484.87 118.45 56785.97 88888.00 2019-01-15 09:52:15.908 015 11484.83 118.50 56785.96 88888.00 2019-01-15 09:52:16.408 015 11484.80 118.51 56785.98 88888.00 2019-01-15 09:52:16.908 015 11484.78 118.50 56785.97 88888.00 2019-01-15 09:52:17.408 015 11484.70 118.44 56786.00 88888.00 2019-01-15 09:52:17.908 015 11484.70 118.50 56786.02 88888.00 2019-01-15 09:52:18.408 015 11484.76 118.52 56786.03 88888.00 2019-01-15 09:52:18.908 015 11484.69 118.49 56786.06 88888.00 2019-01-15 09:52:19.408 015 11484.69 118.48 56786.06 88888.00 2019-01-15 09:52:19.908 015 11484.76 118.50 56786.08 88888.00 2019-01-15 09:52:20.408 015 11484.77 118.48 56786.06 88888.00 2019-01-15 09:52:20.908 015 11484.72 118.50 56786.09 88888.00 2019-01-15 09:52:21.409 015 11484.79 118.55 56786.09 88888.00 2019-01-15 09:52:21.909 015 11484.77 118.55 56786.00 88888.00 2019-01-15 09:52:22.409 015 11484.76 118.55 56786.04 88888.00 2019-01-15 09:52:22.909 015 11484.83 118.51 56786.08 88888.00 2019-01-15 09:52:23.409 015 11484.83 118.50 56785.99 88888.00 2019-01-15 09:52:23.909 015 11484.77 118.50 56786.02 88888.00 2019-01-15 09:52:24.409 015 11484.77 118.55 56786.03 88888.00 2019-01-15 09:52:24.909 015 11484.72 118.50 56785.97 88888.00 2019-01-15 09:52:25.409 015 11484.80 118.50 56785.98 88888.00 2019-01-15 09:52:25.909 015 11484.80 118.51 56786.05 88888.00 2019-01-15 09:52:26.409 015 11484.69 118.49 56786.05 88888.00 2019-01-15 09:52:26.909 015 11484.72 118.51 56786.03 88888.00 2019-01-15 09:52:27.409 015 11484.72 118.50 56786.00 88888.00 2019-01-15 09:52:27.909 015 11484.70 118.57 56786.04 88888.00 2019-01-15 09:52:28.409 015 11484.83 118.57 56786.03 88888.00 2019-01-15 09:52:28.909 015 11484.78 118.50 56785.98 88888.00 2019-01-15 09:52:29.409 015 11484.75 118.50 56786.00 88888.00 2019-01-15 09:52:29.909 015 11484.89 118.50 56786.00 88888.00 2019-01-15 09:52:30.409 015 11484.86 118.46 56785.94 88888.00 2019-01-15 09:52:30.909 015 11484.85 118.50 56785.98 88888.00 2019-01-15 09:52:31.409 015 11484.93 118.58 56785.94 88888.00 2019-01-15 09:52:31.909 015 11484.96 118.59 56785.94 88888.00 2019-01-15 09:52:32.409 015 11484.90 118.60 56785.97 88888.00 2019-01-15 09:52:32.909 015 11484.90 118.59 56785.94 88888.00 2019-01-15 09:52:33.409 015 11484.82 118.56 56785.94 88888.00 2019-01-15 09:52:33.909 015 11484.85 118.53 56785.93 88888.00 2019-01-15 09:52:34.409 015 11484.92 118.50 56785.89 88888.00 2019-01-15 09:52:34.909 015 11484.80 118.56 56785.87 88888.00 2019-01-15 09:52:35.409 015 11484.86 118.66 56785.84 88888.00 2019-01-15 09:52:35.909 015 11484.91 118.59 56785.85 88888.00 2019-01-15 09:52:36.409 015 11484.82 118.59 56785.90 88888.00 2019-01-15 09:52:36.909 015 11484.85 118.68 56785.83 88888.00 2019-01-15 09:52:37.409 015 11484.82 118.65 56785.78 88888.00 2019-01-15 09:52:37.909 015 11484.77 118.57 56785.80 88888.00 2019-01-15 09:52:38.409 015 11484.80 118.59 56785.83 88888.00 2019-01-15 09:52:38.909 015 11484.77 118.59 56785.86 88888.00 2019-01-15 09:52:39.409 015 11484.76 118.60 56785.81 88888.00 2019-01-15 09:52:39.909 015 11484.80 118.62 56785.83 88888.00 2019-01-15 09:52:40.409 015 11484.82 118.60 56785.78 88888.00 2019-01-15 09:52:40.909 015 11484.75 118.62 56785.83 88888.00 2019-01-15 09:52:41.409 015 11484.84 118.65 56785.86 88888.00 2019-01-15 09:52:41.909 015 11484.83 118.65 56785.87 88888.00 2019-01-15 09:52:43.409 015 11484.79 118.73 56785.87 88888.00 2019-01-15 09:52:43.909 015 11484.70 118.75 56785.87 88888.00 2019-01-15 09:52:44.409 015 11484.77 118.71 56785.92 88888.00 2019-01-15 09:52:44.909 015 11484.77 118.65 56785.89 88888.00 2019-01-15 09:52:45.409 015 11484.73 118.70 56785.91 88888.00 2019-01-15 09:52:45.909 015 11484.80 118.73 56785.91 88888.00 2019-01-15 09:52:46.409 015 11484.75 118.76 56785.94 88888.00 2019-01-15 09:52:46.909 015 11484.75 118.75 56786.00 88888.00 2019-01-15 09:52:47.409 015 11484.82 118.76 56785.97 88888.00 2019-01-15 09:52:47.909 015 11484.70 118.76 56785.96 88888.00 2019-01-15 09:52:48.409 015 11484.68 118.73 56786.00 88888.00 2019-01-15 09:52:48.909 015 11484.72 118.70 56786.02 88888.00 2019-01-15 09:52:49.409 015 11484.66 118.68 56786.04 88888.00 2019-01-15 09:52:49.909 015 11484.68 118.65 56786.03 88888.00 2019-01-15 09:52:50.409 015 11484.73 118.59 56786.03 88888.00 2019-01-15 09:52:50.909 015 11484.71 118.62 56786.03 88888.00 2019-01-15 09:52:51.409 015 11484.75 118.69 56785.97 88888.00 2019-01-15 09:52:51.909 015 11484.73 118.66 56785.92 88888.00 2019-01-15 09:52:52.909 015 11484.75 118.65 56785.91 88888.00 2019-01-15 09:52:53.409 015 11484.71 118.65 56785.89 88888.00 2019-01-15 09:52:53.909 015 11484.64 118.68 56785.93 88888.00 2019-01-15 09:52:54.409 015 11484.66 118.65 56785.98 88888.00 2019-01-15 09:52:54.909 015 11484.69 118.66 56785.99 88888.00 2019-01-15 09:52:55.409 015 11484.68 118.68 56785.98 88888.00 2019-01-15 09:52:55.909 015 11484.72 118.65 56786.00 88888.00 2019-01-15 09:52:56.409 015 11484.72 118.62 56785.91 88888.00 2019-01-15 09:52:56.909 015 11484.66 118.64 56785.94 88888.00 2019-01-15 09:52:57.409 015 11484.72 118.68 56786.03 88888.00 2019-01-15 09:52:57.909 015 11484.68 118.68 56785.98 88888.00 2019-01-15 09:52:58.409 015 11484.65 118.65 56786.00 88888.00 2019-01-15 09:52:58.909 015 11484.68 118.65 56785.98 88888.00 2019-01-15 09:52:59.409 015 11484.66 118.65 56785.93 88888.00 2019-01-15 09:52:59.909 015 11484.65 118.70 56785.98 88888.00 2019-01-15 09:53:00.909 015 11484.62 118.65 56785.99 88888.00 2019-01-15 09:53:01.409 015 11484.64 118.71 56786.00 88888.00 2019-01-15 09:53:01.909 015 11484.66 118.71 56786.02 88888.00 2019-01-15 09:53:02.409 015 11484.65 118.72 56785.99 88888.00 2019-01-15 09:53:02.909 015 11484.68 118.75 56786.02 88888.00 2019-01-15 09:53:03.409 015 11484.65 118.69 56786.02 88888.00 2019-01-15 09:53:03.909 015 11484.59 118.69 56786.03 88888.00 2019-01-15 09:53:04.409 015 11484.62 118.70 56786.04 88888.00 2019-01-15 09:53:04.909 015 11484.64 118.65 56786.03 88888.00 2019-01-15 09:53:05.409 015 11484.56 118.69 56786.02 88888.00 2019-01-15 09:53:05.909 015 11484.66 118.70 56786.00 88888.00 2019-01-15 09:53:06.409 015 11484.62 118.64 56785.94 88888.00 2019-01-15 09:53:06.909 015 11484.52 118.66 56785.96 88888.00 2019-01-15 09:53:07.409 015 11484.63 118.68 56785.98 88888.00 2019-01-15 09:53:07.909 015 11484.64 118.66 56785.98 88888.00 2019-01-15 09:53:08.409 015 11484.65 118.70 56786.00 88888.00 2019-01-15 09:53:08.909 015 11484.76 118.73 56785.98 88888.00 2019-01-15 09:53:09.409 015 11484.71 118.71 56785.94 88888.00 2019-01-15 09:53:09.909 015 11484.69 118.71 56785.93 88888.00 2019-01-15 09:53:10.409 015 11484.72 118.71 56785.96 88888.00 2019-01-15 09:53:10.909 015 11484.64 118.72 56785.98 88888.00 2019-01-15 09:53:11.409 015 11484.66 118.72 56785.93 88888.00 2019-01-15 09:53:11.909 015 11484.83 118.75 56785.94 88888.00 2019-01-15 09:53:12.409 015 11484.75 118.76 56785.94 88888.00 2019-01-15 09:53:12.909 015 11484.76 118.79 56785.94 88888.00 2019-01-15 09:53:13.409 015 11484.78 118.75 56785.91 88888.00 2019-01-15 09:53:13.909 015 11484.72 118.72 56785.92 88888.00 2019-01-15 09:53:14.409 015 11484.72 118.72 56785.91 88888.00 2019-01-15 09:53:14.909 015 11484.78 118.69 56785.85 88888.00 2019-01-15 09:53:15.409 015 11484.75 118.70 56785.80 88888.00 2019-01-15 09:53:15.909 015 11484.78 118.75 56785.85 88888.00 2019-01-15 09:53:16.409 015 11484.82 118.69 56785.78 88888.00 2019-01-15 09:53:16.909 015 11484.75 118.73 56785.76 88888.00 2019-01-15 09:53:17.409 015 11484.77 118.75 56785.79 88888.00 2019-01-15 09:53:17.909 015 11484.73 118.69 56785.80 88888.00 2019-01-15 09:53:18.409 015 11484.69 118.72 56785.81 88888.00 2019-01-15 09:53:18.909 015 11484.77 118.72 56785.83 88888.00 2019-01-15 09:53:19.409 015 11484.77 118.69 56785.83 88888.00 2019-01-15 09:53:19.909 015 11484.77 118.70 56785.81 88888.00 2019-01-15 09:53:20.409 015 11484.77 118.73 56785.86 88888.00 2019-01-15 09:53:20.909 015 11484.75 118.70 56785.87 88888.00 2019-01-15 09:53:21.409 015 11484.69 118.71 56785.89 88888.00 2019-01-15 09:53:21.909 015 11484.71 118.70 56785.81 88888.00 2019-01-15 09:53:22.409 015 11484.66 118.71 56785.80 88888.00 2019-01-15 09:53:22.909 015 11484.66 118.73 56785.85 88888.00 2019-01-15 09:53:23.409 015 11484.72 118.72 56785.85 88888.00 2019-01-15 09:53:24.409 015 11484.70 118.82 56785.83 88888.00 2019-01-15 09:53:24.909 015 11484.75 118.73 56785.80 88888.00 2019-01-15 09:53:25.409 015 11484.69 118.66 56785.81 88888.00 2019-01-15 09:53:25.909 015 11484.69 118.69 56785.81 88888.00 2019-01-15 09:53:26.409 015 11484.68 118.69 56785.73 88888.00 2019-01-15 09:53:26.909 015 11484.64 118.70 56785.72 88888.00 2019-01-15 09:53:27.409 015 11484.75 118.78 56785.73 88888.00 2019-01-15 09:53:27.909 015 11484.79 118.73 56785.76 88888.00 2019-01-15 09:53:28.409 015 11484.71 118.72 56785.74 88888.00 2019-01-15 09:53:28.909 015 11484.72 118.71 56785.70 88888.00 2019-01-15 09:53:29.409 015 11484.73 118.66 56785.70 88888.00 2019-01-15 09:53:29.909 015 11484.72 118.66 56785.65 88888.00 2019-01-15 09:53:30.409 015 11484.77 118.73 56785.67 88888.00 2019-01-15 09:53:30.909 015 11484.73 118.72 56785.68 88888.00 2019-01-15 09:53:31.409 015 11484.70 118.73 56785.64 88888.00 2019-01-15 09:53:31.909 015 11484.75 118.75 56785.61 88888.00 2019-01-15 09:53:32.409 015 11484.75 118.76 56785.65 88888.00 2019-01-15 09:53:32.909 015 11484.78 118.73 56785.67 88888.00 2019-01-15 09:53:33.409 015 11484.84 118.71 56785.68 88888.00 2019-01-15 09:53:33.909 015 11484.75 118.75 56785.73 88888.00 2019-01-15 09:53:34.409 015 11484.78 118.78 56785.66 88888.00 2019-01-15 09:53:34.909 015 11484.84 118.76 56785.61 88888.00 2019-01-15 09:53:35.409 015 11484.82 118.78 56785.61 88888.00 2019-01-15 09:53:35.909 015 11484.85 118.82 56785.60 88888.00 2019-01-15 09:53:36.409 015 11484.91 118.79 56785.60 88888.00 2019-01-15 09:53:36.909 015 11484.83 118.72 56785.63 88888.00 2019-01-15 09:53:37.409 015 11484.82 118.75 56785.58 88888.00 2019-01-15 09:53:37.909 015 11484.86 118.76 56785.54 88888.00 2019-01-15 09:53:38.409 015 11484.82 118.73 56785.54 88888.00 2019-01-15 09:53:38.909 015 11484.85 118.72 56785.57 88888.00 2019-01-15 09:53:39.409 015 11484.82 118.75 56785.59 88888.00 2019-01-15 09:53:39.909 015 11484.83 118.76 56785.52 88888.00 2019-01-15 09:53:40.409 015 11484.86 118.76 56785.46 88888.00 2019-01-15 09:53:40.909 015 11484.87 118.73 56785.48 88888.00 2019-01-15 09:53:41.409 015 11484.90 118.71 56785.47 88888.00 2019-01-15 09:53:41.909 015 11484.91 118.68 56785.46 88888.00 2019-01-15 09:53:42.409 015 11484.89 118.66 56785.41 88888.00 2019-01-15 09:53:42.909 015 11484.89 118.70 56785.41 88888.00 2019-01-15 09:53:43.409 015 11484.87 118.66 56785.36 88888.00 2019-01-15 09:53:43.909 015 11484.84 118.65 56785.40 88888.00 2019-01-15 09:53:44.409 015 11484.89 118.70 56785.41 88888.00 2019-01-15 09:53:44.909 015 11484.94 118.69 56785.39 88888.00 2019-01-15 09:53:45.409 015 11484.91 118.68 56785.36 88888.00 2019-01-15 09:53:45.909 015 11484.94 118.70 56785.34 88888.00 2019-01-15 09:53:46.409 015 11484.96 118.64 56785.32 88888.00 2019-01-15 09:53:46.909 015 11484.86 118.65 56785.27 88888.00 2019-01-15 09:53:47.409 015 11484.92 118.64 56785.28 88888.00 2019-01-15 09:53:47.909 015 11484.97 118.65 56785.28 88888.00 2019-01-15 09:53:48.409 015 11484.89 118.69 56785.25 88888.00 2019-01-15 09:53:48.909 015 11484.90 118.70 56785.29 88888.00 2019-01-15 09:53:49.409 015 11484.86 118.65 56785.29 88888.00 2019-01-15 09:53:49.909 015 11484.87 118.62 56785.28 88888.00 2019-01-15 09:53:50.409 015 11484.90 118.64 56785.31 88888.00 2019-01-15 09:53:50.909 015 11484.91 118.60 56785.33 88888.00 2019-01-15 09:53:51.409 015 11484.90 118.60 56785.34 88888.00 2019-01-15 09:53:51.909 015 11484.94 118.62 56785.31 88888.00 2019-01-15 09:53:52.409 015 11484.91 118.62 56785.25 88888.00 2019-01-15 09:53:52.909 015 11484.82 118.63 56785.20 88888.00 2019-01-15 09:53:53.409 015 11484.86 118.58 56785.25 88888.00 2019-01-15 09:53:53.909 015 11484.90 118.58 56785.27 88888.00 2019-01-15 09:53:54.409 015 11484.83 118.59 56785.27 88888.00 2019-01-15 09:53:54.909 015 11484.96 118.62 56785.26 88888.00 2019-01-15 09:53:55.409 015 11484.89 118.62 56785.25 88888.00 2019-01-15 09:53:55.909 015 11484.89 118.63 56785.25 88888.00 2019-01-15 09:53:56.409 015 11484.91 118.60 56785.28 88888.00 2019-01-15 09:53:56.909 015 11484.85 118.53 56785.27 88888.00 2019-01-15 09:53:57.409 015 11484.87 118.52 56785.27 88888.00 2019-01-15 09:53:57.909 015 11484.92 118.59 56785.29 88888.00 2019-01-15 09:53:58.409 015 11484.84 118.59 56785.26 88888.00 2019-01-15 09:53:58.909 015 11484.80 118.57 56785.22 88888.00 2019-01-15 09:53:59.409 015 11484.91 118.56 56785.27 88888.00 2019-01-15 09:53:59.909 015 11484.93 118.56 56785.27 88888.00 2019-01-15 09:54:00.409 015 11484.93 118.56 56785.19 88888.00 2019-01-15 09:54:00.909 015 11484.93 118.56 56785.20 88888.00 2019-01-15 09:54:01.409 015 11484.84 118.59 56785.19 88888.00 2019-01-15 09:54:01.909 015 11484.87 118.59 56785.25 88888.00 2019-01-15 09:54:02.409 015 11484.96 118.65 56785.22 88888.00 2019-01-15 09:54:02.909 015 11484.93 118.63 56785.15 88888.00 2019-01-15 09:54:03.409 015 11484.94 118.62 56785.13 88888.00 2019-01-15 09:54:03.909 015 11484.99 118.57 56785.12 88888.00 2019-01-15 09:54:04.409 015 11484.94 118.56 56785.16 88888.00 2019-01-15 09:54:04.909 015 11484.97 118.53 56785.20 88888.00 2019-01-15 09:54:05.909 015 11484.93 118.59 56785.15 88888.00 2019-01-15 09:54:06.409 015 11484.94 118.59 56785.19 88888.00 2019-01-15 09:54:06.909 015 11484.93 118.58 56785.17 88888.00 2019-01-15 09:54:07.409 015 11484.87 118.58 56785.15 88888.00 2019-01-15 09:54:07.909 015 11484.93 118.60 56785.15 88888.00 2019-01-15 09:54:08.409 015 11484.98 118.50 56785.15 88888.00 2019-01-15 09:54:08.909 015 11484.93 118.51 56785.17 88888.00 2019-01-15 09:54:09.409 015 11485.00 118.56 56785.23 88888.00 2019-01-15 09:54:09.909 015 11484.92 118.56 56785.25 88888.00 2019-01-15 09:54:10.409 015 11484.91 118.57 56785.27 88888.00 2019-01-15 09:54:10.909 015 11484.96 118.51 56785.25 88888.00 2019-01-15 09:54:11.409 015 11484.91 118.50 56785.20 88888.00 2019-01-15 09:54:11.909 015 11484.96 118.50 56785.15 88888.00 2019-01-15 09:54:12.409 015 11484.98 118.53 56785.19 88888.00 2019-01-15 09:54:12.909 015 11484.96 118.51 56785.22 88888.00 2019-01-15 09:54:13.409 015 11484.93 118.50 56785.26 88888.00 2019-01-15 09:54:13.909 015 11484.91 118.46 56785.28 88888.00 2019-01-15 09:54:14.409 015 11484.83 118.49 56785.31 88888.00 2019-01-15 09:54:14.909 015 11484.89 118.48 56785.28 88888.00 2019-01-15 09:54:15.409 015 11484.93 118.41 56785.31 88888.00 2019-01-15 09:54:15.909 015 11484.85 118.43 56785.29 88888.00 2019-01-15 09:54:16.409 015 11484.89 118.53 56785.29 88888.00 2019-01-15 09:54:16.909 015 11484.92 118.50 56785.28 88888.00 2019-01-15 09:54:17.409 015 11484.87 118.48 56785.31 88888.00 2019-01-15 09:54:17.909 015 11484.97 118.45 56785.26 88888.00 2019-01-15 09:54:18.409 015 11484.97 118.49 56785.32 88888.00 2019-01-15 09:54:18.909 015 11484.97 118.53 56785.32 88888.00 2019-01-15 09:54:19.409 015 11485.04 118.52 56785.33 88888.00 2019-01-15 09:54:19.909 015 11484.93 118.52 56785.33 88888.00 2019-01-15 09:54:20.409 015 11484.90 118.57 56785.33 88888.00 2019-01-15 09:54:20.909 015 11484.94 118.57 56785.35 88888.00 2019-01-15 09:54:21.409 015 11484.84 118.53 56785.36 88888.00 2019-01-15 09:54:21.909 015 11484.84 118.55 56785.34 88888.00 2019-01-15 09:54:22.409 015 11484.96 118.56 56785.31 88888.00 2019-01-15 09:54:22.909 015 11484.90 118.50 56785.28 88888.00 2019-01-15 09:54:23.409 015 11484.89 118.48 56785.28 88888.00 2019-01-15 09:54:23.909 015 11485.00 118.50 56785.31 88888.00 2019-01-15 09:54:24.409 015 11484.94 118.48 56785.32 88888.00 2019-01-15 09:54:24.909 015 11484.94 118.51 56785.32 88888.00 2019-01-15 09:54:25.409 015 11485.03 118.51 56785.36 88888.00 2019-01-15 09:54:25.909 015 11484.97 118.53 56785.42 88888.00 2019-01-15 09:54:26.409 015 11485.01 118.53 56785.42 88888.00 2019-01-15 09:54:26.909 015 11485.04 118.55 56785.39 88888.00 2019-01-15 09:54:27.409 015 11485.00 118.52 56785.40 88888.00 2019-01-15 09:54:27.909 015 11485.10 118.51 56785.35 88888.00 2019-01-15 09:54:28.409 015 11485.07 118.46 56785.35 88888.00 2019-01-15 09:54:28.909 015 11485.03 118.50 56785.36 88888.00 2019-01-15 09:54:29.409 015 11485.07 118.52 56785.41 88888.00 2019-01-15 09:54:29.909 015 11485.03 118.52 56785.40 88888.00 2019-01-15 09:54:30.409 015 11484.99 118.57 56785.42 88888.00 2019-01-15 09:54:30.909 015 11485.05 118.56 56785.39 88888.00 2019-01-15 09:54:31.409 015 11485.04 118.50 56785.32 88888.00 2019-01-15 09:54:31.909 015 11485.01 118.52 56785.32 88888.00 2019-01-15 09:54:32.409 015 11485.07 118.51 56785.36 88888.00 2019-01-15 09:54:32.909 015 11485.06 118.49 56785.35 88888.00 2019-01-15 09:54:33.409 015 11485.11 118.53 56785.34 88888.00 2019-01-15 09:54:33.909 015 11485.14 118.48 56785.38 88888.00 2019-01-15 09:54:34.409 015 11485.07 118.46 56785.33 88888.00 2019-01-15 09:54:34.909 015 11485.08 118.52 56785.32 88888.00 2019-01-15 09:54:35.409 015 11485.16 118.49 56785.38 88888.00 2019-01-15 09:54:35.909 015 11485.10 118.46 56785.39 88888.00 2019-01-15 09:54:36.409 015 11485.16 118.48 56785.32 88888.00 2019-01-15 09:54:36.909 015 11485.12 118.50 56785.28 88888.00 2019-01-15 09:54:37.409 015 11485.06 118.50 56785.31 88888.00 2019-01-15 09:54:37.909 015 11485.14 118.53 56785.36 88888.00 2019-01-15 09:54:38.409 015 11485.23 118.56 56785.39 88888.00 2019-01-15 09:54:38.909 015 11485.11 118.55 56785.42 88888.00 2019-01-15 09:54:39.409 015 11485.17 118.55 56785.40 88888.00 2019-01-15 09:54:39.909 015 11485.19 118.50 56785.39 88888.00 2019-01-15 09:54:40.409 015 11485.12 118.51 56785.44 88888.00 2019-01-15 09:54:40.909 015 11485.14 118.50 56785.41 88888.00 2019-01-15 09:54:41.409 015 11485.13 118.46 56785.41 88888.00 2019-01-15 09:54:41.909 015 11485.08 118.49 56785.47 88888.00 2019-01-15 09:54:42.409 015 11485.16 118.53 56785.51 88888.00 2019-01-15 09:54:42.909 015 11485.18 118.55 56785.48 88888.00 2019-01-15 09:54:43.409 015 11485.17 118.56 56785.49 88888.00 2019-01-15 09:54:43.909 015 11485.21 118.53 56785.51 88888.00 2019-01-15 09:54:44.409 015 11485.13 118.56 56785.54 88888.00 2019-01-15 09:54:44.909 015 11485.12 118.57 56785.58 88888.00 2019-01-15 09:54:45.409 015 11485.21 118.53 56785.60 88888.00 2019-01-15 09:54:45.909 015 11485.14 118.55 56785.60 88888.00 2019-01-15 09:54:46.409 015 11485.13 118.56 56785.59 88888.00 2019-01-15 09:54:46.909 015 11485.19 118.56 56785.63 88888.00 2019-01-15 09:54:47.409 015 11485.14 118.50 56785.57 88888.00 2019-01-15 09:54:47.909 015 11485.08 118.51 56785.61 88888.00 2019-01-15 09:54:48.409 015 11485.17 118.55 56785.58 88888.00 2019-01-15 09:54:48.909 015 11485.17 118.58 56785.58 88888.00 2019-01-15 09:54:49.409 015 11485.20 118.59 56785.59 88888.00 2019-01-15 09:54:49.909 015 11485.23 118.56 56785.59 88888.00 2019-01-15 09:54:50.409 015 11485.13 118.57 56785.59 88888.00 2019-01-15 09:54:50.909 015 11485.14 118.52 56785.65 88888.00 2019-01-15 09:54:51.409 015 11485.17 118.53 56785.64 88888.00 2019-01-15 09:54:51.909 015 11485.17 118.57 56785.58 88888.00 2019-01-15 09:54:52.409 015 11485.19 118.55 56785.52 88888.00 2019-01-15 09:54:52.909 015 11485.23 118.55 56785.54 88888.00 2019-01-15 09:54:53.409 015 11485.20 118.55 56785.60 88888.00 2019-01-15 09:54:53.909 015 11485.25 118.58 56785.65 88888.00 2019-01-15 09:54:54.409 015 11485.24 118.59 56785.64 88888.00 2019-01-15 09:54:54.909 015 11485.21 118.68 56785.66 88888.00 2019-01-15 09:54:55.409 015 11485.30 118.65 56785.60 88888.00 2019-01-15 09:54:55.909 015 11485.23 118.64 56785.61 88888.00 2019-01-15 09:54:56.409 015 11485.24 118.64 56785.57 88888.00 2019-01-15 09:54:56.909 015 11485.28 118.65 56785.55 88888.00 2019-01-15 09:54:57.409 015 11485.23 118.64 56785.57 88888.00 2019-01-15 09:54:57.909 015 11485.30 118.64 56785.53 88888.00 2019-01-15 09:54:58.409 015 11485.34 118.68 56785.54 88888.00 2019-01-15 09:54:58.909 015 11485.25 118.66 56785.53 88888.00 2019-01-15 09:54:59.409 015 11485.24 118.66 56785.55 88888.00 2019-01-15 09:54:59.909 015 11485.28 118.64 56785.58 88888.00 2019-01-15 09:55:00.409 015 11485.28 118.65 56785.58 88888.00 2019-01-15 09:55:00.909 015 11485.32 118.65 56785.59 88888.00 2019-01-15 09:55:01.409 015 11485.35 118.58 56785.58 88888.00 2019-01-15 09:55:01.909 015 11485.27 118.56 56785.52 88888.00 2019-01-15 09:55:02.409 015 11485.32 118.59 56785.52 88888.00 2019-01-15 09:55:02.909 015 11485.35 118.62 56785.57 88888.00 2019-01-15 09:55:03.409 015 11485.30 118.60 56785.59 88888.00 2019-01-15 09:55:03.909 015 11485.39 118.60 56785.55 88888.00 2019-01-15 09:55:04.409 015 11485.37 118.59 56785.57 88888.00 2019-01-15 09:55:04.909 015 11485.33 118.62 56785.55 88888.00 2019-01-15 09:55:05.409 015 11485.38 118.60 56785.55 88888.00 2019-01-15 09:55:05.910 015 11485.35 118.59 56785.55 88888.00 2019-01-15 09:55:06.410 015 11485.37 118.64 56785.52 88888.00 2019-01-15 09:55:06.910 015 11485.39 118.60 56785.63 88888.00 2019-01-15 09:55:07.410 015 11485.28 118.60 56785.67 88888.00 2019-01-15 09:55:07.910 015 11485.28 118.63 56785.64 88888.00 2019-01-15 09:55:08.410 015 11485.34 118.62 56785.67 88888.00 2019-01-15 09:55:08.910 015 11485.32 118.59 56785.68 88888.00 2019-01-15 09:55:09.410 015 11485.34 118.62 56785.68 88888.00 2019-01-15 09:55:09.910 015 11485.34 118.59 56785.74 88888.00 2019-01-15 09:55:10.410 015 11485.26 118.62 56785.72 88888.00 2019-01-15 09:55:10.910 015 11485.25 118.68 56785.74 88888.00 2019-01-15 09:55:11.410 015 11485.27 118.66 56785.76 88888.00 2019-01-15 09:55:11.910 015 11485.27 118.60 56785.77 88888.00 2019-01-15 09:55:12.410 015 11485.35 118.62 56785.78 88888.00 2019-01-15 09:55:12.910 015 11485.32 118.65 56785.83 88888.00 2019-01-15 09:55:13.410 015 11485.25 118.68 56785.84 88888.00 2019-01-15 09:55:13.910 015 11485.28 118.66 56785.86 88888.00 2019-01-15 09:55:14.410 015 11485.23 118.69 56785.91 88888.00 2019-01-15 09:55:14.910 015 11485.21 118.68 56785.94 88888.00 2019-01-15 09:55:15.410 015 11485.31 118.63 56785.97 88888.00 2019-01-15 09:55:15.910 015 11485.31 118.63 56785.96 88888.00 2019-01-15 09:55:16.410 015 11485.24 118.70 56785.96 88888.00 2019-01-15 09:55:16.910 015 11485.30 118.77 56785.90 88888.00 2019-01-15 09:55:17.410 015 11485.31 118.75 56785.90 88888.00 2019-01-15 09:55:17.910 015 11485.25 118.80 56785.93 88888.00 2019-01-15 09:55:18.910 015 11485.28 118.70 56785.98 88888.00 2019-01-15 09:55:19.410 015 11485.28 118.73 56785.99 88888.00 2019-01-15 09:55:19.910 015 11485.33 118.78 56785.97 88888.00 2019-01-15 09:55:20.410 015 11485.28 118.75 56785.94 88888.00 2019-01-15 09:55:20.910 015 11485.33 118.80 56785.98 88888.00 2019-01-15 09:55:21.410 015 11485.38 118.83 56786.03 88888.00 2019-01-15 09:55:21.910 015 11485.27 118.83 56786.06 88888.00 2019-01-15 09:55:22.410 015 11485.23 118.82 56786.03 88888.00 2019-01-15 09:55:22.910 015 11485.27 118.80 56786.08 88888.00 2019-01-15 09:55:23.410 015 11485.28 118.83 56786.16 88888.00 2019-01-15 09:55:23.910 015 11485.28 118.82 56786.09 88888.00 2019-01-15 09:55:24.410 015 11485.33 118.80 56786.11 88888.00 2019-01-15 09:55:24.910 015 11485.25 118.79 56786.10 88888.00 2019-01-15 09:55:25.410 015 11485.31 118.78 56786.11 88888.00 2019-01-15 09:55:25.910 015 11485.33 118.80 56786.17 88888.00 2019-01-15 09:55:26.410 015 11485.31 118.82 56786.22 88888.00 2019-01-15 09:55:26.910 015 11485.31 118.76 56786.17 88888.00 2019-01-15 09:55:27.410 015 11485.31 118.72 56786.16 88888.00 2019-01-15 09:55:27.910 015 11485.24 118.76 56786.18 88888.00 2019-01-15 09:55:28.910 015 11485.39 118.78 56786.18 88888.00 2019-01-15 09:55:29.410 015 11485.33 118.80 56786.18 88888.00 2019-01-15 09:55:29.910 015 11485.34 118.86 56786.21 88888.00 2019-01-15 09:55:30.410 015 11485.32 118.89 56786.26 88888.00 2019-01-15 09:55:30.910 015 11485.31 118.87 56786.31 88888.00 2019-01-15 09:55:31.410 015 11485.35 118.84 56786.36 88888.00 2019-01-15 09:55:31.910 015 11485.39 118.83 56786.32 88888.00 2019-01-15 09:55:32.410 015 11485.38 118.82 56786.36 88888.00 2019-01-15 09:55:32.910 015 11485.37 118.84 56786.36 88888.00 2019-01-15 09:55:33.410 015 11485.35 118.91 56786.35 88888.00 2019-01-15 09:55:33.910 015 11485.32 118.93 56786.37 88888.00 2019-01-15 09:55:34.410 015 11485.33 118.91 56786.39 88888.00 2019-01-15 09:55:34.910 015 11485.31 118.78 56786.39 88888.00 2019-01-15 09:55:35.410 015 11485.32 118.72 56786.43 88888.00 2019-01-15 09:55:35.910 015 11485.37 118.85 56786.48 88888.00 2019-01-15 09:55:36.410 015 11485.27 118.84 56786.49 88888.00 2019-01-15 09:55:36.910 015 11485.33 118.91 56786.47 88888.00 2019-01-15 09:55:37.410 015 11485.32 118.91 56786.49 88888.00 2019-01-15 09:55:37.910 015 11485.25 118.93 56786.54 88888.00 2019-01-15 09:55:38.410 015 11485.25 118.96 56786.61 88888.00 2019-01-15 09:55:38.910 015 11485.30 118.97 56786.61 88888.00 2019-01-15 09:55:39.410 015 11485.28 119.03 56786.57 88888.00 2019-01-15 09:55:39.910 015 11485.28 119.00 56786.56 88888.00 2019-01-15 09:55:40.410 015 11485.32 118.97 56786.62 88888.00 2019-01-15 09:55:40.910 015 11485.33 118.97 56786.62 88888.00 2019-01-15 09:55:41.410 015 11485.32 119.06 56786.66 88888.00 2019-01-15 09:55:41.910 015 11485.32 119.05 56786.69 88888.00 2019-01-15 09:55:42.410 015 11485.37 119.03 56786.69 88888.00 2019-01-15 09:55:42.910 015 11485.37 119.04 56786.64 88888.00 2019-01-15 09:55:43.410 015 11485.34 119.06 56786.70 88888.00 2019-01-15 09:55:43.910 015 11485.31 119.09 56786.73 88888.00 2019-01-15 09:55:44.410 015 11485.38 119.12 56786.74 88888.00 2019-01-15 09:55:44.910 015 11485.37 119.10 56786.75 88888.00 2019-01-15 09:55:45.410 015 11485.37 119.13 56786.71 88888.00 2019-01-15 09:55:45.910 015 11485.38 119.14 56786.71 88888.00 2019-01-15 09:55:46.910 015 11485.28 119.12 56786.69 88888.00 2019-01-15 09:55:47.410 015 11485.40 119.16 56786.69 88888.00 2019-01-15 09:55:47.910 015 11485.40 119.12 56786.73 88888.00 2019-01-15 09:55:48.410 015 11485.34 119.10 56786.73 88888.00 2019-01-15 09:55:48.910 015 11485.46 119.10 56786.75 88888.00 2019-01-15 09:55:49.410 015 11485.45 119.11 56786.79 88888.00 2019-01-15 09:55:49.910 015 11485.46 119.12 56786.76 88888.00 2019-01-15 09:55:50.410 015 11485.48 119.16 56786.77 88888.00 2019-01-15 09:55:50.910 015 11485.38 119.10 56786.76 88888.00 2019-01-15 09:55:51.410 015 11485.45 119.12 56786.76 88888.00 2019-01-15 09:55:51.910 015 11485.52 119.14 56786.74 88888.00 2019-01-15 09:55:52.410 015 11485.44 119.14 56786.70 88888.00 2019-01-15 09:55:52.910 015 11485.42 119.13 56786.73 88888.00 2019-01-15 09:55:53.410 015 11485.41 119.09 56786.75 88888.00 2019-01-15 09:55:53.910 015 11485.31 119.13 56786.77 88888.00 2019-01-15 09:55:54.410 015 11485.41 119.17 56786.73 88888.00 2019-01-15 09:55:54.910 015 11485.47 119.18 56786.74 88888.00 2019-01-15 09:55:55.410 015 11485.39 119.20 56786.79 88888.00 2019-01-15 09:55:55.910 015 11485.41 119.27 56786.76 88888.00 2019-01-15 09:55:56.910 015 11485.38 119.25 56786.74 88888.00 2019-01-15 09:55:57.410 015 11485.39 119.27 56786.74 88888.00 2019-01-15 09:55:57.910 015 11485.41 119.24 56786.76 88888.00 2019-01-15 09:55:58.410 015 11485.39 119.17 56786.79 88888.00 2019-01-15 09:55:58.910 015 11485.47 119.16 56786.76 88888.00 2019-01-15 09:55:59.410 015 11485.49 119.21 56786.74 88888.00 2019-01-15 09:55:59.910 015 11485.46 119.24 56786.76 88888.00 2019-01-15 09:56:00.410 015 11485.52 119.20 56786.80 88888.00 2019-01-15 09:56:00.910 015 11485.49 119.20 56786.82 88888.00 2019-01-15 09:56:01.410 015 11485.48 119.31 56786.82 88888.00 2019-01-15 09:56:01.910 015 11485.55 119.26 56786.77 88888.00 2019-01-15 09:56:02.410 015 11485.47 119.19 56786.77 88888.00 2019-01-15 09:56:02.910 015 11485.42 119.23 56786.79 88888.00 2019-01-15 09:56:03.410 015 11485.52 119.26 56786.80 88888.00 2019-01-15 09:56:03.910 015 11485.46 119.27 56786.87 88888.00 2019-01-15 09:56:04.410 015 11485.46 119.33 56786.94 88888.00 2019-01-15 09:56:04.910 015 11485.48 119.34 56786.92 88888.00 2019-01-15 09:56:05.410 015 11485.42 119.31 56786.81 88888.00 2019-01-15 09:56:05.910 015 11485.47 119.28 56786.81 88888.00 2019-01-15 09:56:06.410 015 11485.53 119.27 56786.80 88888.00 2019-01-15 09:56:06.910 015 11485.47 119.25 56786.80 88888.00 2019-01-15 09:56:07.410 015 11485.48 119.23 56786.81 88888.00 2019-01-15 09:56:07.910 015 11485.55 119.21 56786.76 88888.00 2019-01-15 09:56:08.410 015 11485.51 119.25 56786.73 88888.00 2019-01-15 09:56:08.910 015 11485.56 119.28 56786.74 88888.00 2019-01-15 09:56:09.410 015 11485.52 119.30 56786.74 88888.00 2019-01-15 09:56:10.410 015 11485.48 119.30 56786.76 88888.00 2019-01-15 09:56:10.910 015 11485.48 119.30 56786.75 88888.00 2019-01-15 09:56:11.410 015 11485.46 119.33 56786.77 88888.00 2019-01-15 09:56:11.910 015 11485.49 119.30 56786.79 88888.00 2019-01-15 09:56:12.410 015 11485.45 119.26 56786.79 88888.00 2019-01-15 09:56:12.910 015 11485.45 119.26 56786.79 88888.00 2019-01-15 09:56:13.410 015 11485.52 119.28 56786.80 88888.00 2019-01-15 09:56:13.910 015 11485.44 119.27 56786.83 88888.00 2019-01-15 09:56:14.410 015 11485.42 119.28 56786.83 88888.00 2019-01-15 09:56:14.910 015 11485.47 119.24 56786.80 88888.00 2019-01-15 09:56:15.410 015 11485.47 119.26 56786.80 88888.00 2019-01-15 09:56:15.910 015 11485.52 119.27 56786.77 88888.00 2019-01-15 09:56:16.410 015 11485.53 119.30 56786.75 88888.00 2019-01-15 09:56:16.910 015 11485.39 119.31 56786.79 88888.00 2019-01-15 09:56:17.410 015 11485.41 119.32 56786.81 88888.00 2019-01-15 09:56:17.910 015 11485.47 119.33 56786.90 88888.00 2019-01-15 09:56:18.410 015 11485.41 119.37 56786.90 88888.00 2019-01-15 09:56:18.910 015 11485.44 119.37 56786.92 88888.00 2019-01-15 09:56:19.410 015 11485.48 119.34 56786.94 88888.00 2019-01-15 09:56:19.910 015 11485.37 119.36 56786.99 88888.00 2019-01-15 09:56:20.410 015 11485.45 119.36 56787.00 88888.00 2019-01-15 09:56:20.910 015 11485.47 119.37 56787.02 88888.00 2019-01-15 09:56:21.410 015 11485.42 119.40 56787.01 88888.00 2019-01-15 09:56:21.910 015 11485.49 119.39 56787.02 88888.00 2019-01-15 09:56:22.410 015 11485.45 119.40 56787.02 88888.00 2019-01-15 09:56:22.910 015 11485.45 119.38 56787.06 88888.00 2019-01-15 09:56:23.410 015 11485.48 119.38 56787.05 88888.00 2019-01-15 09:56:23.910 015 11485.46 119.39 56787.02 88888.00 2019-01-15 09:56:24.410 015 11485.44 119.34 56787.07 88888.00 2019-01-15 09:56:24.910 015 11485.49 119.38 56787.07 88888.00 2019-01-15 09:56:25.410 015 11485.45 119.41 56787.11 88888.00 2019-01-15 09:56:25.910 015 11485.39 119.40 56787.15 88888.00 2019-01-15 09:56:26.410 015 11485.44 119.43 56787.15 88888.00 2019-01-15 09:56:26.910 015 11485.38 119.46 56787.16 88888.00 2019-01-15 09:56:27.410 015 11485.37 119.50 56787.19 88888.00 2019-01-15 09:56:27.910 015 11485.42 119.46 56787.16 88888.00 2019-01-15 09:56:28.410 015 11485.33 119.44 56787.18 88888.00 2019-01-15 09:56:28.910 015 11485.33 119.52 56787.19 88888.00 2019-01-15 09:56:29.410 015 11485.41 119.52 56787.20 88888.00 2019-01-15 09:56:29.910 015 11485.35 119.47 56787.22 88888.00 2019-01-15 09:56:30.410 015 11485.32 119.53 56787.30 88888.00 2019-01-15 09:56:30.910 015 11485.40 119.53 56787.25 88888.00 2019-01-15 09:56:31.410 015 11485.37 119.58 56787.24 88888.00 2019-01-15 09:56:31.910 015 11485.41 119.58 56787.21 88888.00 2019-01-15 09:56:32.410 015 11485.42 119.59 56787.22 88888.00 2019-01-15 09:56:32.910 015 11485.38 119.57 56787.21 88888.00 2019-01-15 09:56:33.410 015 11485.41 119.53 56787.22 88888.00 2019-01-15 09:56:33.910 015 11485.45 119.48 56787.24 88888.00 2019-01-15 09:56:34.410 015 11485.44 119.46 56787.20 88888.00 2019-01-15 09:56:34.910 015 11485.42 119.48 56787.22 88888.00 2019-01-15 09:56:35.410 015 11485.41 119.50 56787.25 88888.00 2019-01-15 09:56:35.910 015 11485.35 119.48 56787.28 88888.00 2019-01-15 09:56:36.410 015 11485.40 119.52 56787.31 88888.00 2019-01-15 09:56:36.910 015 11485.35 119.44 56787.33 88888.00 2019-01-15 09:56:37.410 015 11485.32 119.46 56787.31 88888.00 2019-01-15 09:56:37.910 015 11485.40 119.45 56787.32 88888.00 2019-01-15 09:56:38.410 015 11485.38 119.51 56787.34 88888.00 2019-01-15 09:56:38.910 015 11485.34 119.57 56787.33 88888.00 2019-01-15 09:56:39.410 015 11485.40 119.57 56787.32 88888.00 2019-01-15 09:56:39.910 015 11485.37 119.54 56787.32 88888.00 2019-01-15 09:56:40.410 015 11485.33 119.53 56787.34 88888.00 2019-01-15 09:56:40.910 015 11485.35 119.50 56787.33 88888.00 2019-01-15 09:56:41.410 015 11485.30 119.48 56787.30 88888.00 2019-01-15 09:56:41.910 015 11485.33 119.48 56787.28 88888.00 2019-01-15 09:56:42.410 015 11485.40 119.48 56787.21 88888.00 2019-01-15 09:56:42.910 015 11485.34 119.45 56787.22 88888.00 2019-01-15 09:56:43.410 015 11485.33 119.46 56787.25 88888.00 2019-01-15 09:56:43.910 015 11485.37 119.44 56787.21 88888.00 2019-01-15 09:56:44.410 015 11485.26 119.40 56787.24 88888.00 2019-01-15 09:56:44.910 015 11485.35 119.47 56787.27 88888.00 2019-01-15 09:56:45.410 015 11485.44 119.51 56787.25 88888.00 2019-01-15 09:56:45.910 015 11485.41 119.51 56787.28 88888.00 2019-01-15 09:56:46.410 015 11485.45 119.50 56787.26 88888.00 2019-01-15 09:56:46.910 015 11485.44 119.46 56787.22 88888.00 2019-01-15 09:56:47.410 015 11485.37 119.47 56787.18 88888.00 2019-01-15 09:56:47.910 015 11485.38 119.52 56787.22 88888.00 2019-01-15 09:56:48.410 015 11485.44 119.45 56787.15 88888.00 2019-01-15 09:56:48.910 015 11485.39 119.41 56787.18 88888.00 2019-01-15 09:56:49.410 015 11485.41 119.43 56787.15 88888.00 2019-01-15 09:56:49.910 015 11485.44 119.46 56787.12 88888.00 2019-01-15 09:56:50.410 015 11485.40 119.48 56787.08 88888.00 2019-01-15 09:56:50.910 015 11485.39 119.47 56787.09 88888.00 2019-01-15 09:56:51.910 015 11485.39 119.46 56787.07 88888.00 2019-01-15 09:56:52.410 015 11485.46 119.46 56787.13 88888.00 2019-01-15 09:56:52.910 015 11485.41 119.44 56787.09 88888.00 2019-01-15 09:56:53.410 015 11485.31 119.44 56787.07 88888.00 2019-01-15 09:56:53.910 015 11485.37 119.43 56787.03 88888.00 2019-01-15 09:56:54.410 015 11485.28 119.43 56786.99 88888.00 2019-01-15 09:56:54.910 015 11485.30 119.44 56786.99 88888.00 2019-01-15 09:56:55.410 015 11485.33 119.43 56787.00 88888.00 2019-01-15 09:56:55.910 015 11485.30 119.45 56786.95 88888.00 2019-01-15 09:56:56.410 015 11485.35 119.44 56786.96 88888.00 2019-01-15 09:56:56.910 015 11485.41 119.43 56786.95 88888.00 2019-01-15 09:56:57.410 015 11485.33 119.46 56786.92 88888.00 2019-01-15 09:56:57.910 015 11485.35 119.51 56786.90 88888.00 2019-01-15 09:56:58.410 015 11485.40 119.44 56786.88 88888.00 2019-01-15 09:56:58.910 015 11485.37 119.44 56786.88 88888.00 2019-01-15 09:56:59.410 015 11485.42 119.45 56786.83 88888.00 2019-01-15 09:56:59.910 015 11485.40 119.48 56786.83 88888.00 2019-01-15 09:57:00.410 015 11485.31 119.48 56786.83 88888.00 2019-01-15 09:57:00.910 015 11485.35 119.43 56786.81 88888.00 2019-01-15 09:57:01.410 015 11485.37 119.40 56786.82 88888.00 2019-01-15 09:57:01.910 015 11485.33 119.44 56786.76 88888.00 2019-01-15 09:57:02.410 015 11485.35 119.45 56786.74 88888.00 2019-01-15 09:57:02.910 015 11485.31 119.40 56786.70 88888.00 2019-01-15 09:57:03.410 015 11485.25 119.40 56786.70 88888.00 2019-01-15 09:57:03.910 015 11485.32 119.43 56786.66 88888.00 2019-01-15 09:57:04.410 015 11485.35 119.44 56786.58 88888.00 2019-01-15 09:57:04.910 015 11485.33 119.41 56786.58 88888.00 2019-01-15 09:57:05.410 015 11485.40 119.39 56786.56 88888.00 2019-01-15 09:57:05.910 015 11485.38 119.39 56786.56 88888.00 2019-01-15 09:57:06.410 015 11485.40 119.39 56786.57 88888.00 2019-01-15 09:57:06.910 015 11485.51 119.36 56786.54 88888.00 2019-01-15 09:57:07.410 015 11485.34 119.32 56786.53 88888.00 2019-01-15 09:57:07.910 015 11485.42 119.33 56786.45 88888.00 2019-01-15 09:57:08.410 015 11485.51 119.30 56786.32 88888.00 2019-01-15 09:57:08.910 015 11485.42 119.32 56786.42 88888.00 2019-01-15 09:57:09.910 015 11485.51 119.32 56786.38 88888.00 2019-01-15 09:57:10.410 015 11485.48 119.33 56786.35 88888.00 2019-01-15 09:57:10.910 015 11485.53 119.33 56786.35 88888.00 2019-01-15 09:57:11.410 015 11485.54 119.30 56786.29 88888.00 2019-01-15 09:57:11.910 015 11485.47 119.31 56786.28 88888.00 2019-01-15 09:57:12.410 015 11485.46 119.38 56786.28 88888.00 2019-01-15 09:57:12.910 015 11485.44 119.38 56786.28 88888.00 2019-01-15 09:57:13.410 015 11485.40 119.36 56786.29 88888.00 2019-01-15 09:57:13.910 015 11485.48 119.33 56786.31 88888.00 2019-01-15 09:57:14.410 015 11485.45 119.25 56786.25 88888.00 2019-01-15 09:57:14.910 015 11485.37 119.25 56786.22 88888.00 2019-01-15 09:57:15.410 015 11485.41 119.30 56786.21 88888.00 2019-01-15 09:57:15.910 015 11485.41 119.26 56786.21 88888.00 2019-01-15 09:57:16.410 015 11485.41 119.27 56786.19 88888.00 2019-01-15 09:57:16.910 015 11485.51 119.30 56786.21 88888.00 2019-01-15 09:57:17.410 015 11485.44 119.26 56786.22 88888.00 2019-01-15 09:57:17.910 015 11485.45 119.28 56786.28 88888.00 2019-01-15 09:57:18.410 015 11485.47 119.26 56786.23 88888.00 2019-01-15 09:57:18.910 015 11485.39 119.26 56786.23 88888.00 2019-01-15 09:57:19.410 015 11485.42 119.24 56786.18 88888.00 2019-01-15 09:57:19.911 015 11485.45 119.19 56786.13 88888.00 2019-01-15 09:57:20.411 015 11485.37 119.24 56786.16 88888.00 2019-01-15 09:57:20.911 015 11485.37 119.25 56786.18 88888.00 2019-01-15 09:57:21.411 015 11485.44 119.23 56786.15 88888.00 2019-01-15 09:57:21.911 015 11485.32 119.21 56786.13 88888.00 2019-01-15 09:57:22.411 015 11485.38 119.19 56786.11 88888.00 2019-01-15 09:57:22.911 015 11485.39 119.17 56786.11 88888.00 2019-01-15 09:57:23.411 015 11485.27 119.19 56786.11 88888.00 2019-01-15 09:57:23.911 015 11485.32 119.21 56786.08 88888.00 2019-01-15 09:57:24.411 015 11485.32 119.18 56786.03 88888.00 2019-01-15 09:57:24.911 015 11485.28 119.20 56785.99 88888.00 2019-01-15 09:57:25.411 015 11485.30 119.25 56786.05 88888.00 2019-01-15 09:57:25.911 015 11485.31 119.25 56786.05 88888.00 2019-01-15 09:57:26.411 015 11485.28 119.23 56786.08 88888.00 2019-01-15 09:57:26.911 015 11485.31 119.18 56786.02 88888.00 2019-01-15 09:57:27.411 015 11485.30 119.11 56785.99 88888.00 2019-01-15 09:57:27.911 015 11485.30 119.17 56785.99 88888.00 2019-01-15 09:57:28.411 015 11485.37 119.16 56786.02 88888.00 2019-01-15 09:57:28.911 015 11485.35 119.12 56785.96 88888.00 2019-01-15 09:57:29.411 015 11485.31 119.09 56785.94 88888.00 2019-01-15 09:57:29.911 015 11485.41 119.07 56785.99 88888.00 2019-01-15 09:57:30.411 015 11485.42 119.12 56785.98 88888.00 2019-01-15 09:57:30.911 015 11485.40 119.11 56785.98 88888.00 2019-01-15 09:57:31.411 015 11485.40 119.06 56785.99 88888.00 2019-01-15 09:57:31.911 015 11485.38 119.07 56786.02 88888.00 2019-01-15 09:57:32.411 015 11485.41 119.05 56785.92 88888.00 2019-01-15 09:57:32.911 015 11485.44 119.04 56785.97 88888.00 2019-01-15 09:57:33.411 015 11485.41 119.03 56786.00 88888.00 2019-01-15 09:57:33.911 015 11485.45 119.12 56786.02 88888.00 2019-01-15 09:57:34.411 015 11485.53 119.10 56785.94 88888.00 2019-01-15 09:57:34.911 015 11485.45 119.07 56785.96 88888.00 2019-01-15 09:57:35.411 015 11485.53 119.10 56785.96 88888.00 2019-01-15 09:57:35.911 015 11485.54 119.12 56785.89 88888.00 2019-01-15 09:57:36.411 015 11485.46 119.16 56785.91 88888.00 2019-01-15 09:57:36.911 015 11485.59 119.14 56785.87 88888.00 2019-01-15 09:57:37.411 015 11485.56 119.12 56785.86 88888.00 2019-01-15 09:57:37.911 015 11485.46 119.18 56785.90 88888.00 2019-01-15 09:57:38.411 015 11485.55 119.17 56785.93 88888.00 2019-01-15 09:57:38.911 015 11485.54 119.13 56785.89 88888.00 2019-01-15 09:57:39.411 015 11485.45 119.14 56785.89 88888.00 2019-01-15 09:57:39.911 015 11485.52 119.17 56785.85 88888.00 2019-01-15 09:57:40.411 015 11485.47 119.16 56785.81 88888.00 2019-01-15 09:57:40.911 015 11485.47 119.14 56785.84 88888.00 2019-01-15 09:57:41.411 015 11485.54 119.11 56785.81 88888.00 2019-01-15 09:57:41.911 015 11485.51 119.13 56785.83 88888.00 2019-01-15 09:57:42.411 015 11485.47 119.17 56785.86 88888.00 2019-01-15 09:57:43.411 015 11485.49 119.11 56785.90 88888.00 2019-01-15 09:57:43.911 015 11485.47 119.11 56785.85 88888.00 2019-01-15 09:57:44.411 015 11485.48 119.13 56785.87 88888.00 2019-01-15 09:57:44.911 015 11485.38 119.05 56785.87 88888.00 2019-01-15 09:57:45.411 015 11485.39 119.06 56785.91 88888.00 2019-01-15 09:57:45.911 015 11485.45 119.07 56785.87 88888.00 2019-01-15 09:57:46.411 015 11485.37 119.07 56785.87 88888.00 2019-01-15 09:57:46.911 015 11485.40 119.10 56785.92 88888.00 2019-01-15 09:57:47.411 015 11485.39 119.05 56785.91 88888.00 2019-01-15 09:57:47.911 015 11485.34 118.99 56785.84 88888.00 2019-01-15 09:57:48.411 015 11485.37 118.99 56785.85 88888.00 2019-01-15 09:57:48.911 015 11485.33 118.99 56785.81 88888.00 2019-01-15 09:57:49.411 015 11485.30 118.99 56785.81 88888.00 2019-01-15 09:57:49.911 015 11485.31 118.98 56785.89 88888.00 2019-01-15 09:57:50.411 015 11485.31 118.97 56785.90 88888.00 2019-01-15 09:57:50.911 015 11485.24 119.02 56785.92 88888.00 2019-01-15 09:57:51.411 015 11485.37 119.00 56785.90 88888.00 2019-01-15 09:57:51.911 015 11485.31 118.99 56785.83 88888.00 2019-01-15 09:57:52.411 015 11485.26 119.04 56785.80 88888.00 2019-01-15 09:57:52.911 015 11485.31 119.06 56785.84 88888.00 2019-01-15 09:57:53.411 015 11485.31 119.04 56785.85 88888.00 2019-01-15 09:57:53.911 015 11485.25 119.05 56785.89 88888.00 2019-01-15 09:57:54.411 015 11485.32 119.05 56785.90 88888.00 2019-01-15 09:57:54.911 015 11485.30 118.99 56785.92 88888.00 2019-01-15 09:57:55.411 015 11485.27 118.98 56785.90 88888.00 2019-01-15 09:57:55.911 015 11485.32 118.93 56785.91 88888.00 2019-01-15 09:57:56.411 015 11485.30 118.90 56785.89 88888.00 2019-01-15 09:57:56.911 015 11485.27 118.89 56785.87 88888.00 2019-01-15 09:57:57.411 015 11485.35 118.92 56785.85 88888.00 2019-01-15 09:57:57.911 015 11485.31 118.89 56785.89 88888.00 2019-01-15 09:57:58.411 015 11485.27 118.90 56785.89 88888.00 2019-01-15 09:57:58.911 015 11485.33 118.89 56785.85 88888.00 2019-01-15 09:57:59.411 015 11485.30 118.87 56785.81 88888.00 2019-01-15 09:57:59.911 015 11485.27 118.87 56785.80 88888.00 2019-01-15 09:58:00.411 015 11485.27 118.87 56785.78 88888.00 2019-01-15 09:58:00.911 015 11485.19 118.85 56785.78 88888.00 2019-01-15 09:58:01.411 015 11485.26 118.85 56785.81 88888.00 2019-01-15 09:58:01.911 015 11485.25 118.87 56785.78 88888.00 2019-01-15 09:58:02.411 015 11485.18 118.87 56785.76 88888.00 2019-01-15 09:58:02.911 015 11485.23 118.87 56785.77 88888.00 2019-01-15 09:58:03.411 015 11485.30 118.86 56785.70 88888.00 2019-01-15 09:58:03.911 015 11485.28 118.85 56785.68 88888.00 2019-01-15 09:58:04.911 015 11485.24 118.80 56785.63 88888.00 2019-01-15 09:58:05.411 015 11485.26 118.83 56785.61 88888.00 2019-01-15 09:58:05.911 015 11485.32 118.86 56785.60 88888.00 2019-01-15 09:58:06.411 015 11485.32 118.82 56785.59 88888.00 2019-01-15 09:58:06.911 015 11485.25 118.85 56785.57 88888.00 2019-01-15 09:58:07.411 015 11485.38 118.86 56785.52 88888.00 2019-01-15 09:58:07.911 015 11485.33 118.83 56785.57 88888.00 2019-01-15 09:58:08.411 015 11485.28 118.87 56785.59 88888.00 2019-01-15 09:58:08.911 015 11485.40 118.86 56785.57 88888.00 2019-01-15 09:58:09.411 015 11485.33 118.85 56785.52 88888.00 2019-01-15 09:58:09.911 015 11485.35 118.86 56785.49 88888.00 2019-01-15 09:58:10.411 015 11485.41 118.82 56785.47 88888.00 2019-01-15 09:58:10.911 015 11485.41 118.82 56785.46 88888.00 2019-01-15 09:58:11.411 015 11485.41 118.82 56785.42 88888.00 2019-01-15 09:58:11.911 015 11485.44 118.80 56785.41 88888.00 2019-01-15 09:58:12.411 015 11485.34 118.82 56785.44 88888.00 2019-01-15 09:58:12.911 015 11485.41 118.80 56785.46 88888.00 2019-01-15 09:58:13.411 015 11485.48 118.77 56785.41 88888.00 2019-01-15 09:58:13.911 015 11485.40 118.76 56785.41 88888.00 2019-01-15 09:58:14.411 015 11485.44 118.77 56785.40 88888.00 2019-01-15 09:58:14.911 015 11485.44 118.77 56785.33 88888.00 2019-01-15 09:58:15.411 015 11485.39 118.77 56785.34 88888.00 2019-01-15 09:58:15.911 015 11485.48 118.78 56785.36 88888.00 2019-01-15 09:58:16.411 015 11485.46 118.77 56785.38 88888.00 2019-01-15 09:58:16.911 015 11485.39 118.77 56785.40 88888.00 2019-01-15 09:58:17.411 015 11485.45 118.77 56785.41 88888.00 2019-01-15 09:58:17.911 015 11485.42 118.66 56785.40 88888.00 2019-01-15 09:58:18.411 015 11485.41 118.71 56785.42 88888.00 2019-01-15 09:58:18.911 015 11485.45 118.72 56785.40 88888.00 2019-01-15 09:58:19.411 015 11485.40 118.72 56785.36 88888.00 2019-01-15 09:58:19.911 015 11485.38 118.73 56785.41 88888.00 2019-01-15 09:58:20.411 015 11485.40 118.82 56785.41 88888.00 2019-01-15 09:58:20.911 015 11485.28 118.82 56785.38 88888.00 2019-01-15 09:58:21.411 015 11485.24 118.77 56785.42 88888.00 2019-01-15 09:58:21.911 015 11485.33 118.75 56785.39 88888.00 2019-01-15 09:58:22.911 015 11485.32 118.80 56785.47 88888.00 2019-01-15 09:58:23.411 015 11485.32 118.82 56785.46 88888.00 2019-01-15 09:58:23.911 015 11485.31 118.78 56785.51 88888.00 2019-01-15 09:58:24.411 015 11485.27 118.79 56785.51 88888.00 2019-01-15 09:58:24.911 015 11485.28 118.69 56785.48 88888.00 2019-01-15 09:58:25.411 015 11485.24 118.66 56785.46 88888.00 2019-01-15 09:58:25.911 015 11485.31 118.68 56785.45 88888.00 2019-01-15 09:58:26.411 015 11485.28 118.65 56785.45 88888.00 2019-01-15 09:58:26.911 015 11485.20 118.72 56785.46 88888.00 2019-01-15 09:58:27.411 015 11485.28 118.71 56785.48 88888.00 2019-01-15 09:58:27.911 015 11485.28 118.69 56785.46 88888.00 2019-01-15 09:58:28.411 015 11485.20 118.70 56785.44 88888.00 2019-01-15 09:58:28.911 015 11485.27 118.72 56785.41 88888.00 2019-01-15 09:58:29.411 015 11485.28 118.66 56785.41 88888.00 2019-01-15 09:58:29.911 015 11485.23 118.68 56785.39 88888.00 2019-01-15 09:58:30.411 015 11485.26 118.65 56785.36 88888.00 2019-01-15 09:58:30.911 015 11485.24 118.63 56785.39 88888.00 2019-01-15 09:58:31.411 015 11485.21 118.73 56785.45 88888.00 2019-01-15 09:58:31.911 015 11485.24 118.78 56785.45 88888.00 2019-01-15 09:58:32.411 015 11485.24 118.76 56785.44 88888.00 2019-01-15 09:58:32.911 015 11485.28 118.79 56785.45 88888.00 2019-01-15 09:58:33.411 015 11485.33 118.73 56785.41 88888.00 2019-01-15 09:58:33.911 015 11485.32 118.66 56785.47 88888.00 2019-01-15 09:58:34.411 015 11485.27 118.73 56785.47 88888.00 2019-01-15 09:58:34.911 015 11485.31 118.71 56785.35 88888.00 2019-01-15 09:58:35.411 015 11485.25 118.71 56785.29 88888.00 2019-01-15 09:58:35.911 015 11485.27 118.75 56785.29 88888.00 2019-01-15 09:58:36.411 015 11485.28 118.71 56785.32 88888.00 2019-01-15 09:58:36.911 015 11485.27 118.69 56785.29 88888.00 2019-01-15 09:58:37.411 015 11485.32 118.69 56785.34 88888.00 2019-01-15 09:58:37.911 015 11485.35 118.70 56785.32 88888.00 2019-01-15 09:58:38.411 015 11485.25 118.73 56785.23 88888.00 2019-01-15 09:58:38.911 015 11485.24 118.75 56785.26 88888.00 2019-01-15 09:58:39.411 015 11485.27 118.71 56785.23 88888.00 2019-01-15 09:58:39.911 015 11485.21 118.64 56785.21 88888.00 2019-01-15 09:58:40.411 015 11485.32 118.68 56785.27 88888.00 2019-01-15 09:58:40.911 015 11485.31 118.66 56785.22 88888.00 2019-01-15 09:58:41.411 015 11485.27 118.66 56785.22 88888.00 2019-01-15 09:58:41.911 015 11485.35 118.65 56785.21 88888.00 2019-01-15 09:58:42.411 015 11485.27 118.63 56785.26 88888.00 2019-01-15 09:58:42.911 015 11485.21 118.68 56785.29 88888.00 2019-01-15 09:58:43.411 015 11485.25 118.65 56785.32 88888.00 2019-01-15 09:58:43.911 015 11485.25 118.66 56785.28 88888.00 2019-01-15 09:58:44.411 015 11485.20 118.69 56785.32 88888.00 2019-01-15 09:58:44.911 015 11485.27 118.66 56785.35 88888.00 2019-01-15 09:58:45.411 015 11485.30 118.62 56785.35 88888.00 2019-01-15 09:58:46.411 015 11485.25 118.58 56785.32 88888.00 2019-01-15 09:58:46.911 015 11485.21 118.62 56785.34 88888.00 2019-01-15 09:58:47.411 015 11485.25 118.60 56785.34 88888.00 2019-01-15 09:58:47.911 015 11485.32 118.56 56785.33 88888.00 2019-01-15 09:58:48.411 015 11485.18 118.59 56785.34 88888.00 2019-01-15 09:58:48.911 015 11485.23 118.65 56785.41 88888.00 2019-01-15 09:58:49.411 015 11485.31 118.57 56785.41 88888.00 2019-01-15 09:58:49.911 015 11485.20 118.60 56785.41 88888.00 2019-01-15 09:58:50.411 015 11485.23 118.63 56785.45 88888.00 2019-01-15 09:58:50.911 015 11485.26 118.60 56785.45 88888.00 2019-01-15 09:58:51.411 015 11485.23 118.60 56785.42 88888.00 2019-01-15 09:58:51.911 015 11485.26 118.62 56785.40 88888.00 2019-01-15 09:58:52.411 015 11485.25 118.57 56785.44 88888.00 2019-01-15 09:58:52.911 015 11485.18 118.56 56785.47 88888.00 2019-01-15 09:58:53.411 015 11485.23 118.55 56785.45 88888.00 2019-01-15 09:58:53.911 015 11485.20 118.52 56785.40 88888.00 2019-01-15 09:58:54.411 015 11485.20 118.53 56785.36 88888.00 2019-01-15 09:58:54.911 015 11485.28 118.57 56785.40 88888.00 2019-01-15 09:58:55.411 015 11485.19 118.53 56785.44 88888.00 2019-01-15 09:58:55.911 015 11485.17 118.50 56785.44 88888.00 2019-01-15 09:58:56.411 015 11485.25 118.52 56785.42 88888.00 2019-01-15 09:58:56.911 015 11485.18 118.52 56785.45 88888.00 2019-01-15 09:58:57.411 015 11485.16 118.57 56785.51 88888.00 2019-01-15 09:58:57.911 015 11485.26 118.55 56785.46 88888.00 2019-01-15 09:58:58.411 015 11485.21 118.58 56785.45 88888.00 2019-01-15 09:58:58.911 015 11485.24 118.59 56785.48 88888.00 2019-01-15 09:58:59.411 015 11485.33 118.56 56785.49 88888.00 2019-01-15 09:58:59.911 015 11485.31 118.51 56785.51 88888.00 2019-01-15 09:59:00.411 015 11485.28 118.57 56785.52 88888.00 2019-01-15 09:59:00.911 015 11485.32 118.53 56785.48 88888.00 2019-01-15 09:59:01.411 015 11485.23 118.58 56785.46 88888.00 2019-01-15 09:59:01.911 015 11485.24 118.63 56785.48 88888.00 2019-01-15 09:59:02.411 015 11485.30 118.59 56785.52 88888.00 2019-01-15 09:59:02.911 015 11485.27 118.58 56785.48 88888.00 2019-01-15 09:59:03.411 015 11485.31 118.57 56785.54 88888.00 2019-01-15 09:59:03.911 015 11485.28 118.52 56785.61 88888.00 2019-01-15 09:59:04.411 015 11485.25 118.52 56785.60 88888.00 2019-01-15 09:59:04.911 015 11485.34 118.56 56785.60 88888.00 2019-01-15 09:59:05.411 015 11485.27 118.56 56785.63 88888.00 2019-01-15 09:59:05.911 015 11485.30 118.59 56785.61 88888.00 2019-01-15 09:59:06.411 015 11485.37 118.59 56785.63 88888.00 2019-01-15 09:59:06.911 015 11485.35 118.52 56785.65 88888.00 2019-01-15 09:59:07.411 015 11485.31 118.51 56785.60 88888.00 2019-01-15 09:59:07.911 015 11485.32 118.49 56785.63 88888.00 2019-01-15 09:59:08.411 015 11485.31 118.49 56785.64 88888.00 2019-01-15 09:59:08.911 015 11485.31 118.52 56785.65 88888.00 2019-01-15 09:59:09.411 015 11485.33 118.55 56785.60 88888.00 2019-01-15 09:59:09.911 015 11485.25 118.56 56785.66 88888.00 2019-01-15 09:59:10.411 015 11485.28 118.52 56785.74 88888.00 2019-01-15 09:59:10.911 015 11485.32 118.50 56785.74 88888.00 2019-01-15 09:59:11.411 015 11485.24 118.52 56785.78 88888.00 2019-01-15 09:59:11.911 015 11485.31 118.57 56785.80 88888.00 2019-01-15 09:59:12.411 015 11485.30 118.55 56785.78 88888.00 2019-01-15 09:59:12.911 015 11485.23 118.59 56785.78 88888.00 2019-01-15 09:59:13.411 015 11485.24 118.59 56785.78 88888.00 2019-01-15 09:59:13.911 015 11485.24 118.58 56785.73 88888.00 2019-01-15 09:59:14.411 015 11485.21 118.59 56785.76 88888.00 2019-01-15 09:59:14.911 015 11485.21 118.62 56785.84 88888.00 2019-01-15 09:59:15.411 015 11485.18 118.59 56785.86 88888.00 2019-01-15 09:59:15.911 015 11485.23 118.62 56785.89 88888.00 2019-01-15 09:59:16.411 015 11485.24 118.57 56785.97 88888.00 2019-01-15 09:59:16.911 015 11485.17 118.63 56785.97 88888.00 2019-01-15 09:59:17.911 015 11485.19 118.63 56785.98 88888.00 2019-01-15 09:59:18.411 015 11485.17 118.59 56785.97 88888.00 2019-01-15 09:59:18.911 015 11485.16 118.62 56785.96 88888.00 2019-01-15 09:59:19.411 015 11485.21 118.63 56786.00 88888.00 2019-01-15 09:59:19.911 015 11485.13 118.70 56786.05 88888.00 2019-01-15 09:59:20.411 015 11485.12 118.69 56786.11 88888.00 2019-01-15 09:59:20.911 015 11485.14 118.59 56786.12 88888.00 2019-01-15 09:59:21.411 015 11485.07 118.58 56786.12 88888.00 2019-01-15 09:59:21.911 015 11485.07 118.58 56786.23 88888.00 2019-01-15 09:59:22.411 015 11485.11 118.62 56786.24 88888.00 2019-01-15 09:59:22.911 015 11485.05 118.60 56786.25 88888.00 2019-01-15 09:59:23.411 015 11485.08 118.62 56786.24 88888.00 2019-01-15 09:59:23.911 015 11485.20 118.58 56786.23 88888.00 2019-01-15 09:59:24.411 015 11485.13 118.60 56786.25 88888.00 2019-01-15 09:59:24.911 015 11485.12 118.69 56786.30 88888.00 2019-01-15 09:59:25.411 015 11485.14 118.66 56786.28 88888.00 2019-01-15 09:59:25.911 015 11485.08 118.69 56786.28 88888.00 2019-01-15 09:59:26.411 015 11485.11 118.69 56786.34 88888.00 2019-01-15 09:59:26.911 015 11485.08 118.68 56786.35 88888.00 2019-01-15 09:59:27.411 015 11485.00 118.71 56786.29 88888.00 2019-01-15 09:59:27.911 015 11485.05 118.77 56786.35 88888.00 2019-01-15 09:59:28.411 015 11485.07 118.77 56786.32 88888.00 2019-01-15 09:59:28.911 015 11485.05 118.76 56786.34 88888.00 2019-01-15 09:59:29.411 015 11485.10 118.76 56786.39 88888.00 2019-01-15 09:59:29.911 015 11485.10 118.66 56786.37 88888.00 2019-01-15 09:59:30.411 015 11485.05 118.69 56786.31 88888.00 2019-01-15 09:59:30.911 015 11485.12 118.72 56786.28 88888.00 2019-01-15 09:59:31.411 015 11485.07 118.73 56786.26 88888.00 2019-01-15 09:59:31.911 015 11485.01 118.70 56786.31 88888.00 2019-01-15 09:59:32.411 015 11485.10 118.73 56786.38 88888.00 2019-01-15 09:59:32.911 015 11485.07 118.76 56786.39 88888.00 2019-01-15 09:59:33.411 015 11485.03 118.78 56786.38 88888.00 2019-01-15 09:59:33.911 015 11485.05 118.80 56786.34 88888.00 2019-01-15 09:59:34.411 015 11485.03 118.79 56786.36 88888.00 2019-01-15 09:59:34.911 015 11484.98 118.83 56786.32 88888.00 2019-01-15 09:59:35.411 015 11485.06 118.83 56786.31 88888.00 2019-01-15 09:59:35.911 015 11484.96 118.79 56786.28 88888.00 2019-01-15 09:59:36.411 015 11485.05 118.86 56786.25 88888.00 2019-01-15 09:59:36.911 015 11485.04 118.84 56786.29 88888.00 2019-01-15 09:59:37.411 015 11484.99 118.78 56786.32 88888.00 2019-01-15 09:59:37.911 015 11485.04 118.75 56786.34 88888.00 2019-01-15 09:59:38.411 015 11485.07 118.73 56786.30 88888.00 2019-01-15 09:59:38.911 015 11485.03 118.76 56786.24 88888.00 2019-01-15 09:59:39.411 015 11485.05 118.77 56786.22 88888.00 2019-01-15 09:59:39.911 015 11485.06 118.71 56786.22 88888.00 2019-01-15 09:59:40.411 015 11485.10 118.75 56786.25 88888.00 2019-01-15 09:59:40.911 015 11485.12 118.80 56786.23 88888.00 2019-01-15 09:59:41.411 015 11485.07 118.79 56786.26 88888.00 2019-01-15 09:59:41.911 015 11485.04 118.82 56786.31 88888.00 2019-01-15 09:59:42.411 015 11485.07 118.82 56786.26 88888.00 2019-01-15 09:59:42.911 015 11485.00 118.80 56786.26 88888.00 2019-01-15 09:59:43.411 015 11484.97 118.83 56786.28 88888.00 2019-01-15 09:59:43.911 015 11485.05 118.80 56786.26 88888.00 2019-01-15 09:59:44.411 015 11485.04 118.79 56786.25 88888.00 2019-01-15 09:59:44.911 015 11485.04 118.84 56786.24 88888.00 2019-01-15 09:59:45.411 015 11485.06 118.86 56786.32 88888.00 2019-01-15 09:59:45.911 015 11485.07 118.82 56786.31 88888.00 2019-01-15 09:59:46.411 015 11485.00 118.86 56786.31 88888.00 2019-01-15 09:59:46.911 015 11485.04 118.85 56786.30 88888.00 2019-01-15 09:59:47.411 015 11484.99 118.85 56786.31 88888.00 2019-01-15 09:59:47.912 015 11484.96 118.89 56786.38 88888.00 2019-01-15 09:59:48.412 015 11484.99 118.86 56786.37 88888.00 2019-01-15 09:59:48.912 015 11484.97 118.84 56786.39 88888.00 2019-01-15 09:59:49.412 015 11485.00 118.87 56786.36 88888.00 2019-01-15 09:59:49.912 015 11485.04 118.85 56786.39 88888.00 2019-01-15 09:59:50.412 015 11484.92 118.83 56786.44 88888.00 2019-01-15 09:59:50.912 015 11484.94 118.84 56786.45 88888.00 2019-01-15 09:59:51.412 015 11484.94 118.82 56786.44 88888.00 2019-01-15 09:59:51.912 015 11484.90 118.80 56786.48 88888.00 2019-01-15 09:59:52.412 015 11484.91 118.82 56786.51 88888.00 2019-01-15 09:59:52.912 015 11484.96 118.84 56786.49 88888.00 2019-01-15 09:59:53.412 015 11484.94 118.85 56786.47 88888.00 2019-01-15 09:59:53.912 015 11485.04 118.84 56786.47 88888.00 2019-01-15 09:59:54.412 015 11485.03 118.83 56786.44 88888.00 2019-01-15 09:59:54.912 015 11484.89 118.85 56786.45 88888.00 2019-01-15 09:59:55.412 015 11484.93 118.86 56786.47 88888.00 2019-01-15 09:59:55.912 015 11485.01 118.89 56786.53 88888.00 2019-01-15 09:59:56.412 015 11484.99 118.87 56786.48 88888.00 2019-01-15 09:59:56.912 015 11485.04 118.90 56786.49 88888.00 2019-01-15 09:59:57.412 015 11484.99 118.82 56786.45 88888.00 2019-01-15 09:59:57.912 015 11484.98 118.82 56786.44 88888.00 2019-01-15 09:59:58.412 015 11485.03 118.68 56786.48 88888.00 2019-01-15 09:59:59.412 015 11484.93 118.82 56786.47 88888.00 2019-01-15 09:59:59.912 015 11485.00 118.91 56786.44 88888.00 2019-01-15 10:00:00.412 015 11484.97 118.92 56786.43 88888.00 2019-01-15 10:00:00.912 015 11484.99 118.90 56786.44 88888.00 2019-01-15 10:00:01.412 015 11485.05 118.87 56786.43 88888.00 2019-01-15 10:00:01.912 015 11485.06 118.86 56786.43 88888.00 2019-01-15 10:00:02.412 015 11485.08 118.94 56786.41 88888.00 2019-01-15 10:00:02.912 015 11485.07 118.91 56786.37 88888.00 2019-01-15 10:00:03.412 015 11484.97 118.92 56786.37 88888.00 2019-01-15 10:00:03.912 015 11485.03 118.93 56786.43 88888.00 2019-01-15 10:00:04.412 015 11485.06 118.92 56786.45 88888.00 2019-01-15 10:00:04.912 015 11485.00 118.92 56786.45 88888.00 2019-01-15 10:00:05.412 015 11485.07 118.92 56786.45 88888.00 2019-01-15 10:00:05.912 015 11485.08 118.87 56786.43 88888.00 2019-01-15 10:00:06.412 015 11485.01 118.89 56786.42 88888.00 2019-01-15 10:00:06.912 015 11485.03 118.91 56786.36 88888.00 2019-01-15 10:00:07.412 015 11485.05 118.90 56786.36 88888.00 2019-01-15 10:00:07.912 015 11485.05 118.92 56786.37 88888.00 2019-01-15 10:00:08.412 015 11485.07 118.96 56786.42 88888.00 2019-01-15 10:00:09.412 015 11485.00 118.94 56786.43 88888.00 2019-01-15 10:00:09.912 015 11485.05 118.97 56786.43 88888.00 2019-01-15 10:00:10.412 015 11484.97 118.94 56786.47 88888.00 2019-01-15 10:00:10.912 015 11485.01 118.86 56786.54 88888.00 2019-01-15 10:00:11.412 015 11485.03 118.90 56786.58 88888.00 2019-01-15 10:00:11.912 015 11484.94 118.85 56786.54 88888.00 2019-01-15 10:00:12.412 015 11484.91 118.84 56786.51 88888.00 2019-01-15 10:00:12.912 015 11484.98 118.92 56786.55 88888.00 2019-01-15 10:00:13.412 015 11484.94 118.87 56786.55 88888.00 2019-01-15 10:00:13.912 015 11484.91 118.89 56786.55 88888.00 2019-01-15 10:00:14.412 015 11484.91 118.87 56786.56 88888.00 2019-01-15 10:00:14.912 015 11484.86 118.85 56786.63 88888.00 2019-01-15 10:00:15.412 015 11484.91 118.87 56786.60 88888.00 2019-01-15 10:00:15.912 015 11484.89 118.85 56786.60 88888.00 2019-01-15 10:00:16.412 015 11484.78 118.89 56786.62 88888.00 2019-01-15 10:00:16.912 015 11484.79 118.92 56786.64 88888.00 2019-01-15 10:00:17.412 015 11484.79 118.84 56786.69 88888.00 2019-01-15 10:00:17.912 015 11484.77 118.79 56786.69 88888.00 2019-01-15 10:00:18.412 015 11484.79 118.85 56786.67 88888.00 2019-01-15 10:00:18.912 015 11484.87 118.82 56786.68 88888.00 2019-01-15 10:00:19.412 015 11484.85 118.83 56786.71 88888.00 2019-01-15 10:00:19.912 015 11484.84 118.85 56786.68 88888.00 2019-01-15 10:00:20.412 015 11484.82 118.83 56786.68 88888.00 2019-01-15 10:00:20.912 015 11484.73 118.86 56786.73 88888.00 2019-01-15 10:00:21.412 015 11484.76 118.87 56786.70 88888.00 2019-01-15 10:00:21.912 015 11484.75 118.80 56786.73 88888.00 2019-01-15 10:00:22.412 015 11484.69 118.82 56786.75 88888.00 2019-01-15 10:00:22.912 015 11484.77 118.86 56786.74 88888.00 2019-01-15 10:00:23.412 015 11484.75 118.89 56786.76 88888.00 2019-01-15 10:00:23.912 015 11484.71 118.89 56786.76 88888.00 2019-01-15 10:00:24.412 015 11484.77 118.89 56786.77 88888.00 2019-01-15 10:00:24.912 015 11484.78 118.86 56786.75 88888.00 2019-01-15 10:00:25.412 015 11484.75 118.96 56786.71 88888.00 2019-01-15 10:00:25.912 015 11484.85 118.99 56786.71 88888.00 2019-01-15 10:00:26.412 015 11484.77 118.93 56786.69 88888.00 2019-01-15 10:00:26.912 015 11484.75 118.91 56786.68 88888.00 2019-01-15 10:00:27.412 015 11484.85 118.93 56786.71 88888.00 2019-01-15 10:00:27.912 015 11484.78 118.92 56786.73 88888.00 2019-01-15 10:00:28.412 015 11484.85 118.89 56786.68 88888.00 2019-01-15 10:00:28.912 015 11484.92 118.89 56786.64 88888.00 2019-01-15 10:00:29.412 015 11484.84 118.87 56786.66 88888.00 2019-01-15 10:00:29.912 015 11484.80 118.90 56786.67 88888.00 2019-01-15 10:00:30.412 015 11484.85 118.93 56786.71 88888.00 2019-01-15 10:00:30.912 015 11484.83 118.91 56786.68 88888.00 2019-01-15 10:00:31.412 015 11484.89 118.93 56786.62 88888.00 2019-01-15 10:00:31.912 015 11484.91 118.94 56786.54 88888.00 2019-01-15 10:00:32.412 015 11484.82 118.93 56786.51 88888.00 2019-01-15 10:00:32.912 015 11484.86 118.90 56786.53 88888.00 2019-01-15 10:00:33.412 015 11484.86 118.90 56786.54 88888.00 2019-01-15 10:00:33.912 015 11484.80 118.86 56786.57 88888.00 2019-01-15 10:00:34.412 015 11484.82 118.90 56786.57 88888.00 2019-01-15 10:00:34.912 015 11484.83 118.87 56786.53 88888.00 2019-01-15 10:00:35.412 015 11484.82 118.89 56786.51 88888.00 2019-01-15 10:00:35.912 015 11484.89 118.89 56786.54 88888.00 2019-01-15 10:00:36.412 015 11484.84 118.90 56786.54 88888.00 2019-01-15 10:00:36.912 015 11484.78 118.91 56786.53 88888.00 2019-01-15 10:00:37.412 015 11484.82 118.86 56786.53 88888.00 2019-01-15 10:00:37.912 015 11484.75 118.85 56786.53 88888.00 2019-01-15 10:00:38.412 015 11484.71 118.85 56786.53 88888.00 2019-01-15 10:00:38.912 015 11484.83 118.84 56786.55 88888.00 2019-01-15 10:00:39.412 015 11484.76 118.83 56786.61 88888.00 2019-01-15 10:00:39.912 015 11484.75 118.89 56786.64 88888.00 2019-01-15 10:00:40.912 015 11484.83 118.86 56786.67 88888.00 2019-01-15 10:00:41.412 015 11484.77 118.87 56786.68 88888.00 2019-01-15 10:00:41.912 015 11484.84 118.79 56786.67 88888.00 2019-01-15 10:00:42.412 015 11484.75 118.73 56786.66 88888.00 2019-01-15 10:00:42.912 015 11484.71 118.75 56786.66 88888.00 2019-01-15 10:00:43.412 015 11484.78 118.77 56786.64 88888.00 2019-01-15 10:00:43.912 015 11484.73 118.87 56786.71 88888.00 2019-01-15 10:00:44.412 015 11484.72 118.91 56786.75 88888.00 2019-01-15 10:00:44.912 015 11484.73 118.86 56786.73 88888.00 2019-01-15 10:00:45.412 015 11484.70 118.90 56786.77 88888.00 2019-01-15 10:00:45.912 015 11484.71 118.92 56786.79 88888.00 2019-01-15 10:00:46.412 015 11484.76 118.84 56786.77 88888.00 2019-01-15 10:00:46.912 015 11484.70 118.87 56786.82 88888.00 2019-01-15 10:00:47.412 015 11484.69 118.91 56786.85 88888.00 2019-01-15 10:00:47.912 015 11484.72 118.91 56786.83 88888.00 2019-01-15 10:00:48.412 015 11484.64 118.86 56786.85 88888.00 2019-01-15 10:00:48.912 015 11484.72 118.89 56786.85 88888.00 2019-01-15 10:00:49.412 015 11484.75 118.90 56786.82 88888.00 2019-01-15 10:00:49.912 015 11484.69 118.92 56786.79 88888.00 2019-01-15 10:00:50.412 015 11484.77 118.94 56786.80 88888.00 2019-01-15 10:00:50.912 015 11484.76 118.93 56786.79 88888.00 2019-01-15 10:00:51.412 015 11484.72 118.96 56786.82 88888.00 2019-01-15 10:00:51.912 015 11484.73 118.93 56786.86 88888.00 2019-01-15 10:00:52.412 015 11484.71 118.98 56786.85 88888.00 2019-01-15 10:00:52.912 015 11484.72 118.98 56786.86 88888.00 2019-01-15 10:00:53.412 015 11484.75 118.97 56786.86 88888.00 2019-01-15 10:00:53.912 015 11484.73 118.93 56786.88 88888.00 2019-01-15 10:00:54.412 015 11484.72 118.99 56786.88 88888.00 2019-01-15 10:00:54.912 015 11484.78 119.04 56786.87 88888.00 2019-01-15 10:00:55.412 015 11484.69 119.02 56786.89 88888.00 2019-01-15 10:00:55.912 015 11484.63 118.97 56786.93 88888.00 2019-01-15 10:00:56.412 015 11484.72 118.97 56786.89 88888.00 2019-01-15 10:00:56.912 015 11484.70 118.94 56786.83 88888.00 2019-01-15 10:00:57.412 015 11484.68 118.99 56786.81 88888.00 2019-01-15 10:00:57.912 015 11484.76 118.96 56786.83 88888.00 2019-01-15 10:00:58.412 015 11484.70 118.91 56786.82 88888.00 2019-01-15 10:00:58.912 015 11484.68 118.99 56786.83 88888.00 2019-01-15 10:00:59.412 015 11484.68 118.96 56786.81 88888.00 2019-01-15 10:00:59.912 015 11484.64 118.94 56786.79 88888.00 2019-01-15 10:01:00.412 015 11484.66 118.94 56786.79 88888.00 2019-01-15 10:01:00.912 015 11484.71 118.90 56786.81 88888.00 2019-01-15 10:01:01.412 015 11484.65 118.92 56786.81 88888.00 2019-01-15 10:01:01.912 015 11484.68 118.91 56786.81 88888.00 2019-01-15 10:01:02.412 015 11484.68 118.92 56786.79 88888.00 2019-01-15 10:01:02.912 015 11484.63 118.87 56786.74 88888.00 2019-01-15 10:01:03.412 015 11484.71 118.89 56786.81 88888.00 2019-01-15 10:01:03.912 015 11484.71 118.89 56786.79 88888.00 2019-01-15 10:01:04.412 015 11484.64 118.91 56786.79 88888.00 2019-01-15 10:01:04.912 015 11484.71 118.89 56786.79 88888.00 2019-01-15 10:01:05.412 015 11484.68 118.91 56786.81 88888.00 2019-01-15 10:01:05.912 015 11484.64 118.92 56786.81 88888.00 2019-01-15 10:01:06.412 015 11484.69 118.93 56786.79 88888.00 2019-01-15 10:01:06.912 015 11484.69 118.90 56786.79 88888.00 2019-01-15 10:01:07.412 015 11484.64 118.93 56786.83 88888.00 2019-01-15 10:01:07.912 015 11484.64 118.98 56786.86 88888.00 2019-01-15 10:01:08.412 015 11484.61 118.98 56786.86 88888.00 2019-01-15 10:01:08.912 015 11484.59 118.98 56786.83 88888.00 2019-01-15 10:01:09.412 015 11484.65 118.97 56786.82 88888.00 2019-01-15 10:01:09.912 015 11484.59 118.99 56786.83 88888.00 2019-01-15 10:01:10.412 015 11484.57 119.05 56786.86 88888.00 2019-01-15 10:01:10.912 015 11484.62 119.03 56786.82 88888.00 2019-01-15 10:01:11.412 015 11484.61 119.02 56786.85 88888.00 2019-01-15 10:01:11.912 015 11484.63 119.03 56786.87 88888.00 2019-01-15 10:01:12.412 015 11484.66 119.03 56786.85 88888.00 2019-01-15 10:01:12.912 015 11484.59 118.99 56786.83 88888.00 2019-01-15 10:01:13.412 015 11484.63 118.99 56786.82 88888.00 2019-01-15 10:01:13.912 015 11484.64 118.97 56786.86 88888.00 2019-01-15 10:01:14.412 015 11484.61 118.97 56786.81 88888.00 2019-01-15 10:01:14.912 015 11484.69 118.97 56786.79 88888.00 2019-01-15 10:01:15.412 015 11484.69 118.96 56786.76 88888.00 2019-01-15 10:01:15.912 015 11484.65 118.98 56786.77 88888.00 2019-01-15 10:01:16.412 015 11484.69 119.00 56786.75 88888.00 2019-01-15 10:01:16.912 015 11484.66 118.92 56786.76 88888.00 2019-01-15 10:01:17.412 015 11484.65 118.93 56786.81 88888.00 2019-01-15 10:01:17.912 015 11484.68 118.94 56786.74 88888.00 2019-01-15 10:01:18.412 015 11484.70 118.91 56786.71 88888.00 2019-01-15 10:01:18.912 015 11484.66 118.97 56786.74 88888.00 2019-01-15 10:01:19.412 015 11484.69 119.00 56786.76 88888.00 2019-01-15 10:01:19.912 015 11484.71 119.00 56786.70 88888.00 2019-01-15 10:01:20.412 015 11484.68 118.97 56786.66 88888.00 2019-01-15 10:01:20.912 015 11484.71 119.00 56786.61 88888.00 2019-01-15 10:01:21.412 015 11484.69 118.96 56786.62 88888.00 2019-01-15 10:01:21.912 015 11484.69 119.00 56786.68 88888.00 2019-01-15 10:01:22.412 015 11484.70 119.03 56786.67 88888.00 2019-01-15 10:01:22.912 015 11484.66 119.03 56786.66 88888.00 2019-01-15 10:01:23.412 015 11484.68 119.02 56786.66 88888.00 2019-01-15 10:01:23.912 015 11484.71 118.97 56786.66 88888.00 2019-01-15 10:01:24.412 015 11484.68 118.99 56786.64 88888.00 2019-01-15 10:01:24.912 015 11484.69 118.99 56786.66 88888.00 2019-01-15 10:01:25.412 015 11484.78 119.00 56786.61 88888.00 2019-01-15 10:01:25.912 015 11484.75 119.02 56786.63 88888.00 2019-01-15 10:01:26.412 015 11484.75 119.00 56786.71 88888.00 2019-01-15 10:01:26.912 015 11484.75 119.00 56786.71 88888.00 2019-01-15 10:01:27.412 015 11484.72 119.05 56786.70 88888.00 2019-01-15 10:01:27.912 015 11484.76 119.11 56786.70 88888.00 2019-01-15 10:01:28.412 015 11484.83 119.06 56786.71 88888.00 2019-01-15 10:01:28.912 015 11484.75 119.04 56786.76 88888.00 2019-01-15 10:01:29.412 015 11484.80 119.07 56786.80 88888.00 2019-01-15 10:01:29.912 015 11484.86 119.07 56786.74 88888.00 2019-01-15 10:01:30.412 015 11484.80 119.04 56786.73 88888.00 2019-01-15 10:01:30.912 015 11484.89 119.02 56786.71 88888.00 2019-01-15 10:01:31.412 015 11484.85 119.03 56786.77 88888.00 2019-01-15 10:01:31.912 015 11484.82 118.98 56786.85 88888.00 2019-01-15 10:01:32.412 015 11484.84 118.97 56786.86 88888.00 2019-01-15 10:01:32.912 015 11484.84 118.90 56786.80 88888.00 2019-01-15 10:01:33.412 015 11484.79 118.97 56786.81 88888.00 2019-01-15 10:01:33.912 015 11484.87 119.04 56786.80 88888.00 2019-01-15 10:01:34.412 015 11484.83 119.05 56786.79 88888.00 2019-01-15 10:01:34.912 015 11484.77 119.05 56786.83 88888.00 2019-01-15 10:01:35.412 015 11484.82 119.03 56786.83 88888.00 2019-01-15 10:01:35.912 015 11484.79 119.02 56786.79 88888.00 2019-01-15 10:01:36.412 015 11484.83 119.12 56786.80 88888.00 2019-01-15 10:01:36.912 015 11484.85 119.10 56786.79 88888.00 2019-01-15 10:01:37.412 015 11484.76 119.06 56786.81 88888.00 2019-01-15 10:01:37.912 015 11484.83 119.09 56786.83 88888.00 2019-01-15 10:01:38.412 015 11484.85 119.12 56786.77 88888.00 2019-01-15 10:01:38.912 015 11484.75 119.11 56786.76 88888.00 2019-01-15 10:01:39.412 015 11484.80 119.13 56786.77 88888.00 2019-01-15 10:01:39.912 015 11484.85 119.10 56786.77 88888.00 2019-01-15 10:01:40.412 015 11484.77 119.10 56786.77 88888.00 2019-01-15 10:01:40.912 015 11484.79 119.14 56786.82 88888.00 2019-01-15 10:01:41.412 015 11484.85 119.11 56786.82 88888.00 2019-01-15 10:01:41.912 015 11484.79 119.04 56786.83 88888.00 2019-01-15 10:01:42.412 015 11484.83 118.99 56786.83 88888.00 2019-01-15 10:01:42.912 015 11484.86 118.99 56786.81 88888.00 2019-01-15 10:01:43.412 015 11484.75 119.07 56786.79 88888.00 2019-01-15 10:01:43.912 015 11484.80 119.07 56786.82 88888.00 2019-01-15 10:01:44.412 015 11484.78 119.00 56786.79 88888.00 2019-01-15 10:01:44.912 015 11484.78 119.04 56786.79 88888.00 2019-01-15 10:01:45.412 015 11484.91 119.03 56786.74 88888.00 2019-01-15 10:01:45.912 015 11484.86 119.03 56786.74 88888.00 2019-01-15 10:01:46.412 015 11484.86 119.03 56786.74 88888.00 2019-01-15 10:01:46.912 015 11484.92 119.03 56786.77 88888.00 2019-01-15 10:01:47.412 015 11484.87 119.04 56786.74 88888.00 2019-01-15 10:01:47.912 015 11484.91 119.05 56786.71 88888.00 2019-01-15 10:01:48.412 015 11484.96 119.06 56786.73 88888.00 2019-01-15 10:01:48.912 015 11484.87 119.06 56786.63 88888.00 2019-01-15 10:01:49.412 015 11484.85 119.11 56786.62 88888.00 2019-01-15 10:01:49.912 015 11484.92 119.06 56786.66 88888.00 2019-01-15 10:01:50.412 015 11484.86 119.09 56786.67 88888.00 2019-01-15 10:01:50.912 015 11484.94 119.14 56786.68 88888.00 2019-01-15 10:01:51.412 015 11485.01 119.12 56786.68 88888.00 2019-01-15 10:01:51.912 015 11484.92 119.04 56786.62 88888.00 2019-01-15 10:01:52.412 015 11484.94 119.02 56786.63 88888.00 2019-01-15 10:01:52.912 015 11484.92 119.05 56786.56 88888.00 2019-01-15 10:01:53.412 015 11484.89 119.07 56786.58 88888.00 2019-01-15 10:01:53.912 015 11485.00 119.06 56786.55 88888.00 2019-01-15 10:01:54.412 015 11485.01 119.03 56786.55 88888.00 2019-01-15 10:01:54.912 015 11484.98 119.04 56786.57 88888.00 2019-01-15 10:01:55.412 015 11484.98 119.07 56786.55 88888.00 2019-01-15 10:01:55.912 015 11484.97 119.05 56786.50 88888.00 2019-01-15 10:01:56.412 015 11484.98 119.09 56786.53 88888.00 2019-01-15 10:01:56.912 015 11485.01 119.06 56786.54 88888.00 2019-01-15 10:01:57.412 015 11485.00 119.03 56786.50 88888.00 2019-01-15 10:01:57.912 015 11484.93 119.07 56786.45 88888.00 2019-01-15 10:01:58.412 015 11484.94 119.11 56786.49 88888.00 2019-01-15 10:01:58.912 015 11484.91 119.11 56786.50 88888.00 2019-01-15 10:01:59.412 015 11484.98 119.16 56786.56 88888.00 2019-01-15 10:01:59.912 015 11485.01 119.18 56786.56 88888.00 2019-01-15 10:02:00.412 015 11484.94 119.13 56786.50 88888.00 2019-01-15 10:02:00.912 015 11484.98 119.14 56786.50 88888.00 2019-01-15 10:02:01.412 015 11484.96 119.16 56786.50 88888.00 2019-01-15 10:02:01.912 015 11484.90 119.17 56786.54 88888.00 2019-01-15 10:02:02.412 015 11484.91 119.16 56786.56 88888.00 2019-01-15 10:02:02.912 015 11484.97 119.16 56786.57 88888.00 2019-01-15 10:02:03.412 015 11484.90 119.13 56786.55 88888.00 2019-01-15 10:02:03.912 015 11484.94 119.17 56786.54 88888.00 2019-01-15 10:02:04.412 015 11484.94 119.16 56786.54 88888.00 2019-01-15 10:02:04.912 015 11484.91 119.16 56786.53 88888.00 2019-01-15 10:02:05.412 015 11484.90 119.20 56786.56 88888.00 2019-01-15 10:02:05.912 015 11484.92 119.17 56786.57 88888.00 2019-01-15 10:02:06.412 015 11484.91 119.14 56786.63 88888.00 2019-01-15 10:02:06.912 015 11484.96 119.13 56786.63 88888.00 2019-01-15 10:02:07.412 015 11484.94 119.10 56786.57 88888.00 2019-01-15 10:02:07.912 015 11484.90 119.11 56786.61 88888.00 2019-01-15 10:02:08.412 015 11485.01 119.13 56786.62 88888.00 2019-01-15 10:02:08.912 015 11484.97 119.07 56786.58 88888.00 2019-01-15 10:02:09.412 015 11484.93 119.10 56786.56 88888.00 2019-01-15 10:02:09.912 015 11484.96 119.07 56786.55 88888.00 2019-01-15 10:02:10.412 015 11484.94 119.05 56786.44 88888.00 2019-01-15 10:02:10.913 015 11484.90 119.05 56786.47 88888.00 2019-01-15 10:02:11.413 015 11484.92 119.04 56786.51 88888.00 2019-01-15 10:02:11.913 015 11484.85 119.03 56786.49 88888.00 2019-01-15 10:02:12.413 015 11484.91 118.99 56786.50 88888.00 2019-01-15 10:02:12.913 015 11484.98 119.03 56786.47 88888.00 2019-01-15 10:02:13.413 015 11484.92 119.07 56786.49 88888.00 2019-01-15 10:02:13.913 015 11484.94 119.11 56786.56 88888.00 2019-01-15 10:02:14.413 015 11484.99 119.12 56786.60 88888.00 2019-01-15 10:02:14.913 015 11484.91 119.07 56786.57 88888.00 2019-01-15 10:02:15.413 015 11484.97 119.04 56786.56 88888.00 2019-01-15 10:02:15.913 015 11485.00 119.05 56786.55 88888.00 2019-01-15 10:02:16.413 015 11484.90 119.06 56786.60 88888.00 2019-01-15 10:02:16.913 015 11484.94 119.10 56786.64 88888.00 2019-01-15 10:02:17.413 015 11484.97 119.11 56786.64 88888.00 2019-01-15 10:02:17.913 015 11484.90 119.10 56786.66 88888.00 2019-01-15 10:02:18.413 015 11484.93 119.06 56786.69 88888.00 2019-01-15 10:02:18.913 015 11484.97 118.99 56786.64 88888.00 2019-01-15 10:02:19.413 015 11484.91 119.04 56786.70 88888.00 2019-01-15 10:02:19.913 015 11484.98 119.04 56786.71 88888.00 2019-01-15 10:02:20.413 015 11484.97 118.98 56786.69 88888.00 2019-01-15 10:02:20.913 015 11484.92 119.02 56786.68 88888.00 2019-01-15 10:02:21.413 015 11485.00 119.06 56786.60 88888.00 2019-01-15 10:02:21.913 015 11484.98 119.11 56786.55 88888.00 2019-01-15 10:02:22.413 015 11484.94 119.13 56786.54 88888.00 2019-01-15 10:02:22.913 015 11485.01 119.13 56786.56 88888.00 2019-01-15 10:02:23.413 015 11485.03 119.13 56786.60 88888.00 2019-01-15 10:02:23.913 015 11485.04 119.18 56786.57 88888.00 2019-01-15 10:02:24.413 015 11485.11 119.16 56786.56 88888.00 2019-01-15 10:02:24.913 015 11485.06 119.07 56786.56 88888.00 2019-01-15 10:02:25.413 015 11485.04 119.07 56786.60 88888.00 2019-01-15 10:02:25.913 015 11485.05 119.09 56786.64 88888.00 2019-01-15 10:02:26.413 015 11484.98 119.09 56786.67 88888.00 2019-01-15 10:02:26.913 015 11485.01 119.12 56786.66 88888.00 2019-01-15 10:02:27.413 015 11485.10 119.14 56786.61 88888.00 2019-01-15 10:02:27.913 015 11485.03 119.13 56786.55 88888.00 2019-01-15 10:02:28.413 015 11485.03 119.14 56786.53 88888.00 2019-01-15 10:02:28.913 015 11485.11 119.12 56786.48 88888.00 2019-01-15 10:02:29.413 015 11485.03 119.07 56786.50 88888.00 2019-01-15 10:02:29.913 015 11485.06 119.06 56786.49 88888.00 2019-01-15 10:02:30.413 015 11485.13 119.06 56786.47 88888.00 2019-01-15 10:02:30.913 015 11485.06 119.12 56786.50 88888.00 2019-01-15 10:02:31.413 015 11485.12 119.16 56786.54 88888.00 2019-01-15 10:02:31.913 015 11485.11 119.11 56786.56 88888.00 2019-01-15 10:02:32.413 015 11485.05 119.13 56786.51 88888.00 2019-01-15 10:02:32.913 015 11485.12 119.12 56786.45 88888.00 2019-01-15 10:02:33.413 015 11485.12 119.11 56786.49 88888.00 2019-01-15 10:02:33.913 015 11485.10 119.16 56786.50 88888.00 2019-01-15 10:02:34.413 015 11485.14 119.19 56786.51 88888.00 2019-01-15 10:02:34.913 015 11485.12 119.14 56786.47 88888.00 2019-01-15 10:02:35.413 015 11485.06 119.16 56786.45 88888.00 2019-01-15 10:02:35.913 015 11485.12 119.13 56786.45 88888.00 2019-01-15 10:02:36.413 015 11485.13 119.07 56786.49 88888.00 2019-01-15 10:02:36.913 015 11485.16 119.06 56786.51 88888.00 2019-01-15 10:02:37.413 015 11485.13 119.11 56786.51 88888.00 2019-01-15 10:02:37.913 015 11485.04 119.14 56786.51 88888.00 2019-01-15 10:02:38.413 015 11485.00 119.17 56786.54 88888.00 2019-01-15 10:02:38.913 015 11485.04 119.18 56786.56 88888.00 2019-01-15 10:02:39.413 015 11485.01 119.18 56786.49 88888.00 2019-01-15 10:02:39.913 015 11485.04 119.21 56786.53 88888.00 2019-01-15 10:02:40.413 015 11485.06 119.23 56786.58 88888.00 2019-01-15 10:02:40.913 015 11485.00 119.21 56786.64 88888.00 2019-01-15 10:02:41.413 015 11485.00 119.24 56786.67 88888.00 2019-01-15 10:02:41.913 015 11485.00 119.25 56786.69 88888.00 2019-01-15 10:02:42.413 015 11484.94 119.21 56786.71 88888.00 2019-01-15 10:02:42.913 015 11484.99 119.17 56786.70 88888.00 2019-01-15 10:02:43.413 015 11485.04 119.18 56786.68 88888.00 2019-01-15 10:02:43.913 015 11484.99 119.23 56786.68 88888.00 2019-01-15 10:02:44.413 015 11484.98 119.27 56786.69 88888.00 2019-01-15 10:02:44.913 015 11484.99 119.25 56786.69 88888.00 2019-01-15 10:02:45.413 015 11484.99 119.19 56786.74 88888.00 2019-01-15 10:02:45.913 015 11485.10 119.21 56786.75 88888.00 2019-01-15 10:02:46.413 015 11485.04 119.19 56786.73 88888.00 2019-01-15 10:02:46.913 015 11484.93 119.25 56786.77 88888.00 2019-01-15 10:02:47.413 015 11485.00 119.26 56786.82 88888.00 2019-01-15 10:02:47.913 015 11485.00 119.23 56786.75 88888.00 2019-01-15 10:02:48.413 015 11484.91 119.26 56786.75 88888.00 2019-01-15 10:02:48.913 015 11485.00 119.28 56786.76 88888.00 2019-01-15 10:02:49.413 015 11484.96 119.23 56786.79 88888.00 2019-01-15 10:02:49.913 015 11484.96 119.27 56786.85 88888.00 2019-01-15 10:02:50.413 015 11485.07 119.25 56786.82 88888.00 2019-01-15 10:02:50.913 015 11485.10 119.24 56786.80 88888.00 2019-01-15 10:02:51.413 015 11485.03 119.26 56786.79 88888.00 2019-01-15 10:02:51.913 015 11485.11 119.28 56786.74 88888.00 2019-01-15 10:02:52.413 015 11485.05 119.27 56786.74 88888.00 2019-01-15 10:02:52.913 015 11485.04 119.27 56786.80 88888.00 2019-01-15 10:02:53.413 015 11485.07 119.25 56786.75 88888.00 2019-01-15 10:02:53.913 015 11484.99 119.20 56786.74 88888.00 2019-01-15 10:02:54.413 015 11485.04 119.25 56786.70 88888.00 2019-01-15 10:02:54.913 015 11485.17 119.30 56786.67 88888.00 2019-01-15 10:02:55.413 015 11485.11 119.33 56786.61 88888.00 2019-01-15 10:02:55.913 015 11485.19 119.27 56786.66 88888.00 2019-01-15 10:02:56.413 015 11485.27 119.26 56786.64 88888.00 2019-01-15 10:02:56.913 015 11485.23 119.26 56786.58 88888.00 2019-01-15 10:02:57.413 015 11485.21 119.31 56786.58 88888.00 2019-01-15 10:02:57.913 015 11485.24 119.26 56786.61 88888.00 2019-01-15 10:02:58.413 015 11485.20 119.21 56786.58 88888.00 2019-01-15 10:02:58.913 015 11485.23 119.27 56786.55 88888.00 2019-01-15 10:02:59.413 015 11485.23 119.31 56786.53 88888.00 2019-01-15 10:02:59.913 015 11485.23 119.33 56786.54 88888.00 2019-01-15 10:03:00.413 015 11485.26 119.34 56786.55 88888.00 2019-01-15 10:03:00.913 015 11485.21 119.34 56786.48 88888.00 2019-01-15 10:03:01.413 015 11485.30 119.37 56786.49 88888.00 2019-01-15 10:03:01.913 015 11485.31 119.30 56786.55 88888.00 2019-01-15 10:03:02.413 015 11485.20 119.25 56786.55 88888.00 2019-01-15 10:03:02.913 015 11485.16 119.25 56786.54 88888.00 2019-01-15 10:03:03.413 015 11485.24 119.25 56786.53 88888.00 2019-01-15 10:03:03.913 015 11485.16 119.27 56786.56 88888.00 2019-01-15 10:03:04.413 015 11485.16 119.34 56786.58 88888.00 2019-01-15 10:03:04.913 015 11485.19 119.39 56786.53 88888.00 2019-01-15 10:03:05.413 015 11485.21 119.38 56786.58 88888.00 2019-01-15 10:03:05.913 015 11485.24 119.40 56786.64 88888.00 2019-01-15 10:03:06.413 015 11485.28 119.38 56786.67 88888.00 2019-01-15 10:03:06.913 015 11485.18 119.37 56786.62 88888.00 2019-01-15 10:03:07.413 015 11485.13 119.40 56786.61 88888.00 2019-01-15 10:03:07.913 015 11485.23 119.41 56786.60 88888.00 2019-01-15 10:03:08.413 015 11485.17 119.39 56786.58 88888.00 2019-01-15 10:03:08.913 015 11485.17 119.41 56786.58 88888.00 2019-01-15 10:03:09.413 015 11485.21 119.40 56786.55 88888.00 2019-01-15 10:03:09.913 015 11485.14 119.43 56786.54 88888.00 2019-01-15 10:03:10.413 015 11485.16 119.43 56786.54 88888.00 2019-01-15 10:03:10.913 015 11485.19 119.34 56786.58 88888.00 2019-01-15 10:03:11.413 015 11485.08 119.33 56786.66 88888.00 2019-01-15 10:03:11.913 015 11485.10 119.37 56786.69 88888.00 2019-01-15 10:03:12.413 015 11485.11 119.37 56786.67 88888.00 2019-01-15 10:03:12.913 015 11485.11 119.34 56786.62 88888.00 2019-01-15 10:03:13.413 015 11485.18 119.41 56786.68 88888.00 2019-01-15 10:03:13.913 015 11485.14 119.45 56786.67 88888.00 2019-01-15 10:03:14.413 015 11485.11 119.44 56786.66 88888.00 2019-01-15 10:03:14.913 015 11485.18 119.40 56786.66 88888.00 2019-01-15 10:03:15.413 015 11485.13 119.40 56786.64 88888.00 2019-01-15 10:03:15.913 015 11485.10 119.48 56786.62 88888.00 2019-01-15 10:03:16.413 015 11485.23 119.46 56786.67 88888.00 2019-01-15 10:03:16.913 015 11485.17 119.44 56786.66 88888.00 2019-01-15 10:03:17.413 015 11485.11 119.41 56786.58 88888.00 2019-01-15 10:03:17.913 015 11485.17 119.25 56786.55 88888.00 2019-01-15 10:03:18.413 015 11485.13 119.40 56786.55 88888.00 2019-01-15 10:03:18.913 015 11485.16 119.46 56786.54 88888.00 2019-01-15 10:03:19.413 015 11485.21 119.46 56786.58 88888.00 2019-01-15 10:03:19.913 015 11485.19 119.41 56786.62 88888.00 2019-01-15 10:03:20.413 015 11485.30 119.41 56786.58 88888.00 2019-01-15 10:03:20.913 015 11485.32 119.41 56786.54 88888.00 2019-01-15 10:03:21.413 015 11485.26 119.46 56786.54 88888.00 2019-01-15 10:03:21.913 015 11485.28 119.45 56786.56 88888.00 2019-01-15 10:03:22.413 015 11485.31 119.40 56786.55 88888.00 2019-01-15 10:03:22.913 015 11485.27 119.40 56786.48 88888.00 2019-01-15 10:03:23.413 015 11485.31 119.46 56786.50 88888.00 2019-01-15 10:03:23.913 015 11485.26 119.40 56786.50 88888.00 2019-01-15 10:03:24.913 015 11485.26 119.47 56786.48 88888.00 2019-01-15 10:03:25.413 015 11485.28 119.48 56786.42 88888.00 2019-01-15 10:03:25.913 015 11485.26 119.45 56786.36 88888.00 2019-01-15 10:03:26.413 015 11485.32 119.39 56786.31 88888.00 2019-01-15 10:03:26.913 015 11485.27 119.37 56786.34 88888.00 2019-01-15 10:03:27.413 015 11485.31 119.41 56786.35 88888.00 2019-01-15 10:03:27.913 015 11485.34 119.44 56786.34 88888.00 2019-01-15 10:03:28.413 015 11485.25 119.38 56786.31 88888.00 2019-01-15 10:03:28.913 015 11485.26 119.43 56786.36 88888.00 2019-01-15 10:03:29.413 015 11485.34 119.41 56786.29 88888.00 2019-01-15 10:03:29.913 015 11485.32 119.40 56786.31 88888.00 2019-01-15 10:03:30.413 015 11485.33 119.41 56786.34 88888.00 2019-01-15 10:03:30.913 015 11485.35 119.40 56786.32 88888.00 2019-01-15 10:03:31.413 015 11485.28 119.45 56786.34 88888.00 2019-01-15 10:03:31.913 015 11485.35 119.47 56786.35 88888.00 2019-01-15 10:03:32.413 015 11485.41 119.43 56786.32 88888.00 2019-01-15 10:03:32.913 015 11485.32 119.43 56786.34 88888.00 2019-01-15 10:03:33.413 015 11485.40 119.47 56786.35 88888.00 2019-01-15 10:03:33.913 015 11485.40 119.46 56786.30 88888.00 2019-01-15 10:03:34.413 015 11485.33 119.47 56786.25 88888.00 2019-01-15 10:03:34.913 015 11485.40 119.51 56786.25 88888.00 2019-01-15 10:03:35.413 015 11485.35 119.51 56786.26 88888.00 2019-01-15 10:03:35.913 015 11485.32 119.54 56786.25 88888.00 2019-01-15 10:03:36.413 015 11485.41 119.48 56786.25 88888.00 2019-01-15 10:03:36.913 015 11485.38 119.46 56786.30 88888.00 2019-01-15 10:03:37.413 015 11485.34 119.45 56786.31 88888.00 2019-01-15 10:03:37.913 015 11485.35 119.43 56786.30 88888.00 2019-01-15 10:03:38.413 015 11485.33 119.40 56786.28 88888.00 2019-01-15 10:03:38.913 015 11485.23 119.41 56786.29 88888.00 2019-01-15 10:03:39.413 015 11485.34 119.41 56786.26 88888.00 2019-01-15 10:03:39.913 015 11485.30 119.38 56786.29 88888.00 2019-01-15 10:03:40.413 015 11485.31 119.39 56786.31 88888.00 2019-01-15 10:03:40.913 015 11485.37 119.40 56786.31 88888.00 2019-01-15 10:03:41.413 015 11485.41 119.39 56786.26 88888.00 2019-01-15 10:03:41.913 015 11485.37 119.39 56786.23 88888.00 2019-01-15 10:03:42.413 015 11485.41 119.41 56786.25 88888.00 2019-01-15 10:03:42.913 015 11485.32 119.45 56786.18 88888.00 2019-01-15 10:03:43.413 015 11485.35 119.44 56786.18 88888.00 2019-01-15 10:03:43.913 015 11485.44 119.41 56786.24 88888.00 2019-01-15 10:03:44.413 015 11485.39 119.40 56786.26 88888.00 2019-01-15 10:03:44.913 015 11485.39 119.43 56786.21 88888.00 2019-01-15 10:03:45.413 015 11485.42 119.44 56786.18 88888.00 2019-01-15 10:03:45.913 015 11485.41 119.50 56786.18 88888.00 2019-01-15 10:03:46.413 015 11485.35 119.54 56786.22 88888.00 2019-01-15 10:03:46.913 015 11485.38 119.50 56786.16 88888.00 2019-01-15 10:03:47.413 015 11485.35 119.48 56786.15 88888.00 2019-01-15 10:03:48.413 015 11485.38 119.39 56786.13 88888.00 2019-01-15 10:03:48.913 015 11485.34 119.44 56786.11 88888.00 2019-01-15 10:03:49.413 015 11485.41 119.50 56786.12 88888.00 2019-01-15 10:03:49.913 015 11485.37 119.43 56786.10 88888.00 2019-01-15 10:03:50.413 015 11485.32 119.40 56786.09 88888.00 2019-01-15 10:03:50.913 015 11485.40 119.43 56786.11 88888.00 2019-01-15 10:03:51.413 015 11485.38 119.38 56786.06 88888.00 2019-01-15 10:03:51.913 015 11485.33 119.45 56786.00 88888.00 2019-01-15 10:03:52.413 015 11485.37 119.48 56786.02 88888.00 2019-01-15 10:03:52.913 015 11485.30 119.44 56786.03 88888.00 2019-01-15 10:03:53.413 015 11485.27 119.44 56786.03 88888.00 2019-01-15 10:03:53.913 015 11485.34 119.40 56786.03 88888.00 2019-01-15 10:03:54.413 015 11485.32 119.40 56785.99 88888.00 2019-01-15 10:03:54.913 015 11485.27 119.44 56785.98 88888.00 2019-01-15 10:03:55.413 015 11485.34 119.44 56786.02 88888.00 2019-01-15 10:03:55.913 015 11485.32 119.44 56786.02 88888.00 2019-01-15 10:03:56.413 015 11485.26 119.44 56785.97 88888.00 2019-01-15 10:03:56.913 015 11485.30 119.41 56785.94 88888.00 2019-01-15 10:03:57.413 015 11485.26 119.43 56785.99 88888.00 2019-01-15 10:03:57.913 015 11485.26 119.47 56786.02 88888.00 2019-01-15 10:03:58.413 015 11485.32 119.46 56786.02 88888.00 2019-01-15 10:03:58.913 015 11485.27 119.46 56785.98 88888.00 2019-01-15 10:03:59.413 015 11485.32 119.52 56785.97 88888.00 2019-01-15 10:03:59.913 015 11485.33 119.48 56785.99 88888.00 2019-01-15 10:04:00.413 015 11485.24 119.50 56786.03 88888.00 2019-01-15 10:04:00.913 015 11485.30 119.52 56786.05 88888.00 2019-01-15 10:04:01.413 015 11485.24 119.48 56786.06 88888.00 2019-01-15 10:04:01.913 015 11485.19 119.50 56786.08 88888.00 2019-01-15 10:04:02.413 015 11485.21 119.46 56786.09 88888.00 2019-01-15 10:04:02.913 015 11485.24 119.44 56786.06 88888.00 2019-01-15 10:04:03.413 015 11485.23 119.48 56786.08 88888.00 2019-01-15 10:04:03.913 015 11485.27 119.50 56786.09 88888.00 2019-01-15 10:04:04.413 015 11485.27 119.47 56786.10 88888.00 2019-01-15 10:04:04.913 015 11485.31 119.48 56786.13 88888.00 2019-01-15 10:04:05.413 015 11485.37 119.47 56786.10 88888.00 2019-01-15 10:04:05.913 015 11485.25 119.50 56786.10 88888.00 2019-01-15 10:04:06.413 015 11485.26 119.53 56786.10 88888.00 2019-01-15 10:04:06.913 015 11485.34 119.52 56786.10 88888.00 2019-01-15 10:04:07.413 015 11485.28 119.52 56786.12 88888.00 2019-01-15 10:04:07.913 015 11485.24 119.59 56786.12 88888.00 2019-01-15 10:04:08.413 015 11485.35 119.60 56786.08 88888.00 2019-01-15 10:04:08.913 015 11485.31 119.51 56786.04 88888.00 2019-01-15 10:04:09.413 015 11485.27 119.50 56786.04 88888.00 2019-01-15 10:04:09.913 015 11485.32 119.53 56786.06 88888.00 2019-01-15 10:04:10.413 015 11485.35 119.53 56786.06 88888.00 2019-01-15 10:04:10.913 015 11485.34 119.59 56786.06 88888.00 2019-01-15 10:04:11.413 015 11485.42 119.59 56786.05 88888.00 2019-01-15 10:04:11.913 015 11485.41 119.52 56786.02 88888.00 2019-01-15 10:04:12.413 015 11485.41 119.54 56785.96 88888.00 2019-01-15 10:04:12.913 015 11485.39 119.51 56785.96 88888.00 2019-01-15 10:04:13.413 015 11485.32 119.51 56785.98 88888.00 2019-01-15 10:04:13.913 015 11485.37 119.55 56785.99 88888.00 2019-01-15 10:04:14.413 015 11485.34 119.54 56785.98 88888.00 2019-01-15 10:04:14.913 015 11485.25 119.50 56785.99 88888.00 2019-01-15 10:04:15.413 015 11485.30 119.51 56786.04 88888.00 2019-01-15 10:04:15.913 015 11485.37 119.54 56786.00 88888.00 2019-01-15 10:04:16.413 015 11485.28 119.54 56786.00 88888.00 2019-01-15 10:04:16.913 015 11485.32 119.58 56785.99 88888.00 2019-01-15 10:04:17.413 015 11485.34 119.57 56785.91 88888.00 2019-01-15 10:04:17.913 015 11485.31 119.54 56785.85 88888.00 2019-01-15 10:04:18.413 015 11485.39 119.58 56785.89 88888.00 2019-01-15 10:04:18.913 015 11485.40 119.57 56785.87 88888.00 2019-01-15 10:04:19.413 015 11485.32 119.52 56785.89 88888.00 2019-01-15 10:04:19.913 015 11485.39 119.53 56785.89 88888.00 2019-01-15 10:04:20.413 015 11485.40 119.53 56785.81 88888.00 2019-01-15 10:04:20.913 015 11485.34 119.62 56785.81 88888.00 2019-01-15 10:04:21.413 015 11485.35 119.66 56785.84 88888.00 2019-01-15 10:04:21.913 015 11485.32 119.62 56785.83 88888.00 2019-01-15 10:04:22.413 015 11485.28 119.62 56785.84 88888.00 2019-01-15 10:04:22.913 015 11485.34 119.61 56785.83 88888.00 2019-01-15 10:04:23.413 015 11485.33 119.61 56785.87 88888.00 2019-01-15 10:04:23.913 015 11485.31 119.66 56785.86 88888.00 2019-01-15 10:04:24.413 015 11485.33 119.67 56785.81 88888.00 2019-01-15 10:04:24.913 015 11485.33 119.62 56785.83 88888.00 2019-01-15 10:04:25.413 015 11485.26 119.59 56785.86 88888.00 2019-01-15 10:04:25.913 015 11485.28 119.60 56785.90 88888.00 2019-01-15 10:04:26.413 015 11485.21 119.59 56785.90 88888.00 2019-01-15 10:04:26.913 015 11485.24 119.61 56785.91 88888.00 2019-01-15 10:04:27.413 015 11485.28 119.62 56785.91 88888.00 2019-01-15 10:04:27.913 015 11485.20 119.64 56785.92 88888.00 2019-01-15 10:04:28.413 015 11485.31 119.72 56785.96 88888.00 2019-01-15 10:04:28.913 015 11485.34 119.73 56785.94 88888.00 2019-01-15 10:04:29.913 015 11485.27 119.82 56785.89 88888.00 2019-01-15 10:04:30.413 015 11485.30 119.82 56785.94 88888.00 2019-01-15 10:04:30.913 015 11485.24 119.74 56785.91 88888.00 2019-01-15 10:04:31.413 015 11485.23 119.72 56785.84 88888.00 2019-01-15 10:04:31.913 015 11485.24 119.74 56785.87 88888.00 2019-01-15 10:04:32.413 015 11485.19 119.74 56785.89 88888.00 2019-01-15 10:04:32.913 015 11485.25 119.75 56785.92 88888.00 2019-01-15 10:04:33.413 015 11485.30 119.75 56785.97 88888.00 2019-01-15 10:04:33.913 015 11485.25 119.77 56785.97 88888.00 2019-01-15 10:04:34.413 015 11485.28 119.84 56785.97 88888.00 2019-01-15 10:04:34.913 015 11485.25 119.81 56785.98 88888.00 2019-01-15 10:04:35.413 015 11485.25 119.81 56785.96 88888.00 2019-01-15 10:04:35.913 015 11485.39 119.80 56785.96 88888.00 2019-01-15 10:04:36.404 015 11485.28 119.74 56785.93 88888.00 2019-01-15 10:04:36.904 015 11485.26 119.75 56785.92 88888.00 2019-01-15 10:04:37.404 015 11485.33 119.71 56785.89 88888.00 2019-01-15 10:04:37.904 015 11485.32 119.70 56785.85 88888.00 2019-01-15 10:04:38.404 015 11485.31 119.74 56785.85 88888.00 2019-01-15 10:04:38.904 015 11485.37 119.73 56785.81 88888.00 2019-01-15 10:04:39.904 015 11485.28 119.68 56785.81 88888.00 2019-01-15 10:04:40.404 015 11485.35 119.64 56785.81 88888.00 2019-01-15 10:04:40.904 015 11485.37 119.66 56785.76 88888.00 2019-01-15 10:04:41.404 015 11485.33 119.72 56785.73 88888.00 2019-01-15 10:04:41.904 015 11485.35 119.72 56785.73 88888.00 2019-01-15 10:04:42.404 015 11485.32 119.64 56785.76 88888.00 2019-01-15 10:04:42.904 015 11485.38 119.70 56785.78 88888.00 2019-01-15 10:04:43.404 015 11485.46 119.71 56785.79 88888.00 2019-01-15 10:04:43.904 015 11485.39 119.67 56785.71 88888.00 2019-01-15 10:04:44.404 015 11485.45 119.74 56785.70 88888.00 2019-01-15 10:04:44.904 015 11485.46 119.71 56785.71 88888.00 2019-01-15 10:04:45.404 015 11485.38 119.67 56785.66 88888.00 2019-01-15 10:04:45.904 015 11485.37 119.74 56785.72 88888.00 2019-01-15 10:04:46.404 015 11485.33 119.71 56785.70 88888.00 2019-01-15 10:04:46.904 015 11485.31 119.74 56785.66 88888.00 2019-01-15 10:04:47.404 015 11485.35 119.72 56785.66 88888.00 2019-01-15 10:04:47.904 015 11485.32 119.67 56785.64 88888.00 2019-01-15 10:04:48.404 015 11485.32 119.67 56785.65 88888.00 2019-01-15 10:04:48.904 015 11485.40 119.71 56785.71 88888.00 2019-01-15 10:04:49.404 015 11485.33 119.67 56785.72 88888.00 2019-01-15 10:04:49.904 015 11485.32 119.68 56785.76 88888.00 2019-01-15 10:04:50.404 015 11485.40 119.68 56785.77 88888.00 2019-01-15 10:04:50.904 015 11485.28 119.71 56785.76 88888.00 2019-01-15 10:04:51.404 015 11485.32 119.78 56785.68 88888.00 2019-01-15 10:04:51.904 015 11485.34 119.74 56785.68 88888.00 2019-01-15 10:04:52.404 015 11485.25 119.74 56785.73 88888.00 2019-01-15 10:04:52.904 015 11485.28 119.82 56785.74 88888.00 2019-01-15 10:04:53.404 015 11485.31 119.78 56785.74 88888.00 2019-01-15 10:04:53.904 015 11485.23 119.74 56785.76 88888.00 2019-01-15 10:04:54.404 015 11485.25 119.74 56785.76 88888.00 2019-01-15 10:04:54.904 015 11485.28 119.75 56785.73 88888.00 2019-01-15 10:04:55.404 015 11485.23 119.77 56785.72 88888.00 2019-01-15 10:04:55.904 015 11485.23 119.82 56785.70 88888.00 2019-01-15 10:04:56.404 015 11485.21 119.84 56785.77 88888.00 2019-01-15 10:04:56.904 015 11485.12 119.85 56785.78 88888.00 2019-01-15 10:04:57.404 015 11485.12 119.85 56785.77 88888.00 2019-01-15 10:04:57.904 015 11485.20 119.84 56785.79 88888.00 2019-01-15 10:04:58.404 015 11485.14 119.84 56785.80 88888.00 2019-01-15 10:04:58.904 015 11485.19 119.87 56785.79 88888.00 2019-01-15 10:04:59.404 015 11485.11 119.84 56785.77 88888.00 2019-01-15 10:04:59.904 015 11485.07 119.85 56785.77 88888.00 2019-01-15 10:05:00.404 015 11485.12 119.86 56785.81 88888.00 2019-01-15 10:05:00.904 015 11485.06 119.86 56785.79 88888.00 2019-01-15 10:05:01.404 015 11485.07 119.93 56785.84 88888.00 2019-01-15 10:05:01.904 015 11485.19 119.92 56785.78 88888.00 2019-01-15 10:05:02.404 015 11485.12 119.89 56785.79 88888.00 2019-01-15 10:05:02.904 015 11485.06 119.94 56785.81 88888.00 2019-01-15 10:05:03.404 015 11485.14 119.96 56785.85 88888.00 2019-01-15 10:05:03.904 015 11485.07 119.89 56785.86 88888.00 2019-01-15 10:05:04.404 015 11485.03 119.96 56785.79 88888.00 2019-01-15 10:05:04.904 015 11485.05 119.96 56785.80 88888.00 2019-01-15 10:05:05.404 015 11484.99 119.94 56785.84 88888.00 2019-01-15 10:05:05.904 015 11485.03 120.02 56785.81 88888.00 2019-01-15 10:05:06.404 015 11485.04 120.00 56785.76 88888.00 2019-01-15 10:05:06.904 015 11484.96 120.00 56785.74 88888.00 2019-01-15 10:05:07.404 015 11485.06 120.02 56785.70 88888.00 2019-01-15 10:05:07.904 015 11485.01 120.02 56785.72 88888.00 2019-01-15 10:05:08.404 015 11484.96 119.98 56785.73 88888.00 2019-01-15 10:05:08.904 015 11485.01 119.98 56785.66 88888.00 2019-01-15 10:05:09.404 015 11485.04 119.94 56785.67 88888.00 2019-01-15 10:05:09.904 015 11485.03 119.91 56785.64 88888.00 2019-01-15 10:05:10.404 015 11485.05 119.91 56785.67 88888.00 2019-01-15 10:05:11.404 015 11485.03 119.82 56785.61 88888.00 2019-01-15 10:05:11.904 015 11485.06 119.92 56785.60 88888.00 2019-01-15 10:05:12.404 015 11485.03 119.95 56785.55 88888.00 2019-01-15 10:05:12.904 015 11485.04 119.93 56785.53 88888.00 2019-01-15 10:05:13.404 015 11485.12 119.93 56785.54 88888.00 2019-01-15 10:05:13.904 015 11485.10 119.92 56785.48 88888.00 2019-01-15 10:05:14.404 015 11485.11 119.91 56785.46 88888.00 2019-01-15 10:05:14.904 015 11485.11 119.89 56785.45 88888.00 2019-01-15 10:05:15.404 015 11484.99 119.94 56785.42 88888.00 2019-01-15 10:05:15.904 015 11485.05 119.96 56785.44 88888.00 2019-01-15 10:05:16.404 015 11485.14 119.92 56785.41 88888.00 2019-01-15 10:05:16.904 015 11485.12 119.88 56785.33 88888.00 2019-01-15 10:05:17.404 015 11485.01 119.89 56785.32 88888.00 2019-01-15 10:05:17.904 015 11485.05 119.91 56785.28 88888.00 2019-01-15 10:05:18.404 015 11485.00 119.94 56785.23 88888.00 2019-01-15 10:05:18.904 015 11485.10 119.93 56785.17 88888.00 2019-01-15 10:05:19.404 015 11485.12 119.92 56785.15 88888.00 2019-01-15 10:05:19.904 015 11485.03 119.91 56785.09 88888.00 2019-01-15 10:05:20.404 015 11485.07 119.94 56785.08 88888.00 2019-01-15 10:05:21.404 015 11485.11 119.91 56785.09 88888.00 2019-01-15 10:05:21.904 015 11485.13 119.96 56785.09 88888.00 2019-01-15 10:05:22.404 015 11485.20 119.99 56785.02 88888.00 2019-01-15 10:05:22.904 015 11485.12 119.99 56785.01 88888.00 2019-01-15 10:05:23.404 015 11485.14 120.00 56785.03 88888.00 2019-01-15 10:05:23.904 015 11485.18 119.93 56785.00 88888.00 2019-01-15 10:05:24.404 015 11485.16 119.89 56784.93 88888.00 2019-01-15 10:05:24.904 015 11485.17 119.86 56784.89 88888.00 2019-01-15 10:05:25.404 015 11485.24 119.88 56784.89 88888.00 2019-01-15 10:05:25.904 015 11485.21 119.96 56784.89 88888.00 2019-01-15 10:05:26.404 015 11485.26 119.91 56784.84 88888.00 2019-01-15 10:05:26.904 015 11485.18 119.89 56784.84 88888.00 2019-01-15 10:05:27.404 015 11485.11 119.88 56784.88 88888.00 2019-01-15 10:05:27.904 015 11485.21 119.89 56784.89 88888.00 2019-01-15 10:05:28.404 015 11485.19 119.92 56784.84 88888.00 2019-01-15 10:05:28.904 015 11485.17 119.93 56784.84 88888.00 2019-01-15 10:05:29.404 015 11485.18 119.99 56784.83 88888.00 2019-01-15 10:05:29.904 015 11485.17 119.98 56784.76 88888.00 2019-01-15 10:05:30.404 015 11485.25 119.94 56784.75 88888.00 2019-01-15 10:05:31.404 015 11485.23 119.87 56784.72 88888.00 2019-01-15 10:05:31.904 015 11485.23 119.89 56784.78 88888.00 2019-01-15 10:05:32.404 015 11485.24 119.88 56784.81 88888.00 2019-01-15 10:05:32.904 015 11485.18 119.86 56784.71 88888.00 2019-01-15 10:05:33.404 015 11485.19 119.88 56784.70 88888.00 2019-01-15 10:05:33.904 015 11485.25 119.92 56784.71 88888.00 2019-01-15 10:05:34.404 015 11485.19 119.91 56784.71 88888.00 2019-01-15 10:05:34.904 015 11485.21 119.91 56784.72 88888.00 2019-01-15 10:05:35.404 015 11485.17 119.86 56784.74 88888.00 2019-01-15 10:05:35.904 015 11485.14 119.82 56784.74 88888.00 2019-01-15 10:05:36.404 015 11485.23 119.84 56784.75 88888.00 2019-01-15 10:05:36.904 015 11485.19 119.81 56784.72 88888.00 2019-01-15 10:05:37.404 015 11485.13 119.84 56784.75 88888.00 2019-01-15 10:05:37.904 015 11485.25 119.85 56784.75 88888.00 2019-01-15 10:05:38.404 015 11485.18 119.78 56784.75 88888.00 2019-01-15 10:05:38.904 015 11485.08 119.81 56784.78 88888.00 2019-01-15 10:05:39.404 015 11485.16 119.86 56784.81 88888.00 2019-01-15 10:05:39.904 015 11485.10 119.84 56784.86 88888.00 2019-01-15 10:05:40.404 015 11484.99 119.84 56784.83 88888.00 2019-01-15 10:05:40.904 015 11485.05 119.85 56784.82 88888.00 2019-01-15 10:05:41.404 015 11485.04 119.80 56784.87 88888.00 2019-01-15 10:05:41.904 015 11484.98 119.81 56784.90 88888.00 2019-01-15 10:05:42.404 015 11485.06 119.80 56784.89 88888.00 2019-01-15 10:05:42.904 015 11485.05 119.79 56784.83 88888.00 2019-01-15 10:05:43.404 015 11485.00 119.86 56784.82 88888.00 2019-01-15 10:05:43.904 015 11485.04 119.88 56784.89 88888.00 2019-01-15 10:05:44.404 015 11485.03 119.82 56784.87 88888.00 2019-01-15 10:05:44.904 015 11485.01 119.81 56784.86 88888.00 2019-01-15 10:05:45.404 015 11485.05 119.78 56784.86 88888.00 2019-01-15 10:05:45.904 015 11484.97 119.78 56784.91 88888.00 2019-01-15 10:05:46.404 015 11484.98 119.74 56784.93 88888.00 2019-01-15 10:05:46.904 015 11485.03 119.71 56784.89 88888.00 2019-01-15 10:05:47.404 015 11484.96 119.68 56784.90 88888.00 2019-01-15 10:05:47.904 015 11484.99 119.73 56784.96 88888.00 2019-01-15 10:05:48.404 015 11485.04 119.71 56785.00 88888.00 2019-01-15 10:05:48.904 015 11485.00 119.73 56784.97 88888.00 2019-01-15 10:05:49.404 015 11484.96 119.79 56784.94 88888.00 2019-01-15 10:05:49.904 015 11484.98 119.79 56784.90 88888.00 2019-01-15 10:05:50.404 015 11485.00 119.74 56784.84 88888.00 2019-01-15 10:05:50.904 015 11485.04 119.74 56784.90 88888.00 2019-01-15 10:05:51.404 015 11485.06 119.72 56784.96 88888.00 2019-01-15 10:05:51.904 015 11484.94 119.81 56785.00 88888.00 2019-01-15 10:05:52.404 015 11484.98 119.84 56785.00 88888.00 2019-01-15 10:05:52.904 015 11485.06 119.86 56784.97 88888.00 2019-01-15 10:05:53.404 015 11484.97 119.88 56785.00 88888.00 2019-01-15 10:05:53.904 015 11484.99 119.91 56784.97 88888.00 2019-01-15 10:05:54.404 015 11484.97 119.84 56785.00 88888.00 2019-01-15 10:05:54.904 015 11484.94 119.81 56784.97 88888.00 2019-01-15 10:05:55.404 015 11485.03 119.80 56784.99 88888.00 2019-01-15 10:05:55.904 015 11484.97 119.84 56785.01 88888.00 2019-01-15 10:05:56.404 015 11484.98 119.87 56785.03 88888.00 2019-01-15 10:05:56.904 015 11485.08 119.86 56785.07 88888.00 2019-01-15 10:05:57.404 015 11485.04 119.85 56785.06 88888.00 2019-01-15 10:05:57.904 015 11484.96 119.88 56785.06 88888.00 2019-01-15 10:05:58.404 015 11485.04 119.91 56785.06 88888.00 2019-01-15 10:05:58.904 015 11484.99 119.86 56785.03 88888.00 2019-01-15 10:05:59.404 015 11485.03 119.84 56784.97 88888.00 2019-01-15 10:05:59.904 015 11485.16 119.80 56784.97 88888.00 2019-01-15 10:06:00.404 015 11485.04 119.80 56784.99 88888.00 2019-01-15 10:06:00.904 015 11484.98 119.87 56784.99 88888.00 2019-01-15 10:06:01.404 015 11485.04 119.85 56784.99 88888.00 2019-01-15 10:06:01.904 015 11485.01 119.81 56784.97 88888.00 2019-01-15 10:06:02.904 015 11485.07 119.96 56785.06 88888.00 2019-01-15 10:06:03.404 015 11484.99 119.96 56785.09 88888.00 2019-01-15 10:06:03.904 015 11485.04 119.93 56785.07 88888.00 2019-01-15 10:06:04.404 015 11485.08 119.95 56785.07 88888.00 2019-01-15 10:06:04.904 015 11485.05 119.94 56785.10 88888.00 2019-01-15 10:06:05.404 015 11485.07 119.98 56785.10 88888.00 2019-01-15 10:06:05.904 015 11485.04 119.99 56785.04 88888.00 2019-01-15 10:06:06.404 015 11484.97 119.96 56785.03 88888.00 2019-01-15 10:06:06.904 015 11485.04 119.96 56785.04 88888.00 2019-01-15 10:06:07.404 015 11485.04 119.93 56785.06 88888.00 2019-01-15 10:06:07.904 015 11484.96 119.95 56785.07 88888.00 2019-01-15 10:06:08.404 015 11484.98 119.96 56785.04 88888.00 2019-01-15 10:06:08.904 015 11485.00 119.91 56785.04 88888.00 2019-01-15 10:06:09.404 015 11484.91 119.95 56785.03 88888.00 2019-01-15 10:06:09.904 015 11484.97 119.96 56785.08 88888.00 2019-01-15 10:06:10.904 015 11484.91 119.98 56785.13 88888.00 2019-01-15 10:06:11.404 015 11484.94 119.95 56785.13 88888.00 2019-01-15 10:06:11.904 015 11484.91 119.93 56785.16 88888.00 2019-01-15 10:06:12.404 015 11484.87 119.96 56785.15 88888.00 2019-01-15 10:06:12.904 015 11484.94 120.00 56785.15 88888.00 2019-01-15 10:06:13.404 015 11484.84 120.00 56785.17 88888.00 2019-01-15 10:06:13.904 015 11484.83 120.00 56785.20 88888.00 2019-01-15 10:06:14.404 015 11484.91 120.01 56785.20 88888.00 2019-01-15 10:06:14.904 015 11484.87 119.99 56785.22 88888.00 2019-01-15 10:06:15.404 015 11484.85 120.04 56785.21 88888.00 2019-01-15 10:06:15.904 015 11484.93 120.02 56785.13 88888.00 2019-01-15 10:06:16.404 015 11484.93 120.00 56785.15 88888.00 2019-01-15 10:06:16.904 015 11484.93 120.05 56785.17 88888.00 2019-01-15 10:06:17.404 015 11484.90 120.02 56785.15 88888.00 2019-01-15 10:06:17.904 015 11484.82 120.00 56785.13 88888.00 2019-01-15 10:06:18.404 015 11484.84 119.98 56785.07 88888.00 2019-01-15 10:06:18.904 015 11484.90 120.04 56785.01 88888.00 2019-01-15 10:06:19.404 015 11484.83 120.08 56784.94 88888.00 2019-01-15 10:06:19.904 015 11484.87 120.09 56784.95 88888.00 2019-01-15 10:06:20.404 015 11484.86 120.04 56785.00 88888.00 2019-01-15 10:06:20.904 015 11484.82 120.02 56785.01 88888.00 2019-01-15 10:06:21.404 015 11484.86 120.05 56785.01 88888.00 2019-01-15 10:06:21.904 015 11484.89 120.04 56784.96 88888.00 2019-01-15 10:06:22.404 015 11484.82 120.02 56784.95 88888.00 2019-01-15 10:06:22.904 015 11484.87 120.06 56784.93 88888.00 2019-01-15 10:06:23.404 015 11484.89 120.02 56784.89 88888.00 2019-01-15 10:06:23.904 015 11484.85 120.01 56784.91 88888.00 2019-01-15 10:06:24.404 015 11484.94 120.07 56784.94 88888.00 2019-01-15 10:06:24.904 015 11484.92 120.09 56784.93 88888.00 2019-01-15 10:06:25.404 015 11484.84 120.06 56784.90 88888.00 2019-01-15 10:06:25.904 015 11484.92 120.08 56784.89 88888.00 2019-01-15 10:06:26.404 015 11484.93 120.12 56784.83 88888.00 2019-01-15 10:06:26.904 015 11484.87 120.11 56784.82 88888.00 2019-01-15 10:06:27.404 015 11484.93 120.09 56784.83 88888.00 2019-01-15 10:06:27.904 015 11484.91 120.08 56784.81 88888.00 2019-01-15 10:06:28.404 015 11484.89 120.08 56784.76 88888.00 2019-01-15 10:06:28.904 015 11484.98 120.13 56784.74 88888.00 2019-01-15 10:06:29.404 015 11484.96 120.12 56784.75 88888.00 2019-01-15 10:06:29.904 015 11484.91 120.15 56784.75 88888.00 2019-01-15 10:06:30.404 015 11484.94 120.16 56784.70 88888.00 2019-01-15 10:06:30.904 015 11484.90 120.11 56784.64 88888.00 2019-01-15 10:06:31.404 015 11484.91 120.07 56784.67 88888.00 2019-01-15 10:06:31.904 015 11485.00 119.98 56784.67 88888.00 2019-01-15 10:06:32.404 015 11484.92 120.05 56784.67 88888.00 2019-01-15 10:06:32.904 015 11484.87 120.12 56784.67 88888.00 2019-01-15 10:06:33.404 015 11484.93 120.07 56784.64 88888.00 2019-01-15 10:06:34.404 015 11484.94 120.05 56784.50 88888.00 2019-01-15 10:06:34.904 015 11485.00 120.02 56784.52 88888.00 2019-01-15 10:06:35.404 015 11484.92 119.98 56784.55 88888.00 2019-01-15 10:06:35.904 015 11484.91 120.00 56784.54 88888.00 2019-01-15 10:06:36.404 015 11484.90 120.04 56784.49 88888.00 2019-01-15 10:06:36.904 015 11484.86 120.06 56784.56 88888.00 2019-01-15 10:06:37.404 015 11484.96 120.06 56784.56 88888.00 2019-01-15 10:06:37.904 015 11484.97 120.07 56784.51 88888.00 2019-01-15 10:06:38.404 015 11484.91 120.09 56784.54 88888.00 2019-01-15 10:06:38.904 015 11484.97 120.02 56784.55 88888.00 2019-01-15 10:06:39.404 015 11484.97 119.99 56784.55 88888.00 2019-01-15 10:06:39.904 015 11484.96 119.99 56784.52 88888.00 2019-01-15 10:06:40.404 015 11484.97 120.07 56784.49 88888.00 2019-01-15 10:06:40.904 015 11484.92 120.05 56784.50 88888.00 2019-01-15 10:06:41.404 015 11484.85 120.05 56784.44 88888.00 2019-01-15 10:06:41.904 015 11484.89 120.04 56784.42 88888.00 2019-01-15 10:06:42.404 015 11484.85 120.07 56784.46 88888.00 2019-01-15 10:06:42.904 015 11484.89 120.11 56784.43 88888.00 2019-01-15 10:06:43.404 015 11484.93 120.05 56784.37 88888.00 2019-01-15 10:06:44.404 015 11484.78 120.00 56784.26 88888.00 2019-01-15 10:06:44.904 015 11484.85 120.00 56784.25 88888.00 2019-01-15 10:06:45.404 015 11484.80 119.96 56784.26 88888.00 2019-01-15 10:06:45.904 015 11484.84 120.00 56784.32 88888.00 2019-01-15 10:06:46.404 015 11484.91 120.06 56784.33 88888.00 2019-01-15 10:06:46.904 015 11484.78 120.06 56784.36 88888.00 2019-01-15 10:06:47.404 015 11484.82 120.04 56784.33 88888.00 2019-01-15 10:06:47.904 015 11484.84 120.04 56784.27 88888.00 2019-01-15 10:06:48.404 015 11484.80 120.05 56784.29 88888.00 2019-01-15 10:06:48.904 015 11484.86 120.11 56784.26 88888.00 2019-01-15 10:06:49.404 015 11484.93 120.02 56784.18 88888.00 2019-01-15 10:06:49.904 015 11484.85 119.99 56784.17 88888.00 2019-01-15 10:06:50.404 015 11484.85 119.98 56784.19 88888.00 2019-01-15 10:06:50.904 015 11484.84 120.01 56784.19 88888.00 2019-01-15 10:06:51.404 015 11484.84 120.06 56784.25 88888.00 2019-01-15 10:06:51.904 015 11484.91 120.09 56784.22 88888.00 2019-01-15 10:06:52.404 015 11484.86 120.02 56784.20 88888.00 2019-01-15 10:06:52.904 015 11484.79 120.01 56784.19 88888.00 2019-01-15 10:06:53.404 015 11484.85 120.09 56784.19 88888.00 2019-01-15 10:06:53.904 015 11484.89 120.02 56784.19 88888.00 2019-01-15 10:06:54.404 015 11484.83 120.00 56784.19 88888.00 2019-01-15 10:06:54.904 015 11484.89 120.00 56784.13 88888.00 2019-01-15 10:06:55.404 015 11484.86 119.96 56784.11 88888.00 2019-01-15 10:06:55.904 015 11484.80 119.94 56784.07 88888.00 2019-01-15 10:06:56.404 015 11484.89 120.00 56784.05 88888.00 2019-01-15 10:06:56.904 015 11484.92 119.96 56784.05 88888.00 2019-01-15 10:06:57.404 015 11484.92 119.99 56784.06 88888.00 2019-01-15 10:06:57.904 015 11484.94 119.95 56784.01 88888.00 2019-01-15 10:06:58.404 015 11484.85 119.99 56783.97 88888.00 2019-01-15 10:06:58.904 015 11484.84 120.01 56783.97 88888.00 2019-01-15 10:06:59.404 015 11484.89 120.02 56783.99 88888.00 2019-01-15 10:06:59.904 015 11484.82 120.02 56784.03 88888.00 2019-01-15 10:07:00.404 015 11484.78 120.05 56784.01 88888.00 2019-01-15 10:07:00.904 015 11484.89 120.00 56783.99 88888.00 2019-01-15 10:07:01.404 015 11484.84 120.00 56784.01 88888.00 2019-01-15 10:07:01.904 015 11484.77 120.06 56784.05 88888.00 2019-01-15 10:07:02.404 015 11484.84 120.00 56783.99 88888.00 2019-01-15 10:07:02.904 015 11484.77 119.95 56784.00 88888.00 2019-01-15 10:07:03.404 015 11484.77 119.95 56784.01 88888.00 2019-01-15 10:07:03.904 015 11484.85 119.93 56783.99 88888.00 2019-01-15 10:07:04.405 015 11484.76 120.01 56784.03 88888.00 2019-01-15 10:07:04.905 015 11484.70 120.01 56784.03 88888.00 2019-01-15 10:07:05.405 015 11484.72 120.01 56783.98 88888.00 2019-01-15 10:07:05.905 015 11484.70 120.04 56783.94 88888.00 2019-01-15 10:07:06.405 015 11484.75 120.08 56783.99 88888.00 2019-01-15 10:07:06.905 015 11484.75 120.06 56783.94 88888.00 2019-01-15 10:07:07.405 015 11484.75 120.02 56783.92 88888.00 2019-01-15 10:07:07.905 015 11484.79 120.04 56783.93 88888.00 2019-01-15 10:07:08.405 015 11484.82 120.01 56783.94 88888.00 2019-01-15 10:07:08.905 015 11484.75 120.04 56783.88 88888.00 2019-01-15 10:07:09.405 015 11484.82 120.06 56783.87 88888.00 2019-01-15 10:07:09.905 015 11484.80 120.07 56783.92 88888.00 2019-01-15 10:07:10.405 015 11484.79 120.08 56783.90 88888.00 2019-01-15 10:07:10.905 015 11484.84 120.06 56783.81 88888.00 2019-01-15 10:07:11.405 015 11484.76 120.02 56783.79 88888.00 2019-01-15 10:07:11.905 015 11484.71 120.05 56783.85 88888.00 2019-01-15 10:07:12.405 015 11484.77 120.01 56783.80 88888.00 2019-01-15 10:07:12.905 015 11484.71 119.96 56783.78 88888.00 2019-01-15 10:07:13.405 015 11484.75 120.01 56783.79 88888.00 2019-01-15 10:07:13.905 015 11484.80 120.04 56783.77 88888.00 2019-01-15 10:07:14.405 015 11484.73 120.02 56783.78 88888.00 2019-01-15 10:07:14.905 015 11484.72 120.05 56783.78 88888.00 2019-01-15 10:07:15.405 015 11484.78 120.07 56783.80 88888.00 2019-01-15 10:07:15.905 015 11484.70 120.02 56783.75 88888.00 2019-01-15 10:07:16.405 015 11484.77 119.95 56783.74 88888.00 2019-01-15 10:07:16.905 015 11484.80 119.91 56783.75 88888.00 2019-01-15 10:07:17.405 015 11484.70 119.86 56783.74 88888.00 2019-01-15 10:07:17.905 015 11484.77 119.84 56783.73 88888.00 2019-01-15 10:07:18.405 015 11484.84 119.84 56783.69 88888.00 2019-01-15 10:07:18.905 015 11484.82 119.87 56783.65 88888.00 2019-01-15 10:07:19.405 015 11484.85 119.88 56783.66 88888.00 2019-01-15 10:07:19.905 015 11484.90 119.79 56783.60 88888.00 2019-01-15 10:07:20.405 015 11484.86 119.75 56783.61 88888.00 2019-01-15 10:07:20.905 015 11484.84 119.82 56783.59 88888.00 2019-01-15 10:07:21.405 015 11484.89 119.84 56783.52 88888.00 2019-01-15 10:07:21.905 015 11484.82 119.84 56783.55 88888.00 2019-01-15 10:07:22.405 015 11484.83 119.86 56783.54 88888.00 2019-01-15 10:07:22.905 015 11484.79 119.81 56783.56 88888.00 2019-01-15 10:07:23.405 015 11484.72 119.84 56783.58 88888.00 2019-01-15 10:07:23.905 015 11484.85 119.81 56783.52 88888.00 2019-01-15 10:07:24.405 015 11484.80 119.79 56783.52 88888.00 2019-01-15 10:07:24.905 015 11484.73 119.79 56783.48 88888.00 2019-01-15 10:07:25.405 015 11484.79 119.81 56783.43 88888.00 2019-01-15 10:07:25.905 015 11484.75 119.82 56783.41 88888.00 2019-01-15 10:07:26.405 015 11484.76 119.82 56783.41 88888.00 2019-01-15 10:07:26.905 015 11484.76 119.84 56783.39 88888.00 2019-01-15 10:07:27.405 015 11484.73 119.86 56783.32 88888.00 2019-01-15 10:07:27.905 015 11484.76 119.92 56783.33 88888.00 2019-01-15 10:07:28.405 015 11484.83 119.86 56783.30 88888.00 2019-01-15 10:07:28.905 015 11484.70 119.82 56783.30 88888.00 2019-01-15 10:07:29.405 015 11484.68 119.89 56783.34 88888.00 2019-01-15 10:07:29.905 015 11484.80 119.86 56783.26 88888.00 2019-01-15 10:07:30.405 015 11484.71 119.81 56783.29 88888.00 2019-01-15 10:07:30.905 015 11484.72 119.87 56783.33 88888.00 2019-01-15 10:07:31.405 015 11484.75 119.86 56783.33 88888.00 2019-01-15 10:07:31.905 015 11484.69 119.85 56783.33 88888.00 2019-01-15 10:07:32.405 015 11484.79 119.84 56783.32 88888.00 2019-01-15 10:07:32.905 015 11484.71 119.81 56783.30 88888.00 2019-01-15 10:07:33.405 015 11484.64 119.86 56783.26 88888.00 2019-01-15 10:07:33.905 015 11484.66 119.89 56783.32 88888.00 2019-01-15 10:07:34.405 015 11484.61 119.85 56783.35 88888.00 2019-01-15 10:07:34.905 015 11484.59 119.84 56783.37 88888.00 2019-01-15 10:07:35.405 015 11484.66 119.86 56783.29 88888.00 2019-01-15 10:07:35.905 015 11484.61 119.79 56783.27 88888.00 2019-01-15 10:07:36.405 015 11484.59 119.80 56783.29 88888.00 2019-01-15 10:07:36.905 015 11484.66 119.84 56783.28 88888.00 2019-01-15 10:07:37.405 015 11484.61 119.85 56783.24 88888.00 2019-01-15 10:07:37.905 015 11484.50 119.82 56783.28 88888.00 2019-01-15 10:07:38.405 015 11484.55 119.82 56783.33 88888.00 2019-01-15 10:07:38.905 015 11484.50 119.81 56783.30 88888.00 2019-01-15 10:07:39.405 015 11484.49 119.79 56783.30 88888.00 2019-01-15 10:07:39.905 015 11484.54 119.80 56783.35 88888.00 2019-01-15 10:07:40.405 015 11484.44 119.81 56783.39 88888.00 2019-01-15 10:07:40.905 015 11484.40 119.91 56783.41 88888.00 2019-01-15 10:07:41.405 015 11484.43 119.87 56783.37 88888.00 2019-01-15 10:07:41.905 015 11484.42 119.80 56783.37 88888.00 2019-01-15 10:07:42.405 015 11484.45 119.84 56783.40 88888.00 2019-01-15 10:07:42.905 015 11484.42 119.85 56783.41 88888.00 2019-01-15 10:07:43.405 015 11484.37 119.82 56783.42 88888.00 2019-01-15 10:07:43.905 015 11484.43 119.84 56783.45 88888.00 2019-01-15 10:07:44.405 015 11484.43 119.84 56783.46 88888.00 2019-01-15 10:07:44.905 015 11484.34 119.81 56783.47 88888.00 2019-01-15 10:07:45.405 015 11484.36 119.78 56783.52 88888.00 2019-01-15 10:07:45.905 015 11484.35 119.75 56783.54 88888.00 2019-01-15 10:07:46.405 015 11484.27 119.77 56783.58 88888.00 2019-01-15 10:07:47.405 015 11484.42 119.80 56783.60 88888.00 2019-01-15 10:07:47.905 015 11484.36 119.84 56783.59 88888.00 2019-01-15 10:07:48.405 015 11484.38 119.89 56783.55 88888.00 2019-01-15 10:07:48.905 015 11484.30 119.88 56783.58 88888.00 2019-01-15 10:07:49.405 015 11484.30 119.87 56783.62 88888.00 2019-01-15 10:07:49.905 015 11484.31 119.82 56783.62 88888.00 2019-01-15 10:07:50.405 015 11484.24 119.82 56783.54 88888.00 2019-01-15 10:07:50.905 015 11484.28 119.87 56783.54 88888.00 2019-01-15 10:07:51.405 015 11484.28 119.88 56783.52 88888.00 2019-01-15 10:07:51.905 015 11484.22 119.86 56783.54 88888.00 2019-01-15 10:07:52.405 015 11484.23 119.82 56783.52 88888.00 2019-01-15 10:07:52.905 015 11484.29 119.77 56783.47 88888.00 2019-01-15 10:07:53.405 015 11484.28 119.79 56783.52 88888.00 2019-01-15 10:07:53.905 015 11484.34 119.81 56783.55 88888.00 2019-01-15 10:07:54.405 015 11484.33 119.81 56783.60 88888.00 2019-01-15 10:07:54.905 015 11484.24 119.80 56783.53 88888.00 2019-01-15 10:07:55.405 015 11484.35 119.75 56783.41 88888.00 2019-01-15 10:07:55.905 015 11484.34 119.73 56783.41 88888.00 2019-01-15 10:07:56.405 015 11484.24 119.78 56783.37 88888.00 2019-01-15 10:07:57.405 015 11484.35 119.75 56783.28 88888.00 2019-01-15 10:07:57.905 015 11484.31 119.82 56783.26 88888.00 2019-01-15 10:07:58.405 015 11484.30 119.81 56783.18 88888.00 2019-01-15 10:07:58.905 015 11484.27 119.72 56783.13 88888.00 2019-01-15 10:07:59.405 015 11484.24 119.72 56783.14 88888.00 2019-01-15 10:07:59.905 015 11484.31 119.73 56783.13 88888.00 2019-01-15 10:08:00.405 015 11484.28 119.68 56783.10 88888.00 2019-01-15 10:08:00.905 015 11484.26 119.68 56783.07 88888.00 2019-01-15 10:08:01.405 015 11484.28 119.70 56783.07 88888.00 2019-01-15 10:08:01.905 015 11484.24 119.64 56783.01 88888.00 2019-01-15 10:08:02.405 015 11484.29 119.62 56783.00 88888.00 2019-01-15 10:08:02.905 015 11484.33 119.62 56783.03 88888.00 2019-01-15 10:08:03.405 015 11484.26 119.59 56783.01 88888.00 2019-01-15 10:08:03.905 015 11484.31 119.57 56782.95 88888.00 2019-01-15 10:08:04.405 015 11484.41 119.59 56782.95 88888.00 2019-01-15 10:08:04.905 015 11484.28 119.62 56782.98 88888.00 2019-01-15 10:08:05.405 015 11484.23 119.64 56782.98 88888.00 2019-01-15 10:08:05.905 015 11484.30 119.62 56782.94 88888.00 2019-01-15 10:08:06.405 015 11484.28 119.64 56782.94 88888.00 2019-01-15 10:08:06.905 015 11484.29 119.72 56782.89 88888.00 2019-01-15 10:08:07.405 015 11484.31 119.68 56782.84 88888.00 2019-01-15 10:08:07.905 015 11484.23 119.67 56782.83 88888.00 2019-01-15 10:08:08.405 015 11484.26 119.72 56782.91 88888.00 2019-01-15 10:08:08.905 015 11484.24 119.68 56782.97 88888.00 2019-01-15 10:08:09.405 015 11484.14 119.68 56782.98 88888.00 2019-01-15 10:08:09.905 015 11484.16 119.68 56782.92 88888.00 2019-01-15 10:08:10.405 015 11484.23 119.59 56782.90 88888.00 2019-01-15 10:08:10.905 015 11484.21 119.62 56782.95 88888.00 2019-01-15 10:08:11.405 015 11484.24 119.59 56783.02 88888.00 2019-01-15 10:08:11.905 015 11484.24 119.52 56783.02 88888.00 2019-01-15 10:08:12.405 015 11484.24 119.60 56783.02 88888.00 2019-01-15 10:08:12.905 015 11484.28 119.64 56783.03 88888.00 2019-01-15 10:08:13.405 015 11484.28 119.64 56783.02 88888.00 2019-01-15 10:08:13.905 015 11484.23 119.66 56783.07 88888.00 2019-01-15 10:08:14.405 015 11484.35 119.71 56783.11 88888.00 2019-01-15 10:08:14.905 015 11484.27 119.72 56783.10 88888.00 2019-01-15 10:08:15.405 015 11484.27 119.73 56783.08 88888.00 2019-01-15 10:08:15.905 015 11484.29 119.73 56783.10 88888.00 2019-01-15 10:08:16.405 015 11484.26 119.66 56783.13 88888.00 2019-01-15 10:08:16.905 015 11484.27 119.62 56783.10 88888.00 2019-01-15 10:08:17.405 015 11484.29 119.62 56783.14 88888.00 2019-01-15 10:08:17.905 015 11484.19 119.65 56783.15 88888.00 2019-01-15 10:08:18.405 015 11484.19 119.70 56783.17 88888.00 2019-01-15 10:08:18.905 015 11484.26 119.66 56783.18 88888.00 2019-01-15 10:08:19.405 015 11484.16 119.67 56783.18 88888.00 2019-01-15 10:08:19.905 015 11484.16 119.72 56783.23 88888.00 2019-01-15 10:08:20.405 015 11484.23 119.68 56783.27 88888.00 2019-01-15 10:08:20.905 015 11484.17 119.68 56783.29 88888.00 2019-01-15 10:08:21.405 015 11484.16 119.71 56783.30 88888.00 2019-01-15 10:08:21.905 015 11484.20 119.67 56783.28 88888.00 2019-01-15 10:08:22.405 015 11484.12 119.70 56783.26 88888.00 2019-01-15 10:08:22.905 015 11484.12 119.73 56783.28 88888.00 2019-01-15 10:08:23.405 015 11484.16 119.81 56783.30 88888.00 2019-01-15 10:08:23.905 015 11484.09 119.78 56783.29 88888.00 2019-01-15 10:08:24.405 015 11484.14 119.74 56783.29 88888.00 2019-01-15 10:08:24.905 015 11484.12 119.73 56783.30 88888.00 2019-01-15 10:08:25.405 015 11484.01 119.71 56783.30 88888.00 2019-01-15 10:08:25.905 015 11484.10 119.65 56783.30 88888.00 2019-01-15 10:08:26.405 015 11484.07 119.65 56783.30 88888.00 2019-01-15 10:08:26.905 015 11484.03 119.62 56783.29 88888.00 2019-01-15 10:08:27.405 015 11484.12 119.62 56783.23 88888.00 2019-01-15 10:08:27.905 015 11484.07 119.64 56783.23 88888.00 2019-01-15 10:08:28.905 015 11484.06 119.67 56783.09 88888.00 2019-01-15 10:08:29.405 015 11483.99 119.65 56783.04 88888.00 2019-01-15 10:08:29.905 015 11483.94 119.64 56783.07 88888.00 2019-01-15 10:08:30.405 015 11484.06 119.61 56783.13 88888.00 2019-01-15 10:08:30.905 015 11484.01 119.70 56783.10 88888.00 2019-01-15 10:08:31.405 015 11483.99 119.79 56783.09 88888.00 2019-01-15 10:08:31.905 015 11484.01 119.74 56783.09 88888.00 2019-01-15 10:08:32.405 015 11483.92 119.64 56783.10 88888.00 2019-01-15 10:08:32.905 015 11483.98 119.62 56783.09 88888.00 2019-01-15 10:08:33.405 015 11484.00 119.64 56783.03 88888.00 2019-01-15 10:08:33.905 015 11483.92 119.61 56783.05 88888.00 2019-01-15 10:08:34.405 015 11484.01 119.62 56783.08 88888.00 2019-01-15 10:08:34.905 015 11484.03 119.59 56783.05 88888.00 2019-01-15 10:08:35.405 015 11484.01 119.62 56783.07 88888.00 2019-01-15 10:08:35.905 015 11484.08 119.68 56783.07 88888.00 2019-01-15 10:08:36.405 015 11484.06 119.71 56783.05 88888.00 2019-01-15 10:08:36.905 015 11483.96 119.75 56783.07 88888.00 2019-01-15 10:08:37.405 015 11484.02 119.73 56783.08 88888.00 2019-01-15 10:08:37.905 015 11484.00 119.67 56783.01 88888.00 2019-01-15 10:08:38.405 015 11483.94 119.67 56783.04 88888.00 2019-01-15 10:08:38.905 015 11484.05 119.72 56783.11 88888.00 2019-01-15 10:08:39.405 015 11484.05 119.71 56783.14 88888.00 2019-01-15 10:08:39.905 015 11484.02 119.71 56783.08 88888.00 2019-01-15 10:08:40.405 015 11484.05 119.68 56783.05 88888.00 2019-01-15 10:08:40.905 015 11483.93 119.66 56783.10 88888.00 2019-01-15 10:08:41.405 015 11483.95 119.67 56783.14 88888.00 2019-01-15 10:08:41.905 015 11484.07 119.66 56783.15 88888.00 2019-01-15 10:08:42.405 015 11484.02 119.62 56783.15 88888.00 2019-01-15 10:08:42.905 015 11484.06 119.59 56783.17 88888.00 2019-01-15 10:08:43.405 015 11484.13 119.55 56783.14 88888.00 2019-01-15 10:08:43.905 015 11484.02 119.57 56783.14 88888.00 2019-01-15 10:08:44.405 015 11484.01 119.60 56783.18 88888.00 2019-01-15 10:08:44.905 015 11484.06 119.60 56783.17 88888.00 2019-01-15 10:08:45.405 015 11484.01 119.57 56783.17 88888.00 2019-01-15 10:08:45.905 015 11484.01 119.59 56783.13 88888.00 2019-01-15 10:08:46.405 015 11484.01 119.59 56783.11 88888.00 2019-01-15 10:08:46.905 015 11483.92 119.61 56783.13 88888.00 2019-01-15 10:08:47.405 015 11483.98 119.68 56783.14 88888.00 2019-01-15 10:08:47.905 015 11484.02 119.67 56783.11 88888.00 2019-01-15 10:08:48.405 015 11483.94 119.70 56783.15 88888.00 2019-01-15 10:08:48.905 015 11483.98 119.61 56783.15 88888.00 2019-01-15 10:08:49.405 015 11483.92 119.61 56783.09 88888.00 2019-01-15 10:08:49.905 015 11483.88 119.67 56783.14 88888.00 2019-01-15 10:08:50.405 015 11483.96 119.60 56783.15 88888.00 2019-01-15 10:08:50.905 015 11483.92 119.57 56783.11 88888.00 2019-01-15 10:08:51.405 015 11483.88 119.64 56783.07 88888.00 2019-01-15 10:08:51.905 015 11483.92 119.62 56783.07 88888.00 2019-01-15 10:08:52.405 015 11483.89 119.57 56783.02 88888.00 2019-01-15 10:08:52.905 015 11483.91 119.58 56783.01 88888.00 2019-01-15 10:08:53.405 015 11483.96 119.54 56783.00 88888.00 2019-01-15 10:08:53.905 015 11483.93 119.48 56783.01 88888.00 2019-01-15 10:08:54.405 015 11483.93 119.51 56782.95 88888.00 2019-01-15 10:08:54.905 015 11483.95 119.50 56782.90 88888.00 2019-01-15 10:08:55.405 015 11483.89 119.48 56782.96 88888.00 2019-01-15 10:08:55.905 015 11483.87 119.44 56782.96 88888.00 2019-01-15 10:08:56.405 015 11483.88 119.44 56782.94 88888.00 2019-01-15 10:08:56.905 015 11483.85 119.41 56782.91 88888.00 2019-01-15 10:08:57.405 015 11483.92 119.39 56782.90 88888.00 2019-01-15 10:08:57.905 015 11484.00 119.38 56782.90 88888.00 2019-01-15 10:08:58.405 015 11483.92 119.39 56782.87 88888.00 2019-01-15 10:08:58.905 015 11483.87 119.44 56782.87 88888.00 2019-01-15 10:08:59.405 015 11483.89 119.48 56782.88 88888.00 2019-01-15 10:09:00.405 015 11483.93 119.43 56782.84 88888.00 2019-01-15 10:09:00.905 015 11483.89 119.34 56782.83 88888.00 2019-01-15 10:09:01.405 015 11483.80 119.37 56782.85 88888.00 2019-01-15 10:09:01.905 015 11483.86 119.41 56782.87 88888.00 2019-01-15 10:09:02.405 015 11483.87 119.39 56782.87 88888.00 2019-01-15 10:09:02.905 015 11483.87 119.34 56782.84 88888.00 2019-01-15 10:09:03.405 015 11483.85 119.37 56782.85 88888.00 2019-01-15 10:09:03.905 015 11483.85 119.34 56782.88 88888.00 2019-01-15 10:09:04.405 015 11483.87 119.36 56782.84 88888.00 2019-01-15 10:09:04.905 015 11483.92 119.33 56782.88 88888.00 2019-01-15 10:09:05.405 015 11483.82 119.31 56782.85 88888.00 2019-01-15 10:09:05.905 015 11483.77 119.30 56782.84 88888.00 2019-01-15 10:09:06.405 015 11483.82 119.30 56782.87 88888.00 2019-01-15 10:09:06.905 015 11483.79 119.30 56782.89 88888.00 2019-01-15 10:09:07.405 015 11483.74 119.34 56782.91 88888.00 2019-01-15 10:09:07.905 015 11483.86 119.37 56782.98 88888.00 2019-01-15 10:09:08.405 015 11483.82 119.36 56783.04 88888.00 2019-01-15 10:09:08.905 015 11483.78 119.46 56783.13 88888.00 2019-01-15 10:09:09.405 015 11483.82 119.51 56783.15 88888.00 2019-01-15 10:09:10.405 015 11483.74 119.39 56783.18 88888.00 2019-01-15 10:09:10.905 015 11483.72 119.40 56783.22 88888.00 2019-01-15 10:09:11.405 015 11483.58 119.38 56783.24 88888.00 2019-01-15 10:09:11.905 015 11483.61 119.41 56783.27 88888.00 2019-01-15 10:09:12.405 015 11483.67 119.37 56783.30 88888.00 2019-01-15 10:09:12.905 015 11483.60 119.32 56783.27 88888.00 2019-01-15 10:09:13.405 015 11483.64 119.36 56783.35 88888.00 2019-01-15 10:09:13.905 015 11483.64 119.34 56783.36 88888.00 2019-01-15 10:09:14.405 015 11483.60 119.33 56783.39 88888.00 2019-01-15 10:09:14.905 015 11483.60 119.36 56783.49 88888.00 2019-01-15 10:09:15.405 015 11483.54 119.37 56783.50 88888.00 2019-01-15 10:09:15.905 015 11483.54 119.43 56783.56 88888.00 2019-01-15 10:09:16.405 015 11483.60 119.44 56783.63 88888.00 2019-01-15 10:09:16.905 015 11483.57 119.38 56783.61 88888.00 2019-01-15 10:09:17.405 015 11483.51 119.44 56783.58 88888.00 2019-01-15 10:09:17.905 015 11483.48 119.43 56783.59 88888.00 2019-01-15 10:09:18.405 015 11483.40 119.38 56783.65 88888.00 2019-01-15 10:09:18.905 015 11483.38 119.40 56783.65 88888.00 2019-01-15 10:09:19.405 015 11483.46 119.40 56783.66 88888.00 2019-01-15 10:09:19.905 015 11483.41 119.44 56783.63 88888.00 2019-01-15 10:09:20.405 015 11483.40 119.52 56783.63 88888.00 2019-01-15 10:09:20.905 015 11483.46 119.48 56783.59 88888.00 2019-01-15 10:09:21.405 015 11483.39 119.50 56783.61 88888.00 2019-01-15 10:09:21.905 015 11483.39 119.44 56783.65 88888.00 2019-01-15 10:09:22.405 015 11483.46 119.41 56783.62 88888.00 2019-01-15 10:09:22.905 015 11483.41 119.41 56783.56 88888.00 2019-01-15 10:09:23.405 015 11483.41 119.48 56783.58 88888.00 2019-01-15 10:09:23.905 015 11483.47 119.46 56783.60 88888.00 2019-01-15 10:09:24.405 015 11483.43 119.43 56783.60 88888.00 2019-01-15 10:09:24.905 015 11483.41 119.41 56783.61 88888.00 2019-01-15 10:09:25.405 015 11483.41 119.37 56783.61 88888.00 2019-01-15 10:09:25.905 015 11483.36 119.34 56783.62 88888.00 2019-01-15 10:09:26.405 015 11483.36 119.34 56783.61 88888.00 2019-01-15 10:09:26.905 015 11483.39 119.34 56783.58 88888.00 2019-01-15 10:09:27.405 015 11483.34 119.31 56783.52 88888.00 2019-01-15 10:09:27.905 015 11483.44 119.27 56783.58 88888.00 2019-01-15 10:09:28.405 015 11483.41 119.26 56783.55 88888.00 2019-01-15 10:09:28.905 015 11483.37 119.27 56783.54 88888.00 2019-01-15 10:09:29.405 015 11483.44 119.33 56783.53 88888.00 2019-01-15 10:09:29.905 015 11483.41 119.31 56783.52 88888.00 2019-01-15 10:09:30.405 015 11483.39 119.23 56783.50 88888.00 2019-01-15 10:09:30.905 015 11483.51 119.28 56783.39 88888.00 2019-01-15 10:09:31.405 015 11483.53 119.26 56783.37 88888.00 2019-01-15 10:09:31.905 015 11483.50 119.28 56783.42 88888.00 2019-01-15 10:09:32.405 015 11483.59 119.26 56783.39 88888.00 2019-01-15 10:09:32.905 015 11483.58 119.20 56783.39 88888.00 2019-01-15 10:09:33.405 015 11483.54 119.25 56783.39 88888.00 2019-01-15 10:09:33.905 015 11483.64 119.24 56783.42 88888.00 2019-01-15 10:09:34.405 015 11483.62 119.16 56783.41 88888.00 2019-01-15 10:09:34.905 015 11483.68 119.13 56783.40 88888.00 2019-01-15 10:09:35.405 015 11483.73 119.16 56783.35 88888.00 2019-01-15 10:09:35.905 015 11483.67 119.18 56783.29 88888.00 2019-01-15 10:09:36.405 015 11483.68 119.23 56783.27 88888.00 2019-01-15 10:09:36.905 015 11483.69 119.20 56783.24 88888.00 2019-01-15 10:09:37.405 015 11483.72 119.20 56783.29 88888.00 2019-01-15 10:09:37.905 015 11483.75 119.23 56783.33 88888.00 2019-01-15 10:09:38.405 015 11483.75 119.24 56783.33 88888.00 2019-01-15 10:09:38.905 015 11483.69 119.25 56783.30 88888.00 2019-01-15 10:09:39.405 015 11483.75 119.21 56783.32 88888.00 2019-01-15 10:09:39.905 015 11483.73 119.20 56783.32 88888.00 2019-01-15 10:09:40.406 015 11483.71 119.25 56783.39 88888.00 2019-01-15 10:09:40.906 015 11483.80 119.25 56783.39 88888.00 2019-01-15 10:09:41.406 015 11483.81 119.23 56783.32 88888.00 2019-01-15 10:09:41.906 015 11483.80 119.25 56783.34 88888.00 2019-01-15 10:09:42.406 015 11483.80 119.24 56783.42 88888.00 2019-01-15 10:09:42.906 015 11483.78 119.20 56783.47 88888.00 2019-01-15 10:09:43.406 015 11483.72 119.23 56783.48 88888.00 2019-01-15 10:09:43.906 015 11483.80 119.21 56783.52 88888.00 2019-01-15 10:09:44.406 015 11483.78 119.23 56783.47 88888.00 2019-01-15 10:09:44.906 015 11483.75 119.24 56783.45 88888.00 2019-01-15 10:09:45.406 015 11483.73 119.26 56783.46 88888.00 2019-01-15 10:09:45.906 015 11483.72 119.27 56783.53 88888.00 2019-01-15 10:09:46.406 015 11483.68 119.25 56783.65 88888.00 2019-01-15 10:09:46.906 015 11483.67 119.25 56783.71 88888.00 2019-01-15 10:09:47.406 015 11483.58 119.24 56783.69 88888.00 2019-01-15 10:09:47.906 015 11483.62 119.27 56783.69 88888.00 2019-01-15 10:09:48.406 015 11483.72 119.24 56783.73 88888.00 2019-01-15 10:09:48.906 015 11483.71 119.19 56783.75 88888.00 2019-01-15 10:09:49.906 015 11483.73 119.21 56783.82 88888.00 2019-01-15 10:09:50.406 015 11483.65 119.20 56783.88 88888.00 2019-01-15 10:09:50.906 015 11483.64 119.26 56783.94 88888.00 2019-01-15 10:09:51.906 015 11483.62 119.20 56783.97 88888.00 2019-01-15 10:09:52.406 015 11483.65 119.20 56783.95 88888.00 2019-01-15 10:09:52.906 015 11483.62 119.25 56783.98 88888.00 2019-01-15 10:09:53.406 015 11483.58 119.31 56784.05 88888.00 2019-01-15 10:09:53.906 015 11483.62 119.34 56784.11 88888.00 2019-01-15 10:09:54.406 015 11483.64 119.34 56784.10 88888.00 2019-01-15 10:09:54.906 015 11483.57 119.34 56784.13 88888.00 2019-01-15 10:09:55.406 015 11483.62 119.32 56784.20 88888.00 2019-01-15 10:09:55.906 015 11483.52 119.30 56784.27 88888.00 2019-01-15 10:09:56.406 015 11483.52 119.30 56784.29 88888.00 2019-01-15 10:09:56.906 015 11483.59 119.34 56784.27 88888.00 2019-01-15 10:09:57.406 015 11483.55 119.34 56784.29 88888.00 2019-01-15 10:09:57.906 015 11483.52 119.27 56784.37 88888.00 2019-01-15 10:09:58.406 015 11483.52 119.27 56784.43 88888.00 2019-01-15 10:09:58.906 015 11483.45 119.31 56784.44 88888.00 2019-01-15 10:09:59.406 015 11483.45 119.38 56784.45 88888.00 2019-01-15 10:09:59.906 015 11483.50 119.40 56784.46 88888.00 2019-01-15 10:10:00.406 015 11483.45 119.40 56784.46 88888.00 2019-01-15 10:10:00.906 015 11483.51 119.46 56784.50 88888.00 2019-01-15 10:10:01.406 015 11483.51 119.46 56784.54 88888.00 2019-01-15 10:10:01.906 015 11483.44 119.47 56784.56 88888.00 2019-01-15 10:10:02.406 015 11483.51 119.48 56784.54 88888.00 2019-01-15 10:10:02.906 015 11483.53 119.52 56784.58 88888.00 2019-01-15 10:10:03.406 015 11483.52 119.52 56784.56 88888.00 2019-01-15 10:10:03.906 015 11483.57 119.48 56784.59 88888.00 2019-01-15 10:10:04.406 015 11483.52 119.48 56784.58 88888.00 2019-01-15 10:10:04.906 015 11483.47 119.46 56784.58 88888.00 2019-01-15 10:10:05.406 015 11483.59 119.43 56784.61 88888.00 2019-01-15 10:10:05.906 015 11483.55 119.47 56784.57 88888.00 2019-01-15 10:10:06.406 015 11483.53 119.53 56784.56 88888.00 2019-01-15 10:10:06.906 015 11483.61 119.45 56784.58 88888.00 2019-01-15 10:10:07.406 015 11483.52 119.39 56784.59 88888.00 2019-01-15 10:10:07.906 015 11483.54 119.50 56784.59 88888.00 2019-01-15 10:10:08.406 015 11483.69 119.48 56784.59 88888.00 2019-01-15 10:10:08.906 015 11483.62 119.44 56784.64 88888.00 2019-01-15 10:10:09.406 015 11483.64 119.40 56784.61 88888.00 2019-01-15 10:10:09.906 015 11483.71 119.43 56784.51 88888.00 2019-01-15 10:10:10.406 015 11483.68 119.45 56784.49 88888.00 2019-01-15 10:10:10.906 015 11483.72 119.53 56784.54 88888.00 2019-01-15 10:10:11.406 015 11483.74 119.47 56784.51 88888.00 2019-01-15 10:10:11.906 015 11483.72 119.41 56784.44 88888.00 2019-01-15 10:10:12.406 015 11483.79 119.44 56784.50 88888.00 2019-01-15 10:10:12.906 015 11483.79 119.47 56784.50 88888.00 2019-01-15 10:10:13.406 015 11483.74 119.52 56784.39 88888.00 2019-01-15 10:10:13.906 015 11483.82 119.51 56784.43 88888.00 2019-01-15 10:10:14.406 015 11483.82 119.47 56784.43 88888.00 2019-01-15 10:10:14.906 015 11483.84 119.50 56784.42 88888.00 2019-01-15 10:10:15.406 015 11483.95 119.51 56784.43 88888.00 2019-01-15 10:10:15.906 015 11483.92 119.44 56784.35 88888.00 2019-01-15 10:10:16.406 015 11483.89 119.44 56784.29 88888.00 2019-01-15 10:10:16.906 015 11483.98 119.41 56784.25 88888.00 2019-01-15 10:10:17.406 015 11483.92 119.41 56784.25 88888.00 2019-01-15 10:10:17.906 015 11483.88 119.39 56784.24 88888.00 2019-01-15 10:10:18.406 015 11483.95 119.34 56784.23 88888.00 2019-01-15 10:10:18.906 015 11483.96 119.36 56784.18 88888.00 2019-01-15 10:10:19.406 015 11484.01 119.40 56784.23 88888.00 2019-01-15 10:10:19.906 015 11484.02 119.38 56784.26 88888.00 2019-01-15 10:10:20.406 015 11483.94 119.38 56784.24 88888.00 2019-01-15 10:10:20.906 015 11483.93 119.43 56784.23 88888.00 2019-01-15 10:10:21.406 015 11483.93 119.48 56784.27 88888.00 2019-01-15 10:10:21.906 015 11483.86 119.46 56784.22 88888.00 2019-01-15 10:10:22.406 015 11483.94 119.50 56784.14 88888.00 2019-01-15 10:10:23.406 015 11483.93 119.54 56784.13 88888.00 2019-01-15 10:10:23.906 015 11484.00 119.50 56784.14 88888.00 2019-01-15 10:10:24.406 015 11483.98 119.41 56784.14 88888.00 2019-01-15 10:10:24.906 015 11483.91 119.44 56784.16 88888.00 2019-01-15 10:10:25.406 015 11484.00 119.48 56784.18 88888.00 2019-01-15 10:10:25.906 015 11483.95 119.47 56784.18 88888.00 2019-01-15 10:10:26.406 015 11483.89 119.41 56784.20 88888.00 2019-01-15 10:10:26.906 015 11483.94 119.43 56784.19 88888.00 2019-01-15 10:10:27.406 015 11483.92 119.39 56784.12 88888.00 2019-01-15 10:10:27.906 015 11483.89 119.37 56784.09 88888.00 2019-01-15 10:10:28.406 015 11483.99 119.43 56784.09 88888.00 2019-01-15 10:10:28.906 015 11483.95 119.44 56784.11 88888.00 2019-01-15 10:10:29.406 015 11483.92 119.47 56784.11 88888.00 2019-01-15 10:10:29.906 015 11483.98 119.45 56784.12 88888.00 2019-01-15 10:10:30.406 015 11483.89 119.43 56784.07 88888.00 2019-01-15 10:10:30.906 015 11483.93 119.48 56784.11 88888.00 2019-01-15 10:10:31.406 015 11484.00 119.47 56784.10 88888.00 2019-01-15 10:10:31.906 015 11483.93 119.46 56784.12 88888.00 2019-01-15 10:10:32.406 015 11483.89 119.50 56784.10 88888.00 2019-01-15 10:10:32.906 015 11483.89 119.53 56784.10 88888.00 2019-01-15 10:10:33.406 015 11483.79 119.52 56784.19 88888.00 2019-01-15 10:10:33.906 015 11483.87 119.51 56784.20 88888.00 2019-01-15 10:10:34.406 015 11483.91 119.45 56784.19 88888.00 2019-01-15 10:10:34.906 015 11483.81 119.46 56784.23 88888.00 2019-01-15 10:10:35.406 015 11483.85 119.47 56784.27 88888.00 2019-01-15 10:10:35.906 015 11483.87 119.50 56784.23 88888.00 2019-01-15 10:10:36.406 015 11483.84 119.53 56784.19 88888.00 2019-01-15 10:10:36.906 015 11483.94 119.51 56784.19 88888.00 2019-01-15 10:10:37.406 015 11483.98 119.47 56784.20 88888.00 2019-01-15 10:10:37.906 015 11483.91 119.46 56784.22 88888.00 2019-01-15 10:10:38.406 015 11483.93 119.50 56784.18 88888.00 2019-01-15 10:10:38.906 015 11483.94 119.47 56784.16 88888.00 2019-01-15 10:10:39.406 015 11483.93 119.45 56784.14 88888.00 2019-01-15 10:10:39.906 015 11483.88 119.45 56784.10 88888.00 2019-01-15 10:10:40.406 015 11483.85 119.47 56784.10 88888.00 2019-01-15 10:10:40.906 015 11483.87 119.52 56784.09 88888.00 2019-01-15 10:10:41.406 015 11483.93 119.52 56784.13 88888.00 2019-01-15 10:10:41.906 015 11483.89 119.50 56784.11 88888.00 2019-01-15 10:10:42.406 015 11483.88 119.53 56784.09 88888.00 2019-01-15 10:10:42.906 015 11483.93 119.52 56784.05 88888.00 2019-01-15 10:10:43.406 015 11483.92 119.47 56783.94 88888.00 2019-01-15 10:10:43.906 015 11483.87 119.51 56783.93 88888.00 2019-01-15 10:10:44.406 015 11483.92 119.55 56783.94 88888.00 2019-01-15 10:10:44.906 015 11483.85 119.52 56783.94 88888.00 2019-01-15 10:10:45.406 015 11483.85 119.50 56783.88 88888.00 2019-01-15 10:10:45.906 015 11483.95 119.44 56783.84 88888.00 2019-01-15 10:10:46.406 015 11483.92 119.44 56783.80 88888.00 2019-01-15 10:10:46.906 015 11483.92 119.44 56783.79 88888.00 2019-01-15 10:10:47.406 015 11483.96 119.46 56783.74 88888.00 2019-01-15 10:10:47.906 015 11483.88 119.41 56783.67 88888.00 2019-01-15 10:10:48.406 015 11483.91 119.44 56783.69 88888.00 2019-01-15 10:10:48.906 015 11483.95 119.40 56783.65 88888.00 2019-01-15 10:10:49.406 015 11483.89 119.38 56783.61 88888.00 2019-01-15 10:10:49.906 015 11483.94 119.43 56783.62 88888.00 2019-01-15 10:10:50.406 015 11483.99 119.43 56783.61 88888.00 2019-01-15 10:10:50.906 015 11483.99 119.40 56783.60 88888.00 2019-01-15 10:10:51.406 015 11483.98 119.41 56783.54 88888.00 2019-01-15 10:10:51.906 015 11483.96 119.34 56783.46 88888.00 2019-01-15 10:10:52.406 015 11483.96 119.33 56783.46 88888.00 2019-01-15 10:10:52.906 015 11484.01 119.38 56783.47 88888.00 2019-01-15 10:10:53.406 015 11484.01 119.34 56783.46 88888.00 2019-01-15 10:10:53.906 015 11483.94 119.30 56783.39 88888.00 2019-01-15 10:10:54.906 015 11484.09 119.36 56783.34 88888.00 2019-01-15 10:10:55.406 015 11484.08 119.34 56783.36 88888.00 2019-01-15 10:10:55.906 015 11484.10 119.33 56783.34 88888.00 2019-01-15 10:10:56.406 015 11484.10 119.36 56783.34 88888.00 2019-01-15 10:10:56.906 015 11484.13 119.37 56783.35 88888.00 2019-01-15 10:10:57.406 015 11484.20 119.40 56783.34 88888.00 2019-01-15 10:10:57.906 015 11484.10 119.40 56783.34 88888.00 2019-01-15 10:10:58.406 015 11484.05 119.37 56783.34 88888.00 2019-01-15 10:10:58.906 015 11484.06 119.37 56783.32 88888.00 2019-01-15 10:10:59.406 015 11484.12 119.37 56783.33 88888.00 2019-01-15 10:10:59.906 015 11484.13 119.36 56783.33 88888.00 2019-01-15 10:11:00.406 015 11484.17 119.34 56783.32 88888.00 2019-01-15 10:11:00.906 015 11484.20 119.31 56783.35 88888.00 2019-01-15 10:11:01.406 015 11484.21 119.34 56783.37 88888.00 2019-01-15 10:11:01.906 015 11484.22 119.37 56783.37 88888.00 2019-01-15 10:11:02.406 015 11484.15 119.33 56783.33 88888.00 2019-01-15 10:11:02.906 015 11484.14 119.33 56783.34 88888.00 2019-01-15 10:11:03.406 015 11484.17 119.27 56783.40 88888.00 2019-01-15 10:11:03.906 015 11484.13 119.28 56783.41 88888.00 2019-01-15 10:11:04.406 015 11484.12 119.32 56783.46 88888.00 2019-01-15 10:11:04.906 015 11484.14 119.32 56783.46 88888.00 2019-01-15 10:11:05.406 015 11484.03 119.32 56783.50 88888.00 2019-01-15 10:11:05.906 015 11484.02 119.34 56783.50 88888.00 2019-01-15 10:11:06.406 015 11484.10 119.30 56783.49 88888.00 2019-01-15 10:11:06.906 015 11484.06 119.33 56783.50 88888.00 2019-01-15 10:11:07.406 015 11484.12 119.37 56783.55 88888.00 2019-01-15 10:11:07.906 015 11484.19 119.38 56783.61 88888.00 2019-01-15 10:11:08.406 015 11484.10 119.36 56783.67 88888.00 2019-01-15 10:11:08.906 015 11484.08 119.38 56783.63 88888.00 2019-01-15 10:11:09.406 015 11484.07 119.39 56783.62 88888.00 2019-01-15 10:11:09.906 015 11483.95 119.39 56783.63 88888.00 2019-01-15 10:11:10.406 015 11484.00 119.44 56783.69 88888.00 2019-01-15 10:11:10.906 015 11484.03 119.36 56783.69 88888.00 2019-01-15 10:11:11.406 015 11483.96 119.31 56783.67 88888.00 2019-01-15 10:11:11.906 015 11483.92 119.32 56783.71 88888.00 2019-01-15 10:11:12.906 015 11483.92 119.37 56783.79 88888.00 2019-01-15 10:11:13.406 015 11483.94 119.41 56783.84 88888.00 2019-01-15 10:11:13.906 015 11483.93 119.41 56783.85 88888.00 2019-01-15 10:11:14.406 015 11483.88 119.40 56783.85 88888.00 2019-01-15 10:11:14.906 015 11483.93 119.41 56783.86 88888.00 2019-01-15 10:11:15.906 015 11483.92 119.40 56783.87 88888.00 2019-01-15 10:11:16.406 015 11483.98 119.41 56783.84 88888.00 2019-01-15 10:11:16.906 015 11483.94 119.39 56783.90 88888.00 2019-01-15 10:11:17.406 015 11483.88 119.41 56783.92 88888.00 2019-01-15 10:11:17.906 015 11484.00 119.45 56783.91 88888.00 2019-01-15 10:11:18.406 015 11483.94 119.40 56783.91 88888.00 2019-01-15 10:11:18.906 015 11483.84 119.38 56783.95 88888.00 2019-01-15 10:11:19.406 015 11483.85 119.38 56783.90 88888.00 2019-01-15 10:11:19.906 015 11483.82 119.37 56783.84 88888.00 2019-01-15 10:11:20.406 015 11483.85 119.44 56783.79 88888.00 2019-01-15 10:11:20.906 015 11483.91 119.40 56783.87 88888.00 2019-01-15 10:11:21.406 015 11483.91 119.38 56783.84 88888.00 2019-01-15 10:11:21.906 015 11483.92 119.43 56783.86 88888.00 2019-01-15 10:11:22.406 015 11483.99 119.40 56783.82 88888.00 2019-01-15 10:11:22.906 015 11483.96 119.43 56783.81 88888.00 2019-01-15 10:11:23.406 015 11484.01 119.44 56783.82 88888.00 2019-01-15 10:11:23.906 015 11484.09 119.50 56783.87 88888.00 2019-01-15 10:11:24.406 015 11484.07 119.46 56783.87 88888.00 2019-01-15 10:11:24.906 015 11484.13 119.48 56783.85 88888.00 2019-01-15 10:11:25.406 015 11484.21 119.43 56783.80 88888.00 2019-01-15 10:11:26.406 015 11484.15 119.48 56783.84 88888.00 2019-01-15 10:11:26.906 015 11484.19 119.47 56783.79 88888.00 2019-01-15 10:11:27.406 015 11484.20 119.41 56783.74 88888.00 2019-01-15 10:11:27.906 015 11484.22 119.45 56783.73 88888.00 2019-01-15 10:11:28.406 015 11484.26 119.38 56783.72 88888.00 2019-01-15 10:11:28.906 015 11484.23 119.37 56783.65 88888.00 2019-01-15 10:11:29.406 015 11484.28 119.40 56783.63 88888.00 2019-01-15 10:11:29.906 015 11484.30 119.39 56783.59 88888.00 2019-01-15 10:11:30.406 015 11484.23 119.39 56783.53 88888.00 2019-01-15 10:11:30.906 015 11484.23 119.40 56783.52 88888.00 2019-01-15 10:11:31.406 015 11484.28 119.40 56783.47 88888.00 2019-01-15 10:11:31.906 015 11484.24 119.43 56783.50 88888.00 2019-01-15 10:11:32.406 015 11484.33 119.40 56783.46 88888.00 2019-01-15 10:11:32.906 015 11484.36 119.39 56783.42 88888.00 2019-01-15 10:11:33.406 015 11484.34 119.36 56783.41 88888.00 2019-01-15 10:11:33.906 015 11484.41 119.37 56783.36 88888.00 2019-01-15 10:11:34.406 015 11484.36 119.28 56783.39 88888.00 2019-01-15 10:11:34.906 015 11484.29 119.30 56783.40 88888.00 2019-01-15 10:11:35.406 015 11484.36 119.37 56783.42 88888.00 2019-01-15 10:11:36.406 015 11484.31 119.37 56783.35 88888.00 2019-01-15 10:11:36.906 015 11484.40 119.36 56783.32 88888.00 2019-01-15 10:11:37.406 015 11484.37 119.32 56783.33 88888.00 2019-01-15 10:11:37.906 015 11484.30 119.30 56783.33 88888.00 2019-01-15 10:11:38.406 015 11484.38 119.30 56783.34 88888.00 2019-01-15 10:11:38.906 015 11484.31 119.32 56783.29 88888.00 2019-01-15 10:11:39.406 015 11484.28 119.39 56783.28 88888.00 2019-01-15 10:11:39.906 015 11484.37 119.39 56783.32 88888.00 2019-01-15 10:11:40.406 015 11484.37 119.36 56783.29 88888.00 2019-01-15 10:11:40.906 015 11484.37 119.36 56783.32 88888.00 2019-01-15 10:11:41.406 015 11484.40 119.30 56783.34 88888.00 2019-01-15 10:11:41.906 015 11484.34 119.30 56783.33 88888.00 2019-01-15 10:11:42.406 015 11484.30 119.34 56783.30 88888.00 2019-01-15 10:11:42.906 015 11484.36 119.30 56783.32 88888.00 2019-01-15 10:11:43.406 015 11484.29 119.30 56783.30 88888.00 2019-01-15 10:11:43.906 015 11484.29 119.33 56783.32 88888.00 2019-01-15 10:11:44.406 015 11484.35 119.31 56783.34 88888.00 2019-01-15 10:11:44.906 015 11484.35 119.25 56783.29 88888.00 2019-01-15 10:11:45.406 015 11484.38 119.31 56783.27 88888.00 2019-01-15 10:11:45.906 015 11484.42 119.31 56783.32 88888.00 2019-01-15 10:11:46.406 015 11484.38 119.33 56783.29 88888.00 2019-01-15 10:11:46.906 015 11484.47 119.36 56783.28 88888.00 2019-01-15 10:11:47.406 015 11484.45 119.34 56783.26 88888.00 2019-01-15 10:11:47.906 015 11484.38 119.31 56783.32 88888.00 2019-01-15 10:11:48.406 015 11484.47 119.31 56783.33 88888.00 2019-01-15 10:11:48.906 015 11484.48 119.25 56783.36 88888.00 2019-01-15 10:11:49.406 015 11484.47 119.31 56783.35 88888.00 2019-01-15 10:11:49.906 015 11484.51 119.36 56783.35 88888.00 2019-01-15 10:11:50.406 015 11484.48 119.46 56783.34 88888.00 2019-01-15 10:11:50.906 015 11484.49 119.48 56783.33 88888.00 2019-01-15 10:11:51.406 015 11484.56 119.37 56783.33 88888.00 2019-01-15 10:11:51.906 015 11484.48 119.30 56783.30 88888.00 2019-01-15 10:11:52.406 015 11484.48 119.33 56783.35 88888.00 2019-01-15 10:11:52.906 015 11484.56 119.30 56783.30 88888.00 2019-01-15 10:11:53.406 015 11484.55 119.32 56783.34 88888.00 2019-01-15 10:11:53.906 015 11484.52 119.39 56783.34 88888.00 2019-01-15 10:11:54.406 015 11484.55 119.40 56783.35 88888.00 2019-01-15 10:11:54.906 015 11484.54 119.38 56783.36 88888.00 2019-01-15 10:11:55.406 015 11484.56 119.41 56783.35 88888.00 2019-01-15 10:11:55.906 015 11484.63 119.33 56783.39 88888.00 2019-01-15 10:11:56.406 015 11484.62 119.28 56783.42 88888.00 2019-01-15 10:11:56.906 015 11484.63 119.32 56783.47 88888.00 2019-01-15 10:11:57.406 015 11484.65 119.32 56783.49 88888.00 2019-01-15 10:11:57.906 015 11484.56 119.28 56783.47 88888.00 2019-01-15 10:11:58.406 015 11484.59 119.33 56783.52 88888.00 2019-01-15 10:11:58.906 015 11484.65 119.41 56783.58 88888.00 2019-01-15 10:11:59.406 015 11484.59 119.40 56783.60 88888.00 2019-01-15 10:11:59.906 015 11484.63 119.43 56783.56 88888.00 2019-01-15 10:12:00.406 015 11484.65 119.39 56783.59 88888.00 2019-01-15 10:12:00.906 015 11484.59 119.36 56783.66 88888.00 2019-01-15 10:12:01.406 015 11484.59 119.34 56783.71 88888.00 2019-01-15 10:12:01.906 015 11484.57 119.33 56783.69 88888.00 2019-01-15 10:12:02.406 015 11484.56 119.37 56783.68 88888.00 2019-01-15 10:12:02.906 015 11484.62 119.41 56783.73 88888.00 2019-01-15 10:12:03.406 015 11484.55 119.37 56783.79 88888.00 2019-01-15 10:12:03.906 015 11484.50 119.38 56783.87 88888.00 2019-01-15 10:12:04.406 015 11484.55 119.38 56783.93 88888.00 2019-01-15 10:12:04.906 015 11484.49 119.33 56783.92 88888.00 2019-01-15 10:12:05.406 015 11484.50 119.38 56783.98 88888.00 2019-01-15 10:12:05.906 015 11484.55 119.32 56784.00 88888.00 2019-01-15 10:12:06.407 015 11484.48 119.34 56784.05 88888.00 2019-01-15 10:12:06.907 015 11484.48 119.44 56784.11 88888.00 2019-01-15 10:12:07.407 015 11484.55 119.41 56784.12 88888.00 2019-01-15 10:12:07.907 015 11484.48 119.43 56784.09 88888.00 2019-01-15 10:12:08.407 015 11484.43 119.50 56784.07 88888.00 2019-01-15 10:12:08.907 015 11484.47 119.45 56784.13 88888.00 2019-01-15 10:12:09.407 015 11484.40 119.41 56784.20 88888.00 2019-01-15 10:12:09.907 015 11484.38 119.45 56784.18 88888.00 2019-01-15 10:12:10.407 015 11484.42 119.52 56784.18 88888.00 2019-01-15 10:12:10.907 015 11484.33 119.51 56784.23 88888.00 2019-01-15 10:12:11.407 015 11484.40 119.48 56784.22 88888.00 2019-01-15 10:12:11.907 015 11484.47 119.51 56784.25 88888.00 2019-01-15 10:12:12.407 015 11484.43 119.53 56784.30 88888.00 2019-01-15 10:12:12.907 015 11484.50 119.55 56784.36 88888.00 2019-01-15 10:12:13.407 015 11484.54 119.51 56784.33 88888.00 2019-01-15 10:12:13.907 015 11484.47 119.48 56784.35 88888.00 2019-01-15 10:12:14.407 015 11484.49 119.53 56784.36 88888.00 2019-01-15 10:12:14.907 015 11484.50 119.53 56784.31 88888.00 2019-01-15 10:12:15.407 015 11484.41 119.55 56784.33 88888.00 2019-01-15 10:12:15.907 015 11484.49 119.54 56784.36 88888.00 2019-01-15 10:12:16.407 015 11484.50 119.54 56784.30 88888.00 2019-01-15 10:12:16.907 015 11484.42 119.58 56784.26 88888.00 2019-01-15 10:12:17.907 015 11484.48 119.57 56784.32 88888.00 2019-01-15 10:12:18.407 015 11484.45 119.62 56784.29 88888.00 2019-01-15 10:12:18.907 015 11484.51 119.64 56784.27 88888.00 2019-01-15 10:12:19.407 015 11484.56 119.62 56784.18 88888.00 2019-01-15 10:12:19.907 015 11484.55 119.62 56784.18 88888.00 2019-01-15 10:12:20.407 015 11484.59 119.66 56784.19 88888.00 2019-01-15 10:12:20.907 015 11484.55 119.64 56784.19 88888.00 2019-01-15 10:12:21.407 015 11484.54 119.65 56784.20 88888.00 2019-01-15 10:12:21.907 015 11484.58 119.60 56784.20 88888.00 2019-01-15 10:12:22.407 015 11484.57 119.64 56784.18 88888.00 2019-01-15 10:12:22.907 015 11484.59 119.65 56784.22 88888.00 2019-01-15 10:12:23.407 015 11484.64 119.67 56784.13 88888.00 2019-01-15 10:12:23.907 015 11484.63 119.62 56784.11 88888.00 2019-01-15 10:12:24.407 015 11484.63 119.60 56784.11 88888.00 2019-01-15 10:12:24.907 015 11484.70 119.60 56784.10 88888.00 2019-01-15 10:12:25.907 015 11484.61 119.67 56784.04 88888.00 2019-01-15 10:12:26.407 015 11484.69 119.65 56784.01 88888.00 2019-01-15 10:12:26.907 015 11484.62 119.66 56784.00 88888.00 2019-01-15 10:12:27.407 015 11484.66 119.65 56784.01 88888.00 2019-01-15 10:12:27.907 015 11484.69 119.61 56783.98 88888.00 2019-01-15 10:12:28.407 015 11484.65 119.66 56783.99 88888.00 2019-01-15 10:12:28.907 015 11484.71 119.72 56784.01 88888.00 2019-01-15 10:12:29.407 015 11484.70 119.67 56783.95 88888.00 2019-01-15 10:12:29.907 015 11484.61 119.62 56783.92 88888.00 2019-01-15 10:12:30.407 015 11484.66 119.65 56783.93 88888.00 2019-01-15 10:12:30.907 015 11484.72 119.67 56783.91 88888.00 2019-01-15 10:12:31.407 015 11484.68 119.75 56783.90 88888.00 2019-01-15 10:12:31.907 015 11484.70 119.80 56783.88 88888.00 2019-01-15 10:12:32.407 015 11484.71 119.78 56783.86 88888.00 2019-01-15 10:12:32.907 015 11484.63 119.85 56783.87 88888.00 2019-01-15 10:12:33.407 015 11484.69 119.72 56783.85 88888.00 2019-01-15 10:12:33.907 015 11484.65 119.66 56783.80 88888.00 2019-01-15 10:12:34.407 015 11484.61 119.70 56783.71 88888.00 2019-01-15 10:12:34.907 015 11484.71 119.68 56783.74 88888.00 2019-01-15 10:12:35.407 015 11484.72 119.68 56783.77 88888.00 2019-01-15 10:12:35.907 015 11484.66 119.71 56783.72 88888.00 2019-01-15 10:12:36.407 015 11484.72 119.67 56783.67 88888.00 2019-01-15 10:12:36.907 015 11484.70 119.66 56783.59 88888.00 2019-01-15 10:12:37.407 015 11484.69 119.72 56783.54 88888.00 2019-01-15 10:12:37.907 015 11484.76 119.72 56783.55 88888.00 2019-01-15 10:12:38.407 015 11484.76 119.72 56783.54 88888.00 2019-01-15 10:12:38.907 015 11484.73 119.72 56783.50 88888.00 2019-01-15 10:12:39.407 015 11484.75 119.64 56783.46 88888.00 2019-01-15 10:12:39.907 015 11484.66 119.62 56783.41 88888.00 2019-01-15 10:12:40.407 015 11484.69 119.64 56783.39 88888.00 2019-01-15 10:12:40.907 015 11484.75 119.67 56783.34 88888.00 2019-01-15 10:12:41.407 015 11484.73 119.70 56783.29 88888.00 2019-01-15 10:12:41.907 015 11484.78 119.70 56783.28 88888.00 2019-01-15 10:12:42.407 015 11484.82 119.65 56783.27 88888.00 2019-01-15 10:12:42.907 015 11484.72 119.66 56783.20 88888.00 2019-01-15 10:12:43.407 015 11484.77 119.68 56783.14 88888.00 2019-01-15 10:12:43.907 015 11484.76 119.72 56783.10 88888.00 2019-01-15 10:12:44.407 015 11484.71 119.78 56783.08 88888.00 2019-01-15 10:12:44.907 015 11484.75 119.77 56783.10 88888.00 2019-01-15 10:12:45.407 015 11484.78 119.72 56783.07 88888.00 2019-01-15 10:12:45.907 015 11484.79 119.65 56783.04 88888.00 2019-01-15 10:12:46.407 015 11484.76 119.66 56783.05 88888.00 2019-01-15 10:12:46.907 015 11484.75 119.60 56783.05 88888.00 2019-01-15 10:12:47.407 015 11484.72 119.54 56783.05 88888.00 2019-01-15 10:12:47.907 015 11484.76 119.62 56783.00 88888.00 2019-01-15 10:12:48.407 015 11484.71 119.62 56782.95 88888.00 2019-01-15 10:12:49.407 015 11484.76 119.57 56782.94 88888.00 2019-01-15 10:12:49.907 015 11484.72 119.57 56782.90 88888.00 2019-01-15 10:12:50.407 015 11484.75 119.54 56782.89 88888.00 2019-01-15 10:12:50.907 015 11484.79 119.47 56782.81 88888.00 2019-01-15 10:12:51.407 015 11484.76 119.53 56782.81 88888.00 2019-01-15 10:12:51.907 015 11484.76 119.58 56782.85 88888.00 2019-01-15 10:12:52.407 015 11484.84 119.60 56782.82 88888.00 2019-01-15 10:12:52.907 015 11484.79 119.54 56782.76 88888.00 2019-01-15 10:12:53.407 015 11484.77 119.59 56782.78 88888.00 2019-01-15 10:12:53.907 015 11484.82 119.57 56782.77 88888.00 2019-01-15 10:12:54.407 015 11484.80 119.53 56782.70 88888.00 2019-01-15 10:12:54.907 015 11484.86 119.57 56782.68 88888.00 2019-01-15 10:12:55.407 015 11484.91 119.53 56782.68 88888.00 2019-01-15 10:12:55.907 015 11484.85 119.43 56782.64 88888.00 2019-01-15 10:12:56.407 015 11484.90 119.47 56782.62 88888.00 2019-01-15 10:12:56.907 015 11484.89 119.39 56782.63 88888.00 2019-01-15 10:12:57.407 015 11484.82 119.33 56782.59 88888.00 2019-01-15 10:12:57.907 015 11484.91 119.39 56782.60 88888.00 2019-01-15 10:12:58.407 015 11484.87 119.44 56782.57 88888.00 2019-01-15 10:12:58.907 015 11484.83 119.44 56782.52 88888.00 2019-01-15 10:12:59.407 015 11484.91 119.41 56782.47 88888.00 2019-01-15 10:12:59.907 015 11484.97 119.36 56782.44 88888.00 2019-01-15 10:13:00.407 015 11484.96 119.30 56782.44 88888.00 2019-01-15 10:13:00.907 015 11484.96 119.28 56782.44 88888.00 2019-01-15 10:13:01.407 015 11484.96 119.32 56782.37 88888.00 2019-01-15 10:13:01.907 015 11484.96 119.34 56782.33 88888.00 2019-01-15 10:13:02.407 015 11484.96 119.40 56782.28 88888.00 2019-01-15 10:13:02.907 015 11484.96 119.40 56782.30 88888.00 2019-01-15 10:13:03.407 015 11484.92 119.34 56782.31 88888.00 2019-01-15 10:13:03.907 015 11485.01 119.31 56782.24 88888.00 2019-01-15 10:13:04.407 015 11484.99 119.26 56782.20 88888.00 2019-01-15 10:13:04.907 015 11484.96 119.26 56782.23 88888.00 2019-01-15 10:13:05.407 015 11485.03 119.23 56782.21 88888.00 2019-01-15 10:13:05.907 015 11485.01 119.23 56782.18 88888.00 2019-01-15 10:13:06.407 015 11484.97 119.23 56782.20 88888.00 2019-01-15 10:13:06.907 015 11485.06 119.21 56782.12 88888.00 2019-01-15 10:13:07.407 015 11485.05 119.16 56782.06 88888.00 2019-01-15 10:13:07.907 015 11485.05 119.17 56782.06 88888.00 2019-01-15 10:13:08.407 015 11485.08 119.11 56782.08 88888.00 2019-01-15 10:13:08.907 015 11485.03 119.09 56782.06 88888.00 2019-01-15 10:13:09.407 015 11485.05 119.18 56782.02 88888.00 2019-01-15 10:13:09.907 015 11485.17 119.14 56781.98 88888.00 2019-01-15 10:13:10.407 015 11485.11 119.12 56781.96 88888.00 2019-01-15 10:13:10.907 015 11485.08 119.13 56781.93 88888.00 2019-01-15 10:13:11.407 015 11485.14 119.10 56781.94 88888.00 2019-01-15 10:13:11.907 015 11485.12 119.11 56781.98 88888.00 2019-01-15 10:13:12.407 015 11485.19 119.11 56782.04 88888.00 2019-01-15 10:13:12.907 015 11485.18 119.14 56782.06 88888.00 2019-01-15 10:13:13.407 015 11485.11 119.16 56782.01 88888.00 2019-01-15 10:13:13.907 015 11485.14 119.17 56782.01 88888.00 2019-01-15 10:13:14.407 015 11485.14 119.11 56782.06 88888.00 2019-01-15 10:13:14.907 015 11485.10 119.07 56782.02 88888.00 2019-01-15 10:13:15.407 015 11485.18 119.06 56782.02 88888.00 2019-01-15 10:13:15.907 015 11485.21 119.03 56782.06 88888.00 2019-01-15 10:13:16.407 015 11485.16 119.05 56782.10 88888.00 2019-01-15 10:13:16.907 015 11485.24 119.07 56782.17 88888.00 2019-01-15 10:13:17.407 015 11485.20 119.09 56782.17 88888.00 2019-01-15 10:13:17.907 015 11485.17 119.11 56782.14 88888.00 2019-01-15 10:13:18.407 015 11485.25 119.12 56782.17 88888.00 2019-01-15 10:13:18.907 015 11485.23 119.05 56782.25 88888.00 2019-01-15 10:13:19.407 015 11485.20 119.03 56782.31 88888.00 2019-01-15 10:13:19.907 015 11485.25 118.97 56782.33 88888.00 2019-01-15 10:13:21.407 015 11485.19 118.94 56782.44 88888.00 2019-01-15 10:13:21.907 015 11485.18 118.91 56782.52 88888.00 2019-01-15 10:13:22.407 015 11485.19 118.91 56782.56 88888.00 2019-01-15 10:13:22.907 015 11485.23 118.96 56782.56 88888.00 2019-01-15 10:13:23.407 015 11485.17 118.97 56782.57 88888.00 2019-01-15 10:13:23.907 015 11485.14 118.98 56782.65 88888.00 2019-01-15 10:13:24.407 015 11485.13 118.91 56782.69 88888.00 2019-01-15 10:13:24.907 015 11485.12 118.96 56782.75 88888.00 2019-01-15 10:13:25.407 015 11485.16 119.00 56782.76 88888.00 2019-01-15 10:13:25.907 015 11485.11 118.97 56782.76 88888.00 2019-01-15 10:13:26.407 015 11485.07 119.05 56782.81 88888.00 2019-01-15 10:13:26.907 015 11485.08 119.09 56782.90 88888.00 2019-01-15 10:13:27.407 015 11485.07 119.02 56782.98 88888.00 2019-01-15 10:13:27.907 015 11484.97 119.07 56783.00 88888.00 2019-01-15 10:13:28.407 015 11485.01 119.06 56783.04 88888.00 2019-01-15 10:13:28.907 015 11485.03 119.06 56783.03 88888.00 2019-01-15 10:13:29.407 015 11485.04 119.07 56783.11 88888.00 2019-01-15 10:13:29.907 015 11485.06 119.13 56783.18 88888.00 2019-01-15 10:13:31.407 015 11485.07 119.19 56783.29 88888.00 2019-01-15 10:13:31.907 015 11484.98 119.19 56783.30 88888.00 2019-01-15 10:13:32.407 015 11484.94 119.24 56783.32 88888.00 2019-01-15 10:13:32.907 015 11484.98 119.24 56783.40 88888.00 2019-01-15 10:13:33.407 015 11484.96 119.18 56783.47 88888.00 2019-01-15 10:13:33.907 015 11484.92 119.20 56783.52 88888.00 2019-01-15 10:13:34.407 015 11484.94 119.23 56783.52 88888.00 2019-01-15 10:13:34.907 015 11484.89 119.18 56783.55 88888.00 2019-01-15 10:13:35.407 015 11484.91 119.24 56783.63 88888.00 2019-01-15 10:13:35.907 015 11484.96 119.27 56783.68 88888.00 2019-01-15 10:13:36.407 015 11484.87 119.25 56783.68 88888.00 2019-01-15 10:13:36.907 015 11484.89 119.27 56783.71 88888.00 2019-01-15 10:13:37.407 015 11484.90 119.27 56783.71 88888.00 2019-01-15 10:13:37.907 015 11484.82 119.28 56783.77 88888.00 2019-01-15 10:13:38.407 015 11484.82 119.33 56783.77 88888.00 2019-01-15 10:13:38.907 015 11484.83 119.36 56783.72 88888.00 2019-01-15 10:13:39.407 015 11484.79 119.37 56783.75 88888.00 2019-01-15 10:13:39.907 015 11484.76 119.41 56783.74 88888.00 2019-01-15 10:13:40.407 015 11484.79 119.45 56783.78 88888.00 2019-01-15 10:13:40.907 015 11484.75 119.51 56783.73 88888.00 2019-01-15 10:13:41.407 015 11484.80 119.47 56783.68 88888.00 2019-01-15 10:13:41.907 015 11484.78 119.38 56783.65 88888.00 2019-01-15 10:13:42.407 015 11484.72 119.44 56783.68 88888.00 2019-01-15 10:13:42.907 015 11484.86 119.51 56783.75 88888.00 2019-01-15 10:13:43.407 015 11484.85 119.46 56783.73 88888.00 2019-01-15 10:13:43.907 015 11484.83 119.44 56783.69 88888.00 2019-01-15 10:13:44.407 015 11484.96 119.45 56783.67 88888.00 2019-01-15 10:13:44.907 015 11484.90 119.44 56783.67 88888.00 2019-01-15 10:13:45.407 015 11484.94 119.48 56783.66 88888.00 2019-01-15 10:13:45.907 015 11485.04 119.47 56783.62 88888.00 2019-01-15 10:13:46.407 015 11484.99 119.44 56783.65 88888.00 2019-01-15 10:13:46.907 015 11484.99 119.44 56783.66 88888.00 2019-01-15 10:13:47.407 015 11485.07 119.47 56783.67 88888.00 2019-01-15 10:13:47.907 015 11484.94 119.47 56783.66 88888.00 2019-01-15 10:13:48.407 015 11484.96 119.48 56783.62 88888.00 2019-01-15 10:13:48.907 015 11485.01 119.48 56783.59 88888.00 2019-01-15 10:13:49.407 015 11484.96 119.51 56783.63 88888.00 2019-01-15 10:13:49.907 015 11484.99 119.51 56783.63 88888.00 2019-01-15 10:13:50.407 015 11485.07 119.50 56783.63 88888.00 2019-01-15 10:13:50.907 015 11485.00 119.53 56783.54 88888.00 2019-01-15 10:13:51.407 015 11485.07 119.61 56783.45 88888.00 2019-01-15 10:13:51.907 015 11485.16 119.57 56783.42 88888.00 2019-01-15 10:13:52.407 015 11485.05 119.59 56783.42 88888.00 2019-01-15 10:13:52.907 015 11485.14 119.59 56783.45 88888.00 2019-01-15 10:13:53.407 015 11485.18 119.53 56783.42 88888.00 2019-01-15 10:13:53.907 015 11485.19 119.54 56783.41 88888.00 2019-01-15 10:13:54.407 015 11485.20 119.58 56783.40 88888.00 2019-01-15 10:13:54.907 015 11485.14 119.58 56783.35 88888.00 2019-01-15 10:13:55.407 015 11485.05 119.57 56783.30 88888.00 2019-01-15 10:13:55.907 015 11485.18 119.62 56783.28 88888.00 2019-01-15 10:13:56.407 015 11485.24 119.60 56783.26 88888.00 2019-01-15 10:13:56.907 015 11485.30 119.61 56783.30 88888.00 2019-01-15 10:13:57.407 015 11485.31 119.61 56783.26 88888.00 2019-01-15 10:13:57.907 015 11485.38 119.58 56783.27 88888.00 2019-01-15 10:13:58.407 015 11485.39 119.60 56783.22 88888.00 2019-01-15 10:13:58.907 015 11485.42 119.61 56783.20 88888.00 2019-01-15 10:13:59.407 015 11485.45 119.57 56783.17 88888.00 2019-01-15 10:13:59.907 015 11485.47 119.58 56783.17 88888.00 2019-01-15 10:14:00.407 015 11485.53 119.64 56783.13 88888.00 2019-01-15 10:14:00.907 015 11485.51 119.65 56783.07 88888.00 2019-01-15 10:14:01.407 015 11485.51 119.64 56783.05 88888.00 2019-01-15 10:14:02.407 015 11485.55 119.72 56782.98 88888.00 2019-01-15 10:14:02.907 015 11485.62 119.71 56782.95 88888.00 2019-01-15 10:14:03.407 015 11485.74 119.66 56782.95 88888.00 2019-01-15 10:14:03.907 015 11485.63 119.60 56782.96 88888.00 2019-01-15 10:14:04.407 015 11485.67 119.66 56782.96 88888.00 2019-01-15 10:14:04.907 015 11485.74 119.65 56782.97 88888.00 2019-01-15 10:14:05.407 015 11485.74 119.60 56782.97 88888.00 2019-01-15 10:14:05.907 015 11485.70 119.62 56782.92 88888.00 2019-01-15 10:14:06.407 015 11485.76 119.62 56782.92 88888.00 2019-01-15 10:14:06.907 015 11485.74 119.62 56782.88 88888.00 2019-01-15 10:14:07.407 015 11485.77 119.68 56782.88 88888.00 2019-01-15 10:14:07.907 015 11485.70 119.60 56782.75 88888.00 2019-01-15 10:14:08.407 015 11485.68 119.67 56782.75 88888.00 2019-01-15 10:14:08.907 015 11485.75 119.79 56782.77 88888.00 2019-01-15 10:14:09.407 015 11485.77 119.72 56782.75 88888.00 2019-01-15 10:14:09.907 015 11485.82 119.61 56782.76 88888.00 2019-01-15 10:14:10.407 015 11485.84 119.59 56782.79 88888.00 2019-01-15 10:14:10.907 015 11485.81 119.60 56782.76 88888.00 2019-01-15 10:14:11.407 015 11485.73 119.65 56782.71 88888.00 2019-01-15 10:14:12.407 015 11485.77 119.60 56782.64 88888.00 2019-01-15 10:14:12.907 015 11485.77 119.55 56782.64 88888.00 2019-01-15 10:14:13.407 015 11485.87 119.64 56782.69 88888.00 2019-01-15 10:14:13.907 015 11485.82 119.65 56782.62 88888.00 2019-01-15 10:14:14.407 015 11485.79 119.60 56782.60 88888.00 2019-01-15 10:14:14.907 015 11485.81 119.61 56782.60 88888.00 2019-01-15 10:14:15.407 015 11485.75 119.66 56782.57 88888.00 2019-01-15 10:14:15.907 015 11485.75 119.66 56782.52 88888.00 2019-01-15 10:14:16.407 015 11485.82 119.62 56782.55 88888.00 2019-01-15 10:14:16.907 015 11485.80 119.66 56782.55 88888.00 2019-01-15 10:14:17.407 015 11485.86 119.67 56782.56 88888.00 2019-01-15 10:14:17.907 015 11485.93 119.65 56782.56 88888.00 2019-01-15 10:14:18.407 015 11485.81 119.62 56782.51 88888.00 2019-01-15 10:14:18.907 015 11485.90 119.62 56782.53 88888.00 2019-01-15 10:14:19.407 015 11485.96 119.61 56782.51 88888.00 2019-01-15 10:14:19.907 015 11485.89 119.59 56782.49 88888.00 2019-01-15 10:14:20.407 015 11485.87 119.59 56782.47 88888.00 2019-01-15 10:14:20.907 015 11485.94 119.61 56782.49 88888.00 2019-01-15 10:14:21.407 015 11485.88 119.62 56782.40 88888.00 2019-01-15 10:14:22.407 015 11485.90 119.59 56782.40 88888.00 2019-01-15 10:14:22.907 015 11485.90 119.60 56782.40 88888.00 2019-01-15 10:14:23.407 015 11485.95 119.66 56782.40 88888.00 2019-01-15 10:14:23.907 015 11485.91 119.66 56782.38 88888.00 2019-01-15 10:14:24.407 015 11485.89 119.70 56782.36 88888.00 2019-01-15 10:14:24.907 015 11485.96 119.74 56782.39 88888.00 2019-01-15 10:14:25.407 015 11485.95 119.72 56782.40 88888.00 2019-01-15 10:14:25.907 015 11485.98 119.67 56782.34 88888.00 2019-01-15 10:14:26.407 015 11485.96 119.62 56782.37 88888.00 2019-01-15 10:14:26.907 015 11485.93 119.59 56782.36 88888.00 2019-01-15 10:14:27.407 015 11485.90 119.64 56782.32 88888.00 2019-01-15 10:14:27.907 015 11485.95 119.70 56782.28 88888.00 2019-01-15 10:14:28.407 015 11485.96 119.65 56782.31 88888.00 2019-01-15 10:14:28.907 015 11485.87 119.65 56782.32 88888.00 2019-01-15 10:14:29.407 015 11485.93 119.62 56782.33 88888.00 2019-01-15 10:14:29.907 015 11485.86 119.60 56782.25 88888.00 2019-01-15 10:14:30.407 015 11485.79 119.64 56782.25 88888.00 2019-01-15 10:14:30.907 015 11485.86 119.65 56782.24 88888.00 2019-01-15 10:14:31.407 015 11485.87 119.61 56782.20 88888.00 2019-01-15 10:14:31.907 015 11485.89 119.71 56782.24 88888.00 2019-01-15 10:14:32.407 015 11485.96 119.75 56782.24 88888.00 2019-01-15 10:14:32.907 015 11485.90 119.65 56782.20 88888.00 2019-01-15 10:14:33.407 015 11485.90 119.67 56782.24 88888.00 2019-01-15 10:14:33.907 015 11485.93 119.66 56782.19 88888.00 2019-01-15 10:14:34.407 015 11485.87 119.64 56782.08 88888.00 2019-01-15 10:14:34.907 015 11485.90 119.62 56782.12 88888.00 2019-01-15 10:14:35.407 015 11485.95 119.61 56782.19 88888.00 2019-01-15 10:14:35.907 015 11485.82 119.66 56782.23 88888.00 2019-01-15 10:14:36.407 015 11485.86 119.74 56782.15 88888.00 2019-01-15 10:14:36.907 015 11485.94 119.72 56782.08 88888.00 2019-01-15 10:14:37.408 015 11485.89 119.65 56782.07 88888.00 2019-01-15 10:14:37.908 015 11485.91 119.68 56782.06 88888.00 2019-01-15 10:14:38.408 015 11485.96 119.68 56782.01 88888.00 2019-01-15 10:14:38.908 015 11485.91 119.65 56782.04 88888.00 2019-01-15 10:14:39.408 015 11485.95 119.62 56781.98 88888.00 2019-01-15 10:14:39.908 015 11485.96 119.66 56782.01 88888.00 2019-01-15 10:14:40.408 015 11485.90 119.66 56782.00 88888.00 2019-01-15 10:14:40.908 015 11485.93 119.60 56781.93 88888.00 2019-01-15 10:14:41.408 015 11485.97 119.61 56781.92 88888.00 2019-01-15 10:14:41.908 015 11485.95 119.57 56781.86 88888.00 2019-01-15 10:14:42.408 015 11485.98 119.54 56781.83 88888.00 2019-01-15 10:14:42.908 015 11485.98 119.54 56781.83 88888.00 2019-01-15 10:14:43.408 015 11485.96 119.57 56781.83 88888.00 2019-01-15 10:14:43.908 015 11486.04 119.62 56781.80 88888.00 2019-01-15 10:14:44.408 015 11486.00 119.70 56781.75 88888.00 2019-01-15 10:14:44.908 015 11485.97 119.71 56781.74 88888.00 2019-01-15 10:14:45.408 015 11486.05 119.65 56781.73 88888.00 2019-01-15 10:14:45.908 015 11486.05 119.59 56781.68 88888.00 2019-01-15 10:14:46.408 015 11486.04 119.59 56781.56 88888.00 2019-01-15 10:14:46.908 015 11486.10 119.57 56781.49 88888.00 2019-01-15 10:14:47.408 015 11486.05 119.55 56781.46 88888.00 2019-01-15 10:14:47.908 015 11486.05 119.57 56781.47 88888.00 2019-01-15 10:14:48.408 015 11486.17 119.59 56781.48 88888.00 2019-01-15 10:14:48.908 015 11486.19 119.57 56781.46 88888.00 2019-01-15 10:14:49.408 015 11486.16 119.52 56781.42 88888.00 2019-01-15 10:14:49.908 015 11486.21 119.48 56781.33 88888.00 2019-01-15 10:14:50.408 015 11486.18 119.45 56781.30 88888.00 2019-01-15 10:14:50.908 015 11486.22 119.46 56781.33 88888.00 2019-01-15 10:14:51.408 015 11486.26 119.45 56781.28 88888.00 2019-01-15 10:14:51.908 015 11486.19 119.48 56781.25 88888.00 2019-01-15 10:14:52.408 015 11486.25 119.45 56781.24 88888.00 2019-01-15 10:14:52.908 015 11486.31 119.40 56781.15 88888.00 2019-01-15 10:14:53.908 015 11486.29 119.51 56781.10 88888.00 2019-01-15 10:14:54.408 015 11486.32 119.47 56781.10 88888.00 2019-01-15 10:14:54.908 015 11486.31 119.44 56781.05 88888.00 2019-01-15 10:14:55.408 015 11486.38 119.44 56780.96 88888.00 2019-01-15 10:14:55.908 015 11486.35 119.40 56780.93 88888.00 2019-01-15 10:14:56.408 015 11486.31 119.37 56780.98 88888.00 2019-01-15 10:14:56.908 015 11486.40 119.39 56781.08 88888.00 2019-01-15 10:14:57.408 015 11486.46 119.44 56781.09 88888.00 2019-01-15 10:14:57.908 015 11486.42 119.43 56781.06 88888.00 2019-01-15 10:14:58.408 015 11486.43 119.39 56781.10 88888.00 2019-01-15 10:14:58.908 015 11486.43 119.34 56781.05 88888.00 2019-01-15 10:14:59.408 015 11486.38 119.34 56781.02 88888.00 2019-01-15 10:14:59.908 015 11486.50 119.41 56781.04 88888.00 2019-01-15 10:15:00.408 015 11486.51 119.38 56781.04 88888.00 2019-01-15 10:15:00.908 015 11486.48 119.34 56781.04 88888.00 2019-01-15 10:15:01.408 015 11486.52 119.33 56781.01 88888.00 2019-01-15 10:15:01.908 015 11486.45 119.30 56781.03 88888.00 2019-01-15 10:15:02.408 015 11486.46 119.33 56781.04 88888.00 2019-01-15 10:15:02.908 015 11486.55 119.32 56781.03 88888.00 2019-01-15 10:15:03.408 015 11486.51 119.30 56781.09 88888.00 2019-01-15 10:15:03.908 015 11486.50 119.34 56781.14 88888.00 2019-01-15 10:15:04.408 015 11486.49 119.38 56781.14 88888.00 2019-01-15 10:15:04.908 015 11486.45 119.34 56781.12 88888.00 2019-01-15 10:15:05.408 015 11486.49 119.26 56781.14 88888.00 2019-01-15 10:15:05.908 015 11486.49 119.23 56781.19 88888.00 2019-01-15 10:15:06.408 015 11486.40 119.26 56781.21 88888.00 2019-01-15 10:15:06.908 015 11486.42 119.31 56781.23 88888.00 2019-01-15 10:15:07.408 015 11486.51 119.33 56781.25 88888.00 2019-01-15 10:15:07.908 015 11486.42 119.32 56781.30 88888.00 2019-01-15 10:15:08.408 015 11486.42 119.31 56781.33 88888.00 2019-01-15 10:15:08.908 015 11486.48 119.27 56781.33 88888.00 2019-01-15 10:15:09.408 015 11486.40 119.30 56781.31 88888.00 2019-01-15 10:15:09.908 015 11486.35 119.39 56781.34 88888.00 2019-01-15 10:15:10.408 015 11486.37 119.38 56781.35 88888.00 2019-01-15 10:15:10.908 015 11486.30 119.30 56781.38 88888.00 2019-01-15 10:15:11.408 015 11486.32 119.37 56781.42 88888.00 2019-01-15 10:15:11.908 015 11486.39 119.40 56781.41 88888.00 2019-01-15 10:15:12.408 015 11486.31 119.37 56781.44 88888.00 2019-01-15 10:15:12.908 015 11486.30 119.37 56781.44 88888.00 2019-01-15 10:15:13.408 015 11486.35 119.33 56781.47 88888.00 2019-01-15 10:15:13.908 015 11486.25 119.33 56781.50 88888.00 2019-01-15 10:15:14.408 015 11486.31 119.36 56781.49 88888.00 2019-01-15 10:15:14.908 015 11486.26 119.34 56781.50 88888.00 2019-01-15 10:15:15.408 015 11486.19 119.36 56781.57 88888.00 2019-01-15 10:15:15.908 015 11486.22 119.36 56781.57 88888.00 2019-01-15 10:15:16.408 015 11486.17 119.30 56781.61 88888.00 2019-01-15 10:15:16.908 015 11486.21 119.36 56781.63 88888.00 2019-01-15 10:15:17.408 015 11486.25 119.36 56781.69 88888.00 2019-01-15 10:15:17.908 015 11486.23 119.34 56781.66 88888.00 2019-01-15 10:15:18.408 015 11486.25 119.40 56781.64 88888.00 2019-01-15 10:15:18.908 015 11486.29 119.37 56781.70 88888.00 2019-01-15 10:15:19.408 015 11486.23 119.34 56781.75 88888.00 2019-01-15 10:15:19.908 015 11486.22 119.38 56781.79 88888.00 2019-01-15 10:15:20.408 015 11486.19 119.36 56781.75 88888.00 2019-01-15 10:15:20.908 015 11486.17 119.36 56781.75 88888.00 2019-01-15 10:15:21.408 015 11486.18 119.48 56781.81 88888.00 2019-01-15 10:15:21.908 015 11486.22 119.51 56781.81 88888.00 2019-01-15 10:15:22.408 015 11486.15 119.48 56781.82 88888.00 2019-01-15 10:15:22.908 015 11486.22 119.45 56781.83 88888.00 2019-01-15 10:15:23.408 015 11486.25 119.45 56781.89 88888.00 2019-01-15 10:15:23.908 015 11486.16 119.44 56781.88 88888.00 2019-01-15 10:15:24.408 015 11486.21 119.45 56781.89 88888.00 2019-01-15 10:15:24.908 015 11486.18 119.45 56781.89 88888.00 2019-01-15 10:15:25.408 015 11486.18 119.46 56781.87 88888.00 2019-01-15 10:15:25.908 015 11486.25 119.44 56781.91 88888.00 2019-01-15 10:15:26.408 015 11486.22 119.43 56781.92 88888.00 2019-01-15 10:15:26.908 015 11486.21 119.48 56781.92 88888.00 2019-01-15 10:15:27.408 015 11486.28 119.51 56781.96 88888.00 2019-01-15 10:15:27.908 015 11486.21 119.47 56781.98 88888.00 2019-01-15 10:15:28.408 015 11486.21 119.47 56781.98 88888.00 2019-01-15 10:15:28.908 015 11486.35 119.48 56782.00 88888.00 2019-01-15 10:15:29.408 015 11486.31 119.48 56781.94 88888.00 2019-01-15 10:15:29.908 015 11486.23 119.51 56782.01 88888.00 2019-01-15 10:15:30.408 015 11486.25 119.54 56782.07 88888.00 2019-01-15 10:15:30.908 015 11486.18 119.61 56782.02 88888.00 2019-01-15 10:15:31.408 015 11486.18 119.71 56782.00 88888.00 2019-01-15 10:15:31.908 015 11486.31 119.67 56781.98 88888.00 2019-01-15 10:15:32.408 015 11486.24 119.62 56781.96 88888.00 2019-01-15 10:15:32.908 015 11486.25 119.66 56782.00 88888.00 2019-01-15 10:15:33.408 015 11486.29 119.64 56781.95 88888.00 2019-01-15 10:15:33.908 015 11486.29 119.70 56781.96 88888.00 2019-01-15 10:15:34.408 015 11486.40 119.75 56781.99 88888.00 2019-01-15 10:15:35.408 015 11486.30 119.64 56781.94 88888.00 2019-01-15 10:15:35.908 015 11486.29 119.68 56781.93 88888.00 2019-01-15 10:15:36.408 015 11486.26 119.67 56781.94 88888.00 2019-01-15 10:15:36.908 015 11486.19 119.71 56781.88 88888.00 2019-01-15 10:15:37.408 015 11486.23 119.75 56781.88 88888.00 2019-01-15 10:15:37.908 015 11486.26 119.75 56781.86 88888.00 2019-01-15 10:15:38.408 015 11486.25 119.75 56781.80 88888.00 2019-01-15 10:15:38.908 015 11486.30 119.72 56781.73 88888.00 2019-01-15 10:15:39.408 015 11486.30 119.71 56781.79 88888.00 2019-01-15 10:15:39.908 015 11486.29 119.74 56781.81 88888.00 2019-01-15 10:15:40.408 015 11486.35 119.74 56781.82 88888.00 2019-01-15 10:15:40.908 015 11486.33 119.77 56781.75 88888.00 2019-01-15 10:15:41.408 015 11486.35 119.78 56781.72 88888.00 2019-01-15 10:15:41.908 015 11486.40 119.81 56781.69 88888.00 2019-01-15 10:15:42.408 015 11486.39 119.74 56781.64 88888.00 2019-01-15 10:15:42.908 015 11486.37 119.74 56781.67 88888.00 2019-01-15 10:15:43.408 015 11486.44 119.72 56781.66 88888.00 2019-01-15 10:15:43.908 015 11486.40 119.72 56781.68 88888.00 2019-01-15 10:15:44.408 015 11486.35 119.79 56781.68 88888.00 2019-01-15 10:15:44.908 015 11486.44 119.81 56781.63 88888.00 2019-01-15 10:15:45.408 015 11486.45 119.74 56781.66 88888.00 2019-01-15 10:15:45.908 015 11486.43 119.68 56781.62 88888.00 2019-01-15 10:15:46.408 015 11486.45 119.70 56781.68 88888.00 2019-01-15 10:15:46.908 015 11486.39 119.66 56781.62 88888.00 2019-01-15 10:15:47.408 015 11486.49 119.67 56781.56 88888.00 2019-01-15 10:15:47.908 015 11486.53 119.65 56781.49 88888.00 2019-01-15 10:15:48.408 015 11486.45 119.61 56781.54 88888.00 2019-01-15 10:15:48.908 015 11486.46 119.66 56781.54 88888.00 2019-01-15 10:15:49.408 015 11486.50 119.68 56781.48 88888.00 2019-01-15 10:15:49.908 015 11486.49 119.70 56781.44 88888.00 2019-01-15 10:15:50.408 015 11486.56 119.72 56781.36 88888.00 2019-01-15 10:15:50.908 015 11486.56 119.72 56781.27 88888.00 2019-01-15 10:15:51.408 015 11486.50 119.67 56781.27 88888.00 2019-01-15 10:15:51.908 015 11486.58 119.68 56781.29 88888.00 2019-01-15 10:15:52.408 015 11486.62 119.65 56781.23 88888.00 2019-01-15 10:15:52.908 015 11486.64 119.53 56781.23 88888.00 2019-01-15 10:15:53.408 015 11486.64 119.45 56781.23 88888.00 2019-01-15 10:15:53.908 015 11486.69 119.51 56781.23 88888.00 2019-01-15 10:15:54.408 015 11486.69 119.52 56781.22 88888.00 2019-01-15 10:15:54.908 015 11486.76 119.54 56781.22 88888.00 2019-01-15 10:15:55.408 015 11486.77 119.47 56781.21 88888.00 2019-01-15 10:15:55.908 015 11486.71 119.48 56781.17 88888.00 2019-01-15 10:15:56.408 015 11486.76 119.55 56781.14 88888.00 2019-01-15 10:15:56.908 015 11486.72 119.61 56781.14 88888.00 2019-01-15 10:15:57.408 015 11486.70 119.67 56781.14 88888.00 2019-01-15 10:15:57.908 015 11486.80 119.64 56781.06 88888.00 2019-01-15 10:15:58.408 015 11486.80 119.58 56781.05 88888.00 2019-01-15 10:15:58.908 015 11486.83 119.50 56781.03 88888.00 2019-01-15 10:15:59.408 015 11486.90 119.44 56780.98 88888.00 2019-01-15 10:15:59.908 015 11486.88 119.45 56780.96 88888.00 2019-01-15 10:16:00.408 015 11486.86 119.50 56780.99 88888.00 2019-01-15 10:16:00.908 015 11486.93 119.51 56780.97 88888.00 2019-01-15 10:16:01.408 015 11486.94 119.45 56780.91 88888.00 2019-01-15 10:16:01.908 015 11486.88 119.45 56780.87 88888.00 2019-01-15 10:16:02.408 015 11486.92 119.48 56780.92 88888.00 2019-01-15 10:16:02.908 015 11486.93 119.39 56780.89 88888.00 2019-01-15 10:16:03.408 015 11486.94 119.44 56780.90 88888.00 2019-01-15 10:16:03.908 015 11486.97 119.47 56780.82 88888.00 2019-01-15 10:16:04.408 015 11486.88 119.43 56780.76 88888.00 2019-01-15 10:16:04.908 015 11486.86 119.45 56780.78 88888.00 2019-01-15 10:16:05.408 015 11486.95 119.47 56780.83 88888.00 2019-01-15 10:16:05.908 015 11486.93 119.51 56780.86 88888.00 2019-01-15 10:16:06.408 015 11486.93 119.45 56780.95 88888.00 2019-01-15 10:16:06.908 015 11486.99 119.47 56780.93 88888.00 2019-01-15 10:16:07.408 015 11486.98 119.48 56780.90 88888.00 2019-01-15 10:16:07.908 015 11486.99 119.45 56780.96 88888.00 2019-01-15 10:16:08.408 015 11487.02 119.44 56780.95 88888.00 2019-01-15 10:16:08.908 015 11486.97 119.45 56780.86 88888.00 2019-01-15 10:16:09.408 015 11486.97 119.44 56780.85 88888.00 2019-01-15 10:16:09.908 015 11487.05 119.44 56780.93 88888.00 2019-01-15 10:16:10.408 015 11486.97 119.47 56780.86 88888.00 2019-01-15 10:16:10.908 015 11487.01 119.50 56780.95 88888.00 2019-01-15 10:16:11.408 015 11487.06 119.46 56780.98 88888.00 2019-01-15 10:16:11.908 015 11487.05 119.43 56780.97 88888.00 2019-01-15 10:16:12.408 015 11487.16 119.46 56780.95 88888.00 2019-01-15 10:16:12.908 015 11487.13 119.47 56780.97 88888.00 2019-01-15 10:16:13.408 015 11487.02 119.47 56780.95 88888.00 2019-01-15 10:16:13.908 015 11487.06 119.50 56780.97 88888.00 2019-01-15 10:16:14.408 015 11487.12 119.50 56780.99 88888.00 2019-01-15 10:16:14.908 015 11487.08 119.50 56780.98 88888.00 2019-01-15 10:16:15.408 015 11487.09 119.46 56781.04 88888.00 2019-01-15 10:16:15.908 015 11487.11 119.43 56781.03 88888.00 2019-01-15 10:16:16.908 015 11487.15 119.52 56781.06 88888.00 2019-01-15 10:16:17.408 015 11487.15 119.52 56780.99 88888.00 2019-01-15 10:16:17.908 015 11487.09 119.51 56781.04 88888.00 2019-01-15 10:16:18.408 015 11487.13 119.57 56781.05 88888.00 2019-01-15 10:16:18.908 015 11487.08 119.51 56781.06 88888.00 2019-01-15 10:16:19.408 015 11486.98 119.55 56781.14 88888.00 2019-01-15 10:16:19.908 015 11487.02 119.60 56781.14 88888.00 2019-01-15 10:16:20.408 015 11487.04 119.62 56781.14 88888.00 2019-01-15 10:16:20.908 015 11487.04 119.61 56781.17 88888.00 2019-01-15 10:16:21.408 015 11487.04 119.64 56781.21 88888.00 2019-01-15 10:16:21.908 015 11486.98 119.66 56781.12 88888.00 2019-01-15 10:16:22.408 015 11486.93 119.71 56781.15 88888.00 2019-01-15 10:16:22.908 015 11487.00 119.67 56781.19 88888.00 2019-01-15 10:16:23.408 015 11486.98 119.59 56781.21 88888.00 2019-01-15 10:16:23.908 015 11486.90 119.60 56781.19 88888.00 2019-01-15 10:16:24.408 015 11486.95 119.61 56781.15 88888.00 2019-01-15 10:16:24.908 015 11486.90 119.60 56781.06 88888.00 2019-01-15 10:16:25.408 015 11486.91 119.59 56781.04 88888.00 2019-01-15 10:16:25.908 015 11486.92 119.61 56781.02 88888.00 2019-01-15 10:16:26.408 015 11486.84 119.61 56781.11 88888.00 2019-01-15 10:16:26.908 015 11486.91 119.61 56781.16 88888.00 2019-01-15 10:16:27.408 015 11486.98 119.55 56781.14 88888.00 2019-01-15 10:16:27.908 015 11486.90 119.59 56781.15 88888.00 2019-01-15 10:16:28.408 015 11486.91 119.62 56781.15 88888.00 2019-01-15 10:16:28.908 015 11486.92 119.60 56781.16 88888.00 2019-01-15 10:16:29.408 015 11486.88 119.60 56781.12 88888.00 2019-01-15 10:16:29.908 015 11486.95 119.62 56781.12 88888.00 2019-01-15 10:16:30.408 015 11487.00 119.59 56781.15 88888.00 2019-01-15 10:16:30.908 015 11486.91 119.59 56781.17 88888.00 2019-01-15 10:16:31.408 015 11486.92 119.59 56781.15 88888.00 2019-01-15 10:16:31.908 015 11486.93 119.52 56781.10 88888.00 2019-01-15 10:16:32.408 015 11486.86 119.50 56781.11 88888.00 2019-01-15 10:16:32.908 015 11486.88 119.57 56781.12 88888.00 2019-01-15 10:16:33.408 015 11486.90 119.58 56781.11 88888.00 2019-01-15 10:16:33.908 015 11486.86 119.61 56781.06 88888.00 2019-01-15 10:16:34.908 015 11486.93 119.52 56781.10 88888.00 2019-01-15 10:16:35.408 015 11486.92 119.58 56781.12 88888.00 2019-01-15 10:16:35.908 015 11486.98 119.62 56781.12 88888.00 2019-01-15 10:16:36.408 015 11486.95 119.50 56781.12 88888.00 2019-01-15 10:16:36.908 015 11486.93 119.51 56781.11 88888.00 2019-01-15 10:16:37.408 015 11487.01 119.54 56781.04 88888.00 2019-01-15 10:16:37.908 015 11487.01 119.52 56781.02 88888.00 2019-01-15 10:16:38.408 015 11486.99 119.51 56781.06 88888.00 2019-01-15 10:16:38.908 015 11487.04 119.52 56781.11 88888.00 2019-01-15 10:16:39.408 015 11486.97 119.47 56781.09 88888.00 2019-01-15 10:16:39.908 015 11486.93 119.46 56781.10 88888.00 2019-01-15 10:16:40.408 015 11487.07 119.47 56781.09 88888.00 2019-01-15 10:16:40.908 015 11487.00 119.51 56781.02 88888.00 2019-01-15 10:16:41.408 015 11487.01 119.58 56781.03 88888.00 2019-01-15 10:16:41.908 015 11487.08 119.57 56781.04 88888.00 2019-01-15 10:16:42.408 015 11486.99 119.54 56781.03 88888.00 2019-01-15 10:16:42.908 015 11486.97 119.54 56780.95 88888.00 2019-01-15 10:16:43.408 015 11486.97 119.51 56780.90 88888.00 2019-01-15 10:16:43.908 015 11486.92 119.51 56780.93 88888.00 2019-01-15 10:16:44.408 015 11486.95 119.43 56780.97 88888.00 2019-01-15 10:16:44.908 015 11487.06 119.40 56780.96 88888.00 2019-01-15 10:16:45.408 015 11487.00 119.41 56780.95 88888.00 2019-01-15 10:16:45.908 015 11486.97 119.51 56781.01 88888.00 2019-01-15 10:16:46.408 015 11487.02 119.50 56780.96 88888.00 2019-01-15 10:16:46.908 015 11486.92 119.52 56780.95 88888.00 2019-01-15 10:16:47.408 015 11486.95 119.53 56780.96 88888.00 2019-01-15 10:16:47.908 015 11486.98 119.52 56780.93 88888.00 2019-01-15 10:16:48.408 015 11486.95 119.52 56780.91 88888.00 2019-01-15 10:16:48.908 015 11486.95 119.55 56780.86 88888.00 2019-01-15 10:16:49.408 015 11486.94 119.54 56780.87 88888.00 2019-01-15 10:16:49.908 015 11486.95 119.58 56780.86 88888.00 2019-01-15 10:16:50.408 015 11486.99 119.53 56780.83 88888.00 2019-01-15 10:16:50.908 015 11486.93 119.50 56780.78 88888.00 2019-01-15 10:16:51.408 015 11486.92 119.57 56780.83 88888.00 2019-01-15 10:16:51.908 015 11486.98 119.58 56780.84 88888.00 2019-01-15 10:16:52.408 015 11486.92 119.51 56780.77 88888.00 2019-01-15 10:16:52.908 015 11486.91 119.52 56780.77 88888.00 2019-01-15 10:16:53.408 015 11486.95 119.53 56780.76 88888.00 2019-01-15 10:16:53.908 015 11486.95 119.48 56780.74 88888.00 2019-01-15 10:16:54.408 015 11486.91 119.43 56780.77 88888.00 2019-01-15 10:16:54.908 015 11486.90 119.45 56780.72 88888.00 2019-01-15 10:16:55.408 015 11486.85 119.45 56780.64 88888.00 2019-01-15 10:16:55.908 015 11486.79 119.45 56780.66 88888.00 2019-01-15 10:16:56.408 015 11486.90 119.45 56780.67 88888.00 2019-01-15 10:16:56.908 015 11486.86 119.41 56780.59 88888.00 2019-01-15 10:16:57.408 015 11486.85 119.48 56780.63 88888.00 2019-01-15 10:16:57.908 015 11486.91 119.52 56780.57 88888.00 2019-01-15 10:16:58.408 015 11486.83 119.47 56780.54 88888.00 2019-01-15 10:16:58.908 015 11486.83 119.51 56780.56 88888.00 2019-01-15 10:16:59.408 015 11486.87 119.53 56780.59 88888.00 2019-01-15 10:16:59.908 015 11486.86 119.48 56780.54 88888.00 2019-01-15 10:17:00.408 015 11486.84 119.50 56780.48 88888.00 2019-01-15 10:17:00.908 015 11486.85 119.46 56780.48 88888.00 2019-01-15 10:17:01.408 015 11486.78 119.39 56780.50 88888.00 2019-01-15 10:17:01.908 015 11486.81 119.41 56780.48 88888.00 2019-01-15 10:17:02.408 015 11486.85 119.41 56780.42 88888.00 2019-01-15 10:17:02.908 015 11486.85 119.41 56780.47 88888.00 2019-01-15 10:17:03.408 015 11486.86 119.43 56780.46 88888.00 2019-01-15 10:17:03.908 015 11486.92 119.37 56780.44 88888.00 2019-01-15 10:17:04.408 015 11486.87 119.41 56780.37 88888.00 2019-01-15 10:17:04.908 015 11486.84 119.55 56780.32 88888.00 2019-01-15 10:17:05.408 015 11486.79 119.47 56780.26 88888.00 2019-01-15 10:17:05.908 015 11486.77 119.37 56780.24 88888.00 2019-01-15 10:17:06.408 015 11486.81 119.38 56780.22 88888.00 2019-01-15 10:17:06.908 015 11486.86 119.41 56780.25 88888.00 2019-01-15 10:17:07.408 015 11486.79 119.39 56780.22 88888.00 2019-01-15 10:17:07.908 015 11486.80 119.34 56780.24 88888.00 2019-01-15 10:17:08.408 015 11486.84 119.31 56780.21 88888.00 2019-01-15 10:17:08.908 015 11486.80 119.37 56780.16 88888.00 2019-01-15 10:17:09.408 015 11486.87 119.39 56780.18 88888.00 2019-01-15 10:17:09.909 015 11486.90 119.36 56780.19 88888.00 2019-01-15 10:17:10.409 015 11486.85 119.34 56780.18 88888.00 2019-01-15 10:17:10.909 015 11486.94 119.34 56780.19 88888.00 2019-01-15 10:17:11.409 015 11486.92 119.34 56780.19 88888.00 2019-01-15 10:17:11.909 015 11486.85 119.39 56780.12 88888.00 2019-01-15 10:17:12.409 015 11486.91 119.32 56780.08 88888.00 2019-01-15 10:17:12.909 015 11486.88 119.23 56780.06 88888.00 2019-01-15 10:17:13.409 015 11486.83 119.19 56780.05 88888.00 2019-01-15 10:17:13.909 015 11486.86 119.18 56780.09 88888.00 2019-01-15 10:17:14.409 015 11486.81 119.18 56780.09 88888.00 2019-01-15 10:17:14.909 015 11486.86 119.18 56780.03 88888.00 2019-01-15 10:17:15.409 015 11486.94 119.11 56780.03 88888.00 2019-01-15 10:17:15.909 015 11486.91 119.07 56780.02 88888.00 2019-01-15 10:17:16.409 015 11486.85 119.20 56780.03 88888.00 2019-01-15 10:17:16.909 015 11486.94 119.25 56779.96 88888.00 2019-01-15 10:17:17.409 015 11486.90 119.14 56779.90 88888.00 2019-01-15 10:17:17.909 015 11486.90 119.18 56779.93 88888.00 2019-01-15 10:17:18.409 015 11486.92 119.18 56779.90 88888.00 2019-01-15 10:17:18.909 015 11486.91 119.14 56779.95 88888.00 2019-01-15 10:17:19.409 015 11487.02 119.18 56779.95 88888.00 2019-01-15 10:17:19.909 015 11487.01 119.14 56779.93 88888.00 2019-01-15 10:17:20.409 015 11486.93 119.10 56779.94 88888.00 2019-01-15 10:17:20.909 015 11486.92 119.18 56779.89 88888.00 2019-01-15 10:17:21.409 015 11486.90 119.18 56779.86 88888.00 2019-01-15 10:17:21.909 015 11486.87 119.17 56779.86 88888.00 2019-01-15 10:17:22.409 015 11486.93 119.16 56779.87 88888.00 2019-01-15 10:17:22.909 015 11486.98 119.19 56779.90 88888.00 2019-01-15 10:17:23.409 015 11486.97 119.21 56779.88 88888.00 2019-01-15 10:17:23.909 015 11487.00 119.16 56779.86 88888.00 2019-01-15 10:17:24.409 015 11486.99 119.06 56779.81 88888.00 2019-01-15 10:17:24.909 015 11486.87 118.99 56779.82 88888.00 2019-01-15 10:17:25.409 015 11486.97 119.00 56779.84 88888.00 2019-01-15 10:17:25.909 015 11486.95 119.00 56779.82 88888.00 2019-01-15 10:17:26.409 015 11486.86 119.00 56779.92 88888.00 2019-01-15 10:17:26.909 015 11486.95 118.96 56779.92 88888.00 2019-01-15 10:17:27.409 015 11486.93 118.97 56779.92 88888.00 2019-01-15 10:17:27.909 015 11486.86 118.94 56779.90 88888.00 2019-01-15 10:17:28.409 015 11486.93 118.96 56779.89 88888.00 2019-01-15 10:17:28.909 015 11486.92 118.98 56779.84 88888.00 2019-01-15 10:17:29.409 015 11486.90 118.99 56779.89 88888.00 2019-01-15 10:17:29.909 015 11486.94 119.00 56779.93 88888.00 2019-01-15 10:17:30.409 015 11486.91 118.97 56779.93 88888.00 2019-01-15 10:17:30.909 015 11486.91 118.97 56779.92 88888.00 2019-01-15 10:17:31.409 015 11486.94 118.96 56779.93 88888.00 2019-01-15 10:17:31.909 015 11486.93 118.97 56779.93 88888.00 2019-01-15 10:17:32.409 015 11486.86 118.99 56779.99 88888.00 2019-01-15 10:17:32.909 015 11486.95 118.92 56780.01 88888.00 2019-01-15 10:17:33.409 015 11486.95 118.94 56780.01 88888.00 2019-01-15 10:17:33.909 015 11486.94 118.94 56780.02 88888.00 2019-01-15 10:17:34.409 015 11486.98 118.89 56780.01 88888.00 2019-01-15 10:17:34.909 015 11486.97 118.92 56780.01 88888.00 2019-01-15 10:17:35.409 015 11486.87 118.97 56780.02 88888.00 2019-01-15 10:17:35.909 015 11486.84 118.97 56780.00 88888.00 2019-01-15 10:17:36.409 015 11486.77 118.98 56780.06 88888.00 2019-01-15 10:17:36.909 015 11486.85 118.99 56780.06 88888.00 2019-01-15 10:17:37.409 015 11486.86 119.02 56780.05 88888.00 2019-01-15 10:17:37.909 015 11486.85 119.00 56780.07 88888.00 2019-01-15 10:17:38.409 015 11486.86 118.93 56780.07 88888.00 2019-01-15 10:17:38.909 015 11486.93 118.89 56780.07 88888.00 2019-01-15 10:17:39.409 015 11486.85 118.92 56780.10 88888.00 2019-01-15 10:17:39.909 015 11486.86 118.96 56780.10 88888.00 2019-01-15 10:17:40.409 015 11486.93 118.89 56780.06 88888.00 2019-01-15 10:17:40.909 015 11486.87 118.90 56780.06 88888.00 2019-01-15 10:17:41.409 015 11486.86 118.93 56780.12 88888.00 2019-01-15 10:17:41.909 015 11486.87 118.92 56780.10 88888.00 2019-01-15 10:17:42.409 015 11486.80 118.91 56780.12 88888.00 2019-01-15 10:17:42.909 015 11486.85 118.94 56780.12 88888.00 2019-01-15 10:17:43.409 015 11486.78 118.91 56780.08 88888.00 2019-01-15 10:17:43.909 015 11486.74 118.89 56780.03 88888.00 2019-01-15 10:17:44.409 015 11486.80 118.87 56780.09 88888.00 2019-01-15 10:17:44.909 015 11486.79 118.86 56780.18 88888.00 2019-01-15 10:17:45.409 015 11486.79 118.87 56780.15 88888.00 2019-01-15 10:17:45.909 015 11486.81 118.86 56780.14 88888.00 2019-01-15 10:17:46.409 015 11486.84 118.85 56780.13 88888.00 2019-01-15 10:17:46.909 015 11486.85 118.82 56780.15 88888.00 2019-01-15 10:17:47.409 015 11486.88 118.79 56780.12 88888.00 2019-01-15 10:17:47.909 015 11486.85 118.78 56780.09 88888.00 2019-01-15 10:17:48.409 015 11486.76 118.80 56780.13 88888.00 2019-01-15 10:17:48.909 015 11486.85 118.83 56780.12 88888.00 2019-01-15 10:17:49.409 015 11486.84 118.78 56780.10 88888.00 2019-01-15 10:17:49.909 015 11486.79 118.76 56780.13 88888.00 2019-01-15 10:17:50.409 015 11486.87 118.75 56780.10 88888.00 2019-01-15 10:17:50.909 015 11486.83 118.76 56780.15 88888.00 2019-01-15 10:17:51.409 015 11486.84 118.83 56780.19 88888.00 2019-01-15 10:17:51.909 015 11486.87 118.83 56780.18 88888.00 2019-01-15 10:17:52.409 015 11486.81 118.78 56780.19 88888.00 2019-01-15 10:17:52.909 015 11486.80 118.80 56780.24 88888.00 2019-01-15 10:17:53.409 015 11486.86 118.80 56780.24 88888.00 2019-01-15 10:17:53.909 015 11486.79 118.76 56780.22 88888.00 2019-01-15 10:17:54.409 015 11486.77 118.82 56780.20 88888.00 2019-01-15 10:17:54.909 015 11486.84 118.73 56780.25 88888.00 2019-01-15 10:17:55.409 015 11486.78 118.76 56780.29 88888.00 2019-01-15 10:17:55.909 015 11486.81 118.79 56780.35 88888.00 2019-01-15 10:17:56.409 015 11486.79 118.79 56780.33 88888.00 2019-01-15 10:17:56.909 015 11486.74 118.78 56780.32 88888.00 2019-01-15 10:17:57.409 015 11486.80 118.77 56780.26 88888.00 2019-01-15 10:17:57.909 015 11486.80 118.73 56780.24 88888.00 2019-01-15 10:17:58.409 015 11486.79 118.71 56780.24 88888.00 2019-01-15 10:17:58.909 015 11486.87 118.76 56780.25 88888.00 2019-01-15 10:17:59.409 015 11486.80 118.71 56780.28 88888.00 2019-01-15 10:17:59.909 015 11486.72 118.68 56780.29 88888.00 2019-01-15 10:18:00.409 015 11486.76 118.71 56780.33 88888.00 2019-01-15 10:18:01.409 015 11486.66 118.72 56780.25 88888.00 2019-01-15 10:18:01.909 015 11486.67 118.77 56780.27 88888.00 2019-01-15 10:18:02.409 015 11486.63 118.71 56780.24 88888.00 2019-01-15 10:18:02.909 015 11486.60 118.66 56780.28 88888.00 2019-01-15 10:18:03.409 015 11486.65 118.70 56780.29 88888.00 2019-01-15 10:18:03.909 015 11486.59 118.65 56780.27 88888.00 2019-01-15 10:18:04.409 015 11486.63 118.73 56780.28 88888.00 2019-01-15 10:18:04.909 015 11486.66 118.78 56780.28 88888.00 2019-01-15 10:18:05.409 015 11486.56 118.69 56780.27 88888.00 2019-01-15 10:18:05.909 015 11486.56 118.65 56780.29 88888.00 2019-01-15 10:18:06.409 015 11486.59 118.65 56780.28 88888.00 2019-01-15 10:18:06.909 015 11486.57 118.69 56780.28 88888.00 2019-01-15 10:18:07.409 015 11486.53 118.71 56780.28 88888.00 2019-01-15 10:18:07.909 015 11486.56 118.71 56780.27 88888.00 2019-01-15 10:18:08.409 015 11486.49 118.69 56780.24 88888.00 2019-01-15 10:18:08.909 015 11486.49 118.65 56780.24 88888.00 2019-01-15 10:18:09.409 015 11486.56 118.64 56780.22 88888.00 2019-01-15 10:18:09.909 015 11486.52 118.68 56780.25 88888.00 2019-01-15 10:18:10.409 015 11486.56 118.72 56780.21 88888.00 2019-01-15 10:18:11.409 015 11486.55 118.68 56780.22 88888.00 2019-01-15 10:18:11.909 015 11486.60 118.72 56780.20 88888.00 2019-01-15 10:18:12.409 015 11486.64 118.70 56780.19 88888.00 2019-01-15 10:18:12.909 015 11486.55 118.69 56780.24 88888.00 2019-01-15 10:18:13.409 015 11486.57 118.65 56780.24 88888.00 2019-01-15 10:18:13.909 015 11486.64 118.62 56780.22 88888.00 2019-01-15 10:18:14.409 015 11486.53 118.58 56780.20 88888.00 2019-01-15 10:18:14.909 015 11486.53 118.56 56780.20 88888.00 2019-01-15 10:18:15.409 015 11486.53 118.58 56780.12 88888.00 2019-01-15 10:18:15.909 015 11486.52 118.59 56780.15 88888.00 2019-01-15 10:18:16.409 015 11486.55 118.59 56780.20 88888.00 2019-01-15 10:18:16.909 015 11486.52 118.57 56780.22 88888.00 2019-01-15 10:18:17.409 015 11486.53 118.59 56780.25 88888.00 2019-01-15 10:18:17.909 015 11486.57 118.63 56780.20 88888.00 2019-01-15 10:18:18.409 015 11486.50 118.60 56780.18 88888.00 2019-01-15 10:18:18.909 015 11486.44 118.58 56780.21 88888.00 2019-01-15 10:18:19.409 015 11486.53 118.62 56780.19 88888.00 2019-01-15 10:18:19.909 015 11486.44 118.60 56780.15 88888.00 2019-01-15 10:18:20.409 015 11486.46 118.60 56780.26 88888.00 2019-01-15 10:18:20.909 015 11486.58 118.60 56780.25 88888.00 2019-01-15 10:18:21.409 015 11486.50 118.60 56780.19 88888.00 2019-01-15 10:18:21.909 015 11486.48 118.57 56780.24 88888.00 2019-01-15 10:18:22.409 015 11486.53 118.51 56780.26 88888.00 2019-01-15 10:18:22.909 015 11486.44 118.46 56780.29 88888.00 2019-01-15 10:18:23.409 015 11486.44 118.53 56780.33 88888.00 2019-01-15 10:18:23.909 015 11486.49 118.55 56780.39 88888.00 2019-01-15 10:18:24.409 015 11486.36 118.50 56780.38 88888.00 2019-01-15 10:18:24.909 015 11486.35 118.55 56780.32 88888.00 2019-01-15 10:18:25.409 015 11486.38 118.53 56780.35 88888.00 2019-01-15 10:18:25.909 015 11486.36 118.57 56780.35 88888.00 2019-01-15 10:18:26.409 015 11486.37 118.58 56780.40 88888.00 2019-01-15 10:18:26.909 015 11486.44 118.58 56780.38 88888.00 2019-01-15 10:18:27.409 015 11486.40 118.56 56780.40 88888.00 2019-01-15 10:18:27.909 015 11486.38 118.56 56780.44 88888.00 2019-01-15 10:18:28.409 015 11486.35 118.51 56780.44 88888.00 2019-01-15 10:18:28.909 015 11486.35 118.56 56780.47 88888.00 2019-01-15 10:18:29.409 015 11486.38 118.60 56780.46 88888.00 2019-01-15 10:18:29.909 015 11486.35 118.52 56780.45 88888.00 2019-01-15 10:18:30.409 015 11486.33 118.50 56780.42 88888.00 2019-01-15 10:18:30.909 015 11486.35 118.51 56780.38 88888.00 2019-01-15 10:18:31.409 015 11486.31 118.52 56780.34 88888.00 2019-01-15 10:18:31.909 015 11486.31 118.53 56780.38 88888.00 2019-01-15 10:18:32.409 015 11486.42 118.53 56780.42 88888.00 2019-01-15 10:18:32.909 015 11486.33 118.58 56780.42 88888.00 2019-01-15 10:18:33.409 015 11486.31 118.71 56780.41 88888.00 2019-01-15 10:18:33.909 015 11486.40 118.70 56780.37 88888.00 2019-01-15 10:18:34.409 015 11486.36 118.57 56780.38 88888.00 2019-01-15 10:18:34.909 015 11486.35 118.58 56780.39 88888.00 2019-01-15 10:18:35.409 015 11486.39 118.60 56780.37 88888.00 2019-01-15 10:18:35.909 015 11486.35 118.58 56780.37 88888.00 2019-01-15 10:18:36.409 015 11486.52 118.60 56780.39 88888.00 2019-01-15 10:18:36.909 015 11486.48 118.60 56780.40 88888.00 2019-01-15 10:18:37.409 015 11486.37 118.56 56780.42 88888.00 2019-01-15 10:18:37.909 015 11486.39 118.55 56780.39 88888.00 2019-01-15 10:18:38.409 015 11486.39 118.53 56780.32 88888.00 2019-01-15 10:18:38.909 015 11486.35 118.59 56780.32 88888.00 2019-01-15 10:18:39.409 015 11486.44 118.59 56780.33 88888.00 2019-01-15 10:18:39.909 015 11486.45 118.58 56780.31 88888.00 2019-01-15 10:18:40.409 015 11486.45 118.57 56780.26 88888.00 2019-01-15 10:18:40.909 015 11486.50 118.57 56780.22 88888.00 2019-01-15 10:18:41.409 015 11486.50 118.51 56780.22 88888.00 2019-01-15 10:18:41.909 015 11486.44 118.56 56780.18 88888.00 2019-01-15 10:18:42.909 015 11486.48 118.56 56780.18 88888.00 2019-01-15 10:18:43.409 015 11486.42 118.59 56780.16 88888.00 2019-01-15 10:18:43.909 015 11486.52 118.58 56780.16 88888.00 2019-01-15 10:18:44.409 015 11486.51 118.55 56780.14 88888.00 2019-01-15 10:18:44.909 015 11486.49 118.55 56780.15 88888.00 2019-01-15 10:18:45.409 015 11486.53 118.55 56780.16 88888.00 2019-01-15 10:18:45.909 015 11486.53 118.53 56780.20 88888.00 2019-01-15 10:18:46.409 015 11486.53 118.55 56780.19 88888.00 2019-01-15 10:18:46.909 015 11486.56 118.53 56780.16 88888.00 2019-01-15 10:18:47.409 015 11486.48 118.49 56780.13 88888.00 2019-01-15 10:18:47.909 015 11486.51 118.50 56780.15 88888.00 2019-01-15 10:18:48.409 015 11486.57 118.50 56780.15 88888.00 2019-01-15 10:18:48.909 015 11486.50 118.48 56780.13 88888.00 2019-01-15 10:18:49.409 015 11486.55 118.53 56780.18 88888.00 2019-01-15 10:18:49.909 015 11486.60 118.53 56780.19 88888.00 2019-01-15 10:18:50.409 015 11486.55 118.52 56780.20 88888.00 2019-01-15 10:18:50.909 015 11486.52 118.59 56780.25 88888.00 2019-01-15 10:18:51.409 015 11486.51 118.57 56780.25 88888.00 2019-01-15 10:18:51.909 015 11486.45 118.58 56780.21 88888.00 2019-01-15 10:18:52.909 015 11486.53 118.56 56780.25 88888.00 2019-01-15 10:18:53.409 015 11486.45 118.51 56780.25 88888.00 2019-01-15 10:18:53.909 015 11486.52 118.52 56780.28 88888.00 2019-01-15 10:18:54.409 015 11486.51 118.48 56780.28 88888.00 2019-01-15 10:18:54.909 015 11486.43 118.53 56780.26 88888.00 2019-01-15 10:18:55.409 015 11486.51 118.57 56780.22 88888.00 2019-01-15 10:18:55.909 015 11486.49 118.51 56780.18 88888.00 2019-01-15 10:18:56.409 015 11486.39 118.42 56780.19 88888.00 2019-01-15 10:18:56.909 015 11486.42 118.36 56780.20 88888.00 2019-01-15 10:18:57.409 015 11486.36 118.35 56780.24 88888.00 2019-01-15 10:18:57.909 015 11486.33 118.41 56780.24 88888.00 2019-01-15 10:18:58.409 015 11486.40 118.44 56780.27 88888.00 2019-01-15 10:18:58.909 015 11486.42 118.39 56780.32 88888.00 2019-01-15 10:18:59.409 015 11486.44 118.42 56780.34 88888.00 2019-01-15 10:18:59.909 015 11486.46 118.43 56780.28 88888.00 2019-01-15 10:19:00.409 015 11486.43 118.43 56780.27 88888.00 2019-01-15 10:19:00.909 015 11486.43 118.45 56780.29 88888.00 2019-01-15 10:19:01.409 015 11486.46 118.42 56780.33 88888.00 2019-01-15 10:19:01.909 015 11486.40 118.38 56780.25 88888.00 2019-01-15 10:19:02.409 015 11486.38 118.41 56780.25 88888.00 2019-01-15 10:19:02.909 015 11486.43 118.50 56780.27 88888.00 2019-01-15 10:19:03.409 015 11486.40 118.52 56780.29 88888.00 2019-01-15 10:19:03.909 015 11486.44 118.44 56780.29 88888.00 2019-01-15 10:19:04.409 015 11486.45 118.38 56780.29 88888.00 2019-01-15 10:19:04.909 015 11486.43 118.37 56780.32 88888.00 2019-01-15 10:19:05.409 015 11486.48 118.36 56780.31 88888.00 2019-01-15 10:19:05.909 015 11486.51 118.32 56780.29 88888.00 2019-01-15 10:19:06.409 015 11486.44 118.34 56780.32 88888.00 2019-01-15 10:19:06.909 015 11486.46 118.31 56780.27 88888.00 2019-01-15 10:19:07.409 015 11486.50 118.22 56780.21 88888.00 2019-01-15 10:19:07.909 015 11486.46 118.25 56780.22 88888.00 2019-01-15 10:19:08.409 015 11486.51 118.28 56780.26 88888.00 2019-01-15 10:19:08.909 015 11486.50 118.26 56780.32 88888.00 2019-01-15 10:19:09.409 015 11486.48 118.26 56780.33 88888.00 2019-01-15 10:19:09.909 015 11486.50 118.29 56780.28 88888.00 2019-01-15 10:19:10.409 015 11486.49 118.30 56780.31 88888.00 2019-01-15 10:19:10.909 015 11486.53 118.32 56780.39 88888.00 2019-01-15 10:19:11.409 015 11486.62 118.31 56780.45 88888.00 2019-01-15 10:19:11.909 015 11486.55 118.24 56780.39 88888.00 2019-01-15 10:19:12.409 015 11486.46 118.26 56780.41 88888.00 2019-01-15 10:19:12.909 015 11486.56 118.26 56780.42 88888.00 2019-01-15 10:19:13.409 015 11486.53 118.25 56780.42 88888.00 2019-01-15 10:19:13.909 015 11486.48 118.28 56780.41 88888.00 2019-01-15 10:19:14.409 015 11486.53 118.26 56780.45 88888.00 2019-01-15 10:19:14.909 015 11486.53 118.26 56780.47 88888.00 2019-01-15 10:19:15.409 015 11486.52 118.28 56780.47 88888.00 2019-01-15 10:19:15.909 015 11486.59 118.24 56780.48 88888.00 2019-01-15 10:19:16.409 015 11486.57 118.26 56780.48 88888.00 2019-01-15 10:19:16.909 015 11486.59 118.28 56780.50 88888.00 2019-01-15 10:19:17.409 015 11486.59 118.24 56780.57 88888.00 2019-01-15 10:19:17.909 015 11486.48 118.21 56780.54 88888.00 2019-01-15 10:19:18.409 015 11486.49 118.21 56780.57 88888.00 2019-01-15 10:19:18.909 015 11486.51 118.28 56780.61 88888.00 2019-01-15 10:19:19.409 015 11486.37 118.25 56780.66 88888.00 2019-01-15 10:19:19.909 015 11486.44 118.23 56780.67 88888.00 2019-01-15 10:19:20.409 015 11486.52 118.21 56780.67 88888.00 2019-01-15 10:19:20.909 015 11486.42 118.16 56780.74 88888.00 2019-01-15 10:19:21.409 015 11486.39 118.23 56780.74 88888.00 2019-01-15 10:19:21.909 015 11486.44 118.19 56780.73 88888.00 2019-01-15 10:19:22.409 015 11486.42 118.22 56780.76 88888.00 2019-01-15 10:19:22.909 015 11486.49 118.24 56780.85 88888.00 2019-01-15 10:19:23.409 015 11486.48 118.23 56780.86 88888.00 2019-01-15 10:19:23.909 015 11486.40 118.26 56780.80 88888.00 2019-01-15 10:19:24.409 015 11486.42 118.25 56780.86 88888.00 2019-01-15 10:19:24.909 015 11486.42 118.24 56780.85 88888.00 2019-01-15 10:19:25.409 015 11486.38 118.24 56780.87 88888.00 2019-01-15 10:19:25.909 015 11486.40 118.25 56780.89 88888.00 2019-01-15 10:19:26.409 015 11486.37 118.25 56780.87 88888.00 2019-01-15 10:19:26.909 015 11486.37 118.30 56780.85 88888.00 2019-01-15 10:19:27.409 015 11486.44 118.34 56780.85 88888.00 2019-01-15 10:19:27.909 015 11486.44 118.31 56780.85 88888.00 2019-01-15 10:19:28.409 015 11486.40 118.36 56780.89 88888.00 2019-01-15 10:19:28.909 015 11486.50 118.31 56780.92 88888.00 2019-01-15 10:19:29.409 015 11486.44 118.31 56780.86 88888.00 2019-01-15 10:19:29.909 015 11486.44 118.34 56780.86 88888.00 2019-01-15 10:19:30.409 015 11486.43 118.30 56780.86 88888.00 2019-01-15 10:19:30.909 015 11486.35 118.25 56780.85 88888.00 2019-01-15 10:19:31.409 015 11486.39 118.31 56780.90 88888.00 2019-01-15 10:19:31.909 015 11486.40 118.35 56780.92 88888.00 2019-01-15 10:19:32.409 015 11486.35 118.41 56780.92 88888.00 2019-01-15 10:19:32.909 015 11486.37 118.39 56780.90 88888.00 2019-01-15 10:19:33.409 015 11486.42 118.32 56780.90 88888.00 2019-01-15 10:19:33.909 015 11486.36 118.30 56780.85 88888.00 2019-01-15 10:19:34.409 015 11486.39 118.31 56780.84 88888.00 2019-01-15 10:19:34.909 015 11486.45 118.34 56780.77 88888.00 2019-01-15 10:19:35.409 015 11486.44 118.35 56780.78 88888.00 2019-01-15 10:19:35.909 015 11486.45 118.35 56780.85 88888.00 2019-01-15 10:19:36.409 015 11486.46 118.31 56780.91 88888.00 2019-01-15 10:19:36.909 015 11486.42 118.34 56780.92 88888.00 2019-01-15 10:19:37.409 015 11486.46 118.34 56780.90 88888.00 2019-01-15 10:19:37.909 015 11486.44 118.34 56780.87 88888.00 2019-01-15 10:19:38.409 015 11486.36 118.36 56780.84 88888.00 2019-01-15 10:19:38.909 015 11486.44 118.34 56780.87 88888.00 2019-01-15 10:19:39.409 015 11486.40 118.30 56780.83 88888.00 2019-01-15 10:19:39.909 015 11486.38 118.42 56780.85 88888.00 2019-01-15 10:19:40.409 015 11486.40 118.46 56780.86 88888.00 2019-01-15 10:19:40.909 015 11486.44 118.31 56780.86 88888.00 2019-01-15 10:19:41.409 015 11486.44 118.26 56780.85 88888.00 2019-01-15 10:19:41.909 015 11486.49 118.34 56780.84 88888.00 2019-01-15 10:19:42.409 015 11486.45 118.34 56780.85 88888.00 2019-01-15 10:19:42.910 015 11486.49 118.28 56780.82 88888.00 2019-01-15 10:19:43.410 015 11486.56 118.24 56780.84 88888.00 2019-01-15 10:19:44.410 015 11486.38 118.25 56780.80 88888.00 2019-01-15 10:19:44.910 015 11486.46 118.23 56780.83 88888.00 2019-01-15 10:19:45.410 015 11486.40 118.23 56780.85 88888.00 2019-01-15 10:19:45.910 015 11486.45 118.24 56780.85 88888.00 2019-01-15 10:19:46.410 015 11486.49 118.22 56780.82 88888.00 2019-01-15 10:19:46.910 015 11486.42 118.19 56780.77 88888.00 2019-01-15 10:19:47.410 015 11486.38 118.26 56780.83 88888.00 2019-01-15 10:19:47.910 015 11486.43 118.26 56780.78 88888.00 2019-01-15 10:19:48.410 015 11486.42 118.22 56780.76 88888.00 2019-01-15 10:19:48.910 015 11486.45 118.30 56780.83 88888.00 2019-01-15 10:19:49.410 015 11486.45 118.31 56780.84 88888.00 2019-01-15 10:19:49.910 015 11486.36 118.28 56780.80 88888.00 2019-01-15 10:19:50.410 015 11486.38 118.30 56780.83 88888.00 2019-01-15 10:19:50.910 015 11486.42 118.26 56780.86 88888.00 2019-01-15 10:19:51.410 015 11486.42 118.22 56780.86 88888.00 2019-01-15 10:19:51.910 015 11486.44 118.19 56780.87 88888.00 2019-01-15 10:19:52.410 015 11486.38 118.22 56780.86 88888.00 2019-01-15 10:19:52.910 015 11486.38 118.24 56780.86 88888.00 2019-01-15 10:19:53.410 015 11486.40 118.28 56780.91 88888.00 2019-01-15 10:19:53.910 015 11486.38 118.24 56780.93 88888.00 2019-01-15 10:19:54.410 015 11486.40 118.25 56780.93 88888.00 2019-01-15 10:19:54.910 015 11486.45 118.23 56780.92 88888.00 2019-01-15 10:19:55.410 015 11486.32 118.18 56780.92 88888.00 2019-01-15 10:19:55.910 015 11486.28 118.21 56780.92 88888.00 2019-01-15 10:19:56.410 015 11486.37 118.26 56780.97 88888.00 2019-01-15 10:19:56.910 015 11486.31 118.29 56780.99 88888.00 2019-01-15 10:19:57.410 015 11486.31 118.26 56781.02 88888.00 2019-01-15 10:19:57.910 015 11486.44 118.28 56781.05 88888.00 2019-01-15 10:19:58.410 015 11486.40 118.26 56781.12 88888.00 2019-01-15 10:19:58.910 015 11486.39 118.29 56781.10 88888.00 2019-01-15 10:19:59.410 015 11486.40 118.34 56781.10 88888.00 2019-01-15 10:19:59.910 015 11486.39 118.35 56781.09 88888.00 2019-01-15 10:20:00.410 015 11486.44 118.32 56781.15 88888.00 2019-01-15 10:20:00.910 015 11486.51 118.30 56781.17 88888.00 2019-01-15 10:20:01.410 015 11486.42 118.31 56781.11 88888.00 2019-01-15 10:20:01.910 015 11486.39 118.32 56781.14 88888.00 2019-01-15 10:20:02.410 015 11486.38 118.26 56781.06 88888.00 2019-01-15 10:20:02.910 015 11486.36 118.30 56781.12 88888.00 2019-01-15 10:20:03.410 015 11486.43 118.30 56781.10 88888.00 2019-01-15 10:20:03.910 015 11486.44 118.36 56781.09 88888.00 2019-01-15 10:20:04.410 015 11486.45 118.35 56781.15 88888.00 2019-01-15 10:20:04.910 015 11486.48 118.30 56781.17 88888.00 2019-01-15 10:20:05.410 015 11486.43 118.30 56781.21 88888.00 2019-01-15 10:20:05.910 015 11486.40 118.37 56781.17 88888.00 2019-01-15 10:20:06.410 015 11486.52 118.41 56781.19 88888.00 2019-01-15 10:20:06.910 015 11486.50 118.30 56781.17 88888.00 2019-01-15 10:20:07.410 015 11486.44 118.30 56781.17 88888.00 2019-01-15 10:20:07.910 015 11486.49 118.26 56781.16 88888.00 2019-01-15 10:20:08.410 015 11486.44 118.26 56781.17 88888.00 2019-01-15 10:20:08.910 015 11486.43 118.36 56781.18 88888.00 2019-01-15 10:20:09.410 015 11486.48 118.36 56781.23 88888.00 2019-01-15 10:20:09.910 015 11486.45 118.38 56781.25 88888.00 2019-01-15 10:20:10.410 015 11486.50 118.35 56781.22 88888.00 2019-01-15 10:20:10.910 015 11486.56 118.36 56781.16 88888.00 2019-01-15 10:20:11.410 015 11486.53 118.32 56781.24 88888.00 2019-01-15 10:20:11.910 015 11486.51 118.35 56781.25 88888.00 2019-01-15 10:20:12.410 015 11486.49 118.38 56781.25 88888.00 2019-01-15 10:20:12.910 015 11486.40 118.41 56781.24 88888.00 2019-01-15 10:20:13.410 015 11486.52 118.38 56781.21 88888.00 2019-01-15 10:20:13.910 015 11486.58 118.35 56781.22 88888.00 2019-01-15 10:20:14.410 015 11486.49 118.36 56781.28 88888.00 2019-01-15 10:20:14.910 015 11486.51 118.37 56781.23 88888.00 2019-01-15 10:20:16.410 015 11486.55 118.36 56781.33 88888.00 2019-01-15 10:20:16.910 015 11486.53 118.35 56781.31 88888.00 2019-01-15 10:20:17.410 015 11486.48 118.41 56781.34 88888.00 2019-01-15 10:20:17.910 015 11486.57 118.42 56781.42 88888.00 2019-01-15 10:20:18.410 015 11486.56 118.36 56781.43 88888.00 2019-01-15 10:20:18.910 015 11486.56 118.36 56781.41 88888.00 2019-01-15 10:20:19.410 015 11486.59 118.35 56781.38 88888.00 2019-01-15 10:20:19.910 015 11486.51 118.38 56781.43 88888.00 2019-01-15 10:20:20.410 015 11486.49 118.42 56781.42 88888.00 2019-01-15 10:20:20.910 015 11486.56 118.38 56781.43 88888.00 2019-01-15 10:20:21.410 015 11486.49 118.45 56781.48 88888.00 2019-01-15 10:20:21.910 015 11486.44 118.44 56781.49 88888.00 2019-01-15 10:20:22.410 015 11486.51 118.39 56781.51 88888.00 2019-01-15 10:20:22.910 015 11486.46 118.37 56781.59 88888.00 2019-01-15 10:20:23.410 015 11486.48 118.41 56781.66 88888.00 2019-01-15 10:20:23.910 015 11486.52 118.41 56781.66 88888.00 2019-01-15 10:20:24.410 015 11486.43 118.38 56781.67 88888.00 2019-01-15 10:20:24.910 015 11486.46 118.39 56781.69 88888.00 2019-01-15 10:20:25.410 015 11486.48 118.42 56781.74 88888.00 2019-01-15 10:20:25.910 015 11486.49 118.44 56781.79 88888.00 2019-01-15 10:20:26.410 015 11486.52 118.44 56781.76 88888.00 2019-01-15 10:20:26.910 015 11486.49 118.46 56781.81 88888.00 2019-01-15 10:20:27.410 015 11486.37 118.48 56781.83 88888.00 2019-01-15 10:20:27.910 015 11486.40 118.46 56781.87 88888.00 2019-01-15 10:20:28.410 015 11486.43 118.43 56781.88 88888.00 2019-01-15 10:20:28.910 015 11486.39 118.42 56781.88 88888.00 2019-01-15 10:20:29.410 015 11486.40 118.41 56781.87 88888.00 2019-01-15 10:20:29.910 015 11486.40 118.44 56781.89 88888.00 2019-01-15 10:20:30.410 015 11486.44 118.49 56781.92 88888.00 2019-01-15 10:20:30.910 015 11486.48 118.50 56781.94 88888.00 2019-01-15 10:20:31.410 015 11486.42 118.52 56781.92 88888.00 2019-01-15 10:20:31.910 015 11486.31 118.59 56781.91 88888.00 2019-01-15 10:20:32.410 015 11486.38 118.55 56781.91 88888.00 2019-01-15 10:20:32.910 015 11486.39 118.49 56781.92 88888.00 2019-01-15 10:20:33.410 015 11486.37 118.53 56781.94 88888.00 2019-01-15 10:20:33.910 015 11486.42 118.52 56781.98 88888.00 2019-01-15 10:20:34.410 015 11486.37 118.51 56782.04 88888.00 2019-01-15 10:20:34.910 015 11486.44 118.51 56781.95 88888.00 2019-01-15 10:20:35.410 015 11486.49 118.50 56781.88 88888.00 2019-01-15 10:20:35.910 015 11486.45 118.46 56781.91 88888.00 2019-01-15 10:20:36.410 015 11486.49 118.48 56781.89 88888.00 2019-01-15 10:20:36.910 015 11486.51 118.46 56781.93 88888.00 2019-01-15 10:20:37.410 015 11486.45 118.45 56781.93 88888.00 2019-01-15 10:20:37.910 015 11486.52 118.46 56781.98 88888.00 2019-01-15 10:20:38.410 015 11486.53 118.44 56781.94 88888.00 2019-01-15 10:20:38.910 015 11486.44 118.46 56781.93 88888.00 2019-01-15 10:20:39.410 015 11486.52 118.50 56781.86 88888.00 2019-01-15 10:20:39.910 015 11486.55 118.46 56781.80 88888.00 2019-01-15 10:20:40.410 015 11486.52 118.46 56781.81 88888.00 2019-01-15 10:20:40.910 015 11486.58 118.45 56781.79 88888.00 2019-01-15 10:20:41.410 015 11486.59 118.46 56781.83 88888.00 2019-01-15 10:20:41.910 015 11486.55 118.49 56781.85 88888.00 2019-01-15 10:20:42.410 015 11486.59 118.53 56781.79 88888.00 2019-01-15 10:20:42.910 015 11486.52 118.50 56781.81 88888.00 2019-01-15 10:20:43.410 015 11486.55 118.55 56781.80 88888.00 2019-01-15 10:20:43.910 015 11486.60 118.58 56781.80 88888.00 2019-01-15 10:20:44.410 015 11486.60 118.52 56781.80 88888.00 2019-01-15 10:20:44.910 015 11486.55 118.57 56781.79 88888.00 2019-01-15 10:20:45.410 015 11486.62 118.53 56781.76 88888.00 2019-01-15 10:20:45.910 015 11486.59 118.50 56781.78 88888.00 2019-01-15 10:20:46.410 015 11486.58 118.52 56781.81 88888.00 2019-01-15 10:20:47.410 015 11486.57 118.53 56781.80 88888.00 2019-01-15 10:20:47.910 015 11486.52 118.64 56781.74 88888.00 2019-01-15 10:20:48.410 015 11486.56 118.66 56781.74 88888.00 2019-01-15 10:20:48.910 015 11486.56 118.59 56781.74 88888.00 2019-01-15 10:20:49.410 015 11486.57 118.56 56781.74 88888.00 2019-01-15 10:20:49.910 015 11486.52 118.58 56781.80 88888.00 2019-01-15 10:20:50.410 015 11486.44 118.63 56781.79 88888.00 2019-01-15 10:20:50.910 015 11486.53 118.65 56781.83 88888.00 2019-01-15 10:20:51.410 015 11486.53 118.58 56781.83 88888.00 2019-01-15 10:20:51.910 015 11486.51 118.55 56781.87 88888.00 2019-01-15 10:20:52.410 015 11486.56 118.58 56781.87 88888.00 2019-01-15 10:20:52.910 015 11486.52 118.57 56781.81 88888.00 2019-01-15 10:20:53.410 015 11486.43 118.52 56781.87 88888.00 2019-01-15 10:20:53.910 015 11486.51 118.50 56781.87 88888.00 2019-01-15 10:20:54.410 015 11486.51 118.52 56781.86 88888.00 2019-01-15 10:20:54.910 015 11486.49 118.55 56781.86 88888.00 2019-01-15 10:20:55.410 015 11486.48 118.56 56781.89 88888.00 2019-01-15 10:20:55.910 015 11486.50 118.56 56781.83 88888.00 2019-01-15 10:20:56.410 015 11486.53 118.55 56781.85 88888.00 2019-01-15 10:20:56.910 015 11486.60 118.53 56781.85 88888.00 2019-01-15 10:20:57.410 015 11486.50 118.52 56781.85 88888.00 2019-01-15 10:20:57.910 015 11486.50 118.55 56781.85 88888.00 2019-01-15 10:20:58.410 015 11486.57 118.56 56781.85 88888.00 2019-01-15 10:20:58.910 015 11486.51 118.52 56781.82 88888.00 2019-01-15 10:20:59.410 015 11486.57 118.55 56781.80 88888.00 2019-01-15 10:20:59.910 015 11486.63 118.60 56781.75 88888.00 2019-01-15 10:21:00.410 015 11486.53 118.57 56781.76 88888.00 2019-01-15 10:21:00.910 015 11486.52 118.55 56781.72 88888.00 2019-01-15 10:21:01.410 015 11486.55 118.57 56781.68 88888.00 2019-01-15 10:21:01.910 015 11486.49 118.56 56781.66 88888.00 2019-01-15 10:21:02.410 015 11486.52 118.56 56781.70 88888.00 2019-01-15 10:21:02.910 015 11486.59 118.55 56781.73 88888.00 2019-01-15 10:21:03.410 015 11486.50 118.53 56781.79 88888.00 2019-01-15 10:21:03.910 015 11486.53 118.56 56781.73 88888.00 2019-01-15 10:21:04.410 015 11486.55 118.52 56781.62 88888.00 2019-01-15 10:21:04.910 015 11486.48 118.52 56781.63 88888.00 2019-01-15 10:21:05.410 015 11486.60 118.51 56781.62 88888.00 2019-01-15 10:21:05.910 015 11486.62 118.46 56781.63 88888.00 2019-01-15 10:21:06.410 015 11486.51 118.46 56781.62 88888.00 2019-01-15 10:21:06.910 015 11486.58 118.48 56781.63 88888.00 2019-01-15 10:21:07.410 015 11486.59 118.49 56781.62 88888.00 2019-01-15 10:21:07.910 015 11486.60 118.45 56781.55 88888.00 2019-01-15 10:21:08.410 015 11486.67 118.48 56781.53 88888.00 2019-01-15 10:21:08.910 015 11486.62 118.44 56781.55 88888.00 2019-01-15 10:21:09.410 015 11486.56 118.41 56781.53 88888.00 2019-01-15 10:21:09.910 015 11486.58 118.37 56781.53 88888.00 2019-01-15 10:21:10.410 015 11486.55 118.41 56781.50 88888.00 2019-01-15 10:21:10.910 015 11486.51 118.49 56781.54 88888.00 2019-01-15 10:21:11.410 015 11486.57 118.50 56781.54 88888.00 2019-01-15 10:21:11.910 015 11486.50 118.44 56781.50 88888.00 2019-01-15 10:21:12.410 015 11486.49 118.43 56781.54 88888.00 2019-01-15 10:21:12.910 015 11486.56 118.45 56781.55 88888.00 2019-01-15 10:21:13.410 015 11486.49 118.42 56781.53 88888.00 2019-01-15 10:21:13.910 015 11486.55 118.43 56781.56 88888.00 2019-01-15 10:21:14.410 015 11486.60 118.49 56781.59 88888.00 2019-01-15 10:21:14.910 015 11486.56 118.49 56781.61 88888.00 2019-01-15 10:21:15.410 015 11486.55 118.48 56781.56 88888.00 2019-01-15 10:21:15.910 015 11486.55 118.48 56781.54 88888.00 2019-01-15 10:21:16.410 015 11486.55 118.46 56781.55 88888.00 2019-01-15 10:21:16.910 015 11486.56 118.46 56781.59 88888.00 2019-01-15 10:21:17.410 015 11486.62 118.48 56781.60 88888.00 2019-01-15 10:21:17.910 015 11486.59 118.49 56781.61 88888.00 2019-01-15 10:21:18.410 015 11486.63 118.51 56781.63 88888.00 2019-01-15 10:21:18.910 015 11486.63 118.50 56781.61 88888.00 2019-01-15 10:21:19.410 015 11486.52 118.43 56781.60 88888.00 2019-01-15 10:21:19.910 015 11486.52 118.45 56781.54 88888.00 2019-01-15 10:21:20.410 015 11486.57 118.50 56781.50 88888.00 2019-01-15 10:21:20.910 015 11486.53 118.49 56781.48 88888.00 2019-01-15 10:21:21.410 015 11486.50 118.46 56781.49 88888.00 2019-01-15 10:21:21.910 015 11486.52 118.46 56781.55 88888.00 2019-01-15 10:21:22.410 015 11486.53 118.46 56781.55 88888.00 2019-01-15 10:21:22.910 015 11486.60 118.46 56781.53 88888.00 2019-01-15 10:21:23.410 015 11486.56 118.46 56781.48 88888.00 2019-01-15 10:21:23.910 015 11486.52 118.48 56781.51 88888.00 2019-01-15 10:21:24.410 015 11486.57 118.48 56781.51 88888.00 2019-01-15 10:21:24.910 015 11486.55 118.50 56781.53 88888.00 2019-01-15 10:21:25.410 015 11486.53 118.51 56781.51 88888.00 2019-01-15 10:21:25.910 015 11486.62 118.50 56781.54 88888.00 2019-01-15 10:21:26.410 015 11486.55 118.45 56781.56 88888.00 2019-01-15 10:21:26.910 015 11486.53 118.49 56781.49 88888.00 2019-01-15 10:21:27.410 015 11486.65 118.45 56781.44 88888.00 2019-01-15 10:21:27.910 015 11486.58 118.41 56781.47 88888.00 2019-01-15 10:21:28.910 015 11486.66 118.41 56781.47 88888.00 2019-01-15 10:21:29.410 015 11486.53 118.44 56781.44 88888.00 2019-01-15 10:21:29.910 015 11486.58 118.41 56781.51 88888.00 2019-01-15 10:21:30.410 015 11486.66 118.35 56781.54 88888.00 2019-01-15 10:21:30.910 015 11486.58 118.39 56781.57 88888.00 2019-01-15 10:21:31.410 015 11486.64 118.50 56781.55 88888.00 2019-01-15 10:21:31.910 015 11486.72 118.49 56781.53 88888.00 2019-01-15 10:21:32.410 015 11486.67 118.45 56781.54 88888.00 2019-01-15 10:21:32.910 015 11486.67 118.43 56781.57 88888.00 2019-01-15 10:21:33.410 015 11486.67 118.36 56781.53 88888.00 2019-01-15 10:21:33.910 015 11486.64 118.32 56781.53 88888.00 2019-01-15 10:21:34.410 015 11486.65 118.41 56781.57 88888.00 2019-01-15 10:21:34.910 015 11486.70 118.37 56781.54 88888.00 2019-01-15 10:21:35.410 015 11486.62 118.31 56781.54 88888.00 2019-01-15 10:21:35.910 015 11486.73 118.32 56781.53 88888.00 2019-01-15 10:21:36.410 015 11486.74 118.26 56781.49 88888.00 2019-01-15 10:21:36.910 015 11486.65 118.25 56781.46 88888.00 2019-01-15 10:21:37.410 015 11486.64 118.28 56781.46 88888.00 2019-01-15 10:21:37.910 015 11486.66 118.25 56781.49 88888.00 2019-01-15 10:21:38.410 015 11486.58 118.32 56781.51 88888.00 2019-01-15 10:21:38.910 015 11486.69 118.39 56781.47 88888.00 2019-01-15 10:21:39.410 015 11486.63 118.32 56781.47 88888.00 2019-01-15 10:21:39.910 015 11486.62 118.32 56781.53 88888.00 2019-01-15 10:21:40.410 015 11486.67 118.37 56781.51 88888.00 2019-01-15 10:21:40.910 015 11486.64 118.38 56781.51 88888.00 2019-01-15 10:21:41.410 015 11486.63 118.37 56781.51 88888.00 2019-01-15 10:21:41.910 015 11486.70 118.28 56781.53 88888.00 2019-01-15 10:21:42.410 015 11486.66 118.23 56781.50 88888.00 2019-01-15 10:21:42.910 015 11486.63 118.28 56781.55 88888.00 2019-01-15 10:21:43.410 015 11486.72 118.32 56781.49 88888.00 2019-01-15 10:21:43.910 015 11486.71 118.32 56781.49 88888.00 2019-01-15 10:21:44.410 015 11486.72 118.36 56781.51 88888.00 2019-01-15 10:21:44.910 015 11486.77 118.39 56781.56 88888.00 2019-01-15 10:21:45.410 015 11486.76 118.41 56781.56 88888.00 2019-01-15 10:21:45.910 015 11486.74 118.41 56781.53 88888.00 2019-01-15 10:21:46.910 015 11486.65 118.36 56781.59 88888.00 2019-01-15 10:21:47.410 015 11486.67 118.29 56781.61 88888.00 2019-01-15 10:21:47.910 015 11486.72 118.24 56781.64 88888.00 2019-01-15 10:21:48.410 015 11486.71 118.24 56781.66 88888.00 2019-01-15 10:21:48.910 015 11486.76 118.26 56781.69 88888.00 2019-01-15 10:21:49.410 015 11486.77 118.30 56781.69 88888.00 2019-01-15 10:21:49.910 015 11486.72 118.34 56781.64 88888.00 2019-01-15 10:21:50.410 015 11486.80 118.36 56781.66 88888.00 2019-01-15 10:21:50.910 015 11486.76 118.32 56781.62 88888.00 2019-01-15 10:21:51.410 015 11486.69 118.34 56781.61 88888.00 2019-01-15 10:21:51.910 015 11486.76 118.24 56781.67 88888.00 2019-01-15 10:21:52.410 015 11486.79 118.19 56781.67 88888.00 2019-01-15 10:21:52.910 015 11486.76 118.21 56781.66 88888.00 2019-01-15 10:21:53.410 015 11486.71 118.21 56781.72 88888.00 2019-01-15 10:21:53.910 015 11486.67 118.22 56781.78 88888.00 2019-01-15 10:21:54.410 015 11486.66 118.25 56781.79 88888.00 2019-01-15 10:21:54.910 015 11486.72 118.23 56781.80 88888.00 2019-01-15 10:21:55.410 015 11486.67 118.22 56781.78 88888.00 2019-01-15 10:21:55.910 015 11486.69 118.26 56781.81 88888.00 2019-01-15 10:21:56.410 015 11486.70 118.30 56781.83 88888.00 2019-01-15 10:21:56.910 015 11486.63 118.23 56781.79 88888.00 2019-01-15 10:21:57.410 015 11486.63 118.30 56781.78 88888.00 2019-01-15 10:21:57.910 015 11486.66 118.28 56781.83 88888.00 2019-01-15 10:21:58.410 015 11486.65 118.26 56781.80 88888.00 2019-01-15 10:21:58.910 015 11486.65 118.30 56781.81 88888.00 2019-01-15 10:21:59.410 015 11486.67 118.31 56781.87 88888.00 2019-01-15 10:21:59.910 015 11486.60 118.32 56781.92 88888.00 2019-01-15 10:22:00.410 015 11486.58 118.29 56781.92 88888.00 2019-01-15 10:22:00.910 015 11486.60 118.26 56781.89 88888.00 2019-01-15 10:22:01.410 015 11486.62 118.31 56781.93 88888.00 2019-01-15 10:22:01.910 015 11486.63 118.29 56781.91 88888.00 2019-01-15 10:22:02.410 015 11486.55 118.24 56781.88 88888.00 2019-01-15 10:22:02.910 015 11486.48 118.29 56781.89 88888.00 2019-01-15 10:22:03.410 015 11486.52 118.31 56781.96 88888.00 2019-01-15 10:22:03.910 015 11486.50 118.28 56781.99 88888.00 2019-01-15 10:22:04.410 015 11486.49 118.30 56782.00 88888.00 2019-01-15 10:22:04.910 015 11486.52 118.31 56782.00 88888.00 2019-01-15 10:22:05.410 015 11486.52 118.31 56781.93 88888.00 2019-01-15 10:22:05.910 015 11486.49 118.34 56781.98 88888.00 2019-01-15 10:22:06.410 015 11486.56 118.34 56782.02 88888.00 2019-01-15 10:22:06.911 015 11486.53 118.38 56782.00 88888.00 2019-01-15 10:22:07.411 015 11486.55 118.42 56781.96 88888.00 2019-01-15 10:22:07.911 015 11486.55 118.39 56781.93 88888.00 2019-01-15 10:22:08.411 015 11486.52 118.43 56781.93 88888.00 2019-01-15 10:22:08.911 015 11486.59 118.52 56781.88 88888.00 2019-01-15 10:22:09.411 015 11486.56 118.53 56781.85 88888.00 2019-01-15 10:22:09.911 015 11486.52 118.46 56781.88 88888.00 2019-01-15 10:22:10.411 015 11486.58 118.38 56781.88 88888.00 2019-01-15 10:22:10.911 015 11486.62 118.37 56781.85 88888.00 2019-01-15 10:22:11.411 015 11486.57 118.37 56781.85 88888.00 2019-01-15 10:22:11.911 015 11486.62 118.39 56781.83 88888.00 2019-01-15 10:22:12.411 015 11486.64 118.34 56781.83 88888.00 2019-01-15 10:22:12.911 015 11486.58 118.32 56781.82 88888.00 2019-01-15 10:22:13.411 015 11486.63 118.37 56781.85 88888.00 2019-01-15 10:22:13.911 015 11486.59 118.34 56781.78 88888.00 2019-01-15 10:22:14.411 015 11486.62 118.37 56781.78 88888.00 2019-01-15 10:22:14.911 015 11486.74 118.35 56781.72 88888.00 2019-01-15 10:22:15.411 015 11486.70 118.34 56781.73 88888.00 2019-01-15 10:22:15.911 015 11486.58 118.39 56781.75 88888.00 2019-01-15 10:22:16.411 015 11486.63 118.44 56781.81 88888.00 2019-01-15 10:22:16.911 015 11486.62 118.42 56781.75 88888.00 2019-01-15 10:22:17.411 015 11486.60 118.37 56781.68 88888.00 2019-01-15 10:22:17.911 015 11486.67 118.30 56781.68 88888.00 2019-01-15 10:22:18.411 015 11486.60 118.30 56781.62 88888.00 2019-01-15 10:22:18.911 015 11486.58 118.26 56781.63 88888.00 2019-01-15 10:22:19.411 015 11486.66 118.25 56781.68 88888.00 2019-01-15 10:22:19.911 015 11486.60 118.34 56781.67 88888.00 2019-01-15 10:22:20.411 015 11486.66 118.36 56781.61 88888.00 2019-01-15 10:22:20.911 015 11486.72 118.34 56781.57 88888.00 2019-01-15 10:22:21.411 015 11486.63 118.31 56781.55 88888.00 2019-01-15 10:22:21.911 015 11486.65 118.29 56781.53 88888.00 2019-01-15 10:22:22.411 015 11486.71 118.22 56781.46 88888.00 2019-01-15 10:22:22.911 015 11486.70 118.19 56781.42 88888.00 2019-01-15 10:22:23.411 015 11486.72 118.24 56781.41 88888.00 2019-01-15 10:22:23.911 015 11486.64 118.19 56781.36 88888.00 2019-01-15 10:22:24.411 015 11486.67 118.24 56781.33 88888.00 2019-01-15 10:22:24.911 015 11486.73 118.25 56781.31 88888.00 2019-01-15 10:22:25.411 015 11486.67 118.22 56781.25 88888.00 2019-01-15 10:22:25.911 015 11486.63 118.24 56781.29 88888.00 2019-01-15 10:22:26.411 015 11486.70 118.22 56781.31 88888.00 2019-01-15 10:22:26.911 015 11486.77 118.22 56781.27 88888.00 2019-01-15 10:22:27.411 015 11486.72 118.18 56781.30 88888.00 2019-01-15 10:22:27.911 015 11486.78 118.16 56781.29 88888.00 2019-01-15 10:22:28.411 015 11486.77 118.12 56781.31 88888.00 2019-01-15 10:22:28.911 015 11486.72 118.11 56781.33 88888.00 2019-01-15 10:22:29.411 015 11486.79 118.14 56781.34 88888.00 2019-01-15 10:22:29.911 015 11486.74 118.21 56781.37 88888.00 2019-01-15 10:22:30.411 015 11486.73 118.18 56781.37 88888.00 2019-01-15 10:22:30.911 015 11486.71 118.14 56781.34 88888.00 2019-01-15 10:22:31.411 015 11486.72 118.15 56781.35 88888.00 2019-01-15 10:22:31.911 015 11486.84 118.15 56781.38 88888.00 2019-01-15 10:22:32.411 015 11486.78 118.12 56781.34 88888.00 2019-01-15 10:22:32.911 015 11486.71 118.15 56781.28 88888.00 2019-01-15 10:22:33.411 015 11486.73 118.21 56781.29 88888.00 2019-01-15 10:22:33.911 015 11486.71 118.17 56781.30 88888.00 2019-01-15 10:22:34.411 015 11486.76 118.21 56781.33 88888.00 2019-01-15 10:22:34.911 015 11486.84 118.19 56781.35 88888.00 2019-01-15 10:22:35.411 015 11486.81 118.15 56781.36 88888.00 2019-01-15 10:22:35.911 015 11486.71 118.17 56781.34 88888.00 2019-01-15 10:22:36.411 015 11486.77 118.10 56781.36 88888.00 2019-01-15 10:22:36.911 015 11486.78 118.07 56781.29 88888.00 2019-01-15 10:22:37.411 015 11486.73 118.14 56781.29 88888.00 2019-01-15 10:22:37.911 015 11486.80 118.16 56781.33 88888.00 2019-01-15 10:22:38.411 015 11486.73 118.12 56781.30 88888.00 2019-01-15 10:22:38.911 015 11486.74 118.15 56781.33 88888.00 2019-01-15 10:22:39.411 015 11486.78 118.14 56781.34 88888.00 2019-01-15 10:22:39.911 015 11486.72 118.10 56781.27 88888.00 2019-01-15 10:22:40.411 015 11486.71 118.15 56781.29 88888.00 2019-01-15 10:22:40.911 015 11486.79 118.15 56781.30 88888.00 2019-01-15 10:22:41.911 015 11486.72 118.12 56781.35 88888.00 2019-01-15 10:22:42.411 015 11486.72 118.07 56781.34 88888.00 2019-01-15 10:22:42.911 015 11486.67 118.07 56781.27 88888.00 2019-01-15 10:22:43.411 015 11486.70 118.09 56781.28 88888.00 2019-01-15 10:22:43.911 015 11486.76 118.09 56781.29 88888.00 2019-01-15 10:22:44.411 015 11486.72 118.10 56781.37 88888.00 2019-01-15 10:22:44.911 015 11486.78 118.12 56781.34 88888.00 2019-01-15 10:22:45.411 015 11486.72 118.12 56781.30 88888.00 2019-01-15 10:22:45.911 015 11486.67 118.15 56781.35 88888.00 2019-01-15 10:22:46.411 015 11486.73 118.18 56781.37 88888.00 2019-01-15 10:22:46.911 015 11486.67 118.21 56781.40 88888.00 2019-01-15 10:22:47.411 015 11486.72 118.17 56781.42 88888.00 2019-01-15 10:22:47.911 015 11486.74 118.12 56781.40 88888.00 2019-01-15 10:22:48.411 015 11486.63 118.11 56781.35 88888.00 2019-01-15 10:22:48.911 015 11486.64 118.12 56781.38 88888.00 2019-01-15 10:22:49.411 015 11486.66 118.08 56781.38 88888.00 2019-01-15 10:22:49.911 015 11486.62 118.08 56781.37 88888.00 2019-01-15 10:22:50.411 015 11486.65 118.17 56781.44 88888.00 2019-01-15 10:22:50.911 015 11486.70 118.15 56781.38 88888.00 2019-01-15 10:22:51.411 015 11486.64 118.10 56781.41 88888.00 2019-01-15 10:22:51.911 015 11486.64 118.18 56781.40 88888.00 2019-01-15 10:22:52.411 015 11486.65 118.14 56781.38 88888.00 2019-01-15 10:22:52.911 015 11486.65 118.04 56781.41 88888.00 2019-01-15 10:22:53.411 015 11486.77 118.03 56781.41 88888.00 2019-01-15 10:22:53.911 015 11486.80 118.05 56781.38 88888.00 2019-01-15 10:22:54.411 015 11486.67 118.05 56781.40 88888.00 2019-01-15 10:22:54.911 015 11486.69 118.09 56781.41 88888.00 2019-01-15 10:22:55.411 015 11486.64 118.12 56781.48 88888.00 2019-01-15 10:22:55.911 015 11486.62 118.15 56781.53 88888.00 2019-01-15 10:22:56.411 015 11486.63 118.16 56781.53 88888.00 2019-01-15 10:22:56.911 015 11486.59 118.10 56781.49 88888.00 2019-01-15 10:22:57.411 015 11486.57 118.04 56781.53 88888.00 2019-01-15 10:22:57.911 015 11486.63 118.09 56781.53 88888.00 2019-01-15 10:22:58.411 015 11486.64 118.09 56781.54 88888.00 2019-01-15 10:22:58.911 015 11486.62 118.11 56781.56 88888.00 2019-01-15 10:22:59.411 015 11486.62 118.08 56781.60 88888.00 2019-01-15 10:22:59.911 015 11486.57 118.10 56781.62 88888.00 2019-01-15 10:23:00.411 015 11486.58 118.12 56781.60 88888.00 2019-01-15 10:23:00.911 015 11486.56 118.15 56781.60 88888.00 2019-01-15 10:23:01.411 015 11486.48 118.12 56781.60 88888.00 2019-01-15 10:23:01.911 015 11486.52 118.10 56781.63 88888.00 2019-01-15 10:23:02.411 015 11486.50 118.08 56781.70 88888.00 2019-01-15 10:23:02.911 015 11486.46 118.08 56781.69 88888.00 2019-01-15 10:23:03.411 015 11486.51 118.11 56781.72 88888.00 2019-01-15 10:23:03.911 015 11486.52 118.09 56781.73 88888.00 2019-01-15 10:23:04.411 015 11486.50 118.10 56781.73 88888.00 2019-01-15 10:23:04.911 015 11486.53 118.08 56781.76 88888.00 2019-01-15 10:23:05.411 015 11486.51 118.09 56781.79 88888.00 2019-01-15 10:23:05.911 015 11486.44 118.12 56781.82 88888.00 2019-01-15 10:23:06.411 015 11486.52 118.18 56781.80 88888.00 2019-01-15 10:23:06.911 015 11486.58 118.19 56781.79 88888.00 2019-01-15 10:23:07.411 015 11486.44 118.19 56781.78 88888.00 2019-01-15 10:23:07.911 015 11486.46 118.19 56781.80 88888.00 2019-01-15 10:23:08.411 015 11486.39 118.19 56781.82 88888.00 2019-01-15 10:23:08.911 015 11486.36 118.25 56781.83 88888.00 2019-01-15 10:23:09.911 015 11486.45 118.22 56781.91 88888.00 2019-01-15 10:23:10.411 015 11486.39 118.28 56781.87 88888.00 2019-01-15 10:23:10.911 015 11486.48 118.25 56781.82 88888.00 2019-01-15 10:23:11.411 015 11486.42 118.22 56781.85 88888.00 2019-01-15 10:23:11.911 015 11486.39 118.25 56781.89 88888.00 2019-01-15 10:23:12.411 015 11486.53 118.22 56781.87 88888.00 2019-01-15 10:23:12.911 015 11486.51 118.24 56781.87 88888.00 2019-01-15 10:23:13.411 015 11486.53 118.19 56781.85 88888.00 2019-01-15 10:23:13.911 015 11486.57 118.16 56781.85 88888.00 2019-01-15 10:23:14.411 015 11486.48 118.18 56781.83 88888.00 2019-01-15 10:23:14.911 015 11486.56 118.19 56781.82 88888.00 2019-01-15 10:23:15.411 015 11486.56 118.19 56781.80 88888.00 2019-01-15 10:23:15.911 015 11486.49 118.22 56781.83 88888.00 2019-01-15 10:23:16.411 015 11486.58 118.17 56781.83 88888.00 2019-01-15 10:23:16.911 015 11486.59 118.16 56781.80 88888.00 2019-01-15 10:23:17.411 015 11486.53 118.16 56781.76 88888.00 2019-01-15 10:23:17.911 015 11486.62 118.14 56781.70 88888.00 2019-01-15 10:23:18.411 015 11486.62 118.11 56781.68 88888.00 2019-01-15 10:23:18.911 015 11486.57 118.11 56781.72 88888.00 2019-01-15 10:23:19.411 015 11486.64 118.15 56781.70 88888.00 2019-01-15 10:23:19.911 015 11486.52 118.18 56781.72 88888.00 2019-01-15 10:23:20.411 015 11486.52 118.22 56781.79 88888.00 2019-01-15 10:23:20.911 015 11486.59 118.24 56781.81 88888.00 2019-01-15 10:23:21.411 015 11486.56 118.21 56781.83 88888.00 2019-01-15 10:23:21.911 015 11486.64 118.21 56781.85 88888.00 2019-01-15 10:23:22.411 015 11486.69 118.21 56781.83 88888.00 2019-01-15 10:23:22.911 015 11486.57 118.22 56781.83 88888.00 2019-01-15 10:23:23.411 015 11486.62 118.21 56781.81 88888.00 2019-01-15 10:23:23.911 015 11486.55 118.19 56781.87 88888.00 2019-01-15 10:23:24.411 015 11486.44 118.18 56781.87 88888.00 2019-01-15 10:23:24.911 015 11486.55 118.21 56781.93 88888.00 2019-01-15 10:23:25.411 015 11486.60 118.21 56781.94 88888.00 2019-01-15 10:23:25.911 015 11486.50 118.26 56781.98 88888.00 2019-01-15 10:23:26.411 015 11486.55 118.28 56782.01 88888.00 2019-01-15 10:23:26.911 015 11486.49 118.24 56782.00 88888.00 2019-01-15 10:23:27.411 015 11486.44 118.25 56782.00 88888.00 2019-01-15 10:23:27.911 015 11486.46 118.31 56782.02 88888.00 2019-01-15 10:23:28.411 015 11486.40 118.24 56781.99 88888.00 2019-01-15 10:23:28.911 015 11486.37 118.36 56782.01 88888.00 2019-01-15 10:23:29.411 015 11486.44 118.31 56782.02 88888.00 2019-01-15 10:23:29.911 015 11486.35 118.28 56782.02 88888.00 2019-01-15 10:23:30.411 015 11486.31 118.31 56782.08 88888.00 2019-01-15 10:23:30.911 015 11486.37 118.28 56782.13 88888.00 2019-01-15 10:23:31.411 015 11486.29 118.23 56782.12 88888.00 2019-01-15 10:23:31.911 015 11486.32 118.24 56782.15 88888.00 2019-01-15 10:23:32.411 015 11486.40 118.26 56782.14 88888.00 2019-01-15 10:23:33.411 015 11486.31 118.23 56782.15 88888.00 2019-01-15 10:23:33.911 015 11486.35 118.19 56782.15 88888.00 2019-01-15 10:23:34.411 015 11486.30 118.28 56782.20 88888.00 2019-01-15 10:23:34.911 015 11486.33 118.30 56782.24 88888.00 2019-01-15 10:23:35.411 015 11486.33 118.22 56782.20 88888.00 2019-01-15 10:23:35.911 015 11486.25 118.24 56782.15 88888.00 2019-01-15 10:23:36.411 015 11486.31 118.22 56782.19 88888.00 2019-01-15 10:23:36.911 015 11486.32 118.22 56782.20 88888.00 2019-01-15 10:23:37.411 015 11486.29 118.35 56782.21 88888.00 2019-01-15 10:23:37.911 015 11486.33 118.38 56782.25 88888.00 2019-01-15 10:23:38.411 015 11486.32 118.25 56782.19 88888.00 2019-01-15 10:23:38.911 015 11486.24 118.25 56782.24 88888.00 2019-01-15 10:23:39.411 015 11486.30 118.31 56782.25 88888.00 2019-01-15 10:23:39.911 015 11486.33 118.38 56782.14 88888.00 2019-01-15 10:23:40.411 015 11486.33 118.38 56782.14 88888.00 2019-01-15 10:23:40.911 015 11486.38 118.31 56782.13 88888.00 2019-01-15 10:23:41.411 015 11486.32 118.29 56782.06 88888.00 2019-01-15 10:23:41.911 015 11486.32 118.31 56782.15 88888.00 2019-01-15 10:23:42.411 015 11486.38 118.29 56782.18 88888.00 2019-01-15 10:23:42.911 015 11486.36 118.29 56782.14 88888.00 2019-01-15 10:23:43.411 015 11486.40 118.35 56782.10 88888.00 2019-01-15 10:23:43.911 015 11486.50 118.28 56782.10 88888.00 2019-01-15 10:23:44.411 015 11486.48 118.23 56782.08 88888.00 2019-01-15 10:23:44.911 015 11486.45 118.28 56782.06 88888.00 2019-01-15 10:23:45.411 015 11486.46 118.26 56782.08 88888.00 2019-01-15 10:23:45.911 015 11486.44 118.19 56782.07 88888.00 2019-01-15 10:23:46.411 015 11486.53 118.22 56782.10 88888.00 2019-01-15 10:23:46.911 015 11486.55 118.23 56782.05 88888.00 2019-01-15 10:23:47.411 015 11486.56 118.25 56782.04 88888.00 2019-01-15 10:23:47.911 015 11486.62 118.29 56782.07 88888.00 2019-01-15 10:23:48.411 015 11486.50 118.30 56782.10 88888.00 2019-01-15 10:23:48.911 015 11486.45 118.35 56782.12 88888.00 2019-01-15 10:23:49.411 015 11486.55 118.37 56782.10 88888.00 2019-01-15 10:23:49.911 015 11486.56 118.36 56782.07 88888.00 2019-01-15 10:23:50.411 015 11486.60 118.39 56782.07 88888.00 2019-01-15 10:23:50.911 015 11486.65 118.41 56782.06 88888.00 2019-01-15 10:23:51.411 015 11486.55 118.38 56782.07 88888.00 2019-01-15 10:23:51.911 015 11486.55 118.41 56782.08 88888.00 2019-01-15 10:23:52.411 015 11486.62 118.37 56782.06 88888.00 2019-01-15 10:23:52.911 015 11486.55 118.35 56782.04 88888.00 2019-01-15 10:23:53.411 015 11486.53 118.30 56782.08 88888.00 2019-01-15 10:23:53.911 015 11486.57 118.29 56782.06 88888.00 2019-01-15 10:23:54.411 015 11486.51 118.30 56782.05 88888.00 2019-01-15 10:23:54.911 015 11486.52 118.35 56782.04 88888.00 2019-01-15 10:23:55.411 015 11486.57 118.31 56782.01 88888.00 2019-01-15 10:23:55.911 015 11486.49 118.31 56782.00 88888.00 2019-01-15 10:23:56.411 015 11486.49 118.32 56782.08 88888.00 2019-01-15 10:23:56.911 015 11486.50 118.32 56782.10 88888.00 2019-01-15 10:23:57.411 015 11486.39 118.37 56782.08 88888.00 2019-01-15 10:23:57.911 015 11486.46 118.41 56782.06 88888.00 2019-01-15 10:23:58.411 015 11486.46 118.35 56782.08 88888.00 2019-01-15 10:23:58.911 015 11486.39 118.38 56782.13 88888.00 2019-01-15 10:23:59.411 015 11486.44 118.36 56782.18 88888.00 2019-01-15 10:23:59.911 015 11486.44 118.34 56782.15 88888.00 2019-01-15 10:24:00.411 015 11486.43 118.38 56782.18 88888.00 2019-01-15 10:24:00.911 015 11486.39 118.30 56782.20 88888.00 2019-01-15 10:24:01.411 015 11486.38 118.30 56782.18 88888.00 2019-01-15 10:24:01.911 015 11486.40 118.41 56782.24 88888.00 2019-01-15 10:24:02.411 015 11486.43 118.43 56782.26 88888.00 2019-01-15 10:24:02.911 015 11486.35 118.38 56782.21 88888.00 2019-01-15 10:24:03.411 015 11486.38 118.39 56782.23 88888.00 2019-01-15 10:24:03.911 015 11486.42 118.39 56782.25 88888.00 2019-01-15 10:24:04.411 015 11486.31 118.41 56782.30 88888.00 2019-01-15 10:24:04.911 015 11486.32 118.43 56782.31 88888.00 2019-01-15 10:24:05.411 015 11486.36 118.46 56782.31 88888.00 2019-01-15 10:24:05.911 015 11486.35 118.49 56782.36 88888.00 2019-01-15 10:24:06.411 015 11486.39 118.49 56782.33 88888.00 2019-01-15 10:24:06.911 015 11486.39 118.46 56782.28 88888.00 2019-01-15 10:24:07.411 015 11486.26 118.46 56782.23 88888.00 2019-01-15 10:24:07.911 015 11486.28 118.48 56782.24 88888.00 2019-01-15 10:24:08.411 015 11486.26 118.48 56782.21 88888.00 2019-01-15 10:24:08.911 015 11486.22 118.45 56782.28 88888.00 2019-01-15 10:24:09.411 015 11486.32 118.46 56782.28 88888.00 2019-01-15 10:24:09.911 015 11486.36 118.44 56782.31 88888.00 2019-01-15 10:24:10.411 015 11486.29 118.45 56782.30 88888.00 2019-01-15 10:24:10.911 015 11486.33 118.46 56782.31 88888.00 2019-01-15 10:24:11.411 015 11486.32 118.50 56782.31 88888.00 2019-01-15 10:24:11.911 015 11486.36 118.51 56782.33 88888.00 2019-01-15 10:24:12.411 015 11486.45 118.52 56782.33 88888.00 2019-01-15 10:24:12.911 015 11486.39 118.57 56782.30 88888.00 2019-01-15 10:24:13.411 015 11486.35 118.60 56782.28 88888.00 2019-01-15 10:24:13.911 015 11486.38 118.51 56782.28 88888.00 2019-01-15 10:24:14.911 015 11486.30 118.48 56782.24 88888.00 2019-01-15 10:24:15.411 015 11486.38 118.46 56782.21 88888.00 2019-01-15 10:24:15.911 015 11486.35 118.49 56782.19 88888.00 2019-01-15 10:24:16.411 015 11486.33 118.48 56782.19 88888.00 2019-01-15 10:24:16.911 015 11486.40 118.38 56782.14 88888.00 2019-01-15 10:24:17.411 015 11486.35 118.36 56782.12 88888.00 2019-01-15 10:24:17.911 015 11486.36 118.41 56782.15 88888.00 2019-01-15 10:24:18.411 015 11486.33 118.41 56782.10 88888.00 2019-01-15 10:24:18.911 015 11486.26 118.41 56782.06 88888.00 2019-01-15 10:24:19.411 015 11486.33 118.48 56782.05 88888.00 2019-01-15 10:24:19.911 015 11486.30 118.49 56782.08 88888.00 2019-01-15 10:24:20.411 015 11486.32 118.56 56782.07 88888.00 2019-01-15 10:24:20.911 015 11486.35 118.53 56782.11 88888.00 2019-01-15 10:24:21.411 015 11486.28 118.45 56782.10 88888.00 2019-01-15 10:24:21.911 015 11486.29 118.48 56782.10 88888.00 2019-01-15 10:24:22.411 015 11486.31 118.50 56782.10 88888.00 2019-01-15 10:24:22.911 015 11486.28 118.48 56782.12 88888.00 2019-01-15 10:24:23.411 015 11486.25 118.52 56782.10 88888.00 2019-01-15 10:24:23.911 015 11486.33 118.53 56782.10 88888.00 2019-01-15 10:24:24.411 015 11486.22 118.49 56782.11 88888.00 2019-01-15 10:24:24.911 015 11486.22 118.52 56782.13 88888.00 2019-01-15 10:24:25.411 015 11486.32 118.52 56782.17 88888.00 2019-01-15 10:24:25.911 015 11486.24 118.48 56782.15 88888.00 2019-01-15 10:24:26.411 015 11486.28 118.50 56782.17 88888.00 2019-01-15 10:24:26.911 015 11486.30 118.55 56782.15 88888.00 2019-01-15 10:24:27.411 015 11486.19 118.52 56782.18 88888.00 2019-01-15 10:24:27.911 015 11486.28 118.52 56782.19 88888.00 2019-01-15 10:24:28.411 015 11486.24 118.51 56782.17 88888.00 2019-01-15 10:24:28.911 015 11486.18 118.50 56782.18 88888.00 2019-01-15 10:24:29.411 015 11486.24 118.49 56782.17 88888.00 2019-01-15 10:24:29.911 015 11486.24 118.51 56782.21 88888.00 2019-01-15 10:24:30.411 015 11486.15 118.56 56782.26 88888.00 2019-01-15 10:24:30.911 015 11486.19 118.55 56782.27 88888.00 2019-01-15 10:24:31.411 015 11486.18 118.52 56782.27 88888.00 2019-01-15 10:24:31.911 015 11486.12 118.51 56782.30 88888.00 2019-01-15 10:24:32.411 015 11486.17 118.55 56782.33 88888.00 2019-01-15 10:24:32.911 015 11486.18 118.51 56782.34 88888.00 2019-01-15 10:24:33.411 015 11486.12 118.46 56782.38 88888.00 2019-01-15 10:24:33.911 015 11486.18 118.43 56782.44 88888.00 2019-01-15 10:24:34.411 015 11486.14 118.41 56782.43 88888.00 2019-01-15 10:24:34.912 015 11486.15 118.45 56782.41 88888.00 2019-01-15 10:24:35.912 015 11486.14 118.50 56782.47 88888.00 2019-01-15 10:24:36.412 015 11486.12 118.50 56782.44 88888.00 2019-01-15 10:24:36.912 015 11486.14 118.44 56782.46 88888.00 2019-01-15 10:24:37.412 015 11486.07 118.44 56782.46 88888.00 2019-01-15 10:24:37.912 015 11486.07 118.51 56782.47 88888.00 2019-01-15 10:24:38.412 015 11486.12 118.52 56782.47 88888.00 2019-01-15 10:24:38.912 015 11486.08 118.52 56782.50 88888.00 2019-01-15 10:24:39.412 015 11486.16 118.55 56782.46 88888.00 2019-01-15 10:24:39.912 015 11486.19 118.50 56782.49 88888.00 2019-01-15 10:24:40.412 015 11486.11 118.55 56782.45 88888.00 2019-01-15 10:24:40.912 015 11486.16 118.58 56782.39 88888.00 2019-01-15 10:24:41.412 015 11486.17 118.51 56782.37 88888.00 2019-01-15 10:24:41.912 015 11486.12 118.50 56782.38 88888.00 2019-01-15 10:24:42.412 015 11486.22 118.51 56782.40 88888.00 2019-01-15 10:24:42.912 015 11486.17 118.56 56782.39 88888.00 2019-01-15 10:24:43.412 015 11486.16 118.59 56782.38 88888.00 2019-01-15 10:24:43.912 015 11486.24 118.57 56782.38 88888.00 2019-01-15 10:24:44.412 015 11486.14 118.52 56782.37 88888.00 2019-01-15 10:24:44.912 015 11486.05 118.55 56782.38 88888.00 2019-01-15 10:24:45.412 015 11486.12 118.55 56782.33 88888.00 2019-01-15 10:24:45.912 015 11486.11 118.52 56782.30 88888.00 2019-01-15 10:24:46.412 015 11486.14 118.52 56782.33 88888.00 2019-01-15 10:24:46.912 015 11486.22 118.53 56782.31 88888.00 2019-01-15 10:24:47.412 015 11486.14 118.49 56782.32 88888.00 2019-01-15 10:24:47.912 015 11486.16 118.56 56782.34 88888.00 2019-01-15 10:24:48.412 015 11486.22 118.58 56782.32 88888.00 2019-01-15 10:24:48.912 015 11486.18 118.55 56782.34 88888.00 2019-01-15 10:24:49.412 015 11486.22 118.58 56782.34 88888.00 2019-01-15 10:24:49.912 015 11486.22 118.55 56782.36 88888.00 2019-01-15 10:24:50.412 015 11486.21 118.56 56782.37 88888.00 2019-01-15 10:24:50.912 015 11486.23 118.59 56782.38 88888.00 2019-01-15 10:24:51.412 015 11486.23 118.58 56782.36 88888.00 2019-01-15 10:24:51.912 015 11486.22 118.60 56782.36 88888.00 2019-01-15 10:24:52.412 015 11486.25 118.62 56782.33 88888.00 2019-01-15 10:24:52.912 015 11486.23 118.60 56782.26 88888.00 2019-01-15 10:24:53.412 015 11486.14 118.63 56782.27 88888.00 2019-01-15 10:24:53.912 015 11486.18 118.59 56782.30 88888.00 2019-01-15 10:24:54.412 015 11486.16 118.57 56782.30 88888.00 2019-01-15 10:24:54.912 015 11486.10 118.59 56782.30 88888.00 2019-01-15 10:24:55.412 015 11486.18 118.58 56782.31 88888.00 2019-01-15 10:24:55.912 015 11486.16 118.55 56782.31 88888.00 2019-01-15 10:24:56.412 015 11486.11 118.57 56782.36 88888.00 2019-01-15 10:24:56.912 015 11486.15 118.52 56782.33 88888.00 2019-01-15 10:24:57.412 015 11486.03 118.52 56782.32 88888.00 2019-01-15 10:24:57.912 015 11486.07 118.55 56782.33 88888.00 2019-01-15 10:24:58.412 015 11486.10 118.48 56782.31 88888.00 2019-01-15 10:24:58.912 015 11486.09 118.41 56782.28 88888.00 2019-01-15 10:24:59.412 015 11486.14 118.43 56782.28 88888.00 2019-01-15 10:24:59.912 015 11486.12 118.46 56782.26 88888.00 2019-01-15 10:25:00.412 015 11486.08 118.49 56782.26 88888.00 2019-01-15 10:25:00.912 015 11486.10 118.55 56782.28 88888.00 2019-01-15 10:25:01.412 015 11486.11 118.58 56782.27 88888.00 2019-01-15 10:25:01.912 015 11486.07 118.53 56782.31 88888.00 2019-01-15 10:25:02.412 015 11486.15 118.46 56782.33 88888.00 2019-01-15 10:25:02.912 015 11486.08 118.39 56782.30 88888.00 2019-01-15 10:25:03.412 015 11486.05 118.45 56782.26 88888.00 2019-01-15 10:25:03.912 015 11486.09 118.56 56782.23 88888.00 2019-01-15 10:25:04.412 015 11486.05 118.60 56782.25 88888.00 2019-01-15 10:25:04.912 015 11486.08 118.59 56782.26 88888.00 2019-01-15 10:25:05.412 015 11486.16 118.58 56782.25 88888.00 2019-01-15 10:25:05.912 015 11486.07 118.56 56782.28 88888.00 2019-01-15 10:25:06.412 015 11486.07 118.51 56782.28 88888.00 2019-01-15 10:25:06.912 015 11486.10 118.51 56782.28 88888.00 2019-01-15 10:25:07.412 015 11486.01 118.58 56782.31 88888.00 2019-01-15 10:25:07.912 015 11486.08 118.59 56782.28 88888.00 2019-01-15 10:25:08.412 015 11486.08 118.59 56782.27 88888.00 2019-01-15 10:25:08.912 015 11486.03 118.58 56782.28 88888.00 2019-01-15 10:25:09.412 015 11486.07 118.62 56782.30 88888.00 2019-01-15 10:25:09.912 015 11486.08 118.68 56782.32 88888.00 2019-01-15 10:25:10.412 015 11486.02 118.76 56782.28 88888.00 2019-01-15 10:25:10.912 015 11486.04 118.73 56782.30 88888.00 2019-01-15 10:25:11.412 015 11486.08 118.57 56782.31 88888.00 2019-01-15 10:25:11.912 015 11486.05 118.57 56782.28 88888.00 2019-01-15 10:25:12.412 015 11486.10 118.60 56782.28 88888.00 2019-01-15 10:25:12.912 015 11486.03 118.56 56782.30 88888.00 2019-01-15 10:25:13.412 015 11486.01 118.60 56782.27 88888.00 2019-01-15 10:25:13.912 015 11486.05 118.64 56782.27 88888.00 2019-01-15 10:25:14.412 015 11486.03 118.55 56782.23 88888.00 2019-01-15 10:25:14.912 015 11486.07 118.57 56782.21 88888.00 2019-01-15 10:25:15.412 015 11486.10 118.53 56782.23 88888.00 2019-01-15 10:25:15.912 015 11486.01 118.52 56782.20 88888.00 2019-01-15 10:25:16.412 015 11485.97 118.52 56782.13 88888.00 2019-01-15 10:25:16.912 015 11486.01 118.55 56782.10 88888.00 2019-01-15 10:25:17.412 015 11485.96 118.52 56782.07 88888.00 2019-01-15 10:25:17.912 015 11485.91 118.56 56782.06 88888.00 2019-01-15 10:25:18.412 015 11485.98 118.50 56782.04 88888.00 2019-01-15 10:25:18.912 015 11485.94 118.44 56781.96 88888.00 2019-01-15 10:25:19.412 015 11485.97 118.43 56781.92 88888.00 2019-01-15 10:25:19.912 015 11485.96 118.39 56781.95 88888.00 2019-01-15 10:25:20.412 015 11485.91 118.39 56781.93 88888.00 2019-01-15 10:25:20.912 015 11485.98 118.39 56781.91 88888.00 2019-01-15 10:25:21.412 015 11485.97 118.39 56781.93 88888.00 2019-01-15 10:25:21.912 015 11485.98 118.43 56781.92 88888.00 2019-01-15 10:25:22.412 015 11486.05 118.46 56781.88 88888.00 2019-01-15 10:25:22.912 015 11485.95 118.48 56781.85 88888.00 2019-01-15 10:25:23.412 015 11485.96 118.49 56781.82 88888.00 2019-01-15 10:25:23.912 015 11486.05 118.52 56781.83 88888.00 2019-01-15 10:25:24.412 015 11486.02 118.46 56781.83 88888.00 2019-01-15 10:25:24.912 015 11485.97 118.43 56781.79 88888.00 2019-01-15 10:25:25.412 015 11486.00 118.39 56781.76 88888.00 2019-01-15 10:25:25.912 015 11485.97 118.35 56781.80 88888.00 2019-01-15 10:25:26.412 015 11485.97 118.37 56781.80 88888.00 2019-01-15 10:25:26.912 015 11486.00 118.39 56781.78 88888.00 2019-01-15 10:25:27.912 015 11485.97 118.48 56781.81 88888.00 2019-01-15 10:25:28.412 015 11486.03 118.45 56781.80 88888.00 2019-01-15 10:25:28.912 015 11486.02 118.44 56781.73 88888.00 2019-01-15 10:25:29.412 015 11486.07 118.34 56781.78 88888.00 2019-01-15 10:25:29.912 015 11486.02 118.31 56781.75 88888.00 2019-01-15 10:25:30.412 015 11486.01 118.35 56781.76 88888.00 2019-01-15 10:25:30.912 015 11486.07 118.31 56781.81 88888.00 2019-01-15 10:25:31.412 015 11485.98 118.32 56781.81 88888.00 2019-01-15 10:25:31.912 015 11485.96 118.35 56781.78 88888.00 2019-01-15 10:25:32.412 015 11486.04 118.35 56781.76 88888.00 2019-01-15 10:25:32.912 015 11486.07 118.36 56781.78 88888.00 2019-01-15 10:25:33.412 015 11486.01 118.43 56781.76 88888.00 2019-01-15 10:25:33.912 015 11486.03 118.42 56781.76 88888.00 2019-01-15 10:25:34.412 015 11485.96 118.39 56781.74 88888.00 2019-01-15 10:25:34.912 015 11485.97 118.43 56781.80 88888.00 2019-01-15 10:25:35.412 015 11486.01 118.42 56781.85 88888.00 2019-01-15 10:25:35.912 015 11485.95 118.43 56781.81 88888.00 2019-01-15 10:25:36.412 015 11485.98 118.43 56781.81 88888.00 2019-01-15 10:25:36.912 015 11486.00 118.37 56781.81 88888.00 2019-01-15 10:25:37.412 015 11485.94 118.39 56781.81 88888.00 2019-01-15 10:25:37.912 015 11485.96 118.41 56781.85 88888.00 2019-01-15 10:25:38.412 015 11485.93 118.35 56781.81 88888.00 2019-01-15 10:25:38.912 015 11485.90 118.41 56781.79 88888.00 2019-01-15 10:25:39.412 015 11485.91 118.43 56781.81 88888.00 2019-01-15 10:25:39.912 015 11485.88 118.36 56781.83 88888.00 2019-01-15 10:25:40.412 015 11485.87 118.39 56781.83 88888.00 2019-01-15 10:25:40.912 015 11485.93 118.41 56781.82 88888.00 2019-01-15 10:25:41.412 015 11485.88 118.37 56781.83 88888.00 2019-01-15 10:25:41.912 015 11485.87 118.41 56781.85 88888.00 2019-01-15 10:25:42.412 015 11485.94 118.39 56781.79 88888.00 2019-01-15 10:25:42.912 015 11485.82 118.42 56781.81 88888.00 2019-01-15 10:25:43.412 015 11485.86 118.44 56781.81 88888.00 2019-01-15 10:25:43.912 015 11485.86 118.41 56781.74 88888.00 2019-01-15 10:25:44.412 015 11485.79 118.38 56781.70 88888.00 2019-01-15 10:25:44.912 015 11485.82 118.39 56781.74 88888.00 2019-01-15 10:25:45.412 015 11485.83 118.39 56781.70 88888.00 2019-01-15 10:25:45.912 015 11485.82 118.35 56781.62 88888.00 2019-01-15 10:25:46.412 015 11485.89 118.36 56781.61 88888.00 2019-01-15 10:25:46.912 015 11485.90 118.31 56781.67 88888.00 2019-01-15 10:25:47.412 015 11485.82 118.30 56781.68 88888.00 2019-01-15 10:25:47.912 015 11485.82 118.29 56781.66 88888.00 2019-01-15 10:25:48.412 015 11485.82 118.31 56781.61 88888.00 2019-01-15 10:25:48.912 015 11485.80 118.39 56781.64 88888.00 2019-01-15 10:25:49.412 015 11485.91 118.36 56781.62 88888.00 2019-01-15 10:25:49.912 015 11485.86 118.26 56781.57 88888.00 2019-01-15 10:25:50.412 015 11485.84 118.28 56781.60 88888.00 2019-01-15 10:25:50.912 015 11485.94 118.22 56781.61 88888.00 2019-01-15 10:25:51.412 015 11485.79 118.22 56781.62 88888.00 2019-01-15 10:25:51.912 015 11485.82 118.28 56781.62 88888.00 2019-01-15 10:25:52.412 015 11485.88 118.23 56781.57 88888.00 2019-01-15 10:25:52.912 015 11485.86 118.21 56781.53 88888.00 2019-01-15 10:25:53.412 015 11485.88 118.31 56781.49 88888.00 2019-01-15 10:25:53.912 015 11485.97 118.25 56781.49 88888.00 2019-01-15 10:25:54.412 015 11485.89 118.25 56781.56 88888.00 2019-01-15 10:25:54.912 015 11485.90 118.26 56781.57 88888.00 2019-01-15 10:25:55.412 015 11485.88 118.28 56781.59 88888.00 2019-01-15 10:25:55.912 015 11485.80 118.31 56781.53 88888.00 2019-01-15 10:25:56.412 015 11485.88 118.29 56781.56 88888.00 2019-01-15 10:25:56.912 015 11485.83 118.23 56781.62 88888.00 2019-01-15 10:25:57.412 015 11485.76 118.23 56781.63 88888.00 2019-01-15 10:25:57.912 015 11485.82 118.26 56781.62 88888.00 2019-01-15 10:25:58.412 015 11485.82 118.22 56781.62 88888.00 2019-01-15 10:25:58.912 015 11485.79 118.25 56781.62 88888.00 2019-01-15 10:25:59.412 015 11485.88 118.29 56781.67 88888.00 2019-01-15 10:25:59.912 015 11485.77 118.25 56781.62 88888.00 2019-01-15 10:26:00.412 015 11485.72 118.22 56781.61 88888.00 2019-01-15 10:26:00.912 015 11485.79 118.22 56781.67 88888.00 2019-01-15 10:26:01.412 015 11485.73 118.16 56781.70 88888.00 2019-01-15 10:26:01.912 015 11485.68 118.15 56781.72 88888.00 2019-01-15 10:26:02.412 015 11485.76 118.15 56781.67 88888.00 2019-01-15 10:26:02.912 015 11485.72 118.17 56781.67 88888.00 2019-01-15 10:26:03.412 015 11485.67 118.18 56781.66 88888.00 2019-01-15 10:26:03.912 015 11485.81 118.18 56781.66 88888.00 2019-01-15 10:26:04.412 015 11485.76 118.18 56781.67 88888.00 2019-01-15 10:26:04.912 015 11485.74 118.17 56781.61 88888.00 2019-01-15 10:26:05.412 015 11485.76 118.16 56781.68 88888.00 2019-01-15 10:26:05.912 015 11485.70 118.12 56781.69 88888.00 2019-01-15 10:26:06.412 015 11485.70 118.10 56781.68 88888.00 2019-01-15 10:26:06.912 015 11485.74 118.14 56781.67 88888.00 2019-01-15 10:26:07.412 015 11485.73 118.16 56781.70 88888.00 2019-01-15 10:26:07.912 015 11485.74 118.11 56781.69 88888.00 2019-01-15 10:26:08.412 015 11485.75 118.10 56781.62 88888.00 2019-01-15 10:26:09.412 015 11485.76 118.05 56781.60 88888.00 2019-01-15 10:26:09.912 015 11485.79 118.08 56781.57 88888.00 2019-01-15 10:26:10.412 015 11485.76 118.14 56781.57 88888.00 2019-01-15 10:26:10.912 015 11485.86 118.16 56781.60 88888.00 2019-01-15 10:26:11.412 015 11485.89 118.16 56781.56 88888.00 2019-01-15 10:26:11.912 015 11485.77 118.11 56781.50 88888.00 2019-01-15 10:26:12.412 015 11485.83 118.10 56781.46 88888.00 2019-01-15 10:26:12.912 015 11485.80 118.05 56781.47 88888.00 2019-01-15 10:26:13.412 015 11485.77 118.04 56781.46 88888.00 2019-01-15 10:26:13.912 015 11485.89 118.04 56781.48 88888.00 2019-01-15 10:26:14.412 015 11485.86 118.00 56781.47 88888.00 2019-01-15 10:26:14.912 015 11485.82 118.02 56781.48 88888.00 2019-01-15 10:26:15.412 015 11485.84 118.02 56781.50 88888.00 2019-01-15 10:26:15.912 015 11485.79 118.01 56781.48 88888.00 2019-01-15 10:26:16.412 015 11485.86 118.05 56781.48 88888.00 2019-01-15 10:26:16.912 015 11485.90 118.03 56781.43 88888.00 2019-01-15 10:26:17.412 015 11485.86 118.05 56781.43 88888.00 2019-01-15 10:26:17.912 015 11485.87 118.08 56781.47 88888.00 2019-01-15 10:26:18.412 015 11485.89 118.03 56781.46 88888.00 2019-01-15 10:26:19.412 015 11485.87 118.03 56781.44 88888.00 2019-01-15 10:26:19.912 015 11485.88 117.96 56781.46 88888.00 2019-01-15 10:26:20.412 015 11485.86 118.01 56781.43 88888.00 2019-01-15 10:26:20.912 015 11485.88 118.11 56781.44 88888.00 2019-01-15 10:26:21.412 015 11485.87 118.07 56781.49 88888.00 2019-01-15 10:26:21.912 015 11485.79 118.00 56781.49 88888.00 2019-01-15 10:26:22.412 015 11485.83 117.97 56781.47 88888.00 2019-01-15 10:26:22.912 015 11485.76 117.92 56781.57 88888.00 2019-01-15 10:26:23.412 015 11485.72 117.91 56781.64 88888.00 2019-01-15 10:26:23.912 015 11485.77 117.90 56781.62 88888.00 2019-01-15 10:26:24.412 015 11485.80 117.94 56781.68 88888.00 2019-01-15 10:26:24.912 015 11485.74 117.96 56781.73 88888.00 2019-01-15 10:26:25.412 015 11485.77 117.97 56781.75 88888.00 2019-01-15 10:26:25.912 015 11485.69 117.94 56781.75 88888.00 2019-01-15 10:26:26.412 015 11485.67 117.98 56781.73 88888.00 2019-01-15 10:26:26.912 015 11485.68 118.00 56781.75 88888.00 2019-01-15 10:26:27.412 015 11485.59 117.96 56781.68 88888.00 2019-01-15 10:26:27.912 015 11485.65 117.95 56781.80 88888.00 2019-01-15 10:26:28.412 015 11485.68 117.92 56781.82 88888.00 2019-01-15 10:26:28.912 015 11485.66 117.91 56781.81 88888.00 2019-01-15 10:26:29.412 015 11485.68 117.92 56781.78 88888.00 2019-01-15 10:26:29.912 015 11485.65 117.90 56781.74 88888.00 2019-01-15 10:26:30.412 015 11485.56 117.89 56781.76 88888.00 2019-01-15 10:26:30.912 015 11485.62 117.92 56781.80 88888.00 2019-01-15 10:26:31.412 015 11485.60 117.87 56781.80 88888.00 2019-01-15 10:26:31.912 015 11485.56 117.87 56781.80 88888.00 2019-01-15 10:26:32.412 015 11485.61 117.91 56781.83 88888.00 2019-01-15 10:26:32.912 015 11485.61 117.88 56781.81 88888.00 2019-01-15 10:26:33.412 015 11485.53 117.90 56781.81 88888.00 2019-01-15 10:26:33.912 015 11485.59 117.94 56781.79 88888.00 2019-01-15 10:26:34.412 015 11485.58 117.91 56781.76 88888.00 2019-01-15 10:26:34.912 015 11485.58 117.87 56781.78 88888.00 2019-01-15 10:26:35.412 015 11485.65 117.87 56781.79 88888.00 2019-01-15 10:26:35.912 015 11485.58 117.85 56781.74 88888.00 2019-01-15 10:26:36.412 015 11485.54 117.87 56781.78 88888.00 2019-01-15 10:26:36.912 015 11485.54 117.87 56781.81 88888.00 2019-01-15 10:26:37.412 015 11485.55 117.85 56781.79 88888.00 2019-01-15 10:26:37.912 015 11485.58 117.81 56781.82 88888.00 2019-01-15 10:26:38.412 015 11485.59 117.78 56781.81 88888.00 2019-01-15 10:26:38.912 015 11485.56 117.71 56781.78 88888.00 2019-01-15 10:26:39.412 015 11485.58 117.53 56781.73 88888.00 2019-01-15 10:26:39.912 015 11485.61 117.50 56781.74 88888.00 2019-01-15 10:26:40.412 015 11485.66 117.56 56781.75 88888.00 2019-01-15 10:26:40.912 015 11485.65 117.62 56781.74 88888.00 2019-01-15 10:26:41.412 015 11485.68 117.71 56781.73 88888.00 2019-01-15 10:26:41.912 015 11485.59 117.74 56781.72 88888.00 2019-01-15 10:26:42.412 015 11485.60 117.63 56781.70 88888.00 2019-01-15 10:26:42.912 015 11485.58 117.56 56781.72 88888.00 2019-01-15 10:26:43.412 015 11485.61 117.54 56781.73 88888.00 2019-01-15 10:26:43.912 015 11485.63 117.53 56781.68 88888.00 2019-01-15 10:26:44.412 015 11485.54 117.57 56781.68 88888.00 2019-01-15 10:26:44.912 015 11485.54 117.66 56781.69 88888.00 2019-01-15 10:26:45.412 015 11485.60 117.76 56781.63 88888.00 2019-01-15 10:26:45.912 015 11485.59 117.75 56781.66 88888.00 2019-01-15 10:26:46.412 015 11485.61 117.80 56781.75 88888.00 2019-01-15 10:26:46.912 015 11485.62 117.80 56781.80 88888.00 2019-01-15 10:26:47.412 015 11485.59 117.81 56781.73 88888.00 2019-01-15 10:26:47.912 015 11485.61 117.81 56781.74 88888.00 2019-01-15 10:26:48.412 015 11485.55 117.75 56781.83 88888.00 2019-01-15 10:26:48.912 015 11485.51 117.73 56781.78 88888.00 2019-01-15 10:26:49.412 015 11485.53 117.71 56781.75 88888.00 2019-01-15 10:26:49.912 015 11485.56 117.64 56781.70 88888.00 2019-01-15 10:26:50.912 015 11485.58 117.74 56781.85 88888.00 2019-01-15 10:26:51.412 015 11485.56 117.70 56781.80 88888.00 2019-01-15 10:26:51.912 015 11485.54 117.69 56781.86 88888.00 2019-01-15 10:26:52.412 015 11485.53 117.67 56781.85 88888.00 2019-01-15 10:26:52.912 015 11485.47 117.69 56781.85 88888.00 2019-01-15 10:26:53.412 015 11485.47 117.69 56781.91 88888.00 2019-01-15 10:26:53.912 015 11485.51 117.68 56781.93 88888.00 2019-01-15 10:26:54.412 015 11485.41 117.70 56781.98 88888.00 2019-01-15 10:26:54.912 015 11485.40 117.70 56781.99 88888.00 2019-01-15 10:26:55.412 015 11485.46 117.62 56781.99 88888.00 2019-01-15 10:26:55.912 015 11485.42 117.58 56782.00 88888.00 2019-01-15 10:26:56.412 015 11485.46 117.57 56782.00 88888.00 2019-01-15 10:26:56.912 015 11485.46 117.60 56782.02 88888.00 2019-01-15 10:26:57.412 015 11485.44 117.66 56782.01 88888.00 2019-01-15 10:26:57.912 015 11485.44 117.70 56782.00 88888.00 2019-01-15 10:26:58.412 015 11485.45 117.71 56781.98 88888.00 2019-01-15 10:26:58.912 015 11485.40 117.69 56782.02 88888.00 2019-01-15 10:26:59.412 015 11485.46 117.67 56782.06 88888.00 2019-01-15 10:26:59.912 015 11485.49 117.66 56782.10 88888.00 2019-01-15 10:27:00.412 015 11485.44 117.68 56782.14 88888.00 2019-01-15 10:27:00.912 015 11485.48 117.74 56782.19 88888.00 2019-01-15 10:27:01.412 015 11485.40 117.71 56782.20 88888.00 2019-01-15 10:27:01.912 015 11485.41 117.73 56782.20 88888.00 2019-01-15 10:27:02.412 015 11485.52 117.70 56782.24 88888.00 2019-01-15 10:27:02.912 015 11485.46 117.69 56782.27 88888.00 2019-01-15 10:27:03.412 015 11485.39 117.75 56782.23 88888.00 2019-01-15 10:27:03.912 015 11485.47 117.75 56782.24 88888.00 2019-01-15 10:27:04.412 015 11485.46 117.76 56782.24 88888.00 2019-01-15 10:27:04.912 015 11485.47 117.76 56782.28 88888.00 2019-01-15 10:27:05.412 015 11485.52 117.71 56782.34 88888.00 2019-01-15 10:27:05.913 015 11485.45 117.73 56782.36 88888.00 2019-01-15 10:27:06.413 015 11485.46 117.70 56782.34 88888.00 2019-01-15 10:27:06.913 015 11485.54 117.73 56782.37 88888.00 2019-01-15 10:27:07.413 015 11485.49 117.74 56782.33 88888.00 2019-01-15 10:27:07.913 015 11485.52 117.75 56782.38 88888.00 2019-01-15 10:27:08.913 015 11485.49 117.71 56782.40 88888.00 2019-01-15 10:27:09.413 015 11485.63 117.77 56782.34 88888.00 2019-01-15 10:27:09.913 015 11485.56 117.73 56782.31 88888.00 2019-01-15 10:27:10.413 015 11485.55 117.73 56782.38 88888.00 2019-01-15 10:27:10.913 015 11485.61 117.71 56782.39 88888.00 2019-01-15 10:27:11.913 015 11485.52 117.75 56782.47 88888.00 2019-01-15 10:27:12.413 015 11485.56 117.78 56782.46 88888.00 2019-01-15 10:27:12.913 015 11485.51 117.78 56782.44 88888.00 2019-01-15 10:27:13.413 015 11485.48 117.85 56782.41 88888.00 2019-01-15 10:27:13.913 015 11485.53 117.87 56782.43 88888.00 2019-01-15 10:27:14.413 015 11485.48 117.80 56782.41 88888.00 2019-01-15 10:27:14.913 015 11485.54 117.83 56782.38 88888.00 2019-01-15 10:27:15.413 015 11485.52 117.84 56782.40 88888.00 2019-01-15 10:27:15.913 015 11485.46 117.78 56782.36 88888.00 2019-01-15 10:27:16.413 015 11485.52 117.78 56782.38 88888.00 2019-01-15 10:27:16.913 015 11485.56 117.77 56782.38 88888.00 2019-01-15 10:27:17.413 015 11485.44 117.75 56782.38 88888.00 2019-01-15 10:27:17.913 015 11485.46 117.76 56782.40 88888.00 2019-01-15 10:27:18.413 015 11485.44 117.74 56782.43 88888.00 2019-01-15 10:27:18.913 015 11485.41 117.74 56782.51 88888.00 2019-01-15 10:27:19.413 015 11485.46 117.80 56782.51 88888.00 2019-01-15 10:27:19.913 015 11485.46 117.77 56782.45 88888.00 2019-01-15 10:27:20.413 015 11485.38 117.76 56782.46 88888.00 2019-01-15 10:27:20.913 015 11485.41 117.76 56782.51 88888.00 2019-01-15 10:27:21.413 015 11485.38 117.73 56782.55 88888.00 2019-01-15 10:27:22.413 015 11485.44 117.69 56782.57 88888.00 2019-01-15 10:27:22.913 015 11485.41 117.68 56782.57 88888.00 2019-01-15 10:27:23.413 015 11485.38 117.69 56782.60 88888.00 2019-01-15 10:27:23.913 015 11485.44 117.68 56782.62 88888.00 2019-01-15 10:27:24.413 015 11485.33 117.67 56782.60 88888.00 2019-01-15 10:27:24.913 015 11485.38 117.69 56782.59 88888.00 2019-01-15 10:27:25.413 015 11485.44 117.64 56782.62 88888.00 2019-01-15 10:27:25.913 015 11485.38 117.63 56782.65 88888.00 2019-01-15 10:27:26.413 015 11485.39 117.69 56782.65 88888.00 2019-01-15 10:27:26.913 015 11485.42 117.70 56782.70 88888.00 2019-01-15 10:27:27.413 015 11485.40 117.70 56782.65 88888.00 2019-01-15 10:27:27.913 015 11485.41 117.69 56782.65 88888.00 2019-01-15 10:27:28.413 015 11485.40 117.62 56782.68 88888.00 2019-01-15 10:27:28.913 015 11485.35 117.69 56782.62 88888.00 2019-01-15 10:27:29.413 015 11485.38 117.73 56782.66 88888.00 2019-01-15 10:27:29.913 015 11485.37 117.71 56782.70 88888.00 2019-01-15 10:27:30.413 015 11485.35 117.69 56782.71 88888.00 2019-01-15 10:27:30.913 015 11485.45 117.73 56782.72 88888.00 2019-01-15 10:27:31.413 015 11485.37 117.73 56782.72 88888.00 2019-01-15 10:27:31.913 015 11485.38 117.70 56782.72 88888.00 2019-01-15 10:27:32.413 015 11485.44 117.67 56782.69 88888.00 2019-01-15 10:27:32.913 015 11485.35 117.66 56782.72 88888.00 2019-01-15 10:27:33.413 015 11485.33 117.71 56782.73 88888.00 2019-01-15 10:27:33.913 015 11485.42 117.70 56782.66 88888.00 2019-01-15 10:27:34.413 015 11485.28 117.69 56782.66 88888.00 2019-01-15 10:27:34.913 015 11485.31 117.70 56782.66 88888.00 2019-01-15 10:27:35.413 015 11485.37 117.73 56782.69 88888.00 2019-01-15 10:27:35.913 015 11485.39 117.70 56782.71 88888.00 2019-01-15 10:27:36.413 015 11485.40 117.75 56782.71 88888.00 2019-01-15 10:27:36.913 015 11485.39 117.77 56782.66 88888.00 2019-01-15 10:27:37.413 015 11485.33 117.71 56782.72 88888.00 2019-01-15 10:27:37.913 015 11485.39 117.68 56782.71 88888.00 2019-01-15 10:27:38.413 015 11485.39 117.67 56782.71 88888.00 2019-01-15 10:27:38.913 015 11485.33 117.74 56782.73 88888.00 2019-01-15 10:27:39.413 015 11485.40 117.67 56782.72 88888.00 2019-01-15 10:27:39.913 015 11485.39 117.66 56782.64 88888.00 2019-01-15 10:27:40.413 015 11485.38 117.64 56782.63 88888.00 2019-01-15 10:27:40.913 015 11485.44 117.69 56782.57 88888.00 2019-01-15 10:27:41.413 015 11485.39 117.66 56782.58 88888.00 2019-01-15 10:27:41.913 015 11485.44 117.66 56782.63 88888.00 2019-01-15 10:27:42.413 015 11485.48 117.66 56782.66 88888.00 2019-01-15 10:27:42.913 015 11485.41 117.60 56782.69 88888.00 2019-01-15 10:27:43.413 015 11485.42 117.66 56782.63 88888.00 2019-01-15 10:27:43.913 015 11485.46 117.69 56782.62 88888.00 2019-01-15 10:27:44.413 015 11485.37 117.69 56782.62 88888.00 2019-01-15 10:27:44.913 015 11485.42 117.67 56782.63 88888.00 2019-01-15 10:27:45.413 015 11485.44 117.62 56782.69 88888.00 2019-01-15 10:27:45.913 015 11485.35 117.64 56782.75 88888.00 2019-01-15 10:27:46.413 015 11485.41 117.67 56782.72 88888.00 2019-01-15 10:27:46.913 015 11485.39 117.66 56782.70 88888.00 2019-01-15 10:27:47.413 015 11485.38 117.68 56782.70 88888.00 2019-01-15 10:27:47.913 015 11485.42 117.69 56782.73 88888.00 2019-01-15 10:27:48.413 015 11485.41 117.69 56782.79 88888.00 2019-01-15 10:27:48.913 015 11485.35 117.67 56782.81 88888.00 2019-01-15 10:27:49.413 015 11485.40 117.67 56782.78 88888.00 2019-01-15 10:27:49.913 015 11485.39 117.61 56782.81 88888.00 2019-01-15 10:27:50.413 015 11485.39 117.61 56782.81 88888.00 2019-01-15 10:27:50.913 015 11485.44 117.67 56782.87 88888.00 2019-01-15 10:27:51.413 015 11485.41 117.68 56782.90 88888.00 2019-01-15 10:27:51.913 015 11485.40 117.71 56782.89 88888.00 2019-01-15 10:27:52.413 015 11485.46 117.70 56782.84 88888.00 2019-01-15 10:27:52.913 015 11485.41 117.67 56782.83 88888.00 2019-01-15 10:27:53.413 015 11485.42 117.73 56782.90 88888.00 2019-01-15 10:27:53.913 015 11485.45 117.69 56782.85 88888.00 2019-01-15 10:27:54.413 015 11485.38 117.66 56782.85 88888.00 2019-01-15 10:27:54.913 015 11485.40 117.71 56782.98 88888.00 2019-01-15 10:27:55.413 015 11485.42 117.75 56782.92 88888.00 2019-01-15 10:27:55.913 015 11485.35 117.75 56782.89 88888.00 2019-01-15 10:27:56.413 015 11485.44 117.80 56782.98 88888.00 2019-01-15 10:27:56.913 015 11485.46 117.73 56783.02 88888.00 2019-01-15 10:27:57.413 015 11485.42 117.70 56783.09 88888.00 2019-01-15 10:27:57.913 015 11485.45 117.74 56783.09 88888.00 2019-01-15 10:27:58.413 015 11485.44 117.68 56783.09 88888.00 2019-01-15 10:27:58.913 015 11485.33 117.68 56783.09 88888.00 2019-01-15 10:27:59.413 015 11485.42 117.77 56783.09 88888.00 2019-01-15 10:27:59.913 015 11485.42 117.75 56783.09 88888.00 2019-01-15 10:28:00.413 015 11485.39 117.75 56783.15 88888.00 2019-01-15 10:28:00.913 015 11485.41 117.70 56783.22 88888.00 2019-01-15 10:28:01.413 015 11485.39 117.64 56783.23 88888.00 2019-01-15 10:28:01.913 015 11485.41 117.69 56783.24 88888.00 2019-01-15 10:28:02.413 015 11485.48 117.74 56783.27 88888.00 2019-01-15 10:28:02.913 015 11485.45 117.73 56783.26 88888.00 2019-01-15 10:28:03.913 015 11485.45 117.74 56783.20 88888.00 2019-01-15 10:28:04.413 015 11485.39 117.77 56783.24 88888.00 2019-01-15 10:28:04.913 015 11485.35 117.80 56783.26 88888.00 2019-01-15 10:28:05.413 015 11485.45 117.78 56783.23 88888.00 2019-01-15 10:28:05.913 015 11485.35 117.81 56783.20 88888.00 2019-01-15 10:28:06.413 015 11485.33 117.89 56783.23 88888.00 2019-01-15 10:28:06.913 015 11485.40 117.87 56783.28 88888.00 2019-01-15 10:28:07.413 015 11485.38 117.80 56783.22 88888.00 2019-01-15 10:28:07.913 015 11485.42 117.77 56783.27 88888.00 2019-01-15 10:28:08.413 015 11485.46 117.70 56783.30 88888.00 2019-01-15 10:28:08.913 015 11485.35 117.75 56783.30 88888.00 2019-01-15 10:28:09.413 015 11485.35 117.75 56783.33 88888.00 2019-01-15 10:28:09.913 015 11485.34 117.70 56783.34 88888.00 2019-01-15 10:28:10.413 015 11485.34 117.73 56783.36 88888.00 2019-01-15 10:28:10.913 015 11485.37 117.73 56783.35 88888.00 2019-01-15 10:28:11.413 015 11485.27 117.66 56783.39 88888.00 2019-01-15 10:28:11.913 015 11485.31 117.67 56783.40 88888.00 2019-01-15 10:28:12.413 015 11485.34 117.68 56783.37 88888.00 2019-01-15 10:28:12.913 015 11485.31 117.66 56783.42 88888.00 2019-01-15 10:28:13.413 015 11485.38 117.66 56783.42 88888.00 2019-01-15 10:28:13.913 015 11485.40 117.62 56783.34 88888.00 2019-01-15 10:28:14.413 015 11485.31 117.70 56783.30 88888.00 2019-01-15 10:28:14.913 015 11485.32 117.77 56783.30 88888.00 2019-01-15 10:28:15.413 015 11485.39 117.76 56783.26 88888.00 2019-01-15 10:28:15.913 015 11485.35 117.75 56783.23 88888.00 2019-01-15 10:28:16.413 015 11485.34 117.76 56783.20 88888.00 2019-01-15 10:28:16.913 015 11485.37 117.71 56783.22 88888.00 2019-01-15 10:28:17.413 015 11485.37 117.73 56783.27 88888.00 2019-01-15 10:28:17.913 015 11485.41 117.71 56783.24 88888.00 2019-01-15 10:28:18.413 015 11485.40 117.73 56783.22 88888.00 2019-01-15 10:28:18.913 015 11485.38 117.76 56783.22 88888.00 2019-01-15 10:28:19.413 015 11485.40 117.76 56783.22 88888.00 2019-01-15 10:28:19.913 015 11485.40 117.70 56783.21 88888.00 2019-01-15 10:28:20.413 015 11485.37 117.71 56783.23 88888.00 2019-01-15 10:28:20.913 015 11485.40 117.76 56783.22 88888.00 2019-01-15 10:28:21.913 015 11485.33 117.78 56783.23 88888.00 2019-01-15 10:28:22.413 015 11485.44 117.76 56783.22 88888.00 2019-01-15 10:28:22.913 015 11485.42 117.70 56783.22 88888.00 2019-01-15 10:28:23.413 015 11485.35 117.73 56783.18 88888.00 2019-01-15 10:28:23.913 015 11485.46 117.73 56783.18 88888.00 2019-01-15 10:28:24.413 015 11485.45 117.67 56783.22 88888.00 2019-01-15 10:28:24.913 015 11485.40 117.75 56783.22 88888.00 2019-01-15 10:28:25.413 015 11485.40 117.78 56783.29 88888.00 2019-01-15 10:28:25.913 015 11485.32 117.76 56783.32 88888.00 2019-01-15 10:28:26.413 015 11485.40 117.75 56783.28 88888.00 2019-01-15 10:28:26.913 015 11485.41 117.77 56783.27 88888.00 2019-01-15 10:28:27.413 015 11485.35 117.77 56783.33 88888.00 2019-01-15 10:28:27.913 015 11485.40 117.77 56783.32 88888.00 2019-01-15 10:28:28.413 015 11485.37 117.76 56783.30 88888.00 2019-01-15 10:28:28.913 015 11485.28 117.77 56783.27 88888.00 2019-01-15 10:28:29.413 015 11485.33 117.76 56783.28 88888.00 2019-01-15 10:28:29.913 015 11485.33 117.76 56783.27 88888.00 2019-01-15 10:28:30.413 015 11485.26 117.75 56783.28 88888.00 2019-01-15 10:28:30.913 015 11485.30 117.80 56783.26 88888.00 2019-01-15 10:28:31.413 015 11485.26 117.83 56783.29 88888.00 2019-01-15 10:28:31.913 015 11485.27 117.82 56783.29 88888.00 2019-01-15 10:28:32.413 015 11485.35 117.82 56783.32 88888.00 2019-01-15 10:28:32.913 015 11485.28 117.82 56783.29 88888.00 2019-01-15 10:28:33.413 015 11485.26 117.81 56783.32 88888.00 2019-01-15 10:28:33.913 015 11485.27 117.80 56783.26 88888.00 2019-01-15 10:28:34.413 015 11485.34 117.77 56783.28 88888.00 2019-01-15 10:28:34.913 015 11485.35 117.76 56783.36 88888.00 2019-01-15 10:28:35.413 015 11485.28 117.82 56783.37 88888.00 2019-01-15 10:28:35.913 015 11485.26 117.75 56783.40 88888.00 2019-01-15 10:28:36.413 015 11485.34 117.75 56783.40 88888.00 2019-01-15 10:28:36.913 015 11485.35 117.82 56783.39 88888.00 2019-01-15 10:28:37.413 015 11485.28 117.87 56783.37 88888.00 2019-01-15 10:28:37.913 015 11485.32 117.87 56783.34 88888.00 2019-01-15 10:28:38.413 015 11485.37 117.85 56783.37 88888.00 2019-01-15 10:28:38.913 015 11485.28 117.88 56783.39 88888.00 2019-01-15 10:28:39.413 015 11485.33 117.87 56783.37 88888.00 2019-01-15 10:28:39.913 015 11485.30 117.77 56783.37 88888.00 2019-01-15 10:28:40.413 015 11485.27 117.80 56783.34 88888.00 2019-01-15 10:28:40.913 015 11485.35 117.81 56783.28 88888.00 2019-01-15 10:28:41.413 015 11485.31 117.82 56783.27 88888.00 2019-01-15 10:28:41.913 015 11485.30 117.85 56783.32 88888.00 2019-01-15 10:28:42.413 015 11485.35 117.77 56783.33 88888.00 2019-01-15 10:28:42.913 015 11485.34 117.75 56783.34 88888.00 2019-01-15 10:28:43.413 015 11485.37 117.74 56783.33 88888.00 2019-01-15 10:28:43.913 015 11485.42 117.75 56783.27 88888.00 2019-01-15 10:28:44.413 015 11485.38 117.80 56783.23 88888.00 2019-01-15 10:28:45.413 015 11485.44 117.83 56783.18 88888.00 2019-01-15 10:28:45.913 015 11485.35 117.80 56783.14 88888.00 2019-01-15 10:28:46.413 015 11485.35 117.85 56783.11 88888.00 2019-01-15 10:28:46.913 015 11485.48 117.87 56783.10 88888.00 2019-01-15 10:28:47.413 015 11485.38 117.81 56783.11 88888.00 2019-01-15 10:28:47.913 015 11485.38 117.76 56783.15 88888.00 2019-01-15 10:28:48.413 015 11485.41 117.76 56783.16 88888.00 2019-01-15 10:28:48.913 015 11485.37 117.78 56783.13 88888.00 2019-01-15 10:28:49.413 015 11485.42 117.80 56783.10 88888.00 2019-01-15 10:28:49.913 015 11485.44 117.84 56783.17 88888.00 2019-01-15 10:28:50.413 015 11485.39 117.83 56783.22 88888.00 2019-01-15 10:28:50.913 015 11485.52 117.81 56783.22 88888.00 2019-01-15 10:28:51.413 015 11485.46 117.76 56783.17 88888.00 2019-01-15 10:28:51.913 015 11485.37 117.76 56783.17 88888.00 2019-01-15 10:28:52.413 015 11485.46 117.76 56783.20 88888.00 2019-01-15 10:28:52.913 015 11485.44 117.82 56783.17 88888.00 2019-01-15 10:28:53.413 015 11485.41 117.83 56783.20 88888.00 2019-01-15 10:28:53.913 015 11485.51 117.81 56783.29 88888.00 2019-01-15 10:28:54.413 015 11485.44 117.80 56783.33 88888.00 2019-01-15 10:28:54.913 015 11485.39 117.88 56783.28 88888.00 2019-01-15 10:28:55.413 015 11485.48 117.83 56783.28 88888.00 2019-01-15 10:28:55.913 015 11485.44 117.83 56783.30 88888.00 2019-01-15 10:28:56.413 015 11485.45 117.83 56783.29 88888.00 2019-01-15 10:28:56.913 015 11485.49 117.78 56783.26 88888.00 2019-01-15 10:28:57.413 015 11485.35 117.84 56783.28 88888.00 2019-01-15 10:28:57.913 015 11485.33 117.89 56783.32 88888.00 2019-01-15 10:28:58.413 015 11485.32 117.87 56783.27 88888.00 2019-01-15 10:28:58.913 015 11485.32 117.90 56783.27 88888.00 2019-01-15 10:28:59.413 015 11485.41 117.91 56783.29 88888.00 2019-01-15 10:28:59.913 015 11485.41 117.89 56783.29 88888.00 2019-01-15 10:29:00.413 015 11485.35 117.91 56783.24 88888.00 2019-01-15 10:29:00.913 015 11485.41 117.94 56783.32 88888.00 2019-01-15 10:29:01.413 015 11485.39 117.92 56783.32 88888.00 2019-01-15 10:29:01.913 015 11485.34 117.83 56783.22 88888.00 2019-01-15 10:29:02.413 015 11485.40 117.83 56783.17 88888.00 2019-01-15 10:29:02.913 015 11485.37 117.83 56783.16 88888.00 2019-01-15 10:29:03.413 015 11485.37 117.87 56783.21 88888.00 2019-01-15 10:29:03.913 015 11485.44 117.89 56783.20 88888.00 2019-01-15 10:29:04.413 015 11485.40 117.83 56783.16 88888.00 2019-01-15 10:29:04.913 015 11485.39 117.82 56783.20 88888.00 2019-01-15 10:29:05.413 015 11485.44 117.84 56783.21 88888.00 2019-01-15 10:29:05.913 015 11485.39 117.84 56783.17 88888.00 2019-01-15 10:29:06.413 015 11485.39 117.88 56783.10 88888.00 2019-01-15 10:29:06.913 015 11485.48 117.84 56783.11 88888.00 2019-01-15 10:29:07.413 015 11485.42 117.82 56783.10 88888.00 2019-01-15 10:29:07.913 015 11485.45 117.87 56783.05 88888.00 2019-01-15 10:29:08.413 015 11485.41 117.85 56783.04 88888.00 2019-01-15 10:29:08.913 015 11485.39 117.83 56783.07 88888.00 2019-01-15 10:29:09.413 015 11485.46 117.85 56783.03 88888.00 2019-01-15 10:29:09.913 015 11485.48 117.81 56782.95 88888.00 2019-01-15 10:29:10.413 015 11485.44 117.78 56782.90 88888.00 2019-01-15 10:29:10.913 015 11485.41 117.80 56782.91 88888.00 2019-01-15 10:29:11.413 015 11485.40 117.77 56782.91 88888.00 2019-01-15 10:29:11.913 015 11485.37 117.70 56782.95 88888.00 2019-01-15 10:29:12.413 015 11485.45 117.67 56782.98 88888.00 2019-01-15 10:29:12.913 015 11485.46 117.66 56782.94 88888.00 2019-01-15 10:29:13.413 015 11485.45 117.69 56782.91 88888.00 2019-01-15 10:29:13.913 015 11485.54 117.73 56782.90 88888.00 2019-01-15 10:29:14.413 015 11485.48 117.69 56782.92 88888.00 2019-01-15 10:29:14.913 015 11485.42 117.71 56783.01 88888.00 2019-01-15 10:29:15.413 015 11485.51 117.71 56783.02 88888.00 2019-01-15 10:29:15.913 015 11485.45 117.70 56783.04 88888.00 2019-01-15 10:29:16.913 015 11485.53 117.68 56783.00 88888.00 2019-01-15 10:29:17.413 015 11485.47 117.69 56783.03 88888.00 2019-01-15 10:29:17.913 015 11485.48 117.75 56783.02 88888.00 2019-01-15 10:29:18.413 015 11485.54 117.75 56783.00 88888.00 2019-01-15 10:29:18.913 015 11485.47 117.69 56783.01 88888.00 2019-01-15 10:29:19.413 015 11485.45 117.73 56783.02 88888.00 2019-01-15 10:29:19.913 015 11485.39 117.73 56783.03 88888.00 2019-01-15 10:29:20.413 015 11485.32 117.73 56783.04 88888.00 2019-01-15 10:29:20.913 015 11485.45 117.76 56783.07 88888.00 2019-01-15 10:29:21.413 015 11485.44 117.70 56783.08 88888.00 2019-01-15 10:29:21.913 015 11485.40 117.71 56783.08 88888.00 2019-01-15 10:29:22.413 015 11485.47 117.73 56783.11 88888.00 2019-01-15 10:29:22.913 015 11485.41 117.70 56783.04 88888.00 2019-01-15 10:29:23.413 015 11485.32 117.70 56783.03 88888.00 2019-01-15 10:29:23.913 015 11485.45 117.67 56782.96 88888.00 2019-01-15 10:29:24.413 015 11485.47 117.64 56783.01 88888.00 2019-01-15 10:29:24.913 015 11485.40 117.67 56783.09 88888.00 2019-01-15 10:29:25.413 015 11485.44 117.70 56783.14 88888.00 2019-01-15 10:29:25.913 015 11485.35 117.71 56783.18 88888.00 2019-01-15 10:29:26.413 015 11485.37 117.74 56783.21 88888.00 2019-01-15 10:29:26.913 015 11485.37 117.74 56783.13 88888.00 2019-01-15 10:29:27.413 015 11485.25 117.71 56783.08 88888.00 2019-01-15 10:29:27.913 015 11485.27 117.73 56783.11 88888.00 2019-01-15 10:29:28.413 015 11485.27 117.68 56783.14 88888.00 2019-01-15 10:29:28.913 015 11485.20 117.67 56783.13 88888.00 2019-01-15 10:29:29.413 015 11485.33 117.68 56783.10 88888.00 2019-01-15 10:29:29.913 015 11485.37 117.69 56783.08 88888.00 2019-01-15 10:29:30.413 015 11485.24 117.68 56783.11 88888.00 2019-01-15 10:29:30.913 015 11485.31 117.71 56783.09 88888.00 2019-01-15 10:29:31.413 015 11485.28 117.74 56783.09 88888.00 2019-01-15 10:29:31.913 015 11485.24 117.76 56783.14 88888.00 2019-01-15 10:29:32.413 015 11485.27 117.78 56783.13 88888.00 2019-01-15 10:29:32.913 015 11485.20 117.78 56783.07 88888.00 2019-01-15 10:29:33.413 015 11485.23 117.78 56783.13 88888.00 2019-01-15 10:29:33.913 015 11485.31 117.73 56783.05 88888.00 2019-01-15 10:29:34.413 015 11485.25 117.68 56783.07 88888.00 2019-01-15 10:29:34.913 015 11485.23 117.71 56783.10 88888.00 2019-01-15 10:29:35.413 015 11485.25 117.70 56783.07 88888.00 2019-01-15 10:29:35.913 015 11485.21 117.73 56783.03 88888.00 2019-01-15 10:29:36.904 015 11485.31 117.66 56782.96 88888.00 2019-01-15 10:29:37.404 015 11485.27 117.67 56783.01 88888.00 2019-01-15 10:29:37.904 015 11485.31 117.70 56783.04 88888.00 2019-01-15 10:29:38.404 015 11485.37 117.67 56783.03 88888.00 2019-01-15 10:29:38.904 015 11485.28 117.64 56783.00 88888.00 2019-01-15 10:29:39.404 015 11485.33 117.62 56783.03 88888.00 2019-01-15 10:29:39.904 015 11485.33 117.62 56783.02 88888.00 2019-01-15 10:29:40.404 015 11485.38 117.66 56782.95 88888.00 2019-01-15 10:29:40.904 015 11485.44 117.66 56782.97 88888.00 2019-01-15 10:29:41.404 015 11485.37 117.63 56782.96 88888.00 2019-01-15 10:29:41.904 015 11485.38 117.63 56782.98 88888.00 2019-01-15 10:29:42.404 015 11485.47 117.63 56782.98 88888.00 2019-01-15 10:29:42.904 015 11485.41 117.63 56782.96 88888.00 2019-01-15 10:29:43.404 015 11485.41 117.66 56782.94 88888.00 2019-01-15 10:29:43.904 015 11485.45 117.67 56782.94 88888.00 2019-01-15 10:29:44.904 015 11485.39 117.63 56782.92 88888.00 2019-01-15 10:29:45.404 015 11485.46 117.64 56782.90 88888.00 2019-01-15 10:29:45.904 015 11485.37 117.61 56782.92 88888.00 2019-01-15 10:29:46.404 015 11485.38 117.58 56782.90 88888.00 2019-01-15 10:29:46.904 015 11485.46 117.60 56782.88 88888.00 2019-01-15 10:29:47.404 015 11485.42 117.58 56782.90 88888.00 2019-01-15 10:29:47.904 015 11485.40 117.56 56782.96 88888.00 2019-01-15 10:29:48.404 015 11485.48 117.54 56783.00 88888.00 2019-01-15 10:29:48.904 015 11485.41 117.55 56783.00 88888.00 2019-01-15 10:29:49.404 015 11485.45 117.64 56783.04 88888.00 2019-01-15 10:29:49.904 015 11485.44 117.60 56783.10 88888.00 2019-01-15 10:29:50.404 015 11485.37 117.60 56783.11 88888.00 2019-01-15 10:29:50.904 015 11485.40 117.62 56783.10 88888.00 2019-01-15 10:29:51.404 015 11485.40 117.53 56783.09 88888.00 2019-01-15 10:29:51.904 015 11485.32 117.56 56783.13 88888.00 2019-01-15 10:29:52.404 015 11485.38 117.64 56783.11 88888.00 2019-01-15 10:29:52.904 015 11485.40 117.58 56783.15 88888.00 2019-01-15 10:29:53.404 015 11485.31 117.60 56783.17 88888.00 2019-01-15 10:29:53.904 015 11485.33 117.62 56783.18 88888.00 2019-01-15 10:29:54.404 015 11485.28 117.57 56783.22 88888.00 2019-01-15 10:29:54.904 015 11485.26 117.54 56783.20 88888.00 2019-01-15 10:29:55.404 015 11485.32 117.62 56783.16 88888.00 2019-01-15 10:29:55.904 015 11485.23 117.67 56783.22 88888.00 2019-01-15 10:29:56.404 015 11485.26 117.73 56783.23 88888.00 2019-01-15 10:29:56.904 015 11485.30 117.62 56783.26 88888.00 2019-01-15 10:29:57.404 015 11485.21 117.61 56783.29 88888.00 2019-01-15 10:29:57.904 015 11485.23 117.62 56783.27 88888.00 2019-01-15 10:29:58.404 015 11485.24 117.62 56783.30 88888.00 2019-01-15 10:29:58.904 015 11485.24 117.58 56783.34 88888.00 2019-01-15 10:29:59.404 015 11485.18 117.61 56783.36 88888.00 2019-01-15 10:29:59.904 015 11485.16 117.56 56783.36 88888.00 2019-01-15 10:30:00.404 015 11485.16 117.56 56783.33 88888.00 2019-01-15 10:30:00.904 015 11485.18 117.60 56783.37 88888.00 2019-01-15 10:30:01.404 015 11485.25 117.60 56783.39 88888.00 2019-01-15 10:30:01.904 015 11485.17 117.56 56783.42 88888.00 2019-01-15 10:30:02.404 015 11485.13 117.56 56783.40 88888.00 2019-01-15 10:30:02.904 015 11485.12 117.58 56783.41 88888.00 2019-01-15 10:30:03.404 015 11485.11 117.61 56783.46 88888.00 2019-01-15 10:30:03.904 015 11485.20 117.62 56783.48 88888.00 2019-01-15 10:30:04.404 015 11485.10 117.60 56783.47 88888.00 2019-01-15 10:30:04.904 015 11484.97 117.61 56783.46 88888.00 2019-01-15 10:30:05.404 015 11485.00 117.60 56783.42 88888.00 2019-01-15 10:30:05.904 015 11485.01 117.56 56783.45 88888.00 2019-01-15 10:30:06.404 015 11485.06 117.57 56783.45 88888.00 2019-01-15 10:30:06.904 015 11485.14 117.58 56783.36 88888.00 2019-01-15 10:30:07.404 015 11485.14 117.60 56783.33 88888.00 2019-01-15 10:30:08.404 015 11485.20 117.57 56783.40 88888.00 2019-01-15 10:30:08.904 015 11485.13 117.57 56783.36 88888.00 2019-01-15 10:30:09.404 015 11485.21 117.60 56783.33 88888.00 2019-01-15 10:30:09.904 015 11485.21 117.55 56783.32 88888.00 2019-01-15 10:30:10.404 015 11485.17 117.56 56783.33 88888.00 2019-01-15 10:30:10.904 015 11485.20 117.57 56783.27 88888.00 2019-01-15 10:30:11.404 015 11485.21 117.51 56783.30 88888.00 2019-01-15 10:30:11.904 015 11485.17 117.51 56783.33 88888.00 2019-01-15 10:30:12.404 015 11485.25 117.56 56783.26 88888.00 2019-01-15 10:30:12.904 015 11485.20 117.55 56783.18 88888.00 2019-01-15 10:30:13.404 015 11485.23 117.56 56783.18 88888.00 2019-01-15 10:30:13.904 015 11485.26 117.58 56783.15 88888.00 2019-01-15 10:30:14.404 015 11485.26 117.54 56783.17 88888.00 2019-01-15 10:30:14.904 015 11485.28 117.51 56783.17 88888.00 2019-01-15 10:30:15.404 015 11485.32 117.55 56783.05 88888.00 2019-01-15 10:30:15.904 015 11485.26 117.51 56783.03 88888.00 2019-01-15 10:30:16.404 015 11485.25 117.51 56783.04 88888.00 2019-01-15 10:30:16.904 015 11485.31 117.50 56783.04 88888.00 2019-01-15 10:30:17.404 015 11485.24 117.48 56783.04 88888.00 2019-01-15 10:30:18.404 015 11485.34 117.50 56783.04 88888.00 2019-01-15 10:30:18.904 015 11485.30 117.48 56782.95 88888.00 2019-01-15 10:30:19.404 015 11485.37 117.50 56782.95 88888.00 2019-01-15 10:30:19.904 015 11485.39 117.46 56782.91 88888.00 2019-01-15 10:30:20.404 015 11485.33 117.42 56782.87 88888.00 2019-01-15 10:30:20.904 015 11485.37 117.43 56782.87 88888.00 2019-01-15 10:30:21.404 015 11485.32 117.37 56782.87 88888.00 2019-01-15 10:30:21.904 015 11485.33 117.40 56782.87 88888.00 2019-01-15 10:30:22.404 015 11485.40 117.41 56782.87 88888.00 2019-01-15 10:30:22.904 015 11485.37 117.37 56782.90 88888.00 2019-01-15 10:30:23.404 015 11485.33 117.34 56782.87 88888.00 2019-01-15 10:30:23.904 015 11485.34 117.30 56782.82 88888.00 2019-01-15 10:30:24.404 015 11485.32 117.29 56782.83 88888.00 2019-01-15 10:30:24.904 015 11485.32 117.33 56782.83 88888.00 2019-01-15 10:30:25.404 015 11485.41 117.28 56782.76 88888.00 2019-01-15 10:30:25.904 015 11485.33 117.29 56782.76 88888.00 2019-01-15 10:30:26.404 015 11485.35 117.34 56782.78 88888.00 2019-01-15 10:30:26.904 015 11485.39 117.42 56782.76 88888.00 2019-01-15 10:30:27.404 015 11485.33 117.42 56782.73 88888.00 2019-01-15 10:30:27.904 015 11485.32 117.40 56782.77 88888.00 2019-01-15 10:30:28.404 015 11485.34 117.32 56782.76 88888.00 2019-01-15 10:30:28.904 015 11485.31 117.29 56782.81 88888.00 2019-01-15 10:30:29.404 015 11485.38 117.27 56782.81 88888.00 2019-01-15 10:30:29.904 015 11485.39 117.29 56782.81 88888.00 2019-01-15 10:30:30.404 015 11485.31 117.30 56782.79 88888.00 2019-01-15 10:30:30.904 015 11485.31 117.33 56782.81 88888.00 2019-01-15 10:30:31.404 015 11485.31 117.34 56782.81 88888.00 2019-01-15 10:30:31.904 015 11485.23 117.33 56782.77 88888.00 2019-01-15 10:30:32.404 015 11485.30 117.35 56782.79 88888.00 2019-01-15 10:30:32.904 015 11485.27 117.33 56782.81 88888.00 2019-01-15 10:30:33.404 015 11485.30 117.33 56782.75 88888.00 2019-01-15 10:30:33.904 015 11485.38 117.34 56782.77 88888.00 2019-01-15 10:30:34.404 015 11485.31 117.28 56782.78 88888.00 2019-01-15 10:30:34.904 015 11485.26 117.29 56782.81 88888.00 2019-01-15 10:30:35.404 015 11485.32 117.29 56782.81 88888.00 2019-01-15 10:30:35.904 015 11485.25 117.25 56782.83 88888.00 2019-01-15 10:30:36.404 015 11485.26 117.27 56782.77 88888.00 2019-01-15 10:30:36.904 015 11485.27 117.28 56782.75 88888.00 2019-01-15 10:30:37.404 015 11485.19 117.28 56782.79 88888.00 2019-01-15 10:30:37.904 015 11485.19 117.32 56782.82 88888.00 2019-01-15 10:30:38.404 015 11485.27 117.28 56782.81 88888.00 2019-01-15 10:30:38.904 015 11485.19 117.27 56782.79 88888.00 2019-01-15 10:30:39.904 015 11485.19 117.32 56782.85 88888.00 2019-01-15 10:30:40.404 015 11485.14 117.28 56782.88 88888.00 2019-01-15 10:30:40.904 015 11485.23 117.28 56782.92 88888.00 2019-01-15 10:30:41.404 015 11485.34 117.23 56782.90 88888.00 2019-01-15 10:30:41.904 015 11485.25 117.25 56782.90 88888.00 2019-01-15 10:30:42.404 015 11485.30 117.32 56782.95 88888.00 2019-01-15 10:30:42.904 015 11485.24 117.32 56782.95 88888.00 2019-01-15 10:30:43.404 015 11485.21 117.29 56782.95 88888.00 2019-01-15 10:30:43.904 015 11485.32 117.26 56782.98 88888.00 2019-01-15 10:30:44.404 015 11485.26 117.19 56783.00 88888.00 2019-01-15 10:30:44.904 015 11485.24 117.23 56783.01 88888.00 2019-01-15 10:30:45.404 015 11485.27 117.28 56783.08 88888.00 2019-01-15 10:30:45.904 015 11485.28 117.28 56783.04 88888.00 2019-01-15 10:30:46.404 015 11485.26 117.32 56783.04 88888.00 2019-01-15 10:30:46.904 015 11485.28 117.36 56783.10 88888.00 2019-01-15 10:30:47.404 015 11485.20 117.34 56783.04 88888.00 2019-01-15 10:30:47.904 015 11485.23 117.35 56783.01 88888.00 2019-01-15 10:30:48.404 015 11485.31 117.32 56783.08 88888.00 2019-01-15 10:30:48.904 015 11485.21 117.32 56783.10 88888.00 2019-01-15 10:30:49.904 015 11485.31 117.33 56783.11 88888.00 2019-01-15 10:30:50.404 015 11485.21 117.30 56783.07 88888.00 2019-01-15 10:30:50.904 015 11485.21 117.33 56783.10 88888.00 2019-01-15 10:30:51.404 015 11485.27 117.29 56783.07 88888.00 2019-01-15 10:30:51.904 015 11485.21 117.28 56783.10 88888.00 2019-01-15 10:30:52.404 015 11485.27 117.28 56783.11 88888.00 2019-01-15 10:30:52.904 015 11485.31 117.23 56783.09 88888.00 2019-01-15 10:30:53.404 015 11485.23 117.27 56783.09 88888.00 2019-01-15 10:30:53.904 015 11485.23 117.32 56783.05 88888.00 2019-01-15 10:30:54.404 015 11485.25 117.29 56782.97 88888.00 2019-01-15 10:30:54.904 015 11485.16 117.29 56782.96 88888.00 2019-01-15 10:30:55.404 015 11485.19 117.28 56782.95 88888.00 2019-01-15 10:30:55.904 015 11485.21 117.22 56782.97 88888.00 2019-01-15 10:30:56.404 015 11485.20 117.27 56783.02 88888.00 2019-01-15 10:30:56.904 015 11485.31 117.27 56783.01 88888.00 2019-01-15 10:30:57.904 015 11485.25 117.21 56782.98 88888.00 2019-01-15 10:30:58.404 015 11485.28 117.19 56782.95 88888.00 2019-01-15 10:30:58.904 015 11485.20 117.21 56782.92 88888.00 2019-01-15 10:30:59.404 015 11485.23 117.20 56782.94 88888.00 2019-01-15 10:30:59.904 015 11485.26 117.19 56782.88 88888.00 2019-01-15 10:31:00.404 015 11485.25 117.15 56782.77 88888.00 2019-01-15 10:31:00.904 015 11485.26 117.20 56782.82 88888.00 2019-01-15 10:31:01.404 015 11485.34 117.26 56782.81 88888.00 2019-01-15 10:31:01.904 015 11485.23 117.27 56782.83 88888.00 2019-01-15 10:31:02.404 015 11485.24 117.33 56782.83 88888.00 2019-01-15 10:31:02.904 015 11485.35 117.30 56782.83 88888.00 2019-01-15 10:31:03.404 015 11485.21 117.25 56782.81 88888.00 2019-01-15 10:31:03.904 015 11485.24 117.21 56782.87 88888.00 2019-01-15 10:31:04.404 015 11485.27 117.17 56782.84 88888.00 2019-01-15 10:31:04.904 015 11485.26 117.12 56782.79 88888.00 2019-01-15 10:31:05.404 015 11485.39 117.19 56782.76 88888.00 2019-01-15 10:31:05.904 015 11485.32 117.20 56782.79 88888.00 2019-01-15 10:31:06.404 015 11485.23 117.19 56782.77 88888.00 2019-01-15 10:31:06.904 015 11485.31 117.19 56782.75 88888.00 2019-01-15 10:31:07.404 015 11485.32 117.21 56782.76 88888.00 2019-01-15 10:31:07.904 015 11485.33 117.27 56782.72 88888.00 2019-01-15 10:31:08.404 015 11485.41 117.26 56782.70 88888.00 2019-01-15 10:31:08.904 015 11485.40 117.22 56782.70 88888.00 2019-01-15 10:31:09.404 015 11485.44 117.21 56782.69 88888.00 2019-01-15 10:31:09.904 015 11485.51 117.16 56782.66 88888.00 2019-01-15 10:31:10.404 015 11485.48 117.16 56782.63 88888.00 2019-01-15 10:31:10.904 015 11485.46 117.14 56782.58 88888.00 2019-01-15 10:31:11.404 015 11485.55 117.09 56782.63 88888.00 2019-01-15 10:31:11.904 015 11485.47 117.10 56782.64 88888.00 2019-01-15 10:31:12.404 015 11485.51 117.17 56782.60 88888.00 2019-01-15 10:31:12.904 015 11485.52 117.15 56782.59 88888.00 2019-01-15 10:31:13.404 015 11485.45 117.19 56782.56 88888.00 2019-01-15 10:31:13.904 015 11485.56 117.21 56782.52 88888.00 2019-01-15 10:31:14.404 015 11485.60 117.20 56782.50 88888.00 2019-01-15 10:31:14.904 015 11485.53 117.19 56782.53 88888.00 2019-01-15 10:31:15.404 015 11485.53 117.21 56782.53 88888.00 2019-01-15 10:31:15.904 015 11485.54 117.17 56782.55 88888.00 2019-01-15 10:31:16.404 015 11485.49 117.17 56782.55 88888.00 2019-01-15 10:31:16.904 015 11485.62 117.22 56782.51 88888.00 2019-01-15 10:31:17.404 015 11485.59 117.14 56782.46 88888.00 2019-01-15 10:31:17.904 015 11485.53 117.13 56782.47 88888.00 2019-01-15 10:31:18.404 015 11485.58 117.12 56782.44 88888.00 2019-01-15 10:31:18.904 015 11485.56 117.09 56782.45 88888.00 2019-01-15 10:31:19.404 015 11485.51 117.13 56782.51 88888.00 2019-01-15 10:31:19.904 015 11485.56 117.10 56782.46 88888.00 2019-01-15 10:31:20.404 015 11485.48 117.14 56782.44 88888.00 2019-01-15 10:31:21.404 015 11485.54 117.13 56782.45 88888.00 2019-01-15 10:31:21.904 015 11485.55 117.08 56782.43 88888.00 2019-01-15 10:31:22.404 015 11485.63 117.14 56782.46 88888.00 2019-01-15 10:31:22.904 015 11485.60 117.14 56782.47 88888.00 2019-01-15 10:31:23.404 015 11485.51 117.13 56782.51 88888.00 2019-01-15 10:31:23.904 015 11485.61 117.16 56782.47 88888.00 2019-01-15 10:31:24.404 015 11485.66 117.09 56782.53 88888.00 2019-01-15 10:31:24.904 015 11485.55 117.09 56782.58 88888.00 2019-01-15 10:31:25.404 015 11485.56 117.09 56782.57 88888.00 2019-01-15 10:31:25.904 015 11485.60 117.09 56782.63 88888.00 2019-01-15 10:31:26.404 015 11485.54 117.08 56782.64 88888.00 2019-01-15 10:31:26.904 015 11485.54 117.12 56782.70 88888.00 2019-01-15 10:31:27.404 015 11485.53 117.07 56782.73 88888.00 2019-01-15 10:31:27.904 015 11485.47 117.09 56782.73 88888.00 2019-01-15 10:31:28.404 015 11485.51 117.14 56782.72 88888.00 2019-01-15 10:31:28.904 015 11485.49 117.10 56782.69 88888.00 2019-01-15 10:31:29.404 015 11485.46 117.13 56782.70 88888.00 2019-01-15 10:31:29.904 015 11485.51 117.13 56782.70 88888.00 2019-01-15 10:31:30.404 015 11485.47 117.13 56782.66 88888.00 2019-01-15 10:31:31.404 015 11485.47 117.10 56782.75 88888.00 2019-01-15 10:31:31.904 015 11485.47 117.07 56782.77 88888.00 2019-01-15 10:31:32.404 015 11485.48 117.09 56782.85 88888.00 2019-01-15 10:31:32.904 015 11485.55 117.10 56782.89 88888.00 2019-01-15 10:31:33.404 015 11485.49 117.08 56782.87 88888.00 2019-01-15 10:31:33.904 015 11485.51 117.13 56782.87 88888.00 2019-01-15 10:31:34.404 015 11485.55 117.13 56782.83 88888.00 2019-01-15 10:31:34.904 015 11485.46 117.13 56782.82 88888.00 2019-01-15 10:31:35.404 015 11485.45 117.16 56782.78 88888.00 2019-01-15 10:31:35.904 015 11485.51 117.13 56782.73 88888.00 2019-01-15 10:31:36.404 015 11485.48 117.09 56782.76 88888.00 2019-01-15 10:31:36.904 015 11485.58 117.09 56782.76 88888.00 2019-01-15 10:31:37.404 015 11485.56 117.08 56782.75 88888.00 2019-01-15 10:31:37.904 015 11485.54 117.13 56782.75 88888.00 2019-01-15 10:31:38.404 015 11485.60 117.09 56782.68 88888.00 2019-01-15 10:31:38.904 015 11485.59 117.10 56782.65 88888.00 2019-01-15 10:31:39.404 015 11485.60 117.10 56782.66 88888.00 2019-01-15 10:31:39.904 015 11485.63 117.09 56782.60 88888.00 2019-01-15 10:31:40.404 015 11485.60 117.10 56782.57 88888.00 2019-01-15 10:31:40.904 015 11485.58 117.08 56782.59 88888.00 2019-01-15 10:31:41.404 015 11485.58 117.07 56782.59 88888.00 2019-01-15 10:31:41.904 015 11485.49 117.00 56782.57 88888.00 2019-01-15 10:31:42.404 015 11485.48 117.02 56782.58 88888.00 2019-01-15 10:31:42.904 015 11485.65 117.06 56782.59 88888.00 2019-01-15 10:31:43.404 015 11485.63 117.03 56782.59 88888.00 2019-01-15 10:31:43.904 015 11485.60 117.07 56782.60 88888.00 2019-01-15 10:31:44.404 015 11485.61 117.06 56782.57 88888.00 2019-01-15 10:31:44.904 015 11485.56 117.03 56782.53 88888.00 2019-01-15 10:31:45.404 015 11485.60 117.03 56782.53 88888.00 2019-01-15 10:31:45.904 015 11485.62 117.01 56782.52 88888.00 2019-01-15 10:31:46.404 015 11485.59 116.96 56782.50 88888.00 2019-01-15 10:31:46.904 015 11485.66 116.98 56782.51 88888.00 2019-01-15 10:31:47.404 015 11485.69 117.02 56782.53 88888.00 2019-01-15 10:31:47.904 015 11485.61 117.00 56782.51 88888.00 2019-01-15 10:31:48.404 015 11485.49 117.01 56782.46 88888.00 2019-01-15 10:31:48.904 015 11485.52 117.00 56782.47 88888.00 2019-01-15 10:31:49.404 015 11485.55 116.96 56782.51 88888.00 2019-01-15 10:31:49.904 015 11485.56 116.96 56782.53 88888.00 2019-01-15 10:31:50.404 015 11485.52 116.94 56782.57 88888.00 2019-01-15 10:31:50.904 015 11485.52 116.95 56782.64 88888.00 2019-01-15 10:31:51.404 015 11485.62 116.94 56782.69 88888.00 2019-01-15 10:31:51.904 015 11485.58 116.89 56782.68 88888.00 2019-01-15 10:31:52.404 015 11485.51 116.94 56782.68 88888.00 2019-01-15 10:31:52.904 015 11485.54 116.96 56782.68 88888.00 2019-01-15 10:31:53.404 015 11485.49 116.98 56782.68 88888.00 2019-01-15 10:31:53.904 015 11485.52 116.99 56782.71 88888.00 2019-01-15 10:31:54.404 015 11485.54 117.01 56782.71 88888.00 2019-01-15 10:31:54.904 015 11485.51 117.05 56782.70 88888.00 2019-01-15 10:31:55.404 015 11485.49 117.06 56782.73 88888.00 2019-01-15 10:31:55.904 015 11485.54 117.08 56782.76 88888.00 2019-01-15 10:31:56.404 015 11485.52 117.10 56782.73 88888.00 2019-01-15 10:31:56.904 015 11485.51 117.09 56782.68 88888.00 2019-01-15 10:31:57.404 015 11485.55 117.06 56782.75 88888.00 2019-01-15 10:31:57.904 015 11485.46 117.05 56782.79 88888.00 2019-01-15 10:31:58.404 015 11485.51 117.06 56782.81 88888.00 2019-01-15 10:31:58.904 015 11485.53 117.05 56782.81 88888.00 2019-01-15 10:31:59.404 015 11485.49 117.03 56782.84 88888.00 2019-01-15 10:31:59.904 015 11485.62 117.07 56782.82 88888.00 2019-01-15 10:32:00.404 015 11485.60 117.08 56782.78 88888.00 2019-01-15 10:32:00.904 015 11485.52 117.09 56782.70 88888.00 2019-01-15 10:32:01.404 015 11485.65 117.12 56782.70 88888.00 2019-01-15 10:32:01.904 015 11485.59 117.09 56782.69 88888.00 2019-01-15 10:32:02.404 015 11485.56 117.10 56782.66 88888.00 2019-01-15 10:32:02.904 015 11485.63 117.10 56782.68 88888.00 2019-01-15 10:32:03.404 015 11485.65 117.09 56782.64 88888.00 2019-01-15 10:32:03.904 015 11485.66 117.08 56782.62 88888.00 2019-01-15 10:32:04.404 015 11485.69 117.09 56782.59 88888.00 2019-01-15 10:32:04.904 015 11485.68 117.02 56782.59 88888.00 2019-01-15 10:32:05.404 015 11485.70 117.01 56782.57 88888.00 2019-01-15 10:32:05.904 015 11485.69 117.05 56782.53 88888.00 2019-01-15 10:32:06.405 015 11485.67 117.08 56782.51 88888.00 2019-01-15 10:32:06.905 015 11485.75 117.08 56782.51 88888.00 2019-01-15 10:32:07.405 015 11485.82 117.06 56782.47 88888.00 2019-01-15 10:32:07.905 015 11485.70 117.03 56782.47 88888.00 2019-01-15 10:32:08.405 015 11485.73 117.08 56782.51 88888.00 2019-01-15 10:32:08.905 015 11485.77 117.08 56782.51 88888.00 2019-01-15 10:32:09.405 015 11485.73 117.07 56782.47 88888.00 2019-01-15 10:32:09.905 015 11485.79 117.07 56782.51 88888.00 2019-01-15 10:32:10.405 015 11485.79 117.05 56782.49 88888.00 2019-01-15 10:32:10.905 015 11485.79 117.05 56782.45 88888.00 2019-01-15 10:32:11.405 015 11485.83 117.00 56782.46 88888.00 2019-01-15 10:32:11.905 015 11485.83 116.95 56782.46 88888.00 2019-01-15 10:32:12.405 015 11485.75 117.00 56782.50 88888.00 2019-01-15 10:32:12.905 015 11485.87 117.02 56782.47 88888.00 2019-01-15 10:32:13.405 015 11485.86 116.95 56782.47 88888.00 2019-01-15 10:32:13.905 015 11485.75 116.93 56782.47 88888.00 2019-01-15 10:32:14.405 015 11485.76 116.99 56782.49 88888.00 2019-01-15 10:32:14.905 015 11485.73 116.96 56782.49 88888.00 2019-01-15 10:32:15.405 015 11485.72 116.98 56782.53 88888.00 2019-01-15 10:32:15.905 015 11485.80 117.05 56782.53 88888.00 2019-01-15 10:32:16.405 015 11485.70 117.09 56782.52 88888.00 2019-01-15 10:32:16.905 015 11485.67 117.02 56782.56 88888.00 2019-01-15 10:32:17.405 015 11485.68 117.00 56782.55 88888.00 2019-01-15 10:32:17.905 015 11485.62 117.00 56782.59 88888.00 2019-01-15 10:32:18.405 015 11485.67 117.03 56782.64 88888.00 2019-01-15 10:32:18.905 015 11485.70 117.05 56782.64 88888.00 2019-01-15 10:32:19.405 015 11485.66 117.03 56782.65 88888.00 2019-01-15 10:32:19.905 015 11485.60 117.05 56782.62 88888.00 2019-01-15 10:32:20.405 015 11485.60 116.98 56782.57 88888.00 2019-01-15 10:32:20.905 015 11485.53 116.93 56782.60 88888.00 2019-01-15 10:32:21.405 015 11485.63 116.95 56782.69 88888.00 2019-01-15 10:32:21.905 015 11485.63 116.99 56782.62 88888.00 2019-01-15 10:32:22.405 015 11485.65 117.00 56782.58 88888.00 2019-01-15 10:32:22.905 015 11485.68 116.96 56782.58 88888.00 2019-01-15 10:32:23.905 015 11485.61 116.93 56782.57 88888.00 2019-01-15 10:32:24.405 015 11485.66 116.94 56782.55 88888.00 2019-01-15 10:32:24.905 015 11485.67 116.94 56782.56 88888.00 2019-01-15 10:32:25.405 015 11485.61 116.98 56782.58 88888.00 2019-01-15 10:32:25.905 015 11485.66 117.00 56782.57 88888.00 2019-01-15 10:32:26.405 015 11485.62 116.99 56782.52 88888.00 2019-01-15 10:32:26.905 015 11485.66 117.03 56782.51 88888.00 2019-01-15 10:32:27.405 015 11485.70 117.07 56782.49 88888.00 2019-01-15 10:32:27.905 015 11485.68 117.02 56782.49 88888.00 2019-01-15 10:32:28.405 015 11485.70 117.01 56782.46 88888.00 2019-01-15 10:32:28.905 015 11485.79 117.00 56782.46 88888.00 2019-01-15 10:32:29.405 015 11485.79 116.98 56782.46 88888.00 2019-01-15 10:32:29.905 015 11485.81 116.98 56782.44 88888.00 2019-01-15 10:32:30.405 015 11485.89 116.94 56782.40 88888.00 2019-01-15 10:32:30.905 015 11485.82 116.95 56782.33 88888.00 2019-01-15 10:32:31.405 015 11485.87 117.00 56782.25 88888.00 2019-01-15 10:32:31.905 015 11485.91 116.99 56782.15 88888.00 2019-01-15 10:32:32.405 015 11485.83 116.95 56782.15 88888.00 2019-01-15 10:32:32.905 015 11485.88 116.93 56782.17 88888.00 2019-01-15 10:32:33.405 015 11485.88 116.91 56782.13 88888.00 2019-01-15 10:32:34.405 015 11485.96 116.92 56782.04 88888.00 2019-01-15 10:32:34.905 015 11485.97 116.89 56782.04 88888.00 2019-01-15 10:32:35.405 015 11485.96 116.83 56782.05 88888.00 2019-01-15 10:32:35.905 015 11486.04 116.81 56782.00 88888.00 2019-01-15 10:32:36.405 015 11486.03 116.78 56782.00 88888.00 2019-01-15 10:32:36.905 015 11485.97 116.79 56782.00 88888.00 2019-01-15 10:32:37.405 015 11486.03 116.82 56781.98 88888.00 2019-01-15 10:32:37.905 015 11486.05 116.83 56781.95 88888.00 2019-01-15 10:32:38.405 015 11486.04 116.85 56781.94 88888.00 2019-01-15 10:32:38.905 015 11486.16 116.88 56781.96 88888.00 2019-01-15 10:32:39.405 015 11486.09 116.88 56781.94 88888.00 2019-01-15 10:32:39.905 015 11486.04 116.91 56781.95 88888.00 2019-01-15 10:32:40.405 015 11486.16 116.80 56781.94 88888.00 2019-01-15 10:32:40.905 015 11486.14 116.75 56781.95 88888.00 2019-01-15 10:32:41.405 015 11486.09 116.85 56781.99 88888.00 2019-01-15 10:32:41.905 015 11486.09 116.82 56781.98 88888.00 2019-01-15 10:32:42.405 015 11486.03 116.82 56781.94 88888.00 2019-01-15 10:32:42.905 015 11486.12 116.86 56781.89 88888.00 2019-01-15 10:32:43.405 015 11486.16 116.86 56781.91 88888.00 2019-01-15 10:32:43.905 015 11486.04 116.82 56781.99 88888.00 2019-01-15 10:32:44.405 015 11486.07 116.88 56782.04 88888.00 2019-01-15 10:32:44.905 015 11486.05 116.83 56782.04 88888.00 2019-01-15 10:32:45.405 015 11485.97 116.81 56782.07 88888.00 2019-01-15 10:32:45.905 015 11486.04 116.79 56782.13 88888.00 2019-01-15 10:32:46.405 015 11486.01 116.78 56782.14 88888.00 2019-01-15 10:32:46.905 015 11485.95 116.82 56782.19 88888.00 2019-01-15 10:32:47.405 015 11485.97 116.75 56782.25 88888.00 2019-01-15 10:32:47.905 015 11485.95 116.68 56782.25 88888.00 2019-01-15 10:32:48.405 015 11485.91 116.67 56782.21 88888.00 2019-01-15 10:32:48.905 015 11485.97 116.69 56782.19 88888.00 2019-01-15 10:32:49.405 015 11485.96 116.72 56782.24 88888.00 2019-01-15 10:32:49.905 015 11485.88 116.71 56782.23 88888.00 2019-01-15 10:32:50.405 015 11485.97 116.76 56782.28 88888.00 2019-01-15 10:32:50.905 015 11485.91 116.82 56782.36 88888.00 2019-01-15 10:32:51.405 015 11485.88 116.85 56782.36 88888.00 2019-01-15 10:32:51.905 015 11485.90 116.86 56782.37 88888.00 2019-01-15 10:32:52.405 015 11485.87 116.85 56782.34 88888.00 2019-01-15 10:32:52.905 015 11485.91 116.82 56782.32 88888.00 2019-01-15 10:32:53.405 015 11485.97 116.81 56782.31 88888.00 2019-01-15 10:32:53.905 015 11485.89 116.80 56782.37 88888.00 2019-01-15 10:32:54.405 015 11485.90 116.81 56782.34 88888.00 2019-01-15 10:32:54.905 015 11485.94 116.79 56782.34 88888.00 2019-01-15 10:32:55.405 015 11485.86 116.81 56782.39 88888.00 2019-01-15 10:32:55.905 015 11485.88 116.88 56782.41 88888.00 2019-01-15 10:32:56.405 015 11485.87 116.88 56782.36 88888.00 2019-01-15 10:32:56.905 015 11485.90 116.87 56782.33 88888.00 2019-01-15 10:32:57.405 015 11485.98 116.91 56782.37 88888.00 2019-01-15 10:32:57.905 015 11485.96 116.91 56782.37 88888.00 2019-01-15 10:32:58.405 015 11485.91 116.91 56782.38 88888.00 2019-01-15 10:32:58.905 015 11485.90 116.89 56782.38 88888.00 2019-01-15 10:32:59.405 015 11485.90 116.89 56782.38 88888.00 2019-01-15 10:32:59.905 015 11485.87 116.91 56782.38 88888.00 2019-01-15 10:33:00.405 015 11485.98 116.98 56782.34 88888.00 2019-01-15 10:33:00.905 015 11485.94 116.92 56782.31 88888.00 2019-01-15 10:33:01.405 015 11485.96 116.92 56782.34 88888.00 2019-01-15 10:33:01.905 015 11486.04 116.88 56782.30 88888.00 2019-01-15 10:33:02.405 015 11485.95 116.81 56782.31 88888.00 2019-01-15 10:33:02.905 015 11486.03 116.81 56782.36 88888.00 2019-01-15 10:33:03.405 015 11486.05 116.78 56782.28 88888.00 2019-01-15 10:33:03.905 015 11486.01 116.76 56782.24 88888.00 2019-01-15 10:33:04.405 015 11486.05 116.74 56782.30 88888.00 2019-01-15 10:33:04.905 015 11485.98 116.72 56782.31 88888.00 2019-01-15 10:33:05.405 015 11485.93 116.76 56782.27 88888.00 2019-01-15 10:33:05.905 015 11486.04 116.87 56782.23 88888.00 2019-01-15 10:33:06.405 015 11485.96 116.87 56782.24 88888.00 2019-01-15 10:33:06.905 015 11485.95 116.91 56782.21 88888.00 2019-01-15 10:33:07.405 015 11486.03 116.89 56782.20 88888.00 2019-01-15 10:33:07.905 015 11485.97 116.76 56782.15 88888.00 2019-01-15 10:33:08.405 015 11485.94 116.85 56782.10 88888.00 2019-01-15 10:33:08.905 015 11486.04 116.82 56782.10 88888.00 2019-01-15 10:33:09.405 015 11485.98 116.79 56782.13 88888.00 2019-01-15 10:33:09.905 015 11485.97 116.87 56782.14 88888.00 2019-01-15 10:33:10.405 015 11486.07 116.80 56782.13 88888.00 2019-01-15 10:33:10.905 015 11486.01 116.73 56782.15 88888.00 2019-01-15 10:33:11.405 015 11486.01 116.75 56782.15 88888.00 2019-01-15 10:33:11.905 015 11486.03 116.74 56782.05 88888.00 2019-01-15 10:33:12.405 015 11485.97 116.72 56782.04 88888.00 2019-01-15 10:33:12.905 015 11486.05 116.68 56782.04 88888.00 2019-01-15 10:33:13.405 015 11486.03 116.66 56782.00 88888.00 2019-01-15 10:33:13.905 015 11485.95 116.66 56782.00 88888.00 2019-01-15 10:33:14.405 015 11485.98 116.73 56782.02 88888.00 2019-01-15 10:33:14.905 015 11485.98 116.80 56782.00 88888.00 2019-01-15 10:33:15.905 015 11486.03 116.82 56781.98 88888.00 2019-01-15 10:33:16.405 015 11486.02 116.74 56781.95 88888.00 2019-01-15 10:33:16.905 015 11485.94 116.71 56781.96 88888.00 2019-01-15 10:33:17.405 015 11485.97 116.75 56782.04 88888.00 2019-01-15 10:33:17.905 015 11485.90 116.76 56782.00 88888.00 2019-01-15 10:33:18.405 015 11485.91 116.80 56781.99 88888.00 2019-01-15 10:33:18.905 015 11486.00 116.80 56782.04 88888.00 2019-01-15 10:33:19.405 015 11485.93 116.83 56781.99 88888.00 2019-01-15 10:33:19.905 015 11485.93 116.82 56782.00 88888.00 2019-01-15 10:33:20.405 015 11485.96 116.79 56781.93 88888.00 2019-01-15 10:33:20.905 015 11485.88 116.83 56781.96 88888.00 2019-01-15 10:33:21.405 015 11485.89 116.83 56781.94 88888.00 2019-01-15 10:33:21.905 015 11485.90 116.76 56781.89 88888.00 2019-01-15 10:33:22.405 015 11485.89 116.72 56781.89 88888.00 2019-01-15 10:33:22.905 015 11485.89 116.75 56781.95 88888.00 2019-01-15 10:33:23.405 015 11485.88 116.69 56781.94 88888.00 2019-01-15 10:33:23.905 015 11485.91 116.71 56781.89 88888.00 2019-01-15 10:33:24.405 015 11485.93 116.74 56781.93 88888.00 2019-01-15 10:33:24.905 015 11485.98 116.72 56781.93 88888.00 2019-01-15 10:33:25.905 015 11485.97 116.75 56781.96 88888.00 2019-01-15 10:33:26.405 015 11485.96 116.76 56781.96 88888.00 2019-01-15 10:33:26.905 015 11485.87 116.72 56781.92 88888.00 2019-01-15 10:33:27.405 015 11485.97 116.72 56781.87 88888.00 2019-01-15 10:33:27.905 015 11485.93 116.78 56781.88 88888.00 2019-01-15 10:33:28.405 015 11485.90 116.78 56781.91 88888.00 2019-01-15 10:33:28.905 015 11485.98 116.80 56781.89 88888.00 2019-01-15 10:33:29.405 015 11485.91 116.75 56781.82 88888.00 2019-01-15 10:33:29.905 015 11485.91 116.75 56781.83 88888.00 2019-01-15 10:33:30.405 015 11485.96 116.72 56781.85 88888.00 2019-01-15 10:33:30.905 015 11485.94 116.71 56781.87 88888.00 2019-01-15 10:33:31.405 015 11485.93 116.69 56781.88 88888.00 2019-01-15 10:33:31.905 015 11486.00 116.62 56781.87 88888.00 2019-01-15 10:33:32.405 015 11485.91 116.60 56781.85 88888.00 2019-01-15 10:33:32.905 015 11485.95 116.65 56781.87 88888.00 2019-01-15 10:33:33.405 015 11485.98 116.66 56781.86 88888.00 2019-01-15 10:33:33.905 015 11485.95 116.65 56781.82 88888.00 2019-01-15 10:33:34.405 015 11486.00 116.72 56781.81 88888.00 2019-01-15 10:33:34.905 015 11486.01 116.68 56781.83 88888.00 2019-01-15 10:33:35.405 015 11485.96 116.64 56781.80 88888.00 2019-01-15 10:33:35.905 015 11486.05 116.64 56781.82 88888.00 2019-01-15 10:33:36.405 015 11486.04 116.59 56781.81 88888.00 2019-01-15 10:33:36.905 015 11485.94 116.58 56781.80 88888.00 2019-01-15 10:33:37.405 015 11485.98 116.66 56781.69 88888.00 2019-01-15 10:33:37.905 015 11485.96 116.62 56781.69 88888.00 2019-01-15 10:33:38.405 015 11485.94 116.62 56781.68 88888.00 2019-01-15 10:33:38.905 015 11486.07 116.65 56781.72 88888.00 2019-01-15 10:33:39.405 015 11486.07 116.62 56781.72 88888.00 2019-01-15 10:33:39.905 015 11486.02 116.52 56781.75 88888.00 2019-01-15 10:33:40.405 015 11486.05 116.47 56781.74 88888.00 2019-01-15 10:33:40.905 015 11486.08 116.49 56781.72 88888.00 2019-01-15 10:33:41.405 015 11486.08 116.53 56781.67 88888.00 2019-01-15 10:33:41.905 015 11486.12 116.51 56781.64 88888.00 2019-01-15 10:33:42.405 015 11486.04 116.51 56781.70 88888.00 2019-01-15 10:33:42.905 015 11486.00 116.57 56781.75 88888.00 2019-01-15 10:33:43.405 015 11486.05 116.52 56781.68 88888.00 2019-01-15 10:33:43.905 015 11485.96 116.48 56781.60 88888.00 2019-01-15 10:33:44.405 015 11486.04 116.51 56781.54 88888.00 2019-01-15 10:33:44.905 015 11486.10 116.46 56781.57 88888.00 2019-01-15 10:33:45.405 015 11486.00 116.46 56781.55 88888.00 2019-01-15 10:33:45.905 015 11486.02 116.54 56781.62 88888.00 2019-01-15 10:33:46.405 015 11486.04 116.49 56781.66 88888.00 2019-01-15 10:33:46.905 015 11485.93 116.46 56781.68 88888.00 2019-01-15 10:33:47.405 015 11485.95 116.47 56781.66 88888.00 2019-01-15 10:33:47.905 015 11486.00 116.48 56781.69 88888.00 2019-01-15 10:33:48.405 015 11485.97 116.49 56781.72 88888.00 2019-01-15 10:33:48.905 015 11486.00 116.46 56781.76 88888.00 2019-01-15 10:33:49.405 015 11485.91 116.40 56781.78 88888.00 2019-01-15 10:33:49.905 015 11485.90 116.41 56781.78 88888.00 2019-01-15 10:33:50.405 015 11485.97 116.44 56781.80 88888.00 2019-01-15 10:33:50.905 015 11485.93 116.37 56781.81 88888.00 2019-01-15 10:33:51.405 015 11485.93 116.38 56781.83 88888.00 2019-01-15 10:33:51.905 015 11486.04 116.41 56781.83 88888.00 2019-01-15 10:33:52.405 015 11485.96 116.44 56781.88 88888.00 2019-01-15 10:33:52.905 015 11485.95 116.48 56781.91 88888.00 2019-01-15 10:33:53.405 015 11485.95 116.51 56781.95 88888.00 2019-01-15 10:33:53.905 015 11485.90 116.47 56782.00 88888.00 2019-01-15 10:33:54.405 015 11485.95 116.48 56782.00 88888.00 2019-01-15 10:33:54.905 015 11485.96 116.46 56782.05 88888.00 2019-01-15 10:33:55.405 015 11485.90 116.48 56782.07 88888.00 2019-01-15 10:33:55.905 015 11485.91 116.52 56782.14 88888.00 2019-01-15 10:33:56.405 015 11485.90 116.51 56782.12 88888.00 2019-01-15 10:33:57.405 015 11485.84 116.49 56782.27 88888.00 2019-01-15 10:33:57.905 015 11485.83 116.49 56782.27 88888.00 2019-01-15 10:33:58.405 015 11485.81 116.51 56782.34 88888.00 2019-01-15 10:33:58.905 015 11485.84 116.53 56782.39 88888.00 2019-01-15 10:33:59.405 015 11485.82 116.53 56782.36 88888.00 2019-01-15 10:33:59.905 015 11485.77 116.59 56782.40 88888.00 2019-01-15 10:34:00.405 015 11485.80 116.54 56782.49 88888.00 2019-01-15 10:34:00.905 015 11485.67 116.54 56782.55 88888.00 2019-01-15 10:34:01.405 015 11485.62 116.59 56782.56 88888.00 2019-01-15 10:34:01.905 015 11485.72 116.61 56782.55 88888.00 2019-01-15 10:34:02.405 015 11485.69 116.58 56782.58 88888.00 2019-01-15 10:34:02.905 015 11485.61 116.60 56782.62 88888.00 2019-01-15 10:34:03.405 015 11485.66 116.58 56782.66 88888.00 2019-01-15 10:34:03.905 015 11485.65 116.57 56782.68 88888.00 2019-01-15 10:34:04.405 015 11485.62 116.62 56782.68 88888.00 2019-01-15 10:34:04.905 015 11485.69 116.67 56782.64 88888.00 2019-01-15 10:34:05.405 015 11485.58 116.69 56782.66 88888.00 2019-01-15 10:34:05.905 015 11485.55 116.68 56782.70 88888.00 2019-01-15 10:34:06.405 015 11485.58 116.62 56782.69 88888.00 2019-01-15 10:34:07.405 015 11485.60 116.51 56782.76 88888.00 2019-01-15 10:34:07.905 015 11485.60 116.53 56782.77 88888.00 2019-01-15 10:34:08.405 015 11485.55 116.64 56782.77 88888.00 2019-01-15 10:34:08.905 015 11485.62 116.66 56782.73 88888.00 2019-01-15 10:34:09.405 015 11485.67 116.65 56782.65 88888.00 2019-01-15 10:34:09.905 015 11485.60 116.60 56782.68 88888.00 2019-01-15 10:34:10.405 015 11485.72 116.55 56782.72 88888.00 2019-01-15 10:34:10.905 015 11485.67 116.57 56782.72 88888.00 2019-01-15 10:34:11.405 015 11485.61 116.60 56782.68 88888.00 2019-01-15 10:34:11.905 015 11485.72 116.60 56782.68 88888.00 2019-01-15 10:34:12.405 015 11485.76 116.58 56782.60 88888.00 2019-01-15 10:34:12.905 015 11485.72 116.54 56782.60 88888.00 2019-01-15 10:34:13.405 015 11485.79 116.60 56782.57 88888.00 2019-01-15 10:34:13.905 015 11485.70 116.58 56782.52 88888.00 2019-01-15 10:34:14.405 015 11485.68 116.53 56782.47 88888.00 2019-01-15 10:34:14.905 015 11485.76 116.57 56782.45 88888.00 2019-01-15 10:34:15.405 015 11485.67 116.57 56782.47 88888.00 2019-01-15 10:34:15.905 015 11485.68 116.61 56782.44 88888.00 2019-01-15 10:34:16.405 015 11485.77 116.59 56782.41 88888.00 2019-01-15 10:34:16.905 015 11485.69 116.51 56782.40 88888.00 2019-01-15 10:34:17.405 015 11485.82 116.58 56782.39 88888.00 2019-01-15 10:34:17.905 015 11485.88 116.58 56782.34 88888.00 2019-01-15 10:34:18.405 015 11485.81 116.55 56782.38 88888.00 2019-01-15 10:34:18.905 015 11485.81 116.55 56782.38 88888.00 2019-01-15 10:34:19.405 015 11485.83 116.60 56782.33 88888.00 2019-01-15 10:34:19.905 015 11485.81 116.57 56782.25 88888.00 2019-01-15 10:34:20.405 015 11485.88 116.55 56782.24 88888.00 2019-01-15 10:34:20.905 015 11485.94 116.59 56782.24 88888.00 2019-01-15 10:34:21.405 015 11485.88 116.47 56782.19 88888.00 2019-01-15 10:34:21.905 015 11485.87 116.51 56782.25 88888.00 2019-01-15 10:34:22.406 015 11485.90 116.55 56782.23 88888.00 2019-01-15 10:34:22.906 015 11485.80 116.59 56782.24 88888.00 2019-01-15 10:34:23.406 015 11485.86 116.59 56782.24 88888.00 2019-01-15 10:34:23.906 015 11485.93 116.53 56782.26 88888.00 2019-01-15 10:34:24.406 015 11485.88 116.54 56782.28 88888.00 2019-01-15 10:34:24.906 015 11485.88 116.59 56782.26 88888.00 2019-01-15 10:34:25.406 015 11485.81 116.55 56782.27 88888.00 2019-01-15 10:34:25.906 015 11485.77 116.55 56782.28 88888.00 2019-01-15 10:34:26.406 015 11485.84 116.55 56782.31 88888.00 2019-01-15 10:34:26.906 015 11485.84 116.53 56782.30 88888.00 2019-01-15 10:34:27.406 015 11485.79 116.54 56782.25 88888.00 2019-01-15 10:34:27.906 015 11485.79 116.62 56782.28 88888.00 2019-01-15 10:34:28.406 015 11485.76 116.60 56782.39 88888.00 2019-01-15 10:34:28.906 015 11485.70 116.58 56782.43 88888.00 2019-01-15 10:34:29.406 015 11485.75 116.58 56782.44 88888.00 2019-01-15 10:34:29.906 015 11485.59 116.61 56782.47 88888.00 2019-01-15 10:34:30.406 015 11485.61 116.64 56782.51 88888.00 2019-01-15 10:34:30.906 015 11485.73 116.62 56782.53 88888.00 2019-01-15 10:34:31.406 015 11485.61 116.58 56782.53 88888.00 2019-01-15 10:34:31.906 015 11485.67 116.62 56782.57 88888.00 2019-01-15 10:34:32.406 015 11485.63 116.65 56782.62 88888.00 2019-01-15 10:34:32.906 015 11485.51 116.65 56782.64 88888.00 2019-01-15 10:34:33.406 015 11485.53 116.67 56782.64 88888.00 2019-01-15 10:34:33.906 015 11485.51 116.67 56782.66 88888.00 2019-01-15 10:34:34.406 015 11485.48 116.65 56782.68 88888.00 2019-01-15 10:34:34.906 015 11485.46 116.60 56782.66 88888.00 2019-01-15 10:34:35.406 015 11485.41 116.55 56782.72 88888.00 2019-01-15 10:34:35.906 015 11485.32 116.58 56782.78 88888.00 2019-01-15 10:34:36.406 015 11485.37 116.69 56782.79 88888.00 2019-01-15 10:34:36.906 015 11485.38 116.69 56782.73 88888.00 2019-01-15 10:34:37.406 015 11485.38 116.66 56782.75 88888.00 2019-01-15 10:34:37.906 015 11485.39 116.67 56782.77 88888.00 2019-01-15 10:34:38.906 015 11485.25 116.65 56782.76 88888.00 2019-01-15 10:34:39.406 015 11485.31 116.64 56782.78 88888.00 2019-01-15 10:34:39.906 015 11485.21 116.58 56782.79 88888.00 2019-01-15 10:34:40.406 015 11485.30 116.58 56782.79 88888.00 2019-01-15 10:34:40.906 015 11485.38 116.60 56782.73 88888.00 2019-01-15 10:34:41.406 015 11485.33 116.60 56782.70 88888.00 2019-01-15 10:34:41.906 015 11485.34 116.59 56782.66 88888.00 2019-01-15 10:34:42.406 015 11485.35 116.53 56782.68 88888.00 2019-01-15 10:34:42.906 015 11485.26 116.51 56782.60 88888.00 2019-01-15 10:34:43.406 015 11485.31 116.53 56782.58 88888.00 2019-01-15 10:34:43.906 015 11485.38 116.53 56782.57 88888.00 2019-01-15 10:34:44.406 015 11485.32 116.53 56782.56 88888.00 2019-01-15 10:34:44.906 015 11485.39 116.55 56782.57 88888.00 2019-01-15 10:34:45.406 015 11485.47 116.51 56782.53 88888.00 2019-01-15 10:34:45.906 015 11485.40 116.46 56782.49 88888.00 2019-01-15 10:34:46.906 015 11485.45 116.35 56782.39 88888.00 2019-01-15 10:34:47.406 015 11485.45 116.44 56782.41 88888.00 2019-01-15 10:34:47.906 015 11485.60 116.40 56782.38 88888.00 2019-01-15 10:34:48.906 015 11485.55 116.40 56782.27 88888.00 2019-01-15 10:34:49.406 015 11485.62 116.40 56782.18 88888.00 2019-01-15 10:34:49.906 015 11485.65 116.44 56782.17 88888.00 2019-01-15 10:34:50.406 015 11485.67 116.52 56782.14 88888.00 2019-01-15 10:34:50.906 015 11485.70 116.51 56782.08 88888.00 2019-01-15 10:34:51.406 015 11485.67 116.46 56782.01 88888.00 2019-01-15 10:34:51.906 015 11485.73 116.44 56782.02 88888.00 2019-01-15 10:34:52.406 015 11485.76 116.39 56782.05 88888.00 2019-01-15 10:34:52.906 015 11485.72 116.40 56782.01 88888.00 2019-01-15 10:34:53.406 015 11485.76 116.46 56782.05 88888.00 2019-01-15 10:34:53.906 015 11485.80 116.48 56782.02 88888.00 2019-01-15 10:34:54.406 015 11485.73 116.46 56782.04 88888.00 2019-01-15 10:34:54.906 015 11485.84 116.48 56782.02 88888.00 2019-01-15 10:34:55.406 015 11485.81 116.37 56782.01 88888.00 2019-01-15 10:34:55.906 015 11485.82 116.31 56782.01 88888.00 2019-01-15 10:34:56.406 015 11485.83 116.34 56782.05 88888.00 2019-01-15 10:34:56.906 015 11485.80 116.34 56782.06 88888.00 2019-01-15 10:34:57.406 015 11485.77 116.35 56782.04 88888.00 2019-01-15 10:34:57.906 015 11485.80 116.39 56782.02 88888.00 2019-01-15 10:34:58.406 015 11485.76 116.40 56782.06 88888.00 2019-01-15 10:34:58.906 015 11485.70 116.34 56782.07 88888.00 2019-01-15 10:34:59.406 015 11485.73 116.32 56782.10 88888.00 2019-01-15 10:34:59.906 015 11485.70 116.39 56782.13 88888.00 2019-01-15 10:35:00.406 015 11485.74 116.41 56782.19 88888.00 2019-01-15 10:35:00.906 015 11485.77 116.38 56782.15 88888.00 2019-01-15 10:35:01.406 015 11485.73 116.39 56782.20 88888.00 2019-01-15 10:35:01.906 015 11485.74 116.41 56782.25 88888.00 2019-01-15 10:35:02.406 015 11485.74 116.40 56782.28 88888.00 2019-01-15 10:35:02.906 015 11485.61 116.42 56782.31 88888.00 2019-01-15 10:35:03.406 015 11485.66 116.44 56782.37 88888.00 2019-01-15 10:35:03.906 015 11485.60 116.38 56782.40 88888.00 2019-01-15 10:35:04.406 015 11485.56 116.38 56782.47 88888.00 2019-01-15 10:35:04.906 015 11485.63 116.42 56782.52 88888.00 2019-01-15 10:35:05.406 015 11485.53 116.39 56782.50 88888.00 2019-01-15 10:35:05.906 015 11485.45 116.35 56782.52 88888.00 2019-01-15 10:35:06.406 015 11485.51 116.34 56782.57 88888.00 2019-01-15 10:35:06.906 015 11485.46 116.34 56782.63 88888.00 2019-01-15 10:35:07.406 015 11485.37 116.41 56782.70 88888.00 2019-01-15 10:35:07.906 015 11485.44 116.42 56782.68 88888.00 2019-01-15 10:35:08.406 015 11485.41 116.40 56782.63 88888.00 2019-01-15 10:35:08.906 015 11485.34 116.46 56782.62 88888.00 2019-01-15 10:35:09.406 015 11485.39 116.46 56782.63 88888.00 2019-01-15 10:35:09.906 015 11485.35 116.48 56782.65 88888.00 2019-01-15 10:35:10.406 015 11485.28 116.53 56782.66 88888.00 2019-01-15 10:35:10.906 015 11485.32 116.57 56782.73 88888.00 2019-01-15 10:35:11.406 015 11485.31 116.51 56782.77 88888.00 2019-01-15 10:35:11.906 015 11485.27 116.51 56782.77 88888.00 2019-01-15 10:35:12.406 015 11485.28 116.49 56782.78 88888.00 2019-01-15 10:35:12.906 015 11485.20 116.54 56782.77 88888.00 2019-01-15 10:35:13.406 015 11485.23 116.55 56782.76 88888.00 2019-01-15 10:35:13.906 015 11485.23 116.54 56782.76 88888.00 2019-01-15 10:35:14.406 015 11485.21 116.52 56782.76 88888.00 2019-01-15 10:35:14.906 015 11485.26 116.47 56782.76 88888.00 2019-01-15 10:35:15.406 015 11485.32 116.40 56782.77 88888.00 2019-01-15 10:35:15.906 015 11485.25 116.39 56782.75 88888.00 2019-01-15 10:35:16.406 015 11485.23 116.44 56782.75 88888.00 2019-01-15 10:35:16.906 015 11485.21 116.44 56782.65 88888.00 2019-01-15 10:35:17.406 015 11485.18 116.42 56782.71 88888.00 2019-01-15 10:35:17.906 015 11485.23 116.45 56782.79 88888.00 2019-01-15 10:35:18.406 015 11485.23 116.47 56782.76 88888.00 2019-01-15 10:35:18.906 015 11485.18 116.44 56782.77 88888.00 2019-01-15 10:35:19.406 015 11485.26 116.40 56782.71 88888.00 2019-01-15 10:35:20.406 015 11485.19 116.44 56782.72 88888.00 2019-01-15 10:35:20.906 015 11485.28 116.46 56782.71 88888.00 2019-01-15 10:35:21.406 015 11485.23 116.42 56782.71 88888.00 2019-01-15 10:35:21.906 015 11485.21 116.44 56782.73 88888.00 2019-01-15 10:35:22.406 015 11485.24 116.45 56782.73 88888.00 2019-01-15 10:35:22.906 015 11485.25 116.42 56782.66 88888.00 2019-01-15 10:35:23.406 015 11485.26 116.40 56782.66 88888.00 2019-01-15 10:35:23.906 015 11485.26 116.39 56782.66 88888.00 2019-01-15 10:35:24.406 015 11485.23 116.42 56782.69 88888.00 2019-01-15 10:35:24.906 015 11485.30 116.48 56782.65 88888.00 2019-01-15 10:35:25.406 015 11485.30 116.45 56782.66 88888.00 2019-01-15 10:35:25.906 015 11485.25 116.45 56782.59 88888.00 2019-01-15 10:35:26.406 015 11485.31 116.47 56782.53 88888.00 2019-01-15 10:35:26.906 015 11485.27 116.38 56782.62 88888.00 2019-01-15 10:35:27.406 015 11485.21 116.38 56782.65 88888.00 2019-01-15 10:35:27.906 015 11485.33 116.45 56782.58 88888.00 2019-01-15 10:35:28.406 015 11485.31 116.40 56782.53 88888.00 2019-01-15 10:35:28.906 015 11485.24 116.41 56782.55 88888.00 2019-01-15 10:35:29.406 015 11485.26 116.37 56782.55 88888.00 2019-01-15 10:35:29.906 015 11485.23 116.38 56782.51 88888.00 2019-01-15 10:35:30.406 015 11485.23 116.40 56782.53 88888.00 2019-01-15 10:35:30.906 015 11485.28 116.38 56782.56 88888.00 2019-01-15 10:35:31.406 015 11485.28 116.34 56782.51 88888.00 2019-01-15 10:35:31.906 015 11485.25 116.32 56782.49 88888.00 2019-01-15 10:35:32.406 015 11485.28 116.32 56782.53 88888.00 2019-01-15 10:35:32.906 015 11485.21 116.26 56782.52 88888.00 2019-01-15 10:35:33.406 015 11485.21 116.27 56782.43 88888.00 2019-01-15 10:35:33.906 015 11485.31 116.26 56782.47 88888.00 2019-01-15 10:35:34.406 015 11485.23 116.24 56782.51 88888.00 2019-01-15 10:35:34.906 015 11485.23 116.23 56782.56 88888.00 2019-01-15 10:35:35.406 015 11485.30 116.23 56782.55 88888.00 2019-01-15 10:35:35.906 015 11485.27 116.20 56782.49 88888.00 2019-01-15 10:35:36.406 015 11485.30 116.17 56782.49 88888.00 2019-01-15 10:35:36.906 015 11485.28 116.17 56782.49 88888.00 2019-01-15 10:35:37.406 015 11485.27 116.25 56782.41 88888.00 2019-01-15 10:35:37.906 015 11485.35 116.31 56782.41 88888.00 2019-01-15 10:35:38.406 015 11485.34 116.27 56782.50 88888.00 2019-01-15 10:35:38.906 015 11485.28 116.25 56782.55 88888.00 2019-01-15 10:35:39.406 015 11485.30 116.26 56782.49 88888.00 2019-01-15 10:35:39.906 015 11485.25 116.23 56782.45 88888.00 2019-01-15 10:35:40.406 015 11485.21 116.20 56782.46 88888.00 2019-01-15 10:35:40.906 015 11485.28 116.19 56782.46 88888.00 2019-01-15 10:35:41.406 015 11485.28 116.19 56782.46 88888.00 2019-01-15 10:35:41.906 015 11485.23 116.19 56782.46 88888.00 2019-01-15 10:35:42.406 015 11485.30 116.15 56782.46 88888.00 2019-01-15 10:35:42.906 015 11485.28 116.15 56782.43 88888.00 2019-01-15 10:35:43.406 015 11485.23 116.19 56782.47 88888.00 2019-01-15 10:35:43.906 015 11485.31 116.20 56782.47 88888.00 2019-01-15 10:35:44.406 015 11485.28 116.15 56782.45 88888.00 2019-01-15 10:35:44.906 015 11485.28 116.15 56782.41 88888.00 2019-01-15 10:35:45.406 015 11485.33 116.19 56782.40 88888.00 2019-01-15 10:35:45.906 015 11485.26 116.13 56782.40 88888.00 2019-01-15 10:35:46.406 015 11485.23 116.13 56782.37 88888.00 2019-01-15 10:35:46.906 015 11485.28 116.15 56782.43 88888.00 2019-01-15 10:35:47.406 015 11485.25 116.21 56782.45 88888.00 2019-01-15 10:35:47.906 015 11485.27 116.23 56782.47 88888.00 2019-01-15 10:35:48.406 015 11485.32 116.18 56782.50 88888.00 2019-01-15 10:35:48.906 015 11485.23 116.20 56782.50 88888.00 2019-01-15 10:35:49.406 015 11485.21 116.23 56782.56 88888.00 2019-01-15 10:35:49.906 015 11485.20 116.18 56782.58 88888.00 2019-01-15 10:35:50.406 015 11485.14 116.21 56782.55 88888.00 2019-01-15 10:35:50.906 015 11485.18 116.23 56782.55 88888.00 2019-01-15 10:35:51.406 015 11485.19 116.18 56782.57 88888.00 2019-01-15 10:35:51.906 015 11485.12 116.18 56782.57 88888.00 2019-01-15 10:35:52.406 015 11485.17 116.17 56782.57 88888.00 2019-01-15 10:35:52.906 015 11485.18 116.08 56782.60 88888.00 2019-01-15 10:35:53.406 015 11485.16 116.12 56782.65 88888.00 2019-01-15 10:35:53.906 015 11485.18 116.15 56782.66 88888.00 2019-01-15 10:35:54.406 015 11485.11 116.15 56782.66 88888.00 2019-01-15 10:35:54.906 015 11485.04 116.18 56782.70 88888.00 2019-01-15 10:35:55.406 015 11485.13 116.24 56782.75 88888.00 2019-01-15 10:35:55.906 015 11485.07 116.21 56782.77 88888.00 2019-01-15 10:35:56.406 015 11485.06 116.21 56782.82 88888.00 2019-01-15 10:35:56.906 015 11485.11 116.17 56782.81 88888.00 2019-01-15 10:35:57.406 015 11485.06 116.18 56782.85 88888.00 2019-01-15 10:35:57.906 015 11485.08 116.21 56782.89 88888.00 2019-01-15 10:35:58.406 015 11485.14 116.24 56782.95 88888.00 2019-01-15 10:35:58.906 015 11485.12 116.20 56782.92 88888.00 2019-01-15 10:35:59.406 015 11485.11 116.19 56782.91 88888.00 2019-01-15 10:35:59.906 015 11485.05 116.15 56782.95 88888.00 2019-01-15 10:36:00.406 015 11485.06 116.15 56783.00 88888.00 2019-01-15 10:36:00.906 015 11485.10 116.21 56783.04 88888.00 2019-01-15 10:36:01.906 015 11484.98 116.19 56783.03 88888.00 2019-01-15 10:36:02.406 015 11485.00 116.20 56783.05 88888.00 2019-01-15 10:36:02.906 015 11485.00 116.20 56783.05 88888.00 2019-01-15 10:36:03.406 015 11485.00 116.21 56783.05 88888.00 2019-01-15 10:36:03.906 015 11485.01 116.26 56783.09 88888.00 2019-01-15 10:36:04.406 015 11485.03 116.25 56783.14 88888.00 2019-01-15 10:36:04.906 015 11484.98 116.28 56783.16 88888.00 2019-01-15 10:36:05.406 015 11485.05 116.28 56783.14 88888.00 2019-01-15 10:36:05.906 015 11484.97 116.23 56783.14 88888.00 2019-01-15 10:36:06.406 015 11484.96 116.28 56783.11 88888.00 2019-01-15 10:36:06.906 015 11485.03 116.32 56783.14 88888.00 2019-01-15 10:36:07.406 015 11484.94 116.28 56783.11 88888.00 2019-01-15 10:36:07.906 015 11484.94 116.34 56783.18 88888.00 2019-01-15 10:36:08.406 015 11485.01 116.38 56783.20 88888.00 2019-01-15 10:36:08.906 015 11484.92 116.33 56783.15 88888.00 2019-01-15 10:36:09.906 015 11484.99 116.30 56783.21 88888.00 2019-01-15 10:36:10.406 015 11484.96 116.32 56783.27 88888.00 2019-01-15 10:36:10.906 015 11484.98 116.32 56783.33 88888.00 2019-01-15 10:36:11.406 015 11484.98 116.28 56783.34 88888.00 2019-01-15 10:36:11.906 015 11484.90 116.26 56783.30 88888.00 2019-01-15 10:36:12.406 015 11484.89 116.31 56783.35 88888.00 2019-01-15 10:36:12.906 015 11484.93 116.32 56783.35 88888.00 2019-01-15 10:36:13.406 015 11484.84 116.34 56783.33 88888.00 2019-01-15 10:36:13.906 015 11484.90 116.39 56783.35 88888.00 2019-01-15 10:36:14.406 015 11484.93 116.46 56783.39 88888.00 2019-01-15 10:36:14.906 015 11484.91 116.41 56783.42 88888.00 2019-01-15 10:36:15.406 015 11484.92 116.33 56783.45 88888.00 2019-01-15 10:36:15.906 015 11484.98 116.27 56783.37 88888.00 2019-01-15 10:36:16.406 015 11484.94 116.33 56783.40 88888.00 2019-01-15 10:36:16.906 015 11484.98 116.34 56783.43 88888.00 2019-01-15 10:36:17.406 015 11484.94 116.30 56783.46 88888.00 2019-01-15 10:36:17.906 015 11484.93 116.31 56783.50 88888.00 2019-01-15 10:36:18.406 015 11484.98 116.40 56783.56 88888.00 2019-01-15 10:36:18.906 015 11484.89 116.44 56783.55 88888.00 2019-01-15 10:36:19.406 015 11484.91 116.46 56783.53 88888.00 2019-01-15 10:36:19.906 015 11484.91 116.39 56783.48 88888.00 2019-01-15 10:36:20.406 015 11484.90 116.34 56783.48 88888.00 2019-01-15 10:36:20.906 015 11484.90 116.34 56783.45 88888.00 2019-01-15 10:36:21.406 015 11484.97 116.38 56783.43 88888.00 2019-01-15 10:36:21.906 015 11484.94 116.45 56783.46 88888.00 2019-01-15 10:36:22.406 015 11484.98 116.44 56783.46 88888.00 2019-01-15 10:36:22.906 015 11485.01 116.33 56783.47 88888.00 2019-01-15 10:36:23.406 015 11484.96 116.26 56783.48 88888.00 2019-01-15 10:36:23.906 015 11485.00 116.32 56783.47 88888.00 2019-01-15 10:36:24.406 015 11485.05 116.31 56783.45 88888.00 2019-01-15 10:36:24.906 015 11485.00 116.32 56783.49 88888.00 2019-01-15 10:36:25.406 015 11484.98 116.37 56783.43 88888.00 2019-01-15 10:36:25.906 015 11484.99 116.37 56783.40 88888.00 2019-01-15 10:36:26.406 015 11484.87 116.34 56783.37 88888.00 2019-01-15 10:36:26.906 015 11484.93 116.34 56783.42 88888.00 2019-01-15 10:36:27.406 015 11484.99 116.33 56783.46 88888.00 2019-01-15 10:36:27.906 015 11484.96 116.35 56783.43 88888.00 2019-01-15 10:36:28.406 015 11484.99 116.39 56783.41 88888.00 2019-01-15 10:36:28.906 015 11484.96 116.41 56783.45 88888.00 2019-01-15 10:36:29.406 015 11484.99 116.41 56783.43 88888.00 2019-01-15 10:36:29.906 015 11485.04 116.38 56783.39 88888.00 2019-01-15 10:36:30.406 015 11484.96 116.34 56783.35 88888.00 2019-01-15 10:36:30.906 015 11484.92 116.35 56783.39 88888.00 2019-01-15 10:36:31.406 015 11484.91 116.35 56783.37 88888.00 2019-01-15 10:36:31.906 015 11484.92 116.33 56783.42 88888.00 2019-01-15 10:36:32.406 015 11484.87 116.34 56783.39 88888.00 2019-01-15 10:36:32.906 015 11484.96 116.34 56783.34 88888.00 2019-01-15 10:36:33.406 015 11484.90 116.31 56783.29 88888.00 2019-01-15 10:36:33.906 015 11484.85 116.31 56783.40 88888.00 2019-01-15 10:36:34.406 015 11484.86 116.33 56783.40 88888.00 2019-01-15 10:36:34.906 015 11484.76 116.37 56783.36 88888.00 2019-01-15 10:36:35.406 015 11484.75 116.37 56783.39 88888.00 2019-01-15 10:36:35.906 015 11484.79 116.40 56783.36 88888.00 2019-01-15 10:36:36.406 015 11484.76 116.42 56783.39 88888.00 2019-01-15 10:36:36.906 015 11484.79 116.44 56783.35 88888.00 2019-01-15 10:36:37.406 015 11484.82 116.47 56783.36 88888.00 2019-01-15 10:36:37.906 015 11484.79 116.51 56783.35 88888.00 2019-01-15 10:36:38.406 015 11484.83 116.57 56783.40 88888.00 2019-01-15 10:36:38.906 015 11484.79 116.53 56783.43 88888.00 2019-01-15 10:36:39.406 015 11484.75 116.47 56783.46 88888.00 2019-01-15 10:36:39.906 015 11484.79 116.47 56783.52 88888.00 2019-01-15 10:36:40.406 015 11484.76 116.47 56783.48 88888.00 2019-01-15 10:36:40.906 015 11484.65 116.47 56783.43 88888.00 2019-01-15 10:36:41.406 015 11484.70 116.45 56783.46 88888.00 2019-01-15 10:36:41.906 015 11484.69 116.44 56783.50 88888.00 2019-01-15 10:36:42.406 015 11484.63 116.51 56783.50 88888.00 2019-01-15 10:36:43.406 015 11484.66 116.46 56783.49 88888.00 2019-01-15 10:36:43.906 015 11484.63 116.45 56783.53 88888.00 2019-01-15 10:36:44.406 015 11484.68 116.42 56783.61 88888.00 2019-01-15 10:36:44.906 015 11484.65 116.39 56783.55 88888.00 2019-01-15 10:36:45.406 015 11484.58 116.41 56783.58 88888.00 2019-01-15 10:36:45.906 015 11484.63 116.42 56783.60 88888.00 2019-01-15 10:36:46.406 015 11484.56 116.45 56783.59 88888.00 2019-01-15 10:36:46.906 015 11484.59 116.48 56783.60 88888.00 2019-01-15 10:36:47.406 015 11484.62 116.39 56783.59 88888.00 2019-01-15 10:36:47.906 015 11484.56 116.39 56783.61 88888.00 2019-01-15 10:36:48.406 015 11484.57 116.44 56783.62 88888.00 2019-01-15 10:36:48.906 015 11484.57 116.44 56783.59 88888.00 2019-01-15 10:36:49.406 015 11484.55 116.44 56783.48 88888.00 2019-01-15 10:36:49.906 015 11484.61 116.51 56783.45 88888.00 2019-01-15 10:36:50.406 015 11484.63 116.46 56783.45 88888.00 2019-01-15 10:36:50.906 015 11484.44 116.41 56783.45 88888.00 2019-01-15 10:36:51.406 015 11484.50 116.37 56783.46 88888.00 2019-01-15 10:36:51.906 015 11484.54 116.32 56783.49 88888.00 2019-01-15 10:36:52.406 015 11484.50 116.38 56783.47 88888.00 2019-01-15 10:36:52.906 015 11484.57 116.41 56783.53 88888.00 2019-01-15 10:36:53.406 015 11484.52 116.47 56783.50 88888.00 2019-01-15 10:36:53.906 015 11484.54 116.55 56783.50 88888.00 2019-01-15 10:36:54.406 015 11484.59 116.57 56783.49 88888.00 2019-01-15 10:36:54.906 015 11484.55 116.52 56783.50 88888.00 2019-01-15 10:36:55.406 015 11484.49 116.49 56783.46 88888.00 2019-01-15 10:36:55.906 015 11484.54 116.47 56783.45 88888.00 2019-01-15 10:36:56.406 015 11484.52 116.42 56783.46 88888.00 2019-01-15 10:36:56.906 015 11484.56 116.44 56783.47 88888.00 2019-01-15 10:36:57.406 015 11484.65 116.35 56783.48 88888.00 2019-01-15 10:36:57.906 015 11484.61 116.35 56783.45 88888.00 2019-01-15 10:36:58.407 015 11484.57 116.41 56783.41 88888.00 2019-01-15 10:36:58.907 015 11484.63 116.44 56783.40 88888.00 2019-01-15 10:36:59.407 015 11484.59 116.42 56783.36 88888.00 2019-01-15 10:36:59.907 015 11484.64 116.46 56783.34 88888.00 2019-01-15 10:37:00.407 015 11484.65 116.40 56783.32 88888.00 2019-01-15 10:37:00.907 015 11484.57 116.39 56783.34 88888.00 2019-01-15 10:37:01.407 015 11484.64 116.44 56783.36 88888.00 2019-01-15 10:37:01.907 015 11484.62 116.42 56783.39 88888.00 2019-01-15 10:37:02.407 015 11484.66 116.42 56783.37 88888.00 2019-01-15 10:37:02.907 015 11484.68 116.46 56783.33 88888.00 2019-01-15 10:37:03.407 015 11484.69 116.46 56783.28 88888.00 2019-01-15 10:37:03.907 015 11484.59 116.51 56783.27 88888.00 2019-01-15 10:37:04.407 015 11484.63 116.54 56783.30 88888.00 2019-01-15 10:37:04.907 015 11484.57 116.42 56783.35 88888.00 2019-01-15 10:37:05.407 015 11484.55 116.44 56783.33 88888.00 2019-01-15 10:37:05.907 015 11484.61 116.40 56783.37 88888.00 2019-01-15 10:37:06.407 015 11484.59 116.35 56783.39 88888.00 2019-01-15 10:37:06.907 015 11484.58 116.42 56783.34 88888.00 2019-01-15 10:37:07.407 015 11484.62 116.44 56783.35 88888.00 2019-01-15 10:37:07.907 015 11484.47 116.39 56783.35 88888.00 2019-01-15 10:37:08.407 015 11484.45 116.40 56783.40 88888.00 2019-01-15 10:37:08.907 015 11484.55 116.40 56783.40 88888.00 2019-01-15 10:37:09.407 015 11484.49 116.35 56783.39 88888.00 2019-01-15 10:37:09.907 015 11484.59 116.44 56783.40 88888.00 2019-01-15 10:37:10.407 015 11484.63 116.48 56783.37 88888.00 2019-01-15 10:37:10.907 015 11484.61 116.46 56783.36 88888.00 2019-01-15 10:37:11.407 015 11484.59 116.46 56783.35 88888.00 2019-01-15 10:37:11.907 015 11484.59 116.44 56783.34 88888.00 2019-01-15 10:37:12.407 015 11484.50 116.39 56783.35 88888.00 2019-01-15 10:37:12.907 015 11484.54 116.40 56783.40 88888.00 2019-01-15 10:37:13.407 015 11484.58 116.42 56783.42 88888.00 2019-01-15 10:37:13.907 015 11484.54 116.44 56783.43 88888.00 2019-01-15 10:37:14.907 015 11484.41 116.40 56783.41 88888.00 2019-01-15 10:37:15.407 015 11484.43 116.42 56783.47 88888.00 2019-01-15 10:37:15.907 015 11484.48 116.44 56783.46 88888.00 2019-01-15 10:37:16.407 015 11484.51 116.47 56783.39 88888.00 2019-01-15 10:37:16.907 015 11484.44 116.49 56783.46 88888.00 2019-01-15 10:37:17.407 015 11484.47 116.44 56783.52 88888.00 2019-01-15 10:37:17.907 015 11484.48 116.44 56783.45 88888.00 2019-01-15 10:37:18.407 015 11484.40 116.46 56783.48 88888.00 2019-01-15 10:37:18.907 015 11484.44 116.49 56783.41 88888.00 2019-01-15 10:37:19.407 015 11484.38 116.46 56783.46 88888.00 2019-01-15 10:37:19.907 015 11484.37 116.53 56783.49 88888.00 2019-01-15 10:37:20.407 015 11484.38 116.62 56783.43 88888.00 2019-01-15 10:37:20.907 015 11484.37 116.54 56783.37 88888.00 2019-01-15 10:37:21.407 015 11484.42 116.51 56783.40 88888.00 2019-01-15 10:37:21.907 015 11484.44 116.51 56783.37 88888.00 2019-01-15 10:37:22.407 015 11484.35 116.47 56783.35 88888.00 2019-01-15 10:37:22.907 015 11484.36 116.46 56783.39 88888.00 2019-01-15 10:37:23.407 015 11484.37 116.45 56783.46 88888.00 2019-01-15 10:37:23.907 015 11484.30 116.48 56783.49 88888.00 2019-01-15 10:37:24.407 015 11484.36 116.55 56783.48 88888.00 2019-01-15 10:37:24.907 015 11484.37 116.54 56783.49 88888.00 2019-01-15 10:37:25.407 015 11484.29 116.49 56783.49 88888.00 2019-01-15 10:37:25.907 015 11484.35 116.46 56783.41 88888.00 2019-01-15 10:37:26.407 015 11484.38 116.48 56783.40 88888.00 2019-01-15 10:37:26.907 015 11484.31 116.52 56783.42 88888.00 2019-01-15 10:37:27.407 015 11484.30 116.60 56783.39 88888.00 2019-01-15 10:37:27.907 015 11484.27 116.58 56783.36 88888.00 2019-01-15 10:37:28.407 015 11484.19 116.54 56783.39 88888.00 2019-01-15 10:37:28.907 015 11484.23 116.59 56783.43 88888.00 2019-01-15 10:37:29.407 015 11484.24 116.59 56783.43 88888.00 2019-01-15 10:37:29.907 015 11484.20 116.60 56783.49 88888.00 2019-01-15 10:37:30.407 015 11484.27 116.66 56783.48 88888.00 2019-01-15 10:37:30.907 015 11484.23 116.71 56783.46 88888.00 2019-01-15 10:37:31.407 015 11484.24 116.76 56783.50 88888.00 2019-01-15 10:37:31.907 015 11484.33 116.69 56783.55 88888.00 2019-01-15 10:37:32.407 015 11484.24 116.67 56783.55 88888.00 2019-01-15 10:37:32.907 015 11484.22 116.64 56783.61 88888.00 2019-01-15 10:37:33.407 015 11484.28 116.57 56783.63 88888.00 2019-01-15 10:37:33.907 015 11484.17 116.53 56783.65 88888.00 2019-01-15 10:37:34.407 015 11484.20 116.57 56783.61 88888.00 2019-01-15 10:37:34.907 015 11484.24 116.61 56783.54 88888.00 2019-01-15 10:37:35.407 015 11484.16 116.62 56783.55 88888.00 2019-01-15 10:37:35.907 015 11484.15 116.62 56783.53 88888.00 2019-01-15 10:37:36.407 015 11484.19 116.65 56783.50 88888.00 2019-01-15 10:37:36.907 015 11484.08 116.65 56783.55 88888.00 2019-01-15 10:37:37.407 015 11484.14 116.64 56783.56 88888.00 2019-01-15 10:37:37.907 015 11484.16 116.58 56783.58 88888.00 2019-01-15 10:37:38.407 015 11484.07 116.57 56783.63 88888.00 2019-01-15 10:37:38.907 015 11484.10 116.59 56783.66 88888.00 2019-01-15 10:37:39.407 015 11484.15 116.64 56783.68 88888.00 2019-01-15 10:37:39.907 015 11484.07 116.68 56783.71 88888.00 2019-01-15 10:37:40.407 015 11484.10 116.68 56783.68 88888.00 2019-01-15 10:37:40.907 015 11484.10 116.69 56783.69 88888.00 2019-01-15 10:37:41.407 015 11484.02 116.71 56783.71 88888.00 2019-01-15 10:37:41.907 015 11484.06 116.66 56783.71 88888.00 2019-01-15 10:37:42.407 015 11484.05 116.65 56783.75 88888.00 2019-01-15 10:37:42.907 015 11484.00 116.65 56783.79 88888.00 2019-01-15 10:37:43.407 015 11484.07 116.66 56783.72 88888.00 2019-01-15 10:37:43.907 015 11484.01 116.66 56783.69 88888.00 2019-01-15 10:37:44.407 015 11484.00 116.69 56783.72 88888.00 2019-01-15 10:37:44.907 015 11484.08 116.68 56783.71 88888.00 2019-01-15 10:37:45.407 015 11484.02 116.68 56783.69 88888.00 2019-01-15 10:37:46.407 015 11484.07 116.74 56783.68 88888.00 2019-01-15 10:37:46.907 015 11484.02 116.72 56783.73 88888.00 2019-01-15 10:37:47.407 015 11484.03 116.74 56783.78 88888.00 2019-01-15 10:37:47.907 015 11484.10 116.69 56783.79 88888.00 2019-01-15 10:37:48.407 015 11484.05 116.73 56783.82 88888.00 2019-01-15 10:37:48.907 015 11484.01 116.76 56783.80 88888.00 2019-01-15 10:37:49.407 015 11484.08 116.74 56783.78 88888.00 2019-01-15 10:37:49.907 015 11483.96 116.72 56783.82 88888.00 2019-01-15 10:37:50.407 015 11483.96 116.82 56783.84 88888.00 2019-01-15 10:37:50.907 015 11484.02 116.78 56783.86 88888.00 2019-01-15 10:37:51.407 015 11483.98 116.72 56783.90 88888.00 2019-01-15 10:37:51.907 015 11484.00 116.72 56783.92 88888.00 2019-01-15 10:37:52.407 015 11483.96 116.68 56783.92 88888.00 2019-01-15 10:37:52.907 015 11483.92 116.65 56783.94 88888.00 2019-01-15 10:37:53.407 015 11484.01 116.68 56783.90 88888.00 2019-01-15 10:37:53.907 015 11483.98 116.67 56783.94 88888.00 2019-01-15 10:37:54.407 015 11483.92 116.72 56783.93 88888.00 2019-01-15 10:37:54.907 015 11483.96 116.74 56783.93 88888.00 2019-01-15 10:37:55.407 015 11483.93 116.76 56783.93 88888.00 2019-01-15 10:37:56.407 015 11483.93 116.88 56783.94 88888.00 2019-01-15 10:37:56.907 015 11483.92 116.86 56783.94 88888.00 2019-01-15 10:37:57.407 015 11483.95 116.86 56783.94 88888.00 2019-01-15 10:37:57.907 015 11483.99 116.85 56783.99 88888.00 2019-01-15 10:37:58.407 015 11483.94 116.76 56783.95 88888.00 2019-01-15 10:37:58.907 015 11483.93 116.79 56783.92 88888.00 2019-01-15 10:37:59.407 015 11484.00 116.79 56783.92 88888.00 2019-01-15 10:37:59.907 015 11483.93 116.80 56783.97 88888.00 2019-01-15 10:38:00.407 015 11483.86 116.85 56784.05 88888.00 2019-01-15 10:38:00.907 015 11483.94 116.83 56784.04 88888.00 2019-01-15 10:38:01.407 015 11483.88 116.85 56784.00 88888.00 2019-01-15 10:38:01.907 015 11483.96 116.87 56783.99 88888.00 2019-01-15 10:38:02.407 015 11483.95 116.88 56784.01 88888.00 2019-01-15 10:38:02.907 015 11483.91 116.93 56784.01 88888.00 2019-01-15 10:38:03.407 015 11483.92 116.94 56784.04 88888.00 2019-01-15 10:38:03.907 015 11483.91 116.94 56784.05 88888.00 2019-01-15 10:38:04.407 015 11483.84 116.93 56784.00 88888.00 2019-01-15 10:38:04.907 015 11483.87 116.93 56784.03 88888.00 2019-01-15 10:38:05.407 015 11483.91 116.91 56784.01 88888.00 2019-01-15 10:38:05.907 015 11483.82 116.89 56784.00 88888.00 2019-01-15 10:38:06.407 015 11483.88 116.96 56783.99 88888.00 2019-01-15 10:38:06.907 015 11483.85 116.93 56784.00 88888.00 2019-01-15 10:38:07.407 015 11483.81 116.86 56784.05 88888.00 2019-01-15 10:38:07.907 015 11483.82 116.87 56784.05 88888.00 2019-01-15 10:38:08.407 015 11483.87 116.89 56784.09 88888.00 2019-01-15 10:38:08.907 015 11483.84 116.94 56784.12 88888.00 2019-01-15 10:38:09.407 015 11483.95 116.95 56784.11 88888.00 2019-01-15 10:38:09.907 015 11483.92 116.91 56784.12 88888.00 2019-01-15 10:38:10.407 015 11483.91 116.91 56784.12 88888.00 2019-01-15 10:38:10.907 015 11483.94 116.94 56784.09 88888.00 2019-01-15 10:38:11.407 015 11483.88 116.95 56784.06 88888.00 2019-01-15 10:38:11.907 015 11483.89 116.96 56784.09 88888.00 2019-01-15 10:38:12.407 015 11483.91 116.98 56784.19 88888.00 2019-01-15 10:38:12.907 015 11483.82 116.95 56784.18 88888.00 2019-01-15 10:38:13.407 015 11483.85 116.93 56784.18 88888.00 2019-01-15 10:38:13.907 015 11483.87 116.96 56784.18 88888.00 2019-01-15 10:38:14.407 015 11483.87 116.95 56784.18 88888.00 2019-01-15 10:38:14.907 015 11483.89 116.99 56784.26 88888.00 2019-01-15 10:38:15.407 015 11483.93 117.01 56784.26 88888.00 2019-01-15 10:38:15.907 015 11483.82 117.01 56784.27 88888.00 2019-01-15 10:38:16.407 015 11483.89 117.01 56784.30 88888.00 2019-01-15 10:38:16.907 015 11483.93 117.01 56784.29 88888.00 2019-01-15 10:38:17.407 015 11483.88 117.03 56784.29 88888.00 2019-01-15 10:38:17.907 015 11483.92 117.06 56784.32 88888.00 2019-01-15 10:38:18.407 015 11483.95 117.02 56784.30 88888.00 2019-01-15 10:38:18.907 015 11483.85 117.01 56784.31 88888.00 2019-01-15 10:38:19.407 015 11483.84 117.02 56784.32 88888.00 2019-01-15 10:38:19.907 015 11483.86 116.98 56784.26 88888.00 2019-01-15 10:38:20.407 015 11483.82 116.99 56784.24 88888.00 2019-01-15 10:38:20.907 015 11483.84 116.98 56784.24 88888.00 2019-01-15 10:38:21.407 015 11483.84 116.96 56784.24 88888.00 2019-01-15 10:38:21.907 015 11483.84 117.01 56784.26 88888.00 2019-01-15 10:38:22.407 015 11483.88 117.05 56784.29 88888.00 2019-01-15 10:38:22.907 015 11483.84 117.03 56784.26 88888.00 2019-01-15 10:38:23.407 015 11483.82 117.06 56784.25 88888.00 2019-01-15 10:38:23.907 015 11483.87 117.09 56784.27 88888.00 2019-01-15 10:38:24.407 015 11483.84 117.06 56784.27 88888.00 2019-01-15 10:38:24.907 015 11483.82 117.03 56784.27 88888.00 2019-01-15 10:38:25.407 015 11483.87 116.96 56784.22 88888.00 2019-01-15 10:38:25.907 015 11483.78 116.96 56784.17 88888.00 2019-01-15 10:38:26.407 015 11483.78 117.07 56784.22 88888.00 2019-01-15 10:38:26.907 015 11483.88 117.06 56784.24 88888.00 2019-01-15 10:38:27.907 015 11483.89 117.03 56784.20 88888.00 2019-01-15 10:38:28.407 015 11483.92 117.07 56784.20 88888.00 2019-01-15 10:38:28.907 015 11483.87 117.02 56784.23 88888.00 2019-01-15 10:38:29.407 015 11483.89 117.08 56784.24 88888.00 2019-01-15 10:38:29.907 015 11483.91 117.10 56784.22 88888.00 2019-01-15 10:38:30.407 015 11483.81 117.12 56784.24 88888.00 2019-01-15 10:38:30.907 015 11483.84 117.08 56784.29 88888.00 2019-01-15 10:38:31.407 015 11483.85 117.08 56784.27 88888.00 2019-01-15 10:38:31.907 015 11483.82 117.13 56784.20 88888.00 2019-01-15 10:38:32.407 015 11483.91 117.13 56784.19 88888.00 2019-01-15 10:38:32.907 015 11483.89 117.14 56784.20 88888.00 2019-01-15 10:38:33.407 015 11483.85 117.16 56784.18 88888.00 2019-01-15 10:38:33.907 015 11483.91 117.15 56784.24 88888.00 2019-01-15 10:38:34.407 015 11483.89 117.12 56784.25 88888.00 2019-01-15 10:38:34.907 015 11483.88 117.20 56784.31 88888.00 2019-01-15 10:38:35.407 015 11483.93 117.21 56784.30 88888.00 2019-01-15 10:38:35.907 015 11483.91 117.16 56784.24 88888.00 2019-01-15 10:38:36.407 015 11483.80 117.16 56784.23 88888.00 2019-01-15 10:38:36.907 015 11483.87 117.17 56784.23 88888.00 2019-01-15 10:38:37.407 015 11483.88 117.15 56784.23 88888.00 2019-01-15 10:38:37.907 015 11483.91 117.19 56784.27 88888.00 2019-01-15 10:38:38.407 015 11483.91 117.28 56784.29 88888.00 2019-01-15 10:38:38.907 015 11483.86 117.32 56784.23 88888.00 2019-01-15 10:38:39.407 015 11483.87 117.37 56784.23 88888.00 2019-01-15 10:38:39.907 015 11483.94 117.37 56784.20 88888.00 2019-01-15 10:38:40.407 015 11483.86 117.32 56784.20 88888.00 2019-01-15 10:38:40.907 015 11483.86 117.29 56784.22 88888.00 2019-01-15 10:38:41.407 015 11483.93 117.23 56784.20 88888.00 2019-01-15 10:38:41.907 015 11483.86 117.23 56784.18 88888.00 2019-01-15 10:38:42.407 015 11483.86 117.25 56784.24 88888.00 2019-01-15 10:38:42.907 015 11483.88 117.27 56784.23 88888.00 2019-01-15 10:38:43.407 015 11483.81 117.29 56784.24 88888.00 2019-01-15 10:38:43.907 015 11483.89 117.32 56784.20 88888.00 2019-01-15 10:38:44.407 015 11483.92 117.29 56784.19 88888.00 2019-01-15 10:38:44.907 015 11483.77 117.29 56784.23 88888.00 2019-01-15 10:38:45.407 015 11483.86 117.32 56784.29 88888.00 2019-01-15 10:38:45.907 015 11483.87 117.33 56784.27 88888.00 2019-01-15 10:38:46.407 015 11483.79 117.35 56784.20 88888.00 2019-01-15 10:38:46.907 015 11483.81 117.36 56784.16 88888.00 2019-01-15 10:38:47.407 015 11483.84 117.36 56784.16 88888.00 2019-01-15 10:38:47.907 015 11483.81 117.39 56784.05 88888.00 2019-01-15 10:38:48.407 015 11483.84 117.35 56784.03 88888.00 2019-01-15 10:38:48.907 015 11483.79 117.32 56783.99 88888.00 2019-01-15 10:38:49.407 015 11483.78 117.33 56784.04 88888.00 2019-01-15 10:38:49.907 015 11483.82 117.32 56784.05 88888.00 2019-01-15 10:38:50.407 015 11483.69 117.28 56783.99 88888.00 2019-01-15 10:38:50.907 015 11483.72 117.39 56784.03 88888.00 2019-01-15 10:38:51.407 015 11483.82 117.37 56784.01 88888.00 2019-01-15 10:38:51.907 015 11483.79 117.39 56784.05 88888.00 2019-01-15 10:38:52.407 015 11483.80 117.40 56784.04 88888.00 2019-01-15 10:38:52.907 015 11483.89 117.37 56784.00 88888.00 2019-01-15 10:38:53.407 015 11483.78 117.34 56783.95 88888.00 2019-01-15 10:38:53.907 015 11483.80 117.39 56783.94 88888.00 2019-01-15 10:38:54.407 015 11483.89 117.43 56783.99 88888.00 2019-01-15 10:38:54.907 015 11483.79 117.43 56784.05 88888.00 2019-01-15 10:38:55.407 015 11483.78 117.39 56784.01 88888.00 2019-01-15 10:38:55.907 015 11483.82 117.33 56783.98 88888.00 2019-01-15 10:38:56.407 015 11483.80 117.34 56783.99 88888.00 2019-01-15 10:38:56.907 015 11483.81 117.42 56784.01 88888.00 2019-01-15 10:38:57.407 015 11483.80 117.44 56783.99 88888.00 2019-01-15 10:38:57.907 015 11483.74 117.40 56783.99 88888.00 2019-01-15 10:38:58.407 015 11483.86 117.44 56783.98 88888.00 2019-01-15 10:38:58.907 015 11483.85 117.44 56783.92 88888.00 2019-01-15 10:38:59.407 015 11483.84 117.48 56783.95 88888.00 2019-01-15 10:38:59.907 015 11483.85 117.44 56783.95 88888.00 2019-01-15 10:39:00.407 015 11483.80 117.42 56783.90 88888.00 2019-01-15 10:39:00.907 015 11483.74 117.46 56783.93 88888.00 2019-01-15 10:39:01.407 015 11483.79 117.44 56783.88 88888.00 2019-01-15 10:39:01.907 015 11483.77 117.44 56783.81 88888.00 2019-01-15 10:39:02.407 015 11483.75 117.47 56783.81 88888.00 2019-01-15 10:39:02.907 015 11483.87 117.46 56783.78 88888.00 2019-01-15 10:39:03.407 015 11483.73 117.42 56783.81 88888.00 2019-01-15 10:39:03.907 015 11483.74 117.47 56783.86 88888.00 2019-01-15 10:39:04.407 015 11483.79 117.49 56783.82 88888.00 2019-01-15 10:39:04.907 015 11483.75 117.51 56783.79 88888.00 2019-01-15 10:39:05.407 015 11483.77 117.56 56783.79 88888.00 2019-01-15 10:39:05.907 015 11483.81 117.51 56783.78 88888.00 2019-01-15 10:39:06.407 015 11483.75 117.48 56783.74 88888.00 2019-01-15 10:39:06.907 015 11483.74 117.46 56783.75 88888.00 2019-01-15 10:39:07.407 015 11483.78 117.41 56783.67 88888.00 2019-01-15 10:39:07.907 015 11483.74 117.39 56783.61 88888.00 2019-01-15 10:39:08.407 015 11483.81 117.41 56783.66 88888.00 2019-01-15 10:39:09.407 015 11483.73 117.41 56783.63 88888.00 2019-01-15 10:39:09.907 015 11483.73 117.41 56783.61 88888.00 2019-01-15 10:39:10.407 015 11483.72 117.39 56783.54 88888.00 2019-01-15 10:39:10.907 015 11483.73 117.43 56783.49 88888.00 2019-01-15 10:39:11.407 015 11483.77 117.41 56783.56 88888.00 2019-01-15 10:39:11.907 015 11483.79 117.41 56783.54 88888.00 2019-01-15 10:39:12.407 015 11483.73 117.39 56783.47 88888.00 2019-01-15 10:39:12.907 015 11483.78 117.42 56783.43 88888.00 2019-01-15 10:39:13.407 015 11483.77 117.43 56783.41 88888.00 2019-01-15 10:39:13.907 015 11483.73 117.46 56783.45 88888.00 2019-01-15 10:39:14.407 015 11483.75 117.39 56783.42 88888.00 2019-01-15 10:39:14.907 015 11483.69 117.39 56783.37 88888.00 2019-01-15 10:39:15.407 015 11483.74 117.41 56783.33 88888.00 2019-01-15 10:39:15.907 015 11483.84 117.41 56783.33 88888.00 2019-01-15 10:39:16.407 015 11483.77 117.37 56783.35 88888.00 2019-01-15 10:39:16.907 015 11483.82 117.37 56783.36 88888.00 2019-01-15 10:39:17.407 015 11483.86 117.37 56783.33 88888.00 2019-01-15 10:39:17.907 015 11483.74 117.40 56783.30 88888.00 2019-01-15 10:39:18.407 015 11483.72 117.37 56783.29 88888.00 2019-01-15 10:39:18.907 015 11483.75 117.40 56783.27 88888.00 2019-01-15 10:39:19.407 015 11483.66 117.39 56783.29 88888.00 2019-01-15 10:39:19.907 015 11483.71 117.41 56783.32 88888.00 2019-01-15 10:39:20.407 015 11483.71 117.40 56783.27 88888.00 2019-01-15 10:39:20.907 015 11483.71 117.40 56783.24 88888.00 2019-01-15 10:39:21.407 015 11483.78 117.40 56783.26 88888.00 2019-01-15 10:39:21.907 015 11483.73 117.39 56783.23 88888.00 2019-01-15 10:39:22.407 015 11483.67 117.37 56783.24 88888.00 2019-01-15 10:39:22.907 015 11483.75 117.48 56783.20 88888.00 2019-01-15 10:39:23.407 015 11483.68 117.48 56783.18 88888.00 2019-01-15 10:39:23.907 015 11483.61 117.51 56783.17 88888.00 2019-01-15 10:39:24.408 015 11483.68 117.53 56783.14 88888.00 2019-01-15 10:39:24.908 015 11483.67 117.53 56783.13 88888.00 2019-01-15 10:39:25.408 015 11483.61 117.56 56783.13 88888.00 2019-01-15 10:39:25.908 015 11483.67 117.56 56783.18 88888.00 2019-01-15 10:39:26.408 015 11483.65 117.47 56783.24 88888.00 2019-01-15 10:39:26.908 015 11483.61 117.44 56783.23 88888.00 2019-01-15 10:39:27.408 015 11483.72 117.47 56783.26 88888.00 2019-01-15 10:39:27.908 015 11483.71 117.48 56783.20 88888.00 2019-01-15 10:39:28.408 015 11483.67 117.44 56783.18 88888.00 2019-01-15 10:39:28.908 015 11483.75 117.46 56783.24 88888.00 2019-01-15 10:39:29.408 015 11483.71 117.47 56783.29 88888.00 2019-01-15 10:39:29.908 015 11483.64 117.48 56783.32 88888.00 2019-01-15 10:39:30.408 015 11483.68 117.53 56783.28 88888.00 2019-01-15 10:39:30.908 015 11483.64 117.50 56783.28 88888.00 2019-01-15 10:39:31.408 015 11483.66 117.53 56783.26 88888.00 2019-01-15 10:39:31.908 015 11483.73 117.55 56783.30 88888.00 2019-01-15 10:39:32.408 015 11483.66 117.58 56783.32 88888.00 2019-01-15 10:39:32.908 015 11483.65 117.64 56783.34 88888.00 2019-01-15 10:39:33.408 015 11483.69 117.67 56783.35 88888.00 2019-01-15 10:39:33.908 015 11483.62 117.66 56783.39 88888.00 2019-01-15 10:39:34.408 015 11483.66 117.66 56783.39 88888.00 2019-01-15 10:39:34.908 015 11483.67 117.60 56783.39 88888.00 2019-01-15 10:39:35.408 015 11483.57 117.61 56783.37 88888.00 2019-01-15 10:39:35.908 015 11483.58 117.70 56783.36 88888.00 2019-01-15 10:39:36.408 015 11483.60 117.69 56783.42 88888.00 2019-01-15 10:39:36.908 015 11483.51 117.67 56783.54 88888.00 2019-01-15 10:39:37.408 015 11483.52 117.67 56783.49 88888.00 2019-01-15 10:39:37.908 015 11483.51 117.60 56783.45 88888.00 2019-01-15 10:39:38.408 015 11483.47 117.55 56783.50 88888.00 2019-01-15 10:39:38.908 015 11483.57 117.58 56783.61 88888.00 2019-01-15 10:39:39.408 015 11483.59 117.61 56783.63 88888.00 2019-01-15 10:39:39.908 015 11483.53 117.68 56783.59 88888.00 2019-01-15 10:39:40.908 015 11483.55 117.67 56783.60 88888.00 2019-01-15 10:39:41.408 015 11483.54 117.66 56783.62 88888.00 2019-01-15 10:39:41.908 015 11483.60 117.61 56783.58 88888.00 2019-01-15 10:39:42.408 015 11483.53 117.58 56783.59 88888.00 2019-01-15 10:39:42.908 015 11483.50 117.63 56783.60 88888.00 2019-01-15 10:39:43.408 015 11483.52 117.62 56783.63 88888.00 2019-01-15 10:39:43.908 015 11483.48 117.57 56783.62 88888.00 2019-01-15 10:39:44.408 015 11483.48 117.60 56783.60 88888.00 2019-01-15 10:39:44.908 015 11483.55 117.56 56783.58 88888.00 2019-01-15 10:39:45.408 015 11483.48 117.51 56783.58 88888.00 2019-01-15 10:39:45.908 015 11483.47 117.56 56783.55 88888.00 2019-01-15 10:39:46.408 015 11483.54 117.58 56783.58 88888.00 2019-01-15 10:39:46.908 015 11483.50 117.60 56783.62 88888.00 2019-01-15 10:39:47.408 015 11483.47 117.60 56783.56 88888.00 2019-01-15 10:39:47.908 015 11483.46 117.58 56783.54 88888.00 2019-01-15 10:39:48.408 015 11483.40 117.53 56783.48 88888.00 2019-01-15 10:39:48.908 015 11483.46 117.54 56783.53 88888.00 2019-01-15 10:39:49.408 015 11483.50 117.62 56783.58 88888.00 2019-01-15 10:39:49.908 015 11483.40 117.63 56783.52 88888.00 2019-01-15 10:39:50.408 015 11483.47 117.62 56783.56 88888.00 2019-01-15 10:39:50.908 015 11483.51 117.55 56783.55 88888.00 2019-01-15 10:39:51.408 015 11483.45 117.53 56783.52 88888.00 2019-01-15 10:39:51.908 015 11483.46 117.58 56783.50 88888.00 2019-01-15 10:39:52.408 015 11483.45 117.55 56783.47 88888.00 2019-01-15 10:39:52.908 015 11483.45 117.57 56783.43 88888.00 2019-01-15 10:39:53.408 015 11483.50 117.62 56783.37 88888.00 2019-01-15 10:39:53.908 015 11483.46 117.63 56783.39 88888.00 2019-01-15 10:39:54.408 015 11483.39 117.64 56783.42 88888.00 2019-01-15 10:39:54.908 015 11483.46 117.67 56783.42 88888.00 2019-01-15 10:39:55.408 015 11483.47 117.58 56783.40 88888.00 2019-01-15 10:39:55.908 015 11483.43 117.60 56783.40 88888.00 2019-01-15 10:39:56.408 015 11483.47 117.58 56783.35 88888.00 2019-01-15 10:39:56.908 015 11483.40 117.54 56783.32 88888.00 2019-01-15 10:39:57.408 015 11483.43 117.60 56783.28 88888.00 2019-01-15 10:39:57.908 015 11483.51 117.57 56783.29 88888.00 2019-01-15 10:39:58.408 015 11483.45 117.53 56783.35 88888.00 2019-01-15 10:39:58.908 015 11483.43 117.56 56783.41 88888.00 2019-01-15 10:39:59.408 015 11483.45 117.56 56783.35 88888.00 2019-01-15 10:39:59.908 015 11483.37 117.58 56783.34 88888.00 2019-01-15 10:40:00.408 015 11483.43 117.62 56783.37 88888.00 2019-01-15 10:40:00.908 015 11483.44 117.56 56783.36 88888.00 2019-01-15 10:40:01.408 015 11483.41 117.62 56783.35 88888.00 2019-01-15 10:40:01.908 015 11483.43 117.66 56783.34 88888.00 2019-01-15 10:40:02.408 015 11483.48 117.66 56783.39 88888.00 2019-01-15 10:40:02.908 015 11483.45 117.66 56783.36 88888.00 2019-01-15 10:40:03.408 015 11483.48 117.70 56783.41 88888.00 2019-01-15 10:40:03.908 015 11483.48 117.71 56783.35 88888.00 2019-01-15 10:40:04.408 015 11483.40 117.74 56783.33 88888.00 2019-01-15 10:40:04.908 015 11483.45 117.77 56783.32 88888.00 2019-01-15 10:40:05.408 015 11483.46 117.74 56783.29 88888.00 2019-01-15 10:40:05.908 015 11483.43 117.69 56783.30 88888.00 2019-01-15 10:40:06.408 015 11483.48 117.73 56783.29 88888.00 2019-01-15 10:40:06.908 015 11483.41 117.76 56783.29 88888.00 2019-01-15 10:40:07.408 015 11483.43 117.75 56783.26 88888.00 2019-01-15 10:40:07.908 015 11483.53 117.73 56783.27 88888.00 2019-01-15 10:40:08.408 015 11483.43 117.73 56783.28 88888.00 2019-01-15 10:40:08.908 015 11483.40 117.75 56783.29 88888.00 2019-01-15 10:40:09.408 015 11483.52 117.73 56783.22 88888.00 2019-01-15 10:40:09.908 015 11483.43 117.74 56783.24 88888.00 2019-01-15 10:40:10.408 015 11483.40 117.74 56783.29 88888.00 2019-01-15 10:40:10.908 015 11483.41 117.76 56783.23 88888.00 2019-01-15 10:40:11.408 015 11483.43 117.77 56783.24 88888.00 2019-01-15 10:40:11.908 015 11483.44 117.75 56783.30 88888.00 2019-01-15 10:40:12.408 015 11483.45 117.73 56783.29 88888.00 2019-01-15 10:40:12.908 015 11483.40 117.77 56783.27 88888.00 2019-01-15 10:40:13.408 015 11483.45 117.77 56783.28 88888.00 2019-01-15 10:40:13.908 015 11483.46 117.71 56783.23 88888.00 2019-01-15 10:40:14.408 015 11483.40 117.74 56783.20 88888.00 2019-01-15 10:40:14.908 015 11483.51 117.76 56783.21 88888.00 2019-01-15 10:40:15.408 015 11483.44 117.82 56783.21 88888.00 2019-01-15 10:40:15.908 015 11483.36 117.84 56783.18 88888.00 2019-01-15 10:40:16.408 015 11483.45 117.82 56783.27 88888.00 2019-01-15 10:40:16.908 015 11483.43 117.78 56783.27 88888.00 2019-01-15 10:40:17.408 015 11483.44 117.83 56783.26 88888.00 2019-01-15 10:40:17.908 015 11483.57 117.82 56783.24 88888.00 2019-01-15 10:40:18.408 015 11483.50 117.83 56783.24 88888.00 2019-01-15 10:40:18.908 015 11483.46 117.84 56783.23 88888.00 2019-01-15 10:40:19.408 015 11483.51 117.80 56783.21 88888.00 2019-01-15 10:40:19.908 015 11483.47 117.71 56783.24 88888.00 2019-01-15 10:40:20.408 015 11483.45 117.74 56783.27 88888.00 2019-01-15 10:40:20.908 015 11483.44 117.80 56783.28 88888.00 2019-01-15 10:40:21.408 015 11483.38 117.80 56783.27 88888.00 2019-01-15 10:40:21.908 015 11483.43 117.81 56783.22 88888.00 2019-01-15 10:40:22.408 015 11483.47 117.83 56783.20 88888.00 2019-01-15 10:40:22.908 015 11483.40 117.83 56783.11 88888.00 2019-01-15 10:40:23.408 015 11483.50 117.83 56783.01 88888.00 2019-01-15 10:40:23.908 015 11483.46 117.81 56783.10 88888.00 2019-01-15 10:40:24.408 015 11483.40 117.82 56783.16 88888.00 2019-01-15 10:40:24.908 015 11483.46 117.82 56783.21 88888.00 2019-01-15 10:40:25.408 015 11483.45 117.76 56783.23 88888.00 2019-01-15 10:40:25.908 015 11483.39 117.78 56783.18 88888.00 2019-01-15 10:40:26.408 015 11483.44 117.84 56783.15 88888.00 2019-01-15 10:40:26.908 015 11483.38 117.78 56783.18 88888.00 2019-01-15 10:40:27.408 015 11483.37 117.80 56783.22 88888.00 2019-01-15 10:40:27.908 015 11483.43 117.82 56783.26 88888.00 2019-01-15 10:40:28.408 015 11483.37 117.77 56783.23 88888.00 2019-01-15 10:40:28.908 015 11483.34 117.82 56783.18 88888.00 2019-01-15 10:40:29.408 015 11483.41 117.87 56783.21 88888.00 2019-01-15 10:40:29.908 015 11483.39 117.80 56783.20 88888.00 2019-01-15 10:40:30.408 015 11483.37 117.80 56783.22 88888.00 2019-01-15 10:40:30.908 015 11483.41 117.80 56783.27 88888.00 2019-01-15 10:40:31.408 015 11483.34 117.81 56783.29 88888.00 2019-01-15 10:40:31.908 015 11483.37 117.84 56783.29 88888.00 2019-01-15 10:40:32.408 015 11483.43 117.85 56783.26 88888.00 2019-01-15 10:40:32.908 015 11483.34 117.88 56783.23 88888.00 2019-01-15 10:40:33.408 015 11483.37 117.88 56783.22 88888.00 2019-01-15 10:40:33.908 015 11483.38 117.87 56783.18 88888.00 2019-01-15 10:40:34.408 015 11483.38 117.91 56783.16 88888.00 2019-01-15 10:40:34.908 015 11483.41 117.89 56783.17 88888.00 2019-01-15 10:40:35.408 015 11483.40 117.90 56783.16 88888.00 2019-01-15 10:40:35.908 015 11483.37 117.91 56783.21 88888.00 2019-01-15 10:40:36.408 015 11483.45 117.88 56783.22 88888.00 2019-01-15 10:40:36.908 015 11483.40 117.84 56783.16 88888.00 2019-01-15 10:40:37.408 015 11483.36 117.91 56783.11 88888.00 2019-01-15 10:40:37.908 015 11483.45 117.94 56783.13 88888.00 2019-01-15 10:40:38.408 015 11483.47 117.97 56783.13 88888.00 2019-01-15 10:40:38.908 015 11483.45 118.02 56783.09 88888.00 2019-01-15 10:40:39.408 015 11483.51 118.00 56783.08 88888.00 2019-01-15 10:40:39.908 015 11483.46 117.92 56783.07 88888.00 2019-01-15 10:40:40.408 015 11483.45 118.02 56783.11 88888.00 2019-01-15 10:40:40.908 015 11483.53 118.05 56783.13 88888.00 2019-01-15 10:40:41.408 015 11483.46 117.98 56783.13 88888.00 2019-01-15 10:40:41.908 015 11483.50 117.96 56783.10 88888.00 2019-01-15 10:40:42.408 015 11483.51 117.97 56783.09 88888.00 2019-01-15 10:40:42.908 015 11483.44 117.95 56783.07 88888.00 2019-01-15 10:40:43.408 015 11483.46 117.88 56783.05 88888.00 2019-01-15 10:40:43.908 015 11483.54 117.90 56783.04 88888.00 2019-01-15 10:40:44.408 015 11483.48 117.91 56783.03 88888.00 2019-01-15 10:40:44.908 015 11483.44 117.96 56783.01 88888.00 2019-01-15 10:40:45.408 015 11483.51 117.97 56783.01 88888.00 2019-01-15 10:40:45.908 015 11483.43 118.00 56782.96 88888.00 2019-01-15 10:40:46.408 015 11483.51 117.98 56782.95 88888.00 2019-01-15 10:40:46.908 015 11483.50 117.98 56782.97 88888.00 2019-01-15 10:40:47.408 015 11483.45 118.01 56783.00 88888.00 2019-01-15 10:40:47.908 015 11483.53 118.03 56783.00 88888.00 2019-01-15 10:40:48.408 015 11483.47 118.03 56782.98 88888.00 2019-01-15 10:40:48.908 015 11483.41 118.01 56783.01 88888.00 2019-01-15 10:40:49.408 015 11483.51 118.03 56783.02 88888.00 2019-01-15 10:40:49.908 015 11483.45 118.07 56783.01 88888.00 2019-01-15 10:40:50.408 015 11483.48 118.04 56783.01 88888.00 2019-01-15 10:40:50.908 015 11483.55 118.02 56782.95 88888.00 2019-01-15 10:40:51.408 015 11483.54 118.02 56782.92 88888.00 2019-01-15 10:40:51.908 015 11483.45 118.08 56782.92 88888.00 2019-01-15 10:40:52.408 015 11483.50 118.12 56782.91 88888.00 2019-01-15 10:40:52.908 015 11483.40 118.09 56782.96 88888.00 2019-01-15 10:40:53.908 015 11483.40 118.09 56783.07 88888.00 2019-01-15 10:40:54.408 015 11483.37 118.10 56783.08 88888.00 2019-01-15 10:40:54.908 015 11483.38 118.10 56783.04 88888.00 2019-01-15 10:40:55.408 015 11483.43 118.09 56783.08 88888.00 2019-01-15 10:40:55.908 015 11483.37 118.14 56783.13 88888.00 2019-01-15 10:40:56.408 015 11483.39 118.18 56783.11 88888.00 2019-01-15 10:40:56.908 015 11483.43 118.15 56783.13 88888.00 2019-01-15 10:40:57.408 015 11483.33 118.17 56783.13 88888.00 2019-01-15 10:40:57.908 015 11483.32 118.25 56783.16 88888.00 2019-01-15 10:40:58.408 015 11483.32 118.19 56783.15 88888.00 2019-01-15 10:40:58.908 015 11483.31 118.12 56783.15 88888.00 2019-01-15 10:40:59.408 015 11483.33 118.11 56783.17 88888.00 2019-01-15 10:40:59.908 015 11483.38 118.05 56783.23 88888.00 2019-01-15 10:41:00.408 015 11483.33 118.02 56783.22 88888.00 2019-01-15 10:41:00.908 015 11483.34 118.03 56783.21 88888.00 2019-01-15 10:41:01.908 015 11483.36 118.11 56783.21 88888.00 2019-01-15 10:41:02.408 015 11483.38 118.15 56783.16 88888.00 2019-01-15 10:41:02.908 015 11483.32 118.10 56783.16 88888.00 2019-01-15 10:41:03.408 015 11483.31 118.07 56783.21 88888.00 2019-01-15 10:41:03.908 015 11483.39 118.05 56783.20 88888.00 2019-01-15 10:41:04.408 015 11483.26 118.05 56783.23 88888.00 2019-01-15 10:41:04.908 015 11483.30 118.04 56783.22 88888.00 2019-01-15 10:41:05.408 015 11483.38 118.07 56783.22 88888.00 2019-01-15 10:41:05.908 015 11483.34 118.04 56783.24 88888.00 2019-01-15 10:41:06.408 015 11483.26 118.09 56783.23 88888.00 2019-01-15 10:41:06.908 015 11483.36 118.15 56783.27 88888.00 2019-01-15 10:41:07.408 015 11483.30 118.11 56783.28 88888.00 2019-01-15 10:41:07.908 015 11483.27 118.11 56783.26 88888.00 2019-01-15 10:41:08.408 015 11483.34 118.12 56783.27 88888.00 2019-01-15 10:41:08.908 015 11483.24 118.19 56783.32 88888.00 2019-01-15 10:41:09.408 015 11483.24 118.23 56783.28 88888.00 2019-01-15 10:41:09.908 015 11483.24 118.26 56783.26 88888.00 2019-01-15 10:41:10.408 015 11483.17 118.25 56783.27 88888.00 2019-01-15 10:41:10.908 015 11483.23 118.22 56783.24 88888.00 2019-01-15 10:41:11.408 015 11483.30 118.18 56783.23 88888.00 2019-01-15 10:41:11.908 015 11483.17 118.19 56783.34 88888.00 2019-01-15 10:41:12.408 015 11483.22 118.21 56783.33 88888.00 2019-01-15 10:41:12.908 015 11483.23 118.19 56783.33 88888.00 2019-01-15 10:41:13.408 015 11483.26 118.19 56783.34 88888.00 2019-01-15 10:41:13.908 015 11483.26 118.22 56783.40 88888.00 2019-01-15 10:41:14.408 015 11483.24 118.17 56783.28 88888.00 2019-01-15 10:41:14.908 015 11483.17 118.17 56783.22 88888.00 2019-01-15 10:41:15.408 015 11483.25 118.18 56783.30 88888.00 2019-01-15 10:41:15.908 015 11483.29 118.15 56783.33 88888.00 2019-01-15 10:41:16.408 015 11483.25 118.23 56783.34 88888.00 2019-01-15 10:41:16.908 015 11483.33 118.28 56783.39 88888.00 2019-01-15 10:41:17.408 015 11483.33 118.18 56783.40 88888.00 2019-01-15 10:41:17.908 015 11483.24 118.18 56783.39 88888.00 2019-01-15 10:41:18.408 015 11483.31 118.17 56783.35 88888.00 2019-01-15 10:41:18.908 015 11483.25 118.19 56783.34 88888.00 2019-01-15 10:41:19.408 015 11483.25 118.28 56783.42 88888.00 2019-01-15 10:41:19.908 015 11483.34 118.25 56783.36 88888.00 2019-01-15 10:41:20.408 015 11483.24 118.23 56783.34 88888.00 2019-01-15 10:41:20.908 015 11483.18 118.25 56783.39 88888.00 2019-01-15 10:41:21.408 015 11483.24 118.26 56783.36 88888.00 2019-01-15 10:41:21.908 015 11483.22 118.26 56783.35 88888.00 2019-01-15 10:41:22.408 015 11483.24 118.28 56783.37 88888.00 2019-01-15 10:41:22.908 015 11483.26 118.31 56783.37 88888.00 2019-01-15 10:41:23.408 015 11483.19 118.32 56783.33 88888.00 2019-01-15 10:41:23.908 015 11483.26 118.35 56783.36 88888.00 2019-01-15 10:41:24.408 015 11483.32 118.35 56783.39 88888.00 2019-01-15 10:41:25.408 015 11483.32 118.25 56783.37 88888.00 2019-01-15 10:41:25.908 015 11483.32 118.19 56783.33 88888.00 2019-01-15 10:41:26.408 015 11483.20 118.25 56783.32 88888.00 2019-01-15 10:41:26.908 015 11483.24 118.32 56783.35 88888.00 2019-01-15 10:41:27.408 015 11483.19 118.32 56783.41 88888.00 2019-01-15 10:41:27.908 015 11483.17 118.32 56783.40 88888.00 2019-01-15 10:41:28.408 015 11483.26 118.31 56783.35 88888.00 2019-01-15 10:41:28.908 015 11483.31 118.36 56783.34 88888.00 2019-01-15 10:41:29.408 015 11483.18 118.38 56783.34 88888.00 2019-01-15 10:41:29.908 015 11483.26 118.31 56783.37 88888.00 2019-01-15 10:41:30.408 015 11483.26 118.26 56783.37 88888.00 2019-01-15 10:41:30.908 015 11483.22 118.31 56783.35 88888.00 2019-01-15 10:41:31.408 015 11483.26 118.34 56783.39 88888.00 2019-01-15 10:41:31.908 015 11483.25 118.36 56783.37 88888.00 2019-01-15 10:41:32.408 015 11483.22 118.31 56783.40 88888.00 2019-01-15 10:41:32.908 015 11483.26 118.25 56783.40 88888.00 2019-01-15 10:41:33.408 015 11483.23 118.29 56783.41 88888.00 2019-01-15 10:41:33.908 015 11483.23 118.34 56783.41 88888.00 2019-01-15 10:41:34.408 015 11483.23 118.28 56783.34 88888.00 2019-01-15 10:41:34.908 015 11483.19 118.26 56783.39 88888.00 2019-01-15 10:41:35.408 015 11483.18 118.35 56783.43 88888.00 2019-01-15 10:41:35.908 015 11483.23 118.32 56783.45 88888.00 2019-01-15 10:41:36.408 015 11483.19 118.31 56783.48 88888.00 2019-01-15 10:41:36.908 015 11483.18 118.41 56783.50 88888.00 2019-01-15 10:41:37.408 015 11483.19 118.37 56783.45 88888.00 2019-01-15 10:41:37.908 015 11483.16 118.35 56783.37 88888.00 2019-01-15 10:41:38.408 015 11483.29 118.39 56783.40 88888.00 2019-01-15 10:41:38.908 015 11483.37 118.36 56783.41 88888.00 2019-01-15 10:41:39.408 015 11483.20 118.36 56783.41 88888.00 2019-01-15 10:41:39.908 015 11483.18 118.38 56783.47 88888.00 2019-01-15 10:41:40.408 015 11483.24 118.36 56783.52 88888.00 2019-01-15 10:41:40.908 015 11483.19 118.45 56783.52 88888.00 2019-01-15 10:41:41.408 015 11483.23 118.48 56783.52 88888.00 2019-01-15 10:41:41.908 015 11483.19 118.41 56783.50 88888.00 2019-01-15 10:41:42.408 015 11483.12 118.41 56783.52 88888.00 2019-01-15 10:41:42.908 015 11483.20 118.41 56783.46 88888.00 2019-01-15 10:41:43.408 015 11483.17 118.34 56783.41 88888.00 2019-01-15 10:41:43.908 015 11483.18 118.36 56783.48 88888.00 2019-01-15 10:41:44.408 015 11483.24 118.35 56783.53 88888.00 2019-01-15 10:41:44.908 015 11483.22 118.35 56783.52 88888.00 2019-01-15 10:41:45.409 015 11483.15 118.39 56783.53 88888.00 2019-01-15 10:41:45.909 015 11483.22 118.43 56783.55 88888.00 2019-01-15 10:41:46.409 015 11483.17 118.45 56783.53 88888.00 2019-01-15 10:41:46.909 015 11483.16 118.49 56783.49 88888.00 2019-01-15 10:41:47.409 015 11483.22 118.55 56783.48 88888.00 2019-01-15 10:41:47.909 015 11483.18 118.50 56783.50 88888.00 2019-01-15 10:41:48.409 015 11483.22 118.44 56783.46 88888.00 2019-01-15 10:41:48.909 015 11483.26 118.41 56783.37 88888.00 2019-01-15 10:41:49.409 015 11483.16 118.44 56783.41 88888.00 2019-01-15 10:41:49.909 015 11483.15 118.41 56783.42 88888.00 2019-01-15 10:41:50.409 015 11483.18 118.43 56783.47 88888.00 2019-01-15 10:41:50.909 015 11483.15 118.50 56783.53 88888.00 2019-01-15 10:41:51.409 015 11483.19 118.55 56783.52 88888.00 2019-01-15 10:41:51.909 015 11483.19 118.45 56783.49 88888.00 2019-01-15 10:41:52.409 015 11483.13 118.42 56783.42 88888.00 2019-01-15 10:41:52.909 015 11483.19 118.48 56783.39 88888.00 2019-01-15 10:41:53.409 015 11483.25 118.52 56783.41 88888.00 2019-01-15 10:41:53.909 015 11483.18 118.51 56783.47 88888.00 2019-01-15 10:41:54.409 015 11483.30 118.48 56783.41 88888.00 2019-01-15 10:41:54.909 015 11483.30 118.39 56783.39 88888.00 2019-01-15 10:41:55.409 015 11483.17 118.41 56783.40 88888.00 2019-01-15 10:41:55.909 015 11483.23 118.49 56783.41 88888.00 2019-01-15 10:41:56.909 015 11483.13 118.44 56783.42 88888.00 2019-01-15 10:41:57.409 015 11483.18 118.52 56783.43 88888.00 2019-01-15 10:41:57.909 015 11483.16 118.60 56783.46 88888.00 2019-01-15 10:41:58.409 015 11483.12 118.57 56783.39 88888.00 2019-01-15 10:41:58.909 015 11483.22 118.57 56783.41 88888.00 2019-01-15 10:41:59.409 015 11483.19 118.56 56783.37 88888.00 2019-01-15 10:41:59.909 015 11483.16 118.50 56783.33 88888.00 2019-01-15 10:42:00.409 015 11483.23 118.50 56783.30 88888.00 2019-01-15 10:42:00.909 015 11483.17 118.48 56783.30 88888.00 2019-01-15 10:42:01.409 015 11483.15 118.51 56783.34 88888.00 2019-01-15 10:42:01.909 015 11483.22 118.52 56783.36 88888.00 2019-01-15 10:42:02.409 015 11483.19 118.50 56783.30 88888.00 2019-01-15 10:42:02.909 015 11483.18 118.51 56783.33 88888.00 2019-01-15 10:42:03.409 015 11483.24 118.56 56783.34 88888.00 2019-01-15 10:42:03.909 015 11483.20 118.56 56783.29 88888.00 2019-01-15 10:42:04.409 015 11483.19 118.59 56783.24 88888.00 2019-01-15 10:42:04.909 015 11483.32 118.56 56783.26 88888.00 2019-01-15 10:42:05.409 015 11483.26 118.53 56783.30 88888.00 2019-01-15 10:42:05.909 015 11483.33 118.60 56783.26 88888.00 2019-01-15 10:42:06.909 015 11483.31 118.49 56783.24 88888.00 2019-01-15 10:42:07.409 015 11483.30 118.53 56783.29 88888.00 2019-01-15 10:42:07.909 015 11483.36 118.51 56783.24 88888.00 2019-01-15 10:42:08.409 015 11483.29 118.49 56783.24 88888.00 2019-01-15 10:42:08.909 015 11483.27 118.49 56783.21 88888.00 2019-01-15 10:42:09.409 015 11483.36 118.48 56783.22 88888.00 2019-01-15 10:42:09.909 015 11483.23 118.52 56783.27 88888.00 2019-01-15 10:42:10.409 015 11483.29 118.68 56783.33 88888.00 2019-01-15 10:42:10.909 015 11483.32 118.69 56783.26 88888.00 2019-01-15 10:42:11.409 015 11483.23 118.62 56783.23 88888.00 2019-01-15 10:42:11.909 015 11483.29 118.58 56783.22 88888.00 2019-01-15 10:42:12.409 015 11483.27 118.57 56783.22 88888.00 2019-01-15 10:42:12.909 015 11483.24 118.60 56783.23 88888.00 2019-01-15 10:42:13.409 015 11483.27 118.66 56783.24 88888.00 2019-01-15 10:42:13.909 015 11483.26 118.63 56783.23 88888.00 2019-01-15 10:42:14.909 015 11483.37 118.69 56783.29 88888.00 2019-01-15 10:42:15.409 015 11483.37 118.66 56783.33 88888.00 2019-01-15 10:42:15.909 015 11483.38 118.66 56783.36 88888.00 2019-01-15 10:42:16.409 015 11483.39 118.65 56783.33 88888.00 2019-01-15 10:42:16.909 015 11483.30 118.58 56783.29 88888.00 2019-01-15 10:42:17.409 015 11483.31 118.55 56783.28 88888.00 2019-01-15 10:42:17.909 015 11483.40 118.60 56783.33 88888.00 2019-01-15 10:42:18.409 015 11483.32 118.62 56783.33 88888.00 2019-01-15 10:42:18.909 015 11483.27 118.69 56783.36 88888.00 2019-01-15 10:42:19.409 015 11483.36 118.69 56783.42 88888.00 2019-01-15 10:42:19.909 015 11483.33 118.70 56783.40 88888.00 2019-01-15 10:42:20.409 015 11483.36 118.72 56783.35 88888.00 2019-01-15 10:42:20.909 015 11483.41 118.64 56783.35 88888.00 2019-01-15 10:42:21.409 015 11483.34 118.64 56783.35 88888.00 2019-01-15 10:42:21.909 015 11483.39 118.69 56783.36 88888.00 2019-01-15 10:42:22.409 015 11483.41 118.80 56783.39 88888.00 2019-01-15 10:42:22.909 015 11483.32 118.75 56783.40 88888.00 2019-01-15 10:42:23.409 015 11483.34 118.70 56783.42 88888.00 2019-01-15 10:42:23.909 015 11483.41 118.69 56783.45 88888.00 2019-01-15 10:42:24.409 015 11483.34 118.69 56783.39 88888.00 2019-01-15 10:42:24.909 015 11483.33 118.71 56783.42 88888.00 2019-01-15 10:42:25.409 015 11483.41 118.66 56783.45 88888.00 2019-01-15 10:42:25.909 015 11483.36 118.68 56783.42 88888.00 2019-01-15 10:42:26.409 015 11483.38 118.72 56783.40 88888.00 2019-01-15 10:42:26.909 015 11483.40 118.72 56783.42 88888.00 2019-01-15 10:42:27.409 015 11483.32 118.71 56783.43 88888.00 2019-01-15 10:42:28.409 015 11483.34 118.71 56783.43 88888.00 2019-01-15 10:42:28.909 015 11483.31 118.69 56783.42 88888.00 2019-01-15 10:42:29.409 015 11483.36 118.75 56783.43 88888.00 2019-01-15 10:42:29.909 015 11483.36 118.71 56783.41 88888.00 2019-01-15 10:42:30.409 015 11483.29 118.76 56783.33 88888.00 2019-01-15 10:42:30.909 015 11483.32 118.78 56783.32 88888.00 2019-01-15 10:42:31.409 015 11483.30 118.70 56783.33 88888.00 2019-01-15 10:42:31.909 015 11483.31 118.71 56783.37 88888.00 2019-01-15 10:42:32.409 015 11483.38 118.83 56783.40 88888.00 2019-01-15 10:42:32.909 015 11483.31 118.82 56783.40 88888.00 2019-01-15 10:42:33.409 015 11483.36 118.78 56783.40 88888.00 2019-01-15 10:42:33.909 015 11483.45 118.85 56783.39 88888.00 2019-01-15 10:42:34.409 015 11483.32 118.87 56783.34 88888.00 2019-01-15 10:42:34.909 015 11483.34 118.80 56783.41 88888.00 2019-01-15 10:42:35.409 015 11483.44 118.68 56783.36 88888.00 2019-01-15 10:42:35.909 015 11483.36 118.51 56783.36 88888.00 2019-01-15 10:42:36.409 015 11483.36 118.56 56783.35 88888.00 2019-01-15 10:42:36.909 015 11483.37 118.53 56783.34 88888.00 2019-01-15 10:42:37.409 015 11483.25 118.72 56783.39 88888.00 2019-01-15 10:42:38.409 015 11483.33 118.87 56783.37 88888.00 2019-01-15 10:42:38.909 015 11483.31 118.85 56783.30 88888.00 2019-01-15 10:42:39.409 015 11483.37 118.80 56783.29 88888.00 2019-01-15 10:42:39.909 015 11483.40 118.79 56783.32 88888.00 2019-01-15 10:42:40.409 015 11483.32 118.83 56783.39 88888.00 2019-01-15 10:42:40.909 015 11483.41 118.86 56783.37 88888.00 2019-01-15 10:42:41.409 015 11483.43 118.86 56783.39 88888.00 2019-01-15 10:42:41.909 015 11483.34 118.83 56783.41 88888.00 2019-01-15 10:42:42.409 015 11483.37 118.83 56783.40 88888.00 2019-01-15 10:42:42.909 015 11483.36 118.86 56783.35 88888.00 2019-01-15 10:42:43.409 015 11483.26 118.91 56783.32 88888.00 2019-01-15 10:42:43.909 015 11483.33 118.90 56783.32 88888.00 2019-01-15 10:42:44.409 015 11483.30 118.87 56783.34 88888.00 2019-01-15 10:42:44.909 015 11483.27 118.87 56783.36 88888.00 2019-01-15 10:42:45.409 015 11483.36 118.78 56783.34 88888.00 2019-01-15 10:42:45.909 015 11483.33 118.83 56783.30 88888.00 2019-01-15 10:42:46.409 015 11483.34 118.87 56783.26 88888.00 2019-01-15 10:42:46.909 015 11483.37 118.91 56783.32 88888.00 2019-01-15 10:42:47.409 015 11483.32 118.93 56783.26 88888.00 2019-01-15 10:42:47.909 015 11483.25 118.96 56783.27 88888.00 2019-01-15 10:42:48.409 015 11483.30 118.92 56783.29 88888.00 2019-01-15 10:42:48.909 015 11483.26 118.87 56783.28 88888.00 2019-01-15 10:42:49.409 015 11483.27 118.93 56783.28 88888.00 2019-01-15 10:42:49.909 015 11483.31 118.94 56783.24 88888.00 2019-01-15 10:42:50.409 015 11483.32 118.92 56783.22 88888.00 2019-01-15 10:42:50.909 015 11483.36 118.96 56783.23 88888.00 2019-01-15 10:42:51.409 015 11483.39 118.97 56783.23 88888.00 2019-01-15 10:42:51.909 015 11483.33 118.98 56783.22 88888.00 2019-01-15 10:42:52.409 015 11483.36 118.99 56783.15 88888.00 2019-01-15 10:42:52.909 015 11483.38 119.02 56783.16 88888.00 2019-01-15 10:42:53.409 015 11483.36 118.98 56783.18 88888.00 2019-01-15 10:42:53.909 015 11483.32 118.99 56783.21 88888.00 2019-01-15 10:42:54.409 015 11483.33 118.97 56783.20 88888.00 2019-01-15 10:42:54.909 015 11483.26 118.98 56783.21 88888.00 2019-01-15 10:42:55.409 015 11483.29 119.04 56783.17 88888.00 2019-01-15 10:42:55.909 015 11483.31 119.02 56783.17 88888.00 2019-01-15 10:42:56.409 015 11483.25 118.97 56783.22 88888.00 2019-01-15 10:42:56.909 015 11483.36 119.02 56783.24 88888.00 2019-01-15 10:42:57.409 015 11483.39 118.99 56783.29 88888.00 2019-01-15 10:42:57.909 015 11483.31 119.03 56783.23 88888.00 2019-01-15 10:42:58.409 015 11483.37 118.99 56783.21 88888.00 2019-01-15 10:42:58.909 015 11483.36 118.98 56783.20 88888.00 2019-01-15 10:42:59.409 015 11483.36 119.02 56783.22 88888.00 2019-01-15 10:42:59.909 015 11483.38 119.03 56783.23 88888.00 2019-01-15 10:43:00.409 015 11483.36 119.02 56783.23 88888.00 2019-01-15 10:43:00.909 015 11483.33 119.09 56783.28 88888.00 2019-01-15 10:43:01.409 015 11483.39 119.07 56783.23 88888.00 2019-01-15 10:43:01.909 015 11483.40 119.09 56783.23 88888.00 2019-01-15 10:43:02.409 015 11483.38 119.12 56783.18 88888.00 2019-01-15 10:43:02.909 015 11483.43 119.09 56783.09 88888.00 2019-01-15 10:43:03.409 015 11483.40 119.10 56783.11 88888.00 2019-01-15 10:43:03.909 015 11483.36 119.11 56783.18 88888.00 2019-01-15 10:43:04.409 015 11483.41 119.10 56783.16 88888.00 2019-01-15 10:43:04.909 015 11483.33 119.03 56783.16 88888.00 2019-01-15 10:43:05.409 015 11483.37 119.00 56783.21 88888.00 2019-01-15 10:43:05.909 015 11483.45 118.99 56783.21 88888.00 2019-01-15 10:43:06.409 015 11483.37 118.99 56783.18 88888.00 2019-01-15 10:43:06.909 015 11483.41 119.00 56783.21 88888.00 2019-01-15 10:43:07.409 015 11483.43 119.05 56783.27 88888.00 2019-01-15 10:43:07.909 015 11483.36 119.10 56783.27 88888.00 2019-01-15 10:43:08.409 015 11483.41 119.14 56783.21 88888.00 2019-01-15 10:43:08.909 015 11483.41 119.11 56783.16 88888.00 2019-01-15 10:43:09.409 015 11483.36 119.12 56783.16 88888.00 2019-01-15 10:43:09.909 015 11483.36 119.13 56783.15 88888.00 2019-01-15 10:43:10.409 015 11483.40 119.17 56783.23 88888.00 2019-01-15 10:43:10.909 015 11483.39 119.20 56783.29 88888.00 2019-01-15 10:43:11.409 015 11483.43 119.18 56783.27 88888.00 2019-01-15 10:43:11.909 015 11483.43 119.12 56783.23 88888.00 2019-01-15 10:43:12.409 015 11483.38 119.17 56783.30 88888.00 2019-01-15 10:43:12.909 015 11483.50 119.18 56783.33 88888.00 2019-01-15 10:43:13.409 015 11483.43 119.21 56783.30 88888.00 2019-01-15 10:43:13.909 015 11483.37 119.28 56783.26 88888.00 2019-01-15 10:43:14.409 015 11483.39 119.26 56783.26 88888.00 2019-01-15 10:43:14.909 015 11483.34 119.21 56783.28 88888.00 2019-01-15 10:43:15.409 015 11483.37 119.23 56783.27 88888.00 2019-01-15 10:43:15.909 015 11483.45 119.21 56783.27 88888.00 2019-01-15 10:43:16.409 015 11483.39 119.20 56783.29 88888.00 2019-01-15 10:43:16.909 015 11483.40 119.25 56783.33 88888.00 2019-01-15 10:43:17.409 015 11483.41 119.26 56783.36 88888.00 2019-01-15 10:43:17.909 015 11483.37 119.25 56783.32 88888.00 2019-01-15 10:43:18.409 015 11483.36 119.25 56783.28 88888.00 2019-01-15 10:43:18.909 015 11483.41 119.28 56783.26 88888.00 2019-01-15 10:43:20.409 015 11483.45 119.31 56783.35 88888.00 2019-01-15 10:43:20.909 015 11483.43 119.27 56783.35 88888.00 2019-01-15 10:43:21.409 015 11483.43 119.26 56783.37 88888.00 2019-01-15 10:43:21.909 015 11483.45 119.27 56783.36 88888.00 2019-01-15 10:43:22.409 015 11483.38 119.24 56783.36 88888.00 2019-01-15 10:43:22.909 015 11483.41 119.21 56783.35 88888.00 2019-01-15 10:43:23.409 015 11483.41 119.28 56783.35 88888.00 2019-01-15 10:43:23.909 015 11483.40 119.31 56783.40 88888.00 2019-01-15 10:43:24.409 015 11483.46 119.33 56783.42 88888.00 2019-01-15 10:43:24.909 015 11483.40 119.30 56783.35 88888.00 2019-01-15 10:43:25.409 015 11483.36 119.34 56783.34 88888.00 2019-01-15 10:43:25.909 015 11483.43 119.34 56783.35 88888.00 2019-01-15 10:43:26.409 015 11483.43 119.26 56783.30 88888.00 2019-01-15 10:43:26.909 015 11483.38 119.26 56783.30 88888.00 2019-01-15 10:43:27.409 015 11483.43 119.32 56783.36 88888.00 2019-01-15 10:43:27.909 015 11483.43 119.26 56783.33 88888.00 2019-01-15 10:43:28.409 015 11483.37 119.31 56783.34 88888.00 2019-01-15 10:43:28.909 015 11483.44 119.34 56783.35 88888.00 2019-01-15 10:43:29.909 015 11483.44 119.40 56783.33 88888.00 2019-01-15 10:43:30.409 015 11483.47 119.40 56783.32 88888.00 2019-01-15 10:43:30.909 015 11483.43 119.32 56783.28 88888.00 2019-01-15 10:43:31.409 015 11483.41 119.36 56783.28 88888.00 2019-01-15 10:43:31.909 015 11483.44 119.36 56783.28 88888.00 2019-01-15 10:43:32.409 015 11483.41 119.37 56783.24 88888.00 2019-01-15 10:43:32.909 015 11483.39 119.38 56783.27 88888.00 2019-01-15 10:43:33.409 015 11483.41 119.40 56783.28 88888.00 2019-01-15 10:43:33.909 015 11483.37 119.41 56783.24 88888.00 2019-01-15 10:43:34.409 015 11483.39 119.44 56783.30 88888.00 2019-01-15 10:43:34.909 015 11483.48 119.39 56783.28 88888.00 2019-01-15 10:43:35.409 015 11483.46 119.37 56783.24 88888.00 2019-01-15 10:43:35.909 015 11483.50 119.37 56783.26 88888.00 2019-01-15 10:43:36.409 015 11483.53 119.37 56783.27 88888.00 2019-01-15 10:43:36.909 015 11483.40 119.46 56783.22 88888.00 2019-01-15 10:43:37.409 015 11483.47 119.47 56783.26 88888.00 2019-01-15 10:43:37.909 015 11483.50 119.46 56783.23 88888.00 2019-01-15 10:43:38.409 015 11483.45 119.44 56783.24 88888.00 2019-01-15 10:43:38.909 015 11483.53 119.41 56783.21 88888.00 2019-01-15 10:43:39.409 015 11483.55 119.36 56783.14 88888.00 2019-01-15 10:43:39.909 015 11483.51 119.38 56783.13 88888.00 2019-01-15 10:43:40.409 015 11483.50 119.45 56783.18 88888.00 2019-01-15 10:43:40.909 015 11483.54 119.41 56783.20 88888.00 2019-01-15 10:43:41.409 015 11483.45 119.34 56783.18 88888.00 2019-01-15 10:43:41.909 015 11483.53 119.37 56783.21 88888.00 2019-01-15 10:43:42.409 015 11483.59 119.45 56783.15 88888.00 2019-01-15 10:43:42.909 015 11483.53 119.45 56783.11 88888.00 2019-01-15 10:43:43.409 015 11483.52 119.46 56783.07 88888.00 2019-01-15 10:43:43.909 015 11483.54 119.44 56783.05 88888.00 2019-01-15 10:43:44.409 015 11483.48 119.44 56783.04 88888.00 2019-01-15 10:43:44.909 015 11483.55 119.47 56783.08 88888.00 2019-01-15 10:43:45.409 015 11483.52 119.41 56783.08 88888.00 2019-01-15 10:43:45.909 015 11483.52 119.40 56783.09 88888.00 2019-01-15 10:43:46.409 015 11483.48 119.44 56783.09 88888.00 2019-01-15 10:43:46.909 015 11483.46 119.44 56783.08 88888.00 2019-01-15 10:43:47.409 015 11483.44 119.50 56783.01 88888.00 2019-01-15 10:43:47.909 015 11483.53 119.55 56782.96 88888.00 2019-01-15 10:43:48.409 015 11483.51 119.53 56782.98 88888.00 2019-01-15 10:43:48.909 015 11483.41 119.55 56783.02 88888.00 2019-01-15 10:43:49.409 015 11483.48 119.58 56782.97 88888.00 2019-01-15 10:43:49.909 015 11483.52 119.55 56782.90 88888.00 2019-01-15 10:43:50.409 015 11483.46 119.48 56782.94 88888.00 2019-01-15 10:43:50.909 015 11483.51 119.39 56782.94 88888.00 2019-01-15 10:43:51.409 015 11483.45 119.37 56782.94 88888.00 2019-01-15 10:43:51.909 015 11483.45 119.40 56782.96 88888.00 2019-01-15 10:43:52.409 015 11483.54 119.44 56782.98 88888.00 2019-01-15 10:43:52.909 015 11483.50 119.41 56783.00 88888.00 2019-01-15 10:43:53.409 015 11483.46 119.46 56783.01 88888.00 2019-01-15 10:43:53.909 015 11483.52 119.55 56782.98 88888.00 2019-01-15 10:43:54.409 015 11483.43 119.55 56782.94 88888.00 2019-01-15 10:43:54.909 015 11483.38 119.53 56782.92 88888.00 2019-01-15 10:43:55.409 015 11483.45 119.52 56782.92 88888.00 2019-01-15 10:43:55.909 015 11483.41 119.47 56782.90 88888.00 2019-01-15 10:43:56.409 015 11483.43 119.47 56782.90 88888.00 2019-01-15 10:43:56.909 015 11483.48 119.41 56782.88 88888.00 2019-01-15 10:43:57.409 015 11483.43 119.38 56782.85 88888.00 2019-01-15 10:43:57.909 015 11483.43 119.41 56782.92 88888.00 2019-01-15 10:43:58.409 015 11483.45 119.41 56782.94 88888.00 2019-01-15 10:43:58.909 015 11483.38 119.43 56782.91 88888.00 2019-01-15 10:43:59.409 015 11483.39 119.46 56782.90 88888.00 2019-01-15 10:43:59.909 015 11483.37 119.43 56782.91 88888.00 2019-01-15 10:44:00.409 015 11483.37 119.44 56782.85 88888.00 2019-01-15 10:44:01.409 015 11483.47 119.46 56782.84 88888.00 2019-01-15 10:44:01.909 015 11483.43 119.51 56782.83 88888.00 2019-01-15 10:44:02.409 015 11483.46 119.51 56782.82 88888.00 2019-01-15 10:44:02.909 015 11483.45 119.48 56782.78 88888.00 2019-01-15 10:44:03.409 015 11483.41 119.51 56782.79 88888.00 2019-01-15 10:44:03.909 015 11483.45 119.51 56782.82 88888.00 2019-01-15 10:44:04.409 015 11483.38 119.47 56782.77 88888.00 2019-01-15 10:44:04.909 015 11483.36 119.48 56782.78 88888.00 2019-01-15 10:44:05.409 015 11483.43 119.52 56782.77 88888.00 2019-01-15 10:44:05.909 015 11483.45 119.48 56782.75 88888.00 2019-01-15 10:44:06.409 015 11483.43 119.47 56782.75 88888.00 2019-01-15 10:44:06.909 015 11483.52 119.52 56782.71 88888.00 2019-01-15 10:44:07.409 015 11483.51 119.46 56782.71 88888.00 2019-01-15 10:44:07.909 015 11483.46 119.48 56782.70 88888.00 2019-01-15 10:44:08.409 015 11483.48 119.52 56782.69 88888.00 2019-01-15 10:44:08.909 015 11483.43 119.50 56782.68 88888.00 2019-01-15 10:44:09.409 015 11483.41 119.47 56782.71 88888.00 2019-01-15 10:44:09.909 015 11483.44 119.46 56782.69 88888.00 2019-01-15 10:44:10.409 015 11483.36 119.40 56782.66 88888.00 2019-01-15 10:44:10.909 015 11483.39 119.39 56782.60 88888.00 2019-01-15 10:44:11.409 015 11483.47 119.39 56782.64 88888.00 2019-01-15 10:44:11.909 015 11483.46 119.43 56782.65 88888.00 2019-01-15 10:44:12.409 015 11483.41 119.47 56782.71 88888.00 2019-01-15 10:44:12.909 015 11483.45 119.41 56782.73 88888.00 2019-01-15 10:44:13.409 015 11483.38 119.44 56782.71 88888.00 2019-01-15 10:44:13.909 015 11483.43 119.48 56782.71 88888.00 2019-01-15 10:44:14.409 015 11483.46 119.40 56782.72 88888.00 2019-01-15 10:44:14.909 015 11483.38 119.43 56782.66 88888.00 2019-01-15 10:44:15.409 015 11483.45 119.50 56782.63 88888.00 2019-01-15 10:44:15.909 015 11483.45 119.46 56782.64 88888.00 2019-01-15 10:44:16.409 015 11483.40 119.44 56782.64 88888.00 2019-01-15 10:44:16.909 015 11483.51 119.44 56782.65 88888.00 2019-01-15 10:44:17.409 015 11483.52 119.44 56782.63 88888.00 2019-01-15 10:44:17.909 015 11483.43 119.53 56782.62 88888.00 2019-01-15 10:44:18.409 015 11483.45 119.57 56782.60 88888.00 2019-01-15 10:44:18.909 015 11483.40 119.48 56782.56 88888.00 2019-01-15 10:44:19.409 015 11483.36 119.46 56782.56 88888.00 2019-01-15 10:44:19.909 015 11483.46 119.46 56782.53 88888.00 2019-01-15 10:44:20.409 015 11483.44 119.48 56782.52 88888.00 2019-01-15 10:44:20.909 015 11483.45 119.48 56782.50 88888.00 2019-01-15 10:44:21.410 015 11483.50 119.46 56782.53 88888.00 2019-01-15 10:44:21.910 015 11483.41 119.45 56782.56 88888.00 2019-01-15 10:44:22.410 015 11483.40 119.44 56782.56 88888.00 2019-01-15 10:44:22.910 015 11483.48 119.44 56782.53 88888.00 2019-01-15 10:44:23.410 015 11483.38 119.44 56782.57 88888.00 2019-01-15 10:44:23.910 015 11483.32 119.44 56782.57 88888.00 2019-01-15 10:44:24.410 015 11483.38 119.40 56782.55 88888.00 2019-01-15 10:44:24.910 015 11483.39 119.41 56782.56 88888.00 2019-01-15 10:44:25.410 015 11483.40 119.41 56782.55 88888.00 2019-01-15 10:44:25.910 015 11483.44 119.40 56782.52 88888.00 2019-01-15 10:44:26.410 015 11483.38 119.41 56782.51 88888.00 2019-01-15 10:44:26.910 015 11483.39 119.41 56782.52 88888.00 2019-01-15 10:44:27.410 015 11483.41 119.43 56782.55 88888.00 2019-01-15 10:44:27.910 015 11483.34 119.40 56782.53 88888.00 2019-01-15 10:44:28.410 015 11483.38 119.38 56782.47 88888.00 2019-01-15 10:44:28.910 015 11483.39 119.40 56782.46 88888.00 2019-01-15 10:44:29.410 015 11483.34 119.40 56782.43 88888.00 2019-01-15 10:44:29.910 015 11483.39 119.41 56782.41 88888.00 2019-01-15 10:44:30.410 015 11483.36 119.39 56782.47 88888.00 2019-01-15 10:44:30.910 015 11483.26 119.44 56782.45 88888.00 2019-01-15 10:44:31.410 015 11483.37 119.52 56782.46 88888.00 2019-01-15 10:44:31.910 015 11483.33 119.51 56782.53 88888.00 2019-01-15 10:44:32.410 015 11483.30 119.54 56782.52 88888.00 2019-01-15 10:44:32.910 015 11483.32 119.52 56782.46 88888.00 2019-01-15 10:44:33.410 015 11483.29 119.50 56782.50 88888.00 2019-01-15 10:44:33.910 015 11483.25 119.51 56782.51 88888.00 2019-01-15 10:44:34.410 015 11483.33 119.51 56782.49 88888.00 2019-01-15 10:44:34.910 015 11483.34 119.50 56782.49 88888.00 2019-01-15 10:44:35.410 015 11483.36 119.50 56782.50 88888.00 2019-01-15 10:44:35.910 015 11483.38 119.50 56782.52 88888.00 2019-01-15 10:44:36.410 015 11483.34 119.45 56782.49 88888.00 2019-01-15 10:44:36.910 015 11483.34 119.45 56782.55 88888.00 2019-01-15 10:44:37.410 015 11483.38 119.45 56782.53 88888.00 2019-01-15 10:44:37.910 015 11483.29 119.50 56782.51 88888.00 2019-01-15 10:44:38.410 015 11483.27 119.46 56782.51 88888.00 2019-01-15 10:44:38.910 015 11483.31 119.45 56782.50 88888.00 2019-01-15 10:44:39.410 015 11483.26 119.47 56782.47 88888.00 2019-01-15 10:44:39.910 015 11483.23 119.54 56782.51 88888.00 2019-01-15 10:44:40.410 015 11483.25 119.48 56782.50 88888.00 2019-01-15 10:44:40.910 015 11483.20 119.47 56782.53 88888.00 2019-01-15 10:44:41.410 015 11483.26 119.51 56782.57 88888.00 2019-01-15 10:44:41.910 015 11483.22 119.51 56782.57 88888.00 2019-01-15 10:44:42.910 015 11483.23 119.45 56782.58 88888.00 2019-01-15 10:44:43.410 015 11483.19 119.48 56782.56 88888.00 2019-01-15 10:44:43.910 015 11483.13 119.47 56782.56 88888.00 2019-01-15 10:44:44.410 015 11483.19 119.44 56782.56 88888.00 2019-01-15 10:44:44.910 015 11483.20 119.40 56782.58 88888.00 2019-01-15 10:44:45.410 015 11483.22 119.43 56782.58 88888.00 2019-01-15 10:44:45.910 015 11483.30 119.45 56782.59 88888.00 2019-01-15 10:44:46.410 015 11483.37 119.47 56782.62 88888.00 2019-01-15 10:44:46.910 015 11483.26 119.48 56782.62 88888.00 2019-01-15 10:44:47.410 015 11483.27 119.45 56782.66 88888.00 2019-01-15 10:44:47.910 015 11483.19 119.50 56782.66 88888.00 2019-01-15 10:44:48.410 015 11483.24 119.51 56782.69 88888.00 2019-01-15 10:44:48.910 015 11483.30 119.48 56782.68 88888.00 2019-01-15 10:44:49.410 015 11483.32 119.45 56782.69 88888.00 2019-01-15 10:44:49.910 015 11483.29 119.41 56782.65 88888.00 2019-01-15 10:44:50.910 015 11483.25 119.44 56782.70 88888.00 2019-01-15 10:44:51.410 015 11483.22 119.48 56782.70 88888.00 2019-01-15 10:44:51.910 015 11483.25 119.47 56782.76 88888.00 2019-01-15 10:44:52.410 015 11483.13 119.46 56782.79 88888.00 2019-01-15 10:44:52.910 015 11483.27 119.43 56782.76 88888.00 2019-01-15 10:44:53.410 015 11483.27 119.40 56782.73 88888.00 2019-01-15 10:44:53.910 015 11483.22 119.40 56782.77 88888.00 2019-01-15 10:44:54.410 015 11483.26 119.43 56782.68 88888.00 2019-01-15 10:44:54.910 015 11483.27 119.45 56782.73 88888.00 2019-01-15 10:44:55.410 015 11483.22 119.43 56782.70 88888.00 2019-01-15 10:44:55.910 015 11483.26 119.44 56782.66 88888.00 2019-01-15 10:44:56.410 015 11483.25 119.41 56782.66 88888.00 2019-01-15 10:44:56.910 015 11483.26 119.41 56782.69 88888.00 2019-01-15 10:44:57.410 015 11483.27 119.46 56782.70 88888.00 2019-01-15 10:44:57.910 015 11483.24 119.44 56782.65 88888.00 2019-01-15 10:44:58.410 015 11483.18 119.46 56782.69 88888.00 2019-01-15 10:44:58.910 015 11483.22 119.50 56782.70 88888.00 2019-01-15 10:44:59.410 015 11483.19 119.48 56782.69 88888.00 2019-01-15 10:44:59.910 015 11483.11 119.51 56782.75 88888.00 2019-01-15 10:45:00.410 015 11483.26 119.51 56782.72 88888.00 2019-01-15 10:45:00.910 015 11483.27 119.50 56782.70 88888.00 2019-01-15 10:45:01.410 015 11483.19 119.54 56782.71 88888.00 2019-01-15 10:45:01.910 015 11483.19 119.61 56782.73 88888.00 2019-01-15 10:45:02.410 015 11483.17 119.60 56782.76 88888.00 2019-01-15 10:45:02.910 015 11483.19 119.64 56782.81 88888.00 2019-01-15 10:45:03.410 015 11483.20 119.61 56782.81 88888.00 2019-01-15 10:45:03.910 015 11483.16 119.62 56782.79 88888.00 2019-01-15 10:45:04.410 015 11483.13 119.60 56782.78 88888.00 2019-01-15 10:45:04.910 015 11483.17 119.54 56782.76 88888.00 2019-01-15 10:45:05.410 015 11483.10 119.57 56782.73 88888.00 2019-01-15 10:45:05.910 015 11483.11 119.57 56782.69 88888.00 2019-01-15 10:45:06.410 015 11483.16 119.55 56782.72 88888.00 2019-01-15 10:45:06.910 015 11483.06 119.54 56782.75 88888.00 2019-01-15 10:45:07.410 015 11483.06 119.52 56782.78 88888.00 2019-01-15 10:45:07.910 015 11483.17 119.55 56782.75 88888.00 2019-01-15 10:45:08.410 015 11483.08 119.64 56782.76 88888.00 2019-01-15 10:45:08.910 015 11483.10 119.66 56782.77 88888.00 2019-01-15 10:45:09.410 015 11483.12 119.62 56782.76 88888.00 2019-01-15 10:45:09.910 015 11483.13 119.58 56782.73 88888.00 2019-01-15 10:45:10.410 015 11483.18 119.62 56782.76 88888.00 2019-01-15 10:45:10.910 015 11483.11 119.64 56782.76 88888.00 2019-01-15 10:45:11.410 015 11483.08 119.61 56782.72 88888.00 2019-01-15 10:45:11.910 015 11483.12 119.57 56782.71 88888.00 2019-01-15 10:45:12.410 015 11483.08 119.57 56782.66 88888.00 2019-01-15 10:45:12.910 015 11483.05 119.57 56782.68 88888.00 2019-01-15 10:45:13.410 015 11483.17 119.55 56782.72 88888.00 2019-01-15 10:45:14.410 015 11483.12 119.55 56782.69 88888.00 2019-01-15 10:45:14.910 015 11483.23 119.57 56782.69 88888.00 2019-01-15 10:45:15.410 015 11483.19 119.52 56782.69 88888.00 2019-01-15 10:45:15.910 015 11483.23 119.52 56782.76 88888.00 2019-01-15 10:45:16.410 015 11483.26 119.58 56782.76 88888.00 2019-01-15 10:45:16.910 015 11483.19 119.59 56782.79 88888.00 2019-01-15 10:45:17.410 015 11483.16 119.57 56782.81 88888.00 2019-01-15 10:45:17.910 015 11483.24 119.58 56782.82 88888.00 2019-01-15 10:45:18.410 015 11483.15 119.61 56782.76 88888.00 2019-01-15 10:45:18.910 015 11483.20 119.58 56782.73 88888.00 2019-01-15 10:45:19.410 015 11483.23 119.58 56782.73 88888.00 2019-01-15 10:45:19.910 015 11483.15 119.61 56782.79 88888.00 2019-01-15 10:45:20.410 015 11483.11 119.64 56782.79 88888.00 2019-01-15 10:45:20.910 015 11483.17 119.68 56782.83 88888.00 2019-01-15 10:45:21.410 015 11483.15 119.67 56782.79 88888.00 2019-01-15 10:45:21.910 015 11483.16 119.70 56782.83 88888.00 2019-01-15 10:45:22.410 015 11483.22 119.72 56782.85 88888.00 2019-01-15 10:45:22.910 015 11483.17 119.71 56782.81 88888.00 2019-01-15 10:45:23.410 015 11483.22 119.73 56782.82 88888.00 2019-01-15 10:45:23.910 015 11483.25 119.68 56782.79 88888.00 2019-01-15 10:45:24.410 015 11483.15 119.70 56782.82 88888.00 2019-01-15 10:45:24.910 015 11483.20 119.66 56782.85 88888.00 2019-01-15 10:45:25.410 015 11483.19 119.66 56782.84 88888.00 2019-01-15 10:45:25.910 015 11483.13 119.70 56782.85 88888.00 2019-01-15 10:45:26.410 015 11483.20 119.68 56782.88 88888.00 2019-01-15 10:45:26.910 015 11483.16 119.66 56782.92 88888.00 2019-01-15 10:45:27.410 015 11483.08 119.71 56782.94 88888.00 2019-01-15 10:45:27.910 015 11483.17 119.71 56782.84 88888.00 2019-01-15 10:45:28.410 015 11483.22 119.70 56782.83 88888.00 2019-01-15 10:45:28.910 015 11483.16 119.66 56782.87 88888.00 2019-01-15 10:45:29.410 015 11483.24 119.65 56782.89 88888.00 2019-01-15 10:45:29.910 015 11483.18 119.65 56782.84 88888.00 2019-01-15 10:45:30.410 015 11483.17 119.70 56782.83 88888.00 2019-01-15 10:45:30.910 015 11483.30 119.71 56782.84 88888.00 2019-01-15 10:45:31.410 015 11483.34 119.68 56782.92 88888.00 2019-01-15 10:45:31.910 015 11483.24 119.71 56782.94 88888.00 2019-01-15 10:45:32.410 015 11483.26 119.73 56782.88 88888.00 2019-01-15 10:45:32.910 015 11483.24 119.71 56782.84 88888.00 2019-01-15 10:45:33.410 015 11483.22 119.74 56782.88 88888.00 2019-01-15 10:45:33.910 015 11483.27 119.72 56782.84 88888.00 2019-01-15 10:45:34.410 015 11483.17 119.70 56782.83 88888.00 2019-01-15 10:45:34.910 015 11483.24 119.72 56782.83 88888.00 2019-01-15 10:45:35.410 015 11483.24 119.70 56782.83 88888.00 2019-01-15 10:45:35.910 015 11483.19 119.71 56782.84 88888.00 2019-01-15 10:45:36.410 015 11483.22 119.75 56782.85 88888.00 2019-01-15 10:45:36.910 015 11483.25 119.80 56782.82 88888.00 2019-01-15 10:45:37.410 015 11483.20 119.79 56782.81 88888.00 2019-01-15 10:45:37.910 015 11483.22 119.74 56782.83 88888.00 2019-01-15 10:45:38.410 015 11483.26 119.71 56782.84 88888.00 2019-01-15 10:45:38.910 015 11483.27 119.73 56782.84 88888.00 2019-01-15 10:45:39.410 015 11483.34 119.78 56782.85 88888.00 2019-01-15 10:45:39.910 015 11483.31 119.74 56782.83 88888.00 2019-01-15 10:45:40.410 015 11483.29 119.77 56782.84 88888.00 2019-01-15 10:45:40.910 015 11483.34 119.81 56782.79 88888.00 2019-01-15 10:45:41.410 015 11483.31 119.86 56782.79 88888.00 2019-01-15 10:45:41.910 015 11483.34 119.88 56782.78 88888.00 2019-01-15 10:45:42.410 015 11483.40 119.84 56782.78 88888.00 2019-01-15 10:45:42.910 015 11483.33 119.77 56782.72 88888.00 2019-01-15 10:45:43.410 015 11483.29 119.78 56782.70 88888.00 2019-01-15 10:45:43.910 015 11483.32 119.78 56782.73 88888.00 2019-01-15 10:45:44.410 015 11483.27 119.77 56782.73 88888.00 2019-01-15 10:45:44.910 015 11483.36 119.80 56782.76 88888.00 2019-01-15 10:45:45.410 015 11483.40 119.80 56782.76 88888.00 2019-01-15 10:45:45.910 015 11483.32 119.80 56782.72 88888.00 2019-01-15 10:45:46.410 015 11483.32 119.86 56782.76 88888.00 2019-01-15 10:45:46.910 015 11483.31 119.79 56782.75 88888.00 2019-01-15 10:45:47.410 015 11483.22 119.81 56782.76 88888.00 2019-01-15 10:45:47.910 015 11483.30 119.81 56782.78 88888.00 2019-01-15 10:45:48.410 015 11483.34 119.75 56782.76 88888.00 2019-01-15 10:45:48.910 015 11483.25 119.73 56782.68 88888.00 2019-01-15 10:45:49.410 015 11483.30 119.78 56782.68 88888.00 2019-01-15 10:45:49.910 015 11483.33 119.78 56782.70 88888.00 2019-01-15 10:45:50.410 015 11483.29 119.73 56782.72 88888.00 2019-01-15 10:45:50.910 015 11483.34 119.78 56782.72 88888.00 2019-01-15 10:45:51.410 015 11483.31 119.75 56782.68 88888.00 2019-01-15 10:45:51.910 015 11483.24 119.75 56782.69 88888.00 2019-01-15 10:45:52.410 015 11483.33 119.77 56782.69 88888.00 2019-01-15 10:45:52.910 015 11483.31 119.75 56782.62 88888.00 2019-01-15 10:45:53.410 015 11483.31 119.77 56782.60 88888.00 2019-01-15 10:45:53.910 015 11483.41 119.78 56782.63 88888.00 2019-01-15 10:45:54.410 015 11483.37 119.74 56782.62 88888.00 2019-01-15 10:45:54.910 015 11483.39 119.74 56782.63 88888.00 2019-01-15 10:45:55.410 015 11483.44 119.75 56782.60 88888.00 2019-01-15 10:45:55.910 015 11483.34 119.77 56782.58 88888.00 2019-01-15 10:45:56.410 015 11483.33 119.82 56782.57 88888.00 2019-01-15 10:45:56.910 015 11483.40 119.84 56782.51 88888.00 2019-01-15 10:45:57.410 015 11483.36 119.79 56782.49 88888.00 2019-01-15 10:45:57.910 015 11483.36 119.80 56782.51 88888.00 2019-01-15 10:45:58.410 015 11483.37 119.80 56782.45 88888.00 2019-01-15 10:45:58.910 015 11483.33 119.80 56782.46 88888.00 2019-01-15 10:45:59.410 015 11483.38 119.79 56782.41 88888.00 2019-01-15 10:45:59.910 015 11483.45 119.79 56782.39 88888.00 2019-01-15 10:46:00.410 015 11483.41 119.79 56782.33 88888.00 2019-01-15 10:46:00.910 015 11483.45 119.79 56782.34 88888.00 2019-01-15 10:46:01.410 015 11483.44 119.78 56782.28 88888.00 2019-01-15 10:46:01.910 015 11483.34 119.79 56782.33 88888.00 2019-01-15 10:46:02.410 015 11483.37 119.80 56782.33 88888.00 2019-01-15 10:46:02.910 015 11483.41 119.75 56782.36 88888.00 2019-01-15 10:46:03.410 015 11483.39 119.74 56782.32 88888.00 2019-01-15 10:46:03.910 015 11483.44 119.73 56782.34 88888.00 2019-01-15 10:46:04.410 015 11483.44 119.70 56782.28 88888.00 2019-01-15 10:46:04.910 015 11483.36 119.72 56782.31 88888.00 2019-01-15 10:46:05.410 015 11483.43 119.79 56782.28 88888.00 2019-01-15 10:46:05.910 015 11483.44 119.80 56782.28 88888.00 2019-01-15 10:46:06.410 015 11483.39 119.74 56782.25 88888.00 2019-01-15 10:46:06.910 015 11483.48 119.71 56782.21 88888.00 2019-01-15 10:46:07.410 015 11483.47 119.67 56782.27 88888.00 2019-01-15 10:46:07.910 015 11483.43 119.68 56782.27 88888.00 2019-01-15 10:46:08.410 015 11483.51 119.72 56782.28 88888.00 2019-01-15 10:46:08.910 015 11483.53 119.80 56782.25 88888.00 2019-01-15 10:46:09.410 015 11483.46 119.84 56782.25 88888.00 2019-01-15 10:46:09.910 015 11483.52 119.81 56782.21 88888.00 2019-01-15 10:46:10.410 015 11483.45 119.78 56782.18 88888.00 2019-01-15 10:46:10.910 015 11483.43 119.81 56782.13 88888.00 2019-01-15 10:46:11.410 015 11483.47 119.78 56782.15 88888.00 2019-01-15 10:46:11.910 015 11483.45 119.75 56782.20 88888.00 2019-01-15 10:46:12.410 015 11483.46 119.81 56782.18 88888.00 2019-01-15 10:46:12.910 015 11483.46 119.78 56782.15 88888.00 2019-01-15 10:46:13.910 015 11483.50 119.80 56782.18 88888.00 2019-01-15 10:46:14.410 015 11483.51 119.78 56782.14 88888.00 2019-01-15 10:46:14.910 015 11483.43 119.80 56782.13 88888.00 2019-01-15 10:46:15.410 015 11483.43 119.75 56782.14 88888.00 2019-01-15 10:46:15.910 015 11483.48 119.66 56782.13 88888.00 2019-01-15 10:46:16.410 015 11483.46 119.66 56782.08 88888.00 2019-01-15 10:46:16.910 015 11483.52 119.78 56782.06 88888.00 2019-01-15 10:46:17.410 015 11483.50 119.77 56782.07 88888.00 2019-01-15 10:46:17.910 015 11483.44 119.78 56782.12 88888.00 2019-01-15 10:46:18.410 015 11483.51 119.77 56782.06 88888.00 2019-01-15 10:46:18.910 015 11483.51 119.71 56782.07 88888.00 2019-01-15 10:46:19.410 015 11483.47 119.73 56782.08 88888.00 2019-01-15 10:46:19.910 015 11483.54 119.73 56782.13 88888.00 2019-01-15 10:46:20.410 015 11483.52 119.77 56782.15 88888.00 2019-01-15 10:46:20.910 015 11483.46 119.78 56782.13 88888.00 2019-01-15 10:46:21.410 015 11483.53 119.80 56782.06 88888.00 2019-01-15 10:46:21.910 015 11483.51 119.75 56782.06 88888.00 2019-01-15 10:46:22.410 015 11483.51 119.73 56782.06 88888.00 2019-01-15 10:46:22.910 015 11483.55 119.74 56782.05 88888.00 2019-01-15 10:46:23.410 015 11483.48 119.74 56782.06 88888.00 2019-01-15 10:46:23.910 015 11483.44 119.77 56782.04 88888.00 2019-01-15 10:46:24.410 015 11483.51 119.77 56782.05 88888.00 2019-01-15 10:46:24.910 015 11483.50 119.73 56782.05 88888.00 2019-01-15 10:46:25.410 015 11483.51 119.74 56782.02 88888.00 2019-01-15 10:46:25.910 015 11483.57 119.68 56782.02 88888.00 2019-01-15 10:46:26.410 015 11483.46 119.64 56782.04 88888.00 2019-01-15 10:46:26.910 015 11483.51 119.65 56782.05 88888.00 2019-01-15 10:46:27.410 015 11483.58 119.64 56782.02 88888.00 2019-01-15 10:46:27.910 015 11483.48 119.65 56782.01 88888.00 2019-01-15 10:46:28.410 015 11483.54 119.68 56782.02 88888.00 2019-01-15 10:46:28.910 015 11483.54 119.70 56782.01 88888.00 2019-01-15 10:46:29.410 015 11483.51 119.70 56782.02 88888.00 2019-01-15 10:46:29.910 015 11483.53 119.74 56782.07 88888.00 2019-01-15 10:46:30.410 015 11483.51 119.70 56782.02 88888.00 2019-01-15 10:46:30.910 015 11483.50 119.72 56782.04 88888.00 2019-01-15 10:46:31.410 015 11483.55 119.79 56782.11 88888.00 2019-01-15 10:46:31.910 015 11483.51 119.78 56782.07 88888.00 2019-01-15 10:46:32.410 015 11483.41 119.78 56782.04 88888.00 2019-01-15 10:46:32.910 015 11483.46 119.75 56782.01 88888.00 2019-01-15 10:46:33.410 015 11483.46 119.67 56781.99 88888.00 2019-01-15 10:46:33.910 015 11483.45 119.72 56782.06 88888.00 2019-01-15 10:46:34.410 015 11483.48 119.73 56782.06 88888.00 2019-01-15 10:46:34.910 015 11483.39 119.67 56782.04 88888.00 2019-01-15 10:46:35.410 015 11483.39 119.66 56782.06 88888.00 2019-01-15 10:46:35.910 015 11483.44 119.68 56782.10 88888.00 2019-01-15 10:46:36.410 015 11483.43 119.70 56782.14 88888.00 2019-01-15 10:46:37.410 015 11483.43 119.72 56782.19 88888.00 2019-01-15 10:46:37.910 015 11483.34 119.77 56782.24 88888.00 2019-01-15 10:46:38.410 015 11483.39 119.79 56782.21 88888.00 2019-01-15 10:46:38.910 015 11483.46 119.75 56782.20 88888.00 2019-01-15 10:46:39.410 015 11483.43 119.74 56782.21 88888.00 2019-01-15 10:46:39.910 015 11483.45 119.75 56782.18 88888.00 2019-01-15 10:46:40.410 015 11483.41 119.73 56782.19 88888.00 2019-01-15 10:46:40.910 015 11483.36 119.73 56782.23 88888.00 2019-01-15 10:46:41.410 015 11483.43 119.77 56782.26 88888.00 2019-01-15 10:46:41.910 015 11483.44 119.74 56782.26 88888.00 2019-01-15 10:46:42.410 015 11483.38 119.75 56782.24 88888.00 2019-01-15 10:46:42.910 015 11483.45 119.77 56782.25 88888.00 2019-01-15 10:46:43.410 015 11483.40 119.74 56782.25 88888.00 2019-01-15 10:46:43.910 015 11483.40 119.77 56782.25 88888.00 2019-01-15 10:46:44.410 015 11483.45 119.73 56782.23 88888.00 2019-01-15 10:46:44.910 015 11483.40 119.74 56782.23 88888.00 2019-01-15 10:46:45.410 015 11483.39 119.75 56782.27 88888.00 2019-01-15 10:46:45.910 015 11483.48 119.81 56782.27 88888.00 2019-01-15 10:46:46.410 015 11483.46 119.79 56782.30 88888.00 2019-01-15 10:46:46.910 015 11483.43 119.74 56782.33 88888.00 2019-01-15 10:46:47.410 015 11483.48 119.75 56782.34 88888.00 2019-01-15 10:46:47.910 015 11483.46 119.73 56782.32 88888.00 2019-01-15 10:46:48.410 015 11483.50 119.79 56782.27 88888.00 2019-01-15 10:46:48.910 015 11483.52 119.85 56782.30 88888.00 2019-01-15 10:46:49.410 015 11483.44 119.82 56782.30 88888.00 2019-01-15 10:46:49.910 015 11483.48 119.81 56782.31 88888.00 2019-01-15 10:46:50.410 015 11483.52 119.80 56782.31 88888.00 2019-01-15 10:46:50.910 015 11483.46 119.78 56782.31 88888.00 2019-01-15 10:46:51.410 015 11483.52 119.80 56782.31 88888.00 2019-01-15 10:46:51.910 015 11483.53 119.74 56782.27 88888.00 2019-01-15 10:46:52.411 015 11483.47 119.74 56782.33 88888.00 2019-01-15 10:46:52.911 015 11483.47 119.78 56782.34 88888.00 2019-01-15 10:46:53.411 015 11483.52 119.73 56782.33 88888.00 2019-01-15 10:46:53.911 015 11483.50 119.81 56782.33 88888.00 2019-01-15 10:46:54.411 015 11483.52 119.89 56782.30 88888.00 2019-01-15 10:46:54.911 015 11483.51 119.89 56782.25 88888.00 2019-01-15 10:46:55.411 015 11483.44 119.84 56782.24 88888.00 2019-01-15 10:46:55.911 015 11483.52 119.85 56782.25 88888.00 2019-01-15 10:46:56.411 015 11483.50 119.86 56782.18 88888.00 2019-01-15 10:46:56.911 015 11483.45 119.92 56782.18 88888.00 2019-01-15 10:46:57.411 015 11483.52 119.91 56782.21 88888.00 2019-01-15 10:46:57.911 015 11483.46 119.88 56782.15 88888.00 2019-01-15 10:46:58.411 015 11483.45 119.85 56782.17 88888.00 2019-01-15 10:46:58.911 015 11483.54 119.89 56782.14 88888.00 2019-01-15 10:46:59.411 015 11483.55 119.89 56782.11 88888.00 2019-01-15 10:46:59.911 015 11483.53 119.89 56782.06 88888.00 2019-01-15 10:47:00.411 015 11483.59 119.89 56782.00 88888.00 2019-01-15 10:47:00.911 015 11483.51 119.87 56782.04 88888.00 2019-01-15 10:47:01.411 015 11483.54 119.93 56782.08 88888.00 2019-01-15 10:47:01.911 015 11483.62 119.94 56782.11 88888.00 2019-01-15 10:47:02.411 015 11483.53 119.89 56782.02 88888.00 2019-01-15 10:47:02.911 015 11483.58 119.94 56781.98 88888.00 2019-01-15 10:47:03.411 015 11483.60 119.92 56781.96 88888.00 2019-01-15 10:47:03.911 015 11483.59 119.88 56781.96 88888.00 2019-01-15 10:47:04.411 015 11483.64 119.89 56781.91 88888.00 2019-01-15 10:47:04.911 015 11483.64 119.91 56781.87 88888.00 2019-01-15 10:47:05.411 015 11483.58 119.89 56781.85 88888.00 2019-01-15 10:47:05.911 015 11483.61 119.89 56781.82 88888.00 2019-01-15 10:47:06.411 015 11483.60 119.92 56781.83 88888.00 2019-01-15 10:47:06.911 015 11483.55 119.92 56781.82 88888.00 2019-01-15 10:47:07.411 015 11483.60 119.87 56781.81 88888.00 2019-01-15 10:47:07.911 015 11483.58 119.82 56781.85 88888.00 2019-01-15 10:47:08.411 015 11483.60 119.86 56781.91 88888.00 2019-01-15 10:47:08.911 015 11483.65 119.81 56781.89 88888.00 2019-01-15 10:47:09.411 015 11483.61 119.78 56781.85 88888.00 2019-01-15 10:47:09.911 015 11483.62 119.82 56781.79 88888.00 2019-01-15 10:47:10.411 015 11483.71 119.84 56781.74 88888.00 2019-01-15 10:47:10.911 015 11483.65 119.87 56781.75 88888.00 2019-01-15 10:47:11.411 015 11483.57 119.91 56781.80 88888.00 2019-01-15 10:47:11.911 015 11483.65 119.86 56781.79 88888.00 2019-01-15 10:47:12.411 015 11483.62 119.85 56781.74 88888.00 2019-01-15 10:47:12.911 015 11483.62 119.84 56781.68 88888.00 2019-01-15 10:47:13.411 015 11483.68 119.80 56781.61 88888.00 2019-01-15 10:47:13.911 015 11483.57 119.82 56781.51 88888.00 2019-01-15 10:47:14.411 015 11483.54 119.80 56781.50 88888.00 2019-01-15 10:47:14.911 015 11483.59 119.80 56781.44 88888.00 2019-01-15 10:47:15.411 015 11483.54 119.80 56781.40 88888.00 2019-01-15 10:47:15.911 015 11483.59 119.80 56781.38 88888.00 2019-01-15 10:47:16.411 015 11483.61 119.77 56781.31 88888.00 2019-01-15 10:47:16.911 015 11483.61 119.82 56781.34 88888.00 2019-01-15 10:47:17.411 015 11483.65 119.85 56781.34 88888.00 2019-01-15 10:47:17.911 015 11483.62 119.74 56781.31 88888.00 2019-01-15 10:47:18.911 015 11483.64 119.74 56781.24 88888.00 2019-01-15 10:47:19.411 015 11483.59 119.77 56781.19 88888.00 2019-01-15 10:47:19.911 015 11483.64 119.79 56781.21 88888.00 2019-01-15 10:47:20.411 015 11483.67 119.73 56781.17 88888.00 2019-01-15 10:47:20.911 015 11483.61 119.72 56781.17 88888.00 2019-01-15 10:47:21.411 015 11483.64 119.74 56781.14 88888.00 2019-01-15 10:47:21.911 015 11483.69 119.80 56781.09 88888.00 2019-01-15 10:47:22.411 015 11483.66 119.77 56781.10 88888.00 2019-01-15 10:47:22.911 015 11483.61 119.75 56781.06 88888.00 2019-01-15 10:47:23.411 015 11483.72 119.75 56781.05 88888.00 2019-01-15 10:47:23.911 015 11483.71 119.78 56781.01 88888.00 2019-01-15 10:47:24.411 015 11483.69 119.73 56781.03 88888.00 2019-01-15 10:47:24.911 015 11483.66 119.70 56781.02 88888.00 2019-01-15 10:47:25.411 015 11483.64 119.64 56780.95 88888.00 2019-01-15 10:47:25.911 015 11483.73 119.65 56780.90 88888.00 2019-01-15 10:47:26.411 015 11483.65 119.66 56780.89 88888.00 2019-01-15 10:47:26.911 015 11483.68 119.67 56780.86 88888.00 2019-01-15 10:47:27.411 015 11483.72 119.66 56780.83 88888.00 2019-01-15 10:47:27.911 015 11483.65 119.62 56780.82 88888.00 2019-01-15 10:47:28.411 015 11483.64 119.62 56780.79 88888.00 2019-01-15 10:47:28.911 015 11483.74 119.65 56780.69 88888.00 2019-01-15 10:47:29.411 015 11483.68 119.66 56780.69 88888.00 2019-01-15 10:47:29.911 015 11483.67 119.64 56780.67 88888.00 2019-01-15 10:47:30.411 015 11483.69 119.64 56780.70 88888.00 2019-01-15 10:47:30.911 015 11483.64 119.61 56780.66 88888.00 2019-01-15 10:47:31.411 015 11483.60 119.62 56780.65 88888.00 2019-01-15 10:47:31.911 015 11483.71 119.59 56780.64 88888.00 2019-01-15 10:47:32.411 015 11483.69 119.55 56780.61 88888.00 2019-01-15 10:47:32.911 015 11483.67 119.54 56780.60 88888.00 2019-01-15 10:47:33.411 015 11483.69 119.52 56780.60 88888.00 2019-01-15 10:47:33.911 015 11483.61 119.52 56780.64 88888.00 2019-01-15 10:47:34.411 015 11483.69 119.57 56780.60 88888.00 2019-01-15 10:47:34.911 015 11483.69 119.58 56780.59 88888.00 2019-01-15 10:47:35.411 015 11483.62 119.55 56780.57 88888.00 2019-01-15 10:47:35.911 015 11483.69 119.53 56780.52 88888.00 2019-01-15 10:47:36.911 015 11483.67 119.47 56780.50 88888.00 2019-01-15 10:47:37.411 015 11483.73 119.47 56780.51 88888.00 2019-01-15 10:47:37.911 015 11483.65 119.51 56780.50 88888.00 2019-01-15 10:47:38.411 015 11483.61 119.44 56780.54 88888.00 2019-01-15 10:47:38.911 015 11483.65 119.38 56780.54 88888.00 2019-01-15 10:47:39.411 015 11483.59 119.30 56780.50 88888.00 2019-01-15 10:47:39.911 015 11483.60 119.32 56780.53 88888.00 2019-01-15 10:47:40.411 015 11483.68 119.33 56780.57 88888.00 2019-01-15 10:47:40.911 015 11483.57 119.30 56780.56 88888.00 2019-01-15 10:47:41.411 015 11483.57 119.31 56780.57 88888.00 2019-01-15 10:47:41.911 015 11483.65 119.30 56780.56 88888.00 2019-01-15 10:47:42.411 015 11483.59 119.27 56780.57 88888.00 2019-01-15 10:47:42.911 015 11483.59 119.32 56780.61 88888.00 2019-01-15 10:47:43.411 015 11483.64 119.38 56780.53 88888.00 2019-01-15 10:47:43.911 015 11483.59 119.41 56780.56 88888.00 2019-01-15 10:47:44.411 015 11483.62 119.41 56780.61 88888.00 2019-01-15 10:47:44.911 015 11483.61 119.46 56780.64 88888.00 2019-01-15 10:47:45.411 015 11483.53 119.39 56780.64 88888.00 2019-01-15 10:47:45.911 015 11483.59 119.38 56780.63 88888.00 2019-01-15 10:47:46.411 015 11483.60 119.37 56780.65 88888.00 2019-01-15 10:47:46.911 015 11483.53 119.38 56780.64 88888.00 2019-01-15 10:47:47.411 015 11483.54 119.34 56780.64 88888.00 2019-01-15 10:47:47.911 015 11483.48 119.32 56780.67 88888.00 2019-01-15 10:47:48.411 015 11483.47 119.28 56780.76 88888.00 2019-01-15 10:47:48.911 015 11483.55 119.34 56780.73 88888.00 2019-01-15 10:47:49.411 015 11483.53 119.32 56780.76 88888.00 2019-01-15 10:47:49.911 015 11483.50 119.36 56780.74 88888.00 2019-01-15 10:47:50.411 015 11483.54 119.30 56780.74 88888.00 2019-01-15 10:47:50.911 015 11483.47 119.31 56780.77 88888.00 2019-01-15 10:47:51.411 015 11483.47 119.32 56780.78 88888.00 2019-01-15 10:47:51.911 015 11483.51 119.27 56780.80 88888.00 2019-01-15 10:47:52.411 015 11483.46 119.27 56780.79 88888.00 2019-01-15 10:47:52.911 015 11483.47 119.25 56780.83 88888.00 2019-01-15 10:47:53.411 015 11483.43 119.21 56780.87 88888.00 2019-01-15 10:47:53.911 015 11483.31 119.30 56780.91 88888.00 2019-01-15 10:47:54.411 015 11483.32 119.33 56780.91 88888.00 2019-01-15 10:47:54.911 015 11483.37 119.27 56780.96 88888.00 2019-01-15 10:47:55.411 015 11483.33 119.23 56780.92 88888.00 2019-01-15 10:47:55.911 015 11483.39 119.25 56780.89 88888.00 2019-01-15 10:47:56.411 015 11483.38 119.19 56780.93 88888.00 2019-01-15 10:47:56.911 015 11483.37 119.21 56780.93 88888.00 2019-01-15 10:47:57.411 015 11483.38 119.28 56780.91 88888.00 2019-01-15 10:47:57.911 015 11483.38 119.24 56780.93 88888.00 2019-01-15 10:47:58.411 015 11483.31 119.19 56780.99 88888.00 2019-01-15 10:47:58.911 015 11483.36 119.18 56780.93 88888.00 2019-01-15 10:47:59.411 015 11483.37 119.16 56780.91 88888.00 2019-01-15 10:47:59.911 015 11483.31 119.24 56780.98 88888.00 2019-01-15 10:48:00.411 015 11483.33 119.24 56780.93 88888.00 2019-01-15 10:48:00.911 015 11483.29 119.16 56780.92 88888.00 2019-01-15 10:48:01.411 015 11483.27 119.14 56781.03 88888.00 2019-01-15 10:48:01.911 015 11483.30 119.13 56781.02 88888.00 2019-01-15 10:48:02.411 015 11483.27 119.13 56780.97 88888.00 2019-01-15 10:48:02.911 015 11483.26 119.18 56780.97 88888.00 2019-01-15 10:48:03.411 015 11483.32 119.14 56780.98 88888.00 2019-01-15 10:48:03.911 015 11483.24 119.13 56780.97 88888.00 2019-01-15 10:48:04.411 015 11483.22 119.27 56781.02 88888.00 2019-01-15 10:48:04.911 015 11483.29 119.24 56781.08 88888.00 2019-01-15 10:48:05.411 015 11483.26 119.21 56781.08 88888.00 2019-01-15 10:48:05.911 015 11483.26 119.24 56781.05 88888.00 2019-01-15 10:48:06.411 015 11483.29 119.17 56780.97 88888.00 2019-01-15 10:48:06.911 015 11483.22 119.19 56780.96 88888.00 2019-01-15 10:48:07.411 015 11483.22 119.25 56780.99 88888.00 2019-01-15 10:48:07.911 015 11483.17 119.24 56781.02 88888.00 2019-01-15 10:48:08.411 015 11483.16 119.27 56781.01 88888.00 2019-01-15 10:48:08.911 015 11483.23 119.27 56781.03 88888.00 2019-01-15 10:48:09.411 015 11483.23 119.28 56780.97 88888.00 2019-01-15 10:48:10.411 015 11483.23 119.31 56780.96 88888.00 2019-01-15 10:48:10.911 015 11483.17 119.24 56781.03 88888.00 2019-01-15 10:48:11.411 015 11483.17 119.24 56781.10 88888.00 2019-01-15 10:48:11.911 015 11483.20 119.28 56781.14 88888.00 2019-01-15 10:48:12.411 015 11483.19 119.21 56781.16 88888.00 2019-01-15 10:48:12.911 015 11483.15 119.21 56781.06 88888.00 2019-01-15 10:48:13.411 015 11483.24 119.21 56781.01 88888.00 2019-01-15 10:48:13.911 015 11483.13 119.16 56781.03 88888.00 2019-01-15 10:48:14.411 015 11483.12 119.20 56781.10 88888.00 2019-01-15 10:48:14.911 015 11483.19 119.19 56781.09 88888.00 2019-01-15 10:48:15.411 015 11483.12 119.11 56781.02 88888.00 2019-01-15 10:48:15.911 015 11483.17 119.06 56781.05 88888.00 2019-01-15 10:48:16.411 015 11483.19 119.12 56781.04 88888.00 2019-01-15 10:48:16.911 015 11483.15 119.20 56781.05 88888.00 2019-01-15 10:48:17.411 015 11483.15 119.25 56781.09 88888.00 2019-01-15 10:48:17.911 015 11483.20 119.19 56781.05 88888.00 2019-01-15 10:48:18.411 015 11483.16 119.12 56781.01 88888.00 2019-01-15 10:48:18.911 015 11483.20 119.07 56780.98 88888.00 2019-01-15 10:48:19.411 015 11483.23 119.02 56780.99 88888.00 2019-01-15 10:48:19.911 015 11483.10 118.99 56781.08 88888.00 2019-01-15 10:48:20.411 015 11483.09 118.97 56781.06 88888.00 2019-01-15 10:48:20.911 015 11483.09 118.98 56780.96 88888.00 2019-01-15 10:48:21.411 015 11483.08 118.96 56780.96 88888.00 2019-01-15 10:48:21.911 015 11483.18 118.90 56780.98 88888.00 2019-01-15 10:48:22.411 015 11483.15 118.93 56781.02 88888.00 2019-01-15 10:48:22.911 015 11483.11 118.97 56781.02 88888.00 2019-01-15 10:48:23.411 015 11483.17 118.94 56780.99 88888.00 2019-01-15 10:48:23.911 015 11483.09 118.93 56781.02 88888.00 2019-01-15 10:48:24.411 015 11483.09 118.96 56781.03 88888.00 2019-01-15 10:48:24.911 015 11483.09 118.97 56780.99 88888.00 2019-01-15 10:48:25.411 015 11483.10 118.98 56781.02 88888.00 2019-01-15 10:48:25.911 015 11483.04 119.03 56781.03 88888.00 2019-01-15 10:48:26.411 015 11483.10 119.04 56781.03 88888.00 2019-01-15 10:48:26.911 015 11483.03 119.02 56781.01 88888.00 2019-01-15 10:48:27.411 015 11483.08 118.97 56781.01 88888.00 2019-01-15 10:48:27.911 015 11483.17 118.92 56780.99 88888.00 2019-01-15 10:48:28.411 015 11483.10 118.87 56780.98 88888.00 2019-01-15 10:48:28.911 015 11483.05 118.91 56780.99 88888.00 2019-01-15 10:48:29.411 015 11483.05 118.92 56780.96 88888.00 2019-01-15 10:48:29.911 015 11483.01 118.93 56780.90 88888.00 2019-01-15 10:48:30.411 015 11483.04 118.99 56780.90 88888.00 2019-01-15 10:48:30.911 015 11483.04 118.97 56780.91 88888.00 2019-01-15 10:48:31.411 015 11482.96 118.96 56780.95 88888.00 2019-01-15 10:48:31.911 015 11483.01 118.93 56780.95 88888.00 2019-01-15 10:48:32.411 015 11483.05 118.97 56780.90 88888.00 2019-01-15 10:48:32.911 015 11483.01 118.86 56780.86 88888.00 2019-01-15 10:48:33.411 015 11483.08 118.84 56780.84 88888.00 2019-01-15 10:48:33.911 015 11483.12 118.76 56780.82 88888.00 2019-01-15 10:48:34.411 015 11483.15 118.78 56780.74 88888.00 2019-01-15 10:48:34.911 015 11483.15 118.84 56780.78 88888.00 2019-01-15 10:48:35.411 015 11483.06 118.84 56780.77 88888.00 2019-01-15 10:48:35.911 015 11482.99 118.83 56780.77 88888.00 2019-01-15 10:48:36.411 015 11483.09 118.83 56780.77 88888.00 2019-01-15 10:48:36.911 015 11483.09 118.83 56780.82 88888.00 2019-01-15 10:48:37.411 015 11483.04 118.85 56780.85 88888.00 2019-01-15 10:48:37.911 015 11483.08 118.85 56780.85 88888.00 2019-01-15 10:48:38.411 015 11482.97 118.83 56780.83 88888.00 2019-01-15 10:48:38.911 015 11483.02 118.86 56780.76 88888.00 2019-01-15 10:48:39.411 015 11483.01 118.90 56780.76 88888.00 2019-01-15 10:48:39.911 015 11482.91 118.87 56780.72 88888.00 2019-01-15 10:48:40.411 015 11482.94 118.86 56780.71 88888.00 2019-01-15 10:48:40.911 015 11483.01 118.83 56780.67 88888.00 2019-01-15 10:48:41.911 015 11483.01 118.83 56780.77 88888.00 2019-01-15 10:48:42.411 015 11482.99 118.84 56780.73 88888.00 2019-01-15 10:48:42.911 015 11482.96 118.84 56780.72 88888.00 2019-01-15 10:48:43.411 015 11482.99 118.86 56780.77 88888.00 2019-01-15 10:48:43.911 015 11483.03 118.82 56780.76 88888.00 2019-01-15 10:48:44.411 015 11482.99 118.80 56780.78 88888.00 2019-01-15 10:48:44.911 015 11483.06 118.85 56780.78 88888.00 2019-01-15 10:48:45.411 015 11482.98 118.82 56780.72 88888.00 2019-01-15 10:48:45.911 015 11482.89 118.80 56780.79 88888.00 2019-01-15 10:48:46.411 015 11482.98 118.84 56780.83 88888.00 2019-01-15 10:48:46.911 015 11482.97 118.80 56780.78 88888.00 2019-01-15 10:48:47.411 015 11482.89 118.78 56780.82 88888.00 2019-01-15 10:48:47.911 015 11482.95 118.76 56780.86 88888.00 2019-01-15 10:48:48.411 015 11482.96 118.80 56780.85 88888.00 2019-01-15 10:48:48.911 015 11482.88 118.76 56780.82 88888.00 2019-01-15 10:48:49.911 015 11482.94 118.71 56780.89 88888.00 2019-01-15 10:48:50.411 015 11482.88 118.70 56780.86 88888.00 2019-01-15 10:48:50.911 015 11482.94 118.72 56780.86 88888.00 2019-01-15 10:48:51.411 015 11482.90 118.72 56780.85 88888.00 2019-01-15 10:48:51.911 015 11482.89 118.75 56780.91 88888.00 2019-01-15 10:48:52.411 015 11482.89 118.79 56780.93 88888.00 2019-01-15 10:48:52.911 015 11482.85 118.69 56780.89 88888.00 2019-01-15 10:48:53.411 015 11482.84 118.69 56780.91 88888.00 2019-01-15 10:48:53.911 015 11482.87 118.70 56780.95 88888.00 2019-01-15 10:48:54.411 015 11482.78 118.65 56780.87 88888.00 2019-01-15 10:48:54.911 015 11482.83 118.64 56780.89 88888.00 2019-01-15 10:48:55.411 015 11482.83 118.68 56780.93 88888.00 2019-01-15 10:48:55.911 015 11482.82 118.69 56780.97 88888.00 2019-01-15 10:48:56.411 015 11482.85 118.68 56780.98 88888.00 2019-01-15 10:48:56.911 015 11482.88 118.65 56781.01 88888.00 2019-01-15 10:48:57.411 015 11482.85 118.65 56780.99 88888.00 2019-01-15 10:48:57.911 015 11482.90 118.66 56780.99 88888.00 2019-01-15 10:48:58.411 015 11482.87 118.68 56780.92 88888.00 2019-01-15 10:48:58.911 015 11482.76 118.69 56780.95 88888.00 2019-01-15 10:48:59.411 015 11482.81 118.70 56781.04 88888.00 2019-01-15 10:48:59.911 015 11482.78 118.69 56781.02 88888.00 2019-01-15 10:49:00.411 015 11482.80 118.71 56781.02 88888.00 2019-01-15 10:49:00.911 015 11482.84 118.75 56781.08 88888.00 2019-01-15 10:49:01.411 015 11482.74 118.72 56781.03 88888.00 2019-01-15 10:49:01.911 015 11482.73 118.70 56781.01 88888.00 2019-01-15 10:49:02.411 015 11482.78 118.68 56781.02 88888.00 2019-01-15 10:49:02.911 015 11482.77 118.69 56781.03 88888.00 2019-01-15 10:49:03.411 015 11482.75 118.73 56781.02 88888.00 2019-01-15 10:49:03.911 015 11482.76 118.84 56781.10 88888.00 2019-01-15 10:49:04.411 015 11482.71 118.70 56781.14 88888.00 2019-01-15 10:49:04.911 015 11482.73 118.66 56781.08 88888.00 2019-01-15 10:49:05.411 015 11482.83 118.65 56781.06 88888.00 2019-01-15 10:49:05.911 015 11482.83 118.65 56781.09 88888.00 2019-01-15 10:49:06.411 015 11482.81 118.71 56781.06 88888.00 2019-01-15 10:49:06.911 015 11482.78 118.69 56781.09 88888.00 2019-01-15 10:49:07.411 015 11482.71 118.63 56781.08 88888.00 2019-01-15 10:49:07.911 015 11482.74 118.60 56781.08 88888.00 2019-01-15 10:49:08.411 015 11482.81 118.55 56781.09 88888.00 2019-01-15 10:49:08.911 015 11482.70 118.53 56781.12 88888.00 2019-01-15 10:49:09.411 015 11482.66 118.56 56781.16 88888.00 2019-01-15 10:49:09.911 015 11482.59 118.56 56781.10 88888.00 2019-01-15 10:49:10.411 015 11482.61 118.58 56781.08 88888.00 2019-01-15 10:49:10.911 015 11482.73 118.58 56781.04 88888.00 2019-01-15 10:49:11.411 015 11482.69 118.52 56781.10 88888.00 2019-01-15 10:49:11.911 015 11482.63 118.56 56781.14 88888.00 2019-01-15 10:49:12.411 015 11482.67 118.56 56781.14 88888.00 2019-01-15 10:49:13.412 015 11482.61 118.52 56781.10 88888.00 2019-01-15 10:49:13.912 015 11482.70 118.46 56781.02 88888.00 2019-01-15 10:49:14.412 015 11482.66 118.44 56781.01 88888.00 2019-01-15 10:49:14.912 015 11482.59 118.45 56781.01 88888.00 2019-01-15 10:49:15.412 015 11482.61 118.45 56781.02 88888.00 2019-01-15 10:49:15.912 015 11482.60 118.45 56781.04 88888.00 2019-01-15 10:49:16.412 015 11482.60 118.45 56781.05 88888.00 2019-01-15 10:49:16.912 015 11482.63 118.46 56781.02 88888.00 2019-01-15 10:49:17.412 015 11482.59 118.46 56781.02 88888.00 2019-01-15 10:49:17.912 015 11482.57 118.49 56781.08 88888.00 2019-01-15 10:49:18.412 015 11482.60 118.48 56781.10 88888.00 2019-01-15 10:49:18.912 015 11482.57 118.48 56781.05 88888.00 2019-01-15 10:49:19.412 015 11482.56 118.48 56781.09 88888.00 2019-01-15 10:49:19.912 015 11482.57 118.45 56781.09 88888.00 2019-01-15 10:49:20.412 015 11482.55 118.46 56781.06 88888.00 2019-01-15 10:49:20.912 015 11482.61 118.42 56781.06 88888.00 2019-01-15 10:49:21.412 015 11482.54 118.39 56781.06 88888.00 2019-01-15 10:49:21.912 015 11482.56 118.44 56781.06 88888.00 2019-01-15 10:49:22.412 015 11482.63 118.44 56781.03 88888.00 2019-01-15 10:49:22.912 015 11482.60 118.42 56781.02 88888.00 2019-01-15 10:49:23.412 015 11482.50 118.43 56781.01 88888.00 2019-01-15 10:49:23.912 015 11482.53 118.43 56780.96 88888.00 2019-01-15 10:49:24.412 015 11482.53 118.45 56780.97 88888.00 2019-01-15 10:49:24.912 015 11482.53 118.45 56780.96 88888.00 2019-01-15 10:49:25.412 015 11482.57 118.35 56780.96 88888.00 2019-01-15 10:49:25.912 015 11482.54 118.30 56780.97 88888.00 2019-01-15 10:49:26.412 015 11482.53 118.36 56780.98 88888.00 2019-01-15 10:49:26.912 015 11482.54 118.38 56780.99 88888.00 2019-01-15 10:49:27.412 015 11482.46 118.41 56780.97 88888.00 2019-01-15 10:49:27.912 015 11482.46 118.41 56780.96 88888.00 2019-01-15 10:49:28.412 015 11482.47 118.36 56780.92 88888.00 2019-01-15 10:49:28.912 015 11482.45 118.34 56780.92 88888.00 2019-01-15 10:49:29.412 015 11482.54 118.34 56780.92 88888.00 2019-01-15 10:49:29.912 015 11482.52 118.34 56780.89 88888.00 2019-01-15 10:49:30.412 015 11482.41 118.36 56780.90 88888.00 2019-01-15 10:49:30.912 015 11482.48 118.32 56780.92 88888.00 2019-01-15 10:49:31.412 015 11482.41 118.34 56780.92 88888.00 2019-01-15 10:49:31.912 015 11482.33 118.35 56780.91 88888.00 2019-01-15 10:49:32.412 015 11482.42 118.31 56780.85 88888.00 2019-01-15 10:49:32.912 015 11482.35 118.29 56780.83 88888.00 2019-01-15 10:49:33.412 015 11482.34 118.32 56780.86 88888.00 2019-01-15 10:49:33.912 015 11482.38 118.34 56780.91 88888.00 2019-01-15 10:49:34.412 015 11482.35 118.30 56780.90 88888.00 2019-01-15 10:49:34.912 015 11482.34 118.39 56780.87 88888.00 2019-01-15 10:49:35.412 015 11482.38 118.35 56780.90 88888.00 2019-01-15 10:49:35.912 015 11482.33 118.29 56780.89 88888.00 2019-01-15 10:49:36.412 015 11482.32 118.31 56780.91 88888.00 2019-01-15 10:49:36.912 015 11482.36 118.30 56780.96 88888.00 2019-01-15 10:49:37.412 015 11482.30 118.26 56780.87 88888.00 2019-01-15 10:49:37.912 015 11482.28 118.28 56780.90 88888.00 2019-01-15 10:49:38.412 015 11482.34 118.26 56780.92 88888.00 2019-01-15 10:49:38.912 015 11482.32 118.24 56780.86 88888.00 2019-01-15 10:49:39.412 015 11482.39 118.22 56780.87 88888.00 2019-01-15 10:49:39.912 015 11482.40 118.17 56780.90 88888.00 2019-01-15 10:49:40.412 015 11482.30 118.21 56780.87 88888.00 2019-01-15 10:49:40.912 015 11482.35 118.22 56780.84 88888.00 2019-01-15 10:49:41.412 015 11482.35 118.23 56780.87 88888.00 2019-01-15 10:49:41.912 015 11482.30 118.21 56780.90 88888.00 2019-01-15 10:49:42.412 015 11482.29 118.21 56780.87 88888.00 2019-01-15 10:49:42.912 015 11482.27 118.21 56780.86 88888.00 2019-01-15 10:49:43.412 015 11482.27 118.22 56780.87 88888.00 2019-01-15 10:49:43.912 015 11482.28 118.21 56780.85 88888.00 2019-01-15 10:49:44.412 015 11482.25 118.14 56780.85 88888.00 2019-01-15 10:49:44.912 015 11482.23 118.17 56780.86 88888.00 2019-01-15 10:49:45.412 015 11482.28 118.16 56780.84 88888.00 2019-01-15 10:49:45.912 015 11482.22 118.11 56780.80 88888.00 2019-01-15 10:49:46.412 015 11482.15 118.15 56780.82 88888.00 2019-01-15 10:49:46.912 015 11482.23 118.17 56780.79 88888.00 2019-01-15 10:49:47.412 015 11482.16 118.11 56780.80 88888.00 2019-01-15 10:49:47.912 015 11482.16 118.09 56780.85 88888.00 2019-01-15 10:49:48.412 015 11482.21 118.11 56780.89 88888.00 2019-01-15 10:49:48.912 015 11482.14 118.14 56780.87 88888.00 2019-01-15 10:49:49.412 015 11482.19 118.18 56780.90 88888.00 2019-01-15 10:49:49.912 015 11482.15 118.14 56780.89 88888.00 2019-01-15 10:49:50.412 015 11482.14 118.15 56780.83 88888.00 2019-01-15 10:49:50.912 015 11482.18 118.19 56780.83 88888.00 2019-01-15 10:49:51.412 015 11482.13 118.18 56780.86 88888.00 2019-01-15 10:49:51.912 015 11482.05 118.12 56780.90 88888.00 2019-01-15 10:49:52.412 015 11482.01 118.09 56780.93 88888.00 2019-01-15 10:49:52.912 015 11482.01 118.07 56780.95 88888.00 2019-01-15 10:49:53.412 015 11482.05 118.03 56780.96 88888.00 2019-01-15 10:49:53.912 015 11482.12 117.98 56781.03 88888.00 2019-01-15 10:49:54.912 015 11482.00 118.03 56781.01 88888.00 2019-01-15 10:49:55.412 015 11482.11 117.98 56780.99 88888.00 2019-01-15 10:49:55.912 015 11482.06 117.94 56780.96 88888.00 2019-01-15 10:49:56.412 015 11482.07 118.00 56780.99 88888.00 2019-01-15 10:49:56.912 015 11482.15 118.03 56780.99 88888.00 2019-01-15 10:49:57.412 015 11481.99 118.05 56780.96 88888.00 2019-01-15 10:49:57.912 015 11482.00 118.05 56780.98 88888.00 2019-01-15 10:49:58.412 015 11482.04 118.02 56780.99 88888.00 2019-01-15 10:49:58.912 015 11481.95 118.08 56780.96 88888.00 2019-01-15 10:49:59.412 015 11481.93 118.12 56780.97 88888.00 2019-01-15 10:49:59.912 015 11482.01 118.10 56780.99 88888.00 2019-01-15 10:50:00.412 015 11482.00 118.05 56780.96 88888.00 2019-01-15 10:50:00.912 015 11481.99 118.04 56780.96 88888.00 2019-01-15 10:50:01.412 015 11482.05 118.01 56780.99 88888.00 2019-01-15 10:50:01.912 015 11481.97 117.96 56781.05 88888.00 2019-01-15 10:50:02.412 015 11481.99 117.96 56781.04 88888.00 2019-01-15 10:50:02.912 015 11481.94 117.94 56781.09 88888.00 2019-01-15 10:50:03.412 015 11481.95 117.94 56781.08 88888.00 2019-01-15 10:50:03.912 015 11482.07 117.98 56781.01 88888.00 2019-01-15 10:50:04.412 015 11482.00 117.98 56781.01 88888.00 2019-01-15 10:50:04.912 015 11481.95 118.01 56781.08 88888.00 2019-01-15 10:50:05.412 015 11482.01 118.01 56781.04 88888.00 2019-01-15 10:50:05.912 015 11481.90 118.00 56781.03 88888.00 2019-01-15 10:50:06.412 015 11481.86 117.98 56781.03 88888.00 2019-01-15 10:50:06.912 015 11481.90 118.00 56781.06 88888.00 2019-01-15 10:50:07.412 015 11481.88 118.01 56781.06 88888.00 2019-01-15 10:50:07.912 015 11481.88 118.07 56781.10 88888.00 2019-01-15 10:50:08.412 015 11481.97 118.07 56781.12 88888.00 2019-01-15 10:50:08.912 015 11481.90 118.07 56781.11 88888.00 2019-01-15 10:50:09.412 015 11481.93 118.05 56781.14 88888.00 2019-01-15 10:50:09.912 015 11481.95 118.02 56781.10 88888.00 2019-01-15 10:50:10.412 015 11481.86 118.02 56781.08 88888.00 2019-01-15 10:50:10.912 015 11481.88 118.11 56781.08 88888.00 2019-01-15 10:50:11.412 015 11481.85 118.15 56781.02 88888.00 2019-01-15 10:50:11.912 015 11481.76 118.14 56780.98 88888.00 2019-01-15 10:50:12.912 015 11481.80 118.00 56781.05 88888.00 2019-01-15 10:50:13.412 015 11481.76 118.03 56781.05 88888.00 2019-01-15 10:50:13.912 015 11481.78 118.07 56781.11 88888.00 2019-01-15 10:50:14.412 015 11481.81 118.03 56781.05 88888.00 2019-01-15 10:50:14.912 015 11481.78 118.05 56781.06 88888.00 2019-01-15 10:50:15.412 015 11481.80 118.08 56781.12 88888.00 2019-01-15 10:50:15.912 015 11481.79 118.03 56781.12 88888.00 2019-01-15 10:50:16.412 015 11481.78 118.01 56781.12 88888.00 2019-01-15 10:50:16.912 015 11481.85 117.96 56781.15 88888.00 2019-01-15 10:50:17.412 015 11481.72 117.94 56781.16 88888.00 2019-01-15 10:50:17.912 015 11481.72 118.00 56781.14 88888.00 2019-01-15 10:50:18.412 015 11481.78 117.97 56781.09 88888.00 2019-01-15 10:50:18.912 015 11481.72 117.90 56781.05 88888.00 2019-01-15 10:50:19.412 015 11481.71 118.04 56781.14 88888.00 2019-01-15 10:50:19.912 015 11481.73 118.14 56781.12 88888.00 2019-01-15 10:50:20.412 015 11481.67 117.94 56781.09 88888.00 2019-01-15 10:50:20.912 015 11481.66 117.89 56781.08 88888.00 2019-01-15 10:50:21.412 015 11481.69 117.84 56781.10 88888.00 2019-01-15 10:50:21.912 015 11481.66 117.84 56781.09 88888.00 2019-01-15 10:50:22.412 015 11481.65 117.88 56781.12 88888.00 2019-01-15 10:50:22.912 015 11481.72 117.92 56781.12 88888.00 2019-01-15 10:50:23.412 015 11481.66 117.90 56781.15 88888.00 2019-01-15 10:50:23.912 015 11481.64 117.89 56781.10 88888.00 2019-01-15 10:50:24.412 015 11481.70 117.88 56781.08 88888.00 2019-01-15 10:50:24.912 015 11481.58 117.91 56781.12 88888.00 2019-01-15 10:50:25.412 015 11481.58 117.95 56781.16 88888.00 2019-01-15 10:50:25.912 015 11481.67 117.92 56781.15 88888.00 2019-01-15 10:50:26.412 015 11481.60 117.95 56781.14 88888.00 2019-01-15 10:50:26.912 015 11481.67 117.94 56781.10 88888.00 2019-01-15 10:50:27.412 015 11481.66 117.88 56781.14 88888.00 2019-01-15 10:50:27.912 015 11481.58 117.87 56781.18 88888.00 2019-01-15 10:50:28.412 015 11481.63 117.90 56781.21 88888.00 2019-01-15 10:50:28.912 015 11481.58 117.90 56781.24 88888.00 2019-01-15 10:50:29.412 015 11481.56 117.90 56781.21 88888.00 2019-01-15 10:50:29.912 015 11481.60 117.97 56781.21 88888.00 2019-01-15 10:50:30.412 015 11481.55 117.96 56781.19 88888.00 2019-01-15 10:50:30.912 015 11481.53 117.98 56781.15 88888.00 2019-01-15 10:50:31.412 015 11481.64 117.97 56781.17 88888.00 2019-01-15 10:50:31.912 015 11481.60 117.95 56781.17 88888.00 2019-01-15 10:50:32.412 015 11481.52 117.91 56781.19 88888.00 2019-01-15 10:50:32.912 015 11481.62 117.92 56781.18 88888.00 2019-01-15 10:50:33.412 015 11481.52 117.91 56781.15 88888.00 2019-01-15 10:50:33.912 015 11481.49 117.95 56781.16 88888.00 2019-01-15 10:50:34.412 015 11481.55 117.87 56781.21 88888.00 2019-01-15 10:50:34.912 015 11481.44 117.88 56781.15 88888.00 2019-01-15 10:50:35.412 015 11481.45 117.92 56781.17 88888.00 2019-01-15 10:50:35.912 015 11481.46 117.87 56781.23 88888.00 2019-01-15 10:50:36.412 015 11481.43 117.88 56781.22 88888.00 2019-01-15 10:50:36.912 015 11481.45 117.95 56781.27 88888.00 2019-01-15 10:50:37.412 015 11481.46 117.90 56781.29 88888.00 2019-01-15 10:50:37.912 015 11481.41 117.87 56781.30 88888.00 2019-01-15 10:50:38.412 015 11481.41 117.84 56781.28 88888.00 2019-01-15 10:50:38.912 015 11481.43 117.84 56781.23 88888.00 2019-01-15 10:50:39.412 015 11481.41 117.87 56781.22 88888.00 2019-01-15 10:50:39.912 015 11481.42 117.88 56781.24 88888.00 2019-01-15 10:50:40.412 015 11481.41 117.87 56781.28 88888.00 2019-01-15 10:50:40.912 015 11481.42 117.94 56781.24 88888.00 2019-01-15 10:50:41.412 015 11481.48 117.92 56781.28 88888.00 2019-01-15 10:50:41.912 015 11481.49 117.88 56781.29 88888.00 2019-01-15 10:50:42.412 015 11481.42 117.85 56781.31 88888.00 2019-01-15 10:50:42.912 015 11481.45 117.88 56781.33 88888.00 2019-01-15 10:50:43.412 015 11481.38 117.89 56781.30 88888.00 2019-01-15 10:50:43.912 015 11481.35 117.96 56781.27 88888.00 2019-01-15 10:50:44.412 015 11481.39 117.96 56781.28 88888.00 2019-01-15 10:50:44.912 015 11481.34 117.94 56781.34 88888.00 2019-01-15 10:50:45.412 015 11481.32 117.95 56781.30 88888.00 2019-01-15 10:50:46.412 015 11481.35 117.90 56781.35 88888.00 2019-01-15 10:50:46.912 015 11481.41 117.88 56781.27 88888.00 2019-01-15 10:50:47.412 015 11481.44 117.84 56781.28 88888.00 2019-01-15 10:50:47.912 015 11481.30 117.85 56781.34 88888.00 2019-01-15 10:50:48.412 015 11481.30 117.87 56781.35 88888.00 2019-01-15 10:50:48.912 015 11481.35 117.84 56781.37 88888.00 2019-01-15 10:50:49.412 015 11481.34 117.76 56781.43 88888.00 2019-01-15 10:50:49.912 015 11481.37 117.82 56781.41 88888.00 2019-01-15 10:50:50.412 015 11481.28 117.85 56781.40 88888.00 2019-01-15 10:50:50.912 015 11481.29 117.88 56781.41 88888.00 2019-01-15 10:50:51.412 015 11481.31 117.89 56781.40 88888.00 2019-01-15 10:50:51.912 015 11481.31 117.87 56781.40 88888.00 2019-01-15 10:50:52.412 015 11481.32 117.89 56781.41 88888.00 2019-01-15 10:50:52.912 015 11481.34 117.85 56781.38 88888.00 2019-01-15 10:50:53.412 015 11481.30 117.84 56781.36 88888.00 2019-01-15 10:50:53.912 015 11481.30 117.82 56781.40 88888.00 2019-01-15 10:50:54.412 015 11481.35 117.82 56781.43 88888.00 2019-01-15 10:50:54.912 015 11481.23 117.82 56781.38 88888.00 2019-01-15 10:50:55.412 015 11481.30 117.85 56781.43 88888.00 2019-01-15 10:50:55.912 015 11481.36 117.83 56781.42 88888.00 2019-01-15 10:50:56.412 015 11481.30 117.94 56781.42 88888.00 2019-01-15 10:50:56.912 015 11481.32 117.91 56781.44 88888.00 2019-01-15 10:50:57.412 015 11481.35 117.87 56781.41 88888.00 2019-01-15 10:50:57.912 015 11481.25 117.89 56781.37 88888.00 2019-01-15 10:50:58.412 015 11481.31 117.94 56781.41 88888.00 2019-01-15 10:50:58.912 015 11481.27 117.94 56781.37 88888.00 2019-01-15 10:50:59.412 015 11481.27 117.98 56781.36 88888.00 2019-01-15 10:50:59.912 015 11481.22 117.92 56781.42 88888.00 2019-01-15 10:51:00.412 015 11481.25 117.87 56781.42 88888.00 2019-01-15 10:51:00.912 015 11481.18 117.90 56781.37 88888.00 2019-01-15 10:51:01.412 015 11481.22 117.91 56781.38 88888.00 2019-01-15 10:51:01.912 015 11481.29 117.82 56781.38 88888.00 2019-01-15 10:51:02.412 015 11481.21 117.78 56781.41 88888.00 2019-01-15 10:51:02.912 015 11481.23 117.84 56781.44 88888.00 2019-01-15 10:51:03.412 015 11481.18 117.87 56781.48 88888.00 2019-01-15 10:51:03.912 015 11481.15 117.90 56781.50 88888.00 2019-01-15 10:51:04.412 015 11481.20 117.91 56781.49 88888.00 2019-01-15 10:51:04.912 015 11481.15 117.92 56781.51 88888.00 2019-01-15 10:51:05.412 015 11481.11 117.97 56781.53 88888.00 2019-01-15 10:51:05.912 015 11481.25 117.95 56781.51 88888.00 2019-01-15 10:51:06.412 015 11481.14 117.94 56781.53 88888.00 2019-01-15 10:51:06.912 015 11481.21 117.96 56781.55 88888.00 2019-01-15 10:51:07.412 015 11481.25 117.96 56781.59 88888.00 2019-01-15 10:51:07.912 015 11481.23 117.94 56781.59 88888.00 2019-01-15 10:51:08.412 015 11481.21 117.97 56781.60 88888.00 2019-01-15 10:51:08.912 015 11481.17 117.95 56781.57 88888.00 2019-01-15 10:51:09.412 015 11481.11 117.96 56781.60 88888.00 2019-01-15 10:51:09.912 015 11481.11 118.03 56781.60 88888.00 2019-01-15 10:51:10.412 015 11481.16 117.97 56781.61 88888.00 2019-01-15 10:51:10.912 015 11481.11 117.92 56781.61 88888.00 2019-01-15 10:51:11.412 015 11481.10 117.92 56781.57 88888.00 2019-01-15 10:51:11.912 015 11481.11 117.90 56781.55 88888.00 2019-01-15 10:51:12.412 015 11481.10 117.96 56781.57 88888.00 2019-01-15 10:51:12.912 015 11481.16 117.97 56781.60 88888.00 2019-01-15 10:51:13.412 015 11481.10 117.87 56781.61 88888.00 2019-01-15 10:51:13.912 015 11481.07 117.88 56781.64 88888.00 2019-01-15 10:51:14.412 015 11481.17 117.88 56781.63 88888.00 2019-01-15 10:51:14.912 015 11481.13 117.88 56781.67 88888.00 2019-01-15 10:51:15.412 015 11481.02 117.90 56781.72 88888.00 2019-01-15 10:51:15.912 015 11481.13 117.88 56781.73 88888.00 2019-01-15 10:51:16.412 015 11481.04 117.94 56781.75 88888.00 2019-01-15 10:51:16.912 015 11480.96 117.97 56781.78 88888.00 2019-01-15 10:51:17.912 015 11481.08 117.91 56781.76 88888.00 2019-01-15 10:51:18.412 015 11481.08 117.97 56781.75 88888.00 2019-01-15 10:51:18.912 015 11481.14 117.98 56781.80 88888.00 2019-01-15 10:51:19.412 015 11481.09 117.95 56781.82 88888.00 2019-01-15 10:51:19.912 015 11481.03 118.02 56781.83 88888.00 2019-01-15 10:51:20.412 015 11481.06 118.01 56781.82 88888.00 2019-01-15 10:51:20.912 015 11481.02 118.00 56781.86 88888.00 2019-01-15 10:51:21.412 015 11481.02 118.03 56781.85 88888.00 2019-01-15 10:51:21.912 015 11480.98 118.02 56781.85 88888.00 2019-01-15 10:51:22.412 015 11480.90 118.05 56781.86 88888.00 2019-01-15 10:51:22.912 015 11480.98 118.15 56781.87 88888.00 2019-01-15 10:51:23.412 015 11480.97 118.29 56781.82 88888.00 2019-01-15 10:51:23.912 015 11480.88 118.16 56781.86 88888.00 2019-01-15 10:51:24.412 015 11481.01 118.10 56781.91 88888.00 2019-01-15 10:51:24.912 015 11481.01 118.10 56781.96 88888.00 2019-01-15 10:51:25.912 015 11481.01 118.10 56781.94 88888.00 2019-01-15 10:51:26.412 015 11480.94 118.09 56781.95 88888.00 2019-01-15 10:51:26.912 015 11480.94 118.12 56781.98 88888.00 2019-01-15 10:51:27.412 015 11481.04 118.14 56782.02 88888.00 2019-01-15 10:51:27.912 015 11480.95 118.09 56782.07 88888.00 2019-01-15 10:51:28.412 015 11480.89 118.12 56782.05 88888.00 2019-01-15 10:51:28.912 015 11480.94 118.11 56782.05 88888.00 2019-01-15 10:51:29.412 015 11480.86 118.11 56782.08 88888.00 2019-01-15 10:51:29.912 015 11480.90 118.14 56782.10 88888.00 2019-01-15 10:51:30.412 015 11480.97 118.14 56782.11 88888.00 2019-01-15 10:51:30.912 015 11480.93 118.16 56782.08 88888.00 2019-01-15 10:51:31.412 015 11480.96 118.19 56782.06 88888.00 2019-01-15 10:51:31.912 015 11480.94 118.15 56782.00 88888.00 2019-01-15 10:51:32.412 015 11480.93 118.19 56782.00 88888.00 2019-01-15 10:51:32.912 015 11480.98 118.22 56782.02 88888.00 2019-01-15 10:51:33.412 015 11480.96 118.18 56782.02 88888.00 2019-01-15 10:51:33.912 015 11480.91 118.23 56782.07 88888.00 2019-01-15 10:51:34.412 015 11480.95 118.30 56782.07 88888.00 2019-01-15 10:51:34.912 015 11480.90 118.25 56782.08 88888.00 2019-01-15 10:51:35.412 015 11480.93 118.28 56782.06 88888.00 2019-01-15 10:51:35.912 015 11481.01 118.29 56782.06 88888.00 2019-01-15 10:51:36.412 015 11480.89 118.25 56782.08 88888.00 2019-01-15 10:51:36.912 015 11480.81 118.29 56782.11 88888.00 2019-01-15 10:51:37.412 015 11480.90 118.31 56782.13 88888.00 2019-01-15 10:51:37.912 015 11480.84 118.36 56782.14 88888.00 2019-01-15 10:51:38.412 015 11480.87 118.37 56782.08 88888.00 2019-01-15 10:51:38.912 015 11480.90 118.34 56782.05 88888.00 2019-01-15 10:51:39.412 015 11480.87 118.31 56782.11 88888.00 2019-01-15 10:51:39.912 015 11480.93 118.29 56782.14 88888.00 2019-01-15 10:51:40.412 015 11480.93 118.23 56782.18 88888.00 2019-01-15 10:51:40.912 015 11480.94 118.23 56782.14 88888.00 2019-01-15 10:51:41.412 015 11480.89 118.26 56782.15 88888.00 2019-01-15 10:51:41.912 015 11480.89 118.25 56782.23 88888.00 2019-01-15 10:51:42.412 015 11480.84 118.34 56782.25 88888.00 2019-01-15 10:51:42.912 015 11480.81 118.37 56782.25 88888.00 2019-01-15 10:51:43.412 015 11480.89 118.31 56782.18 88888.00 2019-01-15 10:51:43.912 015 11480.81 118.28 56782.17 88888.00 2019-01-15 10:51:44.412 015 11480.87 118.35 56782.19 88888.00 2019-01-15 10:51:44.912 015 11480.84 118.32 56782.18 88888.00 2019-01-15 10:51:45.412 015 11480.81 118.30 56782.18 88888.00 2019-01-15 10:51:45.912 015 11480.88 118.28 56782.19 88888.00 2019-01-15 10:51:46.412 015 11480.79 118.31 56782.19 88888.00 2019-01-15 10:51:46.912 015 11480.76 118.39 56782.19 88888.00 2019-01-15 10:51:47.412 015 11480.87 118.39 56782.23 88888.00 2019-01-15 10:51:47.912 015 11480.86 118.36 56782.26 88888.00 2019-01-15 10:51:48.412 015 11480.81 118.36 56782.19 88888.00 2019-01-15 10:51:49.413 015 11480.81 118.37 56782.20 88888.00 2019-01-15 10:51:49.913 015 11480.82 118.26 56782.23 88888.00 2019-01-15 10:51:50.413 015 11480.86 118.21 56782.33 88888.00 2019-01-15 10:51:50.913 015 11480.80 118.19 56782.34 88888.00 2019-01-15 10:51:51.413 015 11480.81 118.23 56782.33 88888.00 2019-01-15 10:51:51.913 015 11480.87 118.25 56782.30 88888.00 2019-01-15 10:51:52.413 015 11480.77 118.28 56782.30 88888.00 2019-01-15 10:51:52.913 015 11480.83 118.30 56782.28 88888.00 2019-01-15 10:51:53.413 015 11480.88 118.32 56782.31 88888.00 2019-01-15 10:51:53.913 015 11480.75 118.39 56782.36 88888.00 2019-01-15 10:51:54.413 015 11480.77 118.39 56782.36 88888.00 2019-01-15 10:51:54.913 015 11480.79 118.38 56782.32 88888.00 2019-01-15 10:51:55.413 015 11480.80 118.44 56782.30 88888.00 2019-01-15 10:51:55.913 015 11480.83 118.39 56782.38 88888.00 2019-01-15 10:51:56.413 015 11480.83 118.35 56782.37 88888.00 2019-01-15 10:51:56.913 015 11480.80 118.31 56782.32 88888.00 2019-01-15 10:51:57.413 015 11480.84 118.35 56782.38 88888.00 2019-01-15 10:51:57.913 015 11480.88 118.37 56782.38 88888.00 2019-01-15 10:51:58.413 015 11480.83 118.37 56782.38 88888.00 2019-01-15 10:51:59.413 015 11480.79 118.38 56782.34 88888.00 2019-01-15 10:51:59.913 015 11480.77 118.42 56782.36 88888.00 2019-01-15 10:52:00.413 015 11480.83 118.43 56782.37 88888.00 2019-01-15 10:52:00.913 015 11480.79 118.44 56782.38 88888.00 2019-01-15 10:52:01.413 015 11480.76 118.50 56782.40 88888.00 2019-01-15 10:52:01.913 015 11480.83 118.50 56782.38 88888.00 2019-01-15 10:52:02.413 015 11480.81 118.44 56782.37 88888.00 2019-01-15 10:52:02.913 015 11480.82 118.45 56782.36 88888.00 2019-01-15 10:52:03.413 015 11480.83 118.50 56782.30 88888.00 2019-01-15 10:52:03.913 015 11480.84 118.48 56782.33 88888.00 2019-01-15 10:52:04.413 015 11480.86 118.53 56782.34 88888.00 2019-01-15 10:52:04.913 015 11480.83 118.52 56782.34 88888.00 2019-01-15 10:52:05.413 015 11480.79 118.51 56782.31 88888.00 2019-01-15 10:52:05.913 015 11480.82 118.50 56782.26 88888.00 2019-01-15 10:52:06.413 015 11480.88 118.50 56782.28 88888.00 2019-01-15 10:52:06.913 015 11480.84 118.56 56782.30 88888.00 2019-01-15 10:52:07.413 015 11480.84 118.62 56782.28 88888.00 2019-01-15 10:52:07.913 015 11480.83 118.57 56782.25 88888.00 2019-01-15 10:52:08.413 015 11480.81 118.57 56782.25 88888.00 2019-01-15 10:52:09.413 015 11480.89 118.56 56782.27 88888.00 2019-01-15 10:52:09.913 015 11480.83 118.53 56782.28 88888.00 2019-01-15 10:52:10.413 015 11480.87 118.60 56782.28 88888.00 2019-01-15 10:52:10.913 015 11480.86 118.60 56782.28 88888.00 2019-01-15 10:52:11.413 015 11480.89 118.64 56782.31 88888.00 2019-01-15 10:52:11.913 015 11480.97 118.71 56782.31 88888.00 2019-01-15 10:52:12.413 015 11480.86 118.71 56782.26 88888.00 2019-01-15 10:52:12.913 015 11480.86 118.69 56782.15 88888.00 2019-01-15 10:52:13.413 015 11480.90 118.65 56782.21 88888.00 2019-01-15 10:52:13.913 015 11480.87 118.62 56782.20 88888.00 2019-01-15 10:52:14.413 015 11480.84 118.63 56782.14 88888.00 2019-01-15 10:52:14.913 015 11480.88 118.65 56782.12 88888.00 2019-01-15 10:52:15.413 015 11480.86 118.68 56782.15 88888.00 2019-01-15 10:52:15.913 015 11480.87 118.66 56782.13 88888.00 2019-01-15 10:52:16.413 015 11480.88 118.68 56782.05 88888.00 2019-01-15 10:52:16.913 015 11480.83 118.71 56782.08 88888.00 2019-01-15 10:52:17.413 015 11480.88 118.72 56782.07 88888.00 2019-01-15 10:52:17.913 015 11480.89 118.70 56782.06 88888.00 2019-01-15 10:52:18.413 015 11480.87 118.87 56782.02 88888.00 2019-01-15 10:52:18.913 015 11480.88 118.84 56782.00 88888.00 2019-01-15 10:52:19.413 015 11480.88 118.76 56782.04 88888.00 2019-01-15 10:52:19.913 015 11480.91 118.71 56782.05 88888.00 2019-01-15 10:52:20.413 015 11480.90 118.70 56782.08 88888.00 2019-01-15 10:52:20.913 015 11480.90 118.70 56782.10 88888.00 2019-01-15 10:52:21.413 015 11480.89 118.68 56781.99 88888.00 2019-01-15 10:52:21.913 015 11480.93 118.76 56781.94 88888.00 2019-01-15 10:52:22.413 015 11480.94 118.76 56781.94 88888.00 2019-01-15 10:52:22.913 015 11480.94 118.72 56781.88 88888.00 2019-01-15 10:52:23.413 015 11480.98 118.71 56781.92 88888.00 2019-01-15 10:52:23.913 015 11480.94 118.66 56781.91 88888.00 2019-01-15 10:52:24.413 015 11480.87 118.68 56781.91 88888.00 2019-01-15 10:52:24.913 015 11480.93 118.75 56781.87 88888.00 2019-01-15 10:52:25.413 015 11480.96 118.76 56781.82 88888.00 2019-01-15 10:52:25.913 015 11480.91 118.79 56781.89 88888.00 2019-01-15 10:52:26.413 015 11480.90 118.73 56781.87 88888.00 2019-01-15 10:52:26.913 015 11480.89 118.71 56781.81 88888.00 2019-01-15 10:52:27.413 015 11480.87 118.70 56781.86 88888.00 2019-01-15 10:52:27.913 015 11480.91 118.66 56781.78 88888.00 2019-01-15 10:52:28.413 015 11480.87 118.64 56781.69 88888.00 2019-01-15 10:52:28.913 015 11480.93 118.68 56781.73 88888.00 2019-01-15 10:52:29.413 015 11480.97 118.68 56781.73 88888.00 2019-01-15 10:52:29.913 015 11480.88 118.70 56781.75 88888.00 2019-01-15 10:52:30.913 015 11481.01 118.65 56781.70 88888.00 2019-01-15 10:52:31.413 015 11480.96 118.65 56781.62 88888.00 2019-01-15 10:52:31.913 015 11481.00 118.68 56781.59 88888.00 2019-01-15 10:52:32.413 015 11480.97 118.66 56781.55 88888.00 2019-01-15 10:52:32.913 015 11480.93 118.64 56781.49 88888.00 2019-01-15 10:52:33.413 015 11481.02 118.65 56781.53 88888.00 2019-01-15 10:52:33.913 015 11481.06 118.71 56781.49 88888.00 2019-01-15 10:52:34.413 015 11480.95 118.70 56781.49 88888.00 2019-01-15 10:52:34.913 015 11480.96 118.60 56781.47 88888.00 2019-01-15 10:52:35.413 015 11480.94 118.59 56781.42 88888.00 2019-01-15 10:52:35.913 015 11480.91 118.65 56781.40 88888.00 2019-01-15 10:52:36.413 015 11481.08 118.68 56781.43 88888.00 2019-01-15 10:52:36.913 015 11481.06 118.62 56781.42 88888.00 2019-01-15 10:52:37.413 015 11481.00 118.65 56781.37 88888.00 2019-01-15 10:52:37.913 015 11481.06 118.75 56781.35 88888.00 2019-01-15 10:52:38.413 015 11481.01 118.75 56781.30 88888.00 2019-01-15 10:52:38.913 015 11480.98 118.71 56781.30 88888.00 2019-01-15 10:52:39.413 015 11481.06 118.64 56781.25 88888.00 2019-01-15 10:52:39.913 015 11481.00 118.62 56781.27 88888.00 2019-01-15 10:52:40.913 015 11481.04 118.64 56781.24 88888.00 2019-01-15 10:52:41.413 015 11480.97 118.64 56781.23 88888.00 2019-01-15 10:52:41.913 015 11480.98 118.64 56781.18 88888.00 2019-01-15 10:52:42.413 015 11481.02 118.66 56781.10 88888.00 2019-01-15 10:52:42.913 015 11480.91 118.63 56781.04 88888.00 2019-01-15 10:52:43.413 015 11480.96 118.65 56781.03 88888.00 2019-01-15 10:52:43.913 015 11481.02 118.64 56781.04 88888.00 2019-01-15 10:52:44.413 015 11481.01 118.64 56780.99 88888.00 2019-01-15 10:52:44.913 015 11481.03 118.64 56781.01 88888.00 2019-01-15 10:52:45.413 015 11481.03 118.65 56781.03 88888.00 2019-01-15 10:52:45.913 015 11480.97 118.69 56781.01 88888.00 2019-01-15 10:52:46.413 015 11481.06 118.71 56780.96 88888.00 2019-01-15 10:52:46.913 015 11481.06 118.66 56780.92 88888.00 2019-01-15 10:52:47.413 015 11481.07 118.64 56780.85 88888.00 2019-01-15 10:52:47.913 015 11481.13 118.64 56780.83 88888.00 2019-01-15 10:52:48.413 015 11481.06 118.56 56780.79 88888.00 2019-01-15 10:52:48.913 015 11481.03 118.51 56780.83 88888.00 2019-01-15 10:52:49.413 015 11481.07 118.57 56780.85 88888.00 2019-01-15 10:52:49.913 015 11481.04 118.63 56780.85 88888.00 2019-01-15 10:52:50.413 015 11481.02 118.69 56780.82 88888.00 2019-01-15 10:52:50.913 015 11481.04 118.65 56780.77 88888.00 2019-01-15 10:52:51.413 015 11481.00 118.60 56780.78 88888.00 2019-01-15 10:52:51.913 015 11481.01 118.62 56780.77 88888.00 2019-01-15 10:52:52.413 015 11481.11 118.58 56780.71 88888.00 2019-01-15 10:52:52.913 015 11481.10 118.58 56780.67 88888.00 2019-01-15 10:52:53.413 015 11481.07 118.59 56780.61 88888.00 2019-01-15 10:52:53.913 015 11481.08 118.57 56780.66 88888.00 2019-01-15 10:52:54.413 015 11481.01 118.56 56780.67 88888.00 2019-01-15 10:52:54.913 015 11481.11 118.55 56780.56 88888.00 2019-01-15 10:52:55.413 015 11481.10 118.55 56780.52 88888.00 2019-01-15 10:52:55.913 015 11481.03 118.55 56780.60 88888.00 2019-01-15 10:52:56.413 015 11481.11 118.52 56780.59 88888.00 2019-01-15 10:52:56.913 015 11481.09 118.49 56780.57 88888.00 2019-01-15 10:52:57.413 015 11481.02 118.50 56780.54 88888.00 2019-01-15 10:52:57.913 015 11481.06 118.56 56780.54 88888.00 2019-01-15 10:52:58.413 015 11481.03 118.50 56780.51 88888.00 2019-01-15 10:52:58.913 015 11481.02 118.46 56780.50 88888.00 2019-01-15 10:52:59.413 015 11481.06 118.49 56780.50 88888.00 2019-01-15 10:52:59.913 015 11480.98 118.50 56780.53 88888.00 2019-01-15 10:53:00.413 015 11480.98 118.49 56780.48 88888.00 2019-01-15 10:53:00.913 015 11481.02 118.46 56780.48 88888.00 2019-01-15 10:53:01.413 015 11480.96 118.44 56780.41 88888.00 2019-01-15 10:53:01.913 015 11480.96 118.48 56780.39 88888.00 2019-01-15 10:53:02.413 015 11481.04 118.45 56780.41 88888.00 2019-01-15 10:53:02.913 015 11480.97 118.43 56780.39 88888.00 2019-01-15 10:53:03.413 015 11480.95 118.45 56780.41 88888.00 2019-01-15 10:53:03.913 015 11481.09 118.44 56780.40 88888.00 2019-01-15 10:53:04.413 015 11481.03 118.42 56780.33 88888.00 2019-01-15 10:53:04.913 015 11481.07 118.42 56780.29 88888.00 2019-01-15 10:53:05.413 015 11481.06 118.37 56780.29 88888.00 2019-01-15 10:53:05.913 015 11480.98 118.37 56780.33 88888.00 2019-01-15 10:53:06.413 015 11480.96 118.41 56780.35 88888.00 2019-01-15 10:53:06.913 015 11480.96 118.36 56780.29 88888.00 2019-01-15 10:53:07.413 015 11480.94 118.36 56780.26 88888.00 2019-01-15 10:53:07.913 015 11480.97 118.44 56780.28 88888.00 2019-01-15 10:53:08.413 015 11481.00 118.42 56780.26 88888.00 2019-01-15 10:53:08.913 015 11480.95 118.34 56780.28 88888.00 2019-01-15 10:53:09.413 015 11480.98 118.35 56780.29 88888.00 2019-01-15 10:53:09.913 015 11480.96 118.35 56780.26 88888.00 2019-01-15 10:53:10.413 015 11480.88 118.46 56780.27 88888.00 2019-01-15 10:53:10.913 015 11481.01 118.51 56780.24 88888.00 2019-01-15 10:53:11.413 015 11480.98 118.37 56780.24 88888.00 2019-01-15 10:53:12.413 015 11480.97 118.37 56780.25 88888.00 2019-01-15 10:53:12.913 015 11480.91 118.31 56780.25 88888.00 2019-01-15 10:53:13.413 015 11480.88 118.34 56780.24 88888.00 2019-01-15 10:53:13.913 015 11480.96 118.34 56780.20 88888.00 2019-01-15 10:53:14.413 015 11480.88 118.30 56780.20 88888.00 2019-01-15 10:53:14.913 015 11480.86 118.36 56780.18 88888.00 2019-01-15 10:53:15.413 015 11480.95 118.38 56780.13 88888.00 2019-01-15 10:53:15.913 015 11480.83 118.34 56780.07 88888.00 2019-01-15 10:53:16.413 015 11480.79 118.29 56780.08 88888.00 2019-01-15 10:53:16.913 015 11480.87 118.31 56780.03 88888.00 2019-01-15 10:53:17.413 015 11480.83 118.26 56780.00 88888.00 2019-01-15 10:53:17.913 015 11480.84 118.32 56780.07 88888.00 2019-01-15 10:53:18.413 015 11480.93 118.32 56780.06 88888.00 2019-01-15 10:53:18.913 015 11480.83 118.31 56780.03 88888.00 2019-01-15 10:53:19.413 015 11480.83 118.30 56780.02 88888.00 2019-01-15 10:53:19.913 015 11480.86 118.30 56779.97 88888.00 2019-01-15 10:53:20.413 015 11480.81 118.25 56780.00 88888.00 2019-01-15 10:53:20.913 015 11480.88 118.24 56780.00 88888.00 2019-01-15 10:53:21.413 015 11480.90 118.23 56779.96 88888.00 2019-01-15 10:53:21.913 015 11480.88 118.22 56779.94 88888.00 2019-01-15 10:53:22.413 015 11480.82 118.23 56779.96 88888.00 2019-01-15 10:53:22.913 015 11480.79 118.22 56779.95 88888.00 2019-01-15 10:53:23.413 015 11480.70 118.22 56779.97 88888.00 2019-01-15 10:53:23.913 015 11480.81 118.22 56779.93 88888.00 2019-01-15 10:53:24.413 015 11480.80 118.19 56779.90 88888.00 2019-01-15 10:53:24.913 015 11480.73 118.24 56779.93 88888.00 2019-01-15 10:53:25.413 015 11480.74 118.23 56779.93 88888.00 2019-01-15 10:53:25.913 015 11480.74 118.26 56779.92 88888.00 2019-01-15 10:53:26.413 015 11480.74 118.31 56779.97 88888.00 2019-01-15 10:53:26.913 015 11480.77 118.31 56779.99 88888.00 2019-01-15 10:53:27.413 015 11480.72 118.25 56779.96 88888.00 2019-01-15 10:53:27.913 015 11480.76 118.25 56779.94 88888.00 2019-01-15 10:53:28.413 015 11480.81 118.24 56779.93 88888.00 2019-01-15 10:53:28.913 015 11480.74 118.30 56779.84 88888.00 2019-01-15 10:53:29.413 015 11480.69 118.32 56779.84 88888.00 2019-01-15 10:53:29.913 015 11480.79 118.28 56779.84 88888.00 2019-01-15 10:53:30.413 015 11480.72 118.22 56779.88 88888.00 2019-01-15 10:53:30.913 015 11480.68 118.19 56779.87 88888.00 2019-01-15 10:53:31.413 015 11480.74 118.18 56779.82 88888.00 2019-01-15 10:53:31.913 015 11480.73 118.22 56779.82 88888.00 2019-01-15 10:53:32.413 015 11480.70 118.22 56779.82 88888.00 2019-01-15 10:53:32.913 015 11480.75 118.22 56779.82 88888.00 2019-01-15 10:53:33.413 015 11480.74 118.21 56779.80 88888.00 2019-01-15 10:53:33.913 015 11480.75 118.22 56779.74 88888.00 2019-01-15 10:53:34.413 015 11480.73 118.19 56779.74 88888.00 2019-01-15 10:53:34.913 015 11480.69 118.17 56779.82 88888.00 2019-01-15 10:53:35.413 015 11480.74 118.17 56779.86 88888.00 2019-01-15 10:53:35.913 015 11480.66 118.16 56779.82 88888.00 2019-01-15 10:53:36.413 015 11480.65 118.17 56779.82 88888.00 2019-01-15 10:53:36.913 015 11480.74 118.15 56779.82 88888.00 2019-01-15 10:53:37.413 015 11480.69 118.12 56779.74 88888.00 2019-01-15 10:53:37.913 015 11480.63 118.16 56779.63 88888.00 2019-01-15 10:53:38.413 015 11480.65 118.17 56779.68 88888.00 2019-01-15 10:53:38.913 015 11480.60 118.12 56779.68 88888.00 2019-01-15 10:53:39.413 015 11480.56 118.15 56779.64 88888.00 2019-01-15 10:53:39.913 015 11480.67 118.14 56779.63 88888.00 2019-01-15 10:53:40.413 015 11480.60 118.12 56779.63 88888.00 2019-01-15 10:53:40.913 015 11480.54 118.12 56779.64 88888.00 2019-01-15 10:53:41.413 015 11480.54 118.08 56779.62 88888.00 2019-01-15 10:53:41.913 015 11480.46 118.08 56779.57 88888.00 2019-01-15 10:53:42.413 015 11480.48 118.14 56779.55 88888.00 2019-01-15 10:53:42.913 015 11480.52 118.15 56779.54 88888.00 2019-01-15 10:53:43.413 015 11480.48 118.17 56779.57 88888.00 2019-01-15 10:53:43.913 015 11480.55 118.21 56779.56 88888.00 2019-01-15 10:53:44.413 015 11480.52 118.16 56779.52 88888.00 2019-01-15 10:53:44.913 015 11480.47 118.14 56779.51 88888.00 2019-01-15 10:53:45.413 015 11480.51 118.17 56779.56 88888.00 2019-01-15 10:53:45.913 015 11480.51 118.12 56779.54 88888.00 2019-01-15 10:53:46.413 015 11480.44 118.12 56779.51 88888.00 2019-01-15 10:53:46.913 015 11480.46 118.10 56779.52 88888.00 2019-01-15 10:53:47.413 015 11480.42 118.12 56779.54 88888.00 2019-01-15 10:53:47.913 015 11480.41 118.17 56779.54 88888.00 2019-01-15 10:53:48.413 015 11480.48 118.15 56779.55 88888.00 2019-01-15 10:53:48.913 015 11480.39 118.09 56779.54 88888.00 2019-01-15 10:53:49.413 015 11480.38 118.04 56779.51 88888.00 2019-01-15 10:53:49.913 015 11480.38 118.01 56779.56 88888.00 2019-01-15 10:53:50.413 015 11480.30 118.09 56779.58 88888.00 2019-01-15 10:53:50.913 015 11480.34 118.15 56779.58 88888.00 2019-01-15 10:53:51.413 015 11480.38 118.22 56779.54 88888.00 2019-01-15 10:53:51.913 015 11480.25 118.21 56779.55 88888.00 2019-01-15 10:53:52.413 015 11480.28 118.15 56779.55 88888.00 2019-01-15 10:53:52.913 015 11480.32 118.12 56779.56 88888.00 2019-01-15 10:53:53.913 015 11480.31 118.14 56779.51 88888.00 2019-01-15 10:53:54.413 015 11480.34 118.12 56779.48 88888.00 2019-01-15 10:53:54.913 015 11480.26 118.14 56779.43 88888.00 2019-01-15 10:53:55.413 015 11480.24 118.15 56779.41 88888.00 2019-01-15 10:53:55.913 015 11480.25 118.10 56779.45 88888.00 2019-01-15 10:53:56.413 015 11480.17 118.10 56779.48 88888.00 2019-01-15 10:53:56.913 015 11480.27 118.09 56779.43 88888.00 2019-01-15 10:53:57.413 015 11480.25 118.04 56779.42 88888.00 2019-01-15 10:53:57.913 015 11480.23 118.05 56779.39 88888.00 2019-01-15 10:53:58.413 015 11480.25 118.10 56779.37 88888.00 2019-01-15 10:53:58.913 015 11480.20 118.12 56779.41 88888.00 2019-01-15 10:53:59.413 015 11480.23 118.03 56779.42 88888.00 2019-01-15 10:53:59.913 015 11480.26 118.08 56779.43 88888.00 2019-01-15 10:54:00.413 015 11480.23 118.11 56779.38 88888.00 2019-01-15 10:54:00.913 015 11480.20 118.12 56779.42 88888.00 2019-01-15 10:54:01.413 015 11480.21 118.14 56779.43 88888.00 2019-01-15 10:54:01.913 015 11480.17 118.14 56779.39 88888.00 2019-01-15 10:54:02.413 015 11480.13 118.11 56779.38 88888.00 2019-01-15 10:54:02.913 015 11480.17 118.16 56779.38 88888.00 2019-01-15 10:54:03.904 015 11480.03 118.17 56779.47 88888.00 2019-01-15 10:54:04.404 015 11480.11 118.21 56779.51 88888.00 2019-01-15 10:54:04.904 015 11480.06 118.18 56779.51 88888.00 2019-01-15 10:54:05.404 015 11480.11 118.15 56779.47 88888.00 2019-01-15 10:54:05.904 015 11480.06 118.10 56779.45 88888.00 2019-01-15 10:54:06.404 015 11479.97 118.08 56779.43 88888.00 2019-01-15 10:54:06.904 015 11479.97 118.17 56779.41 88888.00 2019-01-15 10:54:07.404 015 11479.98 118.10 56779.43 88888.00 2019-01-15 10:54:07.904 015 11479.97 118.10 56779.38 88888.00 2019-01-15 10:54:08.404 015 11480.06 118.16 56779.37 88888.00 2019-01-15 10:54:08.904 015 11480.02 118.09 56779.41 88888.00 2019-01-15 10:54:09.404 015 11480.06 118.03 56779.37 88888.00 2019-01-15 10:54:09.904 015 11480.06 118.05 56779.36 88888.00 2019-01-15 10:54:10.404 015 11480.04 117.97 56779.39 88888.00 2019-01-15 10:54:10.904 015 11479.98 118.01 56779.42 88888.00 2019-01-15 10:54:11.404 015 11480.07 118.07 56779.42 88888.00 2019-01-15 10:54:11.904 015 11480.05 118.07 56779.42 88888.00 2019-01-15 10:54:12.404 015 11479.97 118.08 56779.43 88888.00 2019-01-15 10:54:12.904 015 11479.97 118.05 56779.39 88888.00 2019-01-15 10:54:13.904 015 11479.97 118.03 56779.38 88888.00 2019-01-15 10:54:14.404 015 11479.97 118.02 56779.37 88888.00 2019-01-15 10:54:14.904 015 11479.89 118.05 56779.41 88888.00 2019-01-15 10:54:15.404 015 11479.93 118.08 56779.36 88888.00 2019-01-15 10:54:15.904 015 11479.98 118.05 56779.42 88888.00 2019-01-15 10:54:16.404 015 11479.91 118.07 56779.38 88888.00 2019-01-15 10:54:16.904 015 11480.02 118.04 56779.37 88888.00 2019-01-15 10:54:17.404 015 11480.05 118.00 56779.34 88888.00 2019-01-15 10:54:17.904 015 11479.95 118.03 56779.31 88888.00 2019-01-15 10:54:18.404 015 11479.98 118.12 56779.34 88888.00 2019-01-15 10:54:18.904 015 11479.92 118.07 56779.34 88888.00 2019-01-15 10:54:19.404 015 11479.86 118.04 56779.39 88888.00 2019-01-15 10:54:19.904 015 11479.97 118.07 56779.34 88888.00 2019-01-15 10:54:20.404 015 11479.92 118.09 56779.29 88888.00 2019-01-15 10:54:20.904 015 11479.83 118.11 56779.30 88888.00 2019-01-15 10:54:21.404 015 11479.88 118.11 56779.28 88888.00 2019-01-15 10:54:21.904 015 11479.93 118.12 56779.26 88888.00 2019-01-15 10:54:22.404 015 11479.89 118.12 56779.34 88888.00 2019-01-15 10:54:22.904 015 11479.91 118.07 56779.31 88888.00 2019-01-15 10:54:23.404 015 11479.82 118.07 56779.31 88888.00 2019-01-15 10:54:23.904 015 11479.79 118.09 56779.31 88888.00 2019-01-15 10:54:24.404 015 11479.85 118.07 56779.36 88888.00 2019-01-15 10:54:24.904 015 11479.79 118.04 56779.32 88888.00 2019-01-15 10:54:25.404 015 11479.77 118.10 56779.35 88888.00 2019-01-15 10:54:25.904 015 11479.81 118.07 56779.32 88888.00 2019-01-15 10:54:26.404 015 11479.71 118.08 56779.31 88888.00 2019-01-15 10:54:26.904 015 11479.78 118.11 56779.28 88888.00 2019-01-15 10:54:27.404 015 11479.74 118.07 56779.31 88888.00 2019-01-15 10:54:27.904 015 11479.68 118.12 56779.41 88888.00 2019-01-15 10:54:28.404 015 11479.77 118.10 56779.42 88888.00 2019-01-15 10:54:28.904 015 11479.75 118.04 56779.38 88888.00 2019-01-15 10:54:29.404 015 11479.69 118.04 56779.41 88888.00 2019-01-15 10:54:29.904 015 11479.71 118.02 56779.45 88888.00 2019-01-15 10:54:30.404 015 11479.70 118.00 56779.45 88888.00 2019-01-15 10:54:30.904 015 11479.69 118.05 56779.43 88888.00 2019-01-15 10:54:31.404 015 11479.77 118.03 56779.42 88888.00 2019-01-15 10:54:31.904 015 11479.70 118.02 56779.44 88888.00 2019-01-15 10:54:32.404 015 11479.69 118.02 56779.49 88888.00 2019-01-15 10:54:32.904 015 11479.76 118.05 56779.49 88888.00 2019-01-15 10:54:33.404 015 11479.69 118.01 56779.52 88888.00 2019-01-15 10:54:33.904 015 11479.76 118.03 56779.55 88888.00 2019-01-15 10:54:34.404 015 11479.78 118.03 56779.56 88888.00 2019-01-15 10:54:34.904 015 11479.70 118.03 56779.57 88888.00 2019-01-15 10:54:35.404 015 11479.70 118.04 56779.55 88888.00 2019-01-15 10:54:35.904 015 11479.68 118.05 56779.49 88888.00 2019-01-15 10:54:36.404 015 11479.62 118.03 56779.50 88888.00 2019-01-15 10:54:36.904 015 11479.72 118.07 56779.60 88888.00 2019-01-15 10:54:37.404 015 11479.67 118.05 56779.62 88888.00 2019-01-15 10:54:37.904 015 11479.67 118.05 56779.63 88888.00 2019-01-15 10:54:38.404 015 11479.75 118.09 56779.61 88888.00 2019-01-15 10:54:38.904 015 11479.71 118.09 56779.60 88888.00 2019-01-15 10:54:39.404 015 11479.70 118.08 56779.64 88888.00 2019-01-15 10:54:39.904 015 11479.71 118.10 56779.64 88888.00 2019-01-15 10:54:40.404 015 11479.63 118.12 56779.61 88888.00 2019-01-15 10:54:40.904 015 11479.58 118.12 56779.58 88888.00 2019-01-15 10:54:41.404 015 11479.65 118.08 56779.68 88888.00 2019-01-15 10:54:41.904 015 11479.61 118.03 56779.70 88888.00 2019-01-15 10:54:42.404 015 11479.56 118.08 56779.70 88888.00 2019-01-15 10:54:42.904 015 11479.63 118.09 56779.61 88888.00 2019-01-15 10:54:43.404 015 11479.56 118.08 56779.69 88888.00 2019-01-15 10:54:43.904 015 11479.62 118.14 56779.69 88888.00 2019-01-15 10:54:44.404 015 11479.65 118.11 56779.69 88888.00 2019-01-15 10:54:45.404 015 11479.55 118.11 56779.74 88888.00 2019-01-15 10:54:45.904 015 11479.52 118.09 56779.75 88888.00 2019-01-15 10:54:46.404 015 11479.44 118.09 56779.76 88888.00 2019-01-15 10:54:46.904 015 11479.48 118.11 56779.75 88888.00 2019-01-15 10:54:47.404 015 11479.48 118.05 56779.81 88888.00 2019-01-15 10:54:47.904 015 11479.47 118.07 56779.84 88888.00 2019-01-15 10:54:48.404 015 11479.51 118.10 56779.81 88888.00 2019-01-15 10:54:48.904 015 11479.50 118.08 56779.80 88888.00 2019-01-15 10:54:49.404 015 11479.42 118.12 56779.80 88888.00 2019-01-15 10:54:49.904 015 11479.51 118.11 56779.82 88888.00 2019-01-15 10:54:50.404 015 11479.48 118.05 56779.76 88888.00 2019-01-15 10:54:50.904 015 11479.43 118.05 56779.82 88888.00 2019-01-15 10:54:51.404 015 11479.43 118.10 56779.87 88888.00 2019-01-15 10:54:51.904 015 11479.36 118.08 56779.90 88888.00 2019-01-15 10:54:52.404 015 11479.40 118.11 56779.93 88888.00 2019-01-15 10:54:52.904 015 11479.43 118.12 56779.93 88888.00 2019-01-15 10:54:53.404 015 11479.41 118.12 56779.93 88888.00 2019-01-15 10:54:53.904 015 11479.37 118.12 56779.97 88888.00 2019-01-15 10:54:54.404 015 11479.43 118.10 56780.00 88888.00 2019-01-15 10:54:54.904 015 11479.37 118.07 56780.01 88888.00 2019-01-15 10:54:55.404 015 11479.35 118.11 56780.07 88888.00 2019-01-15 10:54:55.904 015 11479.40 118.09 56779.99 88888.00 2019-01-15 10:54:56.404 015 11479.34 118.05 56780.00 88888.00 2019-01-15 10:54:56.904 015 11479.38 118.11 56780.03 88888.00 2019-01-15 10:54:57.404 015 11479.33 118.14 56780.05 88888.00 2019-01-15 10:54:57.904 015 11479.21 118.12 56780.03 88888.00 2019-01-15 10:54:58.404 015 11479.30 118.12 56780.06 88888.00 2019-01-15 10:54:58.904 015 11479.29 118.07 56780.06 88888.00 2019-01-15 10:54:59.404 015 11479.29 118.05 56780.09 88888.00 2019-01-15 10:54:59.904 015 11479.36 118.09 56780.12 88888.00 2019-01-15 10:55:00.404 015 11479.33 118.07 56780.13 88888.00 2019-01-15 10:55:00.904 015 11479.28 118.09 56780.12 88888.00 2019-01-15 10:55:01.404 015 11479.29 118.14 56780.10 88888.00 2019-01-15 10:55:01.904 015 11479.29 118.15 56780.13 88888.00 2019-01-15 10:55:02.404 015 11479.28 118.17 56780.10 88888.00 2019-01-15 10:55:02.904 015 11479.33 118.14 56780.10 88888.00 2019-01-15 10:55:03.404 015 11479.23 118.10 56780.13 88888.00 2019-01-15 10:55:03.904 015 11479.21 118.10 56780.16 88888.00 2019-01-15 10:55:04.404 015 11479.22 118.11 56780.14 88888.00 2019-01-15 10:55:04.904 015 11479.15 118.16 56780.15 88888.00 2019-01-15 10:55:05.404 015 11479.17 118.22 56780.15 88888.00 2019-01-15 10:55:05.904 015 11479.20 118.21 56780.19 88888.00 2019-01-15 10:55:06.404 015 11479.16 118.18 56780.25 88888.00 2019-01-15 10:55:06.904 015 11479.24 118.19 56780.28 88888.00 2019-01-15 10:55:07.404 015 11479.16 118.21 56780.22 88888.00 2019-01-15 10:55:07.904 015 11479.12 118.21 56780.24 88888.00 2019-01-15 10:55:08.404 015 11479.17 118.17 56780.24 88888.00 2019-01-15 10:55:08.904 015 11479.12 118.18 56780.27 88888.00 2019-01-15 10:55:09.404 015 11479.08 118.16 56780.32 88888.00 2019-01-15 10:55:09.904 015 11479.12 118.19 56780.35 88888.00 2019-01-15 10:55:10.404 015 11479.06 118.18 56780.39 88888.00 2019-01-15 10:55:10.904 015 11478.98 118.18 56780.37 88888.00 2019-01-15 10:55:11.404 015 11479.09 118.21 56780.38 88888.00 2019-01-15 10:55:11.904 015 11479.07 118.21 56780.39 88888.00 2019-01-15 10:55:12.404 015 11479.02 118.24 56780.44 88888.00 2019-01-15 10:55:12.904 015 11479.07 118.25 56780.44 88888.00 2019-01-15 10:55:13.404 015 11479.03 118.23 56780.44 88888.00 2019-01-15 10:55:13.904 015 11479.07 118.29 56780.46 88888.00 2019-01-15 10:55:14.404 015 11479.07 118.29 56780.48 88888.00 2019-01-15 10:55:14.904 015 11479.02 118.24 56780.46 88888.00 2019-01-15 10:55:15.404 015 11479.02 118.28 56780.47 88888.00 2019-01-15 10:55:15.904 015 11479.00 118.24 56780.48 88888.00 2019-01-15 10:55:16.404 015 11478.92 118.29 56780.52 88888.00 2019-01-15 10:55:16.904 015 11478.98 118.32 56780.59 88888.00 2019-01-15 10:55:17.404 015 11479.01 118.36 56780.61 88888.00 2019-01-15 10:55:17.904 015 11478.93 118.38 56780.64 88888.00 2019-01-15 10:55:18.404 015 11478.92 118.36 56780.61 88888.00 2019-01-15 10:55:18.904 015 11478.92 118.36 56780.63 88888.00 2019-01-15 10:55:19.404 015 11478.93 118.39 56780.64 88888.00 2019-01-15 10:55:19.904 015 11478.99 118.41 56780.69 88888.00 2019-01-15 10:55:20.404 015 11479.02 118.43 56780.70 88888.00 2019-01-15 10:55:20.904 015 11479.01 118.42 56780.64 88888.00 2019-01-15 10:55:21.404 015 11479.07 118.42 56780.64 88888.00 2019-01-15 10:55:21.904 015 11478.98 118.41 56780.66 88888.00 2019-01-15 10:55:22.404 015 11478.93 118.41 56780.67 88888.00 2019-01-15 10:55:22.904 015 11478.93 118.38 56780.71 88888.00 2019-01-15 10:55:23.404 015 11478.88 118.34 56780.70 88888.00 2019-01-15 10:55:23.904 015 11478.93 118.34 56780.69 88888.00 2019-01-15 10:55:24.404 015 11478.95 118.36 56780.71 88888.00 2019-01-15 10:55:24.904 015 11478.89 118.43 56780.69 88888.00 2019-01-15 10:55:25.404 015 11478.89 118.49 56780.76 88888.00 2019-01-15 10:55:25.904 015 11478.95 118.44 56780.79 88888.00 2019-01-15 10:55:26.904 015 11478.89 118.43 56780.80 88888.00 2019-01-15 10:55:27.404 015 11478.89 118.39 56780.80 88888.00 2019-01-15 10:55:27.904 015 11478.84 118.44 56780.83 88888.00 2019-01-15 10:55:28.404 015 11478.88 118.50 56780.84 88888.00 2019-01-15 10:55:28.904 015 11478.91 118.48 56780.87 88888.00 2019-01-15 10:55:29.404 015 11478.81 118.48 56780.92 88888.00 2019-01-15 10:55:29.904 015 11478.87 118.50 56780.86 88888.00 2019-01-15 10:55:30.404 015 11478.82 118.49 56780.87 88888.00 2019-01-15 10:55:30.904 015 11478.84 118.48 56780.93 88888.00 2019-01-15 10:55:31.404 015 11478.82 118.48 56780.96 88888.00 2019-01-15 10:55:31.904 015 11478.79 118.49 56780.92 88888.00 2019-01-15 10:55:32.404 015 11478.77 118.48 56780.89 88888.00 2019-01-15 10:55:32.904 015 11478.81 118.52 56780.92 88888.00 2019-01-15 10:55:33.404 015 11478.73 118.51 56780.98 88888.00 2019-01-15 10:55:33.904 015 11478.71 118.51 56781.03 88888.00 2019-01-15 10:55:34.404 015 11478.78 118.51 56780.98 88888.00 2019-01-15 10:55:34.904 015 11478.72 118.51 56780.96 88888.00 2019-01-15 10:55:35.404 015 11478.74 118.56 56780.99 88888.00 2019-01-15 10:55:35.904 015 11478.82 118.56 56781.04 88888.00 2019-01-15 10:55:36.404 015 11478.71 118.53 56781.02 88888.00 2019-01-15 10:55:36.904 015 11478.70 118.56 56781.04 88888.00 2019-01-15 10:55:37.404 015 11478.75 118.55 56781.06 88888.00 2019-01-15 10:55:37.904 015 11478.66 118.53 56781.06 88888.00 2019-01-15 10:55:38.404 015 11478.70 118.56 56781.08 88888.00 2019-01-15 10:55:38.904 015 11478.75 118.51 56781.12 88888.00 2019-01-15 10:55:39.404 015 11478.70 118.55 56781.11 88888.00 2019-01-15 10:55:39.904 015 11478.75 118.59 56781.10 88888.00 2019-01-15 10:55:40.404 015 11478.71 118.60 56781.09 88888.00 2019-01-15 10:55:40.904 015 11478.65 118.64 56781.09 88888.00 2019-01-15 10:55:41.404 015 11478.71 118.60 56781.15 88888.00 2019-01-15 10:55:41.904 015 11478.70 118.58 56781.16 88888.00 2019-01-15 10:55:42.404 015 11478.72 118.62 56781.21 88888.00 2019-01-15 10:55:42.904 015 11478.81 118.64 56781.17 88888.00 2019-01-15 10:55:43.404 015 11478.74 118.64 56781.15 88888.00 2019-01-15 10:55:43.904 015 11478.65 118.68 56781.18 88888.00 2019-01-15 10:55:44.404 015 11478.64 118.65 56781.24 88888.00 2019-01-15 10:55:44.904 015 11478.53 118.63 56781.17 88888.00 2019-01-15 10:55:45.404 015 11478.63 118.64 56781.19 88888.00 2019-01-15 10:55:45.904 015 11478.71 118.64 56781.14 88888.00 2019-01-15 10:55:46.404 015 11478.63 118.66 56781.16 88888.00 2019-01-15 10:55:46.904 015 11478.70 118.69 56781.18 88888.00 2019-01-15 10:55:47.404 015 11478.70 118.69 56781.21 88888.00 2019-01-15 10:55:47.904 015 11478.60 118.73 56781.27 88888.00 2019-01-15 10:55:48.404 015 11478.63 118.76 56781.27 88888.00 2019-01-15 10:55:48.904 015 11478.65 118.77 56781.30 88888.00 2019-01-15 10:55:49.404 015 11478.61 118.75 56781.33 88888.00 2019-01-15 10:55:49.904 015 11478.64 118.76 56781.30 88888.00 2019-01-15 10:55:50.404 015 11478.61 118.76 56781.34 88888.00 2019-01-15 10:55:50.904 015 11478.58 118.77 56781.35 88888.00 2019-01-15 10:55:51.404 015 11478.60 118.76 56781.36 88888.00 2019-01-15 10:55:51.904 015 11478.59 118.73 56781.34 88888.00 2019-01-15 10:55:52.404 015 11478.53 118.71 56781.37 88888.00 2019-01-15 10:55:52.904 015 11478.56 118.76 56781.36 88888.00 2019-01-15 10:55:53.404 015 11478.51 118.82 56781.41 88888.00 2019-01-15 10:55:53.904 015 11478.47 118.84 56781.47 88888.00 2019-01-15 10:55:54.404 015 11478.52 118.79 56781.44 88888.00 2019-01-15 10:55:54.904 015 11478.44 118.79 56781.40 88888.00 2019-01-15 10:55:55.404 015 11478.49 118.83 56781.44 88888.00 2019-01-15 10:55:55.904 015 11478.46 118.87 56781.48 88888.00 2019-01-15 10:55:56.404 015 11478.43 118.92 56781.47 88888.00 2019-01-15 10:55:56.904 015 11478.49 118.90 56781.47 88888.00 2019-01-15 10:55:57.404 015 11478.52 118.89 56781.44 88888.00 2019-01-15 10:55:57.904 015 11478.44 118.87 56781.43 88888.00 2019-01-15 10:55:58.404 015 11478.46 118.87 56781.40 88888.00 2019-01-15 10:55:58.904 015 11478.46 118.85 56781.37 88888.00 2019-01-15 10:55:59.404 015 11478.40 118.89 56781.42 88888.00 2019-01-15 10:55:59.904 015 11478.45 118.96 56781.43 88888.00 2019-01-15 10:56:00.404 015 11478.43 118.94 56781.44 88888.00 2019-01-15 10:56:00.904 015 11478.38 118.96 56781.44 88888.00 2019-01-15 10:56:01.404 015 11478.43 118.97 56781.43 88888.00 2019-01-15 10:56:01.904 015 11478.37 118.99 56781.46 88888.00 2019-01-15 10:56:02.404 015 11478.35 119.03 56781.51 88888.00 2019-01-15 10:56:02.904 015 11478.40 118.99 56781.56 88888.00 2019-01-15 10:56:03.404 015 11478.32 118.99 56781.59 88888.00 2019-01-15 10:56:03.904 015 11478.35 119.05 56781.57 88888.00 2019-01-15 10:56:04.404 015 11478.40 119.04 56781.59 88888.00 2019-01-15 10:56:04.904 015 11478.35 119.00 56781.60 88888.00 2019-01-15 10:56:05.404 015 11478.35 119.06 56781.56 88888.00 2019-01-15 10:56:05.904 015 11478.39 119.04 56781.56 88888.00 2019-01-15 10:56:06.404 015 11478.33 119.03 56781.54 88888.00 2019-01-15 10:56:06.904 015 11478.38 119.09 56781.53 88888.00 2019-01-15 10:56:07.404 015 11478.40 119.05 56781.53 88888.00 2019-01-15 10:56:08.404 015 11478.36 119.11 56781.51 88888.00 2019-01-15 10:56:08.904 015 11478.33 119.11 56781.51 88888.00 2019-01-15 10:56:09.404 015 11478.31 119.14 56781.49 88888.00 2019-01-15 10:56:09.904 015 11478.37 119.13 56781.46 88888.00 2019-01-15 10:56:10.404 015 11478.28 119.14 56781.48 88888.00 2019-01-15 10:56:10.904 015 11478.23 119.13 56781.44 88888.00 2019-01-15 10:56:11.404 015 11478.36 119.13 56781.48 88888.00 2019-01-15 10:56:11.904 015 11478.31 119.12 56781.48 88888.00 2019-01-15 10:56:12.404 015 11478.31 119.18 56781.46 88888.00 2019-01-15 10:56:12.904 015 11478.37 119.20 56781.48 88888.00 2019-01-15 10:56:13.404 015 11478.36 119.19 56781.49 88888.00 2019-01-15 10:56:13.904 015 11478.31 119.19 56781.53 88888.00 2019-01-15 10:56:14.404 015 11478.29 119.21 56781.56 88888.00 2019-01-15 10:56:14.904 015 11478.23 119.25 56781.51 88888.00 2019-01-15 10:56:15.404 015 11478.20 119.31 56781.47 88888.00 2019-01-15 10:56:15.904 015 11478.30 119.31 56781.50 88888.00 2019-01-15 10:56:16.404 015 11478.28 119.30 56781.50 88888.00 2019-01-15 10:56:16.904 015 11478.30 119.26 56781.56 88888.00 2019-01-15 10:56:17.404 015 11478.31 119.26 56781.54 88888.00 2019-01-15 10:56:17.904 015 11478.18 119.25 56781.44 88888.00 2019-01-15 10:56:18.404 015 11478.23 119.26 56781.47 88888.00 2019-01-15 10:56:18.904 015 11478.25 119.25 56781.48 88888.00 2019-01-15 10:56:19.404 015 11478.16 119.25 56781.48 88888.00 2019-01-15 10:56:19.904 015 11478.22 119.32 56781.47 88888.00 2019-01-15 10:56:20.404 015 11478.24 119.30 56781.44 88888.00 2019-01-15 10:56:20.904 015 11478.26 119.26 56781.43 88888.00 2019-01-15 10:56:21.404 015 11478.33 119.25 56781.44 88888.00 2019-01-15 10:56:21.904 015 11478.28 119.26 56781.43 88888.00 2019-01-15 10:56:22.404 015 11478.29 119.32 56781.48 88888.00 2019-01-15 10:56:22.904 015 11478.29 119.36 56781.48 88888.00 2019-01-15 10:56:23.404 015 11478.25 119.34 56781.46 88888.00 2019-01-15 10:56:23.904 015 11478.20 119.38 56781.46 88888.00 2019-01-15 10:56:24.404 015 11478.26 119.40 56781.47 88888.00 2019-01-15 10:56:24.904 015 11478.24 119.28 56781.44 88888.00 2019-01-15 10:56:25.404 015 11478.29 119.31 56781.41 88888.00 2019-01-15 10:56:25.904 015 11478.33 119.30 56781.40 88888.00 2019-01-15 10:56:26.404 015 11478.23 119.30 56781.42 88888.00 2019-01-15 10:56:26.904 015 11478.26 119.37 56781.43 88888.00 2019-01-15 10:56:27.404 015 11478.25 119.34 56781.44 88888.00 2019-01-15 10:56:27.904 015 11478.20 119.34 56781.44 88888.00 2019-01-15 10:56:28.404 015 11478.25 119.39 56781.42 88888.00 2019-01-15 10:56:28.904 015 11478.23 119.36 56781.43 88888.00 2019-01-15 10:56:30.404 015 11478.29 119.34 56781.36 88888.00 2019-01-15 10:56:30.904 015 11478.29 119.36 56781.34 88888.00 2019-01-15 10:56:31.404 015 11478.30 119.37 56781.37 88888.00 2019-01-15 10:56:31.904 015 11478.22 119.38 56781.41 88888.00 2019-01-15 10:56:32.404 015 11478.20 119.43 56781.46 88888.00 2019-01-15 10:56:32.904 015 11478.28 119.39 56781.41 88888.00 2019-01-15 10:56:33.404 015 11478.20 119.38 56781.35 88888.00 2019-01-15 10:56:33.904 015 11478.18 119.43 56781.41 88888.00 2019-01-15 10:56:34.404 015 11478.20 119.37 56781.40 88888.00 2019-01-15 10:56:34.904 015 11478.18 119.38 56781.42 88888.00 2019-01-15 10:56:35.405 015 11478.22 119.43 56781.40 88888.00 2019-01-15 10:56:35.905 015 11478.26 119.45 56781.40 88888.00 2019-01-15 10:56:36.405 015 11478.24 119.47 56781.48 88888.00 2019-01-15 10:56:36.905 015 11478.25 119.46 56781.56 88888.00 2019-01-15 10:56:37.405 015 11478.23 119.44 56781.56 88888.00 2019-01-15 10:56:37.905 015 11478.20 119.48 56781.62 88888.00 2019-01-15 10:56:38.405 015 11478.23 119.48 56781.60 88888.00 2019-01-15 10:56:38.905 015 11478.17 119.44 56781.51 88888.00 2019-01-15 10:56:39.405 015 11478.13 119.46 56781.51 88888.00 2019-01-15 10:56:39.905 015 11478.23 119.51 56781.55 88888.00 2019-01-15 10:56:40.405 015 11478.19 119.48 56781.56 88888.00 2019-01-15 10:56:40.905 015 11478.16 119.53 56781.54 88888.00 2019-01-15 10:56:41.405 015 11478.22 119.58 56781.56 88888.00 2019-01-15 10:56:41.905 015 11478.19 119.57 56781.60 88888.00 2019-01-15 10:56:42.405 015 11478.25 119.59 56781.63 88888.00 2019-01-15 10:56:42.905 015 11478.31 119.62 56781.64 88888.00 2019-01-15 10:56:43.405 015 11478.22 119.70 56781.68 88888.00 2019-01-15 10:56:43.905 015 11478.15 119.72 56781.72 88888.00 2019-01-15 10:56:44.405 015 11478.15 119.74 56781.76 88888.00 2019-01-15 10:56:44.905 015 11478.11 119.77 56781.75 88888.00 2019-01-15 10:56:45.405 015 11478.16 119.81 56781.76 88888.00 2019-01-15 10:56:45.905 015 11478.18 119.77 56781.73 88888.00 2019-01-15 10:56:46.405 015 11478.19 119.77 56781.79 88888.00 2019-01-15 10:56:46.905 015 11478.22 119.77 56781.78 88888.00 2019-01-15 10:56:47.405 015 11478.18 119.75 56781.79 88888.00 2019-01-15 10:56:47.905 015 11478.10 119.82 56781.80 88888.00 2019-01-15 10:56:48.405 015 11478.11 119.87 56781.76 88888.00 2019-01-15 10:56:48.905 015 11478.10 119.87 56781.79 88888.00 2019-01-15 10:56:49.405 015 11478.13 119.85 56781.85 88888.00 2019-01-15 10:56:49.905 015 11478.15 119.79 56781.89 88888.00 2019-01-15 10:56:50.405 015 11478.11 119.87 56781.93 88888.00 2019-01-15 10:56:50.905 015 11478.11 119.96 56781.89 88888.00 2019-01-15 10:56:51.405 015 11478.17 119.99 56781.86 88888.00 2019-01-15 10:56:51.905 015 11478.13 120.00 56781.91 88888.00 2019-01-15 10:56:52.405 015 11478.15 120.00 56781.92 88888.00 2019-01-15 10:56:52.905 015 11478.22 120.00 56781.91 88888.00 2019-01-15 10:56:53.405 015 11478.12 120.01 56781.95 88888.00 2019-01-15 10:56:53.905 015 11478.12 120.04 56781.94 88888.00 2019-01-15 10:56:54.405 015 11478.17 120.06 56781.98 88888.00 2019-01-15 10:56:54.905 015 11478.11 120.06 56782.00 88888.00 2019-01-15 10:56:55.405 015 11478.12 120.05 56782.02 88888.00 2019-01-15 10:56:55.905 015 11478.11 119.96 56782.00 88888.00 2019-01-15 10:56:56.405 015 11478.06 120.01 56782.06 88888.00 2019-01-15 10:56:56.905 015 11478.11 120.06 56782.08 88888.00 2019-01-15 10:56:57.405 015 11478.06 120.09 56782.06 88888.00 2019-01-15 10:56:57.905 015 11478.08 120.14 56782.10 88888.00 2019-01-15 10:56:58.405 015 11478.19 120.16 56782.17 88888.00 2019-01-15 10:56:58.905 015 11478.13 120.15 56782.18 88888.00 2019-01-15 10:56:59.405 015 11478.11 120.18 56782.14 88888.00 2019-01-15 10:56:59.905 015 11478.12 120.20 56782.15 88888.00 2019-01-15 10:57:00.405 015 11478.05 120.20 56782.15 88888.00 2019-01-15 10:57:01.405 015 11478.12 120.28 56782.12 88888.00 2019-01-15 10:57:01.905 015 11478.05 120.26 56782.13 88888.00 2019-01-15 10:57:02.405 015 11478.06 120.27 56782.20 88888.00 2019-01-15 10:57:02.905 015 11478.12 120.28 56782.20 88888.00 2019-01-15 10:57:03.405 015 11478.12 120.28 56782.19 88888.00 2019-01-15 10:57:03.905 015 11478.11 120.30 56782.17 88888.00 2019-01-15 10:57:04.405 015 11478.12 120.33 56782.15 88888.00 2019-01-15 10:57:04.905 015 11478.11 120.32 56782.18 88888.00 2019-01-15 10:57:05.405 015 11478.17 120.34 56782.21 88888.00 2019-01-15 10:57:05.905 015 11478.13 120.34 56782.23 88888.00 2019-01-15 10:57:06.405 015 11478.05 120.41 56782.25 88888.00 2019-01-15 10:57:06.905 015 11478.11 120.42 56782.21 88888.00 2019-01-15 10:57:07.405 015 11478.08 120.39 56782.19 88888.00 2019-01-15 10:57:07.905 015 11478.03 120.43 56782.20 88888.00 2019-01-15 10:57:08.405 015 11478.11 120.47 56782.26 88888.00 2019-01-15 10:57:08.905 015 11478.10 120.47 56782.25 88888.00 2019-01-15 10:57:09.405 015 11478.11 120.52 56782.25 88888.00 2019-01-15 10:57:09.905 015 11478.16 120.54 56782.25 88888.00 2019-01-15 10:57:10.405 015 11478.09 120.50 56782.27 88888.00 2019-01-15 10:57:10.905 015 11478.03 120.53 56782.26 88888.00 2019-01-15 10:57:11.405 015 11478.11 120.56 56782.25 88888.00 2019-01-15 10:57:11.905 015 11478.12 120.55 56782.23 88888.00 2019-01-15 10:57:12.405 015 11478.16 120.54 56782.24 88888.00 2019-01-15 10:57:12.905 015 11478.19 120.55 56782.24 88888.00 2019-01-15 10:57:13.405 015 11478.13 120.48 56782.23 88888.00 2019-01-15 10:57:13.905 015 11478.19 120.50 56782.21 88888.00 2019-01-15 10:57:14.405 015 11478.15 120.50 56782.23 88888.00 2019-01-15 10:57:14.905 015 11478.15 120.61 56782.24 88888.00 2019-01-15 10:57:15.405 015 11478.23 120.67 56782.24 88888.00 2019-01-15 10:57:15.905 015 11478.20 120.63 56782.25 88888.00 2019-01-15 10:57:16.405 015 11478.20 120.63 56782.23 88888.00 2019-01-15 10:57:16.905 015 11478.28 120.67 56782.20 88888.00 2019-01-15 10:57:17.405 015 11478.18 120.68 56782.20 88888.00 2019-01-15 10:57:17.905 015 11478.18 120.72 56782.20 88888.00 2019-01-15 10:57:18.405 015 11478.22 120.73 56782.18 88888.00 2019-01-15 10:57:18.905 015 11478.23 120.69 56782.17 88888.00 2019-01-15 10:57:19.405 015 11478.17 120.75 56782.14 88888.00 2019-01-15 10:57:19.905 015 11478.19 120.70 56782.18 88888.00 2019-01-15 10:57:20.405 015 11478.15 120.67 56782.15 88888.00 2019-01-15 10:57:20.905 015 11478.15 120.73 56782.17 88888.00 2019-01-15 10:57:21.405 015 11478.20 120.77 56782.13 88888.00 2019-01-15 10:57:21.905 015 11478.16 120.79 56782.07 88888.00 2019-01-15 10:57:22.405 015 11478.24 120.84 56782.06 88888.00 2019-01-15 10:57:22.905 015 11478.23 120.76 56782.06 88888.00 2019-01-15 10:57:23.405 015 11478.18 120.77 56782.08 88888.00 2019-01-15 10:57:23.905 015 11478.26 120.88 56782.10 88888.00 2019-01-15 10:57:24.405 015 11478.24 120.96 56782.04 88888.00 2019-01-15 10:57:24.905 015 11478.20 121.00 56782.02 88888.00 2019-01-15 10:57:25.405 015 11478.29 121.02 56782.04 88888.00 2019-01-15 10:57:25.905 015 11478.26 121.02 56782.02 88888.00 2019-01-15 10:57:26.405 015 11478.28 121.02 56781.96 88888.00 2019-01-15 10:57:26.905 015 11478.36 121.01 56781.92 88888.00 2019-01-15 10:57:27.405 015 11478.30 120.96 56781.94 88888.00 2019-01-15 10:57:27.905 015 11478.29 120.95 56781.95 88888.00 2019-01-15 10:57:28.405 015 11478.33 120.95 56781.93 88888.00 2019-01-15 10:57:28.905 015 11478.28 120.98 56781.88 88888.00 2019-01-15 10:57:29.405 015 11478.30 121.00 56781.89 88888.00 2019-01-15 10:57:29.905 015 11478.33 121.00 56781.91 88888.00 2019-01-15 10:57:30.405 015 11478.23 120.98 56781.87 88888.00 2019-01-15 10:57:30.905 015 11478.36 121.03 56781.91 88888.00 2019-01-15 10:57:31.405 015 11478.36 121.00 56781.83 88888.00 2019-01-15 10:57:31.905 015 11478.25 120.96 56781.83 88888.00 2019-01-15 10:57:32.405 015 11478.35 120.98 56781.82 88888.00 2019-01-15 10:57:32.905 015 11478.36 120.97 56781.78 88888.00 2019-01-15 10:57:33.405 015 11478.25 120.97 56781.76 88888.00 2019-01-15 10:57:33.905 015 11478.32 121.08 56781.78 88888.00 2019-01-15 10:57:34.405 015 11478.31 121.10 56781.76 88888.00 2019-01-15 10:57:34.905 015 11478.25 121.13 56781.73 88888.00 2019-01-15 10:57:35.405 015 11478.33 121.11 56781.72 88888.00 2019-01-15 10:57:35.905 015 11478.31 121.08 56781.68 88888.00 2019-01-15 10:57:36.405 015 11478.35 121.04 56781.63 88888.00 2019-01-15 10:57:36.905 015 11478.42 121.08 56781.62 88888.00 2019-01-15 10:57:37.405 015 11478.35 121.10 56781.60 88888.00 2019-01-15 10:57:37.905 015 11478.33 121.11 56781.64 88888.00 2019-01-15 10:57:38.405 015 11478.38 121.13 56781.60 88888.00 2019-01-15 10:57:38.905 015 11478.35 121.15 56781.56 88888.00 2019-01-15 10:57:39.405 015 11478.45 121.17 56781.59 88888.00 2019-01-15 10:57:39.905 015 11478.54 121.16 56781.61 88888.00 2019-01-15 10:57:40.405 015 11478.45 121.15 56781.61 88888.00 2019-01-15 10:57:40.905 015 11478.46 121.22 56781.62 88888.00 2019-01-15 10:57:41.405 015 11478.47 121.23 56781.59 88888.00 2019-01-15 10:57:41.905 015 11478.38 121.30 56781.54 88888.00 2019-01-15 10:57:42.905 015 11478.51 121.25 56781.48 88888.00 2019-01-15 10:57:43.405 015 11478.46 121.22 56781.42 88888.00 2019-01-15 10:57:43.905 015 11478.49 121.24 56781.42 88888.00 2019-01-15 10:57:44.405 015 11478.51 121.23 56781.43 88888.00 2019-01-15 10:57:44.905 015 11478.50 121.24 56781.38 88888.00 2019-01-15 10:57:45.405 015 11478.49 121.27 56781.38 88888.00 2019-01-15 10:57:45.905 015 11478.42 121.21 56781.38 88888.00 2019-01-15 10:57:46.405 015 11478.42 121.22 56781.38 88888.00 2019-01-15 10:57:46.905 015 11478.52 121.23 56781.40 88888.00 2019-01-15 10:57:47.405 015 11478.47 121.25 56781.42 88888.00 2019-01-15 10:57:47.905 015 11478.47 121.28 56781.35 88888.00 2019-01-15 10:57:48.405 015 11478.47 121.28 56781.31 88888.00 2019-01-15 10:57:48.905 015 11478.40 121.31 56781.27 88888.00 2019-01-15 10:57:49.405 015 11478.46 121.31 56781.25 88888.00 2019-01-15 10:57:49.905 015 11478.53 121.31 56781.23 88888.00 2019-01-15 10:57:50.405 015 11478.51 121.29 56781.23 88888.00 2019-01-15 10:57:50.905 015 11478.50 121.30 56781.24 88888.00 2019-01-15 10:57:51.405 015 11478.49 121.35 56781.18 88888.00 2019-01-15 10:57:51.905 015 11478.39 121.38 56781.19 88888.00 2019-01-15 10:57:52.405 015 11478.51 121.45 56781.17 88888.00 2019-01-15 10:57:52.905 015 11478.54 121.41 56781.16 88888.00 2019-01-15 10:57:53.405 015 11478.45 121.41 56781.09 88888.00 2019-01-15 10:57:53.905 015 11478.51 121.44 56781.02 88888.00 2019-01-15 10:57:54.405 015 11478.54 121.43 56781.03 88888.00 2019-01-15 10:57:54.905 015 11478.56 121.37 56781.04 88888.00 2019-01-15 10:57:55.405 015 11478.59 121.38 56781.02 88888.00 2019-01-15 10:57:55.905 015 11478.51 121.42 56780.96 88888.00 2019-01-15 10:57:56.405 015 11478.49 121.47 56780.92 88888.00 2019-01-15 10:57:56.905 015 11478.57 121.47 56780.92 88888.00 2019-01-15 10:57:57.405 015 11478.51 121.41 56780.87 88888.00 2019-01-15 10:57:57.905 015 11478.52 121.41 56780.79 88888.00 2019-01-15 10:57:58.405 015 11478.64 121.42 56780.84 88888.00 2019-01-15 10:57:58.905 015 11478.59 121.42 56780.82 88888.00 2019-01-15 10:57:59.405 015 11478.59 121.41 56780.80 88888.00 2019-01-15 10:57:59.905 015 11478.61 121.40 56780.77 88888.00 2019-01-15 10:58:00.405 015 11478.60 121.43 56780.84 88888.00 2019-01-15 10:58:00.905 015 11478.59 121.49 56780.82 88888.00 2019-01-15 10:58:01.405 015 11478.57 121.49 56780.80 88888.00 2019-01-15 10:58:01.905 015 11478.54 121.48 56780.82 88888.00 2019-01-15 10:58:02.405 015 11478.60 121.50 56780.80 88888.00 2019-01-15 10:58:02.905 015 11478.60 121.49 56780.78 88888.00 2019-01-15 10:58:03.405 015 11478.52 121.49 56780.73 88888.00 2019-01-15 10:58:03.905 015 11478.61 121.49 56780.72 88888.00 2019-01-15 10:58:04.405 015 11478.57 121.50 56780.66 88888.00 2019-01-15 10:58:04.905 015 11478.54 121.52 56780.65 88888.00 2019-01-15 10:58:05.405 015 11478.61 121.52 56780.63 88888.00 2019-01-15 10:58:05.905 015 11478.57 121.54 56780.61 88888.00 2019-01-15 10:58:06.405 015 11478.52 121.58 56780.61 88888.00 2019-01-15 10:58:06.905 015 11478.63 121.51 56780.61 88888.00 2019-01-15 10:58:07.405 015 11478.60 121.41 56780.51 88888.00 2019-01-15 10:58:07.905 015 11478.65 121.47 56780.48 88888.00 2019-01-15 10:58:08.405 015 11478.70 121.50 56780.50 88888.00 2019-01-15 10:58:08.905 015 11478.60 121.47 56780.51 88888.00 2019-01-15 10:58:09.405 015 11478.64 121.51 56780.54 88888.00 2019-01-15 10:58:09.905 015 11478.65 121.48 56780.54 88888.00 2019-01-15 10:58:10.405 015 11478.59 121.49 56780.53 88888.00 2019-01-15 10:58:10.905 015 11478.68 121.54 56780.53 88888.00 2019-01-15 10:58:11.405 015 11478.72 121.57 56780.48 88888.00 2019-01-15 10:58:11.905 015 11478.65 121.59 56780.44 88888.00 2019-01-15 10:58:12.405 015 11478.66 121.59 56780.44 88888.00 2019-01-15 10:58:12.905 015 11478.64 121.56 56780.42 88888.00 2019-01-15 10:58:13.405 015 11478.59 121.50 56780.38 88888.00 2019-01-15 10:58:14.405 015 11478.63 121.50 56780.39 88888.00 2019-01-15 10:58:14.905 015 11478.61 121.56 56780.35 88888.00 2019-01-15 10:58:15.405 015 11478.68 121.63 56780.32 88888.00 2019-01-15 10:58:15.905 015 11478.63 121.61 56780.34 88888.00 2019-01-15 10:58:16.405 015 11478.52 121.61 56780.29 88888.00 2019-01-15 10:58:16.905 015 11478.61 121.58 56780.27 88888.00 2019-01-15 10:58:17.405 015 11478.57 121.58 56780.27 88888.00 2019-01-15 10:58:17.905 015 11478.58 121.64 56780.26 88888.00 2019-01-15 10:58:18.405 015 11478.59 121.62 56780.28 88888.00 2019-01-15 10:58:18.905 015 11478.50 121.61 56780.22 88888.00 2019-01-15 10:58:19.405 015 11478.53 121.63 56780.20 88888.00 2019-01-15 10:58:19.905 015 11478.66 121.68 56780.19 88888.00 2019-01-15 10:58:20.405 015 11478.59 121.65 56780.16 88888.00 2019-01-15 10:58:20.905 015 11478.58 121.61 56780.15 88888.00 2019-01-15 10:58:21.405 015 11478.60 121.63 56780.06 88888.00 2019-01-15 10:58:21.905 015 11478.54 121.64 56780.06 88888.00 2019-01-15 10:58:22.405 015 11478.57 121.65 56780.06 88888.00 2019-01-15 10:58:22.905 015 11478.63 121.65 56780.01 88888.00 2019-01-15 10:58:23.405 015 11478.60 121.64 56780.00 88888.00 2019-01-15 10:58:23.905 015 11478.58 121.44 56780.06 88888.00 2019-01-15 10:58:24.405 015 11478.61 121.48 56780.02 88888.00 2019-01-15 10:58:24.905 015 11478.63 121.54 56780.01 88888.00 2019-01-15 10:58:25.405 015 11478.66 121.59 56779.99 88888.00 2019-01-15 10:58:25.905 015 11478.56 121.63 56779.96 88888.00 2019-01-15 10:58:26.405 015 11478.47 121.74 56779.90 88888.00 2019-01-15 10:58:26.905 015 11478.57 121.75 56779.92 88888.00 2019-01-15 10:58:27.405 015 11478.53 121.70 56779.87 88888.00 2019-01-15 10:58:27.905 015 11478.54 121.69 56779.87 88888.00 2019-01-15 10:58:28.405 015 11478.56 121.72 56779.87 88888.00 2019-01-15 10:58:28.905 015 11478.51 121.69 56779.82 88888.00 2019-01-15 10:58:29.405 015 11478.50 121.69 56779.92 88888.00 2019-01-15 10:58:29.905 015 11478.51 121.66 56779.87 88888.00 2019-01-15 10:58:30.405 015 11478.45 121.63 56779.82 88888.00 2019-01-15 10:58:30.905 015 11478.43 121.69 56779.86 88888.00 2019-01-15 10:58:31.405 015 11478.44 121.64 56779.84 88888.00 2019-01-15 10:58:31.905 015 11478.43 121.63 56779.80 88888.00 2019-01-15 10:58:32.405 015 11478.46 121.66 56779.75 88888.00 2019-01-15 10:58:32.905 015 11478.44 121.61 56779.73 88888.00 2019-01-15 10:58:33.405 015 11478.40 121.59 56779.75 88888.00 2019-01-15 10:58:33.905 015 11478.46 121.63 56779.71 88888.00 2019-01-15 10:58:34.405 015 11478.43 121.63 56779.67 88888.00 2019-01-15 10:58:34.905 015 11478.46 121.64 56779.64 88888.00 2019-01-15 10:58:35.405 015 11478.52 121.63 56779.63 88888.00 2019-01-15 10:58:35.905 015 11478.50 121.55 56779.62 88888.00 2019-01-15 10:58:36.405 015 11478.50 121.57 56779.63 88888.00 2019-01-15 10:58:36.905 015 11478.57 121.59 56779.61 88888.00 2019-01-15 10:58:37.405 015 11478.46 121.59 56779.56 88888.00 2019-01-15 10:58:37.905 015 11478.42 121.63 56779.57 88888.00 2019-01-15 10:58:38.405 015 11478.46 121.58 56779.55 88888.00 2019-01-15 10:58:38.905 015 11478.38 121.54 56779.56 88888.00 2019-01-15 10:58:39.405 015 11478.40 121.55 56779.52 88888.00 2019-01-15 10:58:39.905 015 11478.43 121.55 56779.45 88888.00 2019-01-15 10:58:40.405 015 11478.40 121.57 56779.45 88888.00 2019-01-15 10:58:40.905 015 11478.45 121.54 56779.42 88888.00 2019-01-15 10:58:41.405 015 11478.39 121.50 56779.37 88888.00 2019-01-15 10:58:41.905 015 11478.37 121.51 56779.38 88888.00 2019-01-15 10:58:42.405 015 11478.49 121.49 56779.37 88888.00 2019-01-15 10:58:42.905 015 11478.42 121.44 56779.38 88888.00 2019-01-15 10:58:43.405 015 11478.39 121.55 56779.41 88888.00 2019-01-15 10:58:43.905 015 11478.40 121.59 56779.35 88888.00 2019-01-15 10:58:44.405 015 11478.35 121.56 56779.31 88888.00 2019-01-15 10:58:44.905 015 11478.37 121.55 56779.32 88888.00 2019-01-15 10:58:45.405 015 11478.47 121.56 56779.30 88888.00 2019-01-15 10:58:45.905 015 11478.40 121.57 56779.25 88888.00 2019-01-15 10:58:46.405 015 11478.42 121.58 56779.24 88888.00 2019-01-15 10:58:46.905 015 11478.43 121.58 56779.25 88888.00 2019-01-15 10:58:47.405 015 11478.31 121.61 56779.30 88888.00 2019-01-15 10:58:47.905 015 11478.32 121.61 56779.28 88888.00 2019-01-15 10:58:48.405 015 11478.37 121.57 56779.28 88888.00 2019-01-15 10:58:48.905 015 11478.39 121.56 56779.30 88888.00 2019-01-15 10:58:49.405 015 11478.43 121.58 56779.28 88888.00 2019-01-15 10:58:49.905 015 11478.36 121.56 56779.28 88888.00 2019-01-15 10:58:50.405 015 11478.32 121.55 56779.29 88888.00 2019-01-15 10:58:50.905 015 11478.42 121.58 56779.28 88888.00 2019-01-15 10:58:51.405 015 11478.36 121.55 56779.25 88888.00 2019-01-15 10:58:51.905 015 11478.30 121.58 56779.23 88888.00 2019-01-15 10:58:52.405 015 11478.38 121.55 56779.19 88888.00 2019-01-15 10:58:52.905 015 11478.28 121.49 56779.16 88888.00 2019-01-15 10:58:53.405 015 11478.28 121.51 56779.23 88888.00 2019-01-15 10:58:53.905 015 11478.31 121.55 56779.20 88888.00 2019-01-15 10:58:54.405 015 11478.28 121.51 56779.18 88888.00 2019-01-15 10:58:54.905 015 11478.30 121.50 56779.22 88888.00 2019-01-15 10:58:55.905 015 11478.28 121.50 56779.23 88888.00 2019-01-15 10:58:56.405 015 11478.33 121.51 56779.23 88888.00 2019-01-15 10:58:56.905 015 11478.38 121.51 56779.17 88888.00 2019-01-15 10:58:57.405 015 11478.23 121.52 56779.16 88888.00 2019-01-15 10:58:57.905 015 11478.26 121.51 56779.22 88888.00 2019-01-15 10:58:58.405 015 11478.29 121.49 56779.15 88888.00 2019-01-15 10:58:58.905 015 11478.25 121.47 56779.10 88888.00 2019-01-15 10:58:59.405 015 11478.26 121.54 56779.16 88888.00 2019-01-15 10:58:59.905 015 11478.22 121.50 56779.10 88888.00 2019-01-15 10:59:00.405 015 11478.18 121.51 56779.06 88888.00 2019-01-15 10:59:00.906 015 11478.26 121.55 56779.07 88888.00 2019-01-15 10:59:01.406 015 11478.22 121.55 56779.07 88888.00 2019-01-15 10:59:01.906 015 11478.10 121.55 56779.07 88888.00 2019-01-15 10:59:02.406 015 11478.20 121.50 56779.03 88888.00 2019-01-15 10:59:02.906 015 11478.18 121.43 56779.02 88888.00 2019-01-15 10:59:03.406 015 11478.12 121.42 56779.00 88888.00 2019-01-15 10:59:03.906 015 11478.16 121.42 56779.03 88888.00 2019-01-15 10:59:04.406 015 11478.13 121.45 56778.98 88888.00 2019-01-15 10:59:04.906 015 11478.20 121.50 56778.97 88888.00 2019-01-15 10:59:05.406 015 11478.26 121.44 56778.86 88888.00 2019-01-15 10:59:05.906 015 11478.12 121.41 56778.79 88888.00 2019-01-15 10:59:06.406 015 11478.12 121.48 56778.80 88888.00 2019-01-15 10:59:06.906 015 11478.19 121.48 56778.83 88888.00 2019-01-15 10:59:07.406 015 11478.08 121.50 56778.79 88888.00 2019-01-15 10:59:07.906 015 11478.10 121.44 56778.79 88888.00 2019-01-15 10:59:08.406 015 11478.11 121.42 56778.75 88888.00 2019-01-15 10:59:08.906 015 11478.05 121.45 56778.77 88888.00 2019-01-15 10:59:09.406 015 11478.06 121.50 56778.81 88888.00 2019-01-15 10:59:09.906 015 11478.05 121.48 56778.75 88888.00 2019-01-15 10:59:10.406 015 11478.03 121.47 56778.77 88888.00 2019-01-15 10:59:10.906 015 11478.10 121.44 56778.74 88888.00 2019-01-15 10:59:11.406 015 11478.10 121.41 56778.71 88888.00 2019-01-15 10:59:11.906 015 11478.06 121.41 56778.68 88888.00 2019-01-15 10:59:12.406 015 11478.02 121.42 56778.66 88888.00 2019-01-15 10:59:12.906 015 11477.96 121.38 56778.64 88888.00 2019-01-15 10:59:13.406 015 11477.95 121.41 56778.71 88888.00 2019-01-15 10:59:13.906 015 11478.06 121.44 56778.77 88888.00 2019-01-15 10:59:14.406 015 11478.03 121.41 56778.74 88888.00 2019-01-15 10:59:14.906 015 11477.99 121.40 56778.70 88888.00 2019-01-15 10:59:15.406 015 11478.05 121.42 56778.70 88888.00 2019-01-15 10:59:15.906 015 11477.99 121.38 56778.65 88888.00 2019-01-15 10:59:16.406 015 11478.02 121.44 56778.64 88888.00 2019-01-15 10:59:16.906 015 11477.98 121.42 56778.59 88888.00 2019-01-15 10:59:17.406 015 11477.96 121.40 56778.54 88888.00 2019-01-15 10:59:17.906 015 11478.01 121.35 56778.49 88888.00 2019-01-15 10:59:18.406 015 11478.01 121.32 56778.49 88888.00 2019-01-15 10:59:18.906 015 11477.95 121.34 56778.51 88888.00 2019-01-15 10:59:19.406 015 11477.92 121.36 56778.48 88888.00 2019-01-15 10:59:19.906 015 11477.97 121.31 56778.49 88888.00 2019-01-15 10:59:20.406 015 11477.96 121.31 56778.47 88888.00 2019-01-15 10:59:20.906 015 11477.99 121.32 56778.47 88888.00 2019-01-15 10:59:21.406 015 11477.95 121.29 56778.48 88888.00 2019-01-15 10:59:21.906 015 11477.87 121.35 56778.49 88888.00 2019-01-15 10:59:22.406 015 11477.92 121.37 56778.48 88888.00 2019-01-15 10:59:22.906 015 11477.88 121.31 56778.46 88888.00 2019-01-15 10:59:23.406 015 11477.84 121.29 56778.46 88888.00 2019-01-15 10:59:23.906 015 11477.88 121.31 56778.47 88888.00 2019-01-15 10:59:24.406 015 11477.83 121.29 56778.41 88888.00 2019-01-15 10:59:24.906 015 11477.90 121.29 56778.43 88888.00 2019-01-15 10:59:25.406 015 11477.92 121.28 56778.40 88888.00 2019-01-15 10:59:25.906 015 11477.87 121.22 56778.40 88888.00 2019-01-15 10:59:26.406 015 11477.84 121.21 56778.40 88888.00 2019-01-15 10:59:26.906 015 11477.84 121.18 56778.33 88888.00 2019-01-15 10:59:27.406 015 11477.74 121.20 56778.33 88888.00 2019-01-15 10:59:27.906 015 11477.83 121.22 56778.36 88888.00 2019-01-15 10:59:28.406 015 11477.88 121.20 56778.32 88888.00 2019-01-15 10:59:28.906 015 11477.77 121.18 56778.33 88888.00 2019-01-15 10:59:29.406 015 11477.83 121.13 56778.33 88888.00 2019-01-15 10:59:29.906 015 11477.83 121.13 56778.29 88888.00 2019-01-15 10:59:30.406 015 11477.77 121.13 56778.34 88888.00 2019-01-15 10:59:30.906 015 11477.84 121.13 56778.33 88888.00 2019-01-15 10:59:31.406 015 11477.88 121.13 56778.33 88888.00 2019-01-15 10:59:31.906 015 11477.80 121.14 56778.30 88888.00 2019-01-15 10:59:32.406 015 11477.81 121.18 56778.26 88888.00 2019-01-15 10:59:32.906 015 11477.76 121.16 56778.27 88888.00 2019-01-15 10:59:33.406 015 11477.74 121.15 56778.27 88888.00 2019-01-15 10:59:33.906 015 11477.82 121.14 56778.28 88888.00 2019-01-15 10:59:34.406 015 11477.73 121.11 56778.27 88888.00 2019-01-15 10:59:34.906 015 11477.71 121.13 56778.27 88888.00 2019-01-15 10:59:35.406 015 11477.76 121.13 56778.27 88888.00 2019-01-15 10:59:35.906 015 11477.67 121.06 56778.27 88888.00 2019-01-15 10:59:36.406 015 11477.74 121.10 56778.26 88888.00 2019-01-15 10:59:37.406 015 11477.66 121.04 56778.27 88888.00 2019-01-15 10:59:37.906 015 11477.69 121.04 56778.30 88888.00 2019-01-15 10:59:38.406 015 11477.78 121.03 56778.29 88888.00 2019-01-15 10:59:38.906 015 11477.75 121.03 56778.28 88888.00 2019-01-15 10:59:39.406 015 11477.76 121.03 56778.30 88888.00 2019-01-15 10:59:39.906 015 11477.77 121.03 56778.29 88888.00 2019-01-15 10:59:40.406 015 11477.66 121.11 56778.29 88888.00 2019-01-15 10:59:40.906 015 11477.68 121.13 56778.25 88888.00 2019-01-15 10:59:41.406 015 11477.67 121.09 56778.26 88888.00 2019-01-15 10:59:41.906 015 11477.64 121.08 56778.28 88888.00 2019-01-15 10:59:42.406 015 11477.71 121.07 56778.23 88888.00 2019-01-15 10:59:42.906 015 11477.71 121.08 56778.29 88888.00 2019-01-15 10:59:43.406 015 11477.66 121.04 56778.35 88888.00 2019-01-15 10:59:43.906 015 11477.71 121.03 56778.40 88888.00 2019-01-15 10:59:44.406 015 11477.68 120.97 56778.33 88888.00 2019-01-15 10:59:44.906 015 11477.62 120.97 56778.35 88888.00 2019-01-15 10:59:45.406 015 11477.68 121.04 56778.43 88888.00 2019-01-15 10:59:45.906 015 11477.60 121.01 56778.45 88888.00 2019-01-15 10:59:46.406 015 11477.55 121.06 56778.45 88888.00 2019-01-15 10:59:47.406 015 11477.61 121.00 56778.49 88888.00 2019-01-15 10:59:47.906 015 11477.66 121.00 56778.46 88888.00 2019-01-15 10:59:48.406 015 11477.71 121.00 56778.45 88888.00 2019-01-15 10:59:48.906 015 11477.56 121.04 56778.49 88888.00 2019-01-15 10:59:49.406 015 11477.61 121.02 56778.51 88888.00 2019-01-15 10:59:49.906 015 11477.64 120.93 56778.43 88888.00 2019-01-15 10:59:50.406 015 11477.56 120.90 56778.41 88888.00 2019-01-15 10:59:50.906 015 11477.55 120.94 56778.47 88888.00 2019-01-15 10:59:51.406 015 11477.57 120.96 56778.47 88888.00 2019-01-15 10:59:51.906 015 11477.52 120.96 56778.51 88888.00 2019-01-15 10:59:52.406 015 11477.48 121.03 56778.55 88888.00 2019-01-15 10:59:52.906 015 11477.46 121.01 56778.49 88888.00 2019-01-15 10:59:53.406 015 11477.36 121.00 56778.51 88888.00 2019-01-15 10:59:53.906 015 11477.45 121.04 56778.55 88888.00 2019-01-15 10:59:54.406 015 11477.46 121.00 56778.53 88888.00 2019-01-15 10:59:54.906 015 11477.49 120.98 56778.51 88888.00 2019-01-15 10:59:55.406 015 11477.57 121.00 56778.55 88888.00 2019-01-15 10:59:55.906 015 11477.50 121.01 56778.55 88888.00 2019-01-15 10:59:56.406 015 11477.43 121.00 56778.59 88888.00 2019-01-15 10:59:56.906 015 11477.52 121.00 56778.64 88888.00 2019-01-15 10:59:57.406 015 11477.45 121.01 56778.62 88888.00 2019-01-15 10:59:57.906 015 11477.46 121.07 56778.58 88888.00 2019-01-15 10:59:58.406 015 11477.53 121.02 56778.60 88888.00 2019-01-15 10:59:58.906 015 11477.47 120.98 56778.61 88888.00 2019-01-15 10:59:59.406 015 11477.50 121.01 56778.68 88888.00 2019-01-15 10:59:59.906 015 11477.56 121.08 56778.64 88888.00 2019-01-15 11:00:00.406 015 11477.46 121.04 56778.58 88888.00 2019-01-15 11:00:00.906 015 11477.45 121.01 56778.59 88888.00 2019-01-15 11:00:01.406 015 11477.48 121.00 56778.65 88888.00 2019-01-15 11:00:01.906 015 11477.46 121.01 56778.68 88888.00 2019-01-15 11:00:02.406 015 11477.54 121.02 56778.72 88888.00 2019-01-15 11:00:02.906 015 11477.53 121.01 56778.71 88888.00 2019-01-15 11:00:03.406 015 11477.48 121.01 56778.66 88888.00 2019-01-15 11:00:03.906 015 11477.53 121.02 56778.70 88888.00 2019-01-15 11:00:04.406 015 11477.49 121.01 56778.68 88888.00 2019-01-15 11:00:04.906 015 11477.54 121.01 56778.72 88888.00 2019-01-15 11:00:05.406 015 11477.57 121.01 56778.74 88888.00 2019-01-15 11:00:05.906 015 11477.54 121.03 56778.77 88888.00 2019-01-15 11:00:06.406 015 11477.50 121.04 56778.74 88888.00 2019-01-15 11:00:06.906 015 11477.49 121.03 56778.79 88888.00 2019-01-15 11:00:07.406 015 11477.42 120.98 56778.73 88888.00 2019-01-15 11:00:07.906 015 11477.43 120.98 56778.68 88888.00 2019-01-15 11:00:08.406 015 11477.48 120.97 56778.67 88888.00 2019-01-15 11:00:08.906 015 11477.41 120.94 56778.71 88888.00 2019-01-15 11:00:09.406 015 11477.43 120.98 56778.74 88888.00 2019-01-15 11:00:09.906 015 11477.47 121.03 56778.74 88888.00 2019-01-15 11:00:10.406 015 11477.46 121.04 56778.75 88888.00 2019-01-15 11:00:10.906 015 11477.50 121.07 56778.77 88888.00 2019-01-15 11:00:11.406 015 11477.47 121.04 56778.72 88888.00 2019-01-15 11:00:11.906 015 11477.43 121.02 56778.71 88888.00 2019-01-15 11:00:12.406 015 11477.50 121.07 56778.73 88888.00 2019-01-15 11:00:12.906 015 11477.48 121.08 56778.72 88888.00 2019-01-15 11:00:13.406 015 11477.43 121.04 56778.75 88888.00 2019-01-15 11:00:13.906 015 11477.49 121.03 56778.81 88888.00 2019-01-15 11:00:14.406 015 11477.47 121.04 56778.81 88888.00 2019-01-15 11:00:14.906 015 11477.39 121.08 56778.84 88888.00 2019-01-15 11:00:15.406 015 11477.45 121.10 56778.83 88888.00 2019-01-15 11:00:15.906 015 11477.42 121.06 56778.77 88888.00 2019-01-15 11:00:16.406 015 11477.38 121.06 56778.72 88888.00 2019-01-15 11:00:16.906 015 11477.41 121.06 56778.75 88888.00 2019-01-15 11:00:17.406 015 11477.40 121.02 56778.83 88888.00 2019-01-15 11:00:17.906 015 11477.38 121.07 56778.84 88888.00 2019-01-15 11:00:18.906 015 11477.43 120.98 56778.70 88888.00 2019-01-15 11:00:19.906 015 11477.41 121.00 56778.79 88888.00 2019-01-15 11:00:20.406 015 11477.36 121.03 56778.79 88888.00 2019-01-15 11:00:20.906 015 11477.46 121.04 56778.80 88888.00 2019-01-15 11:00:21.406 015 11477.53 120.97 56778.78 88888.00 2019-01-15 11:00:21.906 015 11477.49 120.96 56778.78 88888.00 2019-01-15 11:00:22.406 015 11477.45 120.97 56778.81 88888.00 2019-01-15 11:00:22.906 015 11477.50 120.97 56778.86 88888.00 2019-01-15 11:00:23.406 015 11477.45 121.02 56778.84 88888.00 2019-01-15 11:00:23.906 015 11477.49 121.01 56778.81 88888.00 2019-01-15 11:00:24.406 015 11477.49 120.96 56778.83 88888.00 2019-01-15 11:00:24.906 015 11477.50 120.96 56778.81 88888.00 2019-01-15 11:00:25.406 015 11477.54 121.01 56778.79 88888.00 2019-01-15 11:00:25.906 015 11477.43 120.96 56778.77 88888.00 2019-01-15 11:00:26.406 015 11477.46 121.00 56778.77 88888.00 2019-01-15 11:00:26.906 015 11477.55 120.98 56778.78 88888.00 2019-01-15 11:00:27.406 015 11477.52 121.01 56778.79 88888.00 2019-01-15 11:00:27.906 015 11477.49 121.03 56778.80 88888.00 2019-01-15 11:00:28.406 015 11477.56 121.04 56778.77 88888.00 2019-01-15 11:00:28.906 015 11477.47 121.03 56778.75 88888.00 2019-01-15 11:00:29.406 015 11477.49 121.02 56778.75 88888.00 2019-01-15 11:00:29.906 015 11477.55 121.03 56778.71 88888.00 2019-01-15 11:00:30.406 015 11477.49 121.03 56778.70 88888.00 2019-01-15 11:00:30.906 015 11477.49 121.01 56778.64 88888.00 2019-01-15 11:00:31.406 015 11477.49 121.01 56778.62 88888.00 2019-01-15 11:00:31.906 015 11477.41 121.01 56778.68 88888.00 2019-01-15 11:00:32.406 015 11477.45 121.02 56778.68 88888.00 2019-01-15 11:00:32.906 015 11477.49 121.03 56778.68 88888.00 2019-01-15 11:00:33.406 015 11477.47 121.04 56778.67 88888.00 2019-01-15 11:00:33.906 015 11477.57 121.03 56778.70 88888.00 2019-01-15 11:00:34.406 015 11477.54 121.00 56778.64 88888.00 2019-01-15 11:00:34.906 015 11477.45 120.96 56778.62 88888.00 2019-01-15 11:00:35.406 015 11477.50 121.01 56778.66 88888.00 2019-01-15 11:00:35.906 015 11477.50 120.98 56778.66 88888.00 2019-01-15 11:00:36.406 015 11477.41 121.00 56778.60 88888.00 2019-01-15 11:00:36.906 015 11477.45 121.00 56778.59 88888.00 2019-01-15 11:00:37.406 015 11477.43 120.93 56778.61 88888.00 2019-01-15 11:00:37.906 015 11477.40 120.91 56778.65 88888.00 2019-01-15 11:00:38.406 015 11477.52 120.88 56778.62 88888.00 2019-01-15 11:00:38.906 015 11477.48 120.86 56778.60 88888.00 2019-01-15 11:00:39.406 015 11477.50 120.90 56778.61 88888.00 2019-01-15 11:00:39.906 015 11477.56 120.91 56778.58 88888.00 2019-01-15 11:00:40.406 015 11477.47 120.89 56778.53 88888.00 2019-01-15 11:00:40.906 015 11477.46 120.94 56778.55 88888.00 2019-01-15 11:00:41.406 015 11477.53 120.95 56778.57 88888.00 2019-01-15 11:00:41.906 015 11477.50 120.90 56778.54 88888.00 2019-01-15 11:00:42.406 015 11477.52 120.94 56778.59 88888.00 2019-01-15 11:00:42.906 015 11477.54 120.84 56778.61 88888.00 2019-01-15 11:00:43.406 015 11477.47 120.84 56778.64 88888.00 2019-01-15 11:00:43.906 015 11477.49 120.89 56778.59 88888.00 2019-01-15 11:00:44.406 015 11477.55 120.87 56778.58 88888.00 2019-01-15 11:00:44.906 015 11477.43 120.90 56778.55 88888.00 2019-01-15 11:00:45.406 015 11477.43 120.94 56778.54 88888.00 2019-01-15 11:00:45.906 015 11477.46 120.90 56778.51 88888.00 2019-01-15 11:00:46.406 015 11477.42 120.89 56778.52 88888.00 2019-01-15 11:00:46.906 015 11477.52 120.93 56778.55 88888.00 2019-01-15 11:00:47.406 015 11477.49 120.94 56778.55 88888.00 2019-01-15 11:00:47.906 015 11477.48 120.93 56778.49 88888.00 2019-01-15 11:00:48.406 015 11477.57 120.94 56778.52 88888.00 2019-01-15 11:00:48.906 015 11477.45 120.91 56778.47 88888.00 2019-01-15 11:00:49.406 015 11477.40 120.91 56778.46 88888.00 2019-01-15 11:00:50.406 015 11477.48 120.93 56778.53 88888.00 2019-01-15 11:00:50.906 015 11477.49 120.96 56778.52 88888.00 2019-01-15 11:00:51.406 015 11477.52 120.95 56778.53 88888.00 2019-01-15 11:00:51.906 015 11477.49 120.90 56778.57 88888.00 2019-01-15 11:00:52.406 015 11477.52 120.89 56778.60 88888.00 2019-01-15 11:00:52.906 015 11477.55 120.90 56778.54 88888.00 2019-01-15 11:00:53.406 015 11477.49 120.90 56778.48 88888.00 2019-01-15 11:00:53.906 015 11477.52 120.84 56778.49 88888.00 2019-01-15 11:00:54.406 015 11477.52 120.83 56778.49 88888.00 2019-01-15 11:00:54.906 015 11477.46 120.86 56778.51 88888.00 2019-01-15 11:00:55.406 015 11477.55 120.88 56778.48 88888.00 2019-01-15 11:00:55.906 015 11477.57 120.87 56778.47 88888.00 2019-01-15 11:00:56.406 015 11477.53 120.90 56778.43 88888.00 2019-01-15 11:00:56.906 015 11477.54 120.94 56778.42 88888.00 2019-01-15 11:00:57.406 015 11477.42 120.91 56778.47 88888.00 2019-01-15 11:00:57.906 015 11477.42 120.88 56778.42 88888.00 2019-01-15 11:00:58.406 015 11477.46 120.89 56778.42 88888.00 2019-01-15 11:00:58.906 015 11477.36 120.94 56778.45 88888.00 2019-01-15 11:00:59.406 015 11477.32 120.97 56778.46 88888.00 2019-01-15 11:00:59.906 015 11477.46 120.97 56778.42 88888.00 2019-01-15 11:01:00.406 015 11477.50 120.96 56778.41 88888.00 2019-01-15 11:01:00.906 015 11477.46 120.94 56778.43 88888.00 2019-01-15 11:01:01.406 015 11477.48 120.93 56778.46 88888.00 2019-01-15 11:01:01.906 015 11477.38 120.90 56778.45 88888.00 2019-01-15 11:01:02.406 015 11477.45 120.90 56778.49 88888.00 2019-01-15 11:01:02.906 015 11477.45 120.91 56778.46 88888.00 2019-01-15 11:01:03.406 015 11477.36 120.88 56778.39 88888.00 2019-01-15 11:01:03.906 015 11477.39 120.90 56778.40 88888.00 2019-01-15 11:01:04.406 015 11477.38 120.89 56778.41 88888.00 2019-01-15 11:01:04.906 015 11477.34 120.91 56778.47 88888.00 2019-01-15 11:01:05.406 015 11477.41 120.94 56778.48 88888.00 2019-01-15 11:01:05.906 015 11477.35 120.94 56778.47 88888.00 2019-01-15 11:01:06.406 015 11477.36 120.93 56778.49 88888.00 2019-01-15 11:01:06.906 015 11477.42 120.90 56778.46 88888.00 2019-01-15 11:01:07.406 015 11477.39 120.91 56778.43 88888.00 2019-01-15 11:01:07.906 015 11477.32 120.98 56778.45 88888.00 2019-01-15 11:01:08.406 015 11477.39 121.00 56778.47 88888.00 2019-01-15 11:01:08.906 015 11477.36 120.98 56778.46 88888.00 2019-01-15 11:01:09.406 015 11477.29 120.95 56778.49 88888.00 2019-01-15 11:01:09.906 015 11477.29 120.94 56778.49 88888.00 2019-01-15 11:01:10.406 015 11477.25 120.94 56778.53 88888.00 2019-01-15 11:01:10.906 015 11477.25 120.97 56778.52 88888.00 2019-01-15 11:01:11.406 015 11477.34 121.00 56778.53 88888.00 2019-01-15 11:01:11.906 015 11477.26 120.97 56778.58 88888.00 2019-01-15 11:01:12.406 015 11477.28 120.98 56778.54 88888.00 2019-01-15 11:01:12.906 015 11477.25 120.97 56778.52 88888.00 2019-01-15 11:01:13.406 015 11477.21 120.94 56778.47 88888.00 2019-01-15 11:01:13.906 015 11477.26 120.98 56778.53 88888.00 2019-01-15 11:01:14.406 015 11477.26 121.03 56778.55 88888.00 2019-01-15 11:01:14.906 015 11477.18 121.00 56778.58 88888.00 2019-01-15 11:01:15.406 015 11477.21 121.00 56778.57 88888.00 2019-01-15 11:01:15.906 015 11477.28 121.03 56778.58 88888.00 2019-01-15 11:01:16.406 015 11477.17 121.07 56778.58 88888.00 2019-01-15 11:01:16.906 015 11477.14 121.07 56778.55 88888.00 2019-01-15 11:01:17.406 015 11477.15 121.01 56778.53 88888.00 2019-01-15 11:01:17.906 015 11477.15 121.01 56778.51 88888.00 2019-01-15 11:01:18.406 015 11477.24 121.03 56778.53 88888.00 2019-01-15 11:01:18.906 015 11477.15 121.03 56778.55 88888.00 2019-01-15 11:01:19.406 015 11477.13 121.08 56778.61 88888.00 2019-01-15 11:01:19.906 015 11477.26 121.02 56778.57 88888.00 2019-01-15 11:01:20.406 015 11477.18 120.98 56778.61 88888.00 2019-01-15 11:01:20.906 015 11477.14 121.01 56778.66 88888.00 2019-01-15 11:01:21.406 015 11477.21 121.01 56778.65 88888.00 2019-01-15 11:01:21.906 015 11477.18 121.02 56778.62 88888.00 2019-01-15 11:01:22.406 015 11477.10 121.04 56778.64 88888.00 2019-01-15 11:01:22.906 015 11477.14 121.00 56778.57 88888.00 2019-01-15 11:01:23.406 015 11477.08 120.98 56778.60 88888.00 2019-01-15 11:01:23.906 015 11477.18 121.00 56778.64 88888.00 2019-01-15 11:01:24.406 015 11477.22 120.97 56778.65 88888.00 2019-01-15 11:01:24.906 015 11477.12 121.00 56778.65 88888.00 2019-01-15 11:01:25.406 015 11477.17 121.03 56778.72 88888.00 2019-01-15 11:01:25.906 015 11477.15 121.02 56778.66 88888.00 2019-01-15 11:01:26.406 015 11477.03 121.03 56778.65 88888.00 2019-01-15 11:01:26.906 015 11477.10 121.03 56778.68 88888.00 2019-01-15 11:01:27.406 015 11477.10 121.03 56778.67 88888.00 2019-01-15 11:01:27.906 015 11477.00 121.08 56778.64 88888.00 2019-01-15 11:01:28.406 015 11477.04 121.14 56778.62 88888.00 2019-01-15 11:01:28.906 015 11477.11 121.11 56778.61 88888.00 2019-01-15 11:01:29.406 015 11477.05 121.14 56778.65 88888.00 2019-01-15 11:01:29.906 015 11477.07 121.16 56778.65 88888.00 2019-01-15 11:01:30.407 015 11477.05 121.14 56778.68 88888.00 2019-01-15 11:01:30.907 015 11477.01 121.15 56778.68 88888.00 2019-01-15 11:01:31.907 015 11477.05 121.15 56778.73 88888.00 2019-01-15 11:01:32.407 015 11476.97 121.13 56778.77 88888.00 2019-01-15 11:01:32.907 015 11477.03 121.14 56778.75 88888.00 2019-01-15 11:01:33.407 015 11477.00 121.13 56778.68 88888.00 2019-01-15 11:01:33.907 015 11477.03 121.17 56778.68 88888.00 2019-01-15 11:01:34.407 015 11477.03 121.14 56778.71 88888.00 2019-01-15 11:01:34.907 015 11476.97 121.10 56778.75 88888.00 2019-01-15 11:01:35.407 015 11477.00 121.10 56778.81 88888.00 2019-01-15 11:01:35.907 015 11477.01 121.09 56778.81 88888.00 2019-01-15 11:01:36.407 015 11476.87 121.15 56778.85 88888.00 2019-01-15 11:01:36.907 015 11476.90 121.21 56778.88 88888.00 2019-01-15 11:01:37.407 015 11476.97 121.21 56778.93 88888.00 2019-01-15 11:01:37.907 015 11476.97 121.20 56778.90 88888.00 2019-01-15 11:01:38.407 015 11477.00 121.21 56778.87 88888.00 2019-01-15 11:01:38.907 015 11476.93 121.22 56778.87 88888.00 2019-01-15 11:01:39.407 015 11476.86 121.23 56778.88 88888.00 2019-01-15 11:01:39.907 015 11476.93 121.23 56778.92 88888.00 2019-01-15 11:01:40.407 015 11476.91 121.20 56778.86 88888.00 2019-01-15 11:01:40.907 015 11476.90 121.20 56778.83 88888.00 2019-01-15 11:01:41.407 015 11476.97 121.21 56778.85 88888.00 2019-01-15 11:01:41.907 015 11476.87 121.18 56778.86 88888.00 2019-01-15 11:01:42.407 015 11476.85 121.21 56778.90 88888.00 2019-01-15 11:01:42.907 015 11476.96 121.23 56778.90 88888.00 2019-01-15 11:01:43.407 015 11476.91 121.17 56778.86 88888.00 2019-01-15 11:01:43.907 015 11476.90 121.21 56778.85 88888.00 2019-01-15 11:01:44.407 015 11476.96 121.22 56778.86 88888.00 2019-01-15 11:01:44.907 015 11476.86 121.22 56778.86 88888.00 2019-01-15 11:01:45.407 015 11476.83 121.25 56778.90 88888.00 2019-01-15 11:01:45.907 015 11476.92 121.24 56778.91 88888.00 2019-01-15 11:01:46.407 015 11476.84 121.23 56778.92 88888.00 2019-01-15 11:01:46.907 015 11476.89 121.25 56778.93 88888.00 2019-01-15 11:01:47.407 015 11476.89 121.27 56778.91 88888.00 2019-01-15 11:01:47.907 015 11476.86 121.24 56778.92 88888.00 2019-01-15 11:01:48.407 015 11476.96 121.27 56778.94 88888.00 2019-01-15 11:01:48.907 015 11476.92 121.24 56778.90 88888.00 2019-01-15 11:01:49.407 015 11476.84 121.31 56778.91 88888.00 2019-01-15 11:01:49.907 015 11476.91 121.43 56778.90 88888.00 2019-01-15 11:01:50.407 015 11476.86 121.45 56778.90 88888.00 2019-01-15 11:01:50.907 015 11476.84 121.45 56778.96 88888.00 2019-01-15 11:01:51.407 015 11476.93 121.44 56778.98 88888.00 2019-01-15 11:01:51.907 015 11476.91 121.43 56778.93 88888.00 2019-01-15 11:01:52.407 015 11476.83 121.49 56778.97 88888.00 2019-01-15 11:01:52.907 015 11476.87 121.49 56778.92 88888.00 2019-01-15 11:01:53.407 015 11476.83 121.45 56778.94 88888.00 2019-01-15 11:01:53.907 015 11476.81 121.41 56778.97 88888.00 2019-01-15 11:01:54.407 015 11476.89 121.38 56778.96 88888.00 2019-01-15 11:01:54.907 015 11476.91 121.34 56778.96 88888.00 2019-01-15 11:01:55.407 015 11476.91 121.38 56778.99 88888.00 2019-01-15 11:01:55.907 015 11476.92 121.43 56779.02 88888.00 2019-01-15 11:01:56.407 015 11476.84 121.37 56779.00 88888.00 2019-01-15 11:01:56.907 015 11476.90 121.38 56779.02 88888.00 2019-01-15 11:01:57.407 015 11476.89 121.38 56779.04 88888.00 2019-01-15 11:01:57.907 015 11476.81 121.41 56779.06 88888.00 2019-01-15 11:01:58.407 015 11476.92 121.43 56779.00 88888.00 2019-01-15 11:01:58.907 015 11476.93 121.38 56779.03 88888.00 2019-01-15 11:01:59.407 015 11476.85 121.43 56779.07 88888.00 2019-01-15 11:01:59.907 015 11476.96 121.48 56779.07 88888.00 2019-01-15 11:02:00.407 015 11476.96 121.43 56779.06 88888.00 2019-01-15 11:02:00.907 015 11476.89 121.41 56779.10 88888.00 2019-01-15 11:02:01.407 015 11476.97 121.40 56779.07 88888.00 2019-01-15 11:02:01.907 015 11477.03 121.32 56779.09 88888.00 2019-01-15 11:02:02.407 015 11476.97 121.40 56779.10 88888.00 2019-01-15 11:02:03.407 015 11476.97 121.48 56779.12 88888.00 2019-01-15 11:02:03.907 015 11476.97 121.50 56779.13 88888.00 2019-01-15 11:02:04.407 015 11477.00 121.51 56779.13 88888.00 2019-01-15 11:02:04.907 015 11476.98 121.49 56779.18 88888.00 2019-01-15 11:02:05.407 015 11477.01 121.52 56779.22 88888.00 2019-01-15 11:02:05.907 015 11477.04 121.51 56779.19 88888.00 2019-01-15 11:02:06.407 015 11476.93 121.48 56779.15 88888.00 2019-01-15 11:02:06.907 015 11477.01 121.51 56779.12 88888.00 2019-01-15 11:02:07.407 015 11477.08 121.56 56779.11 88888.00 2019-01-15 11:02:07.907 015 11476.93 121.55 56779.15 88888.00 2019-01-15 11:02:08.407 015 11476.96 121.56 56779.18 88888.00 2019-01-15 11:02:08.907 015 11476.98 121.57 56779.18 88888.00 2019-01-15 11:02:09.407 015 11476.98 121.59 56779.12 88888.00 2019-01-15 11:02:09.907 015 11477.05 121.56 56779.11 88888.00 2019-01-15 11:02:10.407 015 11477.05 121.52 56779.11 88888.00 2019-01-15 11:02:10.907 015 11476.97 121.48 56779.10 88888.00 2019-01-15 11:02:11.407 015 11477.03 121.50 56779.13 88888.00 2019-01-15 11:02:11.907 015 11476.97 121.51 56779.13 88888.00 2019-01-15 11:02:12.407 015 11476.97 121.54 56779.19 88888.00 2019-01-15 11:02:12.907 015 11477.06 121.56 56779.20 88888.00 2019-01-15 11:02:13.407 015 11476.99 121.57 56779.19 88888.00 2019-01-15 11:02:13.907 015 11476.98 121.59 56779.16 88888.00 2019-01-15 11:02:14.407 015 11477.06 121.61 56779.16 88888.00 2019-01-15 11:02:14.907 015 11476.99 121.61 56779.16 88888.00 2019-01-15 11:02:15.407 015 11477.01 121.59 56779.16 88888.00 2019-01-15 11:02:15.907 015 11477.03 121.59 56779.16 88888.00 2019-01-15 11:02:16.407 015 11476.99 121.59 56779.19 88888.00 2019-01-15 11:02:16.907 015 11476.99 121.64 56779.22 88888.00 2019-01-15 11:02:17.407 015 11477.08 121.65 56779.22 88888.00 2019-01-15 11:02:17.907 015 11476.94 121.59 56779.24 88888.00 2019-01-15 11:02:18.407 015 11476.96 121.61 56779.19 88888.00 2019-01-15 11:02:18.907 015 11476.94 121.64 56779.17 88888.00 2019-01-15 11:02:19.407 015 11476.81 121.68 56779.16 88888.00 2019-01-15 11:02:19.907 015 11476.90 121.69 56779.18 88888.00 2019-01-15 11:02:20.407 015 11476.91 121.64 56779.18 88888.00 2019-01-15 11:02:20.907 015 11476.86 121.45 56779.17 88888.00 2019-01-15 11:02:21.407 015 11476.91 121.43 56779.12 88888.00 2019-01-15 11:02:21.907 015 11476.85 121.62 56779.13 88888.00 2019-01-15 11:02:22.407 015 11476.85 121.68 56779.16 88888.00 2019-01-15 11:02:23.407 015 11476.94 121.64 56779.15 88888.00 2019-01-15 11:02:23.907 015 11476.84 121.70 56779.18 88888.00 2019-01-15 11:02:24.407 015 11476.87 121.72 56779.17 88888.00 2019-01-15 11:02:24.907 015 11476.86 121.68 56779.19 88888.00 2019-01-15 11:02:25.407 015 11476.80 121.66 56779.20 88888.00 2019-01-15 11:02:25.907 015 11476.84 121.70 56779.19 88888.00 2019-01-15 11:02:26.407 015 11476.77 121.65 56779.13 88888.00 2019-01-15 11:02:26.907 015 11476.76 121.65 56779.13 88888.00 2019-01-15 11:02:27.407 015 11476.84 121.63 56779.15 88888.00 2019-01-15 11:02:27.907 015 11476.80 121.65 56779.16 88888.00 2019-01-15 11:02:28.407 015 11476.80 121.71 56779.18 88888.00 2019-01-15 11:02:28.907 015 11476.80 121.68 56779.16 88888.00 2019-01-15 11:02:29.407 015 11476.72 121.68 56779.13 88888.00 2019-01-15 11:02:29.907 015 11476.77 121.74 56779.16 88888.00 2019-01-15 11:02:30.407 015 11476.78 121.70 56779.17 88888.00 2019-01-15 11:02:30.907 015 11476.72 121.70 56779.13 88888.00 2019-01-15 11:02:31.407 015 11476.76 121.75 56779.09 88888.00 2019-01-15 11:02:31.907 015 11476.76 121.76 56779.06 88888.00 2019-01-15 11:02:32.407 015 11476.72 121.76 56779.07 88888.00 2019-01-15 11:02:32.907 015 11476.73 121.78 56779.15 88888.00 2019-01-15 11:02:33.407 015 11476.73 121.71 56779.16 88888.00 2019-01-15 11:02:33.907 015 11476.76 121.76 56779.10 88888.00 2019-01-15 11:02:34.407 015 11476.83 121.78 56779.12 88888.00 2019-01-15 11:02:34.907 015 11476.72 121.76 56779.13 88888.00 2019-01-15 11:02:35.407 015 11476.65 121.77 56779.16 88888.00 2019-01-15 11:02:35.907 015 11476.73 121.77 56779.13 88888.00 2019-01-15 11:02:36.407 015 11476.69 121.72 56779.16 88888.00 2019-01-15 11:02:36.907 015 11476.69 121.74 56779.16 88888.00 2019-01-15 11:02:37.407 015 11476.72 121.77 56779.16 88888.00 2019-01-15 11:02:37.907 015 11476.65 121.74 56779.15 88888.00 2019-01-15 11:02:38.407 015 11476.67 121.54 56779.19 88888.00 2019-01-15 11:02:38.907 015 11476.73 121.50 56779.17 88888.00 2019-01-15 11:02:39.407 015 11476.66 121.66 56779.11 88888.00 2019-01-15 11:02:39.907 015 11476.72 121.71 56779.15 88888.00 2019-01-15 11:02:40.407 015 11476.81 121.71 56779.19 88888.00 2019-01-15 11:02:40.907 015 11476.79 121.70 56779.18 88888.00 2019-01-15 11:02:41.407 015 11476.79 121.69 56779.15 88888.00 2019-01-15 11:02:41.907 015 11476.77 121.74 56779.13 88888.00 2019-01-15 11:02:42.407 015 11476.71 121.77 56779.12 88888.00 2019-01-15 11:02:42.907 015 11476.72 121.77 56779.12 88888.00 2019-01-15 11:02:43.407 015 11476.71 121.72 56779.12 88888.00 2019-01-15 11:02:43.907 015 11476.67 121.74 56779.16 88888.00 2019-01-15 11:02:44.407 015 11476.77 121.77 56779.16 88888.00 2019-01-15 11:02:44.907 015 11476.73 121.75 56779.18 88888.00 2019-01-15 11:02:45.407 015 11476.70 121.78 56779.18 88888.00 2019-01-15 11:02:45.907 015 11476.79 121.75 56779.11 88888.00 2019-01-15 11:02:46.407 015 11476.72 121.64 56779.11 88888.00 2019-01-15 11:02:46.907 015 11476.71 121.69 56779.13 88888.00 2019-01-15 11:02:47.407 015 11476.80 121.74 56779.17 88888.00 2019-01-15 11:02:47.907 015 11476.72 121.77 56779.22 88888.00 2019-01-15 11:02:48.407 015 11476.69 121.82 56779.19 88888.00 2019-01-15 11:02:48.907 015 11476.73 121.76 56779.16 88888.00 2019-01-15 11:02:49.407 015 11476.70 121.77 56779.17 88888.00 2019-01-15 11:02:49.907 015 11476.70 121.86 56779.23 88888.00 2019-01-15 11:02:50.407 015 11476.71 121.84 56779.17 88888.00 2019-01-15 11:02:50.907 015 11476.71 121.81 56779.19 88888.00 2019-01-15 11:02:51.407 015 11476.70 121.79 56779.22 88888.00 2019-01-15 11:02:51.907 015 11476.74 121.75 56779.22 88888.00 2019-01-15 11:02:52.407 015 11476.62 121.78 56779.22 88888.00 2019-01-15 11:02:52.907 015 11476.59 121.78 56779.20 88888.00 2019-01-15 11:02:53.407 015 11476.69 121.71 56779.24 88888.00 2019-01-15 11:02:53.907 015 11476.62 121.81 56779.24 88888.00 2019-01-15 11:02:54.907 015 11476.64 121.79 56779.25 88888.00 2019-01-15 11:02:55.407 015 11476.63 121.79 56779.26 88888.00 2019-01-15 11:02:55.907 015 11476.72 121.77 56779.30 88888.00 2019-01-15 11:02:56.407 015 11476.67 121.77 56779.26 88888.00 2019-01-15 11:02:56.907 015 11476.67 121.75 56779.25 88888.00 2019-01-15 11:02:57.407 015 11476.73 121.81 56779.32 88888.00 2019-01-15 11:02:57.907 015 11476.73 121.78 56779.35 88888.00 2019-01-15 11:02:58.407 015 11476.72 121.81 56779.32 88888.00 2019-01-15 11:02:58.907 015 11476.74 121.83 56779.28 88888.00 2019-01-15 11:02:59.407 015 11476.67 121.79 56779.39 88888.00 2019-01-15 11:02:59.907 015 11476.59 121.83 56779.44 88888.00 2019-01-15 11:03:00.407 015 11476.69 121.83 56779.41 88888.00 2019-01-15 11:03:00.907 015 11476.67 121.88 56779.37 88888.00 2019-01-15 11:03:01.407 015 11476.67 121.88 56779.35 88888.00 2019-01-15 11:03:01.907 015 11476.67 121.89 56779.38 88888.00 2019-01-15 11:03:02.907 015 11476.71 121.95 56779.38 88888.00 2019-01-15 11:03:03.407 015 11476.77 121.91 56779.37 88888.00 2019-01-15 11:03:03.907 015 11476.73 121.93 56779.41 88888.00 2019-01-15 11:03:04.407 015 11476.71 121.88 56779.42 88888.00 2019-01-15 11:03:04.907 015 11476.67 121.82 56779.44 88888.00 2019-01-15 11:03:05.407 015 11476.69 121.82 56779.45 88888.00 2019-01-15 11:03:05.907 015 11476.73 121.82 56779.47 88888.00 2019-01-15 11:03:06.407 015 11476.66 121.83 56779.44 88888.00 2019-01-15 11:03:06.907 015 11476.59 121.90 56779.43 88888.00 2019-01-15 11:03:07.407 015 11476.67 121.92 56779.43 88888.00 2019-01-15 11:03:07.907 015 11476.67 121.95 56779.41 88888.00 2019-01-15 11:03:08.407 015 11476.66 121.98 56779.48 88888.00 2019-01-15 11:03:08.907 015 11476.71 121.97 56779.47 88888.00 2019-01-15 11:03:09.407 015 11476.60 121.91 56779.44 88888.00 2019-01-15 11:03:09.907 015 11476.63 121.90 56779.47 88888.00 2019-01-15 11:03:10.407 015 11476.67 121.82 56779.52 88888.00 2019-01-15 11:03:10.907 015 11476.72 121.81 56779.52 88888.00 2019-01-15 11:03:11.407 015 11476.76 121.82 56779.50 88888.00 2019-01-15 11:03:11.907 015 11476.66 121.86 56779.50 88888.00 2019-01-15 11:03:12.407 015 11476.63 121.89 56779.48 88888.00 2019-01-15 11:03:12.907 015 11476.65 121.86 56779.47 88888.00 2019-01-15 11:03:13.407 015 11476.66 121.86 56779.50 88888.00 2019-01-15 11:03:13.907 015 11476.63 121.91 56779.48 88888.00 2019-01-15 11:03:14.407 015 11476.72 121.88 56779.51 88888.00 2019-01-15 11:03:14.907 015 11476.74 121.88 56779.49 88888.00 2019-01-15 11:03:15.407 015 11476.69 121.88 56779.52 88888.00 2019-01-15 11:03:15.907 015 11476.76 121.89 56779.50 88888.00 2019-01-15 11:03:16.407 015 11476.73 121.85 56779.52 88888.00 2019-01-15 11:03:16.907 015 11476.72 121.90 56779.56 88888.00 2019-01-15 11:03:17.407 015 11476.78 121.88 56779.55 88888.00 2019-01-15 11:03:17.907 015 11476.71 121.88 56779.57 88888.00 2019-01-15 11:03:18.407 015 11476.65 121.90 56779.54 88888.00 2019-01-15 11:03:18.907 015 11476.74 121.92 56779.54 88888.00 2019-01-15 11:03:19.407 015 11476.76 121.89 56779.58 88888.00 2019-01-15 11:03:19.907 015 11476.69 121.89 56779.58 88888.00 2019-01-15 11:03:20.407 015 11476.78 121.91 56779.55 88888.00 2019-01-15 11:03:20.907 015 11476.73 121.93 56779.49 88888.00 2019-01-15 11:03:21.407 015 11476.76 121.96 56779.54 88888.00 2019-01-15 11:03:21.907 015 11476.78 121.95 56779.54 88888.00 2019-01-15 11:03:22.407 015 11476.76 121.97 56779.54 88888.00 2019-01-15 11:03:22.907 015 11476.79 121.98 56779.52 88888.00 2019-01-15 11:03:23.407 015 11476.79 121.98 56779.57 88888.00 2019-01-15 11:03:23.907 015 11476.72 121.90 56779.56 88888.00 2019-01-15 11:03:24.407 015 11476.84 121.95 56779.58 88888.00 2019-01-15 11:03:24.907 015 11476.87 121.92 56779.56 88888.00 2019-01-15 11:03:25.407 015 11476.80 121.93 56779.49 88888.00 2019-01-15 11:03:26.407 015 11476.83 121.96 56779.56 88888.00 2019-01-15 11:03:26.907 015 11476.76 121.90 56779.52 88888.00 2019-01-15 11:03:27.407 015 11476.80 121.88 56779.57 88888.00 2019-01-15 11:03:27.907 015 11476.86 121.92 56779.51 88888.00 2019-01-15 11:03:28.407 015 11476.81 121.99 56779.49 88888.00 2019-01-15 11:03:28.907 015 11476.85 121.92 56779.45 88888.00 2019-01-15 11:03:29.407 015 11476.86 121.91 56779.44 88888.00 2019-01-15 11:03:29.907 015 11476.81 121.92 56779.45 88888.00 2019-01-15 11:03:30.407 015 11476.89 121.92 56779.48 88888.00 2019-01-15 11:03:30.907 015 11476.90 121.88 56779.44 88888.00 2019-01-15 11:03:31.407 015 11476.89 121.95 56779.41 88888.00 2019-01-15 11:03:31.907 015 11476.93 121.97 56779.41 88888.00 2019-01-15 11:03:32.407 015 11476.87 121.97 56779.41 88888.00 2019-01-15 11:03:32.907 015 11476.89 122.00 56779.37 88888.00 2019-01-15 11:03:33.407 015 11476.97 121.96 56779.37 88888.00 2019-01-15 11:03:33.907 015 11476.91 121.97 56779.41 88888.00 2019-01-15 11:03:34.407 015 11476.94 121.99 56779.37 88888.00 2019-01-15 11:03:34.907 015 11476.96 122.00 56779.39 88888.00 2019-01-15 11:03:35.407 015 11476.86 121.97 56779.41 88888.00 2019-01-15 11:03:35.907 015 11476.94 121.99 56779.34 88888.00 2019-01-15 11:03:36.407 015 11476.93 121.96 56779.32 88888.00 2019-01-15 11:03:36.907 015 11476.93 121.97 56779.29 88888.00 2019-01-15 11:03:37.407 015 11476.94 121.99 56779.30 88888.00 2019-01-15 11:03:37.907 015 11476.94 121.97 56779.36 88888.00 2019-01-15 11:03:38.407 015 11476.97 121.99 56779.36 88888.00 2019-01-15 11:03:38.907 015 11477.03 122.04 56779.32 88888.00 2019-01-15 11:03:39.407 015 11477.00 122.02 56779.28 88888.00 2019-01-15 11:03:39.907 015 11476.97 122.00 56779.24 88888.00 2019-01-15 11:03:40.407 015 11477.04 121.99 56779.24 88888.00 2019-01-15 11:03:40.907 015 11477.00 121.96 56779.22 88888.00 2019-01-15 11:03:41.407 015 11477.00 121.98 56779.20 88888.00 2019-01-15 11:03:41.907 015 11477.00 122.03 56779.22 88888.00 2019-01-15 11:03:42.407 015 11476.96 122.10 56779.17 88888.00 2019-01-15 11:03:42.907 015 11476.96 122.10 56779.12 88888.00 2019-01-15 11:03:43.407 015 11476.99 122.06 56779.16 88888.00 2019-01-15 11:03:43.907 015 11476.97 121.99 56779.19 88888.00 2019-01-15 11:03:44.407 015 11477.07 121.98 56779.16 88888.00 2019-01-15 11:03:44.907 015 11477.08 121.98 56779.09 88888.00 2019-01-15 11:03:45.407 015 11477.00 121.97 56779.16 88888.00 2019-01-15 11:03:45.907 015 11477.03 121.97 56779.16 88888.00 2019-01-15 11:03:46.407 015 11477.03 121.93 56779.12 88888.00 2019-01-15 11:03:46.907 015 11477.03 121.89 56779.06 88888.00 2019-01-15 11:03:47.407 015 11477.03 121.91 56779.04 88888.00 2019-01-15 11:03:47.907 015 11477.01 121.92 56779.02 88888.00 2019-01-15 11:03:48.407 015 11476.97 121.93 56778.94 88888.00 2019-01-15 11:03:48.907 015 11476.98 121.95 56778.94 88888.00 2019-01-15 11:03:49.407 015 11477.03 121.91 56778.97 88888.00 2019-01-15 11:03:49.907 015 11477.03 121.89 56778.93 88888.00 2019-01-15 11:03:50.407 015 11477.10 121.89 56778.90 88888.00 2019-01-15 11:03:50.907 015 11477.01 121.84 56778.86 88888.00 2019-01-15 11:03:51.407 015 11476.99 121.89 56778.83 88888.00 2019-01-15 11:03:51.907 015 11477.05 121.90 56778.80 88888.00 2019-01-15 11:03:52.407 015 11477.07 121.85 56778.74 88888.00 2019-01-15 11:03:52.907 015 11477.01 121.88 56778.83 88888.00 2019-01-15 11:03:53.407 015 11477.05 121.89 56778.79 88888.00 2019-01-15 11:03:53.907 015 11476.98 121.88 56778.72 88888.00 2019-01-15 11:03:54.407 015 11477.00 121.91 56778.72 88888.00 2019-01-15 11:03:54.907 015 11477.06 121.85 56778.74 88888.00 2019-01-15 11:03:55.407 015 11477.04 121.81 56778.73 88888.00 2019-01-15 11:03:55.907 015 11477.01 121.84 56778.72 88888.00 2019-01-15 11:03:56.407 015 11477.08 121.83 56778.72 88888.00 2019-01-15 11:03:56.907 015 11476.99 121.81 56778.67 88888.00 2019-01-15 11:03:58.408 015 11477.00 121.83 56778.70 88888.00 2019-01-15 11:03:58.908 015 11477.01 121.88 56778.67 88888.00 2019-01-15 11:03:59.408 015 11477.07 121.82 56778.64 88888.00 2019-01-15 11:03:59.908 015 11477.00 121.78 56778.53 88888.00 2019-01-15 11:04:00.408 015 11477.04 121.78 56778.53 88888.00 2019-01-15 11:04:00.908 015 11477.07 121.75 56778.54 88888.00 2019-01-15 11:04:01.408 015 11477.07 121.75 56778.51 88888.00 2019-01-15 11:04:01.908 015 11477.12 121.83 56778.42 88888.00 2019-01-15 11:04:02.408 015 11477.11 121.81 56778.43 88888.00 2019-01-15 11:04:02.908 015 11477.03 121.76 56778.41 88888.00 2019-01-15 11:04:03.408 015 11477.08 121.71 56778.32 88888.00 2019-01-15 11:04:03.908 015 11477.10 121.70 56778.30 88888.00 2019-01-15 11:04:04.408 015 11477.01 121.71 56778.35 88888.00 2019-01-15 11:04:04.908 015 11477.10 121.72 56778.26 88888.00 2019-01-15 11:04:05.908 015 11476.99 121.71 56778.22 88888.00 2019-01-15 11:04:06.408 015 11477.04 121.71 56778.21 88888.00 2019-01-15 11:04:06.908 015 11477.01 121.62 56778.25 88888.00 2019-01-15 11:04:07.408 015 11477.04 121.63 56778.28 88888.00 2019-01-15 11:04:07.908 015 11477.06 121.63 56778.27 88888.00 2019-01-15 11:04:08.408 015 11477.03 121.65 56778.20 88888.00 2019-01-15 11:04:08.908 015 11477.08 121.69 56778.16 88888.00 2019-01-15 11:04:09.408 015 11477.07 121.64 56778.17 88888.00 2019-01-15 11:04:09.908 015 11476.98 121.59 56778.13 88888.00 2019-01-15 11:04:10.408 015 11476.99 121.66 56778.15 88888.00 2019-01-15 11:04:10.908 015 11477.00 121.70 56778.11 88888.00 2019-01-15 11:04:11.408 015 11476.99 121.69 56778.09 88888.00 2019-01-15 11:04:11.908 015 11477.07 121.63 56778.09 88888.00 2019-01-15 11:04:12.408 015 11477.04 121.57 56778.11 88888.00 2019-01-15 11:04:12.908 015 11476.96 121.56 56778.08 88888.00 2019-01-15 11:04:13.408 015 11477.00 121.55 56778.08 88888.00 2019-01-15 11:04:13.908 015 11477.06 121.55 56778.07 88888.00 2019-01-15 11:04:14.408 015 11477.00 121.55 56778.02 88888.00 2019-01-15 11:04:14.908 015 11477.04 121.56 56778.03 88888.00 2019-01-15 11:04:15.408 015 11477.00 121.55 56778.00 88888.00 2019-01-15 11:04:15.908 015 11476.93 121.57 56778.03 88888.00 2019-01-15 11:04:16.408 015 11477.01 121.56 56778.06 88888.00 2019-01-15 11:04:16.908 015 11476.99 121.50 56778.00 88888.00 2019-01-15 11:04:17.408 015 11477.00 121.51 56777.98 88888.00 2019-01-15 11:04:17.908 015 11477.00 121.51 56777.97 88888.00 2019-01-15 11:04:18.408 015 11476.98 121.51 56777.97 88888.00 2019-01-15 11:04:18.908 015 11476.92 121.54 56777.97 88888.00 2019-01-15 11:04:19.408 015 11476.98 121.49 56777.90 88888.00 2019-01-15 11:04:19.908 015 11476.96 121.44 56777.90 88888.00 2019-01-15 11:04:20.408 015 11476.98 121.45 56777.96 88888.00 2019-01-15 11:04:20.908 015 11476.96 121.49 56777.94 88888.00 2019-01-15 11:04:21.408 015 11476.91 121.45 56777.89 88888.00 2019-01-15 11:04:21.908 015 11476.96 121.49 56777.88 88888.00 2019-01-15 11:04:22.408 015 11476.92 121.48 56777.84 88888.00 2019-01-15 11:04:22.908 015 11476.90 121.44 56777.89 88888.00 2019-01-15 11:04:23.408 015 11476.92 121.44 56777.91 88888.00 2019-01-15 11:04:23.908 015 11476.96 121.47 56777.90 88888.00 2019-01-15 11:04:24.408 015 11476.90 121.45 56777.87 88888.00 2019-01-15 11:04:24.908 015 11476.93 121.40 56777.88 88888.00 2019-01-15 11:04:25.408 015 11476.91 121.28 56777.87 88888.00 2019-01-15 11:04:25.908 015 11476.81 121.29 56777.88 88888.00 2019-01-15 11:04:26.408 015 11476.89 121.31 56777.81 88888.00 2019-01-15 11:04:26.908 015 11476.86 121.29 56777.83 88888.00 2019-01-15 11:04:27.408 015 11476.81 121.34 56777.83 88888.00 2019-01-15 11:04:27.908 015 11476.87 121.30 56777.87 88888.00 2019-01-15 11:04:28.408 015 11476.79 121.28 56777.88 88888.00 2019-01-15 11:04:28.908 015 11476.74 121.29 56777.89 88888.00 2019-01-15 11:04:29.408 015 11476.80 121.28 56777.84 88888.00 2019-01-15 11:04:29.908 015 11476.77 121.25 56777.89 88888.00 2019-01-15 11:04:30.408 015 11476.74 121.25 56777.93 88888.00 2019-01-15 11:04:30.908 015 11476.79 121.25 56777.90 88888.00 2019-01-15 11:04:31.408 015 11476.77 121.22 56777.90 88888.00 2019-01-15 11:04:31.908 015 11476.76 121.21 56777.89 88888.00 2019-01-15 11:04:32.408 015 11476.87 121.20 56777.84 88888.00 2019-01-15 11:04:32.908 015 11476.78 121.16 56777.83 88888.00 2019-01-15 11:04:33.408 015 11476.83 121.16 56777.90 88888.00 2019-01-15 11:04:33.908 015 11476.80 121.17 56777.93 88888.00 2019-01-15 11:04:34.408 015 11476.72 121.15 56777.89 88888.00 2019-01-15 11:04:34.908 015 11476.73 121.16 56777.90 88888.00 2019-01-15 11:04:35.408 015 11476.70 121.22 56777.94 88888.00 2019-01-15 11:04:35.908 015 11476.65 121.22 56778.00 88888.00 2019-01-15 11:04:36.408 015 11476.73 121.16 56777.94 88888.00 2019-01-15 11:04:36.908 015 11476.71 121.14 56777.94 88888.00 2019-01-15 11:04:37.408 015 11476.63 121.17 56777.89 88888.00 2019-01-15 11:04:37.908 015 11476.63 121.17 56777.91 88888.00 2019-01-15 11:04:38.408 015 11476.60 121.14 56777.96 88888.00 2019-01-15 11:04:38.908 015 11476.57 121.18 56778.02 88888.00 2019-01-15 11:04:39.408 015 11476.65 121.17 56778.01 88888.00 2019-01-15 11:04:39.908 015 11476.57 121.15 56777.96 88888.00 2019-01-15 11:04:40.408 015 11476.58 121.15 56778.01 88888.00 2019-01-15 11:04:40.908 015 11476.66 121.15 56778.01 88888.00 2019-01-15 11:04:41.408 015 11476.58 121.14 56777.98 88888.00 2019-01-15 11:04:41.908 015 11476.55 121.18 56777.96 88888.00 2019-01-15 11:04:42.408 015 11476.60 121.13 56778.00 88888.00 2019-01-15 11:04:42.908 015 11476.55 121.10 56777.98 88888.00 2019-01-15 11:04:43.408 015 11476.58 121.10 56778.00 88888.00 2019-01-15 11:04:43.908 015 11476.65 121.08 56777.97 88888.00 2019-01-15 11:04:44.408 015 11476.58 121.09 56778.01 88888.00 2019-01-15 11:04:44.908 015 11476.63 121.08 56778.10 88888.00 2019-01-15 11:04:45.408 015 11476.63 121.06 56778.10 88888.00 2019-01-15 11:04:45.908 015 11476.56 121.03 56778.02 88888.00 2019-01-15 11:04:46.408 015 11476.56 121.08 56778.06 88888.00 2019-01-15 11:04:46.908 015 11476.58 121.03 56778.09 88888.00 2019-01-15 11:04:47.408 015 11476.52 121.04 56778.08 88888.00 2019-01-15 11:04:47.908 015 11476.56 121.09 56778.11 88888.00 2019-01-15 11:04:48.408 015 11476.55 121.07 56778.09 88888.00 2019-01-15 11:04:48.908 015 11476.46 121.07 56778.13 88888.00 2019-01-15 11:04:49.408 015 11476.56 121.10 56778.19 88888.00 2019-01-15 11:04:49.908 015 11476.51 121.07 56778.20 88888.00 2019-01-15 11:04:50.408 015 11476.43 121.04 56778.19 88888.00 2019-01-15 11:04:50.908 015 11476.46 121.07 56778.23 88888.00 2019-01-15 11:04:51.408 015 11476.41 121.06 56778.30 88888.00 2019-01-15 11:04:51.908 015 11476.44 121.14 56778.32 88888.00 2019-01-15 11:04:52.408 015 11476.53 121.16 56778.38 88888.00 2019-01-15 11:04:52.908 015 11476.46 121.10 56778.40 88888.00 2019-01-15 11:04:53.408 015 11476.49 121.08 56778.39 88888.00 2019-01-15 11:04:53.908 015 11476.58 121.08 56778.34 88888.00 2019-01-15 11:04:54.408 015 11476.53 121.04 56778.39 88888.00 2019-01-15 11:04:54.908 015 11476.57 121.09 56778.46 88888.00 2019-01-15 11:04:55.408 015 11476.66 121.10 56778.48 88888.00 2019-01-15 11:04:55.908 015 11476.55 121.08 56778.53 88888.00 2019-01-15 11:04:56.408 015 11476.55 121.10 56778.57 88888.00 2019-01-15 11:04:56.908 015 11476.63 121.13 56778.61 88888.00 2019-01-15 11:04:57.408 015 11476.57 121.15 56778.62 88888.00 2019-01-15 11:04:57.908 015 11476.60 121.16 56778.70 88888.00 2019-01-15 11:04:58.408 015 11476.56 121.15 56778.74 88888.00 2019-01-15 11:04:58.908 015 11476.50 121.17 56778.81 88888.00 2019-01-15 11:04:59.408 015 11476.56 121.17 56778.81 88888.00 2019-01-15 11:04:59.908 015 11476.57 121.16 56778.78 88888.00 2019-01-15 11:05:00.408 015 11476.51 121.16 56778.86 88888.00 2019-01-15 11:05:00.908 015 11476.55 121.20 56778.90 88888.00 2019-01-15 11:05:01.408 015 11476.52 121.18 56778.90 88888.00 2019-01-15 11:05:01.908 015 11476.48 121.18 56778.87 88888.00 2019-01-15 11:05:02.408 015 11476.49 121.24 56778.94 88888.00 2019-01-15 11:05:02.908 015 11476.48 121.22 56779.00 88888.00 2019-01-15 11:05:03.408 015 11476.44 121.21 56779.04 88888.00 2019-01-15 11:05:03.908 015 11476.51 121.23 56779.12 88888.00 2019-01-15 11:05:04.408 015 11476.51 121.21 56779.13 88888.00 2019-01-15 11:05:04.908 015 11476.46 121.17 56779.19 88888.00 2019-01-15 11:05:05.408 015 11476.48 121.17 56779.19 88888.00 2019-01-15 11:05:05.908 015 11476.50 121.06 56779.20 88888.00 2019-01-15 11:05:06.408 015 11476.57 121.15 56779.23 88888.00 2019-01-15 11:05:06.908 015 11476.62 121.22 56779.20 88888.00 2019-01-15 11:05:07.408 015 11476.48 121.21 56779.25 88888.00 2019-01-15 11:05:07.908 015 11476.48 121.29 56779.30 88888.00 2019-01-15 11:05:08.408 015 11476.52 121.31 56779.36 88888.00 2019-01-15 11:05:08.908 015 11476.46 121.30 56779.37 88888.00 2019-01-15 11:05:09.408 015 11476.50 121.30 56779.37 88888.00 2019-01-15 11:05:09.908 015 11476.58 121.35 56779.41 88888.00 2019-01-15 11:05:10.908 015 11476.57 121.36 56779.51 88888.00 2019-01-15 11:05:11.408 015 11476.65 121.31 56779.48 88888.00 2019-01-15 11:05:11.908 015 11476.58 121.32 56779.51 88888.00 2019-01-15 11:05:12.408 015 11476.62 121.36 56779.56 88888.00 2019-01-15 11:05:12.908 015 11476.59 121.40 56779.57 88888.00 2019-01-15 11:05:13.408 015 11476.55 121.40 56779.55 88888.00 2019-01-15 11:05:13.908 015 11476.59 121.42 56779.56 88888.00 2019-01-15 11:05:14.408 015 11476.55 121.41 56779.61 88888.00 2019-01-15 11:05:14.908 015 11476.56 121.42 56779.64 88888.00 2019-01-15 11:05:15.408 015 11476.60 121.50 56779.64 88888.00 2019-01-15 11:05:15.908 015 11476.50 121.48 56779.64 88888.00 2019-01-15 11:05:16.408 015 11476.55 121.48 56779.60 88888.00 2019-01-15 11:05:16.908 015 11476.59 121.50 56779.58 88888.00 2019-01-15 11:05:17.408 015 11476.51 121.44 56779.58 88888.00 2019-01-15 11:05:17.908 015 11476.50 121.49 56779.63 88888.00 2019-01-15 11:05:18.908 015 11476.50 121.44 56779.64 88888.00 2019-01-15 11:05:19.408 015 11476.53 121.48 56779.63 88888.00 2019-01-15 11:05:19.908 015 11476.60 121.49 56779.65 88888.00 2019-01-15 11:05:20.408 015 11476.56 121.51 56779.67 88888.00 2019-01-15 11:05:20.908 015 11476.57 121.50 56779.63 88888.00 2019-01-15 11:05:21.408 015 11476.63 121.52 56779.67 88888.00 2019-01-15 11:05:21.908 015 11476.59 121.58 56779.64 88888.00 2019-01-15 11:05:22.408 015 11476.66 121.58 56779.64 88888.00 2019-01-15 11:05:22.908 015 11476.62 121.55 56779.60 88888.00 2019-01-15 11:05:23.408 015 11476.56 121.54 56779.57 88888.00 2019-01-15 11:05:23.908 015 11476.63 121.50 56779.57 88888.00 2019-01-15 11:05:24.408 015 11476.66 121.50 56779.54 88888.00 2019-01-15 11:05:24.908 015 11476.63 121.50 56779.50 88888.00 2019-01-15 11:05:25.408 015 11476.67 121.56 56779.51 88888.00 2019-01-15 11:05:25.908 015 11476.66 121.55 56779.55 88888.00 2019-01-15 11:05:26.408 015 11476.60 121.58 56779.55 88888.00 2019-01-15 11:05:26.908 015 11476.70 121.55 56779.50 88888.00 2019-01-15 11:05:27.408 015 11476.64 121.52 56779.48 88888.00 2019-01-15 11:05:27.908 015 11476.65 121.52 56779.47 88888.00 2019-01-15 11:05:28.408 015 11476.78 121.52 56779.48 88888.00 2019-01-15 11:05:28.908 015 11476.72 121.51 56779.44 88888.00 2019-01-15 11:05:29.408 015 11476.71 121.54 56779.42 88888.00 2019-01-15 11:05:29.908 015 11476.74 121.56 56779.39 88888.00 2019-01-15 11:05:30.408 015 11476.69 121.56 56779.37 88888.00 2019-01-15 11:05:30.908 015 11476.71 121.61 56779.35 88888.00 2019-01-15 11:05:31.408 015 11476.74 121.65 56779.31 88888.00 2019-01-15 11:05:31.908 015 11476.71 121.75 56779.26 88888.00 2019-01-15 11:05:32.408 015 11476.71 121.70 56779.30 88888.00 2019-01-15 11:05:32.908 015 11476.70 121.64 56779.25 88888.00 2019-01-15 11:05:33.408 015 11476.70 121.61 56779.22 88888.00 2019-01-15 11:05:33.908 015 11476.76 121.62 56779.25 88888.00 2019-01-15 11:05:34.408 015 11476.76 121.61 56779.22 88888.00 2019-01-15 11:05:34.908 015 11476.72 121.64 56779.17 88888.00 2019-01-15 11:05:35.408 015 11476.79 121.58 56779.15 88888.00 2019-01-15 11:05:35.908 015 11476.83 121.55 56779.09 88888.00 2019-01-15 11:05:36.408 015 11476.77 121.62 56779.05 88888.00 2019-01-15 11:05:36.908 015 11476.83 121.65 56779.03 88888.00 2019-01-15 11:05:37.408 015 11476.73 121.63 56779.06 88888.00 2019-01-15 11:05:37.908 015 11476.73 121.64 56779.09 88888.00 2019-01-15 11:05:38.408 015 11476.86 121.57 56779.09 88888.00 2019-01-15 11:05:38.908 015 11476.84 121.50 56779.06 88888.00 2019-01-15 11:05:39.408 015 11476.81 121.58 56779.02 88888.00 2019-01-15 11:05:39.908 015 11476.87 121.57 56778.94 88888.00 2019-01-15 11:05:40.408 015 11476.78 121.55 56778.91 88888.00 2019-01-15 11:05:40.908 015 11476.74 121.54 56778.85 88888.00 2019-01-15 11:05:41.408 015 11476.83 121.50 56778.83 88888.00 2019-01-15 11:05:42.408 015 11476.76 121.61 56778.79 88888.00 2019-01-15 11:05:42.908 015 11476.81 121.51 56778.75 88888.00 2019-01-15 11:05:43.408 015 11476.78 121.49 56778.71 88888.00 2019-01-15 11:05:43.908 015 11476.85 121.54 56778.68 88888.00 2019-01-15 11:05:44.408 015 11476.83 121.50 56778.68 88888.00 2019-01-15 11:05:44.908 015 11476.78 121.49 56778.65 88888.00 2019-01-15 11:05:45.408 015 11476.80 121.50 56778.64 88888.00 2019-01-15 11:05:45.908 015 11476.81 121.48 56778.58 88888.00 2019-01-15 11:05:46.408 015 11476.76 121.45 56778.57 88888.00 2019-01-15 11:05:46.908 015 11476.80 121.43 56778.54 88888.00 2019-01-15 11:05:47.408 015 11476.79 121.42 56778.48 88888.00 2019-01-15 11:05:47.908 015 11476.76 121.41 56778.47 88888.00 2019-01-15 11:05:48.408 015 11476.79 121.40 56778.49 88888.00 2019-01-15 11:05:48.908 015 11476.78 121.44 56778.48 88888.00 2019-01-15 11:05:49.408 015 11476.80 121.47 56778.46 88888.00 2019-01-15 11:05:49.908 015 11476.81 121.47 56778.41 88888.00 2019-01-15 11:05:50.408 015 11476.76 121.45 56778.35 88888.00 2019-01-15 11:05:50.908 015 11476.73 121.45 56778.32 88888.00 2019-01-15 11:05:51.408 015 11476.81 121.43 56778.35 88888.00 2019-01-15 11:05:51.908 015 11476.74 121.36 56778.33 88888.00 2019-01-15 11:05:52.408 015 11476.76 121.37 56778.35 88888.00 2019-01-15 11:05:52.908 015 11476.79 121.35 56778.28 88888.00 2019-01-15 11:05:53.408 015 11476.76 121.34 56778.28 88888.00 2019-01-15 11:05:53.908 015 11476.79 121.31 56778.35 88888.00 2019-01-15 11:05:54.408 015 11476.85 121.36 56778.33 88888.00 2019-01-15 11:05:54.908 015 11476.76 121.38 56778.26 88888.00 2019-01-15 11:05:55.408 015 11476.78 121.31 56778.27 88888.00 2019-01-15 11:05:55.908 015 11476.77 121.27 56778.26 88888.00 2019-01-15 11:05:56.408 015 11476.78 121.31 56778.21 88888.00 2019-01-15 11:05:56.908 015 11476.78 121.29 56778.21 88888.00 2019-01-15 11:05:57.408 015 11476.76 121.30 56778.20 88888.00 2019-01-15 11:05:57.908 015 11476.71 121.27 56778.13 88888.00 2019-01-15 11:05:58.408 015 11476.79 121.31 56778.15 88888.00 2019-01-15 11:05:58.908 015 11476.71 121.30 56778.19 88888.00 2019-01-15 11:05:59.408 015 11476.65 121.29 56778.22 88888.00 2019-01-15 11:05:59.908 015 11476.72 121.30 56778.23 88888.00 2019-01-15 11:06:00.408 015 11476.64 121.28 56778.27 88888.00 2019-01-15 11:06:00.908 015 11476.60 121.28 56778.29 88888.00 2019-01-15 11:06:01.408 015 11476.73 121.30 56778.27 88888.00 2019-01-15 11:06:01.908 015 11476.67 121.32 56778.30 88888.00 2019-01-15 11:06:02.408 015 11476.65 121.31 56778.30 88888.00 2019-01-15 11:06:02.908 015 11476.67 121.34 56778.25 88888.00 2019-01-15 11:06:03.408 015 11476.62 121.34 56778.23 88888.00 2019-01-15 11:06:03.908 015 11476.62 121.37 56778.27 88888.00 2019-01-15 11:06:04.408 015 11476.67 121.34 56778.26 88888.00 2019-01-15 11:06:04.908 015 11476.60 121.28 56778.27 88888.00 2019-01-15 11:06:05.408 015 11476.63 121.29 56778.26 88888.00 2019-01-15 11:06:05.908 015 11476.69 121.24 56778.22 88888.00 2019-01-15 11:06:06.408 015 11476.59 121.24 56778.30 88888.00 2019-01-15 11:06:06.908 015 11476.63 121.29 56778.32 88888.00 2019-01-15 11:06:07.409 015 11476.58 121.27 56778.30 88888.00 2019-01-15 11:06:07.909 015 11476.53 121.27 56778.27 88888.00 2019-01-15 11:06:08.409 015 11476.58 121.30 56778.28 88888.00 2019-01-15 11:06:08.909 015 11476.63 121.31 56778.29 88888.00 2019-01-15 11:06:09.409 015 11476.57 121.23 56778.32 88888.00 2019-01-15 11:06:09.909 015 11476.63 121.16 56778.36 88888.00 2019-01-15 11:06:10.409 015 11476.55 121.20 56778.35 88888.00 2019-01-15 11:06:10.909 015 11476.50 121.20 56778.40 88888.00 2019-01-15 11:06:11.409 015 11476.56 121.22 56778.39 88888.00 2019-01-15 11:06:11.909 015 11476.52 121.24 56778.38 88888.00 2019-01-15 11:06:12.409 015 11476.45 121.31 56778.41 88888.00 2019-01-15 11:06:12.909 015 11476.55 121.27 56778.42 88888.00 2019-01-15 11:06:13.409 015 11476.48 121.16 56778.40 88888.00 2019-01-15 11:06:13.909 015 11476.45 121.16 56778.46 88888.00 2019-01-15 11:06:14.409 015 11476.52 121.17 56778.48 88888.00 2019-01-15 11:06:14.909 015 11476.50 121.22 56778.49 88888.00 2019-01-15 11:06:15.409 015 11476.49 121.22 56778.45 88888.00 2019-01-15 11:06:15.909 015 11476.50 121.22 56778.47 88888.00 2019-01-15 11:06:16.409 015 11476.37 121.30 56778.53 88888.00 2019-01-15 11:06:16.909 015 11476.48 121.31 56778.49 88888.00 2019-01-15 11:06:17.409 015 11476.45 121.22 56778.53 88888.00 2019-01-15 11:06:17.909 015 11476.37 121.24 56778.55 88888.00 2019-01-15 11:06:18.409 015 11476.38 121.25 56778.55 88888.00 2019-01-15 11:06:18.909 015 11476.31 121.22 56778.54 88888.00 2019-01-15 11:06:19.409 015 11476.29 121.24 56778.59 88888.00 2019-01-15 11:06:19.909 015 11476.38 121.30 56778.61 88888.00 2019-01-15 11:06:20.409 015 11476.29 121.23 56778.59 88888.00 2019-01-15 11:06:20.909 015 11476.17 121.18 56778.62 88888.00 2019-01-15 11:06:21.409 015 11476.25 121.16 56778.65 88888.00 2019-01-15 11:06:21.909 015 11476.25 121.16 56778.59 88888.00 2019-01-15 11:06:22.409 015 11476.29 121.22 56778.54 88888.00 2019-01-15 11:06:22.909 015 11476.32 121.20 56778.57 88888.00 2019-01-15 11:06:23.409 015 11476.29 121.15 56778.59 88888.00 2019-01-15 11:06:23.909 015 11476.25 121.22 56778.59 88888.00 2019-01-15 11:06:24.409 015 11476.24 121.21 56778.59 88888.00 2019-01-15 11:06:24.909 015 11476.17 121.20 56778.55 88888.00 2019-01-15 11:06:25.409 015 11476.15 121.21 56778.57 88888.00 2019-01-15 11:06:25.909 015 11476.21 121.18 56778.55 88888.00 2019-01-15 11:06:26.409 015 11476.18 121.15 56778.58 88888.00 2019-01-15 11:06:26.909 015 11476.22 121.20 56778.61 88888.00 2019-01-15 11:06:27.409 015 11476.21 121.20 56778.62 88888.00 2019-01-15 11:06:27.909 015 11476.15 121.18 56778.58 88888.00 2019-01-15 11:06:28.409 015 11476.15 121.15 56778.59 88888.00 2019-01-15 11:06:28.909 015 11476.13 121.08 56778.59 88888.00 2019-01-15 11:06:29.409 015 11476.07 121.08 56778.52 88888.00 2019-01-15 11:06:29.909 015 11476.09 121.10 56778.51 88888.00 2019-01-15 11:06:30.409 015 11476.09 121.03 56778.47 88888.00 2019-01-15 11:06:30.909 015 11476.07 121.03 56778.49 88888.00 2019-01-15 11:06:31.409 015 11476.13 121.08 56778.48 88888.00 2019-01-15 11:06:31.909 015 11476.09 121.13 56778.46 88888.00 2019-01-15 11:06:32.409 015 11475.97 121.11 56778.45 88888.00 2019-01-15 11:06:32.909 015 11476.06 121.09 56778.43 88888.00 2019-01-15 11:06:33.409 015 11476.13 121.06 56778.43 88888.00 2019-01-15 11:06:33.909 015 11476.03 121.15 56778.45 88888.00 2019-01-15 11:06:34.409 015 11476.09 121.15 56778.40 88888.00 2019-01-15 11:06:34.909 015 11476.07 121.06 56778.34 88888.00 2019-01-15 11:06:35.409 015 11475.96 121.06 56778.35 88888.00 2019-01-15 11:06:35.909 015 11476.03 121.08 56778.34 88888.00 2019-01-15 11:06:36.409 015 11476.02 121.09 56778.30 88888.00 2019-01-15 11:06:36.909 015 11476.00 121.04 56778.29 88888.00 2019-01-15 11:06:37.409 015 11476.08 121.01 56778.25 88888.00 2019-01-15 11:06:37.909 015 11476.01 120.96 56778.17 88888.00 2019-01-15 11:06:38.409 015 11475.95 120.95 56778.15 88888.00 2019-01-15 11:06:38.909 015 11476.06 120.96 56778.13 88888.00 2019-01-15 11:06:39.409 015 11476.01 120.94 56778.14 88888.00 2019-01-15 11:06:39.909 015 11475.97 120.95 56778.15 88888.00 2019-01-15 11:06:40.409 015 11476.00 120.94 56778.08 88888.00 2019-01-15 11:06:40.909 015 11475.97 120.89 56778.03 88888.00 2019-01-15 11:06:41.409 015 11476.01 120.95 56778.01 88888.00 2019-01-15 11:06:41.909 015 11476.03 120.91 56777.98 88888.00 2019-01-15 11:06:42.409 015 11475.93 120.84 56777.96 88888.00 2019-01-15 11:06:42.909 015 11475.95 120.91 56777.95 88888.00 2019-01-15 11:06:43.409 015 11476.00 120.93 56777.93 88888.00 2019-01-15 11:06:43.909 015 11475.88 120.94 56777.91 88888.00 2019-01-15 11:06:44.409 015 11475.97 120.94 56777.88 88888.00 2019-01-15 11:06:44.909 015 11475.99 120.91 56777.90 88888.00 2019-01-15 11:06:45.409 015 11475.90 120.89 56777.83 88888.00 2019-01-15 11:06:45.909 015 11475.92 120.88 56777.84 88888.00 2019-01-15 11:06:46.409 015 11475.95 120.81 56777.80 88888.00 2019-01-15 11:06:46.909 015 11475.93 120.82 56777.69 88888.00 2019-01-15 11:06:47.409 015 11476.00 120.94 56777.64 88888.00 2019-01-15 11:06:47.909 015 11475.95 120.87 56777.66 88888.00 2019-01-15 11:06:48.409 015 11475.83 120.80 56777.64 88888.00 2019-01-15 11:06:48.909 015 11475.96 120.79 56777.57 88888.00 2019-01-15 11:06:49.409 015 11475.97 120.77 56777.52 88888.00 2019-01-15 11:06:49.909 015 11475.96 120.80 56777.49 88888.00 2019-01-15 11:06:50.409 015 11476.02 120.76 56777.48 88888.00 2019-01-15 11:06:50.909 015 11475.96 120.75 56777.48 88888.00 2019-01-15 11:06:51.409 015 11475.94 120.75 56777.50 88888.00 2019-01-15 11:06:51.909 015 11476.01 120.74 56777.45 88888.00 2019-01-15 11:06:52.409 015 11476.02 120.76 56777.33 88888.00 2019-01-15 11:06:52.909 015 11475.90 120.77 56777.26 88888.00 2019-01-15 11:06:53.409 015 11475.99 120.75 56777.24 88888.00 2019-01-15 11:06:53.909 015 11475.90 120.74 56777.23 88888.00 2019-01-15 11:06:54.409 015 11475.88 120.74 56777.21 88888.00 2019-01-15 11:06:54.909 015 11475.92 120.70 56777.19 88888.00 2019-01-15 11:06:55.409 015 11475.88 120.69 56777.17 88888.00 2019-01-15 11:06:55.909 015 11475.96 120.72 56777.20 88888.00 2019-01-15 11:06:56.409 015 11475.96 120.72 56777.21 88888.00 2019-01-15 11:06:56.909 015 11475.92 120.69 56777.18 88888.00 2019-01-15 11:06:57.409 015 11475.97 120.69 56777.13 88888.00 2019-01-15 11:06:57.909 015 11475.95 120.72 56777.07 88888.00 2019-01-15 11:06:58.409 015 11475.86 120.69 56777.04 88888.00 2019-01-15 11:06:58.909 015 11475.93 120.60 56777.04 88888.00 2019-01-15 11:06:59.409 015 11475.90 120.59 56777.00 88888.00 2019-01-15 11:06:59.909 015 11475.87 120.64 56777.03 88888.00 2019-01-15 11:07:00.409 015 11475.90 120.61 56777.04 88888.00 2019-01-15 11:07:00.909 015 11475.88 120.61 56777.03 88888.00 2019-01-15 11:07:01.409 015 11475.87 120.66 56777.03 88888.00 2019-01-15 11:07:01.909 015 11475.88 120.61 56777.03 88888.00 2019-01-15 11:07:02.409 015 11475.85 120.54 56777.01 88888.00 2019-01-15 11:07:02.909 015 11475.81 120.55 56777.00 88888.00 2019-01-15 11:07:03.409 015 11475.86 120.52 56777.05 88888.00 2019-01-15 11:07:03.909 015 11475.78 120.43 56777.06 88888.00 2019-01-15 11:07:04.409 015 11475.73 120.45 56777.07 88888.00 2019-01-15 11:07:04.909 015 11475.78 120.45 56777.10 88888.00 2019-01-15 11:07:05.409 015 11475.62 120.45 56777.05 88888.00 2019-01-15 11:07:05.909 015 11475.73 120.47 56777.08 88888.00 2019-01-15 11:07:06.409 015 11475.79 120.47 56777.10 88888.00 2019-01-15 11:07:06.909 015 11475.72 120.45 56777.12 88888.00 2019-01-15 11:07:07.409 015 11475.74 120.46 56777.08 88888.00 2019-01-15 11:07:07.909 015 11475.69 120.42 56777.06 88888.00 2019-01-15 11:07:08.409 015 11475.59 120.40 56777.10 88888.00 2019-01-15 11:07:08.909 015 11475.64 120.46 56777.08 88888.00 2019-01-15 11:07:09.409 015 11475.60 120.41 56777.05 88888.00 2019-01-15 11:07:09.909 015 11475.55 120.39 56777.08 88888.00 2019-01-15 11:07:10.409 015 11475.65 120.43 56777.13 88888.00 2019-01-15 11:07:10.909 015 11475.66 120.35 56777.13 88888.00 2019-01-15 11:07:11.409 015 11475.57 120.32 56777.06 88888.00 2019-01-15 11:07:11.909 015 11475.65 120.30 56777.04 88888.00 2019-01-15 11:07:12.409 015 11475.61 120.29 56777.07 88888.00 2019-01-15 11:07:12.909 015 11475.55 120.35 56777.10 88888.00 2019-01-15 11:07:13.409 015 11475.64 120.38 56777.06 88888.00 2019-01-15 11:07:13.909 015 11475.57 120.32 56777.06 88888.00 2019-01-15 11:07:14.409 015 11475.54 120.32 56777.06 88888.00 2019-01-15 11:07:14.909 015 11475.55 120.33 56777.07 88888.00 2019-01-15 11:07:15.409 015 11475.58 120.30 56777.05 88888.00 2019-01-15 11:07:15.909 015 11475.57 120.34 56777.05 88888.00 2019-01-15 11:07:16.409 015 11475.59 120.30 56777.06 88888.00 2019-01-15 11:07:16.909 015 11475.49 120.25 56777.07 88888.00 2019-01-15 11:07:17.409 015 11475.46 120.26 56777.06 88888.00 2019-01-15 11:07:17.909 015 11475.47 120.29 56777.05 88888.00 2019-01-15 11:07:18.409 015 11475.45 120.29 56777.10 88888.00 2019-01-15 11:07:18.909 015 11475.45 120.34 56777.14 88888.00 2019-01-15 11:07:19.409 015 11475.48 120.32 56777.12 88888.00 2019-01-15 11:07:19.909 015 11475.44 120.30 56777.12 88888.00 2019-01-15 11:07:20.409 015 11475.44 120.27 56777.13 88888.00 2019-01-15 11:07:20.909 015 11475.42 120.21 56777.14 88888.00 2019-01-15 11:07:21.409 015 11475.35 120.22 56777.19 88888.00 2019-01-15 11:07:21.909 015 11475.41 120.28 56777.21 88888.00 2019-01-15 11:07:22.409 015 11475.34 120.23 56777.23 88888.00 2019-01-15 11:07:22.909 015 11475.32 120.18 56777.23 88888.00 2019-01-15 11:07:23.409 015 11475.41 120.12 56777.23 88888.00 2019-01-15 11:07:23.909 015 11475.42 120.09 56777.25 88888.00 2019-01-15 11:07:24.409 015 11475.35 120.12 56777.21 88888.00 2019-01-15 11:07:24.909 015 11475.40 120.11 56777.21 88888.00 2019-01-15 11:07:25.409 015 11475.34 120.11 56777.20 88888.00 2019-01-15 11:07:25.909 015 11475.32 120.19 56777.24 88888.00 2019-01-15 11:07:27.409 015 11475.30 120.11 56777.33 88888.00 2019-01-15 11:07:27.909 015 11475.41 120.06 56777.37 88888.00 2019-01-15 11:07:28.409 015 11475.32 120.00 56777.34 88888.00 2019-01-15 11:07:28.909 015 11475.28 120.04 56777.39 88888.00 2019-01-15 11:07:29.409 015 11475.34 120.01 56777.39 88888.00 2019-01-15 11:07:29.909 015 11475.33 120.02 56777.42 88888.00 2019-01-15 11:07:30.409 015 11475.34 120.00 56777.45 88888.00 2019-01-15 11:07:30.909 015 11475.31 119.99 56777.46 88888.00 2019-01-15 11:07:31.409 015 11475.20 119.99 56777.48 88888.00 2019-01-15 11:07:31.909 015 11475.24 119.96 56777.52 88888.00 2019-01-15 11:07:32.409 015 11475.25 119.95 56777.50 88888.00 2019-01-15 11:07:32.909 015 11475.21 120.00 56777.49 88888.00 2019-01-15 11:07:33.409 015 11475.28 120.00 56777.51 88888.00 2019-01-15 11:07:33.909 015 11475.26 120.02 56777.45 88888.00 2019-01-15 11:07:34.409 015 11475.19 119.95 56777.44 88888.00 2019-01-15 11:07:34.909 015 11475.23 120.00 56777.48 88888.00 2019-01-15 11:07:35.409 015 11475.27 119.99 56777.45 88888.00 2019-01-15 11:07:35.909 015 11475.14 119.98 56777.52 88888.00 2019-01-15 11:07:36.909 015 11475.21 119.98 56777.58 88888.00 2019-01-15 11:07:37.409 015 11475.12 119.99 56777.58 88888.00 2019-01-15 11:07:37.909 015 11475.18 119.94 56777.58 88888.00 2019-01-15 11:07:38.409 015 11475.12 119.92 56777.63 88888.00 2019-01-15 11:07:38.909 015 11475.10 119.96 56777.69 88888.00 2019-01-15 11:07:39.409 015 11475.11 120.02 56777.68 88888.00 2019-01-15 11:07:39.909 015 11475.14 120.01 56777.74 88888.00 2019-01-15 11:07:40.409 015 11475.09 120.00 56777.74 88888.00 2019-01-15 11:07:40.909 015 11475.10 120.00 56777.70 88888.00 2019-01-15 11:07:41.409 015 11475.05 119.96 56777.74 88888.00 2019-01-15 11:07:41.909 015 11475.03 119.98 56777.76 88888.00 2019-01-15 11:07:42.409 015 11475.13 120.01 56777.75 88888.00 2019-01-15 11:07:42.909 015 11475.06 119.95 56777.75 88888.00 2019-01-15 11:07:43.409 015 11475.10 120.00 56777.76 88888.00 2019-01-15 11:07:43.909 015 11475.10 120.00 56777.78 88888.00 2019-01-15 11:07:44.909 015 11475.09 120.02 56777.82 88888.00 2019-01-15 11:07:45.409 015 11475.13 119.98 56777.82 88888.00 2019-01-15 11:07:45.909 015 11475.03 120.00 56777.84 88888.00 2019-01-15 11:07:46.409 015 11475.07 120.01 56777.85 88888.00 2019-01-15 11:07:46.909 015 11475.06 119.99 56777.89 88888.00 2019-01-15 11:07:47.909 015 11475.13 119.99 56777.93 88888.00 2019-01-15 11:07:48.409 015 11475.07 119.98 56777.94 88888.00 2019-01-15 11:07:48.909 015 11475.02 120.02 56777.98 88888.00 2019-01-15 11:07:49.409 015 11475.03 120.00 56777.95 88888.00 2019-01-15 11:07:49.909 015 11474.99 119.94 56777.95 88888.00 2019-01-15 11:07:50.409 015 11474.92 119.96 56778.00 88888.00 2019-01-15 11:07:50.909 015 11474.95 119.99 56777.98 88888.00 2019-01-15 11:07:51.409 015 11474.89 119.99 56777.95 88888.00 2019-01-15 11:07:51.909 015 11474.95 120.04 56777.96 88888.00 2019-01-15 11:07:52.409 015 11475.03 120.00 56778.02 88888.00 2019-01-15 11:07:52.909 015 11474.99 119.96 56778.07 88888.00 2019-01-15 11:07:53.409 015 11475.00 120.01 56778.06 88888.00 2019-01-15 11:07:53.909 015 11475.02 120.02 56778.03 88888.00 2019-01-15 11:07:54.409 015 11475.02 120.02 56778.06 88888.00 2019-01-15 11:07:54.909 015 11475.00 120.04 56778.02 88888.00 2019-01-15 11:07:55.409 015 11475.00 119.99 56778.06 88888.00 2019-01-15 11:07:55.909 015 11474.90 119.94 56778.08 88888.00 2019-01-15 11:07:56.409 015 11474.97 119.94 56778.10 88888.00 2019-01-15 11:07:56.909 015 11475.00 119.95 56778.08 88888.00 2019-01-15 11:07:57.409 015 11474.92 119.95 56778.08 88888.00 2019-01-15 11:07:57.909 015 11474.95 119.98 56778.09 88888.00 2019-01-15 11:07:58.409 015 11474.97 119.94 56778.11 88888.00 2019-01-15 11:07:58.909 015 11474.95 119.93 56778.14 88888.00 2019-01-15 11:07:59.409 015 11474.98 119.96 56778.13 88888.00 2019-01-15 11:07:59.909 015 11475.00 119.96 56778.11 88888.00 2019-01-15 11:08:00.409 015 11474.96 119.96 56778.13 88888.00 2019-01-15 11:08:00.909 015 11474.96 119.98 56778.17 88888.00 2019-01-15 11:08:01.409 015 11474.91 119.96 56778.22 88888.00 2019-01-15 11:08:01.909 015 11474.86 119.99 56778.16 88888.00 2019-01-15 11:08:02.409 015 11474.97 120.05 56778.20 88888.00 2019-01-15 11:08:02.909 015 11474.92 120.06 56778.17 88888.00 2019-01-15 11:08:03.409 015 11474.89 120.02 56778.15 88888.00 2019-01-15 11:08:03.909 015 11474.91 119.99 56778.16 88888.00 2019-01-15 11:08:04.409 015 11474.88 119.96 56778.22 88888.00 2019-01-15 11:08:04.909 015 11474.89 119.98 56778.25 88888.00 2019-01-15 11:08:05.409 015 11474.89 119.94 56778.28 88888.00 2019-01-15 11:08:05.909 015 11474.83 119.96 56778.21 88888.00 2019-01-15 11:08:06.409 015 11474.85 120.00 56778.17 88888.00 2019-01-15 11:08:06.909 015 11474.86 120.00 56778.23 88888.00 2019-01-15 11:08:07.409 015 11474.78 119.98 56778.26 88888.00 2019-01-15 11:08:08.409 015 11474.83 119.96 56778.27 88888.00 2019-01-15 11:08:08.909 015 11474.74 119.94 56778.23 88888.00 2019-01-15 11:08:09.409 015 11474.85 119.94 56778.27 88888.00 2019-01-15 11:08:09.909 015 11474.78 119.94 56778.28 88888.00 2019-01-15 11:08:10.409 015 11474.67 119.94 56778.28 88888.00 2019-01-15 11:08:10.909 015 11474.74 119.91 56778.26 88888.00 2019-01-15 11:08:11.409 015 11474.71 119.92 56778.33 88888.00 2019-01-15 11:08:11.909 015 11474.69 119.94 56778.35 88888.00 2019-01-15 11:08:12.409 015 11474.77 119.89 56778.38 88888.00 2019-01-15 11:08:12.909 015 11474.75 119.82 56778.36 88888.00 2019-01-15 11:08:13.409 015 11474.61 119.88 56778.41 88888.00 2019-01-15 11:08:13.909 015 11474.62 119.91 56778.43 88888.00 2019-01-15 11:08:14.409 015 11474.69 119.91 56778.39 88888.00 2019-01-15 11:08:14.909 015 11474.64 119.88 56778.40 88888.00 2019-01-15 11:08:15.409 015 11474.71 119.92 56778.35 88888.00 2019-01-15 11:08:15.909 015 11474.62 119.89 56778.40 88888.00 2019-01-15 11:08:16.409 015 11474.62 119.93 56778.48 88888.00 2019-01-15 11:08:16.909 015 11474.67 119.91 56778.47 88888.00 2019-01-15 11:08:17.409 015 11474.57 119.87 56778.49 88888.00 2019-01-15 11:08:18.409 015 11474.72 119.86 56778.52 88888.00 2019-01-15 11:08:18.909 015 11474.63 119.88 56778.49 88888.00 2019-01-15 11:08:19.409 015 11474.61 119.87 56778.49 88888.00 2019-01-15 11:08:19.909 015 11474.64 119.84 56778.54 88888.00 2019-01-15 11:08:20.409 015 11474.56 119.87 56778.59 88888.00 2019-01-15 11:08:20.909 015 11474.60 119.87 56778.65 88888.00 2019-01-15 11:08:21.409 015 11474.53 119.91 56778.66 88888.00 2019-01-15 11:08:21.909 015 11474.49 119.89 56778.70 88888.00 2019-01-15 11:08:22.409 015 11474.56 119.91 56778.77 88888.00 2019-01-15 11:08:22.909 015 11474.48 119.91 56778.77 88888.00 2019-01-15 11:08:23.409 015 11474.42 119.94 56778.83 88888.00 2019-01-15 11:08:23.909 015 11474.54 119.96 56778.84 88888.00 2019-01-15 11:08:24.409 015 11474.47 119.94 56778.79 88888.00 2019-01-15 11:08:24.909 015 11474.44 119.95 56778.88 88888.00 2019-01-15 11:08:25.409 015 11474.50 119.93 56778.92 88888.00 2019-01-15 11:08:25.909 015 11474.42 119.88 56778.90 88888.00 2019-01-15 11:08:26.409 015 11474.42 119.94 56778.97 88888.00 2019-01-15 11:08:26.909 015 11474.49 119.96 56779.03 88888.00 2019-01-15 11:08:27.409 015 11474.47 119.92 56779.03 88888.00 2019-01-15 11:08:27.909 015 11474.43 119.94 56779.06 88888.00 2019-01-15 11:08:28.409 015 11474.39 119.99 56779.13 88888.00 2019-01-15 11:08:28.909 015 11474.34 120.00 56779.16 88888.00 2019-01-15 11:08:29.409 015 11474.40 120.04 56779.17 88888.00 2019-01-15 11:08:29.909 015 11474.40 120.04 56779.17 88888.00 2019-01-15 11:08:30.409 015 11474.35 119.96 56779.17 88888.00 2019-01-15 11:08:30.909 015 11474.37 120.01 56779.17 88888.00 2019-01-15 11:08:31.409 015 11474.37 119.99 56779.25 88888.00 2019-01-15 11:08:31.909 015 11474.27 119.99 56779.31 88888.00 2019-01-15 11:08:32.409 015 11474.28 120.05 56779.37 88888.00 2019-01-15 11:08:32.909 015 11474.29 120.01 56779.39 88888.00 2019-01-15 11:08:33.409 015 11474.29 120.08 56779.44 88888.00 2019-01-15 11:08:33.909 015 11474.33 120.09 56779.48 88888.00 2019-01-15 11:08:34.409 015 11474.33 120.13 56779.54 88888.00 2019-01-15 11:08:34.909 015 11474.27 120.09 56779.60 88888.00 2019-01-15 11:08:35.409 015 11474.32 120.07 56779.52 88888.00 2019-01-15 11:08:35.909 015 11474.23 120.07 56779.52 88888.00 2019-01-15 11:08:36.409 015 11474.18 120.09 56779.61 88888.00 2019-01-15 11:08:36.909 015 11474.21 120.07 56779.62 88888.00 2019-01-15 11:08:37.409 015 11474.21 120.08 56779.67 88888.00 2019-01-15 11:08:37.909 015 11474.21 120.15 56779.67 88888.00 2019-01-15 11:08:38.410 015 11474.26 120.15 56779.64 88888.00 2019-01-15 11:08:38.910 015 11474.13 120.12 56779.67 88888.00 2019-01-15 11:08:39.410 015 11474.13 120.15 56779.71 88888.00 2019-01-15 11:08:39.910 015 11474.18 120.18 56779.63 88888.00 2019-01-15 11:08:40.410 015 11474.13 120.16 56779.73 88888.00 2019-01-15 11:08:40.910 015 11474.09 120.18 56779.74 88888.00 2019-01-15 11:08:41.410 015 11474.12 120.19 56779.75 88888.00 2019-01-15 11:08:41.910 015 11474.02 120.19 56779.80 88888.00 2019-01-15 11:08:42.410 015 11474.09 120.16 56779.84 88888.00 2019-01-15 11:08:42.910 015 11474.12 120.21 56779.83 88888.00 2019-01-15 11:08:43.410 015 11474.08 120.19 56779.87 88888.00 2019-01-15 11:08:43.910 015 11474.07 120.16 56779.94 88888.00 2019-01-15 11:08:44.410 015 11474.14 120.15 56779.99 88888.00 2019-01-15 11:08:44.910 015 11474.06 120.11 56780.03 88888.00 2019-01-15 11:08:45.410 015 11474.09 120.15 56780.05 88888.00 2019-01-15 11:08:45.910 015 11474.13 120.19 56780.02 88888.00 2019-01-15 11:08:46.410 015 11474.03 120.14 56780.05 88888.00 2019-01-15 11:08:46.910 015 11474.01 120.18 56780.01 88888.00 2019-01-15 11:08:47.410 015 11474.03 120.20 56780.03 88888.00 2019-01-15 11:08:47.910 015 11474.01 120.20 56780.05 88888.00 2019-01-15 11:08:48.410 015 11474.06 120.27 56780.08 88888.00 2019-01-15 11:08:48.910 015 11474.06 120.23 56780.15 88888.00 2019-01-15 11:08:49.910 015 11474.06 120.08 56780.26 88888.00 2019-01-15 11:08:50.410 015 11474.03 119.99 56780.24 88888.00 2019-01-15 11:08:50.910 015 11474.01 120.02 56780.20 88888.00 2019-01-15 11:08:51.410 015 11474.12 120.16 56780.20 88888.00 2019-01-15 11:08:51.910 015 11474.05 120.19 56780.21 88888.00 2019-01-15 11:08:52.410 015 11473.93 120.22 56780.26 88888.00 2019-01-15 11:08:52.910 015 11474.01 120.23 56780.31 88888.00 2019-01-15 11:08:53.410 015 11474.01 120.19 56780.38 88888.00 2019-01-15 11:08:53.910 015 11474.02 120.20 56780.41 88888.00 2019-01-15 11:08:54.410 015 11474.08 120.22 56780.39 88888.00 2019-01-15 11:08:54.910 015 11473.99 120.23 56780.35 88888.00 2019-01-15 11:08:55.410 015 11474.02 120.25 56780.37 88888.00 2019-01-15 11:08:55.910 015 11474.06 120.25 56780.40 88888.00 2019-01-15 11:08:56.410 015 11473.93 120.28 56780.39 88888.00 2019-01-15 11:08:56.910 015 11473.99 120.34 56780.42 88888.00 2019-01-15 11:08:57.910 015 11473.94 120.30 56780.53 88888.00 2019-01-15 11:08:58.410 015 11473.94 120.38 56780.56 88888.00 2019-01-15 11:08:58.910 015 11473.99 120.33 56780.56 88888.00 2019-01-15 11:08:59.410 015 11473.89 120.34 56780.53 88888.00 2019-01-15 11:08:59.910 015 11473.96 120.29 56780.59 88888.00 2019-01-15 11:09:00.410 015 11473.99 120.27 56780.56 88888.00 2019-01-15 11:09:00.910 015 11473.98 120.30 56780.58 88888.00 2019-01-15 11:09:01.410 015 11473.96 120.40 56780.63 88888.00 2019-01-15 11:09:01.910 015 11474.01 120.39 56780.59 88888.00 2019-01-15 11:09:02.410 015 11473.95 120.42 56780.64 88888.00 2019-01-15 11:09:02.910 015 11473.93 120.38 56780.69 88888.00 2019-01-15 11:09:03.410 015 11473.92 120.41 56780.70 88888.00 2019-01-15 11:09:03.910 015 11473.85 120.42 56780.78 88888.00 2019-01-15 11:09:04.410 015 11473.92 120.38 56780.76 88888.00 2019-01-15 11:09:04.910 015 11473.91 120.38 56780.74 88888.00 2019-01-15 11:09:05.410 015 11473.91 120.40 56780.73 88888.00 2019-01-15 11:09:05.910 015 11473.96 120.40 56780.72 88888.00 2019-01-15 11:09:06.410 015 11473.94 120.35 56780.77 88888.00 2019-01-15 11:09:06.910 015 11473.91 120.36 56780.84 88888.00 2019-01-15 11:09:07.410 015 11473.98 120.40 56780.82 88888.00 2019-01-15 11:09:07.910 015 11473.92 120.40 56780.82 88888.00 2019-01-15 11:09:08.410 015 11473.88 120.47 56780.90 88888.00 2019-01-15 11:09:08.910 015 11473.95 120.46 56780.97 88888.00 2019-01-15 11:09:09.410 015 11473.94 120.46 56780.92 88888.00 2019-01-15 11:09:09.910 015 11473.93 120.47 56780.96 88888.00 2019-01-15 11:09:10.410 015 11473.94 120.43 56780.95 88888.00 2019-01-15 11:09:10.910 015 11473.88 120.42 56780.96 88888.00 2019-01-15 11:09:11.410 015 11473.92 120.52 56780.97 88888.00 2019-01-15 11:09:11.910 015 11473.98 120.57 56781.10 88888.00 2019-01-15 11:09:12.410 015 11473.92 120.59 56781.14 88888.00 2019-01-15 11:09:12.910 015 11473.93 120.59 56781.15 88888.00 2019-01-15 11:09:13.410 015 11473.92 120.57 56781.14 88888.00 2019-01-15 11:09:13.910 015 11473.84 120.59 56781.16 88888.00 2019-01-15 11:09:14.410 015 11473.87 120.61 56781.10 88888.00 2019-01-15 11:09:14.910 015 11473.89 120.62 56781.18 88888.00 2019-01-15 11:09:15.410 015 11473.79 120.66 56781.23 88888.00 2019-01-15 11:09:15.910 015 11473.89 120.70 56781.22 88888.00 2019-01-15 11:09:16.410 015 11473.88 120.69 56781.19 88888.00 2019-01-15 11:09:16.910 015 11473.77 120.69 56781.23 88888.00 2019-01-15 11:09:17.410 015 11473.84 120.72 56781.29 88888.00 2019-01-15 11:09:17.910 015 11473.79 120.72 56781.33 88888.00 2019-01-15 11:09:18.410 015 11473.80 120.76 56781.30 88888.00 2019-01-15 11:09:18.910 015 11473.88 120.77 56781.31 88888.00 2019-01-15 11:09:19.410 015 11473.82 120.75 56781.30 88888.00 2019-01-15 11:09:19.910 015 11473.84 120.74 56781.34 88888.00 2019-01-15 11:09:20.410 015 11473.91 120.75 56781.35 88888.00 2019-01-15 11:09:21.410 015 11473.82 120.74 56781.35 88888.00 2019-01-15 11:09:21.910 015 11473.89 120.81 56781.36 88888.00 2019-01-15 11:09:22.410 015 11473.87 120.81 56781.37 88888.00 2019-01-15 11:09:22.910 015 11473.81 120.76 56781.43 88888.00 2019-01-15 11:09:23.410 015 11473.85 120.77 56781.44 88888.00 2019-01-15 11:09:23.910 015 11473.81 120.81 56781.40 88888.00 2019-01-15 11:09:24.410 015 11473.81 120.91 56781.42 88888.00 2019-01-15 11:09:24.910 015 11473.91 120.94 56781.46 88888.00 2019-01-15 11:09:25.410 015 11473.84 120.87 56781.49 88888.00 2019-01-15 11:09:25.910 015 11473.84 120.89 56781.49 88888.00 2019-01-15 11:09:26.410 015 11473.95 120.89 56781.47 88888.00 2019-01-15 11:09:26.910 015 11473.87 120.90 56781.50 88888.00 2019-01-15 11:09:27.410 015 11473.91 120.93 56781.57 88888.00 2019-01-15 11:09:27.910 015 11473.91 120.91 56781.57 88888.00 2019-01-15 11:09:28.410 015 11473.91 120.91 56781.55 88888.00 2019-01-15 11:09:28.910 015 11473.95 120.96 56781.53 88888.00 2019-01-15 11:09:29.410 015 11473.86 120.97 56781.53 88888.00 2019-01-15 11:09:29.910 015 11473.79 120.98 56781.51 88888.00 2019-01-15 11:09:30.410 015 11473.91 121.03 56781.55 88888.00 2019-01-15 11:09:31.410 015 11473.88 121.03 56781.56 88888.00 2019-01-15 11:09:31.910 015 11473.93 121.10 56781.51 88888.00 2019-01-15 11:09:32.410 015 11473.98 121.07 56781.49 88888.00 2019-01-15 11:09:32.910 015 11473.92 121.04 56781.55 88888.00 2019-01-15 11:09:33.410 015 11473.96 121.08 56781.54 88888.00 2019-01-15 11:09:33.910 015 11473.96 121.07 56781.51 88888.00 2019-01-15 11:09:34.410 015 11473.89 121.04 56781.50 88888.00 2019-01-15 11:09:34.910 015 11473.88 121.06 56781.50 88888.00 2019-01-15 11:09:35.410 015 11473.87 121.09 56781.50 88888.00 2019-01-15 11:09:35.910 015 11473.88 121.13 56781.49 88888.00 2019-01-15 11:09:36.410 015 11473.95 121.16 56781.50 88888.00 2019-01-15 11:09:36.910 015 11473.89 121.16 56781.55 88888.00 2019-01-15 11:09:37.410 015 11473.93 121.11 56781.55 88888.00 2019-01-15 11:09:37.910 015 11473.98 121.16 56781.54 88888.00 2019-01-15 11:09:38.410 015 11473.88 121.17 56781.53 88888.00 2019-01-15 11:09:38.910 015 11473.93 121.22 56781.59 88888.00 2019-01-15 11:09:39.410 015 11474.00 121.24 56781.63 88888.00 2019-01-15 11:09:39.910 015 11473.92 121.22 56781.62 88888.00 2019-01-15 11:09:40.410 015 11473.92 121.25 56781.62 88888.00 2019-01-15 11:09:40.910 015 11473.94 121.32 56781.62 88888.00 2019-01-15 11:09:41.410 015 11473.87 121.32 56781.60 88888.00 2019-01-15 11:09:41.910 015 11473.99 121.32 56781.60 88888.00 2019-01-15 11:09:42.410 015 11474.02 121.34 56781.61 88888.00 2019-01-15 11:09:42.910 015 11474.03 121.32 56781.64 88888.00 2019-01-15 11:09:43.410 015 11474.07 121.34 56781.66 88888.00 2019-01-15 11:09:43.910 015 11474.09 121.30 56781.64 88888.00 2019-01-15 11:09:44.410 015 11474.00 121.29 56781.63 88888.00 2019-01-15 11:09:44.910 015 11474.00 121.34 56781.68 88888.00 2019-01-15 11:09:45.410 015 11473.91 121.37 56781.62 88888.00 2019-01-15 11:09:45.910 015 11473.99 121.42 56781.66 88888.00 2019-01-15 11:09:46.410 015 11474.05 121.51 56781.69 88888.00 2019-01-15 11:09:46.910 015 11473.92 121.45 56781.69 88888.00 2019-01-15 11:09:47.410 015 11473.95 121.42 56781.62 88888.00 2019-01-15 11:09:47.910 015 11474.06 121.45 56781.63 88888.00 2019-01-15 11:09:48.410 015 11474.03 121.42 56781.66 88888.00 2019-01-15 11:09:48.910 015 11474.03 121.43 56781.64 88888.00 2019-01-15 11:09:49.410 015 11474.12 121.49 56781.64 88888.00 2019-01-15 11:09:49.910 015 11474.00 121.50 56781.63 88888.00 2019-01-15 11:09:50.410 015 11474.02 121.59 56781.60 88888.00 2019-01-15 11:09:50.910 015 11474.05 121.57 56781.62 88888.00 2019-01-15 11:09:51.410 015 11473.99 121.57 56781.61 88888.00 2019-01-15 11:09:51.910 015 11474.01 121.58 56781.55 88888.00 2019-01-15 11:09:52.410 015 11474.08 121.56 56781.59 88888.00 2019-01-15 11:09:52.910 015 11474.08 121.57 56781.59 88888.00 2019-01-15 11:09:53.410 015 11474.10 121.58 56781.57 88888.00 2019-01-15 11:09:53.910 015 11474.13 121.56 56781.55 88888.00 2019-01-15 11:09:54.410 015 11474.05 121.63 56781.54 88888.00 2019-01-15 11:09:54.910 015 11474.12 121.69 56781.55 88888.00 2019-01-15 11:09:55.410 015 11474.09 121.71 56781.54 88888.00 2019-01-15 11:09:55.910 015 11474.01 121.75 56781.49 88888.00 2019-01-15 11:09:56.410 015 11474.10 121.69 56781.49 88888.00 2019-01-15 11:09:56.910 015 11474.10 121.66 56781.53 88888.00 2019-01-15 11:09:57.410 015 11474.06 121.71 56781.48 88888.00 2019-01-15 11:09:57.910 015 11474.12 121.74 56781.44 88888.00 2019-01-15 11:09:58.410 015 11474.08 121.75 56781.46 88888.00 2019-01-15 11:09:58.910 015 11474.07 121.83 56781.50 88888.00 2019-01-15 11:09:59.410 015 11474.19 121.85 56781.49 88888.00 2019-01-15 11:09:59.910 015 11474.18 121.83 56781.40 88888.00 2019-01-15 11:10:00.410 015 11474.15 121.82 56781.38 88888.00 2019-01-15 11:10:00.910 015 11474.23 121.84 56781.37 88888.00 2019-01-15 11:10:01.410 015 11474.23 121.85 56781.35 88888.00 2019-01-15 11:10:01.910 015 11474.29 121.86 56781.35 88888.00 2019-01-15 11:10:02.910 015 11474.23 121.78 56781.33 88888.00 2019-01-15 11:10:03.410 015 11474.22 121.88 56781.34 88888.00 2019-01-15 11:10:03.910 015 11474.28 121.82 56781.28 88888.00 2019-01-15 11:10:04.410 015 11474.27 121.84 56781.25 88888.00 2019-01-15 11:10:04.910 015 11474.29 121.85 56781.23 88888.00 2019-01-15 11:10:05.410 015 11474.29 121.83 56781.24 88888.00 2019-01-15 11:10:05.910 015 11474.20 121.89 56781.23 88888.00 2019-01-15 11:10:06.410 015 11474.30 121.90 56781.19 88888.00 2019-01-15 11:10:06.910 015 11474.30 121.92 56781.22 88888.00 2019-01-15 11:10:07.410 015 11474.29 121.91 56781.21 88888.00 2019-01-15 11:10:07.910 015 11474.32 121.91 56781.18 88888.00 2019-01-15 11:10:08.410 015 11474.26 121.89 56781.16 88888.00 2019-01-15 11:10:08.910 015 11474.20 121.91 56781.16 88888.00 2019-01-15 11:10:09.410 015 11474.29 121.92 56781.16 88888.00 2019-01-15 11:10:09.910 015 11474.25 121.93 56781.11 88888.00 2019-01-15 11:10:10.410 015 11474.27 121.97 56781.11 88888.00 2019-01-15 11:10:10.910 015 11474.30 122.05 56781.11 88888.00 2019-01-15 11:10:11.410 015 11474.36 122.02 56781.02 88888.00 2019-01-15 11:10:11.910 015 11474.34 121.97 56781.01 88888.00 2019-01-15 11:10:12.410 015 11474.32 121.99 56781.02 88888.00 2019-01-15 11:10:12.910 015 11474.25 122.00 56780.97 88888.00 2019-01-15 11:10:13.410 015 11474.27 122.04 56780.97 88888.00 2019-01-15 11:10:13.910 015 11474.36 122.08 56780.99 88888.00 2019-01-15 11:10:14.410 015 11474.29 122.10 56780.98 88888.00 2019-01-15 11:10:14.910 015 11474.32 122.10 56780.96 88888.00 2019-01-15 11:10:15.410 015 11474.34 122.08 56780.95 88888.00 2019-01-15 11:10:15.910 015 11474.32 122.05 56780.96 88888.00 2019-01-15 11:10:16.410 015 11474.36 122.05 56780.97 88888.00 2019-01-15 11:10:16.910 015 11474.36 122.05 56780.91 88888.00 2019-01-15 11:10:17.410 015 11474.28 122.05 56780.90 88888.00 2019-01-15 11:10:17.910 015 11474.36 122.09 56780.89 88888.00 2019-01-15 11:10:18.410 015 11474.36 122.06 56780.89 88888.00 2019-01-15 11:10:18.910 015 11474.36 122.05 56780.86 88888.00 2019-01-15 11:10:19.410 015 11474.41 122.08 56780.86 88888.00 2019-01-15 11:10:19.910 015 11474.40 122.11 56780.86 88888.00 2019-01-15 11:10:20.410 015 11474.40 122.13 56780.85 88888.00 2019-01-15 11:10:20.910 015 11474.46 122.10 56780.87 88888.00 2019-01-15 11:10:21.410 015 11474.37 122.11 56780.83 88888.00 2019-01-15 11:10:21.910 015 11474.37 122.16 56780.80 88888.00 2019-01-15 11:10:22.410 015 11474.44 122.17 56780.79 88888.00 2019-01-15 11:10:22.910 015 11474.40 122.19 56780.80 88888.00 2019-01-15 11:10:23.910 015 11474.47 122.23 56780.70 88888.00 2019-01-15 11:10:24.410 015 11474.37 122.19 56780.71 88888.00 2019-01-15 11:10:24.910 015 11474.37 122.17 56780.76 88888.00 2019-01-15 11:10:25.410 015 11474.41 122.22 56780.73 88888.00 2019-01-15 11:10:25.910 015 11474.42 122.19 56780.70 88888.00 2019-01-15 11:10:26.410 015 11474.48 122.24 56780.69 88888.00 2019-01-15 11:10:26.910 015 11474.50 122.18 56780.70 88888.00 2019-01-15 11:10:27.410 015 11474.42 122.20 56780.63 88888.00 2019-01-15 11:10:27.910 015 11474.43 122.25 56780.63 88888.00 2019-01-15 11:10:28.410 015 11474.48 122.25 56780.65 88888.00 2019-01-15 11:10:28.910 015 11474.43 122.27 56780.63 88888.00 2019-01-15 11:10:29.410 015 11474.42 122.32 56780.61 88888.00 2019-01-15 11:10:29.910 015 11474.47 122.30 56780.60 88888.00 2019-01-15 11:10:30.410 015 11474.41 122.30 56780.58 88888.00 2019-01-15 11:10:30.910 015 11474.49 122.32 56780.57 88888.00 2019-01-15 11:10:31.410 015 11474.43 122.32 56780.56 88888.00 2019-01-15 11:10:31.910 015 11474.43 122.37 56780.51 88888.00 2019-01-15 11:10:32.410 015 11474.51 122.37 56780.48 88888.00 2019-01-15 11:10:32.910 015 11474.48 122.34 56780.46 88888.00 2019-01-15 11:10:33.410 015 11474.47 122.34 56780.45 88888.00 2019-01-15 11:10:33.910 015 11474.55 122.38 56780.45 88888.00 2019-01-15 11:10:34.410 015 11474.51 122.38 56780.50 88888.00 2019-01-15 11:10:34.910 015 11474.48 122.43 56780.46 88888.00 2019-01-15 11:10:35.410 015 11474.54 122.43 56780.39 88888.00 2019-01-15 11:10:35.910 015 11474.49 122.37 56780.34 88888.00 2019-01-15 11:10:36.410 015 11474.49 122.37 56780.32 88888.00 2019-01-15 11:10:36.910 015 11474.63 122.33 56780.29 88888.00 2019-01-15 11:10:37.410 015 11474.56 122.31 56780.25 88888.00 2019-01-15 11:10:37.910 015 11474.62 122.36 56780.20 88888.00 2019-01-15 11:10:38.410 015 11474.64 122.38 56780.16 88888.00 2019-01-15 11:10:38.910 015 11474.54 122.38 56780.18 88888.00 2019-01-15 11:10:39.410 015 11474.50 122.39 56780.09 88888.00 2019-01-15 11:10:39.910 015 11474.61 122.39 56780.07 88888.00 2019-01-15 11:10:40.410 015 11474.63 122.42 56780.07 88888.00 2019-01-15 11:10:40.910 015 11474.65 122.39 56780.07 88888.00 2019-01-15 11:10:41.410 015 11474.69 122.36 56780.01 88888.00 2019-01-15 11:10:41.910 015 11474.67 122.36 56779.96 88888.00 2019-01-15 11:10:42.410 015 11474.67 122.37 56779.99 88888.00 2019-01-15 11:10:42.910 015 11474.74 122.39 56780.00 88888.00 2019-01-15 11:10:43.410 015 11474.65 122.37 56779.95 88888.00 2019-01-15 11:10:44.410 015 11474.76 122.39 56779.83 88888.00 2019-01-15 11:10:44.910 015 11474.69 122.36 56779.83 88888.00 2019-01-15 11:10:45.410 015 11474.76 122.37 56779.80 88888.00 2019-01-15 11:10:45.910 015 11474.75 122.34 56779.79 88888.00 2019-01-15 11:10:46.410 015 11474.71 122.36 56779.76 88888.00 2019-01-15 11:10:46.910 015 11474.79 122.39 56779.64 88888.00 2019-01-15 11:10:47.410 015 11474.75 122.37 56779.67 88888.00 2019-01-15 11:10:47.910 015 11474.70 122.37 56779.63 88888.00 2019-01-15 11:10:48.410 015 11474.81 122.34 56779.62 88888.00 2019-01-15 11:10:48.910 015 11474.82 122.32 56779.57 88888.00 2019-01-15 11:10:49.410 015 11474.78 122.36 56779.54 88888.00 2019-01-15 11:10:49.910 015 11474.82 122.38 56779.54 88888.00 2019-01-15 11:10:50.410 015 11474.81 122.38 56779.54 88888.00 2019-01-15 11:10:50.910 015 11474.84 122.39 56779.48 88888.00 2019-01-15 11:10:51.410 015 11474.86 122.39 56779.44 88888.00 2019-01-15 11:10:51.910 015 11474.81 122.36 56779.42 88888.00 2019-01-15 11:10:52.410 015 11474.78 122.33 56779.39 88888.00 2019-01-15 11:10:52.910 015 11474.78 122.32 56779.32 88888.00 2019-01-15 11:10:53.410 015 11474.72 122.29 56779.31 88888.00 2019-01-15 11:10:54.410 015 11474.83 122.25 56779.16 88888.00 2019-01-15 11:10:54.910 015 11474.77 122.24 56779.11 88888.00 2019-01-15 11:10:55.410 015 11474.81 122.29 56779.13 88888.00 2019-01-15 11:10:55.910 015 11474.84 122.27 56779.12 88888.00 2019-01-15 11:10:56.410 015 11474.71 122.23 56779.06 88888.00 2019-01-15 11:10:56.910 015 11474.79 122.19 56778.99 88888.00 2019-01-15 11:10:57.410 015 11474.86 122.16 56778.98 88888.00 2019-01-15 11:10:57.910 015 11474.78 122.20 56778.99 88888.00 2019-01-15 11:10:58.410 015 11474.79 122.24 56778.99 88888.00 2019-01-15 11:10:58.910 015 11474.79 122.22 56778.91 88888.00 2019-01-15 11:10:59.410 015 11474.74 122.19 56778.87 88888.00 2019-01-15 11:10:59.910 015 11474.84 122.19 56778.85 88888.00 2019-01-15 11:11:00.410 015 11474.78 122.15 56778.86 88888.00 2019-01-15 11:11:00.910 015 11474.78 122.18 56778.86 88888.00 2019-01-15 11:11:01.410 015 11474.88 122.20 56778.86 88888.00 2019-01-15 11:11:01.910 015 11474.83 122.19 56778.83 88888.00 2019-01-15 11:11:02.410 015 11474.75 122.22 56778.72 88888.00 2019-01-15 11:11:02.910 015 11474.81 122.22 56778.73 88888.00 2019-01-15 11:11:03.410 015 11474.75 122.27 56778.71 88888.00 2019-01-15 11:11:03.910 015 11474.78 122.29 56778.66 88888.00 2019-01-15 11:11:04.411 015 11474.83 122.27 56778.66 88888.00 2019-01-15 11:11:04.911 015 11474.82 122.20 56778.60 88888.00 2019-01-15 11:11:05.411 015 11474.82 122.18 56778.59 88888.00 2019-01-15 11:11:05.911 015 11474.83 122.16 56778.58 88888.00 2019-01-15 11:11:06.411 015 11474.81 122.15 56778.59 88888.00 2019-01-15 11:11:06.911 015 11474.78 122.16 56778.53 88888.00 2019-01-15 11:11:07.411 015 11474.86 122.12 56778.49 88888.00 2019-01-15 11:11:07.911 015 11474.79 122.13 56778.48 88888.00 2019-01-15 11:11:08.411 015 11474.82 122.16 56778.49 88888.00 2019-01-15 11:11:08.911 015 11474.85 122.17 56778.47 88888.00 2019-01-15 11:11:09.411 015 11474.79 122.16 56778.45 88888.00 2019-01-15 11:11:09.911 015 11474.84 122.18 56778.46 88888.00 2019-01-15 11:11:10.411 015 11474.81 122.18 56778.47 88888.00 2019-01-15 11:11:10.911 015 11474.77 122.17 56778.39 88888.00 2019-01-15 11:11:11.411 015 11474.79 122.15 56778.36 88888.00 2019-01-15 11:11:11.911 015 11474.77 122.15 56778.38 88888.00 2019-01-15 11:11:12.411 015 11474.74 122.17 56778.34 88888.00 2019-01-15 11:11:12.911 015 11474.76 122.22 56778.35 88888.00 2019-01-15 11:11:13.411 015 11474.82 122.18 56778.33 88888.00 2019-01-15 11:11:13.911 015 11474.74 122.12 56778.27 88888.00 2019-01-15 11:11:14.411 015 11474.79 122.11 56778.26 88888.00 2019-01-15 11:11:14.911 015 11474.84 122.08 56778.25 88888.00 2019-01-15 11:11:15.411 015 11474.78 122.15 56778.28 88888.00 2019-01-15 11:11:15.911 015 11474.82 122.19 56778.27 88888.00 2019-01-15 11:11:16.411 015 11474.79 122.17 56778.20 88888.00 2019-01-15 11:11:16.911 015 11474.77 122.15 56778.21 88888.00 2019-01-15 11:11:17.411 015 11474.81 122.15 56778.21 88888.00 2019-01-15 11:11:17.911 015 11474.75 122.11 56778.20 88888.00 2019-01-15 11:11:18.411 015 11474.74 122.16 56778.15 88888.00 2019-01-15 11:11:18.911 015 11474.70 122.17 56778.11 88888.00 2019-01-15 11:11:19.411 015 11474.67 122.16 56778.11 88888.00 2019-01-15 11:11:19.911 015 11474.72 122.16 56778.15 88888.00 2019-01-15 11:11:20.411 015 11474.81 122.12 56778.14 88888.00 2019-01-15 11:11:20.911 015 11474.77 122.06 56778.10 88888.00 2019-01-15 11:11:21.411 015 11474.75 122.09 56778.07 88888.00 2019-01-15 11:11:21.911 015 11474.82 122.04 56778.02 88888.00 2019-01-15 11:11:22.411 015 11474.79 122.00 56777.96 88888.00 2019-01-15 11:11:22.911 015 11474.82 122.06 56777.94 88888.00 2019-01-15 11:11:23.411 015 11474.77 122.03 56777.91 88888.00 2019-01-15 11:11:23.911 015 11474.77 122.03 56777.88 88888.00 2019-01-15 11:11:24.411 015 11474.85 122.04 56777.88 88888.00 2019-01-15 11:11:24.911 015 11474.81 122.00 56777.88 88888.00 2019-01-15 11:11:25.911 015 11474.76 122.04 56777.90 88888.00 2019-01-15 11:11:26.411 015 11474.76 122.08 56777.87 88888.00 2019-01-15 11:11:26.911 015 11474.76 122.03 56777.83 88888.00 2019-01-15 11:11:27.411 015 11474.83 121.99 56777.83 88888.00 2019-01-15 11:11:27.911 015 11474.78 121.98 56777.82 88888.00 2019-01-15 11:11:28.411 015 11474.76 121.97 56777.80 88888.00 2019-01-15 11:11:28.911 015 11474.82 121.99 56777.81 88888.00 2019-01-15 11:11:29.411 015 11474.82 121.93 56777.80 88888.00 2019-01-15 11:11:29.911 015 11474.75 121.93 56777.85 88888.00 2019-01-15 11:11:30.411 015 11474.75 121.92 56777.83 88888.00 2019-01-15 11:11:30.911 015 11474.77 121.92 56777.75 88888.00 2019-01-15 11:11:31.411 015 11474.72 121.96 56777.66 88888.00 2019-01-15 11:11:31.911 015 11474.77 121.91 56777.66 88888.00 2019-01-15 11:11:32.411 015 11474.70 121.88 56777.69 88888.00 2019-01-15 11:11:32.911 015 11474.69 121.83 56777.74 88888.00 2019-01-15 11:11:33.911 015 11474.75 121.84 56777.64 88888.00 2019-01-15 11:11:34.411 015 11474.79 121.85 56777.70 88888.00 2019-01-15 11:11:34.911 015 11474.79 121.79 56777.69 88888.00 2019-01-15 11:11:35.411 015 11474.72 121.79 56777.68 88888.00 2019-01-15 11:11:35.911 015 11474.76 121.86 56777.63 88888.00 2019-01-15 11:11:36.411 015 11474.81 121.85 56777.63 88888.00 2019-01-15 11:11:36.911 015 11474.72 121.83 56777.62 88888.00 2019-01-15 11:11:37.411 015 11474.75 121.88 56777.61 88888.00 2019-01-15 11:11:37.911 015 11474.75 121.82 56777.57 88888.00 2019-01-15 11:11:38.411 015 11474.71 121.79 56777.55 88888.00 2019-01-15 11:11:38.911 015 11474.79 121.82 56777.55 88888.00 2019-01-15 11:11:39.411 015 11474.72 121.79 56777.55 88888.00 2019-01-15 11:11:39.911 015 11474.61 121.83 56777.52 88888.00 2019-01-15 11:11:40.411 015 11474.67 121.83 56777.55 88888.00 2019-01-15 11:11:40.911 015 11474.64 121.81 56777.53 88888.00 2019-01-15 11:11:41.411 015 11474.67 121.79 56777.46 88888.00 2019-01-15 11:11:41.911 015 11474.77 121.81 56777.48 88888.00 2019-01-15 11:11:42.411 015 11474.76 121.78 56777.52 88888.00 2019-01-15 11:11:42.911 015 11474.74 121.79 56777.52 88888.00 2019-01-15 11:11:43.411 015 11474.77 121.76 56777.50 88888.00 2019-01-15 11:11:43.911 015 11474.81 121.76 56777.51 88888.00 2019-01-15 11:11:44.411 015 11474.78 121.77 56777.51 88888.00 2019-01-15 11:11:44.911 015 11474.81 121.77 56777.45 88888.00 2019-01-15 11:11:45.411 015 11474.71 121.75 56777.44 88888.00 2019-01-15 11:11:45.911 015 11474.72 121.72 56777.44 88888.00 2019-01-15 11:11:46.411 015 11474.74 121.71 56777.37 88888.00 2019-01-15 11:11:46.911 015 11474.68 121.70 56777.37 88888.00 2019-01-15 11:11:47.411 015 11474.76 121.71 56777.38 88888.00 2019-01-15 11:11:47.911 015 11474.76 121.75 56777.33 88888.00 2019-01-15 11:11:48.411 015 11474.70 121.70 56777.34 88888.00 2019-01-15 11:11:48.911 015 11474.77 121.69 56777.36 88888.00 2019-01-15 11:11:49.411 015 11474.77 121.66 56777.36 88888.00 2019-01-15 11:11:49.911 015 11474.81 121.70 56777.39 88888.00 2019-01-15 11:11:50.411 015 11474.82 121.71 56777.40 88888.00 2019-01-15 11:11:50.911 015 11474.77 121.69 56777.37 88888.00 2019-01-15 11:11:51.411 015 11474.69 121.69 56777.34 88888.00 2019-01-15 11:11:51.911 015 11474.79 121.70 56777.33 88888.00 2019-01-15 11:11:52.411 015 11474.76 121.69 56777.31 88888.00 2019-01-15 11:11:52.911 015 11474.76 121.76 56777.31 88888.00 2019-01-15 11:11:53.411 015 11474.84 121.76 56777.33 88888.00 2019-01-15 11:11:53.911 015 11474.79 121.75 56777.30 88888.00 2019-01-15 11:11:54.411 015 11474.81 121.76 56777.31 88888.00 2019-01-15 11:11:54.911 015 11474.86 121.72 56777.26 88888.00 2019-01-15 11:11:55.411 015 11474.76 121.70 56777.29 88888.00 2019-01-15 11:11:55.911 015 11474.75 121.70 56777.33 88888.00 2019-01-15 11:11:56.411 015 11474.85 121.66 56777.30 88888.00 2019-01-15 11:11:57.411 015 11474.75 121.71 56777.26 88888.00 2019-01-15 11:11:57.911 015 11474.77 121.72 56777.23 88888.00 2019-01-15 11:11:58.411 015 11474.72 121.69 56777.21 88888.00 2019-01-15 11:11:58.911 015 11474.76 121.69 56777.21 88888.00 2019-01-15 11:11:59.411 015 11474.82 121.66 56777.17 88888.00 2019-01-15 11:11:59.911 015 11474.75 121.65 56777.16 88888.00 2019-01-15 11:12:00.411 015 11474.79 121.69 56777.16 88888.00 2019-01-15 11:12:00.911 015 11474.81 121.66 56777.13 88888.00 2019-01-15 11:12:01.411 015 11474.75 121.66 56777.13 88888.00 2019-01-15 11:12:01.911 015 11474.83 121.71 56777.08 88888.00 2019-01-15 11:12:02.411 015 11474.85 121.65 56777.07 88888.00 2019-01-15 11:12:02.911 015 11474.77 121.65 56777.08 88888.00 2019-01-15 11:12:03.411 015 11474.82 121.66 56777.11 88888.00 2019-01-15 11:12:03.911 015 11474.76 121.62 56777.13 88888.00 2019-01-15 11:12:04.411 015 11474.78 121.64 56777.11 88888.00 2019-01-15 11:12:04.911 015 11474.78 121.62 56777.08 88888.00 2019-01-15 11:12:05.411 015 11474.72 121.56 56777.10 88888.00 2019-01-15 11:12:05.911 015 11474.77 121.57 56777.11 88888.00 2019-01-15 11:12:06.411 015 11474.85 121.57 56777.10 88888.00 2019-01-15 11:12:06.911 015 11474.79 121.58 56777.06 88888.00 2019-01-15 11:12:07.411 015 11474.72 121.56 56777.07 88888.00 2019-01-15 11:12:07.911 015 11474.82 121.58 56777.11 88888.00 2019-01-15 11:12:08.411 015 11474.82 121.59 56777.07 88888.00 2019-01-15 11:12:08.911 015 11474.84 121.58 56777.11 88888.00 2019-01-15 11:12:09.411 015 11474.90 121.57 56777.13 88888.00 2019-01-15 11:12:09.911 015 11474.84 121.57 56777.10 88888.00 2019-01-15 11:12:10.411 015 11474.78 121.59 56777.10 88888.00 2019-01-15 11:12:10.911 015 11474.79 121.63 56777.16 88888.00 2019-01-15 11:12:11.411 015 11474.72 121.59 56777.16 88888.00 2019-01-15 11:12:11.911 015 11474.79 121.52 56777.17 88888.00 2019-01-15 11:12:12.411 015 11474.79 121.44 56777.20 88888.00 2019-01-15 11:12:12.911 015 11474.67 121.44 56777.20 88888.00 2019-01-15 11:12:13.411 015 11474.71 121.49 56777.17 88888.00 2019-01-15 11:12:13.911 015 11474.74 121.49 56777.21 88888.00 2019-01-15 11:12:14.411 015 11474.71 121.49 56777.20 88888.00 2019-01-15 11:12:14.911 015 11474.83 121.47 56777.19 88888.00 2019-01-15 11:12:15.411 015 11474.85 121.42 56777.18 88888.00 2019-01-15 11:12:15.911 015 11474.75 121.45 56777.20 88888.00 2019-01-15 11:12:16.411 015 11474.74 121.47 56777.21 88888.00 2019-01-15 11:12:16.911 015 11474.74 121.43 56777.21 88888.00 2019-01-15 11:12:17.411 015 11474.69 121.43 56777.23 88888.00 2019-01-15 11:12:17.911 015 11474.76 121.41 56777.24 88888.00 2019-01-15 11:12:18.411 015 11474.74 121.44 56777.27 88888.00 2019-01-15 11:12:18.911 015 11474.71 121.44 56777.30 88888.00 2019-01-15 11:12:19.411 015 11474.88 121.50 56777.31 88888.00 2019-01-15 11:12:19.911 015 11474.81 121.51 56777.31 88888.00 2019-01-15 11:12:20.411 015 11474.74 121.54 56777.27 88888.00 2019-01-15 11:12:20.911 015 11474.79 121.50 56777.26 88888.00 2019-01-15 11:12:21.411 015 11474.77 121.49 56777.25 88888.00 2019-01-15 11:12:21.911 015 11474.76 121.51 56777.27 88888.00 2019-01-15 11:12:22.411 015 11474.81 121.54 56777.29 88888.00 2019-01-15 11:12:22.911 015 11474.76 121.54 56777.24 88888.00 2019-01-15 11:12:23.411 015 11474.79 121.54 56777.27 88888.00 2019-01-15 11:12:23.911 015 11474.82 121.51 56777.31 88888.00 2019-01-15 11:12:24.411 015 11474.71 121.50 56777.34 88888.00 2019-01-15 11:12:24.911 015 11474.82 121.55 56777.26 88888.00 2019-01-15 11:12:25.411 015 11474.83 121.51 56777.25 88888.00 2019-01-15 11:12:25.911 015 11474.69 121.50 56777.33 88888.00 2019-01-15 11:12:26.411 015 11474.76 121.49 56777.43 88888.00 2019-01-15 11:12:26.911 015 11474.76 121.44 56777.42 88888.00 2019-01-15 11:12:27.411 015 11474.71 121.43 56777.36 88888.00 2019-01-15 11:12:27.911 015 11474.83 121.44 56777.43 88888.00 2019-01-15 11:12:28.911 015 11474.82 121.50 56777.45 88888.00 2019-01-15 11:12:29.411 015 11474.89 121.49 56777.45 88888.00 2019-01-15 11:12:29.911 015 11474.84 121.48 56777.48 88888.00 2019-01-15 11:12:30.411 015 11474.79 121.48 56777.45 88888.00 2019-01-15 11:12:30.911 015 11474.83 121.49 56777.45 88888.00 2019-01-15 11:12:31.411 015 11474.84 121.51 56777.46 88888.00 2019-01-15 11:12:31.911 015 11474.81 121.52 56777.52 88888.00 2019-01-15 11:12:32.411 015 11474.86 121.51 56777.51 88888.00 2019-01-15 11:12:32.911 015 11474.83 121.48 56777.51 88888.00 2019-01-15 11:12:33.411 015 11474.81 121.50 56777.57 88888.00 2019-01-15 11:12:33.911 015 11474.85 121.54 56777.57 88888.00 2019-01-15 11:12:34.411 015 11474.79 121.47 56777.61 88888.00 2019-01-15 11:12:34.911 015 11474.83 121.47 56777.62 88888.00 2019-01-15 11:12:35.411 015 11474.84 121.47 56777.62 88888.00 2019-01-15 11:12:35.911 015 11474.81 121.44 56777.68 88888.00 2019-01-15 11:12:36.411 015 11474.83 121.45 56777.66 88888.00 2019-01-15 11:12:36.911 015 11474.90 121.44 56777.62 88888.00 2019-01-15 11:12:37.411 015 11474.83 121.38 56777.63 88888.00 2019-01-15 11:12:37.911 015 11474.86 121.43 56777.70 88888.00 2019-01-15 11:12:38.411 015 11474.85 121.44 56777.68 88888.00 2019-01-15 11:12:38.911 015 11474.79 121.45 56777.64 88888.00 2019-01-15 11:12:39.411 015 11474.86 121.47 56777.70 88888.00 2019-01-15 11:12:39.911 015 11474.89 121.42 56777.74 88888.00 2019-01-15 11:12:40.411 015 11474.81 121.41 56777.72 88888.00 2019-01-15 11:12:40.911 015 11474.83 121.37 56777.80 88888.00 2019-01-15 11:12:41.411 015 11474.88 121.42 56777.81 88888.00 2019-01-15 11:12:41.911 015 11474.84 121.42 56777.81 88888.00 2019-01-15 11:12:42.411 015 11474.86 121.42 56777.81 88888.00 2019-01-15 11:12:42.911 015 11474.82 121.40 56777.82 88888.00 2019-01-15 11:12:43.411 015 11474.81 121.42 56777.84 88888.00 2019-01-15 11:12:43.911 015 11474.83 121.43 56777.85 88888.00 2019-01-15 11:12:44.411 015 11474.82 121.44 56777.88 88888.00 2019-01-15 11:12:44.911 015 11474.82 121.47 56777.91 88888.00 2019-01-15 11:12:45.411 015 11474.90 121.44 56777.91 88888.00 2019-01-15 11:12:45.911 015 11474.86 121.38 56777.89 88888.00 2019-01-15 11:12:46.911 015 11474.91 121.37 56777.95 88888.00 2019-01-15 11:12:47.411 015 11474.86 121.32 56777.95 88888.00 2019-01-15 11:12:47.911 015 11474.85 121.37 56777.97 88888.00 2019-01-15 11:12:48.411 015 11474.90 121.36 56777.96 88888.00 2019-01-15 11:12:48.911 015 11474.82 121.32 56777.95 88888.00 2019-01-15 11:12:49.411 015 11474.85 121.37 56777.95 88888.00 2019-01-15 11:12:49.911 015 11474.90 121.36 56777.95 88888.00 2019-01-15 11:12:50.411 015 11474.86 121.32 56777.97 88888.00 2019-01-15 11:12:50.911 015 11474.95 121.31 56777.98 88888.00 2019-01-15 11:12:51.411 015 11474.86 121.29 56778.01 88888.00 2019-01-15 11:12:51.911 015 11474.78 121.29 56778.02 88888.00 2019-01-15 11:12:52.411 015 11474.82 121.35 56778.04 88888.00 2019-01-15 11:12:52.911 015 11474.93 121.35 56778.04 88888.00 2019-01-15 11:12:53.411 015 11474.92 121.35 56778.08 88888.00 2019-01-15 11:12:53.911 015 11474.91 121.35 56778.10 88888.00 2019-01-15 11:12:54.411 015 11474.92 121.34 56778.14 88888.00 2019-01-15 11:12:54.911 015 11474.79 121.37 56778.16 88888.00 2019-01-15 11:12:55.411 015 11474.85 121.40 56778.13 88888.00 2019-01-15 11:12:55.911 015 11474.95 121.31 56778.17 88888.00 2019-01-15 11:12:56.911 015 11474.97 121.38 56778.14 88888.00 2019-01-15 11:12:57.411 015 11474.91 121.34 56778.16 88888.00 2019-01-15 11:12:57.911 015 11474.89 121.38 56778.19 88888.00 2019-01-15 11:12:58.411 015 11474.95 121.36 56778.21 88888.00 2019-01-15 11:12:58.911 015 11474.93 121.35 56778.26 88888.00 2019-01-15 11:12:59.411 015 11474.90 121.35 56778.27 88888.00 2019-01-15 11:12:59.911 015 11474.99 121.32 56778.26 88888.00 2019-01-15 11:13:00.411 015 11475.00 121.34 56778.27 88888.00 2019-01-15 11:13:00.911 015 11474.95 121.35 56778.34 88888.00 2019-01-15 11:13:01.411 015 11474.93 121.37 56778.39 88888.00 2019-01-15 11:13:01.911 015 11474.90 121.34 56778.36 88888.00 2019-01-15 11:13:02.411 015 11474.96 121.34 56778.39 88888.00 2019-01-15 11:13:02.911 015 11474.98 121.36 56778.41 88888.00 2019-01-15 11:13:03.411 015 11474.91 121.37 56778.46 88888.00 2019-01-15 11:13:03.911 015 11474.96 121.37 56778.52 88888.00 2019-01-15 11:13:04.411 015 11475.05 121.37 56778.59 88888.00 2019-01-15 11:13:04.911 015 11474.97 121.36 56778.61 88888.00 2019-01-15 11:13:05.411 015 11474.95 121.35 56778.64 88888.00 2019-01-15 11:13:05.911 015 11475.02 121.34 56778.62 88888.00 2019-01-15 11:13:06.411 015 11474.96 121.35 56778.65 88888.00 2019-01-15 11:13:06.911 015 11475.02 121.38 56778.66 88888.00 2019-01-15 11:13:07.411 015 11475.11 121.38 56778.65 88888.00 2019-01-15 11:13:07.911 015 11475.07 121.34 56778.65 88888.00 2019-01-15 11:13:08.411 015 11475.07 121.36 56778.68 88888.00 2019-01-15 11:13:08.911 015 11475.16 121.36 56778.73 88888.00 2019-01-15 11:13:09.411 015 11475.04 121.48 56778.68 88888.00 2019-01-15 11:13:09.911 015 11475.05 121.54 56778.74 88888.00 2019-01-15 11:13:10.411 015 11475.04 121.44 56778.73 88888.00 2019-01-15 11:13:10.911 015 11475.04 121.48 56778.75 88888.00 2019-01-15 11:13:11.411 015 11475.12 121.55 56778.80 88888.00 2019-01-15 11:13:11.911 015 11475.06 121.58 56778.85 88888.00 2019-01-15 11:13:12.411 015 11475.13 121.44 56778.85 88888.00 2019-01-15 11:13:12.911 015 11475.20 121.44 56778.86 88888.00 2019-01-15 11:13:13.411 015 11475.16 121.52 56778.87 88888.00 2019-01-15 11:13:13.911 015 11475.16 121.56 56778.90 88888.00 2019-01-15 11:13:14.411 015 11475.23 121.59 56778.91 88888.00 2019-01-15 11:13:14.911 015 11475.26 121.54 56778.88 88888.00 2019-01-15 11:13:15.411 015 11475.23 121.61 56778.96 88888.00 2019-01-15 11:13:15.911 015 11475.32 121.64 56778.98 88888.00 2019-01-15 11:13:16.411 015 11475.27 121.58 56778.91 88888.00 2019-01-15 11:13:16.911 015 11475.27 121.65 56778.88 88888.00 2019-01-15 11:13:17.411 015 11475.31 121.72 56778.90 88888.00 2019-01-15 11:13:17.911 015 11475.30 121.70 56778.92 88888.00 2019-01-15 11:13:18.411 015 11475.27 121.70 56778.90 88888.00 2019-01-15 11:13:18.911 015 11475.31 121.65 56778.90 88888.00 2019-01-15 11:13:19.411 015 11475.31 121.64 56778.93 88888.00 2019-01-15 11:13:20.412 015 11475.32 121.69 56779.02 88888.00 2019-01-15 11:13:20.912 015 11475.30 121.74 56778.94 88888.00 2019-01-15 11:13:21.412 015 11475.33 121.72 56778.91 88888.00 2019-01-15 11:13:21.912 015 11475.37 121.66 56778.90 88888.00 2019-01-15 11:13:22.412 015 11475.33 121.66 56778.91 88888.00 2019-01-15 11:13:22.912 015 11475.38 121.65 56778.93 88888.00 2019-01-15 11:13:23.412 015 11475.39 121.59 56778.97 88888.00 2019-01-15 11:13:23.912 015 11475.35 121.63 56778.99 88888.00 2019-01-15 11:13:24.412 015 11475.41 121.65 56779.00 88888.00 2019-01-15 11:13:24.912 015 11475.45 121.65 56779.05 88888.00 2019-01-15 11:13:25.412 015 11475.41 121.68 56779.02 88888.00 2019-01-15 11:13:25.912 015 11475.46 121.61 56778.99 88888.00 2019-01-15 11:13:26.412 015 11475.41 121.57 56778.96 88888.00 2019-01-15 11:13:26.912 015 11475.45 121.58 56778.94 88888.00 2019-01-15 11:13:27.412 015 11475.58 121.64 56778.91 88888.00 2019-01-15 11:13:27.912 015 11475.49 121.62 56778.92 88888.00 2019-01-15 11:13:28.412 015 11475.46 121.64 56778.90 88888.00 2019-01-15 11:13:28.912 015 11475.52 121.65 56778.91 88888.00 2019-01-15 11:13:29.412 015 11475.55 121.65 56778.93 88888.00 2019-01-15 11:13:29.912 015 11475.54 121.70 56778.88 88888.00 2019-01-15 11:13:30.412 015 11475.58 121.65 56778.91 88888.00 2019-01-15 11:13:30.912 015 11475.55 121.62 56778.87 88888.00 2019-01-15 11:13:31.412 015 11475.57 121.68 56778.84 88888.00 2019-01-15 11:13:31.912 015 11475.61 121.64 56778.84 88888.00 2019-01-15 11:13:32.412 015 11475.57 121.66 56778.78 88888.00 2019-01-15 11:13:32.912 015 11475.59 121.70 56778.74 88888.00 2019-01-15 11:13:33.412 015 11475.66 121.71 56778.75 88888.00 2019-01-15 11:13:33.912 015 11475.60 121.68 56778.77 88888.00 2019-01-15 11:13:34.412 015 11475.64 121.69 56778.71 88888.00 2019-01-15 11:13:34.912 015 11475.65 121.69 56778.66 88888.00 2019-01-15 11:13:35.412 015 11475.66 121.68 56778.64 88888.00 2019-01-15 11:13:35.912 015 11475.71 121.68 56778.62 88888.00 2019-01-15 11:13:36.412 015 11475.71 121.70 56778.67 88888.00 2019-01-15 11:13:36.912 015 11475.66 121.70 56778.65 88888.00 2019-01-15 11:13:37.412 015 11475.80 121.70 56778.59 88888.00 2019-01-15 11:13:37.912 015 11475.83 121.65 56778.51 88888.00 2019-01-15 11:13:38.412 015 11475.81 121.70 56778.52 88888.00 2019-01-15 11:13:38.912 015 11475.85 121.66 56778.51 88888.00 2019-01-15 11:13:39.412 015 11475.83 121.61 56778.51 88888.00 2019-01-15 11:13:39.912 015 11475.78 121.65 56778.54 88888.00 2019-01-15 11:13:40.412 015 11475.83 121.72 56778.57 88888.00 2019-01-15 11:13:40.912 015 11475.85 121.71 56778.53 88888.00 2019-01-15 11:13:41.412 015 11475.79 121.72 56778.54 88888.00 2019-01-15 11:13:41.912 015 11475.88 121.77 56778.52 88888.00 2019-01-15 11:13:42.412 015 11475.88 121.77 56778.47 88888.00 2019-01-15 11:13:42.912 015 11475.80 121.75 56778.42 88888.00 2019-01-15 11:13:43.412 015 11475.87 121.81 56778.38 88888.00 2019-01-15 11:13:43.912 015 11475.87 121.82 56778.33 88888.00 2019-01-15 11:13:44.412 015 11475.85 121.79 56778.33 88888.00 2019-01-15 11:13:44.912 015 11475.95 121.72 56778.34 88888.00 2019-01-15 11:13:45.412 015 11475.92 121.61 56778.32 88888.00 2019-01-15 11:13:45.912 015 11475.94 121.70 56778.27 88888.00 2019-01-15 11:13:46.412 015 11475.99 121.81 56778.29 88888.00 2019-01-15 11:13:46.912 015 11476.00 121.76 56778.23 88888.00 2019-01-15 11:13:47.412 015 11476.02 121.75 56778.28 88888.00 2019-01-15 11:13:47.912 015 11476.07 121.77 56778.28 88888.00 2019-01-15 11:13:48.412 015 11476.01 121.78 56778.26 88888.00 2019-01-15 11:13:48.912 015 11476.01 121.82 56778.21 88888.00 2019-01-15 11:13:49.412 015 11476.10 121.78 56778.20 88888.00 2019-01-15 11:13:49.912 015 11476.08 121.72 56778.15 88888.00 2019-01-15 11:13:50.412 015 11476.16 121.72 56778.15 88888.00 2019-01-15 11:13:50.912 015 11476.16 121.75 56778.11 88888.00 2019-01-15 11:13:51.912 015 11476.21 121.74 56778.11 88888.00 2019-01-15 11:13:52.412 015 11476.23 121.75 56778.01 88888.00 2019-01-15 11:13:52.912 015 11476.21 121.77 56777.97 88888.00 2019-01-15 11:13:53.412 015 11476.21 121.79 56777.95 88888.00 2019-01-15 11:13:53.912 015 11476.18 121.77 56777.94 88888.00 2019-01-15 11:13:54.412 015 11476.18 121.78 56777.95 88888.00 2019-01-15 11:13:54.912 015 11476.28 121.83 56777.91 88888.00 2019-01-15 11:13:55.412 015 11476.23 121.78 56777.94 88888.00 2019-01-15 11:13:55.912 015 11476.20 121.76 56777.91 88888.00 2019-01-15 11:13:56.412 015 11476.22 121.79 56777.91 88888.00 2019-01-15 11:13:56.912 015 11476.21 121.78 56777.90 88888.00 2019-01-15 11:13:57.412 015 11476.25 121.78 56777.91 88888.00 2019-01-15 11:13:57.912 015 11476.32 121.77 56777.87 88888.00 2019-01-15 11:13:58.412 015 11476.32 121.75 56777.81 88888.00 2019-01-15 11:13:58.912 015 11476.32 121.77 56777.81 88888.00 2019-01-15 11:13:59.412 015 11476.36 121.78 56777.81 88888.00 2019-01-15 11:13:59.912 015 11476.31 121.74 56777.77 88888.00 2019-01-15 11:14:00.412 015 11476.35 121.75 56777.80 88888.00 2019-01-15 11:14:00.912 015 11476.37 121.74 56777.77 88888.00 2019-01-15 11:14:01.912 015 11476.38 121.71 56777.76 88888.00 2019-01-15 11:14:02.412 015 11476.49 121.76 56777.82 88888.00 2019-01-15 11:14:02.912 015 11476.41 121.83 56777.81 88888.00 2019-01-15 11:14:03.412 015 11476.36 121.85 56777.78 88888.00 2019-01-15 11:14:03.912 015 11476.48 121.82 56777.78 88888.00 2019-01-15 11:14:04.412 015 11476.43 121.76 56777.75 88888.00 2019-01-15 11:14:04.912 015 11476.42 121.72 56777.74 88888.00 2019-01-15 11:14:05.412 015 11476.44 121.70 56777.70 88888.00 2019-01-15 11:14:05.912 015 11476.39 121.78 56777.70 88888.00 2019-01-15 11:14:06.412 015 11476.43 121.88 56777.68 88888.00 2019-01-15 11:14:06.912 015 11476.41 121.86 56777.62 88888.00 2019-01-15 11:14:07.412 015 11476.37 121.84 56777.61 88888.00 2019-01-15 11:14:07.912 015 11476.50 121.86 56777.56 88888.00 2019-01-15 11:14:08.412 015 11476.52 121.85 56777.63 88888.00 2019-01-15 11:14:08.912 015 11476.39 121.83 56777.66 88888.00 2019-01-15 11:14:09.912 015 11476.46 121.78 56777.66 88888.00 2019-01-15 11:14:10.412 015 11476.44 121.82 56777.63 88888.00 2019-01-15 11:14:10.912 015 11476.52 121.85 56777.62 88888.00 2019-01-15 11:14:11.912 015 11476.44 121.86 56777.55 88888.00 2019-01-15 11:14:12.412 015 11476.46 121.84 56777.48 88888.00 2019-01-15 11:14:12.912 015 11476.43 121.82 56777.44 88888.00 2019-01-15 11:14:13.412 015 11476.50 121.85 56777.49 88888.00 2019-01-15 11:14:13.912 015 11476.53 121.81 56777.50 88888.00 2019-01-15 11:14:14.412 015 11476.50 121.75 56777.49 88888.00 2019-01-15 11:14:14.912 015 11476.46 121.77 56777.52 88888.00 2019-01-15 11:14:15.412 015 11476.49 121.74 56777.51 88888.00 2019-01-15 11:14:15.912 015 11476.44 121.75 56777.53 88888.00 2019-01-15 11:14:16.412 015 11476.48 121.78 56777.49 88888.00 2019-01-15 11:14:16.912 015 11476.50 121.79 56777.49 88888.00 2019-01-15 11:14:17.412 015 11476.44 121.79 56777.46 88888.00 2019-01-15 11:14:17.912 015 11476.51 121.74 56777.44 88888.00 2019-01-15 11:14:18.412 015 11476.57 121.66 56777.45 88888.00 2019-01-15 11:14:18.912 015 11476.49 121.71 56777.44 88888.00 2019-01-15 11:14:19.412 015 11476.50 121.69 56777.39 88888.00 2019-01-15 11:14:19.912 015 11476.52 121.66 56777.37 88888.00 2019-01-15 11:14:20.412 015 11476.51 121.68 56777.34 88888.00 2019-01-15 11:14:20.912 015 11476.56 121.65 56777.36 88888.00 2019-01-15 11:14:21.412 015 11476.52 121.62 56777.37 88888.00 2019-01-15 11:14:21.912 015 11476.45 121.65 56777.37 88888.00 2019-01-15 11:14:22.412 015 11476.51 121.64 56777.34 88888.00 2019-01-15 11:14:22.912 015 11476.50 121.59 56777.32 88888.00 2019-01-15 11:14:23.412 015 11476.51 121.62 56777.23 88888.00 2019-01-15 11:14:23.912 015 11476.59 121.59 56777.17 88888.00 2019-01-15 11:14:24.412 015 11476.55 121.56 56777.17 88888.00 2019-01-15 11:14:24.912 015 11476.53 121.57 56777.17 88888.00 2019-01-15 11:14:25.412 015 11476.60 121.63 56777.14 88888.00 2019-01-15 11:14:25.912 015 11476.56 121.64 56777.14 88888.00 2019-01-15 11:14:26.412 015 11476.50 121.65 56777.16 88888.00 2019-01-15 11:14:26.912 015 11476.53 121.61 56777.14 88888.00 2019-01-15 11:14:27.412 015 11476.44 121.58 56777.10 88888.00 2019-01-15 11:14:27.912 015 11476.49 121.61 56777.07 88888.00 2019-01-15 11:14:28.412 015 11476.59 121.54 56777.03 88888.00 2019-01-15 11:14:28.912 015 11476.50 121.50 56777.03 88888.00 2019-01-15 11:14:29.412 015 11476.50 121.51 56777.00 88888.00 2019-01-15 11:14:29.912 015 11476.56 121.56 56776.98 88888.00 2019-01-15 11:14:30.412 015 11476.49 121.50 56776.93 88888.00 2019-01-15 11:14:30.912 015 11476.58 121.51 56776.94 88888.00 2019-01-15 11:14:31.412 015 11476.58 121.52 56776.93 88888.00 2019-01-15 11:14:31.912 015 11476.52 121.45 56776.86 88888.00 2019-01-15 11:14:32.412 015 11476.58 121.51 56776.85 88888.00 2019-01-15 11:14:33.412 015 11476.53 121.44 56776.84 88888.00 2019-01-15 11:14:33.912 015 11476.56 121.49 56776.85 88888.00 2019-01-15 11:14:34.412 015 11476.57 121.45 56776.79 88888.00 2019-01-15 11:14:34.912 015 11476.53 121.47 56776.78 88888.00 2019-01-15 11:14:35.412 015 11476.60 121.44 56776.75 88888.00 2019-01-15 11:14:35.912 015 11476.55 121.41 56776.79 88888.00 2019-01-15 11:14:36.412 015 11476.62 121.40 56776.75 88888.00 2019-01-15 11:14:36.912 015 11476.66 121.41 56776.72 88888.00 2019-01-15 11:14:37.412 015 11476.53 121.40 56776.76 88888.00 2019-01-15 11:14:37.912 015 11476.57 121.41 56776.80 88888.00 2019-01-15 11:14:38.412 015 11476.63 121.42 56776.78 88888.00 2019-01-15 11:14:38.912 015 11476.58 121.42 56776.80 88888.00 2019-01-15 11:14:39.412 015 11476.60 121.42 56776.82 88888.00 2019-01-15 11:14:39.912 015 11476.65 121.38 56776.82 88888.00 2019-01-15 11:14:40.412 015 11476.58 121.36 56776.81 88888.00 2019-01-15 11:14:40.912 015 11476.52 121.42 56776.86 88888.00 2019-01-15 11:14:41.412 015 11476.65 121.38 56776.78 88888.00 2019-01-15 11:14:41.912 015 11476.63 121.36 56776.69 88888.00 2019-01-15 11:14:42.412 015 11476.59 121.35 56776.62 88888.00 2019-01-15 11:14:43.412 015 11476.51 121.30 56776.60 88888.00 2019-01-15 11:14:43.912 015 11476.55 121.31 56776.61 88888.00 2019-01-15 11:14:44.412 015 11476.59 121.30 56776.66 88888.00 2019-01-15 11:14:44.912 015 11476.51 121.31 56776.63 88888.00 2019-01-15 11:14:45.412 015 11476.62 121.28 56776.65 88888.00 2019-01-15 11:14:45.912 015 11476.63 121.28 56776.65 88888.00 2019-01-15 11:14:46.412 015 11476.58 121.22 56776.66 88888.00 2019-01-15 11:14:46.912 015 11476.59 121.22 56776.66 88888.00 2019-01-15 11:14:47.412 015 11476.56 121.17 56776.63 88888.00 2019-01-15 11:14:47.912 015 11476.51 121.00 56776.69 88888.00 2019-01-15 11:14:48.412 015 11476.57 121.13 56776.68 88888.00 2019-01-15 11:14:48.912 015 11476.57 121.21 56776.66 88888.00 2019-01-15 11:14:49.412 015 11476.56 121.21 56776.61 88888.00 2019-01-15 11:14:49.912 015 11476.59 121.23 56776.63 88888.00 2019-01-15 11:14:50.412 015 11476.51 121.20 56776.63 88888.00 2019-01-15 11:14:50.912 015 11476.44 121.20 56776.55 88888.00 2019-01-15 11:14:51.412 015 11476.51 121.20 56776.61 88888.00 2019-01-15 11:14:51.912 015 11476.52 121.16 56776.66 88888.00 2019-01-15 11:14:52.412 015 11476.50 121.17 56776.66 88888.00 2019-01-15 11:14:52.912 015 11476.48 121.14 56776.59 88888.00 2019-01-15 11:14:53.412 015 11476.44 121.09 56776.66 88888.00 2019-01-15 11:14:53.912 015 11476.44 121.11 56776.71 88888.00 2019-01-15 11:14:54.412 015 11476.53 121.11 56776.67 88888.00 2019-01-15 11:14:54.912 015 11476.46 121.10 56776.63 88888.00 2019-01-15 11:14:55.412 015 11476.52 121.13 56776.63 88888.00 2019-01-15 11:14:55.912 015 11476.59 121.17 56776.63 88888.00 2019-01-15 11:14:56.412 015 11476.51 121.11 56776.65 88888.00 2019-01-15 11:14:56.912 015 11476.42 121.09 56776.63 88888.00 2019-01-15 11:14:57.412 015 11476.49 121.04 56776.62 88888.00 2019-01-15 11:14:57.912 015 11476.43 121.02 56776.68 88888.00 2019-01-15 11:14:58.412 015 11476.43 121.06 56776.74 88888.00 2019-01-15 11:14:58.912 015 11476.52 121.06 56776.69 88888.00 2019-01-15 11:14:59.412 015 11476.43 121.07 56776.66 88888.00 2019-01-15 11:14:59.912 015 11476.45 121.06 56776.72 88888.00 2019-01-15 11:15:00.412 015 11476.46 121.07 56776.74 88888.00 2019-01-15 11:15:00.912 015 11476.44 121.08 56776.71 88888.00 2019-01-15 11:15:01.412 015 11476.51 121.06 56776.69 88888.00 2019-01-15 11:15:01.912 015 11476.45 121.07 56776.72 88888.00 2019-01-15 11:15:02.412 015 11476.44 121.09 56776.72 88888.00 2019-01-15 11:15:02.912 015 11476.46 121.09 56776.67 88888.00 2019-01-15 11:15:03.412 015 11476.43 121.04 56776.68 88888.00 2019-01-15 11:15:03.912 015 11476.39 121.09 56776.65 88888.00 2019-01-15 11:15:04.912 015 11476.38 121.02 56776.73 88888.00 2019-01-15 11:15:05.412 015 11476.35 121.00 56776.79 88888.00 2019-01-15 11:15:05.912 015 11476.43 121.06 56776.75 88888.00 2019-01-15 11:15:06.412 015 11476.35 121.01 56776.78 88888.00 2019-01-15 11:15:06.912 015 11476.34 121.01 56776.72 88888.00 2019-01-15 11:15:07.412 015 11476.39 121.02 56776.73 88888.00 2019-01-15 11:15:07.912 015 11476.31 120.95 56776.71 88888.00 2019-01-15 11:15:08.412 015 11476.30 120.97 56776.73 88888.00 2019-01-15 11:15:08.912 015 11476.36 120.98 56776.71 88888.00 2019-01-15 11:15:09.412 015 11476.32 120.97 56776.72 88888.00 2019-01-15 11:15:09.912 015 11476.37 120.94 56776.72 88888.00 2019-01-15 11:15:10.412 015 11476.42 120.89 56776.69 88888.00 2019-01-15 11:15:10.912 015 11476.35 120.86 56776.66 88888.00 2019-01-15 11:15:11.412 015 11476.32 120.91 56776.67 88888.00 2019-01-15 11:15:11.912 015 11476.36 120.88 56776.69 88888.00 2019-01-15 11:15:12.412 015 11476.25 120.88 56776.71 88888.00 2019-01-15 11:15:12.912 015 11476.32 120.91 56776.71 88888.00 2019-01-15 11:15:13.412 015 11476.37 120.88 56776.69 88888.00 2019-01-15 11:15:13.912 015 11476.28 120.94 56776.66 88888.00 2019-01-15 11:15:14.412 015 11476.32 120.98 56776.69 88888.00 2019-01-15 11:15:14.912 015 11476.29 120.95 56776.60 88888.00 2019-01-15 11:15:15.412 015 11476.27 120.95 56776.56 88888.00 2019-01-15 11:15:15.912 015 11476.38 120.94 56776.62 88888.00 2019-01-15 11:15:16.412 015 11476.37 120.90 56776.60 88888.00 2019-01-15 11:15:16.912 015 11476.35 120.96 56776.63 88888.00 2019-01-15 11:15:17.412 015 11476.37 120.90 56776.68 88888.00 2019-01-15 11:15:17.912 015 11476.27 120.89 56776.61 88888.00 2019-01-15 11:15:18.412 015 11476.24 120.96 56776.59 88888.00 2019-01-15 11:15:18.912 015 11476.27 121.00 56776.62 88888.00 2019-01-15 11:15:19.412 015 11476.24 120.96 56776.65 88888.00 2019-01-15 11:15:19.912 015 11476.31 120.98 56776.61 88888.00 2019-01-15 11:15:20.412 015 11476.38 120.97 56776.60 88888.00 2019-01-15 11:15:20.912 015 11476.35 120.93 56776.62 88888.00 2019-01-15 11:15:21.412 015 11476.34 120.91 56776.61 88888.00 2019-01-15 11:15:21.912 015 11476.37 120.87 56776.63 88888.00 2019-01-15 11:15:22.912 015 11476.37 120.86 56776.63 88888.00 2019-01-15 11:15:23.412 015 11476.39 120.80 56776.60 88888.00 2019-01-15 11:15:23.912 015 11476.31 120.82 56776.61 88888.00 2019-01-15 11:15:24.412 015 11476.35 120.90 56776.60 88888.00 2019-01-15 11:15:24.912 015 11476.35 120.84 56776.55 88888.00 2019-01-15 11:15:25.412 015 11476.35 120.82 56776.58 88888.00 2019-01-15 11:15:25.912 015 11476.39 120.86 56776.61 88888.00 2019-01-15 11:15:26.412 015 11476.35 120.81 56776.59 88888.00 2019-01-15 11:15:26.912 015 11476.31 120.80 56776.61 88888.00 2019-01-15 11:15:27.412 015 11476.44 120.76 56776.62 88888.00 2019-01-15 11:15:27.912 015 11476.39 120.76 56776.65 88888.00 2019-01-15 11:15:28.412 015 11476.32 120.79 56776.60 88888.00 2019-01-15 11:15:28.912 015 11476.38 120.81 56776.62 88888.00 2019-01-15 11:15:29.412 015 11476.42 120.74 56776.60 88888.00 2019-01-15 11:15:29.912 015 11476.37 120.74 56776.63 88888.00 2019-01-15 11:15:30.412 015 11476.36 120.75 56776.69 88888.00 2019-01-15 11:15:30.912 015 11476.35 120.79 56776.63 88888.00 2019-01-15 11:15:31.412 015 11476.35 120.80 56776.68 88888.00 2019-01-15 11:15:31.912 015 11476.41 120.76 56776.68 88888.00 2019-01-15 11:15:32.412 015 11476.37 120.74 56776.69 88888.00 2019-01-15 11:15:32.912 015 11476.39 120.72 56776.67 88888.00 2019-01-15 11:15:33.412 015 11476.41 120.72 56776.67 88888.00 2019-01-15 11:15:33.912 015 11476.29 120.73 56776.60 88888.00 2019-01-15 11:15:34.412 015 11476.37 120.72 56776.58 88888.00 2019-01-15 11:15:34.912 015 11476.39 120.69 56776.63 88888.00 2019-01-15 11:15:35.412 015 11476.35 120.68 56776.63 88888.00 2019-01-15 11:15:36.412 015 11476.31 120.70 56776.67 88888.00 2019-01-15 11:15:36.912 015 11476.23 120.72 56776.65 88888.00 2019-01-15 11:15:37.412 015 11476.28 120.70 56776.65 88888.00 2019-01-15 11:15:37.912 015 11476.30 120.69 56776.62 88888.00 2019-01-15 11:15:38.412 015 11476.28 120.75 56776.63 88888.00 2019-01-15 11:15:38.912 015 11476.28 120.82 56776.67 88888.00 2019-01-15 11:15:39.412 015 11476.21 120.81 56776.63 88888.00 2019-01-15 11:15:39.912 015 11476.16 120.81 56776.65 88888.00 2019-01-15 11:15:40.412 015 11476.18 120.79 56776.67 88888.00 2019-01-15 11:15:40.912 015 11476.14 120.76 56776.71 88888.00 2019-01-15 11:15:41.413 015 11476.11 120.80 56776.69 88888.00 2019-01-15 11:15:41.913 015 11476.13 120.84 56776.71 88888.00 2019-01-15 11:15:42.413 015 11476.07 120.87 56776.75 88888.00 2019-01-15 11:15:42.913 015 11476.07 120.91 56776.80 88888.00 2019-01-15 11:15:43.413 015 11476.16 120.88 56776.79 88888.00 2019-01-15 11:15:43.913 015 11476.08 120.91 56776.79 88888.00 2019-01-15 11:15:44.413 015 11476.00 120.96 56776.80 88888.00 2019-01-15 11:15:44.913 015 11476.08 120.98 56776.79 88888.00 2019-01-15 11:15:45.413 015 11476.00 120.97 56776.79 88888.00 2019-01-15 11:15:46.413 015 11475.99 120.94 56776.76 88888.00 2019-01-15 11:15:46.913 015 11475.88 120.98 56776.72 88888.00 2019-01-15 11:15:47.413 015 11475.88 121.03 56776.80 88888.00 2019-01-15 11:15:47.913 015 11475.94 121.07 56776.85 88888.00 2019-01-15 11:15:48.413 015 11475.86 121.07 56776.86 88888.00 2019-01-15 11:15:48.913 015 11475.92 121.13 56776.89 88888.00 2019-01-15 11:15:49.413 015 11475.92 121.13 56776.87 88888.00 2019-01-15 11:15:49.913 015 11475.82 121.03 56776.89 88888.00 2019-01-15 11:15:50.413 015 11475.88 121.03 56776.93 88888.00 2019-01-15 11:15:50.913 015 11475.88 121.02 56776.88 88888.00 2019-01-15 11:15:51.413 015 11475.81 121.06 56776.92 88888.00 2019-01-15 11:15:51.913 015 11475.88 121.11 56776.91 88888.00 2019-01-15 11:15:52.413 015 11475.90 121.06 56776.92 88888.00 2019-01-15 11:15:52.913 015 11475.85 121.04 56776.85 88888.00 2019-01-15 11:15:53.413 015 11475.88 121.06 56776.79 88888.00 2019-01-15 11:15:53.913 015 11475.86 121.02 56776.78 88888.00 2019-01-15 11:15:54.413 015 11475.85 121.01 56776.79 88888.00 2019-01-15 11:15:54.913 015 11475.94 121.04 56776.80 88888.00 2019-01-15 11:15:55.413 015 11475.86 120.97 56776.79 88888.00 2019-01-15 11:15:55.913 015 11475.81 120.97 56776.80 88888.00 2019-01-15 11:15:56.413 015 11475.88 120.95 56776.76 88888.00 2019-01-15 11:15:56.913 015 11475.85 120.94 56776.74 88888.00 2019-01-15 11:15:57.413 015 11475.83 120.90 56776.76 88888.00 2019-01-15 11:15:57.913 015 11475.86 120.88 56776.76 88888.00 2019-01-15 11:15:58.413 015 11475.86 120.94 56776.73 88888.00 2019-01-15 11:15:58.913 015 11475.92 120.97 56776.71 88888.00 2019-01-15 11:15:59.413 015 11475.94 120.95 56776.75 88888.00 2019-01-15 11:15:59.913 015 11475.88 120.96 56776.75 88888.00 2019-01-15 11:16:00.413 015 11475.88 120.96 56776.74 88888.00 2019-01-15 11:16:00.913 015 11475.92 120.97 56776.74 88888.00 2019-01-15 11:16:01.413 015 11475.79 121.00 56776.74 88888.00 2019-01-15 11:16:01.913 015 11475.82 120.96 56776.69 88888.00 2019-01-15 11:16:02.413 015 11475.83 120.95 56776.72 88888.00 2019-01-15 11:16:02.913 015 11475.81 120.97 56776.71 88888.00 2019-01-15 11:16:03.413 015 11475.85 120.91 56776.78 88888.00 2019-01-15 11:16:03.913 015 11475.82 120.82 56776.71 88888.00 2019-01-15 11:16:04.413 015 11475.83 120.84 56776.66 88888.00 2019-01-15 11:16:04.913 015 11475.87 120.88 56776.69 88888.00 2019-01-15 11:16:05.413 015 11475.79 120.87 56776.73 88888.00 2019-01-15 11:16:05.913 015 11475.82 120.79 56776.76 88888.00 2019-01-15 11:16:06.413 015 11475.87 120.76 56776.72 88888.00 2019-01-15 11:16:06.913 015 11475.85 120.76 56776.66 88888.00 2019-01-15 11:16:07.413 015 11475.73 120.76 56776.65 88888.00 2019-01-15 11:16:07.913 015 11475.82 120.76 56776.67 88888.00 2019-01-15 11:16:08.413 015 11475.78 120.81 56776.69 88888.00 2019-01-15 11:16:08.913 015 11475.75 120.83 56776.79 88888.00 2019-01-15 11:16:09.413 015 11475.85 120.76 56776.79 88888.00 2019-01-15 11:16:09.913 015 11475.79 120.75 56776.78 88888.00 2019-01-15 11:16:10.413 015 11475.75 120.75 56776.75 88888.00 2019-01-15 11:16:10.913 015 11475.79 120.72 56776.69 88888.00 2019-01-15 11:16:11.413 015 11475.76 120.69 56776.74 88888.00 2019-01-15 11:16:11.913 015 11475.78 120.69 56776.74 88888.00 2019-01-15 11:16:12.413 015 11475.76 120.67 56776.71 88888.00 2019-01-15 11:16:12.913 015 11475.71 120.64 56776.68 88888.00 2019-01-15 11:16:13.413 015 11475.79 120.66 56776.67 88888.00 2019-01-15 11:16:13.913 015 11475.85 120.67 56776.73 88888.00 2019-01-15 11:16:14.413 015 11475.79 120.66 56776.75 88888.00 2019-01-15 11:16:14.913 015 11475.83 120.63 56776.79 88888.00 2019-01-15 11:16:15.413 015 11475.83 120.56 56776.76 88888.00 2019-01-15 11:16:15.913 015 11475.76 120.60 56776.73 88888.00 2019-01-15 11:16:16.413 015 11475.85 120.55 56776.74 88888.00 2019-01-15 11:16:16.913 015 11475.82 120.50 56776.75 88888.00 2019-01-15 11:16:18.413 015 11475.78 120.47 56776.86 88888.00 2019-01-15 11:16:18.913 015 11475.78 120.49 56776.85 88888.00 2019-01-15 11:16:19.413 015 11475.88 120.42 56776.85 88888.00 2019-01-15 11:16:19.913 015 11475.85 120.40 56776.85 88888.00 2019-01-15 11:16:20.413 015 11475.80 120.41 56776.86 88888.00 2019-01-15 11:16:20.913 015 11475.81 120.40 56776.86 88888.00 2019-01-15 11:16:21.413 015 11475.71 120.42 56776.88 88888.00 2019-01-15 11:16:21.913 015 11475.79 120.47 56776.91 88888.00 2019-01-15 11:16:22.413 015 11475.82 120.62 56776.92 88888.00 2019-01-15 11:16:22.913 015 11475.74 120.62 56776.91 88888.00 2019-01-15 11:16:23.413 015 11475.82 120.61 56776.92 88888.00 2019-01-15 11:16:23.913 015 11475.80 120.47 56776.93 88888.00 2019-01-15 11:16:24.413 015 11475.74 120.43 56777.01 88888.00 2019-01-15 11:16:24.913 015 11475.74 120.48 56777.04 88888.00 2019-01-15 11:16:25.413 015 11475.76 120.45 56777.03 88888.00 2019-01-15 11:16:25.913 015 11475.69 120.43 56777.03 88888.00 2019-01-15 11:16:26.413 015 11475.73 120.45 56777.06 88888.00 2019-01-15 11:16:26.913 015 11475.72 120.40 56777.07 88888.00 2019-01-15 11:16:27.913 015 11475.72 120.46 56777.08 88888.00 2019-01-15 11:16:28.413 015 11475.78 120.39 56777.08 88888.00 2019-01-15 11:16:28.913 015 11475.75 120.40 56777.12 88888.00 2019-01-15 11:16:29.413 015 11475.80 120.41 56777.17 88888.00 2019-01-15 11:16:29.913 015 11475.74 120.39 56777.23 88888.00 2019-01-15 11:16:30.413 015 11475.68 120.39 56777.19 88888.00 2019-01-15 11:16:30.913 015 11475.74 120.39 56777.17 88888.00 2019-01-15 11:16:31.413 015 11475.68 120.39 56777.14 88888.00 2019-01-15 11:16:31.913 015 11475.71 120.40 56777.18 88888.00 2019-01-15 11:16:32.413 015 11475.80 120.40 56777.19 88888.00 2019-01-15 11:16:32.913 015 11475.76 120.39 56777.20 88888.00 2019-01-15 11:16:33.413 015 11475.76 120.39 56777.19 88888.00 2019-01-15 11:16:33.913 015 11475.88 120.39 56777.18 88888.00 2019-01-15 11:16:34.413 015 11475.86 120.41 56777.18 88888.00 2019-01-15 11:16:34.913 015 11475.83 120.40 56777.17 88888.00 2019-01-15 11:16:35.413 015 11475.89 120.36 56777.18 88888.00 2019-01-15 11:16:35.913 015 11475.79 120.35 56777.17 88888.00 2019-01-15 11:16:36.413 015 11475.82 120.35 56777.12 88888.00 2019-01-15 11:16:36.913 015 11475.88 120.33 56777.13 88888.00 2019-01-15 11:16:37.413 015 11475.79 120.33 56777.16 88888.00 2019-01-15 11:16:37.913 015 11475.86 120.34 56777.18 88888.00 2019-01-15 11:16:38.413 015 11475.87 120.35 56777.13 88888.00 2019-01-15 11:16:38.913 015 11475.69 120.33 56777.14 88888.00 2019-01-15 11:16:39.413 015 11475.74 120.36 56777.14 88888.00 2019-01-15 11:16:39.913 015 11475.82 120.29 56777.10 88888.00 2019-01-15 11:16:40.413 015 11475.82 120.32 56777.10 88888.00 2019-01-15 11:16:40.913 015 11475.86 120.35 56777.01 88888.00 2019-01-15 11:16:41.413 015 11475.86 120.34 56777.00 88888.00 2019-01-15 11:16:41.913 015 11475.80 120.33 56777.01 88888.00 2019-01-15 11:16:42.413 015 11475.86 120.32 56777.01 88888.00 2019-01-15 11:16:42.913 015 11475.88 120.27 56777.04 88888.00 2019-01-15 11:16:43.413 015 11475.87 120.28 56777.00 88888.00 2019-01-15 11:16:43.913 015 11475.95 120.25 56776.99 88888.00 2019-01-15 11:16:44.413 015 11475.94 120.23 56776.99 88888.00 2019-01-15 11:16:44.913 015 11475.88 120.34 56776.92 88888.00 2019-01-15 11:16:45.913 015 11475.85 120.32 56776.98 88888.00 2019-01-15 11:16:46.413 015 11475.85 120.28 56776.93 88888.00 2019-01-15 11:16:46.913 015 11475.90 120.29 56776.91 88888.00 2019-01-15 11:16:47.413 015 11475.88 120.27 56776.93 88888.00 2019-01-15 11:16:47.913 015 11475.90 120.27 56776.93 88888.00 2019-01-15 11:16:48.413 015 11475.99 120.20 56776.97 88888.00 2019-01-15 11:16:48.913 015 11475.86 120.14 56776.99 88888.00 2019-01-15 11:16:49.413 015 11475.82 120.16 56776.95 88888.00 2019-01-15 11:16:49.913 015 11475.90 120.13 56776.89 88888.00 2019-01-15 11:16:50.413 015 11475.87 120.09 56776.92 88888.00 2019-01-15 11:16:50.913 015 11475.90 120.12 56776.94 88888.00 2019-01-15 11:16:51.413 015 11475.95 120.07 56776.88 88888.00 2019-01-15 11:16:51.913 015 11475.89 120.04 56776.89 88888.00 2019-01-15 11:16:52.413 015 11475.89 120.08 56776.91 88888.00 2019-01-15 11:16:52.913 015 11475.96 120.05 56776.87 88888.00 2019-01-15 11:16:53.413 015 11475.90 120.07 56776.85 88888.00 2019-01-15 11:16:53.913 015 11475.95 120.09 56776.82 88888.00 2019-01-15 11:16:54.413 015 11476.00 120.08 56776.81 88888.00 2019-01-15 11:16:54.913 015 11475.94 120.08 56776.81 88888.00 2019-01-15 11:16:55.413 015 11475.97 120.11 56776.84 88888.00 2019-01-15 11:16:55.913 015 11475.96 120.06 56776.79 88888.00 2019-01-15 11:16:56.413 015 11475.87 120.04 56776.71 88888.00 2019-01-15 11:16:56.913 015 11475.93 120.15 56776.67 88888.00 2019-01-15 11:16:57.413 015 11475.95 120.11 56776.63 88888.00 2019-01-15 11:16:57.913 015 11475.92 120.09 56776.60 88888.00 2019-01-15 11:16:58.413 015 11475.97 120.09 56776.60 88888.00 2019-01-15 11:16:58.913 015 11475.94 120.04 56776.59 88888.00 2019-01-15 11:16:59.413 015 11475.95 120.01 56776.59 88888.00 2019-01-15 11:16:59.913 015 11476.04 120.01 56776.66 88888.00 2019-01-15 11:17:00.413 015 11476.06 119.95 56776.55 88888.00 2019-01-15 11:17:00.913 015 11476.01 119.91 56776.49 88888.00 2019-01-15 11:17:01.413 015 11476.11 119.95 56776.46 88888.00 2019-01-15 11:17:01.913 015 11476.04 119.95 56776.43 88888.00 2019-01-15 11:17:02.413 015 11476.04 119.92 56776.35 88888.00 2019-01-15 11:17:02.913 015 11476.16 119.85 56776.28 88888.00 2019-01-15 11:17:03.413 015 11476.11 119.78 56776.26 88888.00 2019-01-15 11:17:03.913 015 11476.17 119.78 56776.34 88888.00 2019-01-15 11:17:04.413 015 11476.23 119.74 56776.31 88888.00 2019-01-15 11:17:04.913 015 11476.15 119.74 56776.26 88888.00 2019-01-15 11:17:05.413 015 11476.16 119.74 56776.23 88888.00 2019-01-15 11:17:05.913 015 11476.24 119.75 56776.22 88888.00 2019-01-15 11:17:06.413 015 11476.17 119.72 56776.22 88888.00 2019-01-15 11:17:06.913 015 11476.25 119.71 56776.22 88888.00 2019-01-15 11:17:07.413 015 11476.34 119.61 56776.16 88888.00 2019-01-15 11:17:07.913 015 11476.30 119.62 56776.09 88888.00 2019-01-15 11:17:08.413 015 11476.35 119.57 56776.07 88888.00 2019-01-15 11:17:09.413 015 11476.34 119.46 56776.09 88888.00 2019-01-15 11:17:09.913 015 11476.42 119.44 56776.05 88888.00 2019-01-15 11:17:10.413 015 11476.48 119.39 56775.97 88888.00 2019-01-15 11:17:10.913 015 11476.38 119.40 56775.92 88888.00 2019-01-15 11:17:11.413 015 11476.43 119.45 56775.91 88888.00 2019-01-15 11:17:11.913 015 11476.39 119.45 56775.92 88888.00 2019-01-15 11:17:12.413 015 11476.39 119.37 56775.89 88888.00 2019-01-15 11:17:12.913 015 11476.48 119.27 56775.88 88888.00 2019-01-15 11:17:13.413 015 11476.45 119.23 56775.83 88888.00 2019-01-15 11:17:13.913 015 11476.42 119.21 56775.83 88888.00 2019-01-15 11:17:14.413 015 11476.46 119.25 56775.78 88888.00 2019-01-15 11:17:14.913 015 11476.42 119.26 56775.75 88888.00 2019-01-15 11:17:15.413 015 11476.38 119.31 56775.72 88888.00 2019-01-15 11:17:15.913 015 11476.42 119.30 56775.75 88888.00 2019-01-15 11:17:16.413 015 11476.37 119.24 56775.75 88888.00 2019-01-15 11:17:16.913 015 11476.37 119.21 56775.69 88888.00 2019-01-15 11:17:17.413 015 11476.44 119.19 56775.62 88888.00 2019-01-15 11:17:17.913 015 11476.41 119.17 56775.63 88888.00 2019-01-15 11:17:18.413 015 11476.39 119.19 56775.57 88888.00 2019-01-15 11:17:18.913 015 11476.48 119.10 56775.52 88888.00 2019-01-15 11:17:19.413 015 11476.42 119.10 56775.53 88888.00 2019-01-15 11:17:19.913 015 11476.46 119.13 56775.53 88888.00 2019-01-15 11:17:20.413 015 11476.48 119.12 56775.49 88888.00 2019-01-15 11:17:20.913 015 11476.41 119.14 56775.45 88888.00 2019-01-15 11:17:21.413 015 11476.41 119.09 56775.43 88888.00 2019-01-15 11:17:21.913 015 11476.38 119.04 56775.37 88888.00 2019-01-15 11:17:22.413 015 11476.37 119.06 56775.35 88888.00 2019-01-15 11:17:22.913 015 11476.46 119.04 56775.41 88888.00 2019-01-15 11:17:23.413 015 11476.43 118.99 56775.38 88888.00 2019-01-15 11:17:23.913 015 11476.38 118.97 56775.32 88888.00 2019-01-15 11:17:24.413 015 11476.42 118.97 56775.26 88888.00 2019-01-15 11:17:24.913 015 11476.38 118.97 56775.27 88888.00 2019-01-15 11:17:25.413 015 11476.34 118.93 56775.28 88888.00 2019-01-15 11:17:25.913 015 11476.38 118.94 56775.24 88888.00 2019-01-15 11:17:26.413 015 11476.34 118.90 56775.28 88888.00 2019-01-15 11:17:26.913 015 11476.35 118.93 56775.31 88888.00 2019-01-15 11:17:27.413 015 11476.31 118.92 56775.25 88888.00 2019-01-15 11:17:27.913 015 11476.25 118.89 56775.22 88888.00 2019-01-15 11:17:28.413 015 11476.32 118.89 56775.22 88888.00 2019-01-15 11:17:28.913 015 11476.38 118.80 56775.20 88888.00 2019-01-15 11:17:29.413 015 11476.31 118.79 56775.18 88888.00 2019-01-15 11:17:29.913 015 11476.32 118.87 56775.13 88888.00 2019-01-15 11:17:30.413 015 11476.32 118.87 56775.07 88888.00 2019-01-15 11:17:30.913 015 11476.23 118.87 56775.08 88888.00 2019-01-15 11:17:31.413 015 11476.23 118.85 56775.18 88888.00 2019-01-15 11:17:31.913 015 11476.25 118.76 56775.17 88888.00 2019-01-15 11:17:32.413 015 11476.24 118.71 56775.18 88888.00 2019-01-15 11:17:32.913 015 11476.24 118.68 56775.19 88888.00 2019-01-15 11:17:33.413 015 11476.30 118.69 56775.19 88888.00 2019-01-15 11:17:33.913 015 11476.18 118.66 56775.18 88888.00 2019-01-15 11:17:34.413 015 11476.21 118.64 56775.20 88888.00 2019-01-15 11:17:34.913 015 11476.23 118.62 56775.18 88888.00 2019-01-15 11:17:35.413 015 11476.16 118.58 56775.19 88888.00 2019-01-15 11:17:35.913 015 11476.23 118.59 56775.13 88888.00 2019-01-15 11:17:36.413 015 11476.21 118.60 56775.12 88888.00 2019-01-15 11:17:36.913 015 11476.07 118.57 56775.12 88888.00 2019-01-15 11:17:37.413 015 11476.14 118.52 56775.18 88888.00 2019-01-15 11:17:37.913 015 11476.16 118.45 56775.17 88888.00 2019-01-15 11:17:38.413 015 11476.16 118.48 56775.13 88888.00 2019-01-15 11:17:38.913 015 11476.17 118.46 56775.14 88888.00 2019-01-15 11:17:39.413 015 11476.11 118.43 56775.11 88888.00 2019-01-15 11:17:39.913 015 11476.13 118.48 56775.05 88888.00 2019-01-15 11:17:40.413 015 11476.16 118.48 56775.01 88888.00 2019-01-15 11:17:40.913 015 11476.06 118.41 56775.06 88888.00 2019-01-15 11:17:41.413 015 11476.10 118.43 56775.12 88888.00 2019-01-15 11:17:41.913 015 11476.16 118.45 56775.14 88888.00 2019-01-15 11:17:42.413 015 11476.10 118.44 56775.11 88888.00 2019-01-15 11:17:42.913 015 11476.07 118.46 56775.13 88888.00 2019-01-15 11:17:43.413 015 11476.06 118.46 56775.12 88888.00 2019-01-15 11:17:43.913 015 11476.00 118.49 56775.13 88888.00 2019-01-15 11:17:44.413 015 11476.06 118.46 56775.20 88888.00 2019-01-15 11:17:44.913 015 11476.07 118.42 56775.21 88888.00 2019-01-15 11:17:45.413 015 11476.02 118.44 56775.19 88888.00 2019-01-15 11:17:45.913 015 11475.99 118.45 56775.22 88888.00 2019-01-15 11:17:46.413 015 11475.96 118.37 56775.22 88888.00 2019-01-15 11:17:46.913 015 11475.88 118.37 56775.25 88888.00 2019-01-15 11:17:47.413 015 11475.94 118.39 56775.28 88888.00 2019-01-15 11:17:47.913 015 11475.92 118.29 56775.24 88888.00 2019-01-15 11:17:48.413 015 11475.87 118.19 56775.18 88888.00 2019-01-15 11:17:48.913 015 11475.92 118.21 56775.19 88888.00 2019-01-15 11:17:49.413 015 11475.88 118.15 56775.21 88888.00 2019-01-15 11:17:49.913 015 11475.80 118.15 56775.19 88888.00 2019-01-15 11:17:50.913 015 11475.82 118.16 56775.17 88888.00 2019-01-15 11:17:51.413 015 11475.76 118.16 56775.18 88888.00 2019-01-15 11:17:51.913 015 11475.83 118.14 56775.24 88888.00 2019-01-15 11:17:52.413 015 11475.82 118.12 56775.30 88888.00 2019-01-15 11:17:52.913 015 11475.82 118.12 56775.24 88888.00 2019-01-15 11:17:53.413 015 11475.90 118.10 56775.21 88888.00 2019-01-15 11:17:53.913 015 11475.82 118.10 56775.17 88888.00 2019-01-15 11:17:54.413 015 11475.78 118.16 56775.22 88888.00 2019-01-15 11:17:54.913 015 11475.83 118.15 56775.21 88888.00 2019-01-15 11:17:55.413 015 11475.79 118.04 56775.20 88888.00 2019-01-15 11:17:55.913 015 11475.75 118.04 56775.22 88888.00 2019-01-15 11:17:56.413 015 11475.76 118.05 56775.20 88888.00 2019-01-15 11:17:56.913 015 11475.69 118.02 56775.21 88888.00 2019-01-15 11:17:57.413 015 11475.69 117.98 56775.20 88888.00 2019-01-15 11:17:57.913 015 11475.76 118.00 56775.26 88888.00 2019-01-15 11:17:58.413 015 11475.71 117.92 56775.25 88888.00 2019-01-15 11:17:58.913 015 11475.72 117.90 56775.25 88888.00 2019-01-15 11:17:59.413 015 11475.75 117.88 56775.25 88888.00 2019-01-15 11:17:59.913 015 11475.62 117.85 56775.31 88888.00 2019-01-15 11:18:00.904 015 11475.79 117.85 56775.34 88888.00 2019-01-15 11:18:01.404 015 11475.68 117.80 56775.39 88888.00 2019-01-15 11:18:01.904 015 11475.69 117.87 56775.40 88888.00 2019-01-15 11:18:02.404 015 11475.72 117.88 56775.46 88888.00 2019-01-15 11:18:02.904 015 11475.60 117.83 56775.47 88888.00 2019-01-15 11:18:03.404 015 11475.57 117.88 56775.50 88888.00 2019-01-15 11:18:03.904 015 11475.55 117.83 56775.52 88888.00 2019-01-15 11:18:04.404 015 11475.47 117.85 56775.56 88888.00 2019-01-15 11:18:04.904 015 11475.57 117.85 56775.53 88888.00 2019-01-15 11:18:05.404 015 11475.57 117.84 56775.54 88888.00 2019-01-15 11:18:05.904 015 11475.46 117.89 56775.58 88888.00 2019-01-15 11:18:06.404 015 11475.52 117.92 56775.58 88888.00 2019-01-15 11:18:06.904 015 11475.51 117.95 56775.60 88888.00 2019-01-15 11:18:07.404 015 11475.46 117.95 56775.65 88888.00 2019-01-15 11:18:07.904 015 11475.52 117.90 56775.69 88888.00 2019-01-15 11:18:08.404 015 11475.45 117.82 56775.70 88888.00 2019-01-15 11:18:08.904 015 11475.46 117.81 56775.71 88888.00 2019-01-15 11:18:09.404 015 11475.45 117.85 56775.72 88888.00 2019-01-15 11:18:09.904 015 11475.35 117.87 56775.72 88888.00 2019-01-15 11:18:10.904 015 11475.42 117.81 56775.82 88888.00 2019-01-15 11:18:11.404 015 11475.30 117.76 56775.86 88888.00 2019-01-15 11:18:11.904 015 11475.24 117.78 56775.92 88888.00 2019-01-15 11:18:12.404 015 11475.28 117.82 56775.90 88888.00 2019-01-15 11:18:12.904 015 11475.20 117.71 56775.92 88888.00 2019-01-15 11:18:13.404 015 11475.20 117.71 56776.02 88888.00 2019-01-15 11:18:13.904 015 11475.31 117.67 56776.04 88888.00 2019-01-15 11:18:14.404 015 11475.19 117.63 56776.08 88888.00 2019-01-15 11:18:14.904 015 11475.18 117.68 56776.11 88888.00 2019-01-15 11:18:15.404 015 11475.18 117.69 56776.15 88888.00 2019-01-15 11:18:15.904 015 11475.12 117.69 56776.17 88888.00 2019-01-15 11:18:16.404 015 11475.14 117.76 56776.27 88888.00 2019-01-15 11:18:16.904 015 11475.17 117.75 56776.28 88888.00 2019-01-15 11:18:17.404 015 11475.09 117.77 56776.33 88888.00 2019-01-15 11:18:17.904 015 11475.07 117.78 56776.35 88888.00 2019-01-15 11:18:18.404 015 11475.07 117.71 56776.41 88888.00 2019-01-15 11:18:18.904 015 11474.99 117.64 56776.50 88888.00 2019-01-15 11:18:19.404 015 11475.03 117.64 56776.54 88888.00 2019-01-15 11:18:19.904 015 11475.02 117.63 56776.52 88888.00 2019-01-15 11:18:20.904 015 11474.97 117.61 56776.56 88888.00 2019-01-15 11:18:21.404 015 11474.96 117.62 56776.62 88888.00 2019-01-15 11:18:21.904 015 11474.89 117.69 56776.66 88888.00 2019-01-15 11:18:22.404 015 11474.99 117.68 56776.69 88888.00 2019-01-15 11:18:22.904 015 11474.96 117.66 56776.71 88888.00 2019-01-15 11:18:23.404 015 11474.93 117.69 56776.73 88888.00 2019-01-15 11:18:23.904 015 11474.99 117.68 56776.74 88888.00 2019-01-15 11:18:24.404 015 11474.96 117.64 56776.80 88888.00 2019-01-15 11:18:24.904 015 11474.86 117.67 56776.91 88888.00 2019-01-15 11:18:25.404 015 11474.89 117.71 56776.93 88888.00 2019-01-15 11:18:25.904 015 11474.85 117.78 56776.93 88888.00 2019-01-15 11:18:26.404 015 11474.79 117.83 56776.94 88888.00 2019-01-15 11:18:26.904 015 11474.83 117.77 56776.98 88888.00 2019-01-15 11:18:27.404 015 11474.78 117.73 56777.05 88888.00 2019-01-15 11:18:27.904 015 11474.79 117.74 56777.06 88888.00 2019-01-15 11:18:28.404 015 11474.82 117.70 56777.07 88888.00 2019-01-15 11:18:28.904 015 11474.75 117.67 56777.13 88888.00 2019-01-15 11:18:29.404 015 11474.77 117.71 56777.12 88888.00 2019-01-15 11:18:29.904 015 11474.86 117.73 56777.17 88888.00 2019-01-15 11:18:30.404 015 11474.76 117.70 56777.24 88888.00 2019-01-15 11:18:30.904 015 11474.79 117.75 56777.27 88888.00 2019-01-15 11:18:31.404 015 11474.82 117.75 56777.30 88888.00 2019-01-15 11:18:31.904 015 11474.74 117.74 56777.36 88888.00 2019-01-15 11:18:32.404 015 11474.72 117.77 56777.38 88888.00 2019-01-15 11:18:32.904 015 11474.75 117.71 56777.42 88888.00 2019-01-15 11:18:33.404 015 11474.65 117.74 56777.45 88888.00 2019-01-15 11:18:33.904 015 11474.69 117.77 56777.51 88888.00 2019-01-15 11:18:34.404 015 11474.75 117.76 56777.55 88888.00 2019-01-15 11:18:34.904 015 11474.68 117.76 56777.51 88888.00 2019-01-15 11:18:35.404 015 11474.69 117.82 56777.53 88888.00 2019-01-15 11:18:35.904 015 11474.70 117.83 56777.56 88888.00 2019-01-15 11:18:36.404 015 11474.64 117.84 56777.65 88888.00 2019-01-15 11:18:36.904 015 11474.70 117.81 56777.75 88888.00 2019-01-15 11:18:37.404 015 11474.67 117.80 56777.80 88888.00 2019-01-15 11:18:37.904 015 11474.63 117.83 56777.80 88888.00 2019-01-15 11:18:38.404 015 11474.63 117.95 56777.88 88888.00 2019-01-15 11:18:38.904 015 11474.60 117.94 56777.94 88888.00 2019-01-15 11:18:39.404 015 11474.56 117.92 56777.98 88888.00 2019-01-15 11:18:39.904 015 11474.60 117.88 56777.98 88888.00 2019-01-15 11:18:40.404 015 11474.54 117.85 56777.98 88888.00 2019-01-15 11:18:40.904 015 11474.46 117.88 56778.01 88888.00 2019-01-15 11:18:41.404 015 11474.58 117.90 56778.03 88888.00 2019-01-15 11:18:41.904 015 11474.53 117.87 56778.09 88888.00 2019-01-15 11:18:42.404 015 11474.43 117.88 56778.14 88888.00 2019-01-15 11:18:42.904 015 11474.49 117.89 56778.16 88888.00 2019-01-15 11:18:43.404 015 11474.41 117.91 56778.20 88888.00 2019-01-15 11:18:43.904 015 11474.41 118.01 56778.22 88888.00 2019-01-15 11:18:44.404 015 11474.48 118.03 56778.23 88888.00 2019-01-15 11:18:44.904 015 11474.42 118.01 56778.30 88888.00 2019-01-15 11:18:45.404 015 11474.46 118.00 56778.38 88888.00 2019-01-15 11:18:45.904 015 11474.49 118.00 56778.42 88888.00 2019-01-15 11:18:46.404 015 11474.39 117.98 56778.43 88888.00 2019-01-15 11:18:46.904 015 11474.46 118.03 56778.49 88888.00 2019-01-15 11:18:47.404 015 11474.43 117.97 56778.53 88888.00 2019-01-15 11:18:47.904 015 11474.35 117.94 56778.53 88888.00 2019-01-15 11:18:48.404 015 11474.47 117.94 56778.57 88888.00 2019-01-15 11:18:48.904 015 11474.51 117.91 56778.59 88888.00 2019-01-15 11:18:49.404 015 11474.44 117.95 56778.68 88888.00 2019-01-15 11:18:49.904 015 11474.49 117.94 56778.68 88888.00 2019-01-15 11:18:50.404 015 11474.46 117.96 56778.71 88888.00 2019-01-15 11:18:50.904 015 11474.34 117.96 56778.72 88888.00 2019-01-15 11:18:51.404 015 11474.43 118.00 56778.75 88888.00 2019-01-15 11:18:52.404 015 11474.40 118.04 56778.77 88888.00 2019-01-15 11:18:52.904 015 11474.46 118.07 56778.78 88888.00 2019-01-15 11:18:53.404 015 11474.40 118.07 56778.91 88888.00 2019-01-15 11:18:53.904 015 11474.42 118.07 56778.94 88888.00 2019-01-15 11:18:54.404 015 11474.50 118.09 56778.92 88888.00 2019-01-15 11:18:54.904 015 11474.48 118.08 56778.94 88888.00 2019-01-15 11:18:55.404 015 11474.42 118.03 56779.02 88888.00 2019-01-15 11:18:55.904 015 11474.43 117.94 56779.07 88888.00 2019-01-15 11:18:56.404 015 11474.37 118.11 56779.10 88888.00 2019-01-15 11:18:56.904 015 11474.44 118.19 56779.10 88888.00 2019-01-15 11:18:57.404 015 11474.47 118.19 56779.19 88888.00 2019-01-15 11:18:57.904 015 11474.42 118.22 56779.19 88888.00 2019-01-15 11:18:58.404 015 11474.41 118.29 56779.18 88888.00 2019-01-15 11:18:58.904 015 11474.50 118.30 56779.18 88888.00 2019-01-15 11:18:59.404 015 11474.44 118.32 56779.25 88888.00 2019-01-15 11:18:59.904 015 11474.50 118.36 56779.29 88888.00 2019-01-15 11:19:00.404 015 11474.54 118.32 56779.26 88888.00 2019-01-15 11:19:00.904 015 11474.41 118.35 56779.29 88888.00 2019-01-15 11:19:01.404 015 11474.49 118.41 56779.35 88888.00 2019-01-15 11:19:01.904 015 11474.58 118.38 56779.35 88888.00 2019-01-15 11:19:02.404 015 11474.58 118.38 56779.37 88888.00 2019-01-15 11:19:02.904 015 11474.61 118.41 56779.42 88888.00 2019-01-15 11:19:03.404 015 11474.55 118.39 56779.43 88888.00 2019-01-15 11:19:03.904 015 11474.51 118.41 56779.43 88888.00 2019-01-15 11:19:04.404 015 11474.57 118.45 56779.44 88888.00 2019-01-15 11:19:04.904 015 11474.65 118.45 56779.44 88888.00 2019-01-15 11:19:05.404 015 11474.58 118.45 56779.43 88888.00 2019-01-15 11:19:05.904 015 11474.62 118.48 56779.47 88888.00 2019-01-15 11:19:06.404 015 11474.67 118.45 56779.50 88888.00 2019-01-15 11:19:06.904 015 11474.68 118.48 56779.54 88888.00 2019-01-15 11:19:07.404 015 11474.68 118.51 56779.55 88888.00 2019-01-15 11:19:07.904 015 11474.63 118.50 56779.54 88888.00 2019-01-15 11:19:08.404 015 11474.57 118.53 56779.61 88888.00 2019-01-15 11:19:08.904 015 11474.67 118.57 56779.64 88888.00 2019-01-15 11:19:09.404 015 11474.69 118.55 56779.61 88888.00 2019-01-15 11:19:09.904 015 11474.65 118.52 56779.61 88888.00 2019-01-15 11:19:10.404 015 11474.77 118.49 56779.63 88888.00 2019-01-15 11:19:10.904 015 11474.72 118.49 56779.63 88888.00 2019-01-15 11:19:11.404 015 11474.68 118.58 56779.63 88888.00 2019-01-15 11:19:11.904 015 11474.75 118.65 56779.64 88888.00 2019-01-15 11:19:12.404 015 11474.72 118.62 56779.64 88888.00 2019-01-15 11:19:12.904 015 11474.72 118.58 56779.69 88888.00 2019-01-15 11:19:13.404 015 11474.82 118.62 56779.73 88888.00 2019-01-15 11:19:13.904 015 11474.78 118.62 56779.76 88888.00 2019-01-15 11:19:14.404 015 11474.77 118.66 56779.76 88888.00 2019-01-15 11:19:14.904 015 11474.81 118.69 56779.83 88888.00 2019-01-15 11:19:15.404 015 11474.75 118.68 56779.80 88888.00 2019-01-15 11:19:15.904 015 11474.78 118.70 56779.86 88888.00 2019-01-15 11:19:16.404 015 11474.85 118.75 56779.88 88888.00 2019-01-15 11:19:16.904 015 11474.88 118.73 56779.93 88888.00 2019-01-15 11:19:17.404 015 11474.97 118.75 56779.97 88888.00 2019-01-15 11:19:17.904 015 11474.96 118.77 56779.92 88888.00 2019-01-15 11:19:18.404 015 11474.91 118.77 56779.90 88888.00 2019-01-15 11:19:18.904 015 11474.91 118.82 56779.88 88888.00 2019-01-15 11:19:19.404 015 11474.95 118.80 56779.89 88888.00 2019-01-15 11:19:19.904 015 11474.86 118.80 56779.92 88888.00 2019-01-15 11:19:20.404 015 11474.88 118.87 56779.96 88888.00 2019-01-15 11:19:20.904 015 11474.95 118.89 56780.02 88888.00 2019-01-15 11:19:21.404 015 11474.85 118.83 56779.97 88888.00 2019-01-15 11:19:21.904 015 11474.88 118.83 56779.97 88888.00 2019-01-15 11:19:22.404 015 11474.93 118.84 56779.96 88888.00 2019-01-15 11:19:22.904 015 11474.95 118.86 56779.96 88888.00 2019-01-15 11:19:24.404 015 11474.90 118.85 56780.05 88888.00 2019-01-15 11:19:24.904 015 11474.98 118.92 56780.07 88888.00 2019-01-15 11:19:25.404 015 11475.03 118.91 56780.07 88888.00 2019-01-15 11:19:25.904 015 11474.97 118.92 56780.08 88888.00 2019-01-15 11:19:26.404 015 11475.02 118.97 56780.02 88888.00 2019-01-15 11:19:26.904 015 11475.05 119.00 56780.10 88888.00 2019-01-15 11:19:27.404 015 11475.00 119.00 56780.14 88888.00 2019-01-15 11:19:27.904 015 11475.11 119.03 56780.15 88888.00 2019-01-15 11:19:28.404 015 11475.06 119.02 56780.14 88888.00 2019-01-15 11:19:28.904 015 11475.00 118.99 56780.15 88888.00 2019-01-15 11:19:29.404 015 11475.10 119.00 56780.15 88888.00 2019-01-15 11:19:29.904 015 11475.02 119.04 56780.15 88888.00 2019-01-15 11:19:30.404 015 11475.00 119.06 56780.14 88888.00 2019-01-15 11:19:30.904 015 11475.11 119.05 56780.19 88888.00 2019-01-15 11:19:31.404 015 11475.05 119.06 56780.10 88888.00 2019-01-15 11:19:31.904 015 11475.04 119.11 56780.12 88888.00 2019-01-15 11:19:32.404 015 11475.10 119.12 56780.13 88888.00 2019-01-15 11:19:32.904 015 11475.03 119.07 56780.13 88888.00 2019-01-15 11:19:33.904 015 11475.00 119.07 56780.14 88888.00 2019-01-15 11:19:34.404 015 11475.00 119.13 56780.16 88888.00 2019-01-15 11:19:34.904 015 11475.04 119.18 56780.18 88888.00 2019-01-15 11:19:35.404 015 11475.11 119.19 56780.21 88888.00 2019-01-15 11:19:35.904 015 11475.04 119.16 56780.18 88888.00 2019-01-15 11:19:36.404 015 11475.06 119.19 56780.18 88888.00 2019-01-15 11:19:36.904 015 11475.11 119.23 56780.19 88888.00 2019-01-15 11:19:37.404 015 11475.07 119.23 56780.21 88888.00 2019-01-15 11:19:37.904 015 11475.13 119.28 56780.18 88888.00 2019-01-15 11:19:38.404 015 11475.11 119.32 56780.14 88888.00 2019-01-15 11:19:38.904 015 11475.07 119.27 56780.10 88888.00 2019-01-15 11:19:39.404 015 11475.09 119.27 56780.12 88888.00 2019-01-15 11:19:39.904 015 11475.10 119.16 56780.09 88888.00 2019-01-15 11:19:40.404 015 11475.05 119.21 56780.03 88888.00 2019-01-15 11:19:40.904 015 11475.17 119.27 56780.05 88888.00 2019-01-15 11:19:41.904 015 11475.24 119.34 56780.01 88888.00 2019-01-15 11:19:42.404 015 11475.27 119.34 56780.02 88888.00 2019-01-15 11:19:42.904 015 11475.21 119.32 56780.02 88888.00 2019-01-15 11:19:43.404 015 11475.18 119.33 56780.06 88888.00 2019-01-15 11:19:43.904 015 11475.19 119.38 56780.08 88888.00 2019-01-15 11:19:44.404 015 11475.18 119.38 56780.05 88888.00 2019-01-15 11:19:44.904 015 11475.18 119.39 56780.02 88888.00 2019-01-15 11:19:45.404 015 11475.20 119.37 56780.05 88888.00 2019-01-15 11:19:45.904 015 11475.19 119.36 56780.01 88888.00 2019-01-15 11:19:46.404 015 11475.13 119.39 56780.02 88888.00 2019-01-15 11:19:46.904 015 11475.18 119.45 56779.97 88888.00 2019-01-15 11:19:47.404 015 11475.17 119.48 56779.94 88888.00 2019-01-15 11:19:47.904 015 11475.18 119.52 56779.96 88888.00 2019-01-15 11:19:48.404 015 11475.25 119.47 56779.96 88888.00 2019-01-15 11:19:48.904 015 11475.21 119.47 56779.90 88888.00 2019-01-15 11:19:49.404 015 11475.19 119.45 56779.93 88888.00 2019-01-15 11:19:49.904 015 11475.30 119.47 56779.95 88888.00 2019-01-15 11:19:50.404 015 11475.26 119.46 56779.89 88888.00 2019-01-15 11:19:50.904 015 11475.26 119.41 56779.89 88888.00 2019-01-15 11:19:51.404 015 11475.32 119.38 56779.93 88888.00 2019-01-15 11:19:51.904 015 11475.13 119.36 56779.92 88888.00 2019-01-15 11:19:52.404 015 11475.16 119.38 56779.84 88888.00 2019-01-15 11:19:52.904 015 11475.26 119.39 56779.76 88888.00 2019-01-15 11:19:53.404 015 11475.19 119.39 56779.80 88888.00 2019-01-15 11:19:53.904 015 11475.18 119.44 56779.79 88888.00 2019-01-15 11:19:54.404 015 11475.23 119.46 56779.74 88888.00 2019-01-15 11:19:54.904 015 11475.14 119.48 56779.76 88888.00 2019-01-15 11:19:55.404 015 11475.25 119.54 56779.81 88888.00 2019-01-15 11:19:55.904 015 11475.30 119.53 56779.77 88888.00 2019-01-15 11:19:56.404 015 11475.21 119.53 56779.75 88888.00 2019-01-15 11:19:56.904 015 11475.24 119.54 56779.68 88888.00 2019-01-15 11:19:57.404 015 11475.30 119.54 56779.65 88888.00 2019-01-15 11:19:57.904 015 11475.38 119.55 56779.67 88888.00 2019-01-15 11:19:58.404 015 11475.31 119.58 56779.68 88888.00 2019-01-15 11:19:58.904 015 11475.27 119.59 56779.61 88888.00 2019-01-15 11:19:59.404 015 11475.19 119.59 56779.61 88888.00 2019-01-15 11:19:59.904 015 11475.23 119.65 56779.63 88888.00 2019-01-15 11:20:00.404 015 11475.26 119.65 56779.57 88888.00 2019-01-15 11:20:00.904 015 11475.23 119.67 56779.58 88888.00 2019-01-15 11:20:01.404 015 11475.34 119.66 56779.55 88888.00 2019-01-15 11:20:01.904 015 11475.31 119.62 56779.60 88888.00 2019-01-15 11:20:02.404 015 11475.19 119.65 56779.56 88888.00 2019-01-15 11:20:02.904 015 11475.26 119.67 56779.58 88888.00 2019-01-15 11:20:03.404 015 11475.26 119.66 56779.51 88888.00 2019-01-15 11:20:03.904 015 11475.25 119.66 56779.49 88888.00 2019-01-15 11:20:04.404 015 11475.28 119.65 56779.48 88888.00 2019-01-15 11:20:05.404 015 11475.20 119.66 56779.47 88888.00 2019-01-15 11:20:05.904 015 11475.25 119.68 56779.43 88888.00 2019-01-15 11:20:06.404 015 11475.19 119.67 56779.37 88888.00 2019-01-15 11:20:06.904 015 11475.21 119.67 56779.41 88888.00 2019-01-15 11:20:07.404 015 11475.32 119.72 56779.36 88888.00 2019-01-15 11:20:07.904 015 11475.25 119.67 56779.32 88888.00 2019-01-15 11:20:08.404 015 11475.23 119.70 56779.30 88888.00 2019-01-15 11:20:08.904 015 11475.27 119.67 56779.23 88888.00 2019-01-15 11:20:09.404 015 11475.24 119.67 56779.24 88888.00 2019-01-15 11:20:09.904 015 11475.19 119.70 56779.28 88888.00 2019-01-15 11:20:10.404 015 11475.19 119.68 56779.22 88888.00 2019-01-15 11:20:10.904 015 11475.16 119.72 56779.22 88888.00 2019-01-15 11:20:11.404 015 11475.28 119.72 56779.18 88888.00 2019-01-15 11:20:11.904 015 11475.30 119.72 56779.16 88888.00 2019-01-15 11:20:12.404 015 11475.18 119.74 56779.11 88888.00 2019-01-15 11:20:12.904 015 11475.25 119.79 56779.11 88888.00 2019-01-15 11:20:13.404 015 11475.30 119.75 56779.12 88888.00 2019-01-15 11:20:13.904 015 11475.20 119.71 56779.04 88888.00 2019-01-15 11:20:14.404 015 11475.21 119.71 56779.05 88888.00 2019-01-15 11:20:15.404 015 11475.07 119.71 56779.03 88888.00 2019-01-15 11:20:15.904 015 11475.21 119.72 56778.92 88888.00 2019-01-15 11:20:16.404 015 11475.26 119.72 56778.93 88888.00 2019-01-15 11:20:16.904 015 11475.14 119.72 56778.93 88888.00 2019-01-15 11:20:17.404 015 11475.17 119.72 56778.94 88888.00 2019-01-15 11:20:17.904 015 11475.20 119.68 56778.93 88888.00 2019-01-15 11:20:18.404 015 11475.14 119.68 56778.87 88888.00 2019-01-15 11:20:18.904 015 11475.20 119.70 56778.80 88888.00 2019-01-15 11:20:19.404 015 11475.19 119.70 56778.79 88888.00 2019-01-15 11:20:19.904 015 11475.13 119.73 56778.81 88888.00 2019-01-15 11:20:20.404 015 11475.27 119.75 56778.79 88888.00 2019-01-15 11:20:20.904 015 11475.30 119.75 56778.72 88888.00 2019-01-15 11:20:21.404 015 11475.17 119.75 56778.73 88888.00 2019-01-15 11:20:21.904 015 11475.16 119.75 56778.70 88888.00 2019-01-15 11:20:22.404 015 11475.23 119.74 56778.70 88888.00 2019-01-15 11:20:22.904 015 11475.19 119.72 56778.62 88888.00 2019-01-15 11:20:23.404 015 11475.21 119.75 56778.60 88888.00 2019-01-15 11:20:23.904 015 11475.23 119.75 56778.57 88888.00 2019-01-15 11:20:24.404 015 11475.18 119.77 56778.51 88888.00 2019-01-15 11:20:24.904 015 11475.24 119.79 56778.49 88888.00 2019-01-15 11:20:25.405 015 11475.20 119.77 56778.48 88888.00 2019-01-15 11:20:25.905 015 11475.19 119.79 56778.53 88888.00 2019-01-15 11:20:26.405 015 11475.27 119.78 56778.47 88888.00 2019-01-15 11:20:26.905 015 11475.18 119.77 56778.47 88888.00 2019-01-15 11:20:27.405 015 11475.14 119.73 56778.45 88888.00 2019-01-15 11:20:27.905 015 11475.23 119.74 56778.45 88888.00 2019-01-15 11:20:28.405 015 11475.20 119.75 56778.41 88888.00 2019-01-15 11:20:28.905 015 11475.20 119.77 56778.34 88888.00 2019-01-15 11:20:29.405 015 11475.23 119.81 56778.40 88888.00 2019-01-15 11:20:29.905 015 11475.20 119.78 56778.33 88888.00 2019-01-15 11:20:30.405 015 11475.25 119.74 56778.28 88888.00 2019-01-15 11:20:30.905 015 11475.26 119.74 56778.26 88888.00 2019-01-15 11:20:31.405 015 11475.33 119.74 56778.21 88888.00 2019-01-15 11:20:31.905 015 11475.30 119.79 56778.16 88888.00 2019-01-15 11:20:32.405 015 11475.33 119.79 56778.15 88888.00 2019-01-15 11:20:32.905 015 11475.24 119.74 56778.13 88888.00 2019-01-15 11:20:33.405 015 11475.19 119.80 56778.15 88888.00 2019-01-15 11:20:33.905 015 11475.21 119.79 56778.11 88888.00 2019-01-15 11:20:34.405 015 11475.27 119.72 56778.10 88888.00 2019-01-15 11:20:34.905 015 11475.25 119.70 56778.09 88888.00 2019-01-15 11:20:35.405 015 11475.26 119.72 56778.03 88888.00 2019-01-15 11:20:35.905 015 11475.19 119.68 56777.98 88888.00 2019-01-15 11:20:36.405 015 11475.19 119.71 56778.01 88888.00 2019-01-15 11:20:36.905 015 11475.20 119.74 56777.96 88888.00 2019-01-15 11:20:37.405 015 11475.18 119.72 56777.94 88888.00 2019-01-15 11:20:37.905 015 11475.23 119.75 56777.87 88888.00 2019-01-15 11:20:38.405 015 11475.24 119.75 56777.84 88888.00 2019-01-15 11:20:38.905 015 11475.06 119.73 56777.76 88888.00 2019-01-15 11:20:39.405 015 11475.16 119.74 56777.77 88888.00 2019-01-15 11:20:39.905 015 11475.18 119.73 56777.82 88888.00 2019-01-15 11:20:40.405 015 11475.11 119.72 56777.84 88888.00 2019-01-15 11:20:40.905 015 11475.16 119.75 56777.76 88888.00 2019-01-15 11:20:41.405 015 11475.14 119.68 56777.71 88888.00 2019-01-15 11:20:41.905 015 11475.13 119.73 56777.68 88888.00 2019-01-15 11:20:42.405 015 11475.23 119.84 56777.65 88888.00 2019-01-15 11:20:42.905 015 11475.16 119.84 56777.64 88888.00 2019-01-15 11:20:43.405 015 11475.12 119.87 56777.64 88888.00 2019-01-15 11:20:43.905 015 11475.14 119.86 56777.58 88888.00 2019-01-15 11:20:44.405 015 11475.14 119.78 56777.53 88888.00 2019-01-15 11:20:44.905 015 11475.10 119.78 56777.53 88888.00 2019-01-15 11:20:45.405 015 11475.11 119.80 56777.50 88888.00 2019-01-15 11:20:45.905 015 11475.02 119.74 56777.44 88888.00 2019-01-15 11:20:46.905 015 11475.20 119.73 56777.44 88888.00 2019-01-15 11:20:47.405 015 11475.10 119.68 56777.39 88888.00 2019-01-15 11:20:47.905 015 11475.07 119.62 56777.37 88888.00 2019-01-15 11:20:48.405 015 11475.13 119.60 56777.34 88888.00 2019-01-15 11:20:48.905 015 11475.05 119.65 56777.32 88888.00 2019-01-15 11:20:49.405 015 11475.11 119.71 56777.25 88888.00 2019-01-15 11:20:49.905 015 11475.16 119.68 56777.23 88888.00 2019-01-15 11:20:50.405 015 11475.10 119.62 56777.20 88888.00 2019-01-15 11:20:50.905 015 11475.11 119.67 56777.17 88888.00 2019-01-15 11:20:51.405 015 11475.12 119.66 56777.12 88888.00 2019-01-15 11:20:51.905 015 11475.03 119.66 56777.14 88888.00 2019-01-15 11:20:52.405 015 11475.09 119.71 56777.18 88888.00 2019-01-15 11:20:52.905 015 11475.10 119.67 56777.11 88888.00 2019-01-15 11:20:53.405 015 11475.05 119.64 56777.07 88888.00 2019-01-15 11:20:53.905 015 11475.07 119.65 56777.11 88888.00 2019-01-15 11:20:54.905 015 11475.03 119.65 56777.03 88888.00 2019-01-15 11:20:55.405 015 11475.00 119.66 56777.00 88888.00 2019-01-15 11:20:55.905 015 11474.97 119.66 56776.94 88888.00 2019-01-15 11:20:56.405 015 11474.99 119.70 56776.88 88888.00 2019-01-15 11:20:56.905 015 11475.02 119.72 56776.89 88888.00 2019-01-15 11:20:57.405 015 11474.99 119.61 56776.92 88888.00 2019-01-15 11:20:57.905 015 11474.89 119.60 56776.86 88888.00 2019-01-15 11:20:58.405 015 11474.97 119.64 56776.86 88888.00 2019-01-15 11:20:58.905 015 11475.02 119.60 56776.85 88888.00 2019-01-15 11:20:59.405 015 11474.95 119.59 56776.82 88888.00 2019-01-15 11:20:59.905 015 11474.99 119.58 56776.78 88888.00 2019-01-15 11:21:00.405 015 11475.00 119.60 56776.78 88888.00 2019-01-15 11:21:00.905 015 11474.95 119.62 56776.82 88888.00 2019-01-15 11:21:01.405 015 11474.95 119.59 56776.75 88888.00 2019-01-15 11:21:01.905 015 11474.96 119.54 56776.67 88888.00 2019-01-15 11:21:02.405 015 11474.96 119.57 56776.66 88888.00 2019-01-15 11:21:02.905 015 11474.97 119.65 56776.71 88888.00 2019-01-15 11:21:03.405 015 11474.85 119.61 56776.68 88888.00 2019-01-15 11:21:03.905 015 11474.86 119.61 56776.66 88888.00 2019-01-15 11:21:04.405 015 11474.95 119.58 56776.63 88888.00 2019-01-15 11:21:04.905 015 11474.85 119.55 56776.65 88888.00 2019-01-15 11:21:05.405 015 11474.85 119.57 56776.65 88888.00 2019-01-15 11:21:05.905 015 11474.88 119.53 56776.58 88888.00 2019-01-15 11:21:06.405 015 11474.86 119.55 56776.52 88888.00 2019-01-15 11:21:06.905 015 11474.86 119.61 56776.58 88888.00 2019-01-15 11:21:07.405 015 11474.90 119.57 56776.58 88888.00 2019-01-15 11:21:07.905 015 11474.86 119.52 56776.54 88888.00 2019-01-15 11:21:08.405 015 11474.89 119.52 56776.54 88888.00 2019-01-15 11:21:08.905 015 11474.88 119.47 56776.50 88888.00 2019-01-15 11:21:09.405 015 11474.77 119.41 56776.47 88888.00 2019-01-15 11:21:09.905 015 11474.81 119.45 56776.46 88888.00 2019-01-15 11:21:10.405 015 11474.83 119.43 56776.41 88888.00 2019-01-15 11:21:10.905 015 11474.81 119.45 56776.41 88888.00 2019-01-15 11:21:11.405 015 11474.89 119.48 56776.40 88888.00 2019-01-15 11:21:11.905 015 11474.85 119.50 56776.47 88888.00 2019-01-15 11:21:12.405 015 11474.76 119.44 56776.50 88888.00 2019-01-15 11:21:12.905 015 11474.81 119.45 56776.58 88888.00 2019-01-15 11:21:13.405 015 11474.79 119.46 56776.55 88888.00 2019-01-15 11:21:13.905 015 11474.76 119.41 56776.48 88888.00 2019-01-15 11:21:14.405 015 11474.78 119.36 56776.47 88888.00 2019-01-15 11:21:14.905 015 11474.79 119.34 56776.47 88888.00 2019-01-15 11:21:15.405 015 11474.75 119.34 56776.50 88888.00 2019-01-15 11:21:15.905 015 11474.77 119.36 56776.49 88888.00 2019-01-15 11:21:16.405 015 11474.75 119.34 56776.47 88888.00 2019-01-15 11:21:16.905 015 11474.71 119.44 56776.44 88888.00 2019-01-15 11:21:17.405 015 11474.72 119.54 56776.47 88888.00 2019-01-15 11:21:18.405 015 11474.70 119.54 56776.46 88888.00 2019-01-15 11:21:18.905 015 11474.81 119.47 56776.50 88888.00 2019-01-15 11:21:19.405 015 11474.74 119.37 56776.52 88888.00 2019-01-15 11:21:19.905 015 11474.74 119.37 56776.53 88888.00 2019-01-15 11:21:20.405 015 11474.74 119.33 56776.50 88888.00 2019-01-15 11:21:20.905 015 11474.63 119.34 56776.49 88888.00 2019-01-15 11:21:21.405 015 11474.64 119.37 56776.53 88888.00 2019-01-15 11:21:21.905 015 11474.71 119.36 56776.46 88888.00 2019-01-15 11:21:22.405 015 11474.63 119.30 56776.44 88888.00 2019-01-15 11:21:22.905 015 11474.72 119.36 56776.47 88888.00 2019-01-15 11:21:23.405 015 11474.75 119.37 56776.44 88888.00 2019-01-15 11:21:23.905 015 11474.62 119.33 56776.43 88888.00 2019-01-15 11:21:24.405 015 11474.60 119.33 56776.48 88888.00 2019-01-15 11:21:24.905 015 11474.63 119.28 56776.50 88888.00 2019-01-15 11:21:25.405 015 11474.53 119.26 56776.50 88888.00 2019-01-15 11:21:25.905 015 11474.56 119.28 56776.53 88888.00 2019-01-15 11:21:26.405 015 11474.61 119.28 56776.63 88888.00 2019-01-15 11:21:26.905 015 11474.57 119.34 56776.71 88888.00 2019-01-15 11:21:27.405 015 11474.60 119.34 56776.69 88888.00 2019-01-15 11:21:27.905 015 11474.54 119.34 56776.66 88888.00 2019-01-15 11:21:28.405 015 11474.48 119.36 56776.62 88888.00 2019-01-15 11:21:28.905 015 11474.57 119.36 56776.66 88888.00 2019-01-15 11:21:29.405 015 11474.61 119.33 56776.67 88888.00 2019-01-15 11:21:29.905 015 11474.50 119.38 56776.69 88888.00 2019-01-15 11:21:30.405 015 11474.56 119.40 56776.72 88888.00 2019-01-15 11:21:30.905 015 11474.56 119.33 56776.79 88888.00 2019-01-15 11:21:31.405 015 11474.50 119.38 56776.81 88888.00 2019-01-15 11:21:31.905 015 11474.55 119.34 56776.84 88888.00 2019-01-15 11:21:32.405 015 11474.53 119.30 56776.86 88888.00 2019-01-15 11:21:32.905 015 11474.49 119.33 56776.92 88888.00 2019-01-15 11:21:33.405 015 11474.51 119.33 56776.98 88888.00 2019-01-15 11:21:33.905 015 11474.54 119.32 56776.95 88888.00 2019-01-15 11:21:34.405 015 11474.48 119.31 56777.05 88888.00 2019-01-15 11:21:34.905 015 11474.48 119.31 56777.12 88888.00 2019-01-15 11:21:35.405 015 11474.43 119.33 56777.12 88888.00 2019-01-15 11:21:35.905 015 11474.42 119.36 56777.16 88888.00 2019-01-15 11:21:36.405 015 11474.51 119.36 56777.16 88888.00 2019-01-15 11:21:36.905 015 11474.46 119.33 56777.13 88888.00 2019-01-15 11:21:37.405 015 11474.36 119.34 56777.16 88888.00 2019-01-15 11:21:37.905 015 11474.40 119.33 56777.18 88888.00 2019-01-15 11:21:38.405 015 11474.39 119.31 56777.25 88888.00 2019-01-15 11:21:38.905 015 11474.37 119.32 56777.33 88888.00 2019-01-15 11:21:39.405 015 11474.47 119.33 56777.36 88888.00 2019-01-15 11:21:39.905 015 11474.42 119.33 56777.38 88888.00 2019-01-15 11:21:40.405 015 11474.36 119.36 56777.44 88888.00 2019-01-15 11:21:40.905 015 11474.41 119.40 56777.43 88888.00 2019-01-15 11:21:41.405 015 11474.35 119.39 56777.40 88888.00 2019-01-15 11:21:41.905 015 11474.33 119.43 56777.48 88888.00 2019-01-15 11:21:42.405 015 11474.37 119.40 56777.48 88888.00 2019-01-15 11:21:42.905 015 11474.30 119.37 56777.51 88888.00 2019-01-15 11:21:43.405 015 11474.32 119.39 56777.52 88888.00 2019-01-15 11:21:43.905 015 11474.37 119.36 56777.52 88888.00 2019-01-15 11:21:44.405 015 11474.33 119.39 56777.58 88888.00 2019-01-15 11:21:44.905 015 11474.39 119.46 56777.62 88888.00 2019-01-15 11:21:45.405 015 11474.42 119.47 56777.62 88888.00 2019-01-15 11:21:45.905 015 11474.33 119.45 56777.69 88888.00 2019-01-15 11:21:46.405 015 11474.28 119.43 56777.76 88888.00 2019-01-15 11:21:46.905 015 11474.36 119.45 56777.75 88888.00 2019-01-15 11:21:47.405 015 11474.29 119.45 56777.72 88888.00 2019-01-15 11:21:47.905 015 11474.30 119.50 56777.74 88888.00 2019-01-15 11:21:48.405 015 11474.34 119.57 56777.74 88888.00 2019-01-15 11:21:48.905 015 11474.29 119.57 56777.80 88888.00 2019-01-15 11:21:49.905 015 11474.36 119.58 56777.83 88888.00 2019-01-15 11:21:50.405 015 11474.34 119.62 56777.88 88888.00 2019-01-15 11:21:50.905 015 11474.35 119.62 56777.90 88888.00 2019-01-15 11:21:51.405 015 11474.39 119.57 56777.94 88888.00 2019-01-15 11:21:51.905 015 11474.35 119.54 56777.90 88888.00 2019-01-15 11:21:52.405 015 11474.35 119.59 56777.93 88888.00 2019-01-15 11:21:52.905 015 11474.37 119.55 56777.95 88888.00 2019-01-15 11:21:53.405 015 11474.34 119.59 56777.97 88888.00 2019-01-15 11:21:53.905 015 11474.37 119.61 56778.01 88888.00 2019-01-15 11:21:54.405 015 11474.39 119.58 56778.00 88888.00 2019-01-15 11:21:54.905 015 11474.34 119.55 56777.97 88888.00 2019-01-15 11:21:55.405 015 11474.36 119.55 56778.01 88888.00 2019-01-15 11:21:55.905 015 11474.35 119.55 56778.03 88888.00 2019-01-15 11:21:56.405 015 11474.32 119.58 56778.02 88888.00 2019-01-15 11:21:56.905 015 11474.37 119.64 56778.02 88888.00 2019-01-15 11:21:57.905 015 11474.33 119.68 56778.03 88888.00 2019-01-15 11:21:58.405 015 11474.40 119.64 56778.04 88888.00 2019-01-15 11:21:58.905 015 11474.34 119.62 56778.10 88888.00 2019-01-15 11:21:59.905 015 11474.40 119.62 56778.10 88888.00 2019-01-15 11:22:00.405 015 11474.35 119.67 56778.09 88888.00 2019-01-15 11:22:00.905 015 11474.34 119.67 56778.07 88888.00 2019-01-15 11:22:01.405 015 11474.35 119.65 56778.03 88888.00 2019-01-15 11:22:01.905 015 11474.29 119.62 56778.01 88888.00 2019-01-15 11:22:02.405 015 11474.36 119.67 56778.01 88888.00 2019-01-15 11:22:02.905 015 11474.40 119.68 56778.08 88888.00 2019-01-15 11:22:03.405 015 11474.39 119.70 56778.08 88888.00 2019-01-15 11:22:03.905 015 11474.40 119.73 56778.11 88888.00 2019-01-15 11:22:04.405 015 11474.44 119.72 56778.09 88888.00 2019-01-15 11:22:04.905 015 11474.37 119.74 56778.04 88888.00 2019-01-15 11:22:05.405 015 11474.42 119.74 56778.07 88888.00 2019-01-15 11:22:05.905 015 11474.49 119.73 56778.07 88888.00 2019-01-15 11:22:06.405 015 11474.43 119.72 56778.00 88888.00 2019-01-15 11:22:06.905 015 11474.44 119.79 56778.02 88888.00 2019-01-15 11:22:07.405 015 11474.46 119.78 56778.02 88888.00 2019-01-15 11:22:07.905 015 11474.44 119.84 56778.00 88888.00 2019-01-15 11:22:08.405 015 11474.49 119.88 56777.98 88888.00 2019-01-15 11:22:08.905 015 11474.47 119.81 56778.03 88888.00 2019-01-15 11:22:09.405 015 11474.43 119.81 56778.03 88888.00 2019-01-15 11:22:09.905 015 11474.50 119.85 56778.03 88888.00 2019-01-15 11:22:10.405 015 11474.53 119.78 56778.01 88888.00 2019-01-15 11:22:10.905 015 11474.47 119.78 56778.02 88888.00 2019-01-15 11:22:11.405 015 11474.54 119.81 56778.09 88888.00 2019-01-15 11:22:11.905 015 11474.53 119.80 56778.09 88888.00 2019-01-15 11:22:12.405 015 11474.40 119.81 56778.14 88888.00 2019-01-15 11:22:12.905 015 11474.48 119.84 56778.13 88888.00 2019-01-15 11:22:13.405 015 11474.53 119.88 56778.14 88888.00 2019-01-15 11:22:13.905 015 11474.50 119.93 56778.10 88888.00 2019-01-15 11:22:14.405 015 11474.54 119.96 56778.11 88888.00 2019-01-15 11:22:14.905 015 11474.54 119.94 56778.09 88888.00 2019-01-15 11:22:15.405 015 11474.54 119.91 56778.11 88888.00 2019-01-15 11:22:15.905 015 11474.63 119.91 56778.17 88888.00 2019-01-15 11:22:16.405 015 11474.58 119.98 56778.17 88888.00 2019-01-15 11:22:16.905 015 11474.50 119.94 56778.15 88888.00 2019-01-15 11:22:17.405 015 11474.56 119.96 56778.16 88888.00 2019-01-15 11:22:17.905 015 11474.54 120.00 56778.19 88888.00 2019-01-15 11:22:18.405 015 11474.53 120.00 56778.22 88888.00 2019-01-15 11:22:18.905 015 11474.57 120.01 56778.17 88888.00 2019-01-15 11:22:19.405 015 11474.58 119.96 56778.20 88888.00 2019-01-15 11:22:19.905 015 11474.58 119.96 56778.22 88888.00 2019-01-15 11:22:20.405 015 11474.63 119.99 56778.21 88888.00 2019-01-15 11:22:20.905 015 11474.58 119.94 56778.19 88888.00 2019-01-15 11:22:21.405 015 11474.60 120.00 56778.21 88888.00 2019-01-15 11:22:21.905 015 11474.68 120.05 56778.26 88888.00 2019-01-15 11:22:22.405 015 11474.57 120.05 56778.28 88888.00 2019-01-15 11:22:22.905 015 11474.61 120.06 56778.27 88888.00 2019-01-15 11:22:23.405 015 11474.68 120.09 56778.25 88888.00 2019-01-15 11:22:23.905 015 11474.62 120.11 56778.25 88888.00 2019-01-15 11:22:24.405 015 11474.67 120.12 56778.22 88888.00 2019-01-15 11:22:24.905 015 11474.67 120.12 56778.20 88888.00 2019-01-15 11:22:25.405 015 11474.65 120.23 56778.26 88888.00 2019-01-15 11:22:25.905 015 11474.68 120.26 56778.30 88888.00 2019-01-15 11:22:26.405 015 11474.71 120.16 56778.30 88888.00 2019-01-15 11:22:26.905 015 11474.67 120.12 56778.28 88888.00 2019-01-15 11:22:27.405 015 11474.69 120.14 56778.29 88888.00 2019-01-15 11:22:27.905 015 11474.71 120.13 56778.27 88888.00 2019-01-15 11:22:28.405 015 11474.65 120.18 56778.25 88888.00 2019-01-15 11:22:28.905 015 11474.64 120.15 56778.29 88888.00 2019-01-15 11:22:29.405 015 11474.65 120.07 56778.29 88888.00 2019-01-15 11:22:29.905 015 11474.62 120.09 56778.30 88888.00 2019-01-15 11:22:30.405 015 11474.75 120.14 56778.30 88888.00 2019-01-15 11:22:31.405 015 11474.74 120.14 56778.38 88888.00 2019-01-15 11:22:31.905 015 11474.79 120.18 56778.40 88888.00 2019-01-15 11:22:32.405 015 11474.72 120.18 56778.34 88888.00 2019-01-15 11:22:32.905 015 11474.71 120.22 56778.45 88888.00 2019-01-15 11:22:33.405 015 11474.83 120.22 56778.48 88888.00 2019-01-15 11:22:33.905 015 11474.76 120.23 56778.54 88888.00 2019-01-15 11:22:34.405 015 11474.71 120.23 56778.54 88888.00 2019-01-15 11:22:34.905 015 11474.83 120.28 56778.52 88888.00 2019-01-15 11:22:35.405 015 11474.75 120.23 56778.54 88888.00 2019-01-15 11:22:35.905 015 11474.75 120.18 56778.55 88888.00 2019-01-15 11:22:36.405 015 11474.79 120.21 56778.53 88888.00 2019-01-15 11:22:36.905 015 11474.74 120.26 56778.48 88888.00 2019-01-15 11:22:37.405 015 11474.77 120.29 56778.49 88888.00 2019-01-15 11:22:37.905 015 11474.81 120.27 56778.51 88888.00 2019-01-15 11:22:38.405 015 11474.77 120.29 56778.43 88888.00 2019-01-15 11:22:38.905 015 11474.78 120.33 56778.45 88888.00 2019-01-15 11:22:39.405 015 11474.83 120.43 56778.52 88888.00 2019-01-15 11:22:39.905 015 11474.72 120.42 56778.52 88888.00 2019-01-15 11:22:40.405 015 11474.78 120.42 56778.51 88888.00 2019-01-15 11:22:40.905 015 11474.81 120.35 56778.59 88888.00 2019-01-15 11:22:41.405 015 11474.71 120.33 56778.52 88888.00 2019-01-15 11:22:41.905 015 11474.78 120.38 56778.49 88888.00 2019-01-15 11:22:42.405 015 11474.85 120.45 56778.46 88888.00 2019-01-15 11:22:42.905 015 11474.84 120.46 56778.45 88888.00 2019-01-15 11:22:43.405 015 11474.89 120.46 56778.51 88888.00 2019-01-15 11:22:43.905 015 11474.88 120.38 56778.52 88888.00 2019-01-15 11:22:44.405 015 11474.84 120.43 56778.49 88888.00 2019-01-15 11:22:44.905 015 11474.98 120.54 56778.49 88888.00 2019-01-15 11:22:45.405 015 11474.98 120.52 56778.49 88888.00 2019-01-15 11:22:45.905 015 11474.99 120.53 56778.46 88888.00 2019-01-15 11:22:46.406 015 11474.99 120.55 56778.45 88888.00 2019-01-15 11:22:46.906 015 11474.93 120.50 56778.48 88888.00 2019-01-15 11:22:47.406 015 11474.91 120.54 56778.47 88888.00 2019-01-15 11:22:47.906 015 11475.00 120.53 56778.49 88888.00 2019-01-15 11:22:48.406 015 11474.95 120.50 56778.48 88888.00 2019-01-15 11:22:48.906 015 11474.98 120.55 56778.46 88888.00 2019-01-15 11:22:49.406 015 11475.12 120.56 56778.40 88888.00 2019-01-15 11:22:49.906 015 11475.03 120.56 56778.41 88888.00 2019-01-15 11:22:50.406 015 11475.10 120.60 56778.38 88888.00 2019-01-15 11:22:50.906 015 11475.10 120.59 56778.41 88888.00 2019-01-15 11:22:51.406 015 11475.07 120.56 56778.36 88888.00 2019-01-15 11:22:51.906 015 11475.05 120.60 56778.32 88888.00 2019-01-15 11:22:52.406 015 11475.14 120.62 56778.28 88888.00 2019-01-15 11:22:52.906 015 11475.06 120.62 56778.27 88888.00 2019-01-15 11:22:53.406 015 11475.06 120.63 56778.27 88888.00 2019-01-15 11:22:53.906 015 11475.12 120.63 56778.21 88888.00 2019-01-15 11:22:54.406 015 11475.10 120.68 56778.17 88888.00 2019-01-15 11:22:54.906 015 11475.12 120.68 56778.21 88888.00 2019-01-15 11:22:55.406 015 11475.11 120.67 56778.15 88888.00 2019-01-15 11:22:55.906 015 11475.05 120.70 56778.21 88888.00 2019-01-15 11:22:56.406 015 11475.13 120.74 56778.21 88888.00 2019-01-15 11:22:56.906 015 11475.13 120.64 56778.13 88888.00 2019-01-15 11:22:57.406 015 11475.12 120.64 56778.09 88888.00 2019-01-15 11:22:57.906 015 11475.12 120.61 56778.09 88888.00 2019-01-15 11:22:58.406 015 11475.13 120.62 56778.04 88888.00 2019-01-15 11:22:58.906 015 11475.13 120.66 56778.02 88888.00 2019-01-15 11:22:59.406 015 11475.28 120.72 56778.01 88888.00 2019-01-15 11:22:59.906 015 11475.27 120.74 56778.06 88888.00 2019-01-15 11:23:00.406 015 11475.14 120.74 56778.03 88888.00 2019-01-15 11:23:00.906 015 11475.19 120.75 56778.01 88888.00 2019-01-15 11:23:01.406 015 11475.16 120.70 56777.95 88888.00 2019-01-15 11:23:01.906 015 11475.18 120.70 56777.91 88888.00 2019-01-15 11:23:02.406 015 11475.28 120.72 56777.85 88888.00 2019-01-15 11:23:02.906 015 11475.23 120.66 56777.85 88888.00 2019-01-15 11:23:03.406 015 11475.23 120.67 56777.82 88888.00 2019-01-15 11:23:03.906 015 11475.31 120.66 56777.77 88888.00 2019-01-15 11:23:04.406 015 11475.34 120.64 56777.77 88888.00 2019-01-15 11:23:04.906 015 11475.35 120.68 56777.75 88888.00 2019-01-15 11:23:05.406 015 11475.34 120.68 56777.74 88888.00 2019-01-15 11:23:05.906 015 11475.24 120.62 56777.72 88888.00 2019-01-15 11:23:06.406 015 11475.30 120.63 56777.66 88888.00 2019-01-15 11:23:06.906 015 11475.41 120.68 56777.62 88888.00 2019-01-15 11:23:07.406 015 11475.38 120.63 56777.50 88888.00 2019-01-15 11:23:07.906 015 11475.34 120.66 56777.56 88888.00 2019-01-15 11:23:08.406 015 11475.38 120.66 56777.48 88888.00 2019-01-15 11:23:08.906 015 11475.37 120.67 56777.45 88888.00 2019-01-15 11:23:09.406 015 11475.41 120.70 56777.45 88888.00 2019-01-15 11:23:09.906 015 11475.48 120.63 56777.40 88888.00 2019-01-15 11:23:10.906 015 11475.51 120.69 56777.33 88888.00 2019-01-15 11:23:11.406 015 11475.54 120.67 56777.29 88888.00 2019-01-15 11:23:11.906 015 11475.51 120.64 56777.31 88888.00 2019-01-15 11:23:12.406 015 11475.54 120.64 56777.30 88888.00 2019-01-15 11:23:12.906 015 11475.53 120.68 56777.25 88888.00 2019-01-15 11:23:13.406 015 11475.45 120.70 56777.21 88888.00 2019-01-15 11:23:13.906 015 11475.49 120.69 56777.16 88888.00 2019-01-15 11:23:14.406 015 11475.52 120.59 56777.10 88888.00 2019-01-15 11:23:14.906 015 11475.48 120.59 56777.06 88888.00 2019-01-15 11:23:15.406 015 11475.60 120.62 56777.04 88888.00 2019-01-15 11:23:15.906 015 11475.57 120.56 56777.06 88888.00 2019-01-15 11:23:16.406 015 11475.53 120.54 56777.01 88888.00 2019-01-15 11:23:16.906 015 11475.60 120.54 56776.95 88888.00 2019-01-15 11:23:17.406 015 11475.65 120.55 56776.95 88888.00 2019-01-15 11:23:17.906 015 11475.60 120.54 56776.95 88888.00 2019-01-15 11:23:18.406 015 11475.62 120.52 56776.88 88888.00 2019-01-15 11:23:18.906 015 11475.61 120.53 56776.88 88888.00 2019-01-15 11:23:19.406 015 11475.64 120.50 56776.84 88888.00 2019-01-15 11:23:19.906 015 11475.67 120.59 56776.82 88888.00 2019-01-15 11:23:20.406 015 11475.61 120.60 56776.87 88888.00 2019-01-15 11:23:20.906 015 11475.60 120.59 56776.80 88888.00 2019-01-15 11:23:21.406 015 11475.62 120.57 56776.85 88888.00 2019-01-15 11:23:21.906 015 11475.57 120.66 56776.88 88888.00 2019-01-15 11:23:22.406 015 11475.61 120.61 56776.85 88888.00 2019-01-15 11:23:22.906 015 11475.68 120.56 56776.78 88888.00 2019-01-15 11:23:23.406 015 11475.68 120.57 56776.75 88888.00 2019-01-15 11:23:23.906 015 11475.73 120.60 56776.73 88888.00 2019-01-15 11:23:24.406 015 11475.78 120.62 56776.68 88888.00 2019-01-15 11:23:24.906 015 11475.72 120.66 56776.62 88888.00 2019-01-15 11:23:25.406 015 11475.75 120.66 56776.61 88888.00 2019-01-15 11:23:25.906 015 11475.75 120.62 56776.59 88888.00 2019-01-15 11:23:26.406 015 11475.72 120.53 56776.58 88888.00 2019-01-15 11:23:26.906 015 11475.74 120.53 56776.56 88888.00 2019-01-15 11:23:27.406 015 11475.74 120.54 56776.58 88888.00 2019-01-15 11:23:27.906 015 11475.73 120.48 56776.53 88888.00 2019-01-15 11:23:28.406 015 11475.73 120.48 56776.48 88888.00 2019-01-15 11:23:28.906 015 11475.72 120.45 56776.49 88888.00 2019-01-15 11:23:29.406 015 11475.73 120.42 56776.49 88888.00 2019-01-15 11:23:29.906 015 11475.80 120.43 56776.48 88888.00 2019-01-15 11:23:30.406 015 11475.76 120.43 56776.46 88888.00 2019-01-15 11:23:30.906 015 11475.72 120.43 56776.44 88888.00 2019-01-15 11:23:31.406 015 11475.79 120.39 56776.41 88888.00 2019-01-15 11:23:31.906 015 11475.76 120.39 56776.36 88888.00 2019-01-15 11:23:32.406 015 11475.74 120.42 56776.33 88888.00 2019-01-15 11:23:32.906 015 11475.80 120.47 56776.34 88888.00 2019-01-15 11:23:33.406 015 11475.75 120.40 56776.33 88888.00 2019-01-15 11:23:33.906 015 11475.80 120.42 56776.31 88888.00 2019-01-15 11:23:34.406 015 11475.82 120.43 56776.24 88888.00 2019-01-15 11:23:34.906 015 11475.76 120.41 56776.18 88888.00 2019-01-15 11:23:35.406 015 11475.78 120.41 56776.17 88888.00 2019-01-15 11:23:35.906 015 11475.89 120.42 56776.15 88888.00 2019-01-15 11:23:36.406 015 11475.79 120.36 56776.16 88888.00 2019-01-15 11:23:36.906 015 11475.82 120.38 56776.14 88888.00 2019-01-15 11:23:37.406 015 11475.85 120.38 56776.12 88888.00 2019-01-15 11:23:37.906 015 11475.74 120.36 56776.12 88888.00 2019-01-15 11:23:38.406 015 11475.74 120.40 56776.12 88888.00 2019-01-15 11:23:38.906 015 11475.83 120.43 56776.11 88888.00 2019-01-15 11:23:39.406 015 11475.79 120.36 56776.08 88888.00 2019-01-15 11:23:39.906 015 11475.83 120.32 56776.11 88888.00 2019-01-15 11:23:40.406 015 11475.89 120.28 56776.12 88888.00 2019-01-15 11:23:40.906 015 11475.81 120.27 56776.04 88888.00 2019-01-15 11:23:41.406 015 11475.93 120.34 56776.04 88888.00 2019-01-15 11:23:41.906 015 11475.94 120.32 56775.99 88888.00 2019-01-15 11:23:42.406 015 11475.81 120.32 56776.01 88888.00 2019-01-15 11:23:42.906 015 11475.85 120.33 56775.98 88888.00 2019-01-15 11:23:43.406 015 11475.86 120.33 56775.97 88888.00 2019-01-15 11:23:43.906 015 11475.82 120.32 56775.92 88888.00 2019-01-15 11:23:44.406 015 11475.88 120.27 56775.92 88888.00 2019-01-15 11:23:44.906 015 11475.88 120.26 56775.94 88888.00 2019-01-15 11:23:45.406 015 11475.80 120.27 56775.90 88888.00 2019-01-15 11:23:45.906 015 11475.83 120.27 56775.90 88888.00 2019-01-15 11:23:46.406 015 11475.81 120.30 56775.82 88888.00 2019-01-15 11:23:46.906 015 11475.80 120.26 56775.82 88888.00 2019-01-15 11:23:47.406 015 11475.92 120.22 56775.84 88888.00 2019-01-15 11:23:47.906 015 11475.88 120.19 56775.78 88888.00 2019-01-15 11:23:48.406 015 11475.74 120.19 56775.75 88888.00 2019-01-15 11:23:48.906 015 11475.76 120.19 56775.76 88888.00 2019-01-15 11:23:49.406 015 11475.74 120.14 56775.77 88888.00 2019-01-15 11:23:49.906 015 11475.78 120.19 56775.72 88888.00 2019-01-15 11:23:50.406 015 11475.86 120.21 56775.69 88888.00 2019-01-15 11:23:50.906 015 11475.79 120.19 56775.72 88888.00 2019-01-15 11:23:51.406 015 11475.81 120.20 56775.75 88888.00 2019-01-15 11:23:51.906 015 11475.90 120.29 56775.71 88888.00 2019-01-15 11:23:52.406 015 11475.88 120.38 56775.65 88888.00 2019-01-15 11:23:52.906 015 11475.85 120.35 56775.59 88888.00 2019-01-15 11:23:53.406 015 11475.92 120.28 56775.65 88888.00 2019-01-15 11:23:53.906 015 11475.87 120.25 56775.62 88888.00 2019-01-15 11:23:54.406 015 11475.79 120.28 56775.60 88888.00 2019-01-15 11:23:54.906 015 11475.86 120.26 56775.57 88888.00 2019-01-15 11:23:55.406 015 11475.81 120.18 56775.53 88888.00 2019-01-15 11:23:55.906 015 11475.79 120.16 56775.54 88888.00 2019-01-15 11:23:56.406 015 11475.87 120.19 56775.54 88888.00 2019-01-15 11:23:56.906 015 11475.82 120.21 56775.53 88888.00 2019-01-15 11:23:57.406 015 11475.86 120.14 56775.53 88888.00 2019-01-15 11:23:57.906 015 11475.88 120.14 56775.51 88888.00 2019-01-15 11:23:58.406 015 11475.81 120.14 56775.46 88888.00 2019-01-15 11:23:58.906 015 11475.90 120.19 56775.41 88888.00 2019-01-15 11:23:59.406 015 11475.97 120.18 56775.41 88888.00 2019-01-15 11:23:59.906 015 11475.83 120.12 56775.43 88888.00 2019-01-15 11:24:00.406 015 11475.83 120.12 56775.44 88888.00 2019-01-15 11:24:00.906 015 11475.89 120.11 56775.39 88888.00 2019-01-15 11:24:01.406 015 11475.79 120.11 56775.34 88888.00 2019-01-15 11:24:01.906 015 11475.83 120.13 56775.34 88888.00 2019-01-15 11:24:02.406 015 11475.89 120.09 56775.31 88888.00 2019-01-15 11:24:02.906 015 11475.87 120.07 56775.22 88888.00 2019-01-15 11:24:03.406 015 11475.87 120.08 56775.22 88888.00 2019-01-15 11:24:03.906 015 11475.83 120.04 56775.15 88888.00 2019-01-15 11:24:04.406 015 11475.75 120.01 56775.14 88888.00 2019-01-15 11:24:04.906 015 11475.88 120.02 56775.15 88888.00 2019-01-15 11:24:05.906 015 11475.86 120.01 56775.13 88888.00 2019-01-15 11:24:06.406 015 11475.85 120.01 56775.04 88888.00 2019-01-15 11:24:06.906 015 11475.79 120.04 56774.98 88888.00 2019-01-15 11:24:07.406 015 11475.73 120.05 56775.06 88888.00 2019-01-15 11:24:07.906 015 11475.83 120.02 56775.04 88888.00 2019-01-15 11:24:08.406 015 11475.87 119.96 56774.99 88888.00 2019-01-15 11:24:08.906 015 11475.81 120.01 56774.98 88888.00 2019-01-15 11:24:09.406 015 11475.85 120.09 56774.96 88888.00 2019-01-15 11:24:09.906 015 11475.83 120.05 56774.93 88888.00 2019-01-15 11:24:10.406 015 11475.76 120.08 56774.96 88888.00 2019-01-15 11:24:10.906 015 11475.82 120.07 56774.95 88888.00 2019-01-15 11:24:11.406 015 11475.82 120.05 56774.90 88888.00 2019-01-15 11:24:11.906 015 11475.80 120.04 56774.88 88888.00 2019-01-15 11:24:12.406 015 11475.89 120.00 56774.81 88888.00 2019-01-15 11:24:12.906 015 11475.79 119.95 56774.79 88888.00 2019-01-15 11:24:13.406 015 11475.74 119.99 56774.80 88888.00 2019-01-15 11:24:13.906 015 11475.82 119.92 56774.74 88888.00 2019-01-15 11:24:14.406 015 11475.76 119.80 56774.74 88888.00 2019-01-15 11:24:14.906 015 11475.69 119.79 56774.74 88888.00 2019-01-15 11:24:15.906 015 11475.72 119.79 56774.69 88888.00 2019-01-15 11:24:16.406 015 11475.71 119.81 56774.64 88888.00 2019-01-15 11:24:16.906 015 11475.73 119.77 56774.62 88888.00 2019-01-15 11:24:17.406 015 11475.69 119.75 56774.62 88888.00 2019-01-15 11:24:17.906 015 11475.73 119.74 56774.61 88888.00 2019-01-15 11:24:18.406 015 11475.72 119.71 56774.57 88888.00 2019-01-15 11:24:18.906 015 11475.68 119.65 56774.51 88888.00 2019-01-15 11:24:19.406 015 11475.75 119.66 56774.49 88888.00 2019-01-15 11:24:19.906 015 11475.79 119.58 56774.42 88888.00 2019-01-15 11:24:20.406 015 11475.62 119.64 56774.42 88888.00 2019-01-15 11:24:20.906 015 11475.79 119.68 56774.42 88888.00 2019-01-15 11:24:21.406 015 11475.80 119.65 56774.36 88888.00 2019-01-15 11:24:21.906 015 11475.74 119.58 56774.31 88888.00 2019-01-15 11:24:22.406 015 11475.79 119.57 56774.27 88888.00 2019-01-15 11:24:22.906 015 11475.76 119.48 56774.30 88888.00 2019-01-15 11:24:23.406 015 11475.68 119.52 56774.29 88888.00 2019-01-15 11:24:23.906 015 11475.74 119.50 56774.25 88888.00 2019-01-15 11:24:24.406 015 11475.72 119.45 56774.23 88888.00 2019-01-15 11:24:24.906 015 11475.66 119.45 56774.17 88888.00 2019-01-15 11:24:25.406 015 11475.75 119.44 56774.19 88888.00 2019-01-15 11:24:25.906 015 11475.75 119.41 56774.21 88888.00 2019-01-15 11:24:26.406 015 11475.69 119.40 56774.17 88888.00 2019-01-15 11:24:26.906 015 11475.73 119.38 56774.18 88888.00 2019-01-15 11:24:27.406 015 11475.71 119.38 56774.11 88888.00 2019-01-15 11:24:27.906 015 11475.72 119.43 56774.09 88888.00 2019-01-15 11:24:28.406 015 11475.74 119.38 56774.10 88888.00 2019-01-15 11:24:28.906 015 11475.68 119.34 56774.10 88888.00 2019-01-15 11:24:29.406 015 11475.67 119.34 56774.08 88888.00 2019-01-15 11:24:29.906 015 11475.69 119.31 56774.04 88888.00 2019-01-15 11:24:30.406 015 11475.62 119.25 56774.03 88888.00 2019-01-15 11:24:30.906 015 11475.66 119.25 56774.02 88888.00 2019-01-15 11:24:31.406 015 11475.65 119.34 56774.04 88888.00 2019-01-15 11:24:31.906 015 11475.58 119.33 56774.08 88888.00 2019-01-15 11:24:32.406 015 11475.58 119.30 56774.04 88888.00 2019-01-15 11:24:32.906 015 11475.60 119.18 56773.96 88888.00 2019-01-15 11:24:33.406 015 11475.61 119.13 56773.92 88888.00 2019-01-15 11:24:33.906 015 11475.61 119.17 56773.92 88888.00 2019-01-15 11:24:34.406 015 11475.59 119.12 56773.96 88888.00 2019-01-15 11:24:34.906 015 11475.51 119.07 56773.95 88888.00 2019-01-15 11:24:35.406 015 11475.58 119.12 56773.97 88888.00 2019-01-15 11:24:35.906 015 11475.57 119.14 56773.97 88888.00 2019-01-15 11:24:36.406 015 11475.52 119.17 56774.03 88888.00 2019-01-15 11:24:36.906 015 11475.58 119.10 56774.05 88888.00 2019-01-15 11:24:37.406 015 11475.55 119.03 56774.04 88888.00 2019-01-15 11:24:37.906 015 11475.45 119.03 56774.03 88888.00 2019-01-15 11:24:38.406 015 11475.48 119.05 56773.98 88888.00 2019-01-15 11:24:38.906 015 11475.44 119.04 56773.95 88888.00 2019-01-15 11:24:39.406 015 11475.45 119.04 56773.96 88888.00 2019-01-15 11:24:39.906 015 11475.49 119.00 56774.00 88888.00 2019-01-15 11:24:40.406 015 11475.45 119.00 56774.00 88888.00 2019-01-15 11:24:40.906 015 11475.41 119.05 56774.10 88888.00 2019-01-15 11:24:41.406 015 11475.47 119.05 56774.12 88888.00 2019-01-15 11:24:41.906 015 11475.41 119.05 56774.09 88888.00 2019-01-15 11:24:42.406 015 11475.39 119.00 56774.10 88888.00 2019-01-15 11:24:42.906 015 11475.42 118.96 56774.09 88888.00 2019-01-15 11:24:43.406 015 11475.40 118.94 56774.12 88888.00 2019-01-15 11:24:43.906 015 11475.44 118.93 56774.09 88888.00 2019-01-15 11:24:44.406 015 11475.42 118.94 56774.09 88888.00 2019-01-15 11:24:44.906 015 11475.31 118.91 56774.08 88888.00 2019-01-15 11:24:45.406 015 11475.35 118.97 56774.04 88888.00 2019-01-15 11:24:45.906 015 11475.37 119.02 56774.12 88888.00 2019-01-15 11:24:46.406 015 11475.27 119.02 56774.15 88888.00 2019-01-15 11:24:47.406 015 11475.28 118.97 56774.16 88888.00 2019-01-15 11:24:47.906 015 11475.25 118.97 56774.19 88888.00 2019-01-15 11:24:48.406 015 11475.25 118.90 56774.23 88888.00 2019-01-15 11:24:48.906 015 11475.21 118.84 56774.23 88888.00 2019-01-15 11:24:49.406 015 11475.11 118.83 56774.21 88888.00 2019-01-15 11:24:49.906 015 11475.11 118.82 56774.23 88888.00 2019-01-15 11:24:50.406 015 11475.12 118.87 56774.21 88888.00 2019-01-15 11:24:50.906 015 11475.11 118.92 56774.29 88888.00 2019-01-15 11:24:51.406 015 11475.18 118.96 56774.31 88888.00 2019-01-15 11:24:51.906 015 11475.12 118.86 56774.32 88888.00 2019-01-15 11:24:52.406 015 11475.11 118.78 56774.36 88888.00 2019-01-15 11:24:52.906 015 11475.14 118.76 56774.42 88888.00 2019-01-15 11:24:53.406 015 11475.09 118.72 56774.36 88888.00 2019-01-15 11:24:53.906 015 11475.00 118.71 56774.41 88888.00 2019-01-15 11:24:54.406 015 11475.09 118.69 56774.41 88888.00 2019-01-15 11:24:54.906 015 11475.02 118.68 56774.44 88888.00 2019-01-15 11:24:55.406 015 11474.99 118.66 56774.47 88888.00 2019-01-15 11:24:55.906 015 11475.04 118.66 56774.55 88888.00 2019-01-15 11:24:56.406 015 11474.98 118.66 56774.56 88888.00 2019-01-15 11:24:57.406 015 11475.04 118.71 56774.56 88888.00 2019-01-15 11:24:57.906 015 11474.90 118.62 56774.60 88888.00 2019-01-15 11:24:58.406 015 11474.85 118.59 56774.60 88888.00 2019-01-15 11:24:58.906 015 11474.99 118.60 56774.61 88888.00 2019-01-15 11:24:59.406 015 11474.98 118.58 56774.55 88888.00 2019-01-15 11:24:59.906 015 11474.92 118.55 56774.58 88888.00 2019-01-15 11:25:00.406 015 11474.97 118.52 56774.61 88888.00 2019-01-15 11:25:00.906 015 11474.85 118.56 56774.63 88888.00 2019-01-15 11:25:01.406 015 11474.85 118.58 56774.70 88888.00 2019-01-15 11:25:01.906 015 11474.90 118.56 56774.67 88888.00 2019-01-15 11:25:02.406 015 11474.83 118.52 56774.70 88888.00 2019-01-15 11:25:02.906 015 11474.84 118.51 56774.74 88888.00 2019-01-15 11:25:03.406 015 11474.86 118.48 56774.75 88888.00 2019-01-15 11:25:03.906 015 11474.82 118.49 56774.79 88888.00 2019-01-15 11:25:04.406 015 11474.85 118.57 56774.77 88888.00 2019-01-15 11:25:04.906 015 11474.90 118.63 56774.83 88888.00 2019-01-15 11:25:05.406 015 11474.82 118.64 56774.88 88888.00 2019-01-15 11:25:05.906 015 11474.82 118.62 56774.87 88888.00 2019-01-15 11:25:06.406 015 11474.89 118.60 56774.86 88888.00 2019-01-15 11:25:06.906 015 11474.83 118.64 56774.86 88888.00 2019-01-15 11:25:07.407 015 11474.75 118.62 56774.89 88888.00 2019-01-15 11:25:07.907 015 11474.78 118.50 56774.93 88888.00 2019-01-15 11:25:08.407 015 11474.78 118.43 56774.92 88888.00 2019-01-15 11:25:08.907 015 11474.81 118.43 56774.93 88888.00 2019-01-15 11:25:09.407 015 11474.79 118.46 56774.94 88888.00 2019-01-15 11:25:09.907 015 11474.75 118.48 56775.00 88888.00 2019-01-15 11:25:10.407 015 11474.76 118.48 56775.06 88888.00 2019-01-15 11:25:10.907 015 11474.71 118.44 56775.04 88888.00 2019-01-15 11:25:11.407 015 11474.70 118.41 56775.09 88888.00 2019-01-15 11:25:11.907 015 11474.76 118.45 56775.12 88888.00 2019-01-15 11:25:12.407 015 11474.75 118.50 56775.13 88888.00 2019-01-15 11:25:12.907 015 11474.67 118.58 56775.13 88888.00 2019-01-15 11:25:13.407 015 11474.71 118.56 56775.20 88888.00 2019-01-15 11:25:13.907 015 11474.69 118.46 56775.18 88888.00 2019-01-15 11:25:14.407 015 11474.68 118.39 56775.21 88888.00 2019-01-15 11:25:14.907 015 11474.74 118.35 56775.22 88888.00 2019-01-15 11:25:15.407 015 11474.64 118.35 56775.28 88888.00 2019-01-15 11:25:15.907 015 11474.63 118.37 56775.34 88888.00 2019-01-15 11:25:16.407 015 11474.71 118.35 56775.44 88888.00 2019-01-15 11:25:16.907 015 11474.64 118.32 56775.43 88888.00 2019-01-15 11:25:17.407 015 11474.65 118.35 56775.43 88888.00 2019-01-15 11:25:17.907 015 11474.74 118.31 56775.43 88888.00 2019-01-15 11:25:18.407 015 11474.63 118.30 56775.47 88888.00 2019-01-15 11:25:18.907 015 11474.61 118.29 56775.49 88888.00 2019-01-15 11:25:19.407 015 11474.60 118.31 56775.52 88888.00 2019-01-15 11:25:19.907 015 11474.53 118.35 56775.50 88888.00 2019-01-15 11:25:20.407 015 11474.60 118.34 56775.52 88888.00 2019-01-15 11:25:20.907 015 11474.65 118.28 56775.53 88888.00 2019-01-15 11:25:21.407 015 11474.56 118.25 56775.58 88888.00 2019-01-15 11:25:21.907 015 11474.61 118.30 56775.57 88888.00 2019-01-15 11:25:22.407 015 11474.67 118.29 56775.59 88888.00 2019-01-15 11:25:22.907 015 11474.61 118.29 56775.60 88888.00 2019-01-15 11:25:23.407 015 11474.63 118.25 56775.65 88888.00 2019-01-15 11:25:23.907 015 11474.64 118.24 56775.60 88888.00 2019-01-15 11:25:24.407 015 11474.60 118.28 56775.59 88888.00 2019-01-15 11:25:24.907 015 11474.64 118.29 56775.66 88888.00 2019-01-15 11:25:25.407 015 11474.56 118.23 56775.71 88888.00 2019-01-15 11:25:25.907 015 11474.58 118.28 56775.73 88888.00 2019-01-15 11:25:26.407 015 11474.67 118.26 56775.73 88888.00 2019-01-15 11:25:26.907 015 11474.58 118.24 56775.73 88888.00 2019-01-15 11:25:27.407 015 11474.56 118.25 56775.75 88888.00 2019-01-15 11:25:27.907 015 11474.62 118.31 56775.84 88888.00 2019-01-15 11:25:28.907 015 11474.54 118.31 56775.92 88888.00 2019-01-15 11:25:29.407 015 11474.61 118.28 56775.90 88888.00 2019-01-15 11:25:29.907 015 11474.55 118.24 56775.94 88888.00 2019-01-15 11:25:30.407 015 11474.55 118.29 56775.96 88888.00 2019-01-15 11:25:30.907 015 11474.60 118.25 56776.04 88888.00 2019-01-15 11:25:31.407 015 11474.57 118.19 56776.02 88888.00 2019-01-15 11:25:31.907 015 11474.57 118.21 56776.04 88888.00 2019-01-15 11:25:32.407 015 11474.60 118.23 56776.08 88888.00 2019-01-15 11:25:32.907 015 11474.58 118.25 56776.10 88888.00 2019-01-15 11:25:33.407 015 11474.60 118.37 56776.14 88888.00 2019-01-15 11:25:33.907 015 11474.58 118.41 56776.12 88888.00 2019-01-15 11:25:34.407 015 11474.60 118.43 56776.11 88888.00 2019-01-15 11:25:34.907 015 11474.62 118.30 56776.16 88888.00 2019-01-15 11:25:35.407 015 11474.58 118.18 56776.21 88888.00 2019-01-15 11:25:35.907 015 11474.57 118.22 56776.18 88888.00 2019-01-15 11:25:36.907 015 11474.51 118.17 56776.15 88888.00 2019-01-15 11:25:37.407 015 11474.51 118.18 56776.21 88888.00 2019-01-15 11:25:37.907 015 11474.58 118.22 56776.24 88888.00 2019-01-15 11:25:38.407 015 11474.54 118.17 56776.29 88888.00 2019-01-15 11:25:38.907 015 11474.48 118.23 56776.34 88888.00 2019-01-15 11:25:39.407 015 11474.54 118.26 56776.37 88888.00 2019-01-15 11:25:39.907 015 11474.55 118.24 56776.35 88888.00 2019-01-15 11:25:40.407 015 11474.56 118.26 56776.34 88888.00 2019-01-15 11:25:40.907 015 11474.62 118.26 56776.31 88888.00 2019-01-15 11:25:41.407 015 11474.62 118.29 56776.40 88888.00 2019-01-15 11:25:41.907 015 11474.63 118.30 56776.44 88888.00 2019-01-15 11:25:42.407 015 11474.62 118.32 56776.43 88888.00 2019-01-15 11:25:42.907 015 11474.61 118.31 56776.43 88888.00 2019-01-15 11:25:43.407 015 11474.62 118.41 56776.49 88888.00 2019-01-15 11:25:43.907 015 11474.75 118.42 56776.59 88888.00 2019-01-15 11:25:44.407 015 11474.62 118.41 56776.62 88888.00 2019-01-15 11:25:44.907 015 11474.57 118.43 56776.59 88888.00 2019-01-15 11:25:45.407 015 11474.62 118.43 56776.62 88888.00 2019-01-15 11:25:45.907 015 11474.51 118.35 56776.71 88888.00 2019-01-15 11:25:46.907 015 11474.62 118.34 56776.74 88888.00 2019-01-15 11:25:47.407 015 11474.56 118.36 56776.73 88888.00 2019-01-15 11:25:47.907 015 11474.65 118.41 56776.76 88888.00 2019-01-15 11:25:48.407 015 11474.61 118.43 56776.80 88888.00 2019-01-15 11:25:48.907 015 11474.58 118.39 56776.79 88888.00 2019-01-15 11:25:49.407 015 11474.65 118.36 56776.89 88888.00 2019-01-15 11:25:49.907 015 11474.64 118.35 56776.87 88888.00 2019-01-15 11:25:50.407 015 11474.61 118.38 56776.89 88888.00 2019-01-15 11:25:50.907 015 11474.71 118.43 56776.91 88888.00 2019-01-15 11:25:51.407 015 11474.70 118.43 56776.92 88888.00 2019-01-15 11:25:51.907 015 11474.67 118.46 56776.95 88888.00 2019-01-15 11:25:52.407 015 11474.65 118.50 56776.99 88888.00 2019-01-15 11:25:52.907 015 11474.67 118.44 56777.03 88888.00 2019-01-15 11:25:53.407 015 11474.65 118.41 56777.07 88888.00 2019-01-15 11:25:53.907 015 11474.68 118.43 56777.11 88888.00 2019-01-15 11:25:54.407 015 11474.63 118.48 56777.13 88888.00 2019-01-15 11:25:54.907 015 11474.69 118.49 56777.18 88888.00 2019-01-15 11:25:55.407 015 11474.72 118.46 56777.19 88888.00 2019-01-15 11:25:55.907 015 11474.58 118.44 56777.25 88888.00 2019-01-15 11:25:56.407 015 11474.57 118.59 56777.25 88888.00 2019-01-15 11:25:56.907 015 11474.64 118.55 56777.23 88888.00 2019-01-15 11:25:57.407 015 11474.61 118.46 56777.30 88888.00 2019-01-15 11:25:57.907 015 11474.61 118.45 56777.32 88888.00 2019-01-15 11:25:58.407 015 11474.69 118.43 56777.32 88888.00 2019-01-15 11:25:58.907 015 11474.65 118.43 56777.31 88888.00 2019-01-15 11:25:59.407 015 11474.67 118.50 56777.30 88888.00 2019-01-15 11:25:59.907 015 11474.65 118.53 56777.34 88888.00 2019-01-15 11:26:00.407 015 11474.64 118.55 56777.38 88888.00 2019-01-15 11:26:00.907 015 11474.69 118.58 56777.43 88888.00 2019-01-15 11:26:01.407 015 11474.65 118.56 56777.45 88888.00 2019-01-15 11:26:01.907 015 11474.62 118.56 56777.50 88888.00 2019-01-15 11:26:02.407 015 11474.74 118.58 56777.50 88888.00 2019-01-15 11:26:02.907 015 11474.70 118.63 56777.51 88888.00 2019-01-15 11:26:03.407 015 11474.67 118.70 56777.51 88888.00 2019-01-15 11:26:03.907 015 11474.82 118.78 56777.61 88888.00 2019-01-15 11:26:04.407 015 11474.78 118.76 56777.64 88888.00 2019-01-15 11:26:04.907 015 11474.64 118.72 56777.70 88888.00 2019-01-15 11:26:05.407 015 11474.69 118.72 56777.69 88888.00 2019-01-15 11:26:05.907 015 11474.68 118.71 56777.70 88888.00 2019-01-15 11:26:06.407 015 11474.69 118.65 56777.69 88888.00 2019-01-15 11:26:06.907 015 11474.74 118.70 56777.80 88888.00 2019-01-15 11:26:07.407 015 11474.74 118.72 56777.83 88888.00 2019-01-15 11:26:07.907 015 11474.77 118.76 56777.83 88888.00 2019-01-15 11:26:08.407 015 11474.85 118.78 56777.83 88888.00 2019-01-15 11:26:08.907 015 11474.78 118.85 56777.87 88888.00 2019-01-15 11:26:09.407 015 11474.75 118.97 56777.89 88888.00 2019-01-15 11:26:10.407 015 11474.75 118.83 56777.97 88888.00 2019-01-15 11:26:10.907 015 11474.78 118.80 56777.96 88888.00 2019-01-15 11:26:11.407 015 11474.81 118.83 56777.96 88888.00 2019-01-15 11:26:11.907 015 11474.78 118.85 56778.04 88888.00 2019-01-15 11:26:12.407 015 11474.82 118.90 56778.10 88888.00 2019-01-15 11:26:12.907 015 11474.82 118.90 56778.09 88888.00 2019-01-15 11:26:13.407 015 11474.79 118.90 56778.02 88888.00 2019-01-15 11:26:13.907 015 11474.81 118.94 56778.02 88888.00 2019-01-15 11:26:14.407 015 11474.84 118.93 56778.13 88888.00 2019-01-15 11:26:14.907 015 11474.77 118.99 56778.16 88888.00 2019-01-15 11:26:15.407 015 11474.85 119.09 56778.21 88888.00 2019-01-15 11:26:15.907 015 11474.86 119.11 56778.30 88888.00 2019-01-15 11:26:16.407 015 11474.84 119.03 56778.33 88888.00 2019-01-15 11:26:16.907 015 11474.92 119.04 56778.33 88888.00 2019-01-15 11:26:17.407 015 11474.84 119.03 56778.35 88888.00 2019-01-15 11:26:17.907 015 11474.85 119.00 56778.43 88888.00 2019-01-15 11:26:18.407 015 11474.91 119.02 56778.47 88888.00 2019-01-15 11:26:18.907 015 11474.86 119.04 56778.46 88888.00 2019-01-15 11:26:19.407 015 11474.92 119.11 56778.48 88888.00 2019-01-15 11:26:20.407 015 11474.96 119.11 56778.55 88888.00 2019-01-15 11:26:20.907 015 11474.97 119.14 56778.61 88888.00 2019-01-15 11:26:21.407 015 11475.06 119.16 56778.62 88888.00 2019-01-15 11:26:21.907 015 11475.02 119.16 56778.64 88888.00 2019-01-15 11:26:22.407 015 11474.97 119.16 56778.68 88888.00 2019-01-15 11:26:22.907 015 11474.98 119.18 56778.74 88888.00 2019-01-15 11:26:23.407 015 11474.93 119.25 56778.79 88888.00 2019-01-15 11:26:23.907 015 11475.00 119.37 56778.81 88888.00 2019-01-15 11:26:24.407 015 11475.05 119.40 56778.80 88888.00 2019-01-15 11:26:24.907 015 11475.02 119.36 56778.80 88888.00 2019-01-15 11:26:25.407 015 11475.09 119.28 56778.81 88888.00 2019-01-15 11:26:25.907 015 11475.07 119.27 56778.83 88888.00 2019-01-15 11:26:26.407 015 11475.02 119.34 56778.87 88888.00 2019-01-15 11:26:26.907 015 11475.04 119.46 56778.90 88888.00 2019-01-15 11:26:27.407 015 11475.06 119.44 56778.93 88888.00 2019-01-15 11:26:27.907 015 11475.02 119.41 56778.92 88888.00 2019-01-15 11:26:28.407 015 11475.11 119.36 56778.88 88888.00 2019-01-15 11:26:28.907 015 11475.07 119.34 56778.91 88888.00 2019-01-15 11:26:29.407 015 11475.00 119.39 56778.94 88888.00 2019-01-15 11:26:29.907 015 11475.13 119.36 56778.97 88888.00 2019-01-15 11:26:30.407 015 11475.09 119.40 56779.00 88888.00 2019-01-15 11:26:30.907 015 11475.06 119.48 56778.97 88888.00 2019-01-15 11:26:31.407 015 11475.11 119.53 56778.96 88888.00 2019-01-15 11:26:31.907 015 11475.09 119.50 56778.92 88888.00 2019-01-15 11:26:32.407 015 11475.09 119.47 56778.92 88888.00 2019-01-15 11:26:32.907 015 11475.13 119.53 56778.97 88888.00 2019-01-15 11:26:33.407 015 11475.17 119.54 56778.99 88888.00 2019-01-15 11:26:33.907 015 11475.19 119.55 56779.00 88888.00 2019-01-15 11:26:34.407 015 11475.21 119.54 56778.98 88888.00 2019-01-15 11:26:34.907 015 11475.17 119.51 56778.96 88888.00 2019-01-15 11:26:35.407 015 11475.17 119.55 56778.94 88888.00 2019-01-15 11:26:35.907 015 11475.20 119.62 56778.97 88888.00 2019-01-15 11:26:36.407 015 11475.13 119.61 56779.00 88888.00 2019-01-15 11:26:36.907 015 11475.16 119.61 56779.03 88888.00 2019-01-15 11:26:37.407 015 11475.24 119.65 56778.96 88888.00 2019-01-15 11:26:37.907 015 11475.14 119.59 56779.04 88888.00 2019-01-15 11:26:38.407 015 11475.17 119.61 56778.99 88888.00 2019-01-15 11:26:38.907 015 11475.18 119.60 56778.94 88888.00 2019-01-15 11:26:39.407 015 11475.18 119.59 56778.90 88888.00 2019-01-15 11:26:39.907 015 11475.23 119.62 56778.92 88888.00 2019-01-15 11:26:40.407 015 11475.28 119.62 56778.93 88888.00 2019-01-15 11:26:40.907 015 11475.28 119.61 56778.96 88888.00 2019-01-15 11:26:41.407 015 11475.31 119.67 56778.98 88888.00 2019-01-15 11:26:41.907 015 11475.32 119.65 56778.97 88888.00 2019-01-15 11:26:42.407 015 11475.35 119.70 56779.00 88888.00 2019-01-15 11:26:42.907 015 11475.37 119.75 56779.06 88888.00 2019-01-15 11:26:43.407 015 11475.34 119.75 56779.03 88888.00 2019-01-15 11:26:43.907 015 11475.34 119.73 56779.03 88888.00 2019-01-15 11:26:44.407 015 11475.42 119.72 56779.00 88888.00 2019-01-15 11:26:44.907 015 11475.38 119.75 56779.00 88888.00 2019-01-15 11:26:45.407 015 11475.40 119.82 56779.02 88888.00 2019-01-15 11:26:45.907 015 11475.45 119.81 56779.02 88888.00 2019-01-15 11:26:46.407 015 11475.37 119.79 56778.98 88888.00 2019-01-15 11:26:46.907 015 11475.35 119.79 56778.92 88888.00 2019-01-15 11:26:47.407 015 11475.42 119.84 56778.92 88888.00 2019-01-15 11:26:47.907 015 11475.38 119.79 56778.90 88888.00 2019-01-15 11:26:48.407 015 11475.39 119.82 56778.90 88888.00 2019-01-15 11:26:48.907 015 11475.42 119.78 56778.93 88888.00 2019-01-15 11:26:49.407 015 11475.44 119.81 56778.88 88888.00 2019-01-15 11:26:49.907 015 11475.49 119.89 56778.90 88888.00 2019-01-15 11:26:50.407 015 11475.51 119.85 56778.86 88888.00 2019-01-15 11:26:50.907 015 11475.51 119.81 56778.85 88888.00 2019-01-15 11:26:51.907 015 11475.54 119.88 56778.83 88888.00 2019-01-15 11:26:52.407 015 11475.47 119.86 56778.81 88888.00 2019-01-15 11:26:52.907 015 11475.53 119.84 56778.78 88888.00 2019-01-15 11:26:53.407 015 11475.51 119.80 56778.71 88888.00 2019-01-15 11:26:53.907 015 11475.49 119.79 56778.73 88888.00 2019-01-15 11:26:54.407 015 11475.54 119.81 56778.74 88888.00 2019-01-15 11:26:54.907 015 11475.51 119.86 56778.67 88888.00 2019-01-15 11:26:55.407 015 11475.42 119.89 56778.68 88888.00 2019-01-15 11:26:55.907 015 11475.51 119.89 56778.68 88888.00 2019-01-15 11:26:56.407 015 11475.49 119.87 56778.64 88888.00 2019-01-15 11:26:56.907 015 11475.46 119.89 56778.61 88888.00 2019-01-15 11:26:57.407 015 11475.59 119.94 56778.60 88888.00 2019-01-15 11:26:57.907 015 11475.53 119.94 56778.60 88888.00 2019-01-15 11:26:58.407 015 11475.53 119.93 56778.65 88888.00 2019-01-15 11:26:58.907 015 11475.61 119.91 56778.61 88888.00 2019-01-15 11:26:59.407 015 11475.54 119.93 56778.57 88888.00 2019-01-15 11:26:59.907 015 11475.53 120.00 56778.53 88888.00 2019-01-15 11:27:00.407 015 11475.61 119.94 56778.54 88888.00 2019-01-15 11:27:00.907 015 11475.61 119.94 56778.57 88888.00 2019-01-15 11:27:01.407 015 11475.65 120.00 56778.55 88888.00 2019-01-15 11:27:01.907 015 11475.71 119.98 56778.54 88888.00 2019-01-15 11:27:02.407 015 11475.64 119.92 56778.49 88888.00 2019-01-15 11:27:02.907 015 11475.68 119.94 56778.49 88888.00 2019-01-15 11:27:03.407 015 11475.65 119.93 56778.48 88888.00 2019-01-15 11:27:03.907 015 11475.53 120.00 56778.51 88888.00 2019-01-15 11:27:04.407 015 11475.55 120.04 56778.49 88888.00 2019-01-15 11:27:04.907 015 11475.60 120.01 56778.45 88888.00 2019-01-15 11:27:05.407 015 11475.55 120.00 56778.42 88888.00 2019-01-15 11:27:05.907 015 11475.61 119.99 56778.34 88888.00 2019-01-15 11:27:06.407 015 11475.68 120.02 56778.39 88888.00 2019-01-15 11:27:06.907 015 11475.61 120.07 56778.40 88888.00 2019-01-15 11:27:07.407 015 11475.64 120.08 56778.41 88888.00 2019-01-15 11:27:07.907 015 11475.71 120.08 56778.40 88888.00 2019-01-15 11:27:08.407 015 11475.68 120.05 56778.38 88888.00 2019-01-15 11:27:08.907 015 11475.67 120.06 56778.36 88888.00 2019-01-15 11:27:09.407 015 11475.66 120.04 56778.39 88888.00 2019-01-15 11:27:09.907 015 11475.59 120.08 56778.39 88888.00 2019-01-15 11:27:10.407 015 11475.67 120.18 56778.30 88888.00 2019-01-15 11:27:10.907 015 11475.68 120.21 56778.30 88888.00 2019-01-15 11:27:11.407 015 11475.66 120.18 56778.33 88888.00 2019-01-15 11:27:11.907 015 11475.69 120.12 56778.30 88888.00 2019-01-15 11:27:12.407 015 11475.71 120.11 56778.36 88888.00 2019-01-15 11:27:12.907 015 11475.68 120.13 56778.40 88888.00 2019-01-15 11:27:13.407 015 11475.75 120.13 56778.34 88888.00 2019-01-15 11:27:13.907 015 11475.75 120.12 56778.29 88888.00 2019-01-15 11:27:14.407 015 11475.76 120.09 56778.26 88888.00 2019-01-15 11:27:14.907 015 11475.74 120.09 56778.27 88888.00 2019-01-15 11:27:15.407 015 11475.72 120.11 56778.30 88888.00 2019-01-15 11:27:15.907 015 11475.69 120.15 56778.33 88888.00 2019-01-15 11:27:16.407 015 11475.73 120.18 56778.33 88888.00 2019-01-15 11:27:16.907 015 11475.67 120.19 56778.35 88888.00 2019-01-15 11:27:17.407 015 11475.76 120.19 56778.34 88888.00 2019-01-15 11:27:17.907 015 11475.72 120.13 56778.34 88888.00 2019-01-15 11:27:18.407 015 11475.71 120.18 56778.27 88888.00 2019-01-15 11:27:18.907 015 11475.80 120.20 56778.26 88888.00 2019-01-15 11:27:19.407 015 11475.79 120.14 56778.29 88888.00 2019-01-15 11:27:19.907 015 11475.79 120.16 56778.29 88888.00 2019-01-15 11:27:20.407 015 11475.85 120.19 56778.29 88888.00 2019-01-15 11:27:20.907 015 11475.78 120.18 56778.30 88888.00 2019-01-15 11:27:21.407 015 11475.78 120.22 56778.30 88888.00 2019-01-15 11:27:21.907 015 11475.82 120.20 56778.30 88888.00 2019-01-15 11:27:22.407 015 11475.71 120.16 56778.28 88888.00 2019-01-15 11:27:23.407 015 11475.80 120.20 56778.27 88888.00 2019-01-15 11:27:23.907 015 11475.78 120.20 56778.26 88888.00 2019-01-15 11:27:24.407 015 11475.76 120.19 56778.26 88888.00 2019-01-15 11:27:24.907 015 11475.81 120.14 56778.20 88888.00 2019-01-15 11:27:25.407 015 11475.75 120.15 56778.14 88888.00 2019-01-15 11:27:25.907 015 11475.81 120.19 56778.15 88888.00 2019-01-15 11:27:26.407 015 11475.88 120.21 56778.10 88888.00 2019-01-15 11:27:26.907 015 11475.80 120.16 56778.07 88888.00 2019-01-15 11:27:27.407 015 11475.83 120.14 56778.11 88888.00 2019-01-15 11:27:27.907 015 11475.92 120.16 56778.19 88888.00 2019-01-15 11:27:28.407 015 11475.87 120.18 56778.14 88888.00 2019-01-15 11:27:28.907 015 11475.87 120.19 56778.09 88888.00 2019-01-15 11:27:29.407 015 11475.87 120.20 56778.06 88888.00 2019-01-15 11:27:29.907 015 11475.83 120.22 56778.06 88888.00 2019-01-15 11:27:30.407 015 11475.86 120.30 56778.04 88888.00 2019-01-15 11:27:30.907 015 11475.90 120.30 56778.06 88888.00 2019-01-15 11:27:31.407 015 11475.87 120.35 56778.06 88888.00 2019-01-15 11:27:31.907 015 11475.88 120.28 56778.02 88888.00 2019-01-15 11:27:32.407 015 11475.89 120.20 56777.93 88888.00 2019-01-15 11:27:32.907 015 11475.85 120.22 56777.91 88888.00 2019-01-15 11:27:33.408 015 11475.86 120.30 56777.91 88888.00 2019-01-15 11:27:33.908 015 11475.92 120.27 56777.85 88888.00 2019-01-15 11:27:34.408 015 11475.89 120.28 56777.82 88888.00 2019-01-15 11:27:34.908 015 11475.99 120.27 56777.82 88888.00 2019-01-15 11:27:35.408 015 11475.96 120.21 56777.78 88888.00 2019-01-15 11:27:35.908 015 11475.89 120.26 56777.74 88888.00 2019-01-15 11:27:36.408 015 11475.97 120.28 56777.71 88888.00 2019-01-15 11:27:36.908 015 11475.94 120.26 56777.70 88888.00 2019-01-15 11:27:37.408 015 11476.02 120.28 56777.66 88888.00 2019-01-15 11:27:37.908 015 11476.03 120.28 56777.59 88888.00 2019-01-15 11:27:38.408 015 11475.96 120.22 56777.58 88888.00 2019-01-15 11:27:38.908 015 11475.97 120.23 56777.61 88888.00 2019-01-15 11:27:39.408 015 11475.99 120.25 56777.57 88888.00 2019-01-15 11:27:39.908 015 11475.97 120.23 56777.52 88888.00 2019-01-15 11:27:40.408 015 11476.01 120.21 56777.49 88888.00 2019-01-15 11:27:40.908 015 11476.02 120.21 56777.44 88888.00 2019-01-15 11:27:41.408 015 11475.96 120.21 56777.48 88888.00 2019-01-15 11:27:41.908 015 11475.94 120.23 56777.49 88888.00 2019-01-15 11:27:42.408 015 11475.99 120.16 56777.46 88888.00 2019-01-15 11:27:42.908 015 11475.97 120.16 56777.44 88888.00 2019-01-15 11:27:43.408 015 11476.06 120.21 56777.42 88888.00 2019-01-15 11:27:43.908 015 11476.07 120.16 56777.40 88888.00 2019-01-15 11:27:44.408 015 11476.03 120.13 56777.38 88888.00 2019-01-15 11:27:44.908 015 11476.07 120.18 56777.37 88888.00 2019-01-15 11:27:45.408 015 11476.08 120.12 56777.32 88888.00 2019-01-15 11:27:45.908 015 11476.04 120.12 56777.30 88888.00 2019-01-15 11:27:46.408 015 11476.02 120.16 56777.31 88888.00 2019-01-15 11:27:46.908 015 11476.01 120.14 56777.30 88888.00 2019-01-15 11:27:47.408 015 11476.04 120.12 56777.17 88888.00 2019-01-15 11:27:47.908 015 11476.11 120.18 56777.20 88888.00 2019-01-15 11:27:48.408 015 11476.08 120.16 56777.18 88888.00 2019-01-15 11:27:48.908 015 11476.02 120.12 56777.17 88888.00 2019-01-15 11:27:49.408 015 11476.07 120.12 56777.12 88888.00 2019-01-15 11:27:49.908 015 11476.02 120.13 56777.08 88888.00 2019-01-15 11:27:50.408 015 11475.96 120.09 56777.07 88888.00 2019-01-15 11:27:50.908 015 11476.06 120.08 56777.05 88888.00 2019-01-15 11:27:51.408 015 11476.04 120.12 56777.01 88888.00 2019-01-15 11:27:51.908 015 11476.01 120.22 56776.99 88888.00 2019-01-15 11:27:52.408 015 11476.07 120.23 56776.98 88888.00 2019-01-15 11:27:52.908 015 11476.01 120.13 56776.98 88888.00 2019-01-15 11:27:53.408 015 11476.00 120.14 56776.94 88888.00 2019-01-15 11:27:53.908 015 11476.09 120.11 56776.91 88888.00 2019-01-15 11:27:54.408 015 11476.02 120.08 56776.91 88888.00 2019-01-15 11:27:54.908 015 11476.04 120.08 56776.87 88888.00 2019-01-15 11:27:55.408 015 11476.07 120.02 56776.86 88888.00 2019-01-15 11:27:55.908 015 11475.99 120.02 56776.82 88888.00 2019-01-15 11:27:56.408 015 11476.00 120.02 56776.80 88888.00 2019-01-15 11:27:56.908 015 11476.07 120.04 56776.78 88888.00 2019-01-15 11:27:57.408 015 11476.01 120.00 56776.72 88888.00 2019-01-15 11:27:57.908 015 11476.02 119.96 56776.73 88888.00 2019-01-15 11:27:58.408 015 11476.04 119.94 56776.73 88888.00 2019-01-15 11:27:58.908 015 11476.03 120.04 56776.72 88888.00 2019-01-15 11:27:59.408 015 11476.08 120.05 56776.74 88888.00 2019-01-15 11:27:59.908 015 11476.09 119.96 56776.69 88888.00 2019-01-15 11:28:00.408 015 11476.04 119.93 56776.73 88888.00 2019-01-15 11:28:00.908 015 11476.14 119.95 56776.72 88888.00 2019-01-15 11:28:01.408 015 11476.14 119.94 56776.69 88888.00 2019-01-15 11:28:01.908 015 11476.11 119.98 56776.60 88888.00 2019-01-15 11:28:02.408 015 11476.16 120.05 56776.59 88888.00 2019-01-15 11:28:02.908 015 11476.13 120.04 56776.59 88888.00 2019-01-15 11:28:03.408 015 11476.13 120.02 56776.54 88888.00 2019-01-15 11:28:03.908 015 11476.11 120.00 56776.48 88888.00 2019-01-15 11:28:04.908 015 11476.10 119.99 56776.46 88888.00 2019-01-15 11:28:05.408 015 11476.11 120.00 56776.44 88888.00 2019-01-15 11:28:05.908 015 11476.08 120.00 56776.49 88888.00 2019-01-15 11:28:06.408 015 11476.08 120.00 56776.46 88888.00 2019-01-15 11:28:06.908 015 11476.16 120.04 56776.44 88888.00 2019-01-15 11:28:07.408 015 11476.14 119.98 56776.44 88888.00 2019-01-15 11:28:07.908 015 11476.07 119.89 56776.36 88888.00 2019-01-15 11:28:08.408 015 11476.13 119.82 56776.33 88888.00 2019-01-15 11:28:08.908 015 11476.07 119.79 56776.29 88888.00 2019-01-15 11:28:09.408 015 11476.06 119.84 56776.29 88888.00 2019-01-15 11:28:09.908 015 11476.10 119.88 56776.33 88888.00 2019-01-15 11:28:10.408 015 11476.09 119.82 56776.29 88888.00 2019-01-15 11:28:10.908 015 11476.08 119.79 56776.24 88888.00 2019-01-15 11:28:11.408 015 11476.15 119.79 56776.21 88888.00 2019-01-15 11:28:11.908 015 11476.07 119.80 56776.17 88888.00 2019-01-15 11:28:12.408 015 11476.06 119.81 56776.17 88888.00 2019-01-15 11:28:12.908 015 11476.16 119.75 56776.16 88888.00 2019-01-15 11:28:13.408 015 11476.14 119.75 56776.20 88888.00 2019-01-15 11:28:13.908 015 11476.15 119.78 56776.18 88888.00 2019-01-15 11:28:14.408 015 11476.15 119.82 56776.14 88888.00 2019-01-15 11:28:14.908 015 11476.08 119.81 56776.10 88888.00 2019-01-15 11:28:15.408 015 11476.07 119.77 56776.12 88888.00 2019-01-15 11:28:15.908 015 11476.04 119.71 56776.12 88888.00 2019-01-15 11:28:16.408 015 11476.01 119.72 56776.09 88888.00 2019-01-15 11:28:16.908 015 11476.10 119.73 56776.07 88888.00 2019-01-15 11:28:17.408 015 11476.11 119.66 56776.04 88888.00 2019-01-15 11:28:17.908 015 11476.08 119.67 56775.97 88888.00 2019-01-15 11:28:18.408 015 11476.11 119.70 56775.95 88888.00 2019-01-15 11:28:18.908 015 11476.09 119.67 56775.95 88888.00 2019-01-15 11:28:19.408 015 11476.07 119.62 56776.02 88888.00 2019-01-15 11:28:19.908 015 11476.16 119.67 56776.01 88888.00 2019-01-15 11:28:20.408 015 11476.10 119.66 56775.99 88888.00 2019-01-15 11:28:20.908 015 11476.03 119.68 56775.99 88888.00 2019-01-15 11:28:21.408 015 11476.11 119.60 56775.94 88888.00 2019-01-15 11:28:21.908 015 11476.15 119.51 56775.92 88888.00 2019-01-15 11:28:22.908 015 11476.13 119.58 56775.83 88888.00 2019-01-15 11:28:23.408 015 11476.07 119.54 56775.83 88888.00 2019-01-15 11:28:23.908 015 11476.11 119.55 56775.84 88888.00 2019-01-15 11:28:24.408 015 11476.16 119.54 56775.84 88888.00 2019-01-15 11:28:24.908 015 11476.10 119.50 56775.84 88888.00 2019-01-15 11:28:25.408 015 11476.08 119.48 56775.83 88888.00 2019-01-15 11:28:25.908 015 11476.14 119.46 56775.81 88888.00 2019-01-15 11:28:26.408 015 11476.04 119.45 56775.81 88888.00 2019-01-15 11:28:26.908 015 11476.02 119.47 56775.84 88888.00 2019-01-15 11:28:27.408 015 11476.06 119.45 56775.81 88888.00 2019-01-15 11:28:27.908 015 11476.03 119.45 56775.77 88888.00 2019-01-15 11:28:28.408 015 11476.07 119.47 56775.78 88888.00 2019-01-15 11:28:28.908 015 11476.11 119.43 56775.78 88888.00 2019-01-15 11:28:29.408 015 11476.06 119.38 56775.73 88888.00 2019-01-15 11:28:29.908 015 11476.14 119.34 56775.71 88888.00 2019-01-15 11:28:30.408 015 11476.17 119.32 56775.67 88888.00 2019-01-15 11:28:30.908 015 11476.13 119.31 56775.66 88888.00 2019-01-15 11:28:31.408 015 11476.15 119.31 56775.65 88888.00 2019-01-15 11:28:31.908 015 11476.09 119.34 56775.71 88888.00 2019-01-15 11:28:32.408 015 11476.11 119.32 56775.70 88888.00 2019-01-15 11:28:32.908 015 11476.16 119.40 56775.64 88888.00 2019-01-15 11:28:33.408 015 11476.11 119.39 56775.64 88888.00 2019-01-15 11:28:33.908 015 11476.08 119.37 56775.65 88888.00 2019-01-15 11:28:34.408 015 11476.14 119.27 56775.63 88888.00 2019-01-15 11:28:34.908 015 11476.10 119.21 56775.62 88888.00 2019-01-15 11:28:35.408 015 11476.08 119.25 56775.60 88888.00 2019-01-15 11:28:35.908 015 11476.15 119.27 56775.64 88888.00 2019-01-15 11:28:36.408 015 11476.11 119.31 56775.64 88888.00 2019-01-15 11:28:36.908 015 11476.07 119.30 56775.69 88888.00 2019-01-15 11:28:37.408 015 11476.15 119.26 56775.62 88888.00 2019-01-15 11:28:37.908 015 11476.10 119.20 56775.59 88888.00 2019-01-15 11:28:38.408 015 11476.10 119.21 56775.62 88888.00 2019-01-15 11:28:38.908 015 11476.13 119.20 56775.71 88888.00 2019-01-15 11:28:39.408 015 11476.08 119.17 56775.73 88888.00 2019-01-15 11:28:39.908 015 11476.08 119.18 56775.70 88888.00 2019-01-15 11:28:40.408 015 11476.11 119.16 56775.65 88888.00 2019-01-15 11:28:40.908 015 11476.06 119.13 56775.69 88888.00 2019-01-15 11:28:41.408 015 11476.07 119.14 56775.73 88888.00 2019-01-15 11:28:41.908 015 11476.04 119.11 56775.69 88888.00 2019-01-15 11:28:42.408 015 11476.04 119.10 56775.66 88888.00 2019-01-15 11:28:42.908 015 11476.06 119.16 56775.69 88888.00 2019-01-15 11:28:43.408 015 11476.09 119.16 56775.69 88888.00 2019-01-15 11:28:43.908 015 11476.04 119.16 56775.70 88888.00 2019-01-15 11:28:44.408 015 11476.10 119.11 56775.70 88888.00 2019-01-15 11:28:44.908 015 11476.11 119.11 56775.69 88888.00 2019-01-15 11:28:45.408 015 11475.99 119.09 56775.75 88888.00 2019-01-15 11:28:46.408 015 11476.08 119.06 56775.73 88888.00 2019-01-15 11:28:46.908 015 11476.10 119.06 56775.77 88888.00 2019-01-15 11:28:47.408 015 11476.15 119.07 56775.75 88888.00 2019-01-15 11:28:47.908 015 11476.08 119.06 56775.75 88888.00 2019-01-15 11:28:48.408 015 11476.02 119.06 56775.76 88888.00 2019-01-15 11:28:48.908 015 11476.04 119.06 56775.76 88888.00 2019-01-15 11:28:49.408 015 11476.01 119.05 56775.84 88888.00 2019-01-15 11:28:49.908 015 11475.97 119.07 56775.90 88888.00 2019-01-15 11:28:50.408 015 11476.02 119.12 56775.86 88888.00 2019-01-15 11:28:50.908 015 11475.99 119.16 56775.83 88888.00 2019-01-15 11:28:51.408 015 11476.04 119.16 56775.85 88888.00 2019-01-15 11:28:51.908 015 11476.07 119.11 56775.94 88888.00 2019-01-15 11:28:52.408 015 11475.97 119.03 56775.98 88888.00 2019-01-15 11:28:52.908 015 11475.99 119.09 56776.03 88888.00 2019-01-15 11:28:53.408 015 11476.06 119.04 56776.03 88888.00 2019-01-15 11:28:53.908 015 11475.97 118.99 56776.03 88888.00 2019-01-15 11:28:54.408 015 11475.97 119.03 56776.01 88888.00 2019-01-15 11:28:54.908 015 11476.02 119.06 56776.03 88888.00 2019-01-15 11:28:55.408 015 11475.94 119.05 56776.05 88888.00 2019-01-15 11:28:56.408 015 11476.02 118.96 56776.01 88888.00 2019-01-15 11:28:56.908 015 11475.95 118.94 56775.99 88888.00 2019-01-15 11:28:57.408 015 11475.97 118.97 56776.02 88888.00 2019-01-15 11:28:57.908 015 11475.99 118.97 56776.08 88888.00 2019-01-15 11:28:58.408 015 11475.95 118.97 56776.10 88888.00 2019-01-15 11:28:58.908 015 11476.02 118.98 56776.16 88888.00 2019-01-15 11:28:59.408 015 11475.99 118.96 56776.16 88888.00 2019-01-15 11:28:59.908 015 11475.95 118.98 56776.20 88888.00 2019-01-15 11:29:00.408 015 11476.02 118.99 56776.21 88888.00 2019-01-15 11:29:00.908 015 11475.95 118.98 56776.28 88888.00 2019-01-15 11:29:01.408 015 11475.92 119.03 56776.27 88888.00 2019-01-15 11:29:01.908 015 11475.96 118.98 56776.28 88888.00 2019-01-15 11:29:02.408 015 11475.93 118.93 56776.30 88888.00 2019-01-15 11:29:02.908 015 11475.95 118.94 56776.34 88888.00 2019-01-15 11:29:03.408 015 11476.01 118.96 56776.35 88888.00 2019-01-15 11:29:03.908 015 11475.94 118.93 56776.33 88888.00 2019-01-15 11:29:04.408 015 11475.93 118.97 56776.34 88888.00 2019-01-15 11:29:04.908 015 11475.97 118.99 56776.33 88888.00 2019-01-15 11:29:05.408 015 11475.99 118.98 56776.35 88888.00 2019-01-15 11:29:05.908 015 11476.02 118.96 56776.31 88888.00 2019-01-15 11:29:06.408 015 11475.97 118.93 56776.37 88888.00 2019-01-15 11:29:06.908 015 11475.94 118.92 56776.42 88888.00 2019-01-15 11:29:07.408 015 11476.00 118.96 56776.39 88888.00 2019-01-15 11:29:07.908 015 11476.07 118.98 56776.35 88888.00 2019-01-15 11:29:08.408 015 11475.95 118.98 56776.40 88888.00 2019-01-15 11:29:08.908 015 11476.03 118.96 56776.43 88888.00 2019-01-15 11:29:09.408 015 11476.03 118.91 56776.52 88888.00 2019-01-15 11:29:09.908 015 11475.97 118.87 56776.53 88888.00 2019-01-15 11:29:10.408 015 11476.06 118.90 56776.47 88888.00 2019-01-15 11:29:10.908 015 11476.06 118.86 56776.46 88888.00 2019-01-15 11:29:11.408 015 11475.97 118.85 56776.46 88888.00 2019-01-15 11:29:11.908 015 11475.97 118.87 56776.56 88888.00 2019-01-15 11:29:12.408 015 11475.96 118.90 56776.59 88888.00 2019-01-15 11:29:12.908 015 11475.93 118.89 56776.56 88888.00 2019-01-15 11:29:13.408 015 11476.04 118.90 56776.59 88888.00 2019-01-15 11:29:13.908 015 11475.96 118.89 56776.65 88888.00 2019-01-15 11:29:14.408 015 11475.88 118.91 56776.65 88888.00 2019-01-15 11:29:14.908 015 11475.97 118.92 56776.67 88888.00 2019-01-15 11:29:15.408 015 11476.00 118.92 56776.68 88888.00 2019-01-15 11:29:15.908 015 11476.00 118.91 56776.72 88888.00 2019-01-15 11:29:16.408 015 11476.07 118.86 56776.76 88888.00 2019-01-15 11:29:16.908 015 11476.08 118.87 56776.79 88888.00 2019-01-15 11:29:17.908 015 11476.10 118.87 56776.75 88888.00 2019-01-15 11:29:18.408 015 11476.03 118.87 56776.75 88888.00 2019-01-15 11:29:18.908 015 11476.07 118.94 56776.72 88888.00 2019-01-15 11:29:19.408 015 11476.10 118.96 56776.84 88888.00 2019-01-15 11:29:19.908 015 11476.04 118.91 56776.87 88888.00 2019-01-15 11:29:20.408 015 11476.04 118.92 56776.91 88888.00 2019-01-15 11:29:20.908 015 11476.07 118.86 56776.93 88888.00 2019-01-15 11:29:21.408 015 11476.06 118.84 56776.97 88888.00 2019-01-15 11:29:21.908 015 11476.15 118.92 56777.01 88888.00 2019-01-15 11:29:22.408 015 11476.16 118.90 56776.97 88888.00 2019-01-15 11:29:22.908 015 11476.07 118.87 56776.92 88888.00 2019-01-15 11:29:23.408 015 11476.08 118.89 56776.93 88888.00 2019-01-15 11:29:23.908 015 11476.06 118.87 56776.99 88888.00 2019-01-15 11:29:24.408 015 11476.03 118.85 56777.00 88888.00 2019-01-15 11:29:24.908 015 11476.14 118.86 56776.94 88888.00 2019-01-15 11:29:25.408 015 11476.14 118.89 56776.93 88888.00 2019-01-15 11:29:25.908 015 11476.01 118.91 56777.03 88888.00 2019-01-15 11:29:26.408 015 11476.13 118.94 56777.06 88888.00 2019-01-15 11:29:26.908 015 11476.13 118.90 56777.04 88888.00 2019-01-15 11:29:27.408 015 11476.07 118.86 56777.03 88888.00 2019-01-15 11:29:27.908 015 11476.13 118.85 56777.04 88888.00 2019-01-15 11:29:28.408 015 11476.11 118.85 56776.99 88888.00 2019-01-15 11:29:28.908 015 11476.16 118.89 56776.95 88888.00 2019-01-15 11:29:29.408 015 11476.29 118.87 56776.95 88888.00 2019-01-15 11:29:29.908 015 11476.21 118.85 56776.93 88888.00 2019-01-15 11:29:30.408 015 11476.15 118.87 56777.05 88888.00 2019-01-15 11:29:30.908 015 11476.22 118.87 56777.16 88888.00 2019-01-15 11:29:31.408 015 11476.27 118.87 56777.20 88888.00 2019-01-15 11:29:31.908 015 11476.28 118.92 56777.18 88888.00 2019-01-15 11:29:32.408 015 11476.30 118.93 56777.19 88888.00 2019-01-15 11:29:32.908 015 11476.25 118.91 56777.19 88888.00 2019-01-15 11:29:33.408 015 11476.25 118.96 56777.14 88888.00 2019-01-15 11:29:33.908 015 11476.27 119.03 56777.14 88888.00 2019-01-15 11:29:34.408 015 11476.22 118.99 56777.19 88888.00 2019-01-15 11:29:34.908 015 11476.25 118.96 56777.20 88888.00 2019-01-15 11:29:35.408 015 11476.35 118.92 56777.19 88888.00 2019-01-15 11:29:35.908 015 11476.28 118.98 56777.25 88888.00 2019-01-15 11:29:36.408 015 11476.29 118.99 56777.25 88888.00 2019-01-15 11:29:36.908 015 11476.34 118.97 56777.26 88888.00 2019-01-15 11:29:37.408 015 11476.29 118.97 56777.30 88888.00 2019-01-15 11:29:37.908 015 11476.35 118.98 56777.31 88888.00 2019-01-15 11:29:38.408 015 11476.34 118.96 56777.32 88888.00 2019-01-15 11:29:38.908 015 11476.37 118.96 56777.26 88888.00 2019-01-15 11:29:39.408 015 11476.49 118.93 56777.26 88888.00 2019-01-15 11:29:39.908 015 11476.41 118.97 56777.32 88888.00 2019-01-15 11:29:40.408 015 11476.35 118.99 56777.34 88888.00 2019-01-15 11:29:40.908 015 11476.39 118.97 56777.32 88888.00 2019-01-15 11:29:41.408 015 11476.35 118.96 56777.31 88888.00 2019-01-15 11:29:41.908 015 11476.31 118.99 56777.31 88888.00 2019-01-15 11:29:42.408 015 11476.43 119.00 56777.34 88888.00 2019-01-15 11:29:42.908 015 11476.43 118.97 56777.34 88888.00 2019-01-15 11:29:43.408 015 11476.44 118.98 56777.40 88888.00 2019-01-15 11:29:43.908 015 11476.49 118.97 56777.42 88888.00 2019-01-15 11:29:44.408 015 11476.39 118.91 56777.38 88888.00 2019-01-15 11:29:44.908 015 11476.43 118.96 56777.43 88888.00 2019-01-15 11:29:45.408 015 11476.49 118.98 56777.48 88888.00 2019-01-15 11:29:45.908 015 11476.45 118.96 56777.52 88888.00 2019-01-15 11:29:46.408 015 11476.46 118.98 56777.57 88888.00 2019-01-15 11:29:46.908 015 11476.50 118.97 56777.56 88888.00 2019-01-15 11:29:47.408 015 11476.42 118.96 56777.55 88888.00 2019-01-15 11:29:47.908 015 11476.44 118.97 56777.53 88888.00 2019-01-15 11:29:48.408 015 11476.52 118.96 56777.53 88888.00 2019-01-15 11:29:48.908 015 11476.50 118.97 56777.52 88888.00 2019-01-15 11:29:49.408 015 11476.56 119.02 56777.55 88888.00 2019-01-15 11:29:49.908 015 11476.48 119.06 56777.58 88888.00 2019-01-15 11:29:50.408 015 11476.46 119.10 56777.61 88888.00 2019-01-15 11:29:50.908 015 11476.56 119.10 56777.58 88888.00 2019-01-15 11:29:51.408 015 11476.49 118.98 56777.57 88888.00 2019-01-15 11:29:51.908 015 11476.48 118.93 56777.58 88888.00 2019-01-15 11:29:52.408 015 11476.55 118.97 56777.58 88888.00 2019-01-15 11:29:52.908 015 11476.57 118.99 56777.59 88888.00 2019-01-15 11:29:53.408 015 11476.53 119.03 56777.62 88888.00 2019-01-15 11:29:53.908 015 11476.59 119.06 56777.66 88888.00 2019-01-15 11:29:54.408 015 11476.60 119.06 56777.68 88888.00 2019-01-15 11:29:54.908 015 11476.59 119.11 56777.71 88888.00 2019-01-15 11:29:55.408 015 11476.64 119.10 56777.69 88888.00 2019-01-15 11:29:55.908 015 11476.63 119.06 56777.68 88888.00 2019-01-15 11:29:56.408 015 11476.59 119.10 56777.71 88888.00 2019-01-15 11:29:56.908 015 11476.66 119.13 56777.72 88888.00 2019-01-15 11:29:57.408 015 11476.67 119.12 56777.71 88888.00 2019-01-15 11:29:57.908 015 11476.71 119.13 56777.77 88888.00 2019-01-15 11:29:58.408 015 11476.80 119.10 56777.75 88888.00 2019-01-15 11:29:59.408 015 11476.73 119.03 56777.70 88888.00 2019-01-15 11:29:59.908 015 11476.77 119.03 56777.72 88888.00 2019-01-15 11:30:00.408 015 11476.71 119.06 56777.76 88888.00 2019-01-15 11:30:00.908 015 11476.79 119.06 56777.77 88888.00 2019-01-15 11:30:01.408 015 11476.89 119.06 56777.77 88888.00 2019-01-15 11:30:01.908 015 11476.76 119.03 56777.77 88888.00 2019-01-15 11:30:02.408 015 11476.73 119.06 56777.71 88888.00 2019-01-15 11:30:02.908 015 11476.79 119.07 56777.71 88888.00 2019-01-15 11:30:03.408 015 11476.73 119.07 56777.71 88888.00 2019-01-15 11:30:03.908 015 11476.73 119.04 56777.77 88888.00 2019-01-15 11:30:04.409 015 11476.77 119.00 56777.81 88888.00 2019-01-15 11:30:04.909 015 11476.73 118.99 56777.81 88888.00 2019-01-15 11:30:05.409 015 11476.78 119.04 56777.83 88888.00 2019-01-15 11:30:05.909 015 11476.86 119.03 56777.85 88888.00 2019-01-15 11:30:06.409 015 11476.81 119.09 56777.90 88888.00 2019-01-15 11:30:06.909 015 11476.90 119.07 56777.83 88888.00 2019-01-15 11:30:07.409 015 11476.86 119.06 56777.81 88888.00 2019-01-15 11:30:07.909 015 11476.81 119.04 56777.81 88888.00 2019-01-15 11:30:08.409 015 11476.83 119.03 56777.82 88888.00 2019-01-15 11:30:09.409 015 11476.81 119.00 56777.80 88888.00 2019-01-15 11:30:09.909 015 11476.86 119.03 56777.80 88888.00 2019-01-15 11:30:10.409 015 11476.87 119.02 56777.80 88888.00 2019-01-15 11:30:10.909 015 11476.85 119.05 56777.84 88888.00 2019-01-15 11:30:11.409 015 11476.85 119.03 56777.82 88888.00 2019-01-15 11:30:11.909 015 11476.76 119.02 56777.85 88888.00 2019-01-15 11:30:12.409 015 11476.79 119.00 56777.88 88888.00 2019-01-15 11:30:12.909 015 11476.87 119.00 56777.83 88888.00 2019-01-15 11:30:13.409 015 11476.87 118.99 56777.83 88888.00 2019-01-15 11:30:13.909 015 11476.85 119.05 56777.84 88888.00 2019-01-15 11:30:14.409 015 11476.92 119.00 56777.83 88888.00 2019-01-15 11:30:14.909 015 11476.92 119.02 56777.83 88888.00 2019-01-15 11:30:15.409 015 11476.98 119.03 56777.84 88888.00 2019-01-15 11:30:15.909 015 11476.99 118.98 56777.87 88888.00 2019-01-15 11:30:16.409 015 11476.97 118.94 56777.89 88888.00 2019-01-15 11:30:16.909 015 11477.05 118.96 56777.90 88888.00 2019-01-15 11:30:17.409 015 11477.06 118.97 56777.87 88888.00 2019-01-15 11:30:17.909 015 11477.03 119.02 56777.82 88888.00 2019-01-15 11:30:18.409 015 11477.04 119.02 56777.80 88888.00 2019-01-15 11:30:18.909 015 11477.10 119.04 56777.78 88888.00 2019-01-15 11:30:19.409 015 11477.07 119.03 56777.83 88888.00 2019-01-15 11:30:19.909 015 11477.10 119.04 56777.78 88888.00 2019-01-15 11:30:20.409 015 11477.08 119.05 56777.75 88888.00 2019-01-15 11:30:20.909 015 11476.97 119.05 56777.81 88888.00 2019-01-15 11:30:21.409 015 11477.08 119.04 56777.81 88888.00 2019-01-15 11:30:21.909 015 11477.08 119.00 56777.75 88888.00 2019-01-15 11:30:22.409 015 11477.06 119.00 56777.68 88888.00 2019-01-15 11:30:22.909 015 11477.15 119.03 56777.71 88888.00 2019-01-15 11:30:23.409 015 11477.15 119.00 56777.71 88888.00 2019-01-15 11:30:23.909 015 11477.20 119.09 56777.72 88888.00 2019-01-15 11:30:24.409 015 11477.19 119.12 56777.74 88888.00 2019-01-15 11:30:24.909 015 11477.13 119.06 56777.69 88888.00 2019-01-15 11:30:25.409 015 11477.21 119.10 56777.70 88888.00 2019-01-15 11:30:25.909 015 11477.19 119.09 56777.72 88888.00 2019-01-15 11:30:26.409 015 11477.11 119.03 56777.65 88888.00 2019-01-15 11:30:26.909 015 11477.13 119.05 56777.62 88888.00 2019-01-15 11:30:27.409 015 11477.24 119.06 56777.64 88888.00 2019-01-15 11:30:27.909 015 11477.22 119.03 56777.65 88888.00 2019-01-15 11:30:28.409 015 11477.20 118.99 56777.64 88888.00 2019-01-15 11:30:28.909 015 11477.25 118.96 56777.64 88888.00 2019-01-15 11:30:29.409 015 11477.24 118.99 56777.63 88888.00 2019-01-15 11:30:29.909 015 11477.28 118.98 56777.59 88888.00 2019-01-15 11:30:30.409 015 11477.33 118.98 56777.56 88888.00 2019-01-15 11:30:30.909 015 11477.26 118.98 56777.55 88888.00 2019-01-15 11:30:31.409 015 11477.29 119.05 56777.58 88888.00 2019-01-15 11:30:31.909 015 11477.26 119.05 56777.59 88888.00 2019-01-15 11:30:32.409 015 11477.20 119.02 56777.62 88888.00 2019-01-15 11:30:32.909 015 11477.33 118.97 56777.58 88888.00 2019-01-15 11:30:33.409 015 11477.35 118.92 56777.59 88888.00 2019-01-15 11:30:33.909 015 11477.28 118.94 56777.65 88888.00 2019-01-15 11:30:34.409 015 11477.39 118.92 56777.65 88888.00 2019-01-15 11:30:34.909 015 11477.40 118.90 56777.59 88888.00 2019-01-15 11:30:35.409 015 11477.33 118.93 56777.57 88888.00 2019-01-15 11:30:35.909 015 11477.40 118.92 56777.57 88888.00 2019-01-15 11:30:36.409 015 11477.41 118.87 56777.51 88888.00 2019-01-15 11:30:36.909 015 11477.35 118.87 56777.52 88888.00 2019-01-15 11:30:37.409 015 11477.39 118.90 56777.52 88888.00 2019-01-15 11:30:37.909 015 11477.32 118.86 56777.50 88888.00 2019-01-15 11:30:38.409 015 11477.34 118.86 56777.45 88888.00 2019-01-15 11:30:38.909 015 11477.45 118.84 56777.39 88888.00 2019-01-15 11:30:39.409 015 11477.36 118.84 56777.37 88888.00 2019-01-15 11:30:39.909 015 11477.35 118.86 56777.37 88888.00 2019-01-15 11:30:40.909 015 11477.40 118.82 56777.31 88888.00 2019-01-15 11:30:41.409 015 11477.45 118.86 56777.36 88888.00 2019-01-15 11:30:41.909 015 11477.46 118.83 56777.30 88888.00 2019-01-15 11:30:42.409 015 11477.41 118.82 56777.30 88888.00 2019-01-15 11:30:42.909 015 11477.47 118.84 56777.27 88888.00 2019-01-15 11:30:43.409 015 11477.52 118.78 56777.26 88888.00 2019-01-15 11:30:43.909 015 11477.46 118.78 56777.26 88888.00 2019-01-15 11:30:44.409 015 11477.50 118.79 56777.27 88888.00 2019-01-15 11:30:44.909 015 11477.50 118.77 56777.25 88888.00 2019-01-15 11:30:45.409 015 11477.54 118.77 56777.24 88888.00 2019-01-15 11:30:45.909 015 11477.59 118.78 56777.26 88888.00 2019-01-15 11:30:46.409 015 11477.55 118.77 56777.26 88888.00 2019-01-15 11:30:46.909 015 11477.55 118.79 56777.25 88888.00 2019-01-15 11:30:47.409 015 11477.64 118.79 56777.23 88888.00 2019-01-15 11:30:47.909 015 11477.63 118.78 56777.18 88888.00 2019-01-15 11:30:48.409 015 11477.57 118.76 56777.18 88888.00 2019-01-15 11:30:48.909 015 11477.63 118.75 56777.14 88888.00 2019-01-15 11:30:49.409 015 11477.68 118.76 56777.17 88888.00 2019-01-15 11:30:49.909 015 11477.66 118.77 56777.07 88888.00 2019-01-15 11:30:50.409 015 11477.69 118.78 56777.01 88888.00 2019-01-15 11:30:50.909 015 11477.67 118.72 56777.00 88888.00 2019-01-15 11:30:51.909 015 11477.70 118.78 56777.08 88888.00 2019-01-15 11:30:52.409 015 11477.68 118.68 56777.05 88888.00 2019-01-15 11:30:52.909 015 11477.67 118.64 56777.04 88888.00 2019-01-15 11:30:53.409 015 11477.70 118.66 56777.03 88888.00 2019-01-15 11:30:53.909 015 11477.73 118.65 56777.00 88888.00 2019-01-15 11:30:54.409 015 11477.74 118.68 56776.99 88888.00 2019-01-15 11:30:54.909 015 11477.76 118.69 56776.98 88888.00 2019-01-15 11:30:55.409 015 11477.73 118.73 56776.92 88888.00 2019-01-15 11:30:55.909 015 11477.73 118.80 56776.86 88888.00 2019-01-15 11:30:56.409 015 11477.70 118.78 56776.88 88888.00 2019-01-15 11:30:56.909 015 11477.68 118.75 56776.88 88888.00 2019-01-15 11:30:57.409 015 11477.76 118.72 56776.87 88888.00 2019-01-15 11:30:57.909 015 11477.75 118.69 56776.79 88888.00 2019-01-15 11:30:58.409 015 11477.68 118.71 56776.80 88888.00 2019-01-15 11:30:58.909 015 11477.76 118.69 56776.85 88888.00 2019-01-15 11:30:59.409 015 11477.81 118.66 56776.82 88888.00 2019-01-15 11:30:59.909 015 11477.81 118.70 56776.84 88888.00 2019-01-15 11:31:00.409 015 11477.87 118.65 56776.85 88888.00 2019-01-15 11:31:00.909 015 11477.82 118.63 56776.80 88888.00 2019-01-15 11:31:01.409 015 11477.73 118.62 56776.76 88888.00 2019-01-15 11:31:01.909 015 11477.76 118.62 56776.73 88888.00 2019-01-15 11:31:02.409 015 11477.74 118.63 56776.66 88888.00 2019-01-15 11:31:02.909 015 11477.74 118.59 56776.65 88888.00 2019-01-15 11:31:03.409 015 11477.81 118.56 56776.61 88888.00 2019-01-15 11:31:03.909 015 11477.76 118.53 56776.63 88888.00 2019-01-15 11:31:04.409 015 11477.76 118.53 56776.61 88888.00 2019-01-15 11:31:04.909 015 11477.80 118.53 56776.54 88888.00 2019-01-15 11:31:05.409 015 11477.77 118.53 56776.49 88888.00 2019-01-15 11:31:05.909 015 11477.76 118.53 56776.49 88888.00 2019-01-15 11:31:06.409 015 11477.78 118.50 56776.41 88888.00 2019-01-15 11:31:06.909 015 11477.82 118.39 56776.39 88888.00 2019-01-15 11:31:07.409 015 11477.82 118.37 56776.40 88888.00 2019-01-15 11:31:07.909 015 11477.85 118.38 56776.40 88888.00 2019-01-15 11:31:08.409 015 11477.84 118.43 56776.36 88888.00 2019-01-15 11:31:08.909 015 11477.83 118.42 56776.30 88888.00 2019-01-15 11:31:09.409 015 11477.87 118.42 56776.27 88888.00 2019-01-15 11:31:09.909 015 11477.83 118.42 56776.24 88888.00 2019-01-15 11:31:10.409 015 11477.89 118.44 56776.24 88888.00 2019-01-15 11:31:10.909 015 11477.88 118.36 56776.23 88888.00 2019-01-15 11:31:11.409 015 11477.84 118.37 56776.18 88888.00 2019-01-15 11:31:11.909 015 11477.90 118.42 56776.11 88888.00 2019-01-15 11:31:12.409 015 11477.87 118.37 56776.09 88888.00 2019-01-15 11:31:12.909 015 11477.85 118.32 56776.07 88888.00 2019-01-15 11:31:13.409 015 11477.85 118.31 56776.05 88888.00 2019-01-15 11:31:13.909 015 11477.83 118.26 56776.03 88888.00 2019-01-15 11:31:14.409 015 11477.81 118.26 56775.95 88888.00 2019-01-15 11:31:14.909 015 11477.87 118.23 56775.97 88888.00 2019-01-15 11:31:15.409 015 11477.88 118.22 56775.96 88888.00 2019-01-15 11:31:15.909 015 11477.87 118.24 56775.98 88888.00 2019-01-15 11:31:16.409 015 11477.94 118.22 56775.95 88888.00 2019-01-15 11:31:16.909 015 11477.90 118.19 56775.90 88888.00 2019-01-15 11:31:17.409 015 11477.91 118.18 56775.83 88888.00 2019-01-15 11:31:17.909 015 11477.96 118.15 56775.78 88888.00 2019-01-15 11:31:18.409 015 11477.94 118.10 56775.78 88888.00 2019-01-15 11:31:18.909 015 11477.97 118.07 56775.82 88888.00 2019-01-15 11:31:19.409 015 11477.97 118.08 56775.79 88888.00 2019-01-15 11:31:19.909 015 11477.92 118.09 56775.76 88888.00 2019-01-15 11:31:20.409 015 11477.92 118.12 56775.79 88888.00 2019-01-15 11:31:20.909 015 11477.96 118.08 56775.76 88888.00 2019-01-15 11:31:21.409 015 11477.96 118.01 56775.67 88888.00 2019-01-15 11:31:21.909 015 11477.99 118.00 56775.62 88888.00 2019-01-15 11:31:22.409 015 11478.06 118.02 56775.63 88888.00 2019-01-15 11:31:22.909 015 11478.02 118.02 56775.65 88888.00 2019-01-15 11:31:23.409 015 11478.03 117.95 56775.63 88888.00 2019-01-15 11:31:23.909 015 11477.98 117.94 56775.53 88888.00 2019-01-15 11:31:24.409 015 11477.90 117.96 56775.51 88888.00 2019-01-15 11:31:24.909 015 11477.95 117.92 56775.46 88888.00 2019-01-15 11:31:25.409 015 11477.95 117.87 56775.46 88888.00 2019-01-15 11:31:25.909 015 11477.89 117.84 56775.44 88888.00 2019-01-15 11:31:26.409 015 11478.04 117.80 56775.40 88888.00 2019-01-15 11:31:26.909 015 11478.03 117.75 56775.35 88888.00 2019-01-15 11:31:27.409 015 11477.95 117.71 56775.40 88888.00 2019-01-15 11:31:27.909 015 11478.03 117.70 56775.38 88888.00 2019-01-15 11:31:28.409 015 11478.06 117.64 56775.35 88888.00 2019-01-15 11:31:28.909 015 11477.99 117.68 56775.33 88888.00 2019-01-15 11:31:29.409 015 11478.01 117.77 56775.32 88888.00 2019-01-15 11:31:29.909 015 11478.02 117.76 56775.27 88888.00 2019-01-15 11:31:30.409 015 11478.03 117.70 56775.22 88888.00 2019-01-15 11:31:30.909 015 11478.05 117.64 56775.24 88888.00 2019-01-15 11:31:31.409 015 11477.99 117.62 56775.19 88888.00 2019-01-15 11:31:31.909 015 11477.98 117.63 56775.19 88888.00 2019-01-15 11:31:32.409 015 11478.04 117.58 56775.12 88888.00 2019-01-15 11:31:32.909 015 11477.96 117.56 56775.09 88888.00 2019-01-15 11:31:33.409 015 11478.03 117.56 56775.11 88888.00 2019-01-15 11:31:33.909 015 11477.99 117.51 56775.07 88888.00 2019-01-15 11:31:34.409 015 11477.91 117.50 56775.07 88888.00 2019-01-15 11:31:34.909 015 11477.89 117.55 56775.09 88888.00 2019-01-15 11:31:35.409 015 11477.96 117.56 56775.02 88888.00 2019-01-15 11:31:35.909 015 11477.90 117.49 56774.95 88888.00 2019-01-15 11:31:36.409 015 11477.94 117.44 56774.95 88888.00 2019-01-15 11:31:36.909 015 11477.92 117.41 56774.93 88888.00 2019-01-15 11:31:37.409 015 11477.88 117.47 56774.95 88888.00 2019-01-15 11:31:37.909 015 11477.91 117.47 56775.00 88888.00 2019-01-15 11:31:38.409 015 11477.92 117.40 56774.99 88888.00 2019-01-15 11:31:38.909 015 11477.85 117.39 56774.96 88888.00 2019-01-15 11:31:39.409 015 11477.90 117.40 56774.94 88888.00 2019-01-15 11:31:39.909 015 11477.90 117.39 56774.88 88888.00 2019-01-15 11:31:40.409 015 11477.88 117.39 56774.90 88888.00 2019-01-15 11:31:40.909 015 11477.89 117.36 56774.95 88888.00 2019-01-15 11:31:41.409 015 11477.80 117.33 56774.99 88888.00 2019-01-15 11:31:41.909 015 11477.88 117.36 56775.01 88888.00 2019-01-15 11:31:42.409 015 11477.94 117.33 56774.99 88888.00 2019-01-15 11:31:42.909 015 11477.89 117.33 56774.89 88888.00 2019-01-15 11:31:43.909 015 11477.89 117.37 56774.87 88888.00 2019-01-15 11:31:44.409 015 11477.82 117.34 56774.88 88888.00 2019-01-15 11:31:44.909 015 11477.84 117.28 56774.86 88888.00 2019-01-15 11:31:45.409 015 11477.85 117.21 56774.89 88888.00 2019-01-15 11:31:45.909 015 11477.77 117.12 56774.90 88888.00 2019-01-15 11:31:46.409 015 11477.80 117.15 56774.89 88888.00 2019-01-15 11:31:46.909 015 11477.82 117.12 56774.86 88888.00 2019-01-15 11:31:47.409 015 11477.74 117.10 56774.83 88888.00 2019-01-15 11:31:47.909 015 11477.80 117.08 56774.83 88888.00 2019-01-15 11:31:48.409 015 11477.78 117.02 56774.81 88888.00 2019-01-15 11:31:48.909 015 11477.76 117.01 56774.82 88888.00 2019-01-15 11:31:49.409 015 11477.84 117.09 56774.86 88888.00 2019-01-15 11:31:49.909 015 11477.76 117.10 56774.83 88888.00 2019-01-15 11:31:50.409 015 11477.70 117.06 56774.77 88888.00 2019-01-15 11:31:50.909 015 11477.74 117.07 56774.82 88888.00 2019-01-15 11:31:51.409 015 11477.74 117.07 56774.90 88888.00 2019-01-15 11:31:51.909 015 11477.68 117.05 56774.88 88888.00 2019-01-15 11:31:52.409 015 11477.73 116.98 56774.88 88888.00 2019-01-15 11:31:52.909 015 11477.71 116.91 56774.87 88888.00 2019-01-15 11:31:53.409 015 11477.60 116.92 56774.93 88888.00 2019-01-15 11:31:53.909 015 11477.68 116.93 56774.94 88888.00 2019-01-15 11:31:54.409 015 11477.69 116.87 56774.95 88888.00 2019-01-15 11:31:54.909 015 11477.64 116.88 56774.95 88888.00 2019-01-15 11:31:55.409 015 11477.61 116.89 56774.94 88888.00 2019-01-15 11:31:55.909 015 11477.56 116.87 56774.95 88888.00 2019-01-15 11:31:56.409 015 11477.57 116.99 56775.00 88888.00 2019-01-15 11:31:56.909 015 11477.57 117.03 56774.98 88888.00 2019-01-15 11:31:57.409 015 11477.48 116.98 56775.04 88888.00 2019-01-15 11:31:57.909 015 11477.48 116.85 56775.01 88888.00 2019-01-15 11:31:58.409 015 11477.53 116.82 56774.99 88888.00 2019-01-15 11:31:58.909 015 11477.47 116.85 56775.05 88888.00 2019-01-15 11:31:59.409 015 11477.47 116.86 56775.08 88888.00 2019-01-15 11:31:59.909 015 11477.49 116.80 56775.05 88888.00 2019-01-15 11:32:00.409 015 11477.41 116.76 56775.01 88888.00 2019-01-15 11:32:00.909 015 11477.41 116.80 56775.05 88888.00 2019-01-15 11:32:01.409 015 11477.48 116.79 56775.07 88888.00 2019-01-15 11:32:01.909 015 11477.39 116.78 56775.08 88888.00 2019-01-15 11:32:02.409 015 11477.43 116.78 56775.09 88888.00 2019-01-15 11:32:02.909 015 11477.40 116.68 56775.14 88888.00 2019-01-15 11:32:03.409 015 11477.38 116.74 56775.14 88888.00 2019-01-15 11:32:03.909 015 11477.41 116.79 56775.15 88888.00 2019-01-15 11:32:04.409 015 11477.38 116.73 56775.14 88888.00 2019-01-15 11:32:04.909 015 11477.29 116.73 56775.13 88888.00 2019-01-15 11:32:05.409 015 11477.33 116.73 56775.15 88888.00 2019-01-15 11:32:05.909 015 11477.31 116.73 56775.20 88888.00 2019-01-15 11:32:06.409 015 11477.28 116.78 56775.18 88888.00 2019-01-15 11:32:06.909 015 11477.33 116.67 56775.19 88888.00 2019-01-15 11:32:07.409 015 11477.29 116.58 56775.22 88888.00 2019-01-15 11:32:07.909 015 11477.25 116.59 56775.19 88888.00 2019-01-15 11:32:08.409 015 11477.24 116.57 56775.18 88888.00 2019-01-15 11:32:08.909 015 11477.18 116.52 56775.18 88888.00 2019-01-15 11:32:09.409 015 11477.14 116.53 56775.18 88888.00 2019-01-15 11:32:09.909 015 11477.21 116.52 56775.21 88888.00 2019-01-15 11:32:10.409 015 11477.17 116.53 56775.21 88888.00 2019-01-15 11:32:10.909 015 11477.20 116.52 56775.22 88888.00 2019-01-15 11:32:11.409 015 11477.20 116.44 56775.28 88888.00 2019-01-15 11:32:11.909 015 11477.12 116.46 56775.37 88888.00 2019-01-15 11:32:12.409 015 11477.13 116.45 56775.35 88888.00 2019-01-15 11:32:12.909 015 11477.17 116.44 56775.27 88888.00 2019-01-15 11:32:13.409 015 11477.07 116.44 56775.24 88888.00 2019-01-15 11:32:13.909 015 11477.08 116.46 56775.27 88888.00 2019-01-15 11:32:14.409 015 11477.12 116.45 56775.31 88888.00 2019-01-15 11:32:14.909 015 11477.04 116.38 56775.33 88888.00 2019-01-15 11:32:15.409 015 11477.10 116.39 56775.34 88888.00 2019-01-15 11:32:15.909 015 11477.19 116.40 56775.33 88888.00 2019-01-15 11:32:16.409 015 11477.06 116.39 56775.34 88888.00 2019-01-15 11:32:16.909 015 11477.07 116.39 56775.47 88888.00 2019-01-15 11:32:17.409 015 11477.14 116.37 56775.51 88888.00 2019-01-15 11:32:17.909 015 11477.12 116.33 56775.44 88888.00 2019-01-15 11:32:18.409 015 11477.05 116.34 56775.47 88888.00 2019-01-15 11:32:18.909 015 11477.01 116.26 56775.47 88888.00 2019-01-15 11:32:19.409 015 11477.03 116.25 56775.46 88888.00 2019-01-15 11:32:19.909 015 11477.10 116.25 56775.47 88888.00 2019-01-15 11:32:20.409 015 11477.05 116.26 56775.44 88888.00 2019-01-15 11:32:20.909 015 11476.98 116.32 56775.44 88888.00 2019-01-15 11:32:21.409 015 11477.01 116.34 56775.41 88888.00 2019-01-15 11:32:21.909 015 11477.00 116.21 56775.38 88888.00 2019-01-15 11:32:22.409 015 11476.98 116.20 56775.37 88888.00 2019-01-15 11:32:22.909 015 11477.04 116.18 56775.44 88888.00 2019-01-15 11:32:23.409 015 11477.01 116.14 56775.44 88888.00 2019-01-15 11:32:23.909 015 11476.98 116.10 56775.45 88888.00 2019-01-15 11:32:24.409 015 11477.03 116.17 56775.52 88888.00 2019-01-15 11:32:24.909 015 11476.94 116.15 56775.52 88888.00 2019-01-15 11:32:25.409 015 11476.93 116.15 56775.54 88888.00 2019-01-15 11:32:25.909 015 11477.01 116.12 56775.53 88888.00 2019-01-15 11:32:26.409 015 11476.98 116.14 56775.54 88888.00 2019-01-15 11:32:26.909 015 11476.97 116.18 56775.53 88888.00 2019-01-15 11:32:27.409 015 11476.98 116.12 56775.58 88888.00 2019-01-15 11:32:27.909 015 11476.90 116.11 56775.63 88888.00 2019-01-15 11:32:28.409 015 11476.97 116.12 56775.66 88888.00 2019-01-15 11:32:28.910 015 11476.96 116.10 56775.69 88888.00 2019-01-15 11:32:29.410 015 11476.89 116.06 56775.73 88888.00 2019-01-15 11:32:29.910 015 11476.89 116.11 56775.76 88888.00 2019-01-15 11:32:30.410 015 11476.94 116.17 56775.76 88888.00 2019-01-15 11:32:30.910 015 11476.84 116.15 56775.81 88888.00 2019-01-15 11:32:31.410 015 11476.85 116.12 56775.88 88888.00 2019-01-15 11:32:31.910 015 11476.84 116.05 56775.89 88888.00 2019-01-15 11:32:32.410 015 11476.81 115.99 56775.91 88888.00 2019-01-15 11:32:32.910 015 11476.92 115.97 56775.94 88888.00 2019-01-15 11:32:33.410 015 11476.86 115.94 56775.95 88888.00 2019-01-15 11:32:33.910 015 11476.81 115.99 56775.97 88888.00 2019-01-15 11:32:34.410 015 11476.89 116.00 56775.99 88888.00 2019-01-15 11:32:34.910 015 11476.87 115.96 56776.02 88888.00 2019-01-15 11:32:35.410 015 11476.85 115.93 56776.07 88888.00 2019-01-15 11:32:35.910 015 11476.80 115.97 56776.10 88888.00 2019-01-15 11:32:36.410 015 11476.73 115.97 56776.16 88888.00 2019-01-15 11:32:36.910 015 11476.70 115.97 56776.21 88888.00 2019-01-15 11:32:37.410 015 11476.76 115.97 56776.27 88888.00 2019-01-15 11:32:37.910 015 11476.72 115.93 56776.31 88888.00 2019-01-15 11:32:38.410 015 11476.64 115.97 56776.35 88888.00 2019-01-15 11:32:38.910 015 11476.66 115.94 56776.35 88888.00 2019-01-15 11:32:39.410 015 11476.65 115.87 56776.39 88888.00 2019-01-15 11:32:39.910 015 11476.55 115.91 56776.43 88888.00 2019-01-15 11:32:40.410 015 11476.59 115.92 56776.48 88888.00 2019-01-15 11:32:40.910 015 11476.63 115.94 56776.56 88888.00 2019-01-15 11:32:41.410 015 11476.63 115.97 56776.62 88888.00 2019-01-15 11:32:41.910 015 11476.63 115.92 56776.66 88888.00 2019-01-15 11:32:42.410 015 11476.56 115.93 56776.72 88888.00 2019-01-15 11:32:42.910 015 11476.57 116.00 56776.79 88888.00 2019-01-15 11:32:43.410 015 11476.57 115.94 56776.81 88888.00 2019-01-15 11:32:43.910 015 11476.49 115.90 56776.81 88888.00 2019-01-15 11:32:44.410 015 11476.52 115.89 56776.87 88888.00 2019-01-15 11:32:44.910 015 11476.55 115.91 56776.91 88888.00 2019-01-15 11:32:45.410 015 11476.46 115.91 56776.91 88888.00 2019-01-15 11:32:45.910 015 11476.52 115.93 56776.95 88888.00 2019-01-15 11:32:46.410 015 11476.52 115.92 56776.98 88888.00 2019-01-15 11:32:46.910 015 11476.49 115.99 56777.05 88888.00 2019-01-15 11:32:47.410 015 11476.57 116.01 56777.11 88888.00 2019-01-15 11:32:47.910 015 11476.49 115.99 56777.12 88888.00 2019-01-15 11:32:48.410 015 11476.43 116.05 56777.19 88888.00 2019-01-15 11:32:48.910 015 11476.43 116.08 56777.25 88888.00 2019-01-15 11:32:49.410 015 11476.38 116.06 56777.29 88888.00 2019-01-15 11:32:49.910 015 11476.38 116.00 56777.32 88888.00 2019-01-15 11:32:50.410 015 11476.43 115.97 56777.34 88888.00 2019-01-15 11:32:50.910 015 11476.36 116.04 56777.39 88888.00 2019-01-15 11:32:51.410 015 11476.41 116.11 56777.49 88888.00 2019-01-15 11:32:51.910 015 11476.44 116.08 56777.51 88888.00 2019-01-15 11:32:52.410 015 11476.38 116.00 56777.52 88888.00 2019-01-15 11:32:52.910 015 11476.38 115.99 56777.55 88888.00 2019-01-15 11:32:53.410 015 11476.41 115.99 56777.58 88888.00 2019-01-15 11:32:53.910 015 11476.36 115.98 56777.64 88888.00 2019-01-15 11:32:54.410 015 11476.44 116.00 56777.75 88888.00 2019-01-15 11:32:54.910 015 11476.41 115.97 56777.78 88888.00 2019-01-15 11:32:55.410 015 11476.28 115.99 56777.83 88888.00 2019-01-15 11:32:55.910 015 11476.31 115.99 56777.88 88888.00 2019-01-15 11:32:56.910 015 11476.27 116.06 56777.95 88888.00 2019-01-15 11:32:57.410 015 11476.36 116.01 56778.08 88888.00 2019-01-15 11:32:57.910 015 11476.35 115.98 56778.16 88888.00 2019-01-15 11:32:58.410 015 11476.30 116.05 56778.21 88888.00 2019-01-15 11:32:58.910 015 11476.32 116.08 56778.21 88888.00 2019-01-15 11:32:59.410 015 11476.30 116.05 56778.21 88888.00 2019-01-15 11:32:59.910 015 11476.25 116.04 56778.25 88888.00 2019-01-15 11:33:00.410 015 11476.25 116.05 56778.28 88888.00 2019-01-15 11:33:00.910 015 11476.21 116.12 56778.36 88888.00 2019-01-15 11:33:01.410 015 11476.20 116.15 56778.42 88888.00 2019-01-15 11:33:01.910 015 11476.25 116.10 56778.45 88888.00 2019-01-15 11:33:02.410 015 11476.18 116.11 56778.48 88888.00 2019-01-15 11:33:02.910 015 11476.16 116.21 56778.49 88888.00 2019-01-15 11:33:03.410 015 11476.21 116.15 56778.57 88888.00 2019-01-15 11:33:03.910 015 11476.15 116.08 56778.58 88888.00 2019-01-15 11:33:04.410 015 11476.14 116.10 56778.61 88888.00 2019-01-15 11:33:04.910 015 11476.21 116.13 56778.67 88888.00 2019-01-15 11:33:05.410 015 11476.17 116.12 56778.72 88888.00 2019-01-15 11:33:05.910 015 11476.21 116.15 56778.75 88888.00 2019-01-15 11:33:06.910 015 11476.16 116.18 56778.85 88888.00 2019-01-15 11:33:07.410 015 11476.18 116.21 56778.81 88888.00 2019-01-15 11:33:07.910 015 11476.18 116.20 56778.83 88888.00 2019-01-15 11:33:08.410 015 11476.11 116.23 56778.85 88888.00 2019-01-15 11:33:08.910 015 11476.16 116.25 56778.93 88888.00 2019-01-15 11:33:09.410 015 11476.14 116.25 56779.00 88888.00 2019-01-15 11:33:09.910 015 11476.08 116.25 56779.10 88888.00 2019-01-15 11:33:10.410 015 11476.16 116.26 56779.15 88888.00 2019-01-15 11:33:10.910 015 11476.18 116.24 56779.13 88888.00 2019-01-15 11:33:11.410 015 11476.14 116.27 56779.16 88888.00 2019-01-15 11:33:11.910 015 11476.20 116.27 56779.18 88888.00 2019-01-15 11:33:12.410 015 11476.11 116.25 56779.19 88888.00 2019-01-15 11:33:12.910 015 11476.06 116.27 56779.23 88888.00 2019-01-15 11:33:13.410 015 11476.11 116.31 56779.24 88888.00 2019-01-15 11:33:13.910 015 11476.10 116.34 56779.26 88888.00 2019-01-15 11:33:14.910 015 11476.14 116.32 56779.30 88888.00 2019-01-15 11:33:15.410 015 11476.10 116.33 56779.35 88888.00 2019-01-15 11:33:15.910 015 11476.06 116.35 56779.41 88888.00 2019-01-15 11:33:16.410 015 11476.13 116.38 56779.45 88888.00 2019-01-15 11:33:16.910 015 11476.00 116.40 56779.44 88888.00 2019-01-15 11:33:17.410 015 11476.06 116.41 56779.51 88888.00 2019-01-15 11:33:17.910 015 11476.09 116.39 56779.51 88888.00 2019-01-15 11:33:18.410 015 11476.06 116.42 56779.54 88888.00 2019-01-15 11:33:18.910 015 11476.09 116.44 56779.58 88888.00 2019-01-15 11:33:19.410 015 11476.09 116.41 56779.64 88888.00 2019-01-15 11:33:19.910 015 11476.06 116.44 56779.68 88888.00 2019-01-15 11:33:20.410 015 11476.16 116.46 56779.65 88888.00 2019-01-15 11:33:20.910 015 11476.10 116.52 56779.64 88888.00 2019-01-15 11:33:21.410 015 11476.09 116.53 56779.63 88888.00 2019-01-15 11:33:21.910 015 11476.09 116.52 56779.63 88888.00 2019-01-15 11:33:22.410 015 11476.02 116.49 56779.64 88888.00 2019-01-15 11:33:22.910 015 11476.04 116.51 56779.68 88888.00 2019-01-15 11:33:23.410 015 11476.06 116.53 56779.73 88888.00 2019-01-15 11:33:23.910 015 11476.06 116.51 56779.76 88888.00 2019-01-15 11:33:24.410 015 11476.04 116.55 56779.74 88888.00 2019-01-15 11:33:24.910 015 11476.18 116.64 56779.70 88888.00 2019-01-15 11:33:25.410 015 11476.10 116.67 56779.71 88888.00 2019-01-15 11:33:25.910 015 11476.04 116.64 56779.79 88888.00 2019-01-15 11:33:26.410 015 11476.08 116.62 56779.84 88888.00 2019-01-15 11:33:26.910 015 11476.09 116.64 56779.87 88888.00 2019-01-15 11:33:27.410 015 11476.06 116.66 56779.86 88888.00 2019-01-15 11:33:27.910 015 11476.11 116.72 56779.80 88888.00 2019-01-15 11:33:28.410 015 11476.14 116.76 56779.87 88888.00 2019-01-15 11:33:28.910 015 11476.11 116.72 56779.93 88888.00 2019-01-15 11:33:29.410 015 11476.11 116.69 56779.92 88888.00 2019-01-15 11:33:29.910 015 11476.08 116.68 56779.89 88888.00 2019-01-15 11:33:30.410 015 11476.15 116.71 56779.95 88888.00 2019-01-15 11:33:30.910 015 11476.16 116.69 56779.97 88888.00 2019-01-15 11:33:31.410 015 11476.10 116.67 56779.95 88888.00 2019-01-15 11:33:31.910 015 11476.07 116.69 56779.95 88888.00 2019-01-15 11:33:32.410 015 11476.07 116.69 56779.94 88888.00 2019-01-15 11:33:32.910 015 11476.10 116.69 56779.94 88888.00 2019-01-15 11:33:33.410 015 11476.16 116.74 56780.00 88888.00 2019-01-15 11:33:33.910 015 11476.18 116.73 56779.99 88888.00 2019-01-15 11:33:34.410 015 11476.16 116.78 56780.00 88888.00 2019-01-15 11:33:34.910 015 11476.17 116.79 56780.05 88888.00 2019-01-15 11:33:35.410 015 11476.07 116.76 56780.07 88888.00 2019-01-15 11:33:35.910 015 11476.10 116.80 56780.03 88888.00 2019-01-15 11:33:36.410 015 11476.24 116.78 56780.05 88888.00 2019-01-15 11:33:36.910 015 11476.20 116.75 56780.02 88888.00 2019-01-15 11:33:37.410 015 11476.16 116.80 56780.00 88888.00 2019-01-15 11:33:37.910 015 11476.18 116.80 56780.01 88888.00 2019-01-15 11:33:38.410 015 11476.13 116.85 56780.08 88888.00 2019-01-15 11:33:38.910 015 11476.16 116.89 56780.14 88888.00 2019-01-15 11:33:39.410 015 11476.20 116.87 56780.15 88888.00 2019-01-15 11:33:39.910 015 11476.09 116.86 56780.09 88888.00 2019-01-15 11:33:40.410 015 11476.17 116.89 56780.07 88888.00 2019-01-15 11:33:40.910 015 11476.18 116.92 56780.13 88888.00 2019-01-15 11:33:41.410 015 11476.15 116.91 56780.16 88888.00 2019-01-15 11:33:41.910 015 11476.18 116.96 56780.20 88888.00 2019-01-15 11:33:42.410 015 11476.15 116.95 56780.18 88888.00 2019-01-15 11:33:42.910 015 11476.14 116.99 56780.16 88888.00 2019-01-15 11:33:43.410 015 11476.22 117.02 56780.18 88888.00 2019-01-15 11:33:43.910 015 11476.16 117.01 56780.19 88888.00 2019-01-15 11:33:44.410 015 11476.08 117.03 56780.18 88888.00 2019-01-15 11:33:44.910 015 11476.20 117.02 56780.16 88888.00 2019-01-15 11:33:45.410 015 11476.24 116.94 56780.15 88888.00 2019-01-15 11:33:45.910 015 11476.21 116.95 56780.15 88888.00 2019-01-15 11:33:46.410 015 11476.24 117.01 56780.18 88888.00 2019-01-15 11:33:46.910 015 11476.17 117.03 56780.14 88888.00 2019-01-15 11:33:47.410 015 11476.16 117.01 56780.12 88888.00 2019-01-15 11:33:47.910 015 11476.27 117.03 56780.15 88888.00 2019-01-15 11:33:48.410 015 11476.20 117.02 56780.18 88888.00 2019-01-15 11:33:48.910 015 11476.21 117.00 56780.24 88888.00 2019-01-15 11:33:49.410 015 11476.28 117.05 56780.28 88888.00 2019-01-15 11:33:49.910 015 11476.20 117.05 56780.29 88888.00 2019-01-15 11:33:50.410 015 11476.16 117.05 56780.29 88888.00 2019-01-15 11:33:50.910 015 11476.23 117.08 56780.32 88888.00 2019-01-15 11:33:51.410 015 11476.22 117.10 56780.32 88888.00 2019-01-15 11:33:51.910 015 11476.23 117.12 56780.32 88888.00 2019-01-15 11:33:52.410 015 11476.30 117.06 56780.35 88888.00 2019-01-15 11:33:52.910 015 11476.24 117.07 56780.33 88888.00 2019-01-15 11:33:53.410 015 11476.25 117.09 56780.38 88888.00 2019-01-15 11:33:53.910 015 11476.23 117.08 56780.37 88888.00 2019-01-15 11:33:54.410 015 11476.16 117.07 56780.35 88888.00 2019-01-15 11:33:54.910 015 11476.20 117.07 56780.38 88888.00 2019-01-15 11:33:55.410 015 11476.18 117.05 56780.35 88888.00 2019-01-15 11:33:55.910 015 11476.14 117.07 56780.35 88888.00 2019-01-15 11:33:56.410 015 11476.20 117.12 56780.39 88888.00 2019-01-15 11:33:56.910 015 11476.22 117.13 56780.41 88888.00 2019-01-15 11:33:57.410 015 11476.17 117.19 56780.39 88888.00 2019-01-15 11:33:57.910 015 11476.24 117.15 56780.42 88888.00 2019-01-15 11:33:58.410 015 11476.17 117.16 56780.44 88888.00 2019-01-15 11:33:58.910 015 11476.16 117.16 56780.50 88888.00 2019-01-15 11:33:59.410 015 11476.17 117.19 56780.46 88888.00 2019-01-15 11:33:59.910 015 11476.13 117.20 56780.40 88888.00 2019-01-15 11:34:00.410 015 11476.16 117.19 56780.40 88888.00 2019-01-15 11:34:00.910 015 11476.24 117.25 56780.39 88888.00 2019-01-15 11:34:01.410 015 11476.15 117.22 56780.41 88888.00 2019-01-15 11:34:01.910 015 11476.13 117.26 56780.50 88888.00 2019-01-15 11:34:02.410 015 11476.11 117.26 56780.48 88888.00 2019-01-15 11:34:02.910 015 11476.09 117.22 56780.48 88888.00 2019-01-15 11:34:03.410 015 11476.11 117.25 56780.48 88888.00 2019-01-15 11:34:03.910 015 11476.21 117.29 56780.51 88888.00 2019-01-15 11:34:04.410 015 11476.16 117.28 56780.54 88888.00 2019-01-15 11:34:04.910 015 11476.16 117.30 56780.57 88888.00 2019-01-15 11:34:05.410 015 11476.17 117.26 56780.58 88888.00 2019-01-15 11:34:05.910 015 11476.14 117.22 56780.56 88888.00 2019-01-15 11:34:06.410 015 11476.17 117.27 56780.57 88888.00 2019-01-15 11:34:06.910 015 11476.16 117.25 56780.61 88888.00 2019-01-15 11:34:07.410 015 11476.08 117.21 56780.56 88888.00 2019-01-15 11:34:07.910 015 11476.10 117.22 56780.58 88888.00 2019-01-15 11:34:08.410 015 11476.06 117.23 56780.63 88888.00 2019-01-15 11:34:08.910 015 11476.07 117.28 56780.61 88888.00 2019-01-15 11:34:09.410 015 11476.15 117.30 56780.67 88888.00 2019-01-15 11:34:09.910 015 11476.08 117.30 56780.71 88888.00 2019-01-15 11:34:10.410 015 11476.03 117.29 56780.71 88888.00 2019-01-15 11:34:10.910 015 11476.09 117.29 56780.67 88888.00 2019-01-15 11:34:11.410 015 11476.04 117.28 56780.67 88888.00 2019-01-15 11:34:11.910 015 11476.09 117.36 56780.71 88888.00 2019-01-15 11:34:12.410 015 11476.15 117.42 56780.74 88888.00 2019-01-15 11:34:12.910 015 11476.07 117.43 56780.74 88888.00 2019-01-15 11:34:13.410 015 11476.07 117.44 56780.73 88888.00 2019-01-15 11:34:13.910 015 11476.07 117.43 56780.72 88888.00 2019-01-15 11:34:14.410 015 11475.99 117.42 56780.74 88888.00 2019-01-15 11:34:14.910 015 11476.09 117.44 56780.76 88888.00 2019-01-15 11:34:15.410 015 11476.11 117.42 56780.74 88888.00 2019-01-15 11:34:15.910 015 11475.97 117.46 56780.77 88888.00 2019-01-15 11:34:16.410 015 11476.03 117.51 56780.79 88888.00 2019-01-15 11:34:16.910 015 11476.06 117.51 56780.78 88888.00 2019-01-15 11:34:17.410 015 11476.06 117.49 56780.77 88888.00 2019-01-15 11:34:17.910 015 11476.07 117.49 56780.82 88888.00 2019-01-15 11:34:18.410 015 11476.03 117.51 56780.82 88888.00 2019-01-15 11:34:18.910 015 11476.02 117.55 56780.84 88888.00 2019-01-15 11:34:19.910 015 11476.08 117.54 56780.71 88888.00 2019-01-15 11:34:20.410 015 11476.08 117.61 56780.73 88888.00 2019-01-15 11:34:20.910 015 11476.16 117.64 56780.84 88888.00 2019-01-15 11:34:21.410 015 11476.07 117.62 56780.83 88888.00 2019-01-15 11:34:21.910 015 11476.01 117.64 56780.82 88888.00 2019-01-15 11:34:22.410 015 11476.07 117.69 56780.83 88888.00 2019-01-15 11:34:22.910 015 11475.99 117.66 56780.84 88888.00 2019-01-15 11:34:23.410 015 11475.97 117.68 56780.86 88888.00 2019-01-15 11:34:23.910 015 11476.03 117.73 56780.87 88888.00 2019-01-15 11:34:24.410 015 11475.95 117.73 56780.92 88888.00 2019-01-15 11:34:24.910 015 11475.97 117.75 56780.91 88888.00 2019-01-15 11:34:25.410 015 11476.04 117.75 56780.93 88888.00 2019-01-15 11:34:25.910 015 11476.04 117.77 56780.90 88888.00 2019-01-15 11:34:26.410 015 11475.97 117.76 56780.90 88888.00 2019-01-15 11:34:26.910 015 11475.99 117.78 56780.91 88888.00 2019-01-15 11:34:27.410 015 11475.95 117.76 56780.90 88888.00 2019-01-15 11:34:27.910 015 11476.00 117.75 56780.90 88888.00 2019-01-15 11:34:28.410 015 11476.08 117.73 56780.91 88888.00 2019-01-15 11:34:28.910 015 11475.95 117.74 56780.97 88888.00 2019-01-15 11:34:29.410 015 11475.99 117.75 56780.96 88888.00 2019-01-15 11:34:29.910 015 11476.02 117.75 56780.93 88888.00 2019-01-15 11:34:30.410 015 11476.00 117.71 56780.99 88888.00 2019-01-15 11:34:30.910 015 11476.08 117.76 56780.97 88888.00 2019-01-15 11:34:31.410 015 11476.03 117.77 56780.95 88888.00 2019-01-15 11:34:31.910 015 11475.95 117.78 56780.97 88888.00 2019-01-15 11:34:32.410 015 11476.03 117.81 56780.96 88888.00 2019-01-15 11:34:32.910 015 11476.00 117.83 56780.97 88888.00 2019-01-15 11:34:33.410 015 11475.99 117.82 56780.98 88888.00 2019-01-15 11:34:33.910 015 11476.04 117.85 56780.96 88888.00 2019-01-15 11:34:34.410 015 11475.97 117.81 56780.93 88888.00 2019-01-15 11:34:34.910 015 11475.94 117.82 56780.92 88888.00 2019-01-15 11:34:35.410 015 11475.93 117.82 56780.95 88888.00 2019-01-15 11:34:35.910 015 11475.90 117.81 56780.91 88888.00 2019-01-15 11:34:36.410 015 11475.96 117.87 56780.83 88888.00 2019-01-15 11:34:36.910 015 11476.00 117.84 56780.87 88888.00 2019-01-15 11:34:37.910 015 11475.93 117.80 56780.84 88888.00 2019-01-15 11:34:38.410 015 11475.94 117.81 56780.84 88888.00 2019-01-15 11:34:38.910 015 11475.88 117.81 56780.86 88888.00 2019-01-15 11:34:39.410 015 11475.92 117.84 56780.87 88888.00 2019-01-15 11:34:39.910 015 11475.95 117.88 56780.84 88888.00 2019-01-15 11:34:40.410 015 11475.90 117.95 56780.84 88888.00 2019-01-15 11:34:40.910 015 11476.00 117.98 56780.84 88888.00 2019-01-15 11:34:41.410 015 11475.97 117.95 56780.82 88888.00 2019-01-15 11:34:41.910 015 11475.93 118.00 56780.82 88888.00 2019-01-15 11:34:42.410 015 11476.00 118.03 56780.79 88888.00 2019-01-15 11:34:42.910 015 11475.95 117.98 56780.73 88888.00 2019-01-15 11:34:43.410 015 11475.90 117.96 56780.70 88888.00 2019-01-15 11:34:43.910 015 11475.95 117.96 56780.71 88888.00 2019-01-15 11:34:44.410 015 11475.94 117.98 56780.78 88888.00 2019-01-15 11:34:44.910 015 11475.85 118.01 56780.78 88888.00 2019-01-15 11:34:45.410 015 11475.89 118.03 56780.74 88888.00 2019-01-15 11:34:45.910 015 11475.89 118.03 56780.70 88888.00 2019-01-15 11:34:46.410 015 11475.87 118.03 56780.71 88888.00 2019-01-15 11:34:46.910 015 11475.95 118.01 56780.69 88888.00 2019-01-15 11:34:47.410 015 11475.87 118.00 56780.69 88888.00 2019-01-15 11:34:47.911 015 11475.94 118.04 56780.64 88888.00 2019-01-15 11:34:48.411 015 11476.00 118.03 56780.60 88888.00 2019-01-15 11:34:48.911 015 11475.89 118.01 56780.66 88888.00 2019-01-15 11:34:49.411 015 11475.95 117.97 56780.69 88888.00 2019-01-15 11:34:49.911 015 11476.01 118.01 56780.63 88888.00 2019-01-15 11:34:50.411 015 11475.96 118.04 56780.58 88888.00 2019-01-15 11:34:50.911 015 11475.99 118.08 56780.58 88888.00 2019-01-15 11:34:51.411 015 11476.00 118.07 56780.53 88888.00 2019-01-15 11:34:51.911 015 11475.92 118.02 56780.50 88888.00 2019-01-15 11:34:52.411 015 11475.95 118.03 56780.50 88888.00 2019-01-15 11:34:52.911 015 11476.02 118.03 56780.46 88888.00 2019-01-15 11:34:53.411 015 11475.96 118.03 56780.47 88888.00 2019-01-15 11:34:53.911 015 11475.99 118.05 56780.46 88888.00 2019-01-15 11:34:54.411 015 11475.96 118.04 56780.45 88888.00 2019-01-15 11:34:54.911 015 11475.94 118.05 56780.41 88888.00 2019-01-15 11:34:55.411 015 11475.96 118.08 56780.42 88888.00 2019-01-15 11:34:55.911 015 11475.92 118.10 56780.35 88888.00 2019-01-15 11:34:56.411 015 11475.92 118.08 56780.34 88888.00 2019-01-15 11:34:56.911 015 11476.02 118.05 56780.31 88888.00 2019-01-15 11:34:57.411 015 11475.96 118.02 56780.29 88888.00 2019-01-15 11:34:57.911 015 11475.97 118.05 56780.28 88888.00 2019-01-15 11:34:58.411 015 11476.03 118.03 56780.31 88888.00 2019-01-15 11:34:58.911 015 11476.01 118.04 56780.32 88888.00 2019-01-15 11:34:59.411 015 11476.00 118.05 56780.31 88888.00 2019-01-15 11:34:59.911 015 11476.02 118.02 56780.31 88888.00 2019-01-15 11:35:00.411 015 11475.97 117.96 56780.26 88888.00 2019-01-15 11:35:01.411 015 11476.06 117.98 56780.14 88888.00 2019-01-15 11:35:01.911 015 11476.03 117.96 56780.12 88888.00 2019-01-15 11:35:02.411 015 11476.07 118.03 56780.07 88888.00 2019-01-15 11:35:02.911 015 11476.09 118.00 56780.06 88888.00 2019-01-15 11:35:03.411 015 11475.99 118.00 56780.01 88888.00 2019-01-15 11:35:03.911 015 11476.07 117.97 56779.95 88888.00 2019-01-15 11:35:04.411 015 11476.04 117.97 56779.92 88888.00 2019-01-15 11:35:04.911 015 11476.04 118.03 56779.87 88888.00 2019-01-15 11:35:05.411 015 11476.10 118.03 56779.86 88888.00 2019-01-15 11:35:05.911 015 11476.06 117.96 56779.84 88888.00 2019-01-15 11:35:06.411 015 11476.07 118.02 56779.76 88888.00 2019-01-15 11:35:06.911 015 11476.11 118.07 56779.71 88888.00 2019-01-15 11:35:07.411 015 11476.10 117.97 56779.65 88888.00 2019-01-15 11:35:07.911 015 11476.13 117.92 56779.65 88888.00 2019-01-15 11:35:08.411 015 11476.15 117.90 56779.63 88888.00 2019-01-15 11:35:08.911 015 11476.07 117.91 56779.57 88888.00 2019-01-15 11:35:09.411 015 11476.08 117.92 56779.57 88888.00 2019-01-15 11:35:09.911 015 11476.11 117.87 56779.50 88888.00 2019-01-15 11:35:10.411 015 11476.04 117.87 56779.47 88888.00 2019-01-15 11:35:10.911 015 11476.08 117.94 56779.38 88888.00 2019-01-15 11:35:11.411 015 11476.15 117.91 56779.35 88888.00 2019-01-15 11:35:11.911 015 11476.10 117.88 56779.28 88888.00 2019-01-15 11:35:12.411 015 11476.16 117.89 56779.28 88888.00 2019-01-15 11:35:12.911 015 11476.21 117.91 56779.20 88888.00 2019-01-15 11:35:13.411 015 11476.14 117.88 56779.11 88888.00 2019-01-15 11:35:13.911 015 11476.17 117.84 56779.07 88888.00 2019-01-15 11:35:14.411 015 11476.18 117.82 56779.09 88888.00 2019-01-15 11:35:14.911 015 11476.15 117.77 56778.98 88888.00 2019-01-15 11:35:15.411 015 11476.21 117.78 56778.96 88888.00 2019-01-15 11:35:15.911 015 11476.24 117.73 56778.92 88888.00 2019-01-15 11:35:16.411 015 11476.24 117.71 56778.94 88888.00 2019-01-15 11:35:16.911 015 11476.28 117.73 56778.86 88888.00 2019-01-15 11:35:17.411 015 11476.30 117.75 56778.78 88888.00 2019-01-15 11:35:17.911 015 11476.21 117.74 56778.72 88888.00 2019-01-15 11:35:18.411 015 11476.29 117.76 56778.71 88888.00 2019-01-15 11:35:18.911 015 11476.30 117.70 56778.68 88888.00 2019-01-15 11:35:19.411 015 11476.30 117.69 56778.61 88888.00 2019-01-15 11:35:19.911 015 11476.39 117.66 56778.57 88888.00 2019-01-15 11:35:20.411 015 11476.31 117.57 56778.53 88888.00 2019-01-15 11:35:20.911 015 11476.24 117.58 56778.48 88888.00 2019-01-15 11:35:21.411 015 11476.32 117.63 56778.45 88888.00 2019-01-15 11:35:21.911 015 11476.34 117.68 56778.38 88888.00 2019-01-15 11:35:22.411 015 11476.29 117.69 56778.32 88888.00 2019-01-15 11:35:22.911 015 11476.39 117.64 56778.26 88888.00 2019-01-15 11:35:23.411 015 11476.37 117.51 56778.16 88888.00 2019-01-15 11:35:23.911 015 11476.35 117.48 56778.11 88888.00 2019-01-15 11:35:24.411 015 11476.44 117.53 56778.08 88888.00 2019-01-15 11:35:24.911 015 11476.38 117.47 56778.03 88888.00 2019-01-15 11:35:25.411 015 11476.36 117.43 56777.97 88888.00 2019-01-15 11:35:25.911 015 11476.45 117.44 56777.88 88888.00 2019-01-15 11:35:26.411 015 11476.39 117.39 56777.82 88888.00 2019-01-15 11:35:26.911 015 11476.42 117.37 56777.84 88888.00 2019-01-15 11:35:27.411 015 11476.44 117.37 56777.83 88888.00 2019-01-15 11:35:27.911 015 11476.37 117.34 56777.81 88888.00 2019-01-15 11:35:28.411 015 11476.44 117.40 56777.69 88888.00 2019-01-15 11:35:28.911 015 11476.45 117.36 56777.57 88888.00 2019-01-15 11:35:29.411 015 11476.43 117.28 56777.52 88888.00 2019-01-15 11:35:29.911 015 11476.46 117.21 56777.45 88888.00 2019-01-15 11:35:30.411 015 11476.45 117.17 56777.39 88888.00 2019-01-15 11:35:30.911 015 11476.48 117.23 56777.38 88888.00 2019-01-15 11:35:31.411 015 11476.53 117.32 56777.36 88888.00 2019-01-15 11:35:31.911 015 11476.53 117.25 56777.34 88888.00 2019-01-15 11:35:32.411 015 11476.43 117.20 56777.31 88888.00 2019-01-15 11:35:32.911 015 11476.51 117.22 56777.29 88888.00 2019-01-15 11:35:33.411 015 11476.53 117.15 56777.26 88888.00 2019-01-15 11:35:33.911 015 11476.50 117.12 56777.17 88888.00 2019-01-15 11:35:34.411 015 11476.55 117.09 56777.06 88888.00 2019-01-15 11:35:34.911 015 11476.51 117.09 56777.04 88888.00 2019-01-15 11:35:35.411 015 11476.49 117.13 56777.08 88888.00 2019-01-15 11:35:35.911 015 11476.65 117.06 56776.97 88888.00 2019-01-15 11:35:36.411 015 11476.60 117.09 56776.87 88888.00 2019-01-15 11:35:36.911 015 11476.60 117.17 56776.87 88888.00 2019-01-15 11:35:37.411 015 11476.69 117.08 56776.86 88888.00 2019-01-15 11:35:37.911 015 11476.60 117.02 56776.85 88888.00 2019-01-15 11:35:38.411 015 11476.59 117.02 56776.80 88888.00 2019-01-15 11:35:38.911 015 11476.62 116.95 56776.69 88888.00 2019-01-15 11:35:39.411 015 11476.60 116.94 56776.66 88888.00 2019-01-15 11:35:39.911 015 11476.60 116.98 56776.66 88888.00 2019-01-15 11:35:40.411 015 11476.67 117.01 56776.68 88888.00 2019-01-15 11:35:40.911 015 11476.63 116.94 56776.68 88888.00 2019-01-15 11:35:41.411 015 11476.64 116.93 56776.60 88888.00 2019-01-15 11:35:41.911 015 11476.72 116.87 56776.59 88888.00 2019-01-15 11:35:42.911 015 11476.65 116.93 56776.55 88888.00 2019-01-15 11:35:43.411 015 11476.62 116.86 56776.59 88888.00 2019-01-15 11:35:43.911 015 11476.58 116.81 56776.56 88888.00 2019-01-15 11:35:44.411 015 11476.69 116.89 56776.55 88888.00 2019-01-15 11:35:44.911 015 11476.63 116.81 56776.61 88888.00 2019-01-15 11:35:45.411 015 11476.62 116.75 56776.72 88888.00 2019-01-15 11:35:45.911 015 11476.65 116.75 56776.65 88888.00 2019-01-15 11:35:46.411 015 11476.62 116.75 56776.60 88888.00 2019-01-15 11:35:46.911 015 11476.60 116.75 56776.58 88888.00 2019-01-15 11:35:47.411 015 11476.63 116.74 56776.55 88888.00 2019-01-15 11:35:47.911 015 11476.62 116.75 56776.58 88888.00 2019-01-15 11:35:48.411 015 11476.53 116.72 56776.54 88888.00 2019-01-15 11:35:48.911 015 11476.59 116.74 56776.54 88888.00 2019-01-15 11:35:49.411 015 11476.49 116.71 56776.60 88888.00 2019-01-15 11:35:49.911 015 11476.50 116.69 56776.63 88888.00 2019-01-15 11:35:50.411 015 11476.56 116.68 56776.68 88888.00 2019-01-15 11:35:50.911 015 11476.50 116.66 56776.69 88888.00 2019-01-15 11:35:51.411 015 11476.55 116.68 56776.67 88888.00 2019-01-15 11:35:51.911 015 11476.53 116.67 56776.67 88888.00 2019-01-15 11:35:52.411 015 11476.45 116.66 56776.66 88888.00 2019-01-15 11:35:52.911 015 11476.53 116.67 56776.69 88888.00 2019-01-15 11:35:53.411 015 11476.50 116.66 56776.75 88888.00 2019-01-15 11:35:53.911 015 11476.41 116.66 56776.76 88888.00 2019-01-15 11:35:54.411 015 11476.43 116.65 56776.79 88888.00 2019-01-15 11:35:54.911 015 11476.41 116.61 56776.79 88888.00 2019-01-15 11:35:55.411 015 11476.32 116.68 56776.85 88888.00 2019-01-15 11:35:55.911 015 11476.42 116.66 56776.84 88888.00 2019-01-15 11:35:56.411 015 11476.36 116.60 56776.78 88888.00 2019-01-15 11:35:56.911 015 11476.34 116.62 56776.79 88888.00 2019-01-15 11:35:57.411 015 11476.42 116.61 56776.84 88888.00 2019-01-15 11:35:57.911 015 11476.36 116.57 56776.84 88888.00 2019-01-15 11:35:58.411 015 11476.32 116.60 56776.89 88888.00 2019-01-15 11:35:58.911 015 11476.37 116.58 56776.93 88888.00 2019-01-15 11:35:59.411 015 11476.37 116.54 56776.99 88888.00 2019-01-15 11:35:59.911 015 11476.41 116.55 56777.06 88888.00 2019-01-15 11:36:00.411 015 11476.36 116.52 56777.03 88888.00 2019-01-15 11:36:00.911 015 11476.29 116.46 56777.00 88888.00 2019-01-15 11:36:01.411 015 11476.32 116.45 56777.01 88888.00 2019-01-15 11:36:01.911 015 11476.38 116.44 56777.05 88888.00 2019-01-15 11:36:02.411 015 11476.25 116.40 56777.07 88888.00 2019-01-15 11:36:02.911 015 11476.29 116.47 56777.19 88888.00 2019-01-15 11:36:03.411 015 11476.30 116.44 56777.24 88888.00 2019-01-15 11:36:03.911 015 11476.21 116.40 56777.23 88888.00 2019-01-15 11:36:04.411 015 11476.28 116.41 56777.21 88888.00 2019-01-15 11:36:04.911 015 11476.28 116.47 56777.25 88888.00 2019-01-15 11:36:05.411 015 11476.21 116.51 56777.26 88888.00 2019-01-15 11:36:05.911 015 11476.25 116.48 56777.32 88888.00 2019-01-15 11:36:06.411 015 11476.23 116.48 56777.31 88888.00 2019-01-15 11:36:06.911 015 11476.18 116.53 56777.30 88888.00 2019-01-15 11:36:07.411 015 11476.25 116.49 56777.36 88888.00 2019-01-15 11:36:07.911 015 11476.22 116.44 56777.38 88888.00 2019-01-15 11:36:08.411 015 11476.17 116.39 56777.39 88888.00 2019-01-15 11:36:08.911 015 11476.17 116.45 56777.42 88888.00 2019-01-15 11:36:09.411 015 11476.17 116.41 56777.43 88888.00 2019-01-15 11:36:09.911 015 11476.11 116.40 56777.50 88888.00 2019-01-15 11:36:10.411 015 11476.18 116.44 56777.51 88888.00 2019-01-15 11:36:10.911 015 11476.17 116.44 56777.51 88888.00 2019-01-15 11:36:11.411 015 11476.08 116.45 56777.57 88888.00 2019-01-15 11:36:11.911 015 11476.18 116.44 56777.57 88888.00 2019-01-15 11:36:12.411 015 11476.16 116.39 56777.59 88888.00 2019-01-15 11:36:12.911 015 11476.10 116.41 56777.66 88888.00 2019-01-15 11:36:13.411 015 11476.15 116.41 56777.74 88888.00 2019-01-15 11:36:13.911 015 11476.04 116.38 56777.76 88888.00 2019-01-15 11:36:14.411 015 11476.06 116.35 56777.76 88888.00 2019-01-15 11:36:14.911 015 11476.06 116.37 56777.75 88888.00 2019-01-15 11:36:15.411 015 11475.99 116.34 56777.80 88888.00 2019-01-15 11:36:15.911 015 11476.00 116.37 56777.78 88888.00 2019-01-15 11:36:16.411 015 11475.99 116.37 56777.84 88888.00 2019-01-15 11:36:16.911 015 11475.94 116.34 56777.91 88888.00 2019-01-15 11:36:17.411 015 11475.95 116.35 56777.95 88888.00 2019-01-15 11:36:17.911 015 11475.95 116.34 56777.95 88888.00 2019-01-15 11:36:18.411 015 11475.93 116.37 56777.93 88888.00 2019-01-15 11:36:18.911 015 11475.95 116.41 56777.95 88888.00 2019-01-15 11:36:19.411 015 11475.95 116.35 56777.98 88888.00 2019-01-15 11:36:19.911 015 11475.88 116.33 56778.00 88888.00 2019-01-15 11:36:20.411 015 11475.88 116.38 56778.01 88888.00 2019-01-15 11:36:20.911 015 11475.87 116.38 56778.02 88888.00 2019-01-15 11:36:21.411 015 11475.79 116.38 56778.03 88888.00 2019-01-15 11:36:21.911 015 11475.87 116.44 56778.03 88888.00 2019-01-15 11:36:22.411 015 11475.82 116.38 56778.06 88888.00 2019-01-15 11:36:22.911 015 11475.81 116.39 56778.04 88888.00 2019-01-15 11:36:23.411 015 11475.87 116.35 56778.08 88888.00 2019-01-15 11:36:24.411 015 11475.79 116.34 56778.07 88888.00 2019-01-15 11:36:24.911 015 11475.87 116.32 56778.03 88888.00 2019-01-15 11:36:25.411 015 11475.88 116.31 56777.98 88888.00 2019-01-15 11:36:25.911 015 11475.83 116.38 56778.02 88888.00 2019-01-15 11:36:26.411 015 11475.85 116.34 56778.01 88888.00 2019-01-15 11:36:26.911 015 11475.82 116.31 56778.04 88888.00 2019-01-15 11:36:27.411 015 11475.83 116.26 56778.09 88888.00 2019-01-15 11:36:27.911 015 11475.88 116.23 56778.03 88888.00 2019-01-15 11:36:28.411 015 11475.75 116.19 56778.02 88888.00 2019-01-15 11:36:28.911 015 11475.75 116.24 56778.03 88888.00 2019-01-15 11:36:29.411 015 11475.80 116.24 56778.00 88888.00 2019-01-15 11:36:29.911 015 11475.79 116.25 56778.02 88888.00 2019-01-15 11:36:30.411 015 11475.80 116.30 56778.03 88888.00 2019-01-15 11:36:30.911 015 11475.80 116.31 56777.98 88888.00 2019-01-15 11:36:31.411 015 11475.78 116.32 56777.97 88888.00 2019-01-15 11:36:31.911 015 11475.79 116.33 56778.02 88888.00 2019-01-15 11:36:32.411 015 11475.74 116.27 56778.01 88888.00 2019-01-15 11:36:32.911 015 11475.68 116.28 56777.97 88888.00 2019-01-15 11:36:33.411 015 11475.75 116.26 56778.00 88888.00 2019-01-15 11:36:33.911 015 11475.75 116.24 56778.01 88888.00 2019-01-15 11:36:34.411 015 11475.69 116.25 56778.00 88888.00 2019-01-15 11:36:34.911 015 11475.78 116.23 56777.94 88888.00 2019-01-15 11:36:35.411 015 11475.73 116.21 56777.89 88888.00 2019-01-15 11:36:35.911 015 11475.60 116.23 56777.96 88888.00 2019-01-15 11:36:36.411 015 11475.73 116.21 56777.93 88888.00 2019-01-15 11:36:36.911 015 11475.71 116.20 56777.87 88888.00 2019-01-15 11:36:37.411 015 11475.76 116.23 56777.84 88888.00 2019-01-15 11:36:37.911 015 11475.86 116.19 56777.83 88888.00 2019-01-15 11:36:38.411 015 11475.75 116.19 56777.76 88888.00 2019-01-15 11:36:38.911 015 11475.73 116.19 56777.74 88888.00 2019-01-15 11:36:39.411 015 11475.82 116.13 56777.78 88888.00 2019-01-15 11:36:39.911 015 11475.80 116.12 56777.80 88888.00 2019-01-15 11:36:40.411 015 11475.80 116.08 56777.84 88888.00 2019-01-15 11:36:40.911 015 11475.81 116.06 56777.88 88888.00 2019-01-15 11:36:41.411 015 11475.76 116.06 56777.87 88888.00 2019-01-15 11:36:41.911 015 11475.76 116.05 56777.82 88888.00 2019-01-15 11:36:42.411 015 11475.83 116.05 56777.84 88888.00 2019-01-15 11:36:42.911 015 11475.76 116.05 56777.83 88888.00 2019-01-15 11:36:43.411 015 11475.82 116.03 56777.75 88888.00 2019-01-15 11:36:43.911 015 11475.79 116.03 56777.75 88888.00 2019-01-15 11:36:44.411 015 11475.78 116.03 56777.80 88888.00 2019-01-15 11:36:44.911 015 11475.81 116.12 56777.82 88888.00 2019-01-15 11:36:45.411 015 11475.81 116.07 56777.78 88888.00 2019-01-15 11:36:45.911 015 11475.78 116.03 56777.78 88888.00 2019-01-15 11:36:46.411 015 11475.83 116.03 56777.80 88888.00 2019-01-15 11:36:46.911 015 11475.76 116.05 56777.85 88888.00 2019-01-15 11:36:47.411 015 11475.72 116.06 56777.85 88888.00 2019-01-15 11:36:47.911 015 11475.74 116.08 56777.87 88888.00 2019-01-15 11:36:48.411 015 11475.76 116.08 56777.84 88888.00 2019-01-15 11:36:48.911 015 11475.80 116.06 56777.83 88888.00 2019-01-15 11:36:49.411 015 11475.86 116.06 56777.81 88888.00 2019-01-15 11:36:49.911 015 11475.76 116.06 56777.80 88888.00 2019-01-15 11:36:50.411 015 11475.79 116.07 56777.83 88888.00 2019-01-15 11:36:50.911 015 11475.83 116.01 56777.81 88888.00 2019-01-15 11:36:51.411 015 11475.76 115.99 56777.77 88888.00 2019-01-15 11:36:51.911 015 11475.81 116.06 56777.78 88888.00 2019-01-15 11:36:52.411 015 11475.92 116.06 56777.82 88888.00 2019-01-15 11:36:52.911 015 11475.89 116.06 56777.77 88888.00 2019-01-15 11:36:53.411 015 11475.90 116.06 56777.74 88888.00 2019-01-15 11:36:53.911 015 11475.90 116.03 56777.75 88888.00 2019-01-15 11:36:54.411 015 11475.80 116.00 56777.78 88888.00 2019-01-15 11:36:54.911 015 11475.87 116.05 56777.78 88888.00 2019-01-15 11:36:56.411 015 11475.92 116.07 56777.68 88888.00 2019-01-15 11:36:56.911 015 11475.88 116.05 56777.68 88888.00 2019-01-15 11:36:57.411 015 11475.88 116.07 56777.69 88888.00 2019-01-15 11:36:57.911 015 11475.89 116.05 56777.70 88888.00 2019-01-15 11:36:58.411 015 11475.85 116.01 56777.71 88888.00 2019-01-15 11:36:58.911 015 11475.90 116.03 56777.68 88888.00 2019-01-15 11:36:59.411 015 11475.90 116.00 56777.68 88888.00 2019-01-15 11:36:59.911 015 11475.80 115.97 56777.71 88888.00 2019-01-15 11:37:00.411 015 11475.76 115.97 56777.66 88888.00 2019-01-15 11:37:00.911 015 11475.87 115.92 56777.71 88888.00 2019-01-15 11:37:01.411 015 11475.89 115.96 56777.72 88888.00 2019-01-15 11:37:01.911 015 11475.87 116.06 56777.72 88888.00 2019-01-15 11:37:02.411 015 11475.93 116.06 56777.70 88888.00 2019-01-15 11:37:02.911 015 11475.87 116.05 56777.66 88888.00 2019-01-15 11:37:03.411 015 11475.89 116.04 56777.66 88888.00 2019-01-15 11:37:03.911 015 11475.92 116.04 56777.72 88888.00 2019-01-15 11:37:04.411 015 11475.86 116.06 56777.68 88888.00 2019-01-15 11:37:04.911 015 11475.94 116.07 56777.65 88888.00 2019-01-15 11:37:05.411 015 11475.97 116.06 56777.66 88888.00 2019-01-15 11:37:05.911 015 11475.86 116.05 56777.66 88888.00 2019-01-15 11:37:06.411 015 11475.88 116.07 56777.63 88888.00 2019-01-15 11:37:06.911 015 11475.82 116.03 56777.64 88888.00 2019-01-15 11:37:07.411 015 11475.87 116.03 56777.70 88888.00 2019-01-15 11:37:07.911 015 11475.92 116.03 56777.69 88888.00 2019-01-15 11:37:08.411 015 11475.85 115.99 56777.61 88888.00 2019-01-15 11:37:08.911 015 11475.85 115.99 56777.61 88888.00 2019-01-15 11:37:09.411 015 11475.88 115.98 56777.62 88888.00 2019-01-15 11:37:09.911 015 11475.74 115.90 56777.58 88888.00 2019-01-15 11:37:10.411 015 11475.81 115.87 56777.55 88888.00 2019-01-15 11:37:10.911 015 11475.88 115.89 56777.57 88888.00 2019-01-15 11:37:11.412 015 11475.83 115.86 56777.61 88888.00 2019-01-15 11:37:11.912 015 11475.82 115.86 56777.51 88888.00 2019-01-15 11:37:12.412 015 11475.89 115.85 56777.51 88888.00 2019-01-15 11:37:12.912 015 11475.86 115.84 56777.53 88888.00 2019-01-15 11:37:13.412 015 11475.85 115.87 56777.53 88888.00 2019-01-15 11:37:13.912 015 11475.88 115.85 56777.56 88888.00 2019-01-15 11:37:14.412 015 11475.82 115.81 56777.55 88888.00 2019-01-15 11:37:14.912 015 11475.86 115.85 56777.52 88888.00 2019-01-15 11:37:15.412 015 11475.79 115.86 56777.48 88888.00 2019-01-15 11:37:15.912 015 11475.74 115.84 56777.45 88888.00 2019-01-15 11:37:16.412 015 11475.82 115.84 56777.45 88888.00 2019-01-15 11:37:16.912 015 11475.81 115.78 56777.46 88888.00 2019-01-15 11:37:17.412 015 11475.82 115.72 56777.48 88888.00 2019-01-15 11:37:17.912 015 11475.82 115.76 56777.48 88888.00 2019-01-15 11:37:18.412 015 11475.75 115.77 56777.45 88888.00 2019-01-15 11:37:18.912 015 11475.68 115.73 56777.43 88888.00 2019-01-15 11:37:19.412 015 11475.69 115.73 56777.40 88888.00 2019-01-15 11:37:19.912 015 11475.65 115.76 56777.38 88888.00 2019-01-15 11:37:20.412 015 11475.76 115.79 56777.40 88888.00 2019-01-15 11:37:20.912 015 11475.80 115.77 56777.37 88888.00 2019-01-15 11:37:21.412 015 11475.76 115.69 56777.37 88888.00 2019-01-15 11:37:21.912 015 11475.81 115.74 56777.37 88888.00 2019-01-15 11:37:22.412 015 11475.86 115.74 56777.36 88888.00 2019-01-15 11:37:22.912 015 11475.79 115.73 56777.36 88888.00 2019-01-15 11:37:23.412 015 11475.86 115.72 56777.32 88888.00 2019-01-15 11:37:23.912 015 11475.85 115.71 56777.27 88888.00 2019-01-15 11:37:24.412 015 11475.81 115.70 56777.26 88888.00 2019-01-15 11:37:24.912 015 11475.86 115.72 56777.25 88888.00 2019-01-15 11:37:25.412 015 11475.90 115.71 56777.25 88888.00 2019-01-15 11:37:25.912 015 11475.88 115.73 56777.30 88888.00 2019-01-15 11:37:26.412 015 11475.92 115.67 56777.31 88888.00 2019-01-15 11:37:27.412 015 11475.85 115.71 56777.24 88888.00 2019-01-15 11:37:27.912 015 11475.93 115.69 56777.19 88888.00 2019-01-15 11:37:28.412 015 11475.89 115.63 56777.21 88888.00 2019-01-15 11:37:28.912 015 11475.90 115.66 56777.25 88888.00 2019-01-15 11:37:29.412 015 11475.93 115.70 56777.24 88888.00 2019-01-15 11:37:29.912 015 11475.90 115.67 56777.23 88888.00 2019-01-15 11:37:30.412 015 11475.83 115.70 56777.21 88888.00 2019-01-15 11:37:30.912 015 11475.94 115.64 56777.20 88888.00 2019-01-15 11:37:31.412 015 11475.85 115.60 56777.25 88888.00 2019-01-15 11:37:31.912 015 11475.90 115.60 56777.23 88888.00 2019-01-15 11:37:32.412 015 11475.99 115.60 56777.27 88888.00 2019-01-15 11:37:32.912 015 11475.81 115.63 56777.27 88888.00 2019-01-15 11:37:33.412 015 11475.82 115.64 56777.25 88888.00 2019-01-15 11:37:33.912 015 11475.85 115.60 56777.20 88888.00 2019-01-15 11:37:34.412 015 11475.80 115.62 56777.24 88888.00 2019-01-15 11:37:34.912 015 11475.81 115.60 56777.27 88888.00 2019-01-15 11:37:35.412 015 11475.83 115.58 56777.24 88888.00 2019-01-15 11:37:35.912 015 11475.74 115.59 56777.29 88888.00 2019-01-15 11:37:36.412 015 11475.80 115.66 56777.40 88888.00 2019-01-15 11:37:36.912 015 11475.82 115.64 56777.39 88888.00 2019-01-15 11:37:37.412 015 11475.80 115.63 56777.42 88888.00 2019-01-15 11:37:37.912 015 11475.76 115.60 56777.48 88888.00 2019-01-15 11:37:38.412 015 11475.73 115.59 56777.43 88888.00 2019-01-15 11:37:38.912 015 11475.69 115.58 56777.49 88888.00 2019-01-15 11:37:39.412 015 11475.71 115.59 56777.58 88888.00 2019-01-15 11:37:39.912 015 11475.67 115.53 56777.57 88888.00 2019-01-15 11:37:40.412 015 11475.64 115.62 56777.59 88888.00 2019-01-15 11:37:40.912 015 11475.67 115.66 56777.64 88888.00 2019-01-15 11:37:41.412 015 11475.61 115.65 56777.72 88888.00 2019-01-15 11:37:41.912 015 11475.60 115.62 56777.71 88888.00 2019-01-15 11:37:42.412 015 11475.69 115.57 56777.70 88888.00 2019-01-15 11:37:42.912 015 11475.60 115.55 56777.75 88888.00 2019-01-15 11:37:43.412 015 11475.55 115.58 56777.78 88888.00 2019-01-15 11:37:43.912 015 11475.61 115.56 56777.76 88888.00 2019-01-15 11:37:44.412 015 11475.57 115.52 56777.80 88888.00 2019-01-15 11:37:44.912 015 11475.53 115.56 56777.83 88888.00 2019-01-15 11:37:45.412 015 11475.59 115.58 56777.84 88888.00 2019-01-15 11:37:45.912 015 11475.45 115.57 56777.88 88888.00 2019-01-15 11:37:46.412 015 11475.51 115.59 56777.96 88888.00 2019-01-15 11:37:46.912 015 11475.52 115.58 56777.97 88888.00 2019-01-15 11:37:47.412 015 11475.45 115.59 56777.96 88888.00 2019-01-15 11:37:47.912 015 11475.45 115.62 56777.91 88888.00 2019-01-15 11:37:48.412 015 11475.42 115.58 56777.94 88888.00 2019-01-15 11:37:48.912 015 11475.37 115.57 56778.00 88888.00 2019-01-15 11:37:49.412 015 11475.39 115.57 56778.02 88888.00 2019-01-15 11:37:49.912 015 11475.34 115.59 56778.04 88888.00 2019-01-15 11:37:50.412 015 11475.31 115.57 56778.08 88888.00 2019-01-15 11:37:50.912 015 11475.34 115.58 56778.07 88888.00 2019-01-15 11:37:51.412 015 11475.23 115.57 56778.02 88888.00 2019-01-15 11:37:51.912 015 11475.18 115.58 56778.06 88888.00 2019-01-15 11:37:52.412 015 11475.30 115.56 56778.08 88888.00 2019-01-15 11:37:52.912 015 11475.32 115.53 56778.09 88888.00 2019-01-15 11:37:53.412 015 11475.27 115.51 56778.04 88888.00 2019-01-15 11:37:53.912 015 11475.31 115.49 56778.11 88888.00 2019-01-15 11:37:54.412 015 11475.20 115.47 56778.13 88888.00 2019-01-15 11:37:54.912 015 11475.21 115.47 56778.16 88888.00 2019-01-15 11:37:55.412 015 11475.23 115.51 56778.17 88888.00 2019-01-15 11:37:55.912 015 11475.13 115.53 56778.17 88888.00 2019-01-15 11:37:56.412 015 11475.05 115.55 56778.15 88888.00 2019-01-15 11:37:56.912 015 11475.18 115.49 56778.14 88888.00 2019-01-15 11:37:57.412 015 11475.17 115.46 56778.14 88888.00 2019-01-15 11:37:57.912 015 11475.18 115.42 56778.11 88888.00 2019-01-15 11:37:58.412 015 11475.20 115.42 56778.11 88888.00 2019-01-15 11:37:58.912 015 11475.13 115.46 56778.13 88888.00 2019-01-15 11:37:59.412 015 11475.13 115.46 56778.13 88888.00 2019-01-15 11:37:59.912 015 11475.14 115.39 56778.13 88888.00 2019-01-15 11:38:00.412 015 11475.06 115.39 56778.13 88888.00 2019-01-15 11:38:00.912 015 11475.06 115.45 56778.11 88888.00 2019-01-15 11:38:01.412 015 11475.09 115.51 56778.17 88888.00 2019-01-15 11:38:01.912 015 11475.03 115.45 56778.14 88888.00 2019-01-15 11:38:02.412 015 11475.04 115.43 56778.10 88888.00 2019-01-15 11:38:02.912 015 11475.03 115.42 56778.11 88888.00 2019-01-15 11:38:03.412 015 11475.00 115.44 56778.11 88888.00 2019-01-15 11:38:03.912 015 11475.04 115.44 56778.10 88888.00 2019-01-15 11:38:04.412 015 11474.99 115.40 56778.07 88888.00 2019-01-15 11:38:04.912 015 11474.89 115.43 56778.09 88888.00 2019-01-15 11:38:05.412 015 11474.99 115.46 56778.09 88888.00 2019-01-15 11:38:05.912 015 11474.97 115.47 56778.10 88888.00 2019-01-15 11:38:06.412 015 11474.91 115.49 56778.07 88888.00 2019-01-15 11:38:06.912 015 11474.99 115.47 56778.04 88888.00 2019-01-15 11:38:07.412 015 11474.92 115.44 56778.07 88888.00 2019-01-15 11:38:07.912 015 11474.85 115.44 56778.10 88888.00 2019-01-15 11:38:08.912 015 11474.96 115.43 56778.02 88888.00 2019-01-15 11:38:09.412 015 11474.93 115.46 56778.01 88888.00 2019-01-15 11:38:09.912 015 11474.97 115.45 56778.02 88888.00 2019-01-15 11:38:10.412 015 11474.91 115.43 56778.01 88888.00 2019-01-15 11:38:10.912 015 11474.86 115.44 56778.00 88888.00 2019-01-15 11:38:11.412 015 11474.95 115.44 56777.95 88888.00 2019-01-15 11:38:11.912 015 11474.90 115.42 56777.90 88888.00 2019-01-15 11:38:12.412 015 11474.91 115.43 56777.87 88888.00 2019-01-15 11:38:12.912 015 11474.95 115.38 56777.85 88888.00 2019-01-15 11:38:13.412 015 11474.89 115.36 56777.87 88888.00 2019-01-15 11:38:13.912 015 11474.89 115.36 56777.90 88888.00 2019-01-15 11:38:14.412 015 11474.90 115.33 56777.91 88888.00 2019-01-15 11:38:14.912 015 11474.88 115.32 56777.87 88888.00 2019-01-15 11:38:15.412 015 11474.89 115.33 56777.82 88888.00 2019-01-15 11:38:15.912 015 11474.95 115.30 56777.78 88888.00 2019-01-15 11:38:16.412 015 11474.88 115.30 56777.77 88888.00 2019-01-15 11:38:16.912 015 11474.92 115.28 56777.81 88888.00 2019-01-15 11:38:17.412 015 11474.93 115.22 56777.77 88888.00 2019-01-15 11:38:17.912 015 11474.91 115.31 56777.72 88888.00 2019-01-15 11:38:18.412 015 11474.97 115.28 56777.75 88888.00 2019-01-15 11:38:18.912 015 11474.95 115.22 56777.75 88888.00 2019-01-15 11:38:19.412 015 11474.89 115.29 56777.77 88888.00 2019-01-15 11:38:19.912 015 11474.95 115.28 56777.70 88888.00 2019-01-15 11:38:20.412 015 11474.89 115.12 56777.65 88888.00 2019-01-15 11:38:20.912 015 11474.92 115.23 56777.70 88888.00 2019-01-15 11:38:21.412 015 11474.90 115.23 56777.74 88888.00 2019-01-15 11:38:21.912 015 11474.86 115.26 56777.71 88888.00 2019-01-15 11:38:22.412 015 11474.90 115.29 56777.64 88888.00 2019-01-15 11:38:22.912 015 11474.95 115.23 56777.66 88888.00 2019-01-15 11:38:23.412 015 11474.89 115.21 56777.71 88888.00 2019-01-15 11:38:23.912 015 11474.91 115.24 56777.70 88888.00 2019-01-15 11:38:24.412 015 11474.91 115.22 56777.63 88888.00 2019-01-15 11:38:24.912 015 11474.83 115.15 56777.64 88888.00 2019-01-15 11:38:25.412 015 11474.86 115.19 56777.69 88888.00 2019-01-15 11:38:25.912 015 11474.82 115.16 56777.65 88888.00 2019-01-15 11:38:26.912 015 11474.86 115.24 56777.68 88888.00 2019-01-15 11:38:27.412 015 11474.83 115.19 56777.64 88888.00 2019-01-15 11:38:27.912 015 11474.84 115.16 56777.63 88888.00 2019-01-15 11:38:28.412 015 11474.89 115.13 56777.61 88888.00 2019-01-15 11:38:28.912 015 11474.85 115.22 56777.58 88888.00 2019-01-15 11:38:29.412 015 11474.79 115.21 56777.58 88888.00 2019-01-15 11:38:29.912 015 11474.77 115.19 56777.58 88888.00 2019-01-15 11:38:30.412 015 11474.76 115.16 56777.59 88888.00 2019-01-15 11:38:30.912 015 11474.76 115.19 56777.62 88888.00 2019-01-15 11:38:31.412 015 11474.81 115.16 56777.59 88888.00 2019-01-15 11:38:31.912 015 11474.79 115.10 56777.63 88888.00 2019-01-15 11:38:32.412 015 11474.75 115.13 56777.65 88888.00 2019-01-15 11:38:32.912 015 11474.79 115.23 56777.64 88888.00 2019-01-15 11:38:33.412 015 11474.68 115.26 56777.70 88888.00 2019-01-15 11:38:33.912 015 11474.68 115.28 56777.69 88888.00 2019-01-15 11:38:34.412 015 11474.75 115.24 56777.62 88888.00 2019-01-15 11:38:34.912 015 11474.65 115.24 56777.64 88888.00 2019-01-15 11:38:35.412 015 11474.68 115.21 56777.68 88888.00 2019-01-15 11:38:35.912 015 11474.77 115.19 56777.72 88888.00 2019-01-15 11:38:36.412 015 11474.68 115.16 56777.81 88888.00 2019-01-15 11:38:36.912 015 11474.64 115.17 56777.87 88888.00 2019-01-15 11:38:37.412 015 11474.61 115.12 56777.84 88888.00 2019-01-15 11:38:37.912 015 11474.57 115.13 56777.82 88888.00 2019-01-15 11:38:38.412 015 11474.64 115.21 56777.83 88888.00 2019-01-15 11:38:38.912 015 11474.61 115.18 56777.88 88888.00 2019-01-15 11:38:39.412 015 11474.57 115.13 56777.90 88888.00 2019-01-15 11:38:40.412 015 11474.63 115.10 56777.93 88888.00 2019-01-15 11:38:40.912 015 11474.55 115.10 56777.93 88888.00 2019-01-15 11:38:41.412 015 11474.62 115.08 56777.94 88888.00 2019-01-15 11:38:41.912 015 11474.51 115.05 56777.89 88888.00 2019-01-15 11:38:42.412 015 11474.48 115.11 56777.89 88888.00 2019-01-15 11:38:42.912 015 11474.56 115.10 56777.94 88888.00 2019-01-15 11:38:43.412 015 11474.49 115.08 56777.93 88888.00 2019-01-15 11:38:43.912 015 11474.47 115.08 56777.93 88888.00 2019-01-15 11:38:44.412 015 11474.51 115.10 56777.95 88888.00 2019-01-15 11:38:44.912 015 11474.44 115.12 56778.01 88888.00 2019-01-15 11:38:45.412 015 11474.43 115.15 56778.11 88888.00 2019-01-15 11:38:45.912 015 11474.49 115.12 56778.13 88888.00 2019-01-15 11:38:46.412 015 11474.39 115.10 56778.11 88888.00 2019-01-15 11:38:46.912 015 11474.41 115.03 56778.08 88888.00 2019-01-15 11:38:47.412 015 11474.43 114.99 56778.06 88888.00 2019-01-15 11:38:47.912 015 11474.39 115.04 56778.09 88888.00 2019-01-15 11:38:48.412 015 11474.36 115.10 56778.07 88888.00 2019-01-15 11:38:48.912 015 11474.40 115.10 56778.11 88888.00 2019-01-15 11:38:49.412 015 11474.39 115.06 56778.14 88888.00 2019-01-15 11:38:50.412 015 11474.43 115.06 56778.13 88888.00 2019-01-15 11:38:50.912 015 11474.37 115.13 56778.17 88888.00 2019-01-15 11:38:51.412 015 11474.35 115.18 56778.22 88888.00 2019-01-15 11:38:51.912 015 11474.33 115.16 56778.26 88888.00 2019-01-15 11:38:52.412 015 11474.34 115.16 56778.22 88888.00 2019-01-15 11:38:52.912 015 11474.43 115.13 56778.25 88888.00 2019-01-15 11:38:53.412 015 11474.34 115.16 56778.30 88888.00 2019-01-15 11:38:53.912 015 11474.32 115.19 56778.32 88888.00 2019-01-15 11:38:54.412 015 11474.36 115.17 56778.30 88888.00 2019-01-15 11:38:54.912 015 11474.29 115.15 56778.23 88888.00 2019-01-15 11:38:55.412 015 11474.30 115.11 56778.26 88888.00 2019-01-15 11:38:55.912 015 11474.33 115.11 56778.32 88888.00 2019-01-15 11:38:56.412 015 11474.26 115.13 56778.32 88888.00 2019-01-15 11:38:56.912 015 11474.23 115.19 56778.42 88888.00 2019-01-15 11:38:57.412 015 11474.33 115.22 56778.47 88888.00 2019-01-15 11:38:57.912 015 11474.28 115.19 56778.46 88888.00 2019-01-15 11:38:58.412 015 11474.30 115.23 56778.48 88888.00 2019-01-15 11:38:58.912 015 11474.29 115.24 56778.48 88888.00 2019-01-15 11:38:59.412 015 11474.25 115.26 56778.49 88888.00 2019-01-15 11:38:59.912 015 11474.32 115.29 56778.51 88888.00 2019-01-15 11:39:00.412 015 11474.32 115.26 56778.48 88888.00 2019-01-15 11:39:00.912 015 11474.22 115.25 56778.51 88888.00 2019-01-15 11:39:01.412 015 11474.22 115.29 56778.59 88888.00 2019-01-15 11:39:01.912 015 11474.19 115.26 56778.59 88888.00 2019-01-15 11:39:02.412 015 11474.18 115.24 56778.60 88888.00 2019-01-15 11:39:02.912 015 11474.22 115.23 56778.59 88888.00 2019-01-15 11:39:03.412 015 11474.19 115.21 56778.61 88888.00 2019-01-15 11:39:03.912 015 11474.15 115.19 56778.65 88888.00 2019-01-15 11:39:04.412 015 11474.19 115.24 56778.73 88888.00 2019-01-15 11:39:04.912 015 11474.13 115.22 56778.77 88888.00 2019-01-15 11:39:05.412 015 11474.15 115.22 56778.81 88888.00 2019-01-15 11:39:05.912 015 11474.14 115.21 56778.80 88888.00 2019-01-15 11:39:06.412 015 11474.05 115.22 56778.80 88888.00 2019-01-15 11:39:06.912 015 11474.09 115.28 56778.85 88888.00 2019-01-15 11:39:07.412 015 11474.14 115.24 56778.91 88888.00 2019-01-15 11:39:07.912 015 11474.10 115.22 56778.91 88888.00 2019-01-15 11:39:08.412 015 11474.07 115.24 56778.90 88888.00 2019-01-15 11:39:08.912 015 11474.10 115.25 56778.93 88888.00 2019-01-15 11:39:09.412 015 11474.07 115.23 56778.99 88888.00 2019-01-15 11:39:09.912 015 11474.08 115.21 56779.05 88888.00 2019-01-15 11:39:10.412 015 11474.08 115.16 56779.09 88888.00 2019-01-15 11:39:10.912 015 11474.03 115.21 56779.07 88888.00 2019-01-15 11:39:11.412 015 11474.10 115.29 56779.10 88888.00 2019-01-15 11:39:11.912 015 11474.05 115.29 56779.17 88888.00 2019-01-15 11:39:12.412 015 11474.01 115.32 56779.24 88888.00 2019-01-15 11:39:12.912 015 11474.08 115.33 56779.25 88888.00 2019-01-15 11:39:13.412 015 11474.03 115.28 56779.28 88888.00 2019-01-15 11:39:13.912 015 11474.06 115.31 56779.30 88888.00 2019-01-15 11:39:14.412 015 11474.07 115.28 56779.29 88888.00 2019-01-15 11:39:14.912 015 11473.99 115.25 56779.23 88888.00 2019-01-15 11:39:15.412 015 11474.00 115.29 56779.24 88888.00 2019-01-15 11:39:15.912 015 11474.05 115.25 56779.29 88888.00 2019-01-15 11:39:16.412 015 11474.03 115.22 56779.34 88888.00 2019-01-15 11:39:16.912 015 11474.00 115.24 56779.39 88888.00 2019-01-15 11:39:17.412 015 11473.99 115.21 56779.39 88888.00 2019-01-15 11:39:17.912 015 11473.93 115.23 56779.42 88888.00 2019-01-15 11:39:18.412 015 11473.94 115.25 56779.55 88888.00 2019-01-15 11:39:18.912 015 11473.99 115.22 56779.57 88888.00 2019-01-15 11:39:19.412 015 11473.91 115.21 56779.55 88888.00 2019-01-15 11:39:19.912 015 11473.89 115.24 56779.62 88888.00 2019-01-15 11:39:20.412 015 11473.95 115.24 56779.73 88888.00 2019-01-15 11:39:20.912 015 11473.98 115.23 56779.74 88888.00 2019-01-15 11:39:21.912 015 11474.01 115.30 56779.79 88888.00 2019-01-15 11:39:22.412 015 11473.87 115.31 56779.84 88888.00 2019-01-15 11:39:22.912 015 11473.92 115.32 56779.88 88888.00 2019-01-15 11:39:23.412 015 11473.85 115.32 56779.86 88888.00 2019-01-15 11:39:23.912 015 11473.81 115.39 56779.87 88888.00 2019-01-15 11:39:24.412 015 11473.91 115.42 56779.93 88888.00 2019-01-15 11:39:24.912 015 11473.89 115.39 56780.01 88888.00 2019-01-15 11:39:25.412 015 11473.84 115.37 56780.09 88888.00 2019-01-15 11:39:25.912 015 11473.91 115.40 56780.03 88888.00 2019-01-15 11:39:26.412 015 11473.87 115.37 56780.01 88888.00 2019-01-15 11:39:26.913 015 11473.86 115.40 56780.07 88888.00 2019-01-15 11:39:27.413 015 11473.96 115.42 56780.08 88888.00 2019-01-15 11:39:27.913 015 11473.92 115.43 56780.13 88888.00 2019-01-15 11:39:28.413 015 11473.91 115.44 56780.18 88888.00 2019-01-15 11:39:28.913 015 11473.91 115.40 56780.19 88888.00 2019-01-15 11:39:29.413 015 11473.78 115.39 56780.20 88888.00 2019-01-15 11:39:29.913 015 11473.86 115.44 56780.29 88888.00 2019-01-15 11:39:30.413 015 11473.88 115.42 56780.34 88888.00 2019-01-15 11:39:30.913 015 11473.85 115.44 56780.40 88888.00 2019-01-15 11:39:31.913 015 11473.98 115.51 56780.40 88888.00 2019-01-15 11:39:32.413 015 11473.91 115.47 56780.35 88888.00 2019-01-15 11:39:32.913 015 11473.91 115.47 56780.40 88888.00 2019-01-15 11:39:33.413 015 11473.87 115.47 56780.42 88888.00 2019-01-15 11:39:33.913 015 11473.80 115.50 56780.48 88888.00 2019-01-15 11:39:34.413 015 11473.84 115.55 56780.53 88888.00 2019-01-15 11:39:34.913 015 11473.84 115.53 56780.61 88888.00 2019-01-15 11:39:35.413 015 11473.81 115.51 56780.61 88888.00 2019-01-15 11:39:35.913 015 11473.84 115.55 56780.64 88888.00 2019-01-15 11:39:36.413 015 11473.80 115.53 56780.71 88888.00 2019-01-15 11:39:36.913 015 11473.75 115.60 56780.74 88888.00 2019-01-15 11:39:37.413 015 11473.88 115.65 56780.71 88888.00 2019-01-15 11:39:37.913 015 11473.85 115.64 56780.71 88888.00 2019-01-15 11:39:38.413 015 11473.84 115.64 56780.73 88888.00 2019-01-15 11:39:38.913 015 11473.82 115.63 56780.76 88888.00 2019-01-15 11:39:39.413 015 11473.78 115.64 56780.83 88888.00 2019-01-15 11:39:39.913 015 11473.80 115.72 56780.89 88888.00 2019-01-15 11:39:40.413 015 11473.88 115.72 56780.91 88888.00 2019-01-15 11:39:40.913 015 11473.85 115.70 56780.93 88888.00 2019-01-15 11:39:41.413 015 11473.81 115.71 56780.96 88888.00 2019-01-15 11:39:41.913 015 11473.85 115.71 56780.93 88888.00 2019-01-15 11:39:42.413 015 11473.77 115.63 56780.93 88888.00 2019-01-15 11:39:42.913 015 11473.82 115.69 56780.97 88888.00 2019-01-15 11:39:43.413 015 11473.84 115.74 56781.05 88888.00 2019-01-15 11:39:43.913 015 11473.78 115.74 56781.10 88888.00 2019-01-15 11:39:44.413 015 11473.86 115.74 56781.17 88888.00 2019-01-15 11:39:44.913 015 11473.87 115.79 56781.23 88888.00 2019-01-15 11:39:45.413 015 11473.86 115.81 56781.23 88888.00 2019-01-15 11:39:45.913 015 11473.88 115.83 56781.31 88888.00 2019-01-15 11:39:46.413 015 11473.86 115.80 56781.40 88888.00 2019-01-15 11:39:46.913 015 11473.80 115.83 56781.43 88888.00 2019-01-15 11:39:47.413 015 11473.87 115.86 56781.40 88888.00 2019-01-15 11:39:47.913 015 11473.82 115.80 56781.41 88888.00 2019-01-15 11:39:48.413 015 11473.80 115.84 56781.43 88888.00 2019-01-15 11:39:48.913 015 11473.77 115.85 56781.44 88888.00 2019-01-15 11:39:49.413 015 11473.71 115.87 56781.44 88888.00 2019-01-15 11:39:49.913 015 11473.73 115.91 56781.49 88888.00 2019-01-15 11:39:50.413 015 11473.82 115.93 56781.54 88888.00 2019-01-15 11:39:50.913 015 11473.79 115.90 56781.57 88888.00 2019-01-15 11:39:51.413 015 11473.73 115.94 56781.56 88888.00 2019-01-15 11:39:51.913 015 11473.78 115.90 56781.56 88888.00 2019-01-15 11:39:52.413 015 11473.68 115.89 56781.57 88888.00 2019-01-15 11:39:52.913 015 11473.80 115.91 56781.59 88888.00 2019-01-15 11:39:53.413 015 11473.80 115.93 56781.63 88888.00 2019-01-15 11:39:53.913 015 11473.72 115.96 56781.69 88888.00 2019-01-15 11:39:54.413 015 11473.79 116.00 56781.72 88888.00 2019-01-15 11:39:54.913 015 11473.80 116.00 56781.74 88888.00 2019-01-15 11:39:55.413 015 11473.79 116.08 56781.72 88888.00 2019-01-15 11:39:55.913 015 11473.91 116.08 56781.68 88888.00 2019-01-15 11:39:56.413 015 11473.96 116.08 56781.74 88888.00 2019-01-15 11:39:56.913 015 11473.81 116.07 56781.75 88888.00 2019-01-15 11:39:57.413 015 11473.85 116.15 56781.75 88888.00 2019-01-15 11:39:57.913 015 11473.86 116.14 56781.73 88888.00 2019-01-15 11:39:58.413 015 11473.85 116.11 56781.73 88888.00 2019-01-15 11:39:58.913 015 11473.88 116.10 56781.78 88888.00 2019-01-15 11:39:59.413 015 11473.84 116.11 56781.80 88888.00 2019-01-15 11:39:59.913 015 11473.80 116.19 56781.83 88888.00 2019-01-15 11:40:00.413 015 11473.81 116.19 56781.81 88888.00 2019-01-15 11:40:00.913 015 11473.79 116.14 56781.76 88888.00 2019-01-15 11:40:01.413 015 11473.88 116.18 56781.82 88888.00 2019-01-15 11:40:01.913 015 11473.95 116.20 56781.86 88888.00 2019-01-15 11:40:02.413 015 11473.91 116.23 56781.88 88888.00 2019-01-15 11:40:03.413 015 11473.92 116.25 56781.92 88888.00 2019-01-15 11:40:03.913 015 11473.82 116.27 56781.89 88888.00 2019-01-15 11:40:04.413 015 11473.89 116.37 56781.91 88888.00 2019-01-15 11:40:04.913 015 11473.88 116.34 56781.91 88888.00 2019-01-15 11:40:05.413 015 11473.85 116.34 56781.99 88888.00 2019-01-15 11:40:05.913 015 11473.93 116.34 56781.92 88888.00 2019-01-15 11:40:06.413 015 11473.93 116.30 56781.93 88888.00 2019-01-15 11:40:06.913 015 11473.80 116.38 56781.94 88888.00 2019-01-15 11:40:07.413 015 11473.93 116.42 56781.95 88888.00 2019-01-15 11:40:07.913 015 11473.91 116.39 56781.99 88888.00 2019-01-15 11:40:08.413 015 11473.86 116.44 56782.02 88888.00 2019-01-15 11:40:08.913 015 11473.82 116.42 56782.06 88888.00 2019-01-15 11:40:09.413 015 11473.80 116.39 56782.01 88888.00 2019-01-15 11:40:09.913 015 11473.91 116.45 56781.99 88888.00 2019-01-15 11:40:10.413 015 11473.92 116.44 56782.00 88888.00 2019-01-15 11:40:10.913 015 11473.84 116.46 56782.04 88888.00 2019-01-15 11:40:11.413 015 11473.92 116.46 56782.04 88888.00 2019-01-15 11:40:11.913 015 11473.96 116.47 56782.04 88888.00 2019-01-15 11:40:12.413 015 11473.86 116.49 56782.06 88888.00 2019-01-15 11:40:12.913 015 11473.89 116.57 56782.14 88888.00 2019-01-15 11:40:13.413 015 11473.94 116.57 56782.10 88888.00 2019-01-15 11:40:13.913 015 11473.85 116.59 56782.08 88888.00 2019-01-15 11:40:14.413 015 11473.93 116.61 56782.08 88888.00 2019-01-15 11:40:14.913 015 11473.92 116.57 56782.12 88888.00 2019-01-15 11:40:15.413 015 11473.84 116.55 56782.10 88888.00 2019-01-15 11:40:15.913 015 11473.92 116.57 56782.12 88888.00 2019-01-15 11:40:16.413 015 11473.89 116.62 56782.11 88888.00 2019-01-15 11:40:16.913 015 11473.80 116.62 56782.14 88888.00 2019-01-15 11:40:17.413 015 11473.89 116.65 56782.14 88888.00 2019-01-15 11:40:17.913 015 11473.87 116.60 56782.18 88888.00 2019-01-15 11:40:18.413 015 11473.92 116.58 56782.24 88888.00 2019-01-15 11:40:18.913 015 11474.01 116.60 56782.19 88888.00 2019-01-15 11:40:19.413 015 11474.00 116.62 56782.18 88888.00 2019-01-15 11:40:19.913 015 11473.96 116.68 56782.14 88888.00 2019-01-15 11:40:20.413 015 11474.05 116.67 56782.14 88888.00 2019-01-15 11:40:20.913 015 11474.02 116.64 56782.13 88888.00 2019-01-15 11:40:21.413 015 11473.99 116.65 56782.14 88888.00 2019-01-15 11:40:21.913 015 11474.05 116.62 56782.13 88888.00 2019-01-15 11:40:22.413 015 11474.01 116.61 56782.18 88888.00 2019-01-15 11:40:22.913 015 11474.02 116.64 56782.20 88888.00 2019-01-15 11:40:23.413 015 11474.06 116.74 56782.14 88888.00 2019-01-15 11:40:23.913 015 11474.02 116.79 56782.10 88888.00 2019-01-15 11:40:24.413 015 11474.13 116.79 56782.07 88888.00 2019-01-15 11:40:24.913 015 11474.10 116.72 56782.10 88888.00 2019-01-15 11:40:25.413 015 11474.07 116.72 56782.10 88888.00 2019-01-15 11:40:25.913 015 11474.12 116.74 56782.10 88888.00 2019-01-15 11:40:26.413 015 11474.13 116.71 56782.13 88888.00 2019-01-15 11:40:26.913 015 11474.06 116.73 56782.13 88888.00 2019-01-15 11:40:27.413 015 11474.14 116.76 56782.12 88888.00 2019-01-15 11:40:27.913 015 11474.13 116.73 56782.10 88888.00 2019-01-15 11:40:28.413 015 11474.03 116.75 56782.15 88888.00 2019-01-15 11:40:28.913 015 11474.09 116.76 56782.15 88888.00 2019-01-15 11:40:29.413 015 11474.03 116.76 56782.11 88888.00 2019-01-15 11:40:29.913 015 11474.08 116.80 56782.15 88888.00 2019-01-15 11:40:30.413 015 11474.12 116.81 56782.19 88888.00 2019-01-15 11:40:30.913 015 11474.02 116.79 56782.15 88888.00 2019-01-15 11:40:31.413 015 11474.08 116.81 56782.18 88888.00 2019-01-15 11:40:31.913 015 11474.15 116.87 56782.15 88888.00 2019-01-15 11:40:32.413 015 11474.10 116.88 56782.19 88888.00 2019-01-15 11:40:32.913 015 11474.14 116.88 56782.20 88888.00 2019-01-15 11:40:33.413 015 11474.18 116.85 56782.19 88888.00 2019-01-15 11:40:33.913 015 11474.10 116.89 56782.20 88888.00 2019-01-15 11:40:34.413 015 11474.21 116.95 56782.18 88888.00 2019-01-15 11:40:34.913 015 11474.21 116.96 56782.17 88888.00 2019-01-15 11:40:35.413 015 11474.16 116.93 56782.23 88888.00 2019-01-15 11:40:35.913 015 11474.22 116.92 56782.19 88888.00 2019-01-15 11:40:36.413 015 11474.19 116.87 56782.23 88888.00 2019-01-15 11:40:36.913 015 11474.14 116.98 56782.31 88888.00 2019-01-15 11:40:37.413 015 11474.21 116.96 56782.33 88888.00 2019-01-15 11:40:37.913 015 11474.19 116.86 56782.28 88888.00 2019-01-15 11:40:38.413 015 11474.10 116.85 56782.34 88888.00 2019-01-15 11:40:38.913 015 11474.22 116.98 56782.38 88888.00 2019-01-15 11:40:39.413 015 11474.21 117.00 56782.32 88888.00 2019-01-15 11:40:39.913 015 11474.20 117.00 56782.34 88888.00 2019-01-15 11:40:40.413 015 11474.25 117.00 56782.38 88888.00 2019-01-15 11:40:40.913 015 11474.15 117.00 56782.37 88888.00 2019-01-15 11:40:41.413 015 11474.14 117.06 56782.37 88888.00 2019-01-15 11:40:41.913 015 11474.16 117.05 56782.33 88888.00 2019-01-15 11:40:42.413 015 11474.10 117.09 56782.34 88888.00 2019-01-15 11:40:42.913 015 11474.14 117.15 56782.41 88888.00 2019-01-15 11:40:43.413 015 11474.19 117.17 56782.51 88888.00 2019-01-15 11:40:43.913 015 11474.08 117.22 56782.44 88888.00 2019-01-15 11:40:44.413 015 11474.15 117.26 56782.40 88888.00 2019-01-15 11:40:44.913 015 11474.20 117.27 56782.43 88888.00 2019-01-15 11:40:45.413 015 11474.15 117.28 56782.49 88888.00 2019-01-15 11:40:45.913 015 11474.18 117.30 56782.51 88888.00 2019-01-15 11:40:46.413 015 11474.20 117.29 56782.52 88888.00 2019-01-15 11:40:46.913 015 11474.12 117.29 56782.57 88888.00 2019-01-15 11:40:47.413 015 11474.14 117.34 56782.60 88888.00 2019-01-15 11:40:47.913 015 11474.05 117.30 56782.63 88888.00 2019-01-15 11:40:48.413 015 11474.07 117.33 56782.63 88888.00 2019-01-15 11:40:48.913 015 11474.22 117.33 56782.62 88888.00 2019-01-15 11:40:49.413 015 11474.15 117.33 56782.64 88888.00 2019-01-15 11:40:49.913 015 11474.12 117.36 56782.65 88888.00 2019-01-15 11:40:50.413 015 11474.10 117.35 56782.68 88888.00 2019-01-15 11:40:50.913 015 11474.02 117.34 56782.68 88888.00 2019-01-15 11:40:51.413 015 11474.10 117.37 56782.66 88888.00 2019-01-15 11:40:51.913 015 11474.09 117.37 56782.70 88888.00 2019-01-15 11:40:52.413 015 11474.00 117.37 56782.72 88888.00 2019-01-15 11:40:52.913 015 11474.02 117.42 56782.76 88888.00 2019-01-15 11:40:53.413 015 11474.01 117.41 56782.81 88888.00 2019-01-15 11:40:53.913 015 11474.01 117.47 56782.85 88888.00 2019-01-15 11:40:54.413 015 11474.07 117.51 56782.85 88888.00 2019-01-15 11:40:54.913 015 11474.08 117.55 56782.88 88888.00 2019-01-15 11:40:55.413 015 11474.03 117.56 56782.85 88888.00 2019-01-15 11:40:55.913 015 11474.01 117.58 56782.91 88888.00 2019-01-15 11:40:56.413 015 11473.98 117.62 56782.96 88888.00 2019-01-15 11:40:56.913 015 11473.89 117.64 56782.98 88888.00 2019-01-15 11:40:57.413 015 11473.96 117.64 56782.95 88888.00 2019-01-15 11:40:57.913 015 11474.00 117.62 56782.89 88888.00 2019-01-15 11:40:58.413 015 11474.00 117.66 56782.92 88888.00 2019-01-15 11:40:58.913 015 11474.05 117.68 56783.00 88888.00 2019-01-15 11:40:59.413 015 11474.00 117.77 56782.96 88888.00 2019-01-15 11:40:59.913 015 11473.93 117.81 56782.96 88888.00 2019-01-15 11:41:00.413 015 11473.94 117.78 56782.97 88888.00 2019-01-15 11:41:00.913 015 11473.85 117.78 56782.91 88888.00 2019-01-15 11:41:01.413 015 11473.91 117.80 56782.89 88888.00 2019-01-15 11:41:01.913 015 11473.99 117.77 56782.91 88888.00 2019-01-15 11:41:02.413 015 11473.95 117.75 56782.91 88888.00 2019-01-15 11:41:02.913 015 11473.98 117.78 56782.92 88888.00 2019-01-15 11:41:03.413 015 11474.03 117.77 56782.98 88888.00 2019-01-15 11:41:03.913 015 11473.98 117.84 56783.00 88888.00 2019-01-15 11:41:04.413 015 11474.02 117.85 56782.97 88888.00 2019-01-15 11:41:04.913 015 11474.08 117.84 56782.91 88888.00 2019-01-15 11:41:05.413 015 11474.06 117.84 56782.96 88888.00 2019-01-15 11:41:05.913 015 11474.08 117.89 56782.96 88888.00 2019-01-15 11:41:06.413 015 11474.12 117.92 56782.90 88888.00 2019-01-15 11:41:06.913 015 11474.09 117.96 56782.89 88888.00 2019-01-15 11:41:07.413 015 11474.15 117.94 56782.94 88888.00 2019-01-15 11:41:07.913 015 11474.15 117.94 56783.02 88888.00 2019-01-15 11:41:08.413 015 11474.12 117.95 56783.03 88888.00 2019-01-15 11:41:08.913 015 11474.14 117.98 56783.00 88888.00 2019-01-15 11:41:09.413 015 11474.15 118.00 56782.95 88888.00 2019-01-15 11:41:09.913 015 11474.13 118.05 56782.95 88888.00 2019-01-15 11:41:10.413 015 11474.21 118.08 56782.92 88888.00 2019-01-15 11:41:10.913 015 11474.19 118.05 56783.01 88888.00 2019-01-15 11:41:11.413 015 11474.19 118.11 56782.98 88888.00 2019-01-15 11:41:11.913 015 11474.28 118.09 56782.91 88888.00 2019-01-15 11:41:12.413 015 11474.26 118.11 56782.89 88888.00 2019-01-15 11:41:12.913 015 11474.29 118.17 56782.88 88888.00 2019-01-15 11:41:13.413 015 11474.35 118.11 56782.84 88888.00 2019-01-15 11:41:13.913 015 11474.30 118.05 56782.84 88888.00 2019-01-15 11:41:14.413 015 11474.29 118.09 56782.85 88888.00 2019-01-15 11:41:14.913 015 11474.40 118.10 56782.82 88888.00 2019-01-15 11:41:15.413 015 11474.39 118.10 56782.77 88888.00 2019-01-15 11:41:16.413 015 11474.46 118.18 56782.70 88888.00 2019-01-15 11:41:16.913 015 11474.35 118.18 56782.66 88888.00 2019-01-15 11:41:17.413 015 11474.47 118.21 56782.65 88888.00 2019-01-15 11:41:17.913 015 11474.48 118.21 56782.64 88888.00 2019-01-15 11:41:18.413 015 11474.43 118.22 56782.59 88888.00 2019-01-15 11:41:18.913 015 11474.48 118.24 56782.57 88888.00 2019-01-15 11:41:19.413 015 11474.50 118.21 56782.51 88888.00 2019-01-15 11:41:19.913 015 11474.51 118.25 56782.47 88888.00 2019-01-15 11:41:20.413 015 11474.67 118.30 56782.44 88888.00 2019-01-15 11:41:20.913 015 11474.60 118.34 56782.52 88888.00 2019-01-15 11:41:21.413 015 11474.49 118.35 56782.50 88888.00 2019-01-15 11:41:21.913 015 11474.57 118.38 56782.50 88888.00 2019-01-15 11:41:22.413 015 11474.56 118.36 56782.41 88888.00 2019-01-15 11:41:22.913 015 11474.51 118.38 56782.38 88888.00 2019-01-15 11:41:23.413 015 11474.57 118.42 56782.43 88888.00 2019-01-15 11:41:23.913 015 11474.53 118.41 56782.45 88888.00 2019-01-15 11:41:24.413 015 11474.56 118.43 56782.44 88888.00 2019-01-15 11:41:24.913 015 11474.61 118.42 56782.40 88888.00 2019-01-15 11:41:25.413 015 11474.57 118.41 56782.44 88888.00 2019-01-15 11:41:26.413 015 11474.67 118.48 56782.41 88888.00 2019-01-15 11:41:26.913 015 11474.56 118.44 56782.39 88888.00 2019-01-15 11:41:27.413 015 11474.56 118.45 56782.38 88888.00 2019-01-15 11:41:27.913 015 11474.58 118.49 56782.41 88888.00 2019-01-15 11:41:28.413 015 11474.57 118.50 56782.37 88888.00 2019-01-15 11:41:28.913 015 11474.60 118.56 56782.38 88888.00 2019-01-15 11:41:29.413 015 11474.65 118.51 56782.41 88888.00 2019-01-15 11:41:29.913 015 11474.61 118.50 56782.39 88888.00 2019-01-15 11:41:30.413 015 11474.67 118.56 56782.43 88888.00 2019-01-15 11:41:30.913 015 11474.75 118.55 56782.44 88888.00 2019-01-15 11:41:31.413 015 11474.69 118.57 56782.45 88888.00 2019-01-15 11:41:31.913 015 11474.71 118.59 56782.45 88888.00 2019-01-15 11:41:32.413 015 11474.69 118.57 56782.41 88888.00 2019-01-15 11:41:32.913 015 11474.65 118.57 56782.40 88888.00 2019-01-15 11:41:33.413 015 11474.74 118.59 56782.33 88888.00 2019-01-15 11:41:33.913 015 11474.72 118.63 56782.27 88888.00 2019-01-15 11:41:34.413 015 11474.78 118.65 56782.28 88888.00 2019-01-15 11:41:34.913 015 11474.83 118.69 56782.30 88888.00 2019-01-15 11:41:35.413 015 11474.78 118.66 56782.28 88888.00 2019-01-15 11:41:35.913 015 11474.77 118.70 56782.31 88888.00 2019-01-15 11:41:36.413 015 11474.88 118.69 56782.31 88888.00 2019-01-15 11:41:36.913 015 11474.89 118.66 56782.25 88888.00 2019-01-15 11:41:37.413 015 11474.89 118.68 56782.23 88888.00 2019-01-15 11:41:37.913 015 11474.95 118.66 56782.23 88888.00 2019-01-15 11:41:38.413 015 11474.88 118.68 56782.24 88888.00 2019-01-15 11:41:38.913 015 11474.89 118.69 56782.25 88888.00 2019-01-15 11:41:39.413 015 11474.97 118.71 56782.26 88888.00 2019-01-15 11:41:39.913 015 11474.85 118.71 56782.26 88888.00 2019-01-15 11:41:40.413 015 11474.91 118.75 56782.24 88888.00 2019-01-15 11:41:40.913 015 11474.92 118.71 56782.21 88888.00 2019-01-15 11:41:41.413 015 11474.90 118.75 56782.15 88888.00 2019-01-15 11:41:41.913 015 11475.04 118.78 56782.13 88888.00 2019-01-15 11:41:42.413 015 11475.04 118.77 56782.12 88888.00 2019-01-15 11:41:42.913 015 11474.96 118.77 56782.18 88888.00 2019-01-15 11:41:43.413 015 11474.92 118.75 56782.08 88888.00 2019-01-15 11:41:43.913 015 11474.98 118.71 56782.05 88888.00 2019-01-15 11:41:44.413 015 11474.93 118.71 56781.96 88888.00 2019-01-15 11:41:44.913 015 11475.02 118.76 56781.92 88888.00 2019-01-15 11:41:45.413 015 11474.99 118.77 56781.96 88888.00 2019-01-15 11:41:45.913 015 11474.95 118.77 56781.99 88888.00 2019-01-15 11:41:46.413 015 11474.96 118.78 56781.98 88888.00 2019-01-15 11:41:46.913 015 11474.95 118.78 56781.96 88888.00 2019-01-15 11:41:47.413 015 11474.96 118.79 56781.92 88888.00 2019-01-15 11:41:47.913 015 11475.03 118.80 56781.93 88888.00 2019-01-15 11:41:48.413 015 11474.98 118.78 56781.91 88888.00 2019-01-15 11:41:48.913 015 11475.04 118.82 56781.91 88888.00 2019-01-15 11:41:49.413 015 11475.10 118.83 56781.91 88888.00 2019-01-15 11:41:49.913 015 11475.10 118.85 56781.93 88888.00 2019-01-15 11:41:50.413 015 11475.07 118.89 56781.89 88888.00 2019-01-15 11:41:50.913 015 11475.13 118.91 56781.81 88888.00 2019-01-15 11:41:51.413 015 11475.06 118.90 56781.75 88888.00 2019-01-15 11:41:51.913 015 11475.07 118.91 56781.75 88888.00 2019-01-15 11:41:52.404 015 11475.12 118.91 56781.75 88888.00 2019-01-15 11:41:52.904 015 11475.03 118.86 56781.63 88888.00 2019-01-15 11:41:53.404 015 11475.02 118.87 56781.61 88888.00 2019-01-15 11:41:53.904 015 11475.11 118.89 56781.61 88888.00 2019-01-15 11:41:54.404 015 11475.07 118.87 56781.62 88888.00 2019-01-15 11:41:54.904 015 11475.11 118.85 56781.55 88888.00 2019-01-15 11:41:55.404 015 11475.16 118.84 56781.59 88888.00 2019-01-15 11:41:55.904 015 11475.11 118.89 56781.56 88888.00 2019-01-15 11:41:56.404 015 11475.13 118.92 56781.54 88888.00 2019-01-15 11:41:56.904 015 11475.16 118.89 56781.46 88888.00 2019-01-15 11:41:57.404 015 11475.09 118.89 56781.47 88888.00 2019-01-15 11:41:57.904 015 11475.13 118.91 56781.47 88888.00 2019-01-15 11:41:58.404 015 11475.13 118.90 56781.46 88888.00 2019-01-15 11:41:58.904 015 11475.09 118.92 56781.44 88888.00 2019-01-15 11:41:59.404 015 11475.17 118.97 56781.42 88888.00 2019-01-15 11:41:59.904 015 11475.13 118.93 56781.40 88888.00 2019-01-15 11:42:00.404 015 11475.09 118.98 56781.38 88888.00 2019-01-15 11:42:00.904 015 11475.13 118.99 56781.34 88888.00 2019-01-15 11:42:01.404 015 11475.13 118.96 56781.24 88888.00 2019-01-15 11:42:01.904 015 11475.10 118.94 56781.21 88888.00 2019-01-15 11:42:02.404 015 11475.17 118.97 56781.21 88888.00 2019-01-15 11:42:02.904 015 11475.14 118.99 56781.18 88888.00 2019-01-15 11:42:03.404 015 11475.14 118.99 56781.19 88888.00 2019-01-15 11:42:03.904 015 11475.14 119.02 56781.14 88888.00 2019-01-15 11:42:04.404 015 11475.10 118.97 56781.05 88888.00 2019-01-15 11:42:04.904 015 11475.10 118.99 56780.95 88888.00 2019-01-15 11:42:05.404 015 11475.18 118.97 56780.96 88888.00 2019-01-15 11:42:05.904 015 11475.09 118.93 56780.95 88888.00 2019-01-15 11:42:06.404 015 11475.14 118.93 56780.89 88888.00 2019-01-15 11:42:06.904 015 11475.25 118.84 56780.87 88888.00 2019-01-15 11:42:07.904 015 11475.16 118.71 56780.80 88888.00 2019-01-15 11:42:08.404 015 11475.28 118.76 56780.74 88888.00 2019-01-15 11:42:08.904 015 11475.24 118.87 56780.69 88888.00 2019-01-15 11:42:09.404 015 11475.21 118.85 56780.67 88888.00 2019-01-15 11:42:09.904 015 11475.25 118.90 56780.65 88888.00 2019-01-15 11:42:10.404 015 11475.24 118.97 56780.58 88888.00 2019-01-15 11:42:10.904 015 11475.30 118.98 56780.56 88888.00 2019-01-15 11:42:11.404 015 11475.24 118.93 56780.51 88888.00 2019-01-15 11:42:11.904 015 11475.21 118.97 56780.48 88888.00 2019-01-15 11:42:12.404 015 11475.30 119.03 56780.42 88888.00 2019-01-15 11:42:12.904 015 11475.28 119.00 56780.41 88888.00 2019-01-15 11:42:13.404 015 11475.23 119.06 56780.39 88888.00 2019-01-15 11:42:13.904 015 11475.31 119.07 56780.35 88888.00 2019-01-15 11:42:14.404 015 11475.28 119.05 56780.29 88888.00 2019-01-15 11:42:14.904 015 11475.23 119.02 56780.24 88888.00 2019-01-15 11:42:15.404 015 11475.30 118.98 56780.20 88888.00 2019-01-15 11:42:15.904 015 11475.28 118.94 56780.19 88888.00 2019-01-15 11:42:16.404 015 11475.28 118.93 56780.19 88888.00 2019-01-15 11:42:16.904 015 11475.35 118.94 56780.10 88888.00 2019-01-15 11:42:17.404 015 11475.32 118.86 56780.09 88888.00 2019-01-15 11:42:17.904 015 11475.31 118.87 56780.07 88888.00 2019-01-15 11:42:18.404 015 11475.34 118.97 56780.00 88888.00 2019-01-15 11:42:18.904 015 11475.25 118.97 56780.00 88888.00 2019-01-15 11:42:19.404 015 11475.21 118.99 56779.93 88888.00 2019-01-15 11:42:19.904 015 11475.30 119.04 56779.93 88888.00 2019-01-15 11:42:20.404 015 11475.25 118.97 56779.86 88888.00 2019-01-15 11:42:20.904 015 11475.31 118.98 56779.82 88888.00 2019-01-15 11:42:21.404 015 11475.34 118.97 56779.81 88888.00 2019-01-15 11:42:21.904 015 11475.30 118.96 56779.75 88888.00 2019-01-15 11:42:22.404 015 11475.30 118.96 56779.73 88888.00 2019-01-15 11:42:22.904 015 11475.34 118.96 56779.67 88888.00 2019-01-15 11:42:23.404 015 11475.24 118.92 56779.68 88888.00 2019-01-15 11:42:23.904 015 11475.28 118.93 56779.71 88888.00 2019-01-15 11:42:24.404 015 11475.28 118.86 56779.65 88888.00 2019-01-15 11:42:24.904 015 11475.25 118.80 56779.63 88888.00 2019-01-15 11:42:25.404 015 11475.33 118.82 56779.57 88888.00 2019-01-15 11:42:25.904 015 11475.34 118.82 56779.54 88888.00 2019-01-15 11:42:26.404 015 11475.19 118.86 56779.48 88888.00 2019-01-15 11:42:26.904 015 11475.20 118.86 56779.45 88888.00 2019-01-15 11:42:27.404 015 11475.16 118.85 56779.44 88888.00 2019-01-15 11:42:27.904 015 11475.18 118.87 56779.43 88888.00 2019-01-15 11:42:28.404 015 11475.26 118.86 56779.41 88888.00 2019-01-15 11:42:28.904 015 11475.18 118.86 56779.41 88888.00 2019-01-15 11:42:29.404 015 11475.18 118.90 56779.38 88888.00 2019-01-15 11:42:29.904 015 11475.23 118.87 56779.43 88888.00 2019-01-15 11:42:30.404 015 11475.23 118.85 56779.41 88888.00 2019-01-15 11:42:30.904 015 11475.17 118.87 56779.38 88888.00 2019-01-15 11:42:31.404 015 11475.20 118.89 56779.36 88888.00 2019-01-15 11:42:31.904 015 11475.14 118.87 56779.31 88888.00 2019-01-15 11:42:32.404 015 11475.13 118.90 56779.24 88888.00 2019-01-15 11:42:32.904 015 11475.24 118.89 56779.20 88888.00 2019-01-15 11:42:33.404 015 11475.17 118.85 56779.16 88888.00 2019-01-15 11:42:33.904 015 11475.24 118.83 56779.16 88888.00 2019-01-15 11:42:34.404 015 11475.21 118.83 56779.23 88888.00 2019-01-15 11:42:34.904 015 11475.06 118.84 56779.22 88888.00 2019-01-15 11:42:35.404 015 11475.11 118.89 56779.18 88888.00 2019-01-15 11:42:35.904 015 11475.09 118.90 56779.15 88888.00 2019-01-15 11:42:36.404 015 11475.06 118.92 56779.19 88888.00 2019-01-15 11:42:36.904 015 11475.14 118.91 56779.20 88888.00 2019-01-15 11:42:37.404 015 11475.17 118.90 56779.20 88888.00 2019-01-15 11:42:37.904 015 11475.07 118.87 56779.17 88888.00 2019-01-15 11:42:38.404 015 11475.13 118.87 56779.07 88888.00 2019-01-15 11:42:39.404 015 11475.03 118.80 56779.02 88888.00 2019-01-15 11:42:39.904 015 11475.09 118.80 56779.05 88888.00 2019-01-15 11:42:40.404 015 11475.06 118.78 56779.09 88888.00 2019-01-15 11:42:40.904 015 11475.02 118.76 56779.10 88888.00 2019-01-15 11:42:41.404 015 11475.05 118.76 56779.10 88888.00 2019-01-15 11:42:41.904 015 11474.96 118.76 56779.06 88888.00 2019-01-15 11:42:42.404 015 11474.90 118.80 56778.99 88888.00 2019-01-15 11:42:42.904 015 11474.96 118.80 56778.96 88888.00 2019-01-15 11:42:43.404 015 11474.86 118.80 56778.92 88888.00 2019-01-15 11:42:43.904 015 11474.92 118.89 56778.92 88888.00 2019-01-15 11:42:44.404 015 11474.95 118.87 56778.94 88888.00 2019-01-15 11:42:44.904 015 11474.89 118.79 56778.96 88888.00 2019-01-15 11:42:45.404 015 11474.89 118.78 56778.92 88888.00 2019-01-15 11:42:45.904 015 11474.89 118.79 56778.87 88888.00 2019-01-15 11:42:46.404 015 11474.83 118.79 56778.85 88888.00 2019-01-15 11:42:46.904 015 11474.88 118.80 56778.84 88888.00 2019-01-15 11:42:47.404 015 11474.85 118.76 56778.78 88888.00 2019-01-15 11:42:47.904 015 11474.74 118.78 56778.73 88888.00 2019-01-15 11:42:48.404 015 11474.81 118.87 56778.77 88888.00 2019-01-15 11:42:48.904 015 11474.81 118.80 56778.74 88888.00 2019-01-15 11:42:49.404 015 11474.72 118.71 56778.68 88888.00 2019-01-15 11:42:49.904 015 11474.77 118.69 56778.71 88888.00 2019-01-15 11:42:50.404 015 11474.72 118.64 56778.70 88888.00 2019-01-15 11:42:50.904 015 11474.64 118.71 56778.68 88888.00 2019-01-15 11:42:51.404 015 11474.75 118.77 56778.67 88888.00 2019-01-15 11:42:51.904 015 11474.74 118.73 56778.62 88888.00 2019-01-15 11:42:52.404 015 11474.71 118.75 56778.64 88888.00 2019-01-15 11:42:52.904 015 11474.71 118.84 56778.57 88888.00 2019-01-15 11:42:53.404 015 11474.65 118.77 56778.60 88888.00 2019-01-15 11:42:53.904 015 11474.63 118.75 56778.62 88888.00 2019-01-15 11:42:54.404 015 11474.71 118.70 56778.58 88888.00 2019-01-15 11:42:54.904 015 11474.69 118.69 56778.57 88888.00 2019-01-15 11:42:55.404 015 11474.62 118.71 56778.53 88888.00 2019-01-15 11:42:55.904 015 11474.69 118.70 56778.51 88888.00 2019-01-15 11:42:56.404 015 11474.65 118.70 56778.49 88888.00 2019-01-15 11:42:56.904 015 11474.62 118.73 56778.47 88888.00 2019-01-15 11:42:57.404 015 11474.64 118.77 56778.46 88888.00 2019-01-15 11:42:57.904 015 11474.54 118.76 56778.47 88888.00 2019-01-15 11:42:58.404 015 11474.56 118.65 56778.49 88888.00 2019-01-15 11:42:58.904 015 11474.64 118.59 56778.43 88888.00 2019-01-15 11:42:59.404 015 11474.58 118.62 56778.39 88888.00 2019-01-15 11:42:59.904 015 11474.65 118.70 56778.38 88888.00 2019-01-15 11:43:00.404 015 11474.64 118.71 56778.40 88888.00 2019-01-15 11:43:00.904 015 11474.55 118.75 56778.40 88888.00 2019-01-15 11:43:01.404 015 11474.60 118.75 56778.39 88888.00 2019-01-15 11:43:01.904 015 11474.55 118.75 56778.35 88888.00 2019-01-15 11:43:02.404 015 11474.51 118.77 56778.36 88888.00 2019-01-15 11:43:02.904 015 11474.54 118.76 56778.32 88888.00 2019-01-15 11:43:03.404 015 11474.57 118.66 56778.34 88888.00 2019-01-15 11:43:03.904 015 11474.50 118.60 56778.39 88888.00 2019-01-15 11:43:04.404 015 11474.61 118.64 56778.30 88888.00 2019-01-15 11:43:04.904 015 11474.54 118.63 56778.29 88888.00 2019-01-15 11:43:05.404 015 11474.50 118.64 56778.23 88888.00 2019-01-15 11:43:05.904 015 11474.54 118.63 56778.23 88888.00 2019-01-15 11:43:06.404 015 11474.48 118.62 56778.23 88888.00 2019-01-15 11:43:06.904 015 11474.49 118.64 56778.23 88888.00 2019-01-15 11:43:07.404 015 11474.56 118.59 56778.23 88888.00 2019-01-15 11:43:07.904 015 11474.53 118.53 56778.22 88888.00 2019-01-15 11:43:08.404 015 11474.49 118.56 56778.22 88888.00 2019-01-15 11:43:08.904 015 11474.50 118.57 56778.16 88888.00 2019-01-15 11:43:09.404 015 11474.43 118.59 56778.15 88888.00 2019-01-15 11:43:09.904 015 11474.47 118.60 56778.20 88888.00 2019-01-15 11:43:10.404 015 11474.53 118.57 56778.17 88888.00 2019-01-15 11:43:10.904 015 11474.44 118.57 56778.23 88888.00 2019-01-15 11:43:11.404 015 11474.48 118.56 56778.22 88888.00 2019-01-15 11:43:11.904 015 11474.48 118.50 56778.14 88888.00 2019-01-15 11:43:12.404 015 11474.46 118.50 56778.15 88888.00 2019-01-15 11:43:12.904 015 11474.49 118.53 56778.19 88888.00 2019-01-15 11:43:13.404 015 11474.41 118.49 56778.09 88888.00 2019-01-15 11:43:13.904 015 11474.35 118.50 56778.06 88888.00 2019-01-15 11:43:14.404 015 11474.42 118.48 56778.07 88888.00 2019-01-15 11:43:14.904 015 11474.41 118.45 56778.11 88888.00 2019-01-15 11:43:15.404 015 11474.41 118.50 56778.11 88888.00 2019-01-15 11:43:15.904 015 11474.44 118.49 56778.07 88888.00 2019-01-15 11:43:16.404 015 11474.39 118.49 56778.03 88888.00 2019-01-15 11:43:16.904 015 11474.33 118.46 56778.04 88888.00 2019-01-15 11:43:17.404 015 11474.42 118.45 56778.08 88888.00 2019-01-15 11:43:17.904 015 11474.44 118.41 56778.04 88888.00 2019-01-15 11:43:18.404 015 11474.47 118.46 56778.03 88888.00 2019-01-15 11:43:18.904 015 11474.48 118.43 56778.00 88888.00 2019-01-15 11:43:19.404 015 11474.39 118.39 56777.95 88888.00 2019-01-15 11:43:19.904 015 11474.34 118.36 56778.00 88888.00 2019-01-15 11:43:20.904 015 11474.36 118.36 56778.00 88888.00 2019-01-15 11:43:21.404 015 11474.35 118.38 56777.98 88888.00 2019-01-15 11:43:21.904 015 11474.37 118.41 56777.95 88888.00 2019-01-15 11:43:22.404 015 11474.30 118.46 56777.91 88888.00 2019-01-15 11:43:22.904 015 11474.30 118.46 56777.94 88888.00 2019-01-15 11:43:23.404 015 11474.33 118.36 56777.90 88888.00 2019-01-15 11:43:23.904 015 11474.25 118.34 56777.94 88888.00 2019-01-15 11:43:24.404 015 11474.33 118.32 56777.96 88888.00 2019-01-15 11:43:24.904 015 11474.30 118.26 56778.01 88888.00 2019-01-15 11:43:25.404 015 11474.20 118.30 56777.97 88888.00 2019-01-15 11:43:25.904 015 11474.26 118.35 56777.95 88888.00 2019-01-15 11:43:26.404 015 11474.27 118.36 56777.98 88888.00 2019-01-15 11:43:26.904 015 11474.19 118.28 56778.00 88888.00 2019-01-15 11:43:27.404 015 11474.25 118.25 56777.98 88888.00 2019-01-15 11:43:27.904 015 11474.22 118.22 56777.97 88888.00 2019-01-15 11:43:28.404 015 11474.19 118.21 56777.97 88888.00 2019-01-15 11:43:28.904 015 11474.26 118.12 56777.95 88888.00 2019-01-15 11:43:29.404 015 11474.19 118.10 56777.94 88888.00 2019-01-15 11:43:29.904 015 11474.12 118.17 56778.01 88888.00 2019-01-15 11:43:30.404 015 11474.23 118.17 56778.00 88888.00 2019-01-15 11:43:30.904 015 11474.20 118.22 56778.02 88888.00 2019-01-15 11:43:31.404 015 11474.15 118.29 56778.04 88888.00 2019-01-15 11:43:31.904 015 11474.18 118.24 56778.06 88888.00 2019-01-15 11:43:32.404 015 11474.14 118.22 56778.02 88888.00 2019-01-15 11:43:32.904 015 11474.15 118.17 56778.02 88888.00 2019-01-15 11:43:33.404 015 11474.14 118.16 56778.04 88888.00 2019-01-15 11:43:33.904 015 11474.07 118.18 56778.01 88888.00 2019-01-15 11:43:34.404 015 11474.09 118.19 56778.03 88888.00 2019-01-15 11:43:34.904 015 11474.09 118.15 56778.01 88888.00 2019-01-15 11:43:35.404 015 11474.08 118.16 56778.00 88888.00 2019-01-15 11:43:35.904 015 11474.08 118.18 56778.04 88888.00 2019-01-15 11:43:36.404 015 11474.10 118.16 56778.03 88888.00 2019-01-15 11:43:36.904 015 11474.01 118.15 56778.04 88888.00 2019-01-15 11:43:37.404 015 11474.07 118.14 56778.03 88888.00 2019-01-15 11:43:37.904 015 11474.03 118.14 56778.00 88888.00 2019-01-15 11:43:38.404 015 11474.00 118.12 56777.97 88888.00 2019-01-15 11:43:38.904 015 11474.02 118.10 56778.01 88888.00 2019-01-15 11:43:39.404 015 11473.95 118.16 56778.02 88888.00 2019-01-15 11:43:39.904 015 11473.92 118.22 56778.08 88888.00 2019-01-15 11:43:40.404 015 11473.94 118.21 56778.07 88888.00 2019-01-15 11:43:40.904 015 11473.87 118.16 56778.10 88888.00 2019-01-15 11:43:41.404 015 11473.85 118.19 56778.08 88888.00 2019-01-15 11:43:41.904 015 11473.89 118.15 56778.13 88888.00 2019-01-15 11:43:42.404 015 11473.84 118.11 56778.15 88888.00 2019-01-15 11:43:42.904 015 11473.86 118.09 56778.22 88888.00 2019-01-15 11:43:43.404 015 11473.78 118.07 56778.19 88888.00 2019-01-15 11:43:43.904 015 11473.74 118.05 56778.19 88888.00 2019-01-15 11:43:44.404 015 11473.74 118.09 56778.26 88888.00 2019-01-15 11:43:44.904 015 11473.73 118.10 56778.29 88888.00 2019-01-15 11:43:45.404 015 11473.72 118.04 56778.34 88888.00 2019-01-15 11:43:45.904 015 11473.79 118.05 56778.33 88888.00 2019-01-15 11:43:46.404 015 11473.85 118.03 56778.30 88888.00 2019-01-15 11:43:46.904 015 11473.79 118.01 56778.30 88888.00 2019-01-15 11:43:47.404 015 11473.85 118.02 56778.27 88888.00 2019-01-15 11:43:47.904 015 11473.80 118.03 56778.21 88888.00 2019-01-15 11:43:48.404 015 11473.74 118.07 56778.21 88888.00 2019-01-15 11:43:48.904 015 11473.81 118.04 56778.32 88888.00 2019-01-15 11:43:49.404 015 11473.79 117.97 56778.33 88888.00 2019-01-15 11:43:49.904 015 11473.80 118.02 56778.35 88888.00 2019-01-15 11:43:50.404 015 11473.80 118.01 56778.42 88888.00 2019-01-15 11:43:50.904 015 11473.74 118.03 56778.43 88888.00 2019-01-15 11:43:51.404 015 11473.75 118.07 56778.43 88888.00 2019-01-15 11:43:51.904 015 11473.74 118.00 56778.41 88888.00 2019-01-15 11:43:52.404 015 11473.70 118.05 56778.43 88888.00 2019-01-15 11:43:52.904 015 11473.68 118.05 56778.52 88888.00 2019-01-15 11:43:53.404 015 11473.73 118.07 56778.53 88888.00 2019-01-15 11:43:53.904 015 11473.60 118.04 56778.58 88888.00 2019-01-15 11:43:54.404 015 11473.64 118.08 56778.67 88888.00 2019-01-15 11:43:54.904 015 11473.66 118.11 56778.73 88888.00 2019-01-15 11:43:55.404 015 11473.58 118.14 56778.72 88888.00 2019-01-15 11:43:55.904 015 11473.64 118.12 56778.73 88888.00 2019-01-15 11:43:56.404 015 11473.68 118.07 56778.74 88888.00 2019-01-15 11:43:56.904 015 11473.58 118.11 56778.78 88888.00 2019-01-15 11:43:57.404 015 11473.63 118.14 56778.78 88888.00 2019-01-15 11:43:57.904 015 11473.58 118.12 56778.80 88888.00 2019-01-15 11:43:58.404 015 11473.51 118.12 56778.87 88888.00 2019-01-15 11:43:58.904 015 11473.57 118.14 56778.94 88888.00 2019-01-15 11:43:59.404 015 11473.61 118.09 56778.98 88888.00 2019-01-15 11:43:59.904 015 11473.56 118.17 56779.02 88888.00 2019-01-15 11:44:00.404 015 11473.56 118.17 56778.99 88888.00 2019-01-15 11:44:00.904 015 11473.54 118.17 56779.05 88888.00 2019-01-15 11:44:01.404 015 11473.47 118.18 56779.07 88888.00 2019-01-15 11:44:02.404 015 11473.45 118.29 56779.18 88888.00 2019-01-15 11:44:02.904 015 11473.45 118.29 56779.24 88888.00 2019-01-15 11:44:03.404 015 11473.53 118.34 56779.31 88888.00 2019-01-15 11:44:03.904 015 11473.50 118.37 56779.38 88888.00 2019-01-15 11:44:04.404 015 11473.51 118.34 56779.42 88888.00 2019-01-15 11:44:04.904 015 11473.53 118.30 56779.41 88888.00 2019-01-15 11:44:05.404 015 11473.49 118.29 56779.41 88888.00 2019-01-15 11:44:05.904 015 11473.50 118.31 56779.44 88888.00 2019-01-15 11:44:06.404 015 11473.49 118.32 56779.52 88888.00 2019-01-15 11:44:06.904 015 11473.37 118.32 56779.56 88888.00 2019-01-15 11:44:07.404 015 11473.43 118.32 56779.56 88888.00 2019-01-15 11:44:07.904 015 11473.49 118.31 56779.63 88888.00 2019-01-15 11:44:08.404 015 11473.45 118.37 56779.65 88888.00 2019-01-15 11:44:08.904 015 11473.51 118.35 56779.70 88888.00 2019-01-15 11:44:09.404 015 11473.45 118.37 56779.74 88888.00 2019-01-15 11:44:09.904 015 11473.38 118.41 56779.79 88888.00 2019-01-15 11:44:10.404 015 11473.44 118.39 56779.82 88888.00 2019-01-15 11:44:10.904 015 11473.43 118.36 56779.81 88888.00 2019-01-15 11:44:11.404 015 11473.40 118.42 56779.82 88888.00 2019-01-15 11:44:11.904 015 11473.46 118.45 56779.87 88888.00 2019-01-15 11:44:12.405 015 11473.45 118.45 56779.88 88888.00 2019-01-15 11:44:12.905 015 11473.46 118.49 56779.92 88888.00 2019-01-15 11:44:13.405 015 11473.47 118.41 56780.00 88888.00 2019-01-15 11:44:13.905 015 11473.43 118.34 56780.06 88888.00 2019-01-15 11:44:14.405 015 11473.47 118.38 56780.07 88888.00 2019-01-15 11:44:14.905 015 11473.49 118.48 56780.07 88888.00 2019-01-15 11:44:15.405 015 11473.36 118.49 56780.09 88888.00 2019-01-15 11:44:15.905 015 11473.32 118.48 56780.13 88888.00 2019-01-15 11:44:16.405 015 11473.43 118.48 56780.19 88888.00 2019-01-15 11:44:16.905 015 11473.37 118.49 56780.21 88888.00 2019-01-15 11:44:17.405 015 11473.37 118.58 56780.26 88888.00 2019-01-15 11:44:17.905 015 11473.40 118.60 56780.31 88888.00 2019-01-15 11:44:18.405 015 11473.35 118.59 56780.33 88888.00 2019-01-15 11:44:18.905 015 11473.33 118.59 56780.38 88888.00 2019-01-15 11:44:19.405 015 11473.43 118.63 56780.39 88888.00 2019-01-15 11:44:19.905 015 11473.32 118.60 56780.38 88888.00 2019-01-15 11:44:20.405 015 11473.32 118.65 56780.47 88888.00 2019-01-15 11:44:20.905 015 11473.36 118.66 56780.52 88888.00 2019-01-15 11:44:21.405 015 11473.32 118.68 56780.56 88888.00 2019-01-15 11:44:21.905 015 11473.35 118.69 56780.59 88888.00 2019-01-15 11:44:22.405 015 11473.36 118.66 56780.67 88888.00 2019-01-15 11:44:22.905 015 11473.33 118.66 56780.72 88888.00 2019-01-15 11:44:23.405 015 11473.40 118.71 56780.77 88888.00 2019-01-15 11:44:23.905 015 11473.32 118.75 56780.77 88888.00 2019-01-15 11:44:24.405 015 11473.30 118.75 56780.79 88888.00 2019-01-15 11:44:24.905 015 11473.35 118.75 56780.82 88888.00 2019-01-15 11:44:25.405 015 11473.29 118.76 56780.82 88888.00 2019-01-15 11:44:25.905 015 11473.30 118.76 56780.87 88888.00 2019-01-15 11:44:26.405 015 11473.37 118.77 56781.01 88888.00 2019-01-15 11:44:26.905 015 11473.32 118.77 56780.96 88888.00 2019-01-15 11:44:27.405 015 11473.32 118.83 56781.03 88888.00 2019-01-15 11:44:27.905 015 11473.40 118.83 56781.11 88888.00 2019-01-15 11:44:28.405 015 11473.38 118.78 56781.17 88888.00 2019-01-15 11:44:28.905 015 11473.38 118.87 56781.19 88888.00 2019-01-15 11:44:29.405 015 11473.50 118.85 56781.24 88888.00 2019-01-15 11:44:29.905 015 11473.45 118.84 56781.30 88888.00 2019-01-15 11:44:30.405 015 11473.51 118.89 56781.34 88888.00 2019-01-15 11:44:30.905 015 11473.49 118.89 56781.37 88888.00 2019-01-15 11:44:31.405 015 11473.43 118.89 56781.37 88888.00 2019-01-15 11:44:31.905 015 11473.45 118.87 56781.44 88888.00 2019-01-15 11:44:32.405 015 11473.47 118.96 56781.44 88888.00 2019-01-15 11:44:32.905 015 11473.39 119.00 56781.42 88888.00 2019-01-15 11:44:33.905 015 11473.42 118.98 56781.51 88888.00 2019-01-15 11:44:34.405 015 11473.37 119.09 56781.55 88888.00 2019-01-15 11:44:34.905 015 11473.38 119.18 56781.59 88888.00 2019-01-15 11:44:35.405 015 11473.45 119.14 56781.66 88888.00 2019-01-15 11:44:35.905 015 11473.39 119.11 56781.70 88888.00 2019-01-15 11:44:36.405 015 11473.42 119.12 56781.75 88888.00 2019-01-15 11:44:36.905 015 11473.39 119.11 56781.73 88888.00 2019-01-15 11:44:37.405 015 11473.40 119.17 56781.68 88888.00 2019-01-15 11:44:37.905 015 11473.47 119.31 56781.74 88888.00 2019-01-15 11:44:38.405 015 11473.43 119.28 56781.82 88888.00 2019-01-15 11:44:38.905 015 11473.42 119.25 56781.81 88888.00 2019-01-15 11:44:39.405 015 11473.50 119.21 56781.81 88888.00 2019-01-15 11:44:39.905 015 11473.50 119.25 56781.91 88888.00 2019-01-15 11:44:40.405 015 11473.49 119.30 56781.92 88888.00 2019-01-15 11:44:40.905 015 11473.50 119.32 56781.96 88888.00 2019-01-15 11:44:41.905 015 11473.45 119.34 56782.01 88888.00 2019-01-15 11:44:42.405 015 11473.49 119.34 56782.08 88888.00 2019-01-15 11:44:42.905 015 11473.43 119.39 56782.11 88888.00 2019-01-15 11:44:43.405 015 11473.51 119.43 56782.15 88888.00 2019-01-15 11:44:43.905 015 11473.61 119.40 56782.13 88888.00 2019-01-15 11:44:44.405 015 11473.52 119.46 56782.15 88888.00 2019-01-15 11:44:44.905 015 11473.49 119.54 56782.18 88888.00 2019-01-15 11:44:45.405 015 11473.49 119.53 56782.23 88888.00 2019-01-15 11:44:45.905 015 11473.42 119.60 56782.25 88888.00 2019-01-15 11:44:46.405 015 11473.51 119.58 56782.28 88888.00 2019-01-15 11:44:46.905 015 11473.47 119.54 56782.28 88888.00 2019-01-15 11:44:47.405 015 11473.39 119.59 56782.31 88888.00 2019-01-15 11:44:47.905 015 11473.46 119.62 56782.32 88888.00 2019-01-15 11:44:48.405 015 11473.38 119.59 56782.30 88888.00 2019-01-15 11:44:48.905 015 11473.40 119.65 56782.37 88888.00 2019-01-15 11:44:49.405 015 11473.44 119.66 56782.44 88888.00 2019-01-15 11:44:49.905 015 11473.45 119.66 56782.44 88888.00 2019-01-15 11:44:50.405 015 11473.43 119.66 56782.47 88888.00 2019-01-15 11:44:50.905 015 11473.47 119.66 56782.49 88888.00 2019-01-15 11:44:51.405 015 11473.44 119.67 56782.50 88888.00 2019-01-15 11:44:51.905 015 11473.51 119.74 56782.51 88888.00 2019-01-15 11:44:52.405 015 11473.58 119.78 56782.51 88888.00 2019-01-15 11:44:52.905 015 11473.52 119.81 56782.51 88888.00 2019-01-15 11:44:53.405 015 11473.53 119.85 56782.51 88888.00 2019-01-15 11:44:53.905 015 11473.53 119.81 56782.50 88888.00 2019-01-15 11:44:54.405 015 11473.47 119.84 56782.50 88888.00 2019-01-15 11:44:54.905 015 11473.53 119.91 56782.57 88888.00 2019-01-15 11:44:55.405 015 11473.59 119.92 56782.59 88888.00 2019-01-15 11:44:55.905 015 11473.52 119.96 56782.60 88888.00 2019-01-15 11:44:56.405 015 11473.53 119.96 56782.56 88888.00 2019-01-15 11:44:56.905 015 11473.57 119.94 56782.53 88888.00 2019-01-15 11:44:57.405 015 11473.53 119.95 56782.55 88888.00 2019-01-15 11:44:57.905 015 11473.64 119.94 56782.55 88888.00 2019-01-15 11:44:58.405 015 11473.59 119.96 56782.55 88888.00 2019-01-15 11:44:58.905 015 11473.57 120.04 56782.62 88888.00 2019-01-15 11:44:59.405 015 11473.61 120.07 56782.60 88888.00 2019-01-15 11:44:59.905 015 11473.58 120.04 56782.63 88888.00 2019-01-15 11:45:00.405 015 11473.58 120.12 56782.60 88888.00 2019-01-15 11:45:00.905 015 11473.65 120.19 56782.60 88888.00 2019-01-15 11:45:01.405 015 11473.57 120.11 56782.59 88888.00 2019-01-15 11:45:01.905 015 11473.58 120.08 56782.63 88888.00 2019-01-15 11:45:02.405 015 11473.64 120.12 56782.63 88888.00 2019-01-15 11:45:02.905 015 11473.60 120.18 56782.65 88888.00 2019-01-15 11:45:03.405 015 11473.64 120.19 56782.65 88888.00 2019-01-15 11:45:03.905 015 11473.71 120.13 56782.65 88888.00 2019-01-15 11:45:04.405 015 11473.72 120.12 56782.63 88888.00 2019-01-15 11:45:04.905 015 11473.70 120.15 56782.69 88888.00 2019-01-15 11:45:05.405 015 11473.68 120.19 56782.68 88888.00 2019-01-15 11:45:05.905 015 11473.65 120.19 56782.71 88888.00 2019-01-15 11:45:06.405 015 11473.70 120.25 56782.70 88888.00 2019-01-15 11:45:06.905 015 11473.72 120.27 56782.75 88888.00 2019-01-15 11:45:07.405 015 11473.70 120.30 56782.73 88888.00 2019-01-15 11:45:07.905 015 11473.77 120.32 56782.69 88888.00 2019-01-15 11:45:08.405 015 11473.70 120.30 56782.70 88888.00 2019-01-15 11:45:08.905 015 11473.68 120.35 56782.75 88888.00 2019-01-15 11:45:09.405 015 11473.75 120.39 56782.79 88888.00 2019-01-15 11:45:09.905 015 11473.74 120.40 56782.81 88888.00 2019-01-15 11:45:10.405 015 11473.72 120.45 56782.78 88888.00 2019-01-15 11:45:10.905 015 11473.78 120.47 56782.78 88888.00 2019-01-15 11:45:11.405 015 11473.75 120.47 56782.77 88888.00 2019-01-15 11:45:11.905 015 11473.77 120.48 56782.77 88888.00 2019-01-15 11:45:12.405 015 11473.84 120.48 56782.78 88888.00 2019-01-15 11:45:12.905 015 11473.78 120.47 56782.78 88888.00 2019-01-15 11:45:13.405 015 11473.77 120.49 56782.79 88888.00 2019-01-15 11:45:13.905 015 11473.84 120.52 56782.82 88888.00 2019-01-15 11:45:14.405 015 11473.86 120.54 56782.82 88888.00 2019-01-15 11:45:15.405 015 11473.86 120.62 56782.77 88888.00 2019-01-15 11:45:15.905 015 11473.82 120.57 56782.75 88888.00 2019-01-15 11:45:16.405 015 11473.82 120.63 56782.76 88888.00 2019-01-15 11:45:16.905 015 11473.87 120.70 56782.79 88888.00 2019-01-15 11:45:17.405 015 11473.80 120.76 56782.81 88888.00 2019-01-15 11:45:17.905 015 11473.84 120.77 56782.79 88888.00 2019-01-15 11:45:18.405 015 11473.92 120.70 56782.83 88888.00 2019-01-15 11:45:18.905 015 11473.81 120.69 56782.85 88888.00 2019-01-15 11:45:19.405 015 11473.79 120.72 56782.83 88888.00 2019-01-15 11:45:19.905 015 11473.84 120.72 56782.83 88888.00 2019-01-15 11:45:20.405 015 11473.79 120.73 56782.84 88888.00 2019-01-15 11:45:20.905 015 11473.85 120.77 56782.83 88888.00 2019-01-15 11:45:21.405 015 11473.85 120.75 56782.83 88888.00 2019-01-15 11:45:21.905 015 11473.84 120.77 56782.82 88888.00 2019-01-15 11:45:22.405 015 11473.93 120.83 56782.82 88888.00 2019-01-15 11:45:22.905 015 11473.88 120.80 56782.82 88888.00 2019-01-15 11:45:23.405 015 11473.86 120.82 56782.79 88888.00 2019-01-15 11:45:23.905 015 11473.98 120.83 56782.77 88888.00 2019-01-15 11:45:24.405 015 11473.95 120.80 56782.71 88888.00 2019-01-15 11:45:24.905 015 11473.93 120.86 56782.71 88888.00 2019-01-15 11:45:25.405 015 11473.92 120.84 56782.68 88888.00 2019-01-15 11:45:25.905 015 11473.80 120.82 56782.63 88888.00 2019-01-15 11:45:26.405 015 11473.86 120.84 56782.63 88888.00 2019-01-15 11:45:26.905 015 11473.99 120.84 56782.58 88888.00 2019-01-15 11:45:27.405 015 11473.96 120.86 56782.49 88888.00 2019-01-15 11:45:27.905 015 11473.95 120.86 56782.50 88888.00 2019-01-15 11:45:28.405 015 11473.99 120.86 56782.45 88888.00 2019-01-15 11:45:28.905 015 11473.98 120.86 56782.45 88888.00 2019-01-15 11:45:29.405 015 11474.06 120.84 56782.50 88888.00 2019-01-15 11:45:29.905 015 11474.16 120.84 56782.43 88888.00 2019-01-15 11:45:30.405 015 11474.02 120.88 56782.40 88888.00 2019-01-15 11:45:30.905 015 11474.10 120.89 56782.36 88888.00 2019-01-15 11:45:31.405 015 11474.12 120.87 56782.31 88888.00 2019-01-15 11:45:31.905 015 11474.09 120.93 56782.28 88888.00 2019-01-15 11:45:32.405 015 11474.19 120.94 56782.26 88888.00 2019-01-15 11:45:32.905 015 11474.09 120.95 56782.15 88888.00 2019-01-15 11:45:33.405 015 11474.10 120.98 56782.15 88888.00 2019-01-15 11:45:33.905 015 11474.16 121.01 56782.14 88888.00 2019-01-15 11:45:34.405 015 11474.08 120.97 56782.05 88888.00 2019-01-15 11:45:34.905 015 11474.10 120.98 56782.02 88888.00 2019-01-15 11:45:35.405 015 11474.15 121.03 56782.00 88888.00 2019-01-15 11:45:35.905 015 11474.15 120.96 56781.94 88888.00 2019-01-15 11:45:36.405 015 11474.10 121.01 56781.91 88888.00 2019-01-15 11:45:36.905 015 11474.20 121.07 56781.87 88888.00 2019-01-15 11:45:37.405 015 11474.18 121.11 56781.81 88888.00 2019-01-15 11:45:37.905 015 11474.16 121.08 56781.86 88888.00 2019-01-15 11:45:38.405 015 11474.23 121.04 56781.79 88888.00 2019-01-15 11:45:38.905 015 11474.20 121.02 56781.78 88888.00 2019-01-15 11:45:39.405 015 11474.23 121.04 56781.76 88888.00 2019-01-15 11:45:39.905 015 11474.32 121.03 56781.69 88888.00 2019-01-15 11:45:40.405 015 11474.30 121.02 56781.68 88888.00 2019-01-15 11:45:40.905 015 11474.39 121.03 56781.60 88888.00 2019-01-15 11:45:41.405 015 11474.39 121.06 56781.56 88888.00 2019-01-15 11:45:41.905 015 11474.33 121.08 56781.62 88888.00 2019-01-15 11:45:42.405 015 11474.35 121.09 56781.57 88888.00 2019-01-15 11:45:42.905 015 11474.41 121.02 56781.53 88888.00 2019-01-15 11:45:43.405 015 11474.39 121.04 56781.54 88888.00 2019-01-15 11:45:43.905 015 11474.41 121.07 56781.51 88888.00 2019-01-15 11:45:44.405 015 11474.42 121.04 56781.49 88888.00 2019-01-15 11:45:44.905 015 11474.37 121.11 56781.44 88888.00 2019-01-15 11:45:45.405 015 11474.49 121.21 56781.43 88888.00 2019-01-15 11:45:45.905 015 11474.49 121.13 56781.38 88888.00 2019-01-15 11:45:46.905 015 11474.53 121.18 56781.36 88888.00 2019-01-15 11:45:47.405 015 11474.46 121.13 56781.34 88888.00 2019-01-15 11:45:47.905 015 11474.40 121.10 56781.35 88888.00 2019-01-15 11:45:48.405 015 11474.48 121.14 56781.33 88888.00 2019-01-15 11:45:48.905 015 11474.46 121.15 56781.34 88888.00 2019-01-15 11:45:49.405 015 11474.44 121.17 56781.33 88888.00 2019-01-15 11:45:49.905 015 11474.44 121.14 56781.29 88888.00 2019-01-15 11:45:50.405 015 11474.44 121.15 56781.29 88888.00 2019-01-15 11:45:50.905 015 11474.48 121.22 56781.28 88888.00 2019-01-15 11:45:51.405 015 11474.51 121.20 56781.25 88888.00 2019-01-15 11:45:51.905 015 11474.50 121.17 56781.25 88888.00 2019-01-15 11:45:52.405 015 11474.54 121.18 56781.25 88888.00 2019-01-15 11:45:52.905 015 11474.56 121.18 56781.22 88888.00 2019-01-15 11:45:53.405 015 11474.48 121.17 56781.19 88888.00 2019-01-15 11:45:53.905 015 11474.51 121.20 56781.22 88888.00 2019-01-15 11:45:54.905 015 11474.54 121.23 56781.19 88888.00 2019-01-15 11:45:55.405 015 11474.58 121.23 56781.23 88888.00 2019-01-15 11:45:55.905 015 11474.54 121.17 56781.19 88888.00 2019-01-15 11:45:56.905 015 11474.60 121.22 56781.14 88888.00 2019-01-15 11:45:57.405 015 11474.58 121.23 56781.10 88888.00 2019-01-15 11:45:57.905 015 11474.51 121.24 56781.12 88888.00 2019-01-15 11:45:58.405 015 11474.50 121.30 56781.15 88888.00 2019-01-15 11:45:58.905 015 11474.55 121.28 56781.12 88888.00 2019-01-15 11:45:59.405 015 11474.54 121.28 56781.14 88888.00 2019-01-15 11:45:59.905 015 11474.57 121.25 56781.08 88888.00 2019-01-15 11:46:00.405 015 11474.50 121.29 56781.02 88888.00 2019-01-15 11:46:00.905 015 11474.51 121.29 56780.99 88888.00 2019-01-15 11:46:01.405 015 11474.57 121.28 56781.03 88888.00 2019-01-15 11:46:01.905 015 11474.58 121.23 56780.99 88888.00 2019-01-15 11:46:02.405 015 11474.58 121.23 56781.02 88888.00 2019-01-15 11:46:02.905 015 11474.61 121.17 56781.02 88888.00 2019-01-15 11:46:03.405 015 11474.53 121.11 56780.98 88888.00 2019-01-15 11:46:03.905 015 11474.56 121.14 56780.92 88888.00 2019-01-15 11:46:04.405 015 11474.60 121.17 56780.92 88888.00 2019-01-15 11:46:04.905 015 11474.48 121.17 56780.96 88888.00 2019-01-15 11:46:05.405 015 11474.57 121.14 56780.99 88888.00 2019-01-15 11:46:05.905 015 11474.61 121.14 56780.96 88888.00 2019-01-15 11:46:06.405 015 11474.53 121.18 56780.85 88888.00 2019-01-15 11:46:06.905 015 11474.53 121.18 56780.84 88888.00 2019-01-15 11:46:07.405 015 11474.54 121.21 56780.86 88888.00 2019-01-15 11:46:07.905 015 11474.50 121.22 56780.86 88888.00 2019-01-15 11:46:08.405 015 11474.60 121.21 56780.86 88888.00 2019-01-15 11:46:08.905 015 11474.61 121.16 56780.83 88888.00 2019-01-15 11:46:09.405 015 11474.58 121.18 56780.78 88888.00 2019-01-15 11:46:09.905 015 11474.64 121.18 56780.76 88888.00 2019-01-15 11:46:10.405 015 11474.61 121.20 56780.77 88888.00 2019-01-15 11:46:10.905 015 11474.50 121.23 56780.79 88888.00 2019-01-15 11:46:11.405 015 11474.64 121.28 56780.77 88888.00 2019-01-15 11:46:11.905 015 11474.58 121.23 56780.69 88888.00 2019-01-15 11:46:12.405 015 11474.57 121.27 56780.74 88888.00 2019-01-15 11:46:12.905 015 11474.63 121.32 56780.77 88888.00 2019-01-15 11:46:13.405 015 11474.58 121.34 56780.74 88888.00 2019-01-15 11:46:13.905 015 11474.60 121.35 56780.72 88888.00 2019-01-15 11:46:14.405 015 11474.65 121.32 56780.73 88888.00 2019-01-15 11:46:14.905 015 11474.56 121.31 56780.72 88888.00 2019-01-15 11:46:15.405 015 11474.57 121.29 56780.67 88888.00 2019-01-15 11:46:15.905 015 11474.62 121.31 56780.59 88888.00 2019-01-15 11:46:16.405 015 11474.51 121.36 56780.58 88888.00 2019-01-15 11:46:16.905 015 11474.57 121.32 56780.63 88888.00 2019-01-15 11:46:17.405 015 11474.65 121.31 56780.60 88888.00 2019-01-15 11:46:17.905 015 11474.61 121.30 56780.58 88888.00 2019-01-15 11:46:18.405 015 11474.58 121.28 56780.60 88888.00 2019-01-15 11:46:18.905 015 11474.67 121.24 56780.57 88888.00 2019-01-15 11:46:19.405 015 11474.60 121.30 56780.59 88888.00 2019-01-15 11:46:19.905 015 11474.60 121.34 56780.56 88888.00 2019-01-15 11:46:20.405 015 11474.57 121.29 56780.48 88888.00 2019-01-15 11:46:20.905 015 11474.55 121.28 56780.48 88888.00 2019-01-15 11:46:21.405 015 11474.61 121.31 56780.46 88888.00 2019-01-15 11:46:21.905 015 11474.64 121.36 56780.40 88888.00 2019-01-15 11:46:22.405 015 11474.57 121.34 56780.44 88888.00 2019-01-15 11:46:22.905 015 11474.63 121.28 56780.46 88888.00 2019-01-15 11:46:23.405 015 11474.63 121.28 56780.44 88888.00 2019-01-15 11:46:23.905 015 11474.63 121.27 56780.37 88888.00 2019-01-15 11:46:24.405 015 11474.72 121.25 56780.33 88888.00 2019-01-15 11:46:24.905 015 11474.67 121.27 56780.31 88888.00 2019-01-15 11:46:25.405 015 11474.71 121.29 56780.33 88888.00 2019-01-15 11:46:25.905 015 11474.76 121.30 56780.33 88888.00 2019-01-15 11:46:26.405 015 11474.62 121.28 56780.24 88888.00 2019-01-15 11:46:26.906 015 11474.68 121.31 56780.24 88888.00 2019-01-15 11:46:27.406 015 11474.71 121.36 56780.25 88888.00 2019-01-15 11:46:28.406 015 11474.69 121.36 56780.21 88888.00 2019-01-15 11:46:28.906 015 11474.74 121.31 56780.19 88888.00 2019-01-15 11:46:29.406 015 11474.71 121.31 56780.13 88888.00 2019-01-15 11:46:29.906 015 11474.71 121.29 56780.15 88888.00 2019-01-15 11:46:30.406 015 11474.72 121.28 56780.14 88888.00 2019-01-15 11:46:30.906 015 11474.72 121.27 56780.08 88888.00 2019-01-15 11:46:31.406 015 11474.71 121.23 56780.03 88888.00 2019-01-15 11:46:31.906 015 11474.74 121.22 56779.94 88888.00 2019-01-15 11:46:32.406 015 11474.74 121.24 56779.99 88888.00 2019-01-15 11:46:32.906 015 11474.78 121.25 56779.99 88888.00 2019-01-15 11:46:33.406 015 11474.77 121.22 56779.93 88888.00 2019-01-15 11:46:33.906 015 11474.75 121.29 56779.84 88888.00 2019-01-15 11:46:34.406 015 11474.77 121.27 56779.88 88888.00 2019-01-15 11:46:34.906 015 11474.72 121.20 56779.84 88888.00 2019-01-15 11:46:35.406 015 11474.72 121.25 56779.82 88888.00 2019-01-15 11:46:35.906 015 11474.85 121.28 56779.82 88888.00 2019-01-15 11:46:36.406 015 11474.79 121.25 56779.80 88888.00 2019-01-15 11:46:36.906 015 11474.77 121.28 56779.77 88888.00 2019-01-15 11:46:37.406 015 11474.83 121.17 56779.76 88888.00 2019-01-15 11:46:37.906 015 11474.78 121.10 56779.76 88888.00 2019-01-15 11:46:38.406 015 11474.76 121.18 56779.74 88888.00 2019-01-15 11:46:38.906 015 11474.79 121.20 56779.75 88888.00 2019-01-15 11:46:39.406 015 11474.77 121.22 56779.70 88888.00 2019-01-15 11:46:39.906 015 11474.72 121.24 56779.63 88888.00 2019-01-15 11:46:40.406 015 11474.76 121.20 56779.60 88888.00 2019-01-15 11:46:40.906 015 11474.72 121.20 56779.60 88888.00 2019-01-15 11:46:41.406 015 11474.72 121.28 56779.61 88888.00 2019-01-15 11:46:41.906 015 11474.75 121.31 56779.60 88888.00 2019-01-15 11:46:42.406 015 11474.65 121.25 56779.58 88888.00 2019-01-15 11:46:42.906 015 11474.72 121.22 56779.54 88888.00 2019-01-15 11:46:43.406 015 11474.72 121.16 56779.57 88888.00 2019-01-15 11:46:43.906 015 11474.67 121.15 56779.54 88888.00 2019-01-15 11:46:44.406 015 11474.69 121.17 56779.60 88888.00 2019-01-15 11:46:44.906 015 11474.74 121.15 56779.60 88888.00 2019-01-15 11:46:45.406 015 11474.76 121.15 56779.55 88888.00 2019-01-15 11:46:45.906 015 11474.81 121.16 56779.51 88888.00 2019-01-15 11:46:46.406 015 11474.70 121.11 56779.50 88888.00 2019-01-15 11:46:46.906 015 11474.67 121.10 56779.45 88888.00 2019-01-15 11:46:47.406 015 11474.72 121.13 56779.48 88888.00 2019-01-15 11:46:47.906 015 11474.74 121.09 56779.54 88888.00 2019-01-15 11:46:48.406 015 11474.71 121.07 56779.52 88888.00 2019-01-15 11:46:48.906 015 11474.77 121.07 56779.55 88888.00 2019-01-15 11:46:49.406 015 11474.74 121.03 56779.56 88888.00 2019-01-15 11:46:49.906 015 11474.74 121.09 56779.54 88888.00 2019-01-15 11:46:50.406 015 11474.75 121.14 56779.51 88888.00 2019-01-15 11:46:50.906 015 11474.76 121.15 56779.54 88888.00 2019-01-15 11:46:51.406 015 11474.74 121.17 56779.56 88888.00 2019-01-15 11:46:51.906 015 11474.78 121.14 56779.56 88888.00 2019-01-15 11:46:52.406 015 11474.75 121.11 56779.54 88888.00 2019-01-15 11:46:52.906 015 11474.75 121.13 56779.49 88888.00 2019-01-15 11:46:53.406 015 11474.82 121.13 56779.45 88888.00 2019-01-15 11:46:53.906 015 11474.76 121.13 56779.49 88888.00 2019-01-15 11:46:54.406 015 11474.78 121.10 56779.50 88888.00 2019-01-15 11:46:54.906 015 11474.81 121.06 56779.52 88888.00 2019-01-15 11:46:55.406 015 11474.74 121.01 56779.54 88888.00 2019-01-15 11:46:55.906 015 11474.82 121.03 56779.54 88888.00 2019-01-15 11:46:56.406 015 11474.81 121.04 56779.57 88888.00 2019-01-15 11:46:56.906 015 11474.78 121.06 56779.57 88888.00 2019-01-15 11:46:57.406 015 11474.82 121.07 56779.57 88888.00 2019-01-15 11:46:57.906 015 11474.86 121.06 56779.60 88888.00 2019-01-15 11:46:58.406 015 11474.81 121.08 56779.58 88888.00 2019-01-15 11:46:58.906 015 11474.83 121.07 56779.57 88888.00 2019-01-15 11:46:59.906 015 11474.78 121.06 56779.55 88888.00 2019-01-15 11:47:00.406 015 11474.85 121.06 56779.54 88888.00 2019-01-15 11:47:00.906 015 11474.81 121.03 56779.58 88888.00 2019-01-15 11:47:01.406 015 11474.76 121.06 56779.58 88888.00 2019-01-15 11:47:01.906 015 11474.79 121.08 56779.64 88888.00 2019-01-15 11:47:02.406 015 11474.75 121.04 56779.62 88888.00 2019-01-15 11:47:02.906 015 11474.77 121.04 56779.61 88888.00 2019-01-15 11:47:03.406 015 11474.81 121.04 56779.63 88888.00 2019-01-15 11:47:03.906 015 11474.77 120.97 56779.63 88888.00 2019-01-15 11:47:04.406 015 11474.82 120.93 56779.64 88888.00 2019-01-15 11:47:04.906 015 11474.92 120.93 56779.64 88888.00 2019-01-15 11:47:05.406 015 11474.86 120.95 56779.65 88888.00 2019-01-15 11:47:05.906 015 11474.89 121.00 56779.62 88888.00 2019-01-15 11:47:06.406 015 11474.91 120.94 56779.65 88888.00 2019-01-15 11:47:06.906 015 11474.82 120.97 56779.67 88888.00 2019-01-15 11:47:07.406 015 11474.85 120.97 56779.62 88888.00 2019-01-15 11:47:07.906 015 11474.84 120.94 56779.63 88888.00 2019-01-15 11:47:08.406 015 11474.84 120.95 56779.73 88888.00 2019-01-15 11:47:08.906 015 11474.89 120.95 56779.75 88888.00 2019-01-15 11:47:09.406 015 11474.88 120.89 56779.74 88888.00 2019-01-15 11:47:09.906 015 11474.82 120.87 56779.73 88888.00 2019-01-15 11:47:10.406 015 11474.90 120.87 56779.75 88888.00 2019-01-15 11:47:10.906 015 11474.92 120.88 56779.73 88888.00 2019-01-15 11:47:11.406 015 11474.85 120.94 56779.71 88888.00 2019-01-15 11:47:11.906 015 11474.97 120.93 56779.74 88888.00 2019-01-15 11:47:12.406 015 11474.91 120.86 56779.77 88888.00 2019-01-15 11:47:12.906 015 11474.93 120.83 56779.75 88888.00 2019-01-15 11:47:13.406 015 11475.03 120.83 56779.82 88888.00 2019-01-15 11:47:13.906 015 11475.04 120.87 56779.88 88888.00 2019-01-15 11:47:14.406 015 11474.98 120.90 56779.87 88888.00 2019-01-15 11:47:14.906 015 11475.06 120.93 56779.82 88888.00 2019-01-15 11:47:15.406 015 11474.92 120.90 56779.87 88888.00 2019-01-15 11:47:15.906 015 11474.90 120.95 56779.90 88888.00 2019-01-15 11:47:16.406 015 11474.96 120.95 56779.90 88888.00 2019-01-15 11:47:16.906 015 11474.89 120.91 56779.95 88888.00 2019-01-15 11:47:17.406 015 11474.91 120.88 56780.00 88888.00 2019-01-15 11:47:17.906 015 11474.97 120.88 56780.06 88888.00 2019-01-15 11:47:18.406 015 11474.88 120.88 56780.02 88888.00 2019-01-15 11:47:18.906 015 11474.91 120.90 56780.00 88888.00 2019-01-15 11:47:19.406 015 11474.93 120.90 56779.99 88888.00 2019-01-15 11:47:19.906 015 11474.83 120.88 56780.02 88888.00 2019-01-15 11:47:20.406 015 11474.86 120.93 56780.01 88888.00 2019-01-15 11:47:20.906 015 11474.89 120.97 56780.03 88888.00 2019-01-15 11:47:21.406 015 11474.82 121.07 56780.06 88888.00 2019-01-15 11:47:21.906 015 11474.91 121.00 56780.12 88888.00 2019-01-15 11:47:22.406 015 11474.92 120.95 56780.10 88888.00 2019-01-15 11:47:22.906 015 11474.90 120.94 56780.16 88888.00 2019-01-15 11:47:23.406 015 11474.99 120.91 56780.12 88888.00 2019-01-15 11:47:23.906 015 11474.96 120.90 56780.12 88888.00 2019-01-15 11:47:24.406 015 11474.88 120.91 56780.13 88888.00 2019-01-15 11:47:24.906 015 11474.96 120.91 56780.12 88888.00 2019-01-15 11:47:25.406 015 11474.92 120.86 56780.16 88888.00 2019-01-15 11:47:25.906 015 11474.91 120.89 56780.13 88888.00 2019-01-15 11:47:26.406 015 11474.97 120.88 56780.09 88888.00 2019-01-15 11:47:26.906 015 11474.91 120.87 56780.12 88888.00 2019-01-15 11:47:27.406 015 11474.95 120.90 56780.13 88888.00 2019-01-15 11:47:27.906 015 11474.92 120.94 56780.07 88888.00 2019-01-15 11:47:28.406 015 11474.92 120.90 56780.06 88888.00 2019-01-15 11:47:28.906 015 11474.99 120.89 56780.10 88888.00 2019-01-15 11:47:29.406 015 11475.06 120.88 56780.08 88888.00 2019-01-15 11:47:29.906 015 11475.03 120.86 56780.12 88888.00 2019-01-15 11:47:30.406 015 11475.00 120.90 56780.08 88888.00 2019-01-15 11:47:30.906 015 11475.10 120.90 56780.06 88888.00 2019-01-15 11:47:31.406 015 11475.09 120.86 56780.03 88888.00 2019-01-15 11:47:31.906 015 11475.07 120.89 56780.09 88888.00 2019-01-15 11:47:32.406 015 11475.07 120.89 56780.07 88888.00 2019-01-15 11:47:32.906 015 11475.05 120.93 56780.03 88888.00 2019-01-15 11:47:33.406 015 11475.12 120.93 56780.05 88888.00 2019-01-15 11:47:33.906 015 11475.16 120.90 56780.06 88888.00 2019-01-15 11:47:34.406 015 11475.11 120.86 56780.07 88888.00 2019-01-15 11:47:34.906 015 11475.21 120.88 56780.03 88888.00 2019-01-15 11:47:35.406 015 11475.23 120.94 56780.03 88888.00 2019-01-15 11:47:35.906 015 11475.19 120.90 56780.10 88888.00 2019-01-15 11:47:36.406 015 11475.21 120.88 56780.10 88888.00 2019-01-15 11:47:36.906 015 11475.24 120.84 56780.02 88888.00 2019-01-15 11:47:37.406 015 11475.28 120.84 56780.07 88888.00 2019-01-15 11:47:37.906 015 11475.33 120.88 56780.08 88888.00 2019-01-15 11:47:38.406 015 11475.17 120.86 56780.05 88888.00 2019-01-15 11:47:38.906 015 11475.17 120.89 56779.99 88888.00 2019-01-15 11:47:39.406 015 11475.24 120.91 56780.06 88888.00 2019-01-15 11:47:39.906 015 11475.28 120.89 56780.14 88888.00 2019-01-15 11:47:40.406 015 11475.26 120.91 56780.12 88888.00 2019-01-15 11:47:40.906 015 11475.32 120.87 56780.09 88888.00 2019-01-15 11:47:41.406 015 11475.23 120.86 56780.07 88888.00 2019-01-15 11:47:41.906 015 11475.30 120.91 56780.10 88888.00 2019-01-15 11:47:42.406 015 11475.39 120.93 56780.10 88888.00 2019-01-15 11:47:42.906 015 11475.31 120.93 56780.13 88888.00 2019-01-15 11:47:43.406 015 11475.31 120.93 56780.08 88888.00 2019-01-15 11:47:43.906 015 11475.33 120.96 56780.05 88888.00 2019-01-15 11:47:44.406 015 11475.30 120.90 56780.06 88888.00 2019-01-15 11:47:44.906 015 11475.33 120.89 56780.12 88888.00 2019-01-15 11:47:45.406 015 11475.32 120.89 56780.16 88888.00 2019-01-15 11:47:45.906 015 11475.30 120.88 56780.21 88888.00 2019-01-15 11:47:46.406 015 11475.41 120.91 56780.19 88888.00 2019-01-15 11:47:46.906 015 11475.40 120.95 56780.19 88888.00 2019-01-15 11:47:47.406 015 11475.31 120.93 56780.18 88888.00 2019-01-15 11:47:47.906 015 11475.37 120.94 56780.20 88888.00 2019-01-15 11:47:48.406 015 11475.42 120.93 56780.27 88888.00 2019-01-15 11:47:48.906 015 11475.35 120.95 56780.34 88888.00 2019-01-15 11:47:49.406 015 11475.41 120.93 56780.37 88888.00 2019-01-15 11:47:49.906 015 11475.38 120.88 56780.35 88888.00 2019-01-15 11:47:50.406 015 11475.32 120.91 56780.38 88888.00 2019-01-15 11:47:51.406 015 11475.39 120.91 56780.45 88888.00 2019-01-15 11:47:51.906 015 11475.32 120.90 56780.42 88888.00 2019-01-15 11:47:52.406 015 11475.35 120.88 56780.48 88888.00 2019-01-15 11:47:52.906 015 11475.31 120.88 56780.50 88888.00 2019-01-15 11:47:53.406 015 11475.32 120.94 56780.48 88888.00 2019-01-15 11:47:53.906 015 11475.40 120.94 56780.54 88888.00 2019-01-15 11:47:54.406 015 11475.35 120.90 56780.56 88888.00 2019-01-15 11:47:54.906 015 11475.35 120.93 56780.61 88888.00 2019-01-15 11:47:55.406 015 11475.41 120.95 56780.63 88888.00 2019-01-15 11:47:55.906 015 11475.37 120.97 56780.60 88888.00 2019-01-15 11:47:56.406 015 11475.41 121.00 56780.61 88888.00 2019-01-15 11:47:56.906 015 11475.49 121.01 56780.66 88888.00 2019-01-15 11:47:57.406 015 11475.45 120.97 56780.70 88888.00 2019-01-15 11:47:57.906 015 11475.44 121.04 56780.76 88888.00 2019-01-15 11:47:58.406 015 11475.51 121.08 56780.78 88888.00 2019-01-15 11:47:58.906 015 11475.42 121.03 56780.84 88888.00 2019-01-15 11:47:59.406 015 11475.46 120.98 56780.86 88888.00 2019-01-15 11:47:59.906 015 11475.47 120.94 56780.87 88888.00 2019-01-15 11:48:00.406 015 11475.42 120.93 56780.91 88888.00 2019-01-15 11:48:00.906 015 11475.45 120.98 56780.96 88888.00 2019-01-15 11:48:01.406 015 11475.44 121.02 56780.99 88888.00 2019-01-15 11:48:01.906 015 11475.39 121.03 56781.01 88888.00 2019-01-15 11:48:02.406 015 11475.52 121.03 56781.02 88888.00 2019-01-15 11:48:02.906 015 11475.53 121.03 56781.01 88888.00 2019-01-15 11:48:03.406 015 11475.48 121.03 56781.05 88888.00 2019-01-15 11:48:03.906 015 11475.52 121.03 56781.03 88888.00 2019-01-15 11:48:04.406 015 11475.51 121.01 56781.04 88888.00 2019-01-15 11:48:04.906 015 11475.49 121.04 56781.04 88888.00 2019-01-15 11:48:05.406 015 11475.54 121.08 56781.02 88888.00 2019-01-15 11:48:05.906 015 11475.52 121.08 56781.06 88888.00 2019-01-15 11:48:06.406 015 11475.46 121.09 56781.12 88888.00 2019-01-15 11:48:06.906 015 11475.57 121.09 56781.14 88888.00 2019-01-15 11:48:07.406 015 11475.59 121.07 56781.14 88888.00 2019-01-15 11:48:07.906 015 11475.59 121.08 56781.15 88888.00 2019-01-15 11:48:08.406 015 11475.64 121.09 56781.12 88888.00 2019-01-15 11:48:08.906 015 11475.54 121.11 56781.16 88888.00 2019-01-15 11:48:09.406 015 11475.54 121.17 56781.19 88888.00 2019-01-15 11:48:09.906 015 11475.61 121.15 56781.21 88888.00 2019-01-15 11:48:10.406 015 11475.62 121.14 56781.25 88888.00 2019-01-15 11:48:10.906 015 11475.69 121.11 56781.28 88888.00 2019-01-15 11:48:11.406 015 11475.71 121.10 56781.25 88888.00 2019-01-15 11:48:11.906 015 11475.72 121.13 56781.17 88888.00 2019-01-15 11:48:12.406 015 11475.74 121.13 56781.23 88888.00 2019-01-15 11:48:12.906 015 11475.69 121.09 56781.19 88888.00 2019-01-15 11:48:13.406 015 11475.62 121.08 56781.14 88888.00 2019-01-15 11:48:13.906 015 11475.72 121.10 56781.17 88888.00 2019-01-15 11:48:14.406 015 11475.74 121.14 56781.18 88888.00 2019-01-15 11:48:14.906 015 11475.67 121.20 56781.21 88888.00 2019-01-15 11:48:15.406 015 11475.72 121.16 56781.24 88888.00 2019-01-15 11:48:15.906 015 11475.69 121.09 56781.25 88888.00 2019-01-15 11:48:16.406 015 11475.64 121.09 56781.28 88888.00 2019-01-15 11:48:16.906 015 11475.76 121.11 56781.28 88888.00 2019-01-15 11:48:17.406 015 11475.78 121.09 56781.28 88888.00 2019-01-15 11:48:17.906 015 11475.71 121.09 56781.24 88888.00 2019-01-15 11:48:18.406 015 11475.83 121.03 56781.25 88888.00 2019-01-15 11:48:18.906 015 11475.79 121.01 56781.29 88888.00 2019-01-15 11:48:19.406 015 11475.80 121.07 56781.28 88888.00 2019-01-15 11:48:19.906 015 11475.87 121.09 56781.31 88888.00 2019-01-15 11:48:20.406 015 11475.83 121.10 56781.30 88888.00 2019-01-15 11:48:20.906 015 11475.83 121.11 56781.33 88888.00 2019-01-15 11:48:21.406 015 11475.82 121.10 56781.31 88888.00 2019-01-15 11:48:21.906 015 11475.85 121.09 56781.35 88888.00 2019-01-15 11:48:23.406 015 11475.83 121.04 56781.29 88888.00 2019-01-15 11:48:23.906 015 11475.88 121.09 56781.31 88888.00 2019-01-15 11:48:24.406 015 11475.93 121.20 56781.36 88888.00 2019-01-15 11:48:24.906 015 11475.85 121.22 56781.34 88888.00 2019-01-15 11:48:25.406 015 11475.89 121.18 56781.35 88888.00 2019-01-15 11:48:25.906 015 11475.88 121.11 56781.34 88888.00 2019-01-15 11:48:26.406 015 11475.82 121.11 56781.34 88888.00 2019-01-15 11:48:26.906 015 11475.95 121.13 56781.36 88888.00 2019-01-15 11:48:27.406 015 11475.94 121.03 56781.31 88888.00 2019-01-15 11:48:27.906 015 11475.88 121.04 56781.31 88888.00 2019-01-15 11:48:28.406 015 11475.93 121.08 56781.29 88888.00 2019-01-15 11:48:28.906 015 11475.92 121.07 56781.28 88888.00 2019-01-15 11:48:29.406 015 11475.89 121.08 56781.30 88888.00 2019-01-15 11:48:29.906 015 11476.02 121.09 56781.36 88888.00 2019-01-15 11:48:30.406 015 11476.03 121.16 56781.33 88888.00 2019-01-15 11:48:30.906 015 11475.92 121.17 56781.30 88888.00 2019-01-15 11:48:31.406 015 11475.95 121.20 56781.30 88888.00 2019-01-15 11:48:31.906 015 11475.92 121.14 56781.34 88888.00 2019-01-15 11:48:32.406 015 11475.92 121.10 56781.35 88888.00 2019-01-15 11:48:32.906 015 11476.02 121.11 56781.30 88888.00 2019-01-15 11:48:33.406 015 11475.97 121.15 56781.29 88888.00 2019-01-15 11:48:33.906 015 11475.97 121.18 56781.31 88888.00 2019-01-15 11:48:34.406 015 11476.06 121.21 56781.31 88888.00 2019-01-15 11:48:34.906 015 11475.97 121.21 56781.28 88888.00 2019-01-15 11:48:35.406 015 11475.99 121.15 56781.30 88888.00 2019-01-15 11:48:35.906 015 11476.09 121.15 56781.25 88888.00 2019-01-15 11:48:36.406 015 11476.03 121.15 56781.29 88888.00 2019-01-15 11:48:36.906 015 11476.00 121.28 56781.36 88888.00 2019-01-15 11:48:37.406 015 11476.06 121.29 56781.33 88888.00 2019-01-15 11:48:37.906 015 11476.03 121.27 56781.34 88888.00 2019-01-15 11:48:38.406 015 11476.08 121.21 56781.36 88888.00 2019-01-15 11:48:38.906 015 11476.10 121.18 56781.35 88888.00 2019-01-15 11:48:39.406 015 11476.04 121.21 56781.33 88888.00 2019-01-15 11:48:39.906 015 11476.11 121.23 56781.35 88888.00 2019-01-15 11:48:40.406 015 11476.16 121.22 56781.38 88888.00 2019-01-15 11:48:40.906 015 11476.09 121.22 56781.40 88888.00 2019-01-15 11:48:41.406 015 11476.16 121.23 56781.42 88888.00 2019-01-15 11:48:41.906 015 11476.18 121.22 56781.35 88888.00 2019-01-15 11:48:42.406 015 11476.14 121.25 56781.34 88888.00 2019-01-15 11:48:42.906 015 11476.17 121.24 56781.41 88888.00 2019-01-15 11:48:43.906 015 11476.07 121.22 56781.46 88888.00 2019-01-15 11:48:44.406 015 11476.14 121.31 56781.44 88888.00 2019-01-15 11:48:44.906 015 11476.16 121.27 56781.42 88888.00 2019-01-15 11:48:45.406 015 11476.14 121.29 56781.40 88888.00 2019-01-15 11:48:45.906 015 11476.18 121.28 56781.41 88888.00 2019-01-15 11:48:46.406 015 11476.16 121.24 56781.40 88888.00 2019-01-15 11:48:46.906 015 11476.10 121.27 56781.40 88888.00 2019-01-15 11:48:47.406 015 11476.30 121.34 56781.43 88888.00 2019-01-15 11:48:47.906 015 11476.24 121.34 56781.41 88888.00 2019-01-15 11:48:48.406 015 11476.23 121.29 56781.37 88888.00 2019-01-15 11:48:48.906 015 11476.29 121.31 56781.40 88888.00 2019-01-15 11:48:49.406 015 11476.24 121.29 56781.41 88888.00 2019-01-15 11:48:49.906 015 11476.28 121.31 56781.38 88888.00 2019-01-15 11:48:50.406 015 11476.25 121.31 56781.38 88888.00 2019-01-15 11:48:50.906 015 11476.24 121.31 56781.40 88888.00 2019-01-15 11:48:51.406 015 11476.21 121.35 56781.37 88888.00 2019-01-15 11:48:51.906 015 11476.24 121.32 56781.34 88888.00 2019-01-15 11:48:52.406 015 11476.21 121.34 56781.34 88888.00 2019-01-15 11:48:52.906 015 11476.24 121.32 56781.36 88888.00 2019-01-15 11:48:53.406 015 11476.30 121.34 56781.36 88888.00 2019-01-15 11:48:53.906 015 11476.28 121.32 56781.36 88888.00 2019-01-15 11:48:54.406 015 11476.35 121.36 56781.38 88888.00 2019-01-15 11:48:54.906 015 11476.42 121.36 56781.34 88888.00 2019-01-15 11:48:55.406 015 11476.36 121.37 56781.37 88888.00 2019-01-15 11:48:55.906 015 11476.43 121.37 56781.38 88888.00 2019-01-15 11:48:56.406 015 11476.42 121.34 56781.36 88888.00 2019-01-15 11:48:56.906 015 11476.41 121.37 56781.37 88888.00 2019-01-15 11:48:57.406 015 11476.43 121.35 56781.33 88888.00 2019-01-15 11:48:57.906 015 11476.38 121.31 56781.29 88888.00 2019-01-15 11:48:58.406 015 11476.38 121.32 56781.34 88888.00 2019-01-15 11:48:58.907 015 11476.44 121.34 56781.30 88888.00 2019-01-15 11:48:59.407 015 11476.48 121.31 56781.33 88888.00 2019-01-15 11:48:59.907 015 11476.44 121.31 56781.37 88888.00 2019-01-15 11:49:00.407 015 11476.52 121.34 56781.34 88888.00 2019-01-15 11:49:00.907 015 11476.49 121.35 56781.30 88888.00 2019-01-15 11:49:01.407 015 11476.43 121.40 56781.30 88888.00 2019-01-15 11:49:01.907 015 11476.48 121.37 56781.29 88888.00 2019-01-15 11:49:02.407 015 11476.46 121.36 56781.31 88888.00 2019-01-15 11:49:02.907 015 11476.51 121.36 56781.33 88888.00 2019-01-15 11:49:03.407 015 11476.57 121.34 56781.24 88888.00 2019-01-15 11:49:04.407 015 11476.53 121.37 56781.27 88888.00 2019-01-15 11:49:04.907 015 11476.62 121.36 56781.29 88888.00 2019-01-15 11:49:05.407 015 11476.55 121.36 56781.30 88888.00 2019-01-15 11:49:05.907 015 11476.59 121.32 56781.24 88888.00 2019-01-15 11:49:06.407 015 11476.57 121.30 56781.30 88888.00 2019-01-15 11:49:06.907 015 11476.56 121.22 56781.27 88888.00 2019-01-15 11:49:07.407 015 11476.62 121.23 56781.23 88888.00 2019-01-15 11:49:07.907 015 11476.67 121.25 56781.28 88888.00 2019-01-15 11:49:08.407 015 11476.60 121.31 56781.23 88888.00 2019-01-15 11:49:08.907 015 11476.60 121.35 56781.24 88888.00 2019-01-15 11:49:09.407 015 11476.62 121.30 56781.23 88888.00 2019-01-15 11:49:09.907 015 11476.56 121.35 56781.19 88888.00 2019-01-15 11:49:10.407 015 11476.65 121.40 56781.19 88888.00 2019-01-15 11:49:10.907 015 11476.72 121.41 56781.17 88888.00 2019-01-15 11:49:11.407 015 11476.65 121.43 56781.22 88888.00 2019-01-15 11:49:11.907 015 11476.67 121.42 56781.25 88888.00 2019-01-15 11:49:12.407 015 11476.65 121.40 56781.22 88888.00 2019-01-15 11:49:12.907 015 11476.63 121.40 56781.18 88888.00 2019-01-15 11:49:13.407 015 11476.67 121.42 56781.17 88888.00 2019-01-15 11:49:13.907 015 11476.62 121.45 56781.19 88888.00 2019-01-15 11:49:14.407 015 11476.66 121.51 56781.22 88888.00 2019-01-15 11:49:14.907 015 11476.77 121.49 56781.19 88888.00 2019-01-15 11:49:15.407 015 11476.70 121.41 56781.18 88888.00 2019-01-15 11:49:15.907 015 11476.70 121.45 56781.15 88888.00 2019-01-15 11:49:16.407 015 11476.74 121.45 56781.12 88888.00 2019-01-15 11:49:16.907 015 11476.73 121.45 56781.17 88888.00 2019-01-15 11:49:17.407 015 11476.78 121.45 56781.19 88888.00 2019-01-15 11:49:17.907 015 11476.80 121.48 56781.17 88888.00 2019-01-15 11:49:18.407 015 11476.72 121.48 56781.12 88888.00 2019-01-15 11:49:18.907 015 11476.72 121.50 56781.09 88888.00 2019-01-15 11:49:19.407 015 11476.78 121.52 56781.09 88888.00 2019-01-15 11:49:19.907 015 11476.71 121.50 56781.19 88888.00 2019-01-15 11:49:20.407 015 11476.74 121.50 56781.21 88888.00 2019-01-15 11:49:20.907 015 11476.78 121.48 56781.16 88888.00 2019-01-15 11:49:21.407 015 11476.83 121.50 56781.16 88888.00 2019-01-15 11:49:21.907 015 11476.86 121.55 56781.15 88888.00 2019-01-15 11:49:22.407 015 11476.79 121.50 56781.14 88888.00 2019-01-15 11:49:22.907 015 11476.76 121.48 56781.15 88888.00 2019-01-15 11:49:23.407 015 11476.81 121.56 56781.16 88888.00 2019-01-15 11:49:23.907 015 11476.81 121.55 56781.18 88888.00 2019-01-15 11:49:24.407 015 11476.76 121.54 56781.24 88888.00 2019-01-15 11:49:24.907 015 11476.85 121.51 56781.23 88888.00 2019-01-15 11:49:25.407 015 11476.86 121.49 56781.23 88888.00 2019-01-15 11:49:25.907 015 11476.83 121.48 56781.23 88888.00 2019-01-15 11:49:26.407 015 11476.84 121.48 56781.18 88888.00 2019-01-15 11:49:26.907 015 11476.85 121.49 56781.21 88888.00 2019-01-15 11:49:27.407 015 11476.87 121.50 56781.19 88888.00 2019-01-15 11:49:27.907 015 11476.96 121.52 56781.23 88888.00 2019-01-15 11:49:28.407 015 11476.93 121.51 56781.21 88888.00 2019-01-15 11:49:28.907 015 11476.93 121.55 56781.24 88888.00 2019-01-15 11:49:29.407 015 11476.96 121.58 56781.19 88888.00 2019-01-15 11:49:29.907 015 11476.91 121.55 56781.17 88888.00 2019-01-15 11:49:30.407 015 11476.94 121.57 56781.19 88888.00 2019-01-15 11:49:30.907 015 11476.93 121.58 56781.29 88888.00 2019-01-15 11:49:31.407 015 11476.89 121.56 56781.25 88888.00 2019-01-15 11:49:31.907 015 11476.96 121.56 56781.23 88888.00 2019-01-15 11:49:32.407 015 11477.03 121.61 56781.22 88888.00 2019-01-15 11:49:32.907 015 11476.96 121.59 56781.19 88888.00 2019-01-15 11:49:33.407 015 11477.03 121.57 56781.17 88888.00 2019-01-15 11:49:33.907 015 11477.05 121.52 56781.17 88888.00 2019-01-15 11:49:34.407 015 11476.94 121.52 56781.18 88888.00 2019-01-15 11:49:34.907 015 11477.08 121.57 56781.15 88888.00 2019-01-15 11:49:35.907 015 11476.99 121.62 56781.27 88888.00 2019-01-15 11:49:36.407 015 11477.08 121.66 56781.23 88888.00 2019-01-15 11:49:36.907 015 11477.08 121.62 56781.22 88888.00 2019-01-15 11:49:37.407 015 11477.04 121.61 56781.19 88888.00 2019-01-15 11:49:37.907 015 11477.14 121.61 56781.23 88888.00 2019-01-15 11:49:38.407 015 11477.07 121.63 56781.22 88888.00 2019-01-15 11:49:38.907 015 11477.00 121.69 56781.22 88888.00 2019-01-15 11:49:39.407 015 11477.08 121.64 56781.24 88888.00 2019-01-15 11:49:39.907 015 11477.08 121.57 56781.19 88888.00 2019-01-15 11:49:40.407 015 11477.10 121.59 56781.16 88888.00 2019-01-15 11:49:40.907 015 11477.15 121.63 56781.17 88888.00 2019-01-15 11:49:41.407 015 11477.08 121.69 56781.14 88888.00 2019-01-15 11:49:41.907 015 11477.10 121.65 56781.15 88888.00 2019-01-15 11:49:42.407 015 11477.14 121.61 56781.18 88888.00 2019-01-15 11:49:42.907 015 11477.10 121.56 56781.18 88888.00 2019-01-15 11:49:43.407 015 11477.17 121.63 56781.18 88888.00 2019-01-15 11:49:43.907 015 11477.19 121.64 56781.14 88888.00 2019-01-15 11:49:44.407 015 11477.08 121.62 56781.12 88888.00 2019-01-15 11:49:44.907 015 11477.17 121.62 56781.10 88888.00 2019-01-15 11:49:45.407 015 11477.19 121.59 56781.09 88888.00 2019-01-15 11:49:45.907 015 11477.08 121.62 56781.08 88888.00 2019-01-15 11:49:46.407 015 11477.22 121.61 56781.05 88888.00 2019-01-15 11:49:46.907 015 11477.25 121.56 56781.05 88888.00 2019-01-15 11:49:47.407 015 11477.13 121.58 56781.05 88888.00 2019-01-15 11:49:47.907 015 11477.13 121.66 56781.09 88888.00 2019-01-15 11:49:48.407 015 11477.13 121.62 56781.14 88888.00 2019-01-15 11:49:48.907 015 11477.10 121.61 56781.16 88888.00 2019-01-15 11:49:49.407 015 11477.11 121.68 56781.15 88888.00 2019-01-15 11:49:49.907 015 11477.12 121.59 56781.11 88888.00 2019-01-15 11:49:50.407 015 11477.17 121.57 56781.15 88888.00 2019-01-15 11:49:50.907 015 11477.29 121.64 56781.17 88888.00 2019-01-15 11:49:51.407 015 11477.26 121.62 56781.12 88888.00 2019-01-15 11:49:51.907 015 11477.22 121.61 56781.11 88888.00 2019-01-15 11:49:52.407 015 11477.33 121.68 56781.17 88888.00 2019-01-15 11:49:52.907 015 11477.31 121.68 56781.18 88888.00 2019-01-15 11:49:53.407 015 11477.25 121.68 56781.15 88888.00 2019-01-15 11:49:53.907 015 11477.29 121.61 56781.19 88888.00 2019-01-15 11:49:54.407 015 11477.24 121.55 56781.22 88888.00 2019-01-15 11:49:54.907 015 11477.25 121.55 56781.18 88888.00 2019-01-15 11:49:55.407 015 11477.34 121.57 56781.23 88888.00 2019-01-15 11:49:55.907 015 11477.29 121.55 56781.23 88888.00 2019-01-15 11:49:56.407 015 11477.33 121.59 56781.24 88888.00 2019-01-15 11:49:56.907 015 11477.36 121.63 56781.18 88888.00 2019-01-15 11:49:57.407 015 11477.27 121.63 56781.22 88888.00 2019-01-15 11:49:57.907 015 11477.29 121.62 56781.27 88888.00 2019-01-15 11:49:58.407 015 11477.33 121.63 56781.28 88888.00 2019-01-15 11:49:58.907 015 11477.26 121.61 56781.22 88888.00 2019-01-15 11:49:59.407 015 11477.32 121.69 56781.28 88888.00 2019-01-15 11:49:59.907 015 11477.33 121.65 56781.30 88888.00 2019-01-15 11:50:00.407 015 11477.33 121.70 56781.30 88888.00 2019-01-15 11:50:00.907 015 11477.41 121.69 56781.29 88888.00 2019-01-15 11:50:01.407 015 11477.41 121.64 56781.31 88888.00 2019-01-15 11:50:01.907 015 11477.34 121.70 56781.31 88888.00 2019-01-15 11:50:02.407 015 11477.32 121.75 56781.31 88888.00 2019-01-15 11:50:02.907 015 11477.28 121.70 56781.34 88888.00 2019-01-15 11:50:03.407 015 11477.33 121.68 56781.27 88888.00 2019-01-15 11:50:03.907 015 11477.43 121.65 56781.27 88888.00 2019-01-15 11:50:04.407 015 11477.35 121.65 56781.29 88888.00 2019-01-15 11:50:04.907 015 11477.32 121.68 56781.33 88888.00 2019-01-15 11:50:05.407 015 11477.38 121.70 56781.35 88888.00 2019-01-15 11:50:05.907 015 11477.35 121.65 56781.36 88888.00 2019-01-15 11:50:06.407 015 11477.35 121.69 56781.36 88888.00 2019-01-15 11:50:07.407 015 11477.36 121.70 56781.35 88888.00 2019-01-15 11:50:07.907 015 11477.33 121.68 56781.31 88888.00 2019-01-15 11:50:08.407 015 11477.38 121.65 56781.27 88888.00 2019-01-15 11:50:08.907 015 11477.39 121.63 56781.33 88888.00 2019-01-15 11:50:09.407 015 11477.42 121.61 56781.33 88888.00 2019-01-15 11:50:09.907 015 11477.50 121.58 56781.24 88888.00 2019-01-15 11:50:10.407 015 11477.43 121.62 56781.21 88888.00 2019-01-15 11:50:10.907 015 11477.41 121.68 56781.23 88888.00 2019-01-15 11:50:11.407 015 11477.45 121.71 56781.25 88888.00 2019-01-15 11:50:11.907 015 11477.43 121.72 56781.24 88888.00 2019-01-15 11:50:12.407 015 11477.45 121.66 56781.29 88888.00 2019-01-15 11:50:12.907 015 11477.47 121.59 56781.34 88888.00 2019-01-15 11:50:13.407 015 11477.42 121.59 56781.30 88888.00 2019-01-15 11:50:13.907 015 11477.52 121.59 56781.22 88888.00 2019-01-15 11:50:14.407 015 11477.48 121.58 56781.21 88888.00 2019-01-15 11:50:14.907 015 11477.46 121.65 56781.27 88888.00 2019-01-15 11:50:15.407 015 11477.50 121.66 56781.25 88888.00 2019-01-15 11:50:15.907 015 11477.53 121.61 56781.24 88888.00 2019-01-15 11:50:16.407 015 11477.53 121.63 56781.22 88888.00 2019-01-15 11:50:16.907 015 11477.60 121.64 56781.24 88888.00 2019-01-15 11:50:17.407 015 11477.60 121.59 56781.23 88888.00 2019-01-15 11:50:17.907 015 11477.59 121.63 56781.12 88888.00 2019-01-15 11:50:18.407 015 11477.67 121.59 56781.15 88888.00 2019-01-15 11:50:18.907 015 11477.64 121.59 56781.17 88888.00 2019-01-15 11:50:19.407 015 11477.66 121.62 56781.21 88888.00 2019-01-15 11:50:19.907 015 11477.71 121.59 56781.19 88888.00 2019-01-15 11:50:20.407 015 11477.66 121.58 56781.17 88888.00 2019-01-15 11:50:20.907 015 11477.73 121.63 56781.12 88888.00 2019-01-15 11:50:21.407 015 11477.77 121.62 56781.15 88888.00 2019-01-15 11:50:21.907 015 11477.68 121.64 56781.12 88888.00 2019-01-15 11:50:22.407 015 11477.67 121.62 56781.08 88888.00 2019-01-15 11:50:22.907 015 11477.76 121.61 56781.06 88888.00 2019-01-15 11:50:23.407 015 11477.73 121.61 56781.10 88888.00 2019-01-15 11:50:23.907 015 11477.77 121.59 56781.08 88888.00 2019-01-15 11:50:24.407 015 11477.84 121.57 56781.03 88888.00 2019-01-15 11:50:24.907 015 11477.80 121.61 56780.96 88888.00 2019-01-15 11:50:25.407 015 11477.87 121.65 56780.95 88888.00 2019-01-15 11:50:25.907 015 11477.89 121.64 56780.96 88888.00 2019-01-15 11:50:26.407 015 11477.85 121.65 56780.93 88888.00 2019-01-15 11:50:26.907 015 11477.87 121.64 56780.95 88888.00 2019-01-15 11:50:27.407 015 11477.90 121.69 56780.92 88888.00 2019-01-15 11:50:27.907 015 11477.91 121.79 56780.90 88888.00 2019-01-15 11:50:28.407 015 11477.96 121.74 56780.89 88888.00 2019-01-15 11:50:28.907 015 11477.98 121.65 56780.90 88888.00 2019-01-15 11:50:29.407 015 11477.98 121.74 56780.90 88888.00 2019-01-15 11:50:29.907 015 11478.05 121.71 56780.87 88888.00 2019-01-15 11:50:30.407 015 11478.02 121.68 56780.82 88888.00 2019-01-15 11:50:30.907 015 11477.99 121.70 56780.73 88888.00 2019-01-15 11:50:31.407 015 11478.09 121.66 56780.74 88888.00 2019-01-15 11:50:31.907 015 11477.99 121.63 56780.80 88888.00 2019-01-15 11:50:32.407 015 11477.97 121.62 56780.77 88888.00 2019-01-15 11:50:32.907 015 11478.09 121.61 56780.76 88888.00 2019-01-15 11:50:33.407 015 11478.03 121.63 56780.78 88888.00 2019-01-15 11:50:33.907 015 11478.13 121.65 56780.71 88888.00 2019-01-15 11:50:34.407 015 11478.13 121.64 56780.72 88888.00 2019-01-15 11:50:34.907 015 11478.08 121.62 56780.73 88888.00 2019-01-15 11:50:35.407 015 11478.18 121.62 56780.78 88888.00 2019-01-15 11:50:35.907 015 11478.22 121.61 56780.76 88888.00 2019-01-15 11:50:36.407 015 11478.23 121.62 56780.72 88888.00 2019-01-15 11:50:36.907 015 11478.29 121.63 56780.65 88888.00 2019-01-15 11:50:37.407 015 11478.31 121.59 56780.67 88888.00 2019-01-15 11:50:37.907 015 11478.28 121.58 56780.70 88888.00 2019-01-15 11:50:38.907 015 11478.28 121.59 56780.61 88888.00 2019-01-15 11:50:39.407 015 11478.29 121.58 56780.61 88888.00 2019-01-15 11:50:39.907 015 11478.33 121.57 56780.58 88888.00 2019-01-15 11:50:40.407 015 11478.31 121.58 56780.61 88888.00 2019-01-15 11:50:40.907 015 11478.36 121.62 56780.57 88888.00 2019-01-15 11:50:41.407 015 11478.42 121.62 56780.57 88888.00 2019-01-15 11:50:41.907 015 11478.39 121.63 56780.53 88888.00 2019-01-15 11:50:42.407 015 11478.39 121.64 56780.47 88888.00 2019-01-15 11:50:42.907 015 11478.49 121.61 56780.53 88888.00 2019-01-15 11:50:43.407 015 11478.49 121.56 56780.52 88888.00 2019-01-15 11:50:43.907 015 11478.47 121.57 56780.47 88888.00 2019-01-15 11:50:44.407 015 11478.56 121.58 56780.50 88888.00 2019-01-15 11:50:44.907 015 11478.51 121.57 56780.48 88888.00 2019-01-15 11:50:45.407 015 11478.52 121.59 56780.46 88888.00 2019-01-15 11:50:45.907 015 11478.61 121.56 56780.48 88888.00 2019-01-15 11:50:46.907 015 11478.64 121.57 56780.48 88888.00 2019-01-15 11:50:47.407 015 11478.68 121.57 56780.44 88888.00 2019-01-15 11:50:47.907 015 11478.59 121.59 56780.40 88888.00 2019-01-15 11:50:48.407 015 11478.60 121.59 56780.48 88888.00 2019-01-15 11:50:48.907 015 11478.60 121.56 56780.53 88888.00 2019-01-15 11:50:49.407 015 11478.59 121.57 56780.45 88888.00 2019-01-15 11:50:49.907 015 11478.67 121.58 56780.44 88888.00 2019-01-15 11:50:50.407 015 11478.70 121.56 56780.47 88888.00 2019-01-15 11:50:50.907 015 11478.64 121.52 56780.52 88888.00 2019-01-15 11:50:51.407 015 11478.71 121.51 56780.57 88888.00 2019-01-15 11:50:51.907 015 11478.68 121.47 56780.53 88888.00 2019-01-15 11:50:52.407 015 11478.66 121.52 56780.52 88888.00 2019-01-15 11:50:52.907 015 11478.71 121.54 56780.51 88888.00 2019-01-15 11:50:53.407 015 11478.66 121.50 56780.57 88888.00 2019-01-15 11:50:53.907 015 11478.60 121.52 56780.59 88888.00 2019-01-15 11:50:54.407 015 11478.75 121.50 56780.52 88888.00 2019-01-15 11:50:54.907 015 11478.77 121.56 56780.52 88888.00 2019-01-15 11:50:55.407 015 11478.78 121.58 56780.57 88888.00 2019-01-15 11:50:55.907 015 11478.81 121.57 56780.51 88888.00 2019-01-15 11:50:56.407 015 11478.72 121.57 56780.50 88888.00 2019-01-15 11:50:56.907 015 11478.67 121.64 56780.50 88888.00 2019-01-15 11:50:57.407 015 11478.79 121.61 56780.47 88888.00 2019-01-15 11:50:57.907 015 11478.75 121.54 56780.56 88888.00 2019-01-15 11:50:58.407 015 11478.84 121.55 56780.59 88888.00 2019-01-15 11:50:58.907 015 11478.81 121.54 56780.60 88888.00 2019-01-15 11:50:59.407 015 11478.78 121.57 56780.61 88888.00 2019-01-15 11:50:59.907 015 11478.82 121.52 56780.57 88888.00 2019-01-15 11:51:00.407 015 11478.91 121.50 56780.52 88888.00 2019-01-15 11:51:00.907 015 11478.87 121.52 56780.58 88888.00 2019-01-15 11:51:01.407 015 11478.85 121.51 56780.63 88888.00 2019-01-15 11:51:01.907 015 11478.85 121.43 56780.66 88888.00 2019-01-15 11:51:02.407 015 11478.79 121.41 56780.64 88888.00 2019-01-15 11:51:02.907 015 11478.85 121.43 56780.61 88888.00 2019-01-15 11:51:03.407 015 11478.91 121.47 56780.61 88888.00 2019-01-15 11:51:03.907 015 11478.89 121.49 56780.58 88888.00 2019-01-15 11:51:04.407 015 11478.99 121.45 56780.53 88888.00 2019-01-15 11:51:04.907 015 11479.02 121.47 56780.54 88888.00 2019-01-15 11:51:05.407 015 11478.87 121.51 56780.52 88888.00 2019-01-15 11:51:05.907 015 11478.94 121.51 56780.47 88888.00 2019-01-15 11:51:06.407 015 11478.94 121.47 56780.40 88888.00 2019-01-15 11:51:06.907 015 11478.89 121.52 56780.39 88888.00 2019-01-15 11:51:07.407 015 11479.02 121.54 56780.40 88888.00 2019-01-15 11:51:07.907 015 11478.98 121.56 56780.40 88888.00 2019-01-15 11:51:08.407 015 11478.96 121.58 56780.45 88888.00 2019-01-15 11:51:08.907 015 11479.05 121.54 56780.41 88888.00 2019-01-15 11:51:09.407 015 11478.98 121.52 56780.35 88888.00 2019-01-15 11:51:10.408 015 11478.99 121.48 56780.38 88888.00 2019-01-15 11:51:10.908 015 11478.96 121.47 56780.39 88888.00 2019-01-15 11:51:11.408 015 11478.99 121.50 56780.38 88888.00 2019-01-15 11:51:11.908 015 11479.02 121.43 56780.39 88888.00 2019-01-15 11:51:12.408 015 11479.00 121.40 56780.39 88888.00 2019-01-15 11:51:12.908 015 11479.02 121.37 56780.39 88888.00 2019-01-15 11:51:13.408 015 11479.06 121.44 56780.38 88888.00 2019-01-15 11:51:13.908 015 11479.02 121.52 56780.38 88888.00 2019-01-15 11:51:14.408 015 11479.08 121.44 56780.40 88888.00 2019-01-15 11:51:14.908 015 11479.12 121.47 56780.34 88888.00 2019-01-15 11:51:15.408 015 11479.06 121.50 56780.29 88888.00 2019-01-15 11:51:15.908 015 11479.16 121.56 56780.28 88888.00 2019-01-15 11:51:16.408 015 11479.17 121.50 56780.16 88888.00 2019-01-15 11:51:16.908 015 11479.08 121.43 56780.20 88888.00 2019-01-15 11:51:17.408 015 11479.14 121.41 56780.25 88888.00 2019-01-15 11:51:17.908 015 11479.07 121.41 56780.25 88888.00 2019-01-15 11:51:18.408 015 11479.13 121.47 56780.22 88888.00 2019-01-15 11:51:18.908 015 11479.22 121.40 56780.26 88888.00 2019-01-15 11:51:19.408 015 11479.21 121.34 56780.24 88888.00 2019-01-15 11:51:20.408 015 11479.24 121.38 56780.20 88888.00 2019-01-15 11:51:20.908 015 11479.15 121.40 56780.18 88888.00 2019-01-15 11:51:21.408 015 11479.13 121.41 56780.14 88888.00 2019-01-15 11:51:21.908 015 11479.23 121.35 56780.15 88888.00 2019-01-15 11:51:22.408 015 11479.27 121.35 56780.12 88888.00 2019-01-15 11:51:22.908 015 11479.30 121.34 56780.05 88888.00 2019-01-15 11:51:23.408 015 11479.36 121.27 56779.99 88888.00 2019-01-15 11:51:23.908 015 11479.34 121.25 56779.94 88888.00 2019-01-15 11:51:24.408 015 11479.36 121.32 56780.02 88888.00 2019-01-15 11:51:24.908 015 11479.40 121.36 56780.02 88888.00 2019-01-15 11:51:25.408 015 11479.34 121.35 56780.01 88888.00 2019-01-15 11:51:25.908 015 11479.41 121.31 56780.01 88888.00 2019-01-15 11:51:26.408 015 11479.38 121.28 56779.95 88888.00 2019-01-15 11:51:26.908 015 11479.33 121.23 56779.92 88888.00 2019-01-15 11:51:27.408 015 11479.37 121.25 56779.90 88888.00 2019-01-15 11:51:27.908 015 11479.40 121.24 56779.89 88888.00 2019-01-15 11:51:28.408 015 11479.40 121.25 56779.87 88888.00 2019-01-15 11:51:28.908 015 11479.43 121.28 56779.81 88888.00 2019-01-15 11:51:29.408 015 11479.41 121.27 56779.84 88888.00 2019-01-15 11:51:29.908 015 11479.42 121.27 56779.81 88888.00 2019-01-15 11:51:30.408 015 11479.49 121.23 56779.80 88888.00 2019-01-15 11:51:30.908 015 11479.42 121.17 56779.73 88888.00 2019-01-15 11:51:31.408 015 11479.37 121.23 56779.65 88888.00 2019-01-15 11:51:31.908 015 11479.45 121.24 56779.64 88888.00 2019-01-15 11:51:32.408 015 11479.43 121.22 56779.62 88888.00 2019-01-15 11:51:32.908 015 11479.45 121.23 56779.57 88888.00 2019-01-15 11:51:33.408 015 11479.62 121.23 56779.57 88888.00 2019-01-15 11:51:33.908 015 11479.57 121.24 56779.56 88888.00 2019-01-15 11:51:34.408 015 11479.59 121.24 56779.55 88888.00 2019-01-15 11:51:34.908 015 11479.62 121.15 56779.45 88888.00 2019-01-15 11:51:35.408 015 11479.56 121.13 56779.48 88888.00 2019-01-15 11:51:35.908 015 11479.58 121.18 56779.50 88888.00 2019-01-15 11:51:36.408 015 11479.65 121.17 56779.48 88888.00 2019-01-15 11:51:36.908 015 11479.61 121.15 56779.44 88888.00 2019-01-15 11:51:37.408 015 11479.62 121.13 56779.45 88888.00 2019-01-15 11:51:37.908 015 11479.65 121.04 56779.44 88888.00 2019-01-15 11:51:38.408 015 11479.58 121.06 56779.39 88888.00 2019-01-15 11:51:38.908 015 11479.61 121.09 56779.39 88888.00 2019-01-15 11:51:39.408 015 11479.58 121.06 56779.35 88888.00 2019-01-15 11:51:39.908 015 11479.57 121.04 56779.34 88888.00 2019-01-15 11:51:40.408 015 11479.65 120.96 56779.28 88888.00 2019-01-15 11:51:40.908 015 11479.63 120.93 56779.25 88888.00 2019-01-15 11:51:41.408 015 11479.64 120.96 56779.25 88888.00 2019-01-15 11:51:41.908 015 11479.75 120.97 56779.23 88888.00 2019-01-15 11:51:42.408 015 11479.68 120.97 56779.20 88888.00 2019-01-15 11:51:42.908 015 11479.74 121.00 56779.19 88888.00 2019-01-15 11:51:43.408 015 11479.76 120.95 56779.23 88888.00 2019-01-15 11:51:43.908 015 11479.67 120.93 56779.18 88888.00 2019-01-15 11:51:44.408 015 11479.64 120.94 56779.16 88888.00 2019-01-15 11:51:44.908 015 11479.74 120.96 56779.16 88888.00 2019-01-15 11:51:45.408 015 11479.64 120.94 56779.17 88888.00 2019-01-15 11:51:45.908 015 11479.64 120.94 56779.18 88888.00 2019-01-15 11:51:46.408 015 11479.72 120.90 56779.17 88888.00 2019-01-15 11:51:46.908 015 11479.64 120.83 56779.12 88888.00 2019-01-15 11:51:47.408 015 11479.65 120.90 56779.09 88888.00 2019-01-15 11:51:47.908 015 11479.74 120.96 56779.13 88888.00 2019-01-15 11:51:48.408 015 11479.69 120.98 56779.12 88888.00 2019-01-15 11:51:48.908 015 11479.69 120.97 56779.10 88888.00 2019-01-15 11:51:49.408 015 11479.68 120.84 56779.03 88888.00 2019-01-15 11:51:49.908 015 11479.68 120.80 56778.97 88888.00 2019-01-15 11:51:50.408 015 11479.76 120.83 56779.02 88888.00 2019-01-15 11:51:50.908 015 11479.78 120.90 56779.00 88888.00 2019-01-15 11:51:51.908 015 11479.76 120.95 56778.93 88888.00 2019-01-15 11:51:52.408 015 11479.76 120.83 56778.87 88888.00 2019-01-15 11:51:52.908 015 11479.78 120.76 56778.91 88888.00 2019-01-15 11:51:53.408 015 11479.85 120.75 56778.85 88888.00 2019-01-15 11:51:53.908 015 11479.81 120.70 56778.85 88888.00 2019-01-15 11:51:54.408 015 11479.83 120.73 56778.86 88888.00 2019-01-15 11:51:54.908 015 11479.91 120.76 56778.84 88888.00 2019-01-15 11:51:55.408 015 11479.86 120.75 56778.88 88888.00 2019-01-15 11:51:55.908 015 11479.92 120.68 56778.87 88888.00 2019-01-15 11:51:56.408 015 11479.95 120.67 56778.87 88888.00 2019-01-15 11:51:56.908 015 11479.86 120.72 56778.90 88888.00 2019-01-15 11:51:57.408 015 11479.91 120.70 56778.91 88888.00 2019-01-15 11:51:57.908 015 11479.99 120.64 56778.90 88888.00 2019-01-15 11:51:58.408 015 11479.92 120.61 56778.86 88888.00 2019-01-15 11:51:58.908 015 11479.91 120.62 56778.86 88888.00 2019-01-15 11:51:59.408 015 11479.97 120.56 56778.85 88888.00 2019-01-15 11:51:59.908 015 11479.93 120.55 56778.80 88888.00 2019-01-15 11:52:00.408 015 11479.91 120.53 56778.78 88888.00 2019-01-15 11:52:00.908 015 11479.93 120.50 56778.74 88888.00 2019-01-15 11:52:01.908 015 11479.90 120.56 56778.74 88888.00 2019-01-15 11:52:02.408 015 11479.96 120.54 56778.73 88888.00 2019-01-15 11:52:02.908 015 11479.95 120.47 56778.68 88888.00 2019-01-15 11:52:03.408 015 11479.98 120.46 56778.67 88888.00 2019-01-15 11:52:03.908 015 11479.99 120.42 56778.68 88888.00 2019-01-15 11:52:04.408 015 11479.91 120.47 56778.72 88888.00 2019-01-15 11:52:04.908 015 11480.00 120.50 56778.73 88888.00 2019-01-15 11:52:05.408 015 11479.97 120.48 56778.77 88888.00 2019-01-15 11:52:05.908 015 11479.96 120.46 56778.72 88888.00 2019-01-15 11:52:06.408 015 11480.05 120.45 56778.68 88888.00 2019-01-15 11:52:06.908 015 11480.06 120.41 56778.66 88888.00 2019-01-15 11:52:07.408 015 11480.04 120.43 56778.68 88888.00 2019-01-15 11:52:07.908 015 11480.05 120.46 56778.67 88888.00 2019-01-15 11:52:08.408 015 11480.03 120.47 56778.64 88888.00 2019-01-15 11:52:08.908 015 11479.99 120.45 56778.62 88888.00 2019-01-15 11:52:09.908 015 11480.02 120.47 56778.60 88888.00 2019-01-15 11:52:10.408 015 11480.02 120.45 56778.65 88888.00 2019-01-15 11:52:10.908 015 11480.10 120.46 56778.65 88888.00 2019-01-15 11:52:11.408 015 11479.99 120.46 56778.61 88888.00 2019-01-15 11:52:11.908 015 11480.00 120.43 56778.61 88888.00 2019-01-15 11:52:12.408 015 11480.05 120.39 56778.59 88888.00 2019-01-15 11:52:12.908 015 11480.04 120.36 56778.61 88888.00 2019-01-15 11:52:13.408 015 11480.07 120.38 56778.61 88888.00 2019-01-15 11:52:13.908 015 11480.09 120.41 56778.61 88888.00 2019-01-15 11:52:14.408 015 11480.00 120.40 56778.61 88888.00 2019-01-15 11:52:14.908 015 11480.04 120.41 56778.64 88888.00 2019-01-15 11:52:15.408 015 11480.09 120.38 56778.64 88888.00 2019-01-15 11:52:15.908 015 11480.07 120.33 56778.62 88888.00 2019-01-15 11:52:16.408 015 11480.05 120.35 56778.60 88888.00 2019-01-15 11:52:16.908 015 11480.07 120.34 56778.61 88888.00 2019-01-15 11:52:17.408 015 11480.00 120.29 56778.61 88888.00 2019-01-15 11:52:17.908 015 11480.07 120.23 56778.65 88888.00 2019-01-15 11:52:18.408 015 11480.10 120.23 56778.66 88888.00 2019-01-15 11:52:18.908 015 11479.99 120.28 56778.66 88888.00 2019-01-15 11:52:19.408 015 11480.12 120.26 56778.61 88888.00 2019-01-15 11:52:19.908 015 11480.13 120.23 56778.58 88888.00 2019-01-15 11:52:20.408 015 11480.11 120.21 56778.55 88888.00 2019-01-15 11:52:20.908 015 11480.20 120.20 56778.51 88888.00 2019-01-15 11:52:21.408 015 11480.20 120.21 56778.55 88888.00 2019-01-15 11:52:21.908 015 11480.16 120.20 56778.60 88888.00 2019-01-15 11:52:22.408 015 11480.18 120.13 56778.58 88888.00 2019-01-15 11:52:22.908 015 11480.07 120.12 56778.61 88888.00 2019-01-15 11:52:23.408 015 11480.05 120.13 56778.58 88888.00 2019-01-15 11:52:23.908 015 11480.14 120.15 56778.52 88888.00 2019-01-15 11:52:24.408 015 11480.09 120.15 56778.45 88888.00 2019-01-15 11:52:24.908 015 11480.14 120.19 56778.52 88888.00 2019-01-15 11:52:25.408 015 11480.23 120.22 56778.49 88888.00 2019-01-15 11:52:25.908 015 11480.17 120.08 56778.52 88888.00 2019-01-15 11:52:26.408 015 11480.16 120.04 56778.46 88888.00 2019-01-15 11:52:26.908 015 11480.18 120.01 56778.40 88888.00 2019-01-15 11:52:27.408 015 11480.09 120.01 56778.36 88888.00 2019-01-15 11:52:27.908 015 11480.16 120.04 56778.39 88888.00 2019-01-15 11:52:28.408 015 11480.20 120.08 56778.40 88888.00 2019-01-15 11:52:28.908 015 11480.12 120.09 56778.41 88888.00 2019-01-15 11:52:29.408 015 11480.20 120.09 56778.38 88888.00 2019-01-15 11:52:29.908 015 11480.14 120.05 56778.34 88888.00 2019-01-15 11:52:30.408 015 11480.07 120.01 56778.30 88888.00 2019-01-15 11:52:30.908 015 11480.20 120.05 56778.30 88888.00 2019-01-15 11:52:31.408 015 11480.23 119.98 56778.39 88888.00 2019-01-15 11:52:31.908 015 11480.18 119.96 56778.41 88888.00 2019-01-15 11:52:32.408 015 11480.25 119.93 56778.41 88888.00 2019-01-15 11:52:33.408 015 11480.14 119.92 56778.35 88888.00 2019-01-15 11:52:33.908 015 11480.20 119.91 56778.32 88888.00 2019-01-15 11:52:34.408 015 11480.20 119.91 56778.32 88888.00 2019-01-15 11:52:34.908 015 11480.16 119.91 56778.29 88888.00 2019-01-15 11:52:35.408 015 11480.25 119.88 56778.29 88888.00 2019-01-15 11:52:35.908 015 11480.18 119.87 56778.29 88888.00 2019-01-15 11:52:36.408 015 11480.16 119.91 56778.28 88888.00 2019-01-15 11:52:36.908 015 11480.25 119.86 56778.29 88888.00 2019-01-15 11:52:37.408 015 11480.21 119.85 56778.30 88888.00 2019-01-15 11:52:37.908 015 11480.23 119.81 56778.35 88888.00 2019-01-15 11:52:38.408 015 11480.27 119.78 56778.35 88888.00 2019-01-15 11:52:38.908 015 11480.19 119.74 56778.33 88888.00 2019-01-15 11:52:39.408 015 11480.24 119.73 56778.30 88888.00 2019-01-15 11:52:39.908 015 11480.28 119.72 56778.32 88888.00 2019-01-15 11:52:40.408 015 11480.19 119.68 56778.30 88888.00 2019-01-15 11:52:40.908 015 11480.23 119.72 56778.30 88888.00 2019-01-15 11:52:41.408 015 11480.19 119.73 56778.32 88888.00 2019-01-15 11:52:41.908 015 11480.16 119.72 56778.33 88888.00 2019-01-15 11:52:42.408 015 11480.24 119.68 56778.32 88888.00 2019-01-15 11:52:42.908 015 11480.19 119.61 56778.35 88888.00 2019-01-15 11:52:43.408 015 11480.17 119.62 56778.33 88888.00 2019-01-15 11:52:43.908 015 11480.28 119.67 56778.33 88888.00 2019-01-15 11:52:44.408 015 11480.26 119.66 56778.33 88888.00 2019-01-15 11:52:44.908 015 11480.17 119.67 56778.32 88888.00 2019-01-15 11:52:45.408 015 11480.30 119.62 56778.22 88888.00 2019-01-15 11:52:45.908 015 11480.25 119.57 56778.23 88888.00 2019-01-15 11:52:46.408 015 11480.23 119.60 56778.32 88888.00 2019-01-15 11:52:46.908 015 11480.32 119.58 56778.36 88888.00 2019-01-15 11:52:47.408 015 11480.27 119.57 56778.26 88888.00 2019-01-15 11:52:47.908 015 11480.26 119.57 56778.33 88888.00 2019-01-15 11:52:48.408 015 11480.32 119.55 56778.35 88888.00 2019-01-15 11:52:48.908 015 11480.28 119.52 56778.36 88888.00 2019-01-15 11:52:49.408 015 11480.27 119.54 56778.35 88888.00 2019-01-15 11:52:49.908 015 11480.31 119.57 56778.38 88888.00 2019-01-15 11:52:50.408 015 11480.26 119.52 56778.39 88888.00 2019-01-15 11:52:50.908 015 11480.30 119.51 56778.42 88888.00 2019-01-15 11:52:51.408 015 11480.37 119.48 56778.36 88888.00 2019-01-15 11:52:51.908 015 11480.32 119.51 56778.39 88888.00 2019-01-15 11:52:52.408 015 11480.32 119.52 56778.41 88888.00 2019-01-15 11:52:52.908 015 11480.33 119.52 56778.42 88888.00 2019-01-15 11:52:53.408 015 11480.28 119.51 56778.43 88888.00 2019-01-15 11:52:53.908 015 11480.31 119.50 56778.46 88888.00 2019-01-15 11:52:54.408 015 11480.31 119.50 56778.48 88888.00 2019-01-15 11:52:54.908 015 11480.21 119.51 56778.43 88888.00 2019-01-15 11:52:55.408 015 11480.31 119.47 56778.38 88888.00 2019-01-15 11:52:55.908 015 11480.31 119.44 56778.41 88888.00 2019-01-15 11:52:56.408 015 11480.28 119.44 56778.48 88888.00 2019-01-15 11:52:56.908 015 11480.30 119.41 56778.51 88888.00 2019-01-15 11:52:57.408 015 11480.32 119.41 56778.49 88888.00 2019-01-15 11:52:57.908 015 11480.34 119.40 56778.47 88888.00 2019-01-15 11:52:58.408 015 11480.38 119.41 56778.47 88888.00 2019-01-15 11:52:58.908 015 11480.34 119.37 56778.49 88888.00 2019-01-15 11:52:59.408 015 11480.40 119.33 56778.53 88888.00 2019-01-15 11:52:59.908 015 11480.45 119.33 56778.58 88888.00 2019-01-15 11:53:00.408 015 11480.44 119.34 56778.57 88888.00 2019-01-15 11:53:00.908 015 11480.41 119.34 56778.58 88888.00 2019-01-15 11:53:01.408 015 11480.46 119.38 56778.60 88888.00 2019-01-15 11:53:01.908 015 11480.37 119.36 56778.54 88888.00 2019-01-15 11:53:02.408 015 11480.39 119.38 56778.54 88888.00 2019-01-15 11:53:02.908 015 11480.48 119.39 56778.55 88888.00 2019-01-15 11:53:03.408 015 11480.40 119.33 56778.61 88888.00 2019-01-15 11:53:03.908 015 11480.38 119.26 56778.68 88888.00 2019-01-15 11:53:04.408 015 11480.42 119.30 56778.70 88888.00 2019-01-15 11:53:04.908 015 11480.38 119.28 56778.73 88888.00 2019-01-15 11:53:05.408 015 11480.40 119.30 56778.73 88888.00 2019-01-15 11:53:05.908 015 11480.44 119.33 56778.74 88888.00 2019-01-15 11:53:06.408 015 11480.39 119.37 56778.78 88888.00 2019-01-15 11:53:06.908 015 11480.42 119.34 56778.74 88888.00 2019-01-15 11:53:07.408 015 11480.46 119.32 56778.74 88888.00 2019-01-15 11:53:07.908 015 11480.41 119.33 56778.68 88888.00 2019-01-15 11:53:08.408 015 11480.42 119.34 56778.72 88888.00 2019-01-15 11:53:08.908 015 11480.47 119.31 56778.77 88888.00 2019-01-15 11:53:09.408 015 11480.44 119.28 56778.86 88888.00 2019-01-15 11:53:09.908 015 11480.48 119.33 56778.92 88888.00 2019-01-15 11:53:10.408 015 11480.46 119.31 56778.90 88888.00 2019-01-15 11:53:10.908 015 11480.41 119.28 56778.87 88888.00 2019-01-15 11:53:11.408 015 11480.47 119.30 56778.92 88888.00 2019-01-15 11:53:11.908 015 11480.42 119.26 56778.93 88888.00 2019-01-15 11:53:12.408 015 11480.41 119.20 56778.86 88888.00 2019-01-15 11:53:12.908 015 11480.45 119.23 56778.87 88888.00 2019-01-15 11:53:13.408 015 11480.47 119.19 56778.86 88888.00 2019-01-15 11:53:13.908 015 11480.47 119.20 56778.90 88888.00 2019-01-15 11:53:14.408 015 11480.46 119.20 56778.91 88888.00 2019-01-15 11:53:14.908 015 11480.46 119.13 56778.91 88888.00 2019-01-15 11:53:15.408 015 11480.38 119.17 56778.92 88888.00 2019-01-15 11:53:15.908 015 11480.42 119.18 56778.97 88888.00 2019-01-15 11:53:16.408 015 11480.42 119.13 56778.92 88888.00 2019-01-15 11:53:16.908 015 11480.37 119.12 56778.94 88888.00 2019-01-15 11:53:17.408 015 11480.47 119.07 56778.99 88888.00 2019-01-15 11:53:17.908 015 11480.41 119.02 56778.99 88888.00 2019-01-15 11:53:18.408 015 11480.42 119.03 56779.06 88888.00 2019-01-15 11:53:18.908 015 11480.51 119.06 56779.05 88888.00 2019-01-15 11:53:19.408 015 11480.46 119.04 56779.03 88888.00 2019-01-15 11:53:19.908 015 11480.51 119.02 56779.10 88888.00 2019-01-15 11:53:20.408 015 11480.53 119.03 56779.13 88888.00 2019-01-15 11:53:20.908 015 11480.41 119.05 56779.17 88888.00 2019-01-15 11:53:21.408 015 11480.40 119.09 56779.20 88888.00 2019-01-15 11:53:21.908 015 11480.46 119.06 56779.16 88888.00 2019-01-15 11:53:22.408 015 11480.40 119.00 56779.13 88888.00 2019-01-15 11:53:22.908 015 11480.41 119.02 56779.18 88888.00 2019-01-15 11:53:23.408 015 11480.49 119.04 56779.18 88888.00 2019-01-15 11:53:23.908 015 11480.37 118.99 56779.13 88888.00 2019-01-15 11:53:24.908 015 11480.48 119.00 56779.18 88888.00 2019-01-15 11:53:25.408 015 11480.37 118.99 56779.18 88888.00 2019-01-15 11:53:25.908 015 11480.38 118.99 56779.25 88888.00 2019-01-15 11:53:26.408 015 11480.46 118.94 56779.22 88888.00 2019-01-15 11:53:26.908 015 11480.45 118.93 56779.29 88888.00 2019-01-15 11:53:27.408 015 11480.48 118.97 56779.32 88888.00 2019-01-15 11:53:27.908 015 11480.44 118.97 56779.32 88888.00 2019-01-15 11:53:28.408 015 11480.32 118.96 56779.34 88888.00 2019-01-15 11:53:28.908 015 11480.33 118.97 56779.31 88888.00 2019-01-15 11:53:29.408 015 11480.39 118.97 56779.32 88888.00 2019-01-15 11:53:29.908 015 11480.42 118.94 56779.35 88888.00 2019-01-15 11:53:30.408 015 11480.39 118.98 56779.37 88888.00 2019-01-15 11:53:30.908 015 11480.41 118.97 56779.37 88888.00 2019-01-15 11:53:31.408 015 11480.38 118.98 56779.44 88888.00 2019-01-15 11:53:31.908 015 11480.44 118.97 56779.48 88888.00 2019-01-15 11:53:32.408 015 11480.40 118.93 56779.45 88888.00 2019-01-15 11:53:32.908 015 11480.38 118.96 56779.47 88888.00 2019-01-15 11:53:33.408 015 11480.47 118.96 56779.47 88888.00 2019-01-15 11:53:33.908 015 11480.49 118.91 56779.51 88888.00 2019-01-15 11:53:34.909 015 11480.52 118.97 56779.57 88888.00 2019-01-15 11:53:35.409 015 11480.46 118.93 56779.63 88888.00 2019-01-15 11:53:35.909 015 11480.40 118.91 56779.64 88888.00 2019-01-15 11:53:36.409 015 11480.42 118.91 56779.63 88888.00 2019-01-15 11:53:36.909 015 11480.42 118.91 56779.56 88888.00 2019-01-15 11:53:37.409 015 11480.45 118.92 56779.61 88888.00 2019-01-15 11:53:37.909 015 11480.52 118.90 56779.63 88888.00 2019-01-15 11:53:38.409 015 11480.48 118.83 56779.64 88888.00 2019-01-15 11:53:38.909 015 11480.46 118.85 56779.68 88888.00 2019-01-15 11:53:39.409 015 11480.52 118.90 56779.64 88888.00 2019-01-15 11:53:39.909 015 11480.42 118.83 56779.65 88888.00 2019-01-15 11:53:40.409 015 11480.49 118.82 56779.73 88888.00 2019-01-15 11:53:40.909 015 11480.55 118.84 56779.73 88888.00 2019-01-15 11:53:41.409 015 11480.46 118.83 56779.76 88888.00 2019-01-15 11:53:41.909 015 11480.52 118.86 56779.82 88888.00 2019-01-15 11:53:42.409 015 11480.54 118.85 56779.76 88888.00 2019-01-15 11:53:42.909 015 11480.49 118.85 56779.81 88888.00 2019-01-15 11:53:43.409 015 11480.55 118.85 56779.88 88888.00 2019-01-15 11:53:43.909 015 11480.52 118.85 56779.88 88888.00 2019-01-15 11:53:44.409 015 11480.47 118.89 56779.81 88888.00 2019-01-15 11:53:44.909 015 11480.51 118.89 56779.87 88888.00 2019-01-15 11:53:45.409 015 11480.52 118.83 56779.87 88888.00 2019-01-15 11:53:45.909 015 11480.46 118.79 56779.88 88888.00 2019-01-15 11:53:46.409 015 11480.48 118.82 56779.89 88888.00 2019-01-15 11:53:46.909 015 11480.54 118.76 56779.88 88888.00 2019-01-15 11:53:47.409 015 11480.47 118.80 56779.93 88888.00 2019-01-15 11:53:47.909 015 11480.54 118.85 56779.94 88888.00 2019-01-15 11:53:48.409 015 11480.55 118.80 56779.88 88888.00 2019-01-15 11:53:48.909 015 11480.55 118.83 56779.88 88888.00 2019-01-15 11:53:49.409 015 11480.56 118.78 56779.86 88888.00 2019-01-15 11:53:49.909 015 11480.54 118.73 56779.86 88888.00 2019-01-15 11:53:50.409 015 11480.56 118.83 56779.92 88888.00 2019-01-15 11:53:50.909 015 11480.58 118.84 56779.93 88888.00 2019-01-15 11:53:51.409 015 11480.55 118.77 56779.92 88888.00 2019-01-15 11:53:51.909 015 11480.60 118.78 56780.00 88888.00 2019-01-15 11:53:52.409 015 11480.66 118.76 56779.99 88888.00 2019-01-15 11:53:52.909 015 11480.61 118.75 56779.99 88888.00 2019-01-15 11:53:53.409 015 11480.60 118.77 56779.96 88888.00 2019-01-15 11:53:53.909 015 11480.62 118.76 56779.92 88888.00 2019-01-15 11:53:54.409 015 11480.56 118.76 56779.93 88888.00 2019-01-15 11:53:54.909 015 11480.69 118.79 56779.93 88888.00 2019-01-15 11:53:55.409 015 11480.73 118.77 56779.93 88888.00 2019-01-15 11:53:55.909 015 11480.67 118.72 56779.92 88888.00 2019-01-15 11:53:56.409 015 11480.72 118.77 56779.93 88888.00 2019-01-15 11:53:56.909 015 11480.75 118.77 56779.89 88888.00 2019-01-15 11:53:57.409 015 11480.77 118.73 56779.84 88888.00 2019-01-15 11:53:57.909 015 11480.82 118.71 56779.84 88888.00 2019-01-15 11:53:58.409 015 11480.82 118.72 56779.84 88888.00 2019-01-15 11:53:58.909 015 11480.76 118.76 56779.90 88888.00 2019-01-15 11:53:59.409 015 11480.80 118.78 56779.92 88888.00 2019-01-15 11:53:59.909 015 11480.81 118.72 56779.88 88888.00 2019-01-15 11:54:00.409 015 11480.79 118.75 56779.88 88888.00 2019-01-15 11:54:00.909 015 11480.87 118.78 56779.87 88888.00 2019-01-15 11:54:01.409 015 11480.86 118.75 56779.88 88888.00 2019-01-15 11:54:01.909 015 11480.84 118.75 56779.92 88888.00 2019-01-15 11:54:02.409 015 11480.83 118.73 56779.90 88888.00 2019-01-15 11:54:02.909 015 11480.81 118.69 56779.90 88888.00 2019-01-15 11:54:03.409 015 11480.84 118.70 56779.83 88888.00 2019-01-15 11:54:03.909 015 11480.90 118.72 56779.84 88888.00 2019-01-15 11:54:04.409 015 11480.89 118.71 56779.83 88888.00 2019-01-15 11:54:04.909 015 11480.91 118.76 56779.88 88888.00 2019-01-15 11:54:05.409 015 11480.95 118.75 56779.90 88888.00 2019-01-15 11:54:06.409 015 11480.93 118.68 56779.87 88888.00 2019-01-15 11:54:06.909 015 11480.91 118.69 56779.90 88888.00 2019-01-15 11:54:07.409 015 11480.90 118.71 56779.87 88888.00 2019-01-15 11:54:07.909 015 11480.93 118.73 56779.82 88888.00 2019-01-15 11:54:08.409 015 11480.90 118.69 56779.79 88888.00 2019-01-15 11:54:08.909 015 11480.87 118.69 56779.82 88888.00 2019-01-15 11:54:09.409 015 11480.89 118.70 56779.86 88888.00 2019-01-15 11:54:09.909 015 11480.94 118.69 56779.84 88888.00 2019-01-15 11:54:10.409 015 11480.87 118.69 56779.87 88888.00 2019-01-15 11:54:10.909 015 11480.93 118.73 56779.90 88888.00 2019-01-15 11:54:11.409 015 11480.93 118.72 56779.90 88888.00 2019-01-15 11:54:11.909 015 11480.88 118.69 56779.94 88888.00 2019-01-15 11:54:12.409 015 11480.94 118.72 56779.94 88888.00 2019-01-15 11:54:12.909 015 11480.96 118.68 56779.95 88888.00 2019-01-15 11:54:13.409 015 11480.94 118.65 56779.92 88888.00 2019-01-15 11:54:13.909 015 11480.96 118.68 56779.95 88888.00 2019-01-15 11:54:14.409 015 11480.90 118.49 56780.00 88888.00 2019-01-15 11:54:14.909 015 11480.88 118.62 56779.95 88888.00 2019-01-15 11:54:15.409 015 11480.97 118.72 56779.97 88888.00 2019-01-15 11:54:16.409 015 11480.91 118.66 56780.00 88888.00 2019-01-15 11:54:16.909 015 11480.95 118.69 56779.94 88888.00 2019-01-15 11:54:17.409 015 11480.94 118.68 56779.96 88888.00 2019-01-15 11:54:17.909 015 11480.93 118.66 56779.96 88888.00 2019-01-15 11:54:18.409 015 11480.93 118.59 56780.00 88888.00 2019-01-15 11:54:18.909 015 11480.91 118.59 56780.03 88888.00 2019-01-15 11:54:19.409 015 11480.89 118.64 56780.00 88888.00 2019-01-15 11:54:19.909 015 11480.90 118.68 56779.96 88888.00 2019-01-15 11:54:20.409 015 11480.86 118.64 56779.96 88888.00 2019-01-15 11:54:20.909 015 11481.01 118.62 56779.92 88888.00 2019-01-15 11:54:21.409 015 11481.01 118.60 56779.86 88888.00 2019-01-15 11:54:21.909 015 11480.93 118.63 56779.81 88888.00 2019-01-15 11:54:22.409 015 11480.97 118.65 56779.81 88888.00 2019-01-15 11:54:22.909 015 11480.93 118.60 56779.86 88888.00 2019-01-15 11:54:23.409 015 11480.94 118.62 56779.79 88888.00 2019-01-15 11:54:23.909 015 11480.94 118.58 56779.76 88888.00 2019-01-15 11:54:24.409 015 11480.91 118.58 56779.81 88888.00 2019-01-15 11:54:24.909 015 11480.94 118.57 56779.83 88888.00 2019-01-15 11:54:25.409 015 11480.95 118.55 56779.81 88888.00 2019-01-15 11:54:25.909 015 11480.97 118.55 56779.77 88888.00 2019-01-15 11:54:26.409 015 11480.93 118.59 56779.80 88888.00 2019-01-15 11:54:26.909 015 11480.93 118.56 56779.74 88888.00 2019-01-15 11:54:27.409 015 11480.94 118.49 56779.76 88888.00 2019-01-15 11:54:27.909 015 11480.96 118.50 56779.73 88888.00 2019-01-15 11:54:28.409 015 11481.03 118.53 56779.73 88888.00 2019-01-15 11:54:28.909 015 11481.00 118.55 56779.70 88888.00 2019-01-15 11:54:29.409 015 11481.00 118.56 56779.65 88888.00 2019-01-15 11:54:29.909 015 11481.08 118.52 56779.61 88888.00 2019-01-15 11:54:30.409 015 11481.04 118.48 56779.56 88888.00 2019-01-15 11:54:30.909 015 11481.06 118.49 56779.47 88888.00 2019-01-15 11:54:31.409 015 11481.10 118.48 56779.44 88888.00 2019-01-15 11:54:31.909 015 11481.08 118.45 56779.43 88888.00 2019-01-15 11:54:32.409 015 11481.09 118.44 56779.37 88888.00 2019-01-15 11:54:32.909 015 11481.11 118.42 56779.31 88888.00 2019-01-15 11:54:33.409 015 11481.06 118.41 56779.30 88888.00 2019-01-15 11:54:33.909 015 11481.16 118.44 56779.25 88888.00 2019-01-15 11:54:34.409 015 11481.24 118.38 56779.22 88888.00 2019-01-15 11:54:34.909 015 11481.13 118.35 56779.23 88888.00 2019-01-15 11:54:35.409 015 11481.17 118.35 56779.19 88888.00 2019-01-15 11:54:35.909 015 11481.20 118.34 56779.16 88888.00 2019-01-15 11:54:36.409 015 11481.16 118.36 56779.12 88888.00 2019-01-15 11:54:36.909 015 11481.29 118.34 56779.07 88888.00 2019-01-15 11:54:37.909 015 11481.23 118.32 56778.98 88888.00 2019-01-15 11:54:38.409 015 11481.32 118.35 56778.90 88888.00 2019-01-15 11:54:38.909 015 11481.28 118.30 56778.85 88888.00 2019-01-15 11:54:39.409 015 11481.29 118.29 56778.88 88888.00 2019-01-15 11:54:39.909 015 11481.37 118.23 56778.87 88888.00 2019-01-15 11:54:40.409 015 11481.37 118.21 56778.80 88888.00 2019-01-15 11:54:40.909 015 11481.36 118.22 56778.79 88888.00 2019-01-15 11:54:41.409 015 11481.44 118.24 56778.73 88888.00 2019-01-15 11:54:41.909 015 11481.41 118.22 56778.72 88888.00 2019-01-15 11:54:42.409 015 11481.37 118.23 56778.71 88888.00 2019-01-15 11:54:42.909 015 11481.51 118.22 56778.66 88888.00 2019-01-15 11:54:43.409 015 11481.44 118.21 56778.64 88888.00 2019-01-15 11:54:43.909 015 11481.49 118.22 56778.61 88888.00 2019-01-15 11:54:44.409 015 11481.51 118.21 56778.57 88888.00 2019-01-15 11:54:44.909 015 11481.46 118.18 56778.51 88888.00 2019-01-15 11:54:45.409 015 11481.49 118.19 56778.51 88888.00 2019-01-15 11:54:45.909 015 11481.49 118.14 56778.45 88888.00 2019-01-15 11:54:46.409 015 11481.45 118.12 56778.41 88888.00 2019-01-15 11:54:46.909 015 11481.52 118.09 56778.49 88888.00 2019-01-15 11:54:47.409 015 11481.55 118.08 56778.48 88888.00 2019-01-15 11:54:47.909 015 11481.52 118.11 56778.40 88888.00 2019-01-15 11:54:48.409 015 11481.58 118.10 56778.34 88888.00 2019-01-15 11:54:48.909 015 11481.63 118.03 56778.23 88888.00 2019-01-15 11:54:49.409 015 11481.60 118.01 56778.16 88888.00 2019-01-15 11:54:49.909 015 11481.70 118.02 56778.16 88888.00 2019-01-15 11:54:50.409 015 11481.70 118.00 56778.17 88888.00 2019-01-15 11:54:50.909 015 11481.67 117.95 56778.13 88888.00 2019-01-15 11:54:51.409 015 11481.72 117.96 56778.07 88888.00 2019-01-15 11:54:51.909 015 11481.71 117.92 56778.10 88888.00 2019-01-15 11:54:52.409 015 11481.71 117.89 56778.04 88888.00 2019-01-15 11:54:52.909 015 11481.76 117.84 56778.02 88888.00 2019-01-15 11:54:53.409 015 11481.77 117.87 56777.98 88888.00 2019-01-15 11:54:53.909 015 11481.69 117.90 56777.95 88888.00 2019-01-15 11:54:54.409 015 11481.72 117.85 56777.89 88888.00 2019-01-15 11:54:54.909 015 11481.74 117.84 56777.88 88888.00 2019-01-15 11:54:55.409 015 11481.78 117.80 56777.91 88888.00 2019-01-15 11:54:55.909 015 11481.84 117.84 56777.91 88888.00 2019-01-15 11:54:56.409 015 11481.74 117.81 56777.90 88888.00 2019-01-15 11:54:56.909 015 11481.70 117.81 56777.91 88888.00 2019-01-15 11:54:57.409 015 11481.77 117.82 56777.84 88888.00 2019-01-15 11:54:57.909 015 11481.74 117.73 56777.85 88888.00 2019-01-15 11:54:58.409 015 11481.77 117.70 56777.85 88888.00 2019-01-15 11:54:58.909 015 11481.86 117.69 56777.83 88888.00 2019-01-15 11:54:59.409 015 11481.76 117.71 56777.83 88888.00 2019-01-15 11:54:59.909 015 11481.74 117.71 56777.78 88888.00 2019-01-15 11:55:00.409 015 11481.79 117.70 56777.77 88888.00 2019-01-15 11:55:00.909 015 11481.78 117.68 56777.82 88888.00 2019-01-15 11:55:01.409 015 11481.79 117.68 56777.81 88888.00 2019-01-15 11:55:01.909 015 11481.85 117.68 56777.81 88888.00 2019-01-15 11:55:02.409 015 11481.79 117.70 56777.85 88888.00 2019-01-15 11:55:02.909 015 11481.84 117.73 56777.80 88888.00 2019-01-15 11:55:03.409 015 11481.84 117.66 56777.74 88888.00 2019-01-15 11:55:03.909 015 11481.77 117.61 56777.76 88888.00 2019-01-15 11:55:04.409 015 11481.83 117.62 56777.81 88888.00 2019-01-15 11:55:04.909 015 11481.83 117.62 56777.85 88888.00 2019-01-15 11:55:05.409 015 11481.86 117.58 56777.87 88888.00 2019-01-15 11:55:05.909 015 11481.87 117.61 56777.91 88888.00 2019-01-15 11:55:06.409 015 11481.80 117.55 56777.95 88888.00 2019-01-15 11:55:06.909 015 11481.80 117.57 56778.02 88888.00 2019-01-15 11:55:07.409 015 11481.86 117.56 56778.04 88888.00 2019-01-15 11:55:07.909 015 11481.80 117.53 56778.02 88888.00 2019-01-15 11:55:08.409 015 11481.79 117.54 56778.06 88888.00 2019-01-15 11:55:08.909 015 11481.87 117.51 56778.08 88888.00 2019-01-15 11:55:09.409 015 11481.83 117.46 56778.01 88888.00 2019-01-15 11:55:09.909 015 11481.79 117.50 56778.02 88888.00 2019-01-15 11:55:10.409 015 11481.79 117.46 56778.02 88888.00 2019-01-15 11:55:10.909 015 11481.73 117.44 56778.02 88888.00 2019-01-15 11:55:11.409 015 11481.74 117.47 56778.03 88888.00 2019-01-15 11:55:11.909 015 11481.74 117.42 56778.06 88888.00 2019-01-15 11:55:12.409 015 11481.64 117.42 56778.09 88888.00 2019-01-15 11:55:12.909 015 11481.67 117.40 56778.08 88888.00 2019-01-15 11:55:13.409 015 11481.66 117.33 56778.09 88888.00 2019-01-15 11:55:13.909 015 11481.63 117.28 56778.19 88888.00 2019-01-15 11:55:14.409 015 11481.65 117.40 56778.22 88888.00 2019-01-15 11:55:14.909 015 11481.69 117.36 56778.29 88888.00 2019-01-15 11:55:15.409 015 11481.65 117.36 56778.29 88888.00 2019-01-15 11:55:15.909 015 11481.69 117.33 56778.26 88888.00 2019-01-15 11:55:16.409 015 11481.69 117.27 56778.28 88888.00 2019-01-15 11:55:16.909 015 11481.63 117.25 56778.27 88888.00 2019-01-15 11:55:17.409 015 11481.70 117.28 56778.27 88888.00 2019-01-15 11:55:17.909 015 11481.69 117.26 56778.28 88888.00 2019-01-15 11:55:18.409 015 11481.58 117.27 56778.33 88888.00 2019-01-15 11:55:18.909 015 11481.69 117.26 56778.35 88888.00 2019-01-15 11:55:19.409 015 11481.66 117.23 56778.29 88888.00 2019-01-15 11:55:19.909 015 11481.58 117.23 56778.36 88888.00 2019-01-15 11:55:20.409 015 11481.65 117.20 56778.38 88888.00 2019-01-15 11:55:20.909 015 11481.64 117.19 56778.40 88888.00 2019-01-15 11:55:21.409 015 11481.59 117.21 56778.33 88888.00 2019-01-15 11:55:21.909 015 11481.67 117.20 56778.30 88888.00 2019-01-15 11:55:22.409 015 11481.63 117.17 56778.34 88888.00 2019-01-15 11:55:22.909 015 11481.58 117.16 56778.35 88888.00 2019-01-15 11:55:23.409 015 11481.64 117.13 56778.33 88888.00 2019-01-15 11:55:23.909 015 11481.55 117.13 56778.35 88888.00 2019-01-15 11:55:24.409 015 11481.57 117.19 56778.42 88888.00 2019-01-15 11:55:24.909 015 11481.62 117.17 56778.43 88888.00 2019-01-15 11:55:25.409 015 11481.55 117.14 56778.45 88888.00 2019-01-15 11:55:25.909 015 11481.56 117.16 56778.41 88888.00 2019-01-15 11:55:26.409 015 11481.59 117.09 56778.43 88888.00 2019-01-15 11:55:26.909 015 11481.57 117.09 56778.49 88888.00 2019-01-15 11:55:27.409 015 11481.58 117.09 56778.46 88888.00 2019-01-15 11:55:27.909 015 11481.57 117.02 56778.49 88888.00 2019-01-15 11:55:28.409 015 11481.50 117.03 56778.49 88888.00 2019-01-15 11:55:29.409 015 11481.57 117.02 56778.53 88888.00 2019-01-15 11:55:29.909 015 11481.55 117.05 56778.55 88888.00 2019-01-15 11:55:30.409 015 11481.59 117.06 56778.61 88888.00 2019-01-15 11:55:30.909 015 11481.59 117.01 56778.60 88888.00 2019-01-15 11:55:31.409 015 11481.58 117.00 56778.59 88888.00 2019-01-15 11:55:31.909 015 11481.65 117.00 56778.62 88888.00 2019-01-15 11:55:32.409 015 11481.67 116.95 56778.58 88888.00 2019-01-15 11:55:32.909 015 11481.60 116.98 56778.61 88888.00 2019-01-15 11:55:33.409 015 11481.67 116.96 56778.68 88888.00 2019-01-15 11:55:33.909 015 11481.66 116.95 56778.68 88888.00 2019-01-15 11:55:34.409 015 11481.57 116.96 56778.66 88888.00 2019-01-15 11:55:34.909 015 11481.67 116.98 56778.66 88888.00 2019-01-15 11:55:35.409 015 11481.59 116.92 56778.70 88888.00 2019-01-15 11:55:35.909 015 11481.55 116.91 56778.64 88888.00 2019-01-15 11:55:36.409 015 11481.62 116.89 56778.60 88888.00 2019-01-15 11:55:36.909 015 11481.57 116.91 56778.66 88888.00 2019-01-15 11:55:37.409 015 11481.52 116.89 56778.71 88888.00 2019-01-15 11:55:37.909 015 11481.59 116.87 56778.67 88888.00 2019-01-15 11:55:38.409 015 11481.57 116.80 56778.65 88888.00 2019-01-15 11:55:39.409 015 11481.62 116.79 56778.72 88888.00 2019-01-15 11:55:39.909 015 11481.56 116.79 56778.71 88888.00 2019-01-15 11:55:40.409 015 11481.56 116.83 56778.75 88888.00 2019-01-15 11:55:40.909 015 11481.57 116.83 56778.74 88888.00 2019-01-15 11:55:41.409 015 11481.49 116.80 56778.74 88888.00 2019-01-15 11:55:41.909 015 11481.53 116.76 56778.73 88888.00 2019-01-15 11:55:42.409 015 11481.60 116.75 56778.73 88888.00 2019-01-15 11:55:42.909 015 11481.53 116.78 56778.78 88888.00 2019-01-15 11:55:43.409 015 11481.59 116.81 56778.84 88888.00 2019-01-15 11:55:43.909 015 11481.51 116.80 56778.87 88888.00 2019-01-15 11:55:44.410 015 11481.49 116.79 56778.88 88888.00 2019-01-15 11:55:44.910 015 11481.56 116.72 56778.87 88888.00 2019-01-15 11:55:45.410 015 11481.52 116.72 56778.90 88888.00 2019-01-15 11:55:45.910 015 11481.46 116.74 56778.93 88888.00 2019-01-15 11:55:46.410 015 11481.55 116.81 56778.87 88888.00 2019-01-15 11:55:46.910 015 11481.56 116.76 56778.83 88888.00 2019-01-15 11:55:47.410 015 11481.49 116.72 56778.80 88888.00 2019-01-15 11:55:47.910 015 11481.53 116.72 56778.79 88888.00 2019-01-15 11:55:48.410 015 11481.51 116.69 56778.83 88888.00 2019-01-15 11:55:48.910 015 11481.49 116.71 56778.87 88888.00 2019-01-15 11:55:49.410 015 11481.56 116.67 56778.91 88888.00 2019-01-15 11:55:49.910 015 11481.49 116.58 56778.88 88888.00 2019-01-15 11:55:50.410 015 11481.51 116.58 56778.87 88888.00 2019-01-15 11:55:50.910 015 11481.66 116.62 56778.88 88888.00 2019-01-15 11:55:51.410 015 11481.58 116.60 56778.87 88888.00 2019-01-15 11:55:51.910 015 11481.57 116.61 56778.84 88888.00 2019-01-15 11:55:52.410 015 11481.59 116.57 56778.83 88888.00 2019-01-15 11:55:52.910 015 11481.49 116.55 56778.79 88888.00 2019-01-15 11:55:53.410 015 11481.49 116.60 56778.83 88888.00 2019-01-15 11:55:53.910 015 11481.56 116.61 56778.80 88888.00 2019-01-15 11:55:54.410 015 11481.48 116.60 56778.87 88888.00 2019-01-15 11:55:54.910 015 11481.49 116.61 56778.86 88888.00 2019-01-15 11:55:55.410 015 11481.63 116.64 56778.79 88888.00 2019-01-15 11:55:55.910 015 11481.58 116.60 56778.79 88888.00 2019-01-15 11:55:56.410 015 11481.55 116.57 56778.73 88888.00 2019-01-15 11:55:56.910 015 11481.58 116.55 56778.72 88888.00 2019-01-15 11:55:57.410 015 11481.51 116.49 56778.74 88888.00 2019-01-15 11:55:57.910 015 11481.58 116.46 56778.73 88888.00 2019-01-15 11:55:58.410 015 11481.62 116.45 56778.71 88888.00 2019-01-15 11:55:58.910 015 11481.51 116.47 56778.68 88888.00 2019-01-15 11:55:59.410 015 11481.57 116.47 56778.61 88888.00 2019-01-15 11:55:59.910 015 11481.57 116.45 56778.62 88888.00 2019-01-15 11:56:00.410 015 11481.59 116.49 56778.64 88888.00 2019-01-15 11:56:00.910 015 11481.70 116.44 56778.65 88888.00 2019-01-15 11:56:01.410 015 11481.66 116.40 56778.62 88888.00 2019-01-15 11:56:01.910 015 11481.59 116.44 56778.60 88888.00 2019-01-15 11:56:02.410 015 11481.67 116.41 56778.61 88888.00 2019-01-15 11:56:02.910 015 11481.69 116.37 56778.55 88888.00 2019-01-15 11:56:03.410 015 11481.67 116.37 56778.52 88888.00 2019-01-15 11:56:03.910 015 11481.69 116.23 56778.47 88888.00 2019-01-15 11:56:04.410 015 11481.65 116.11 56778.54 88888.00 2019-01-15 11:56:04.910 015 11481.69 116.28 56778.55 88888.00 2019-01-15 11:56:05.410 015 11481.72 116.39 56778.51 88888.00 2019-01-15 11:56:05.910 015 11481.66 116.41 56778.51 88888.00 2019-01-15 11:56:06.410 015 11481.66 116.40 56778.54 88888.00 2019-01-15 11:56:06.910 015 11481.77 116.35 56778.47 88888.00 2019-01-15 11:56:07.410 015 11481.77 116.27 56778.47 88888.00 2019-01-15 11:56:07.910 015 11481.69 116.32 56778.49 88888.00 2019-01-15 11:56:08.910 015 11481.79 116.32 56778.47 88888.00 2019-01-15 11:56:09.410 015 11481.77 116.32 56778.45 88888.00 2019-01-15 11:56:09.910 015 11481.79 116.30 56778.38 88888.00 2019-01-15 11:56:10.910 015 11481.78 116.25 56778.34 88888.00 2019-01-15 11:56:11.410 015 11481.79 116.17 56778.34 88888.00 2019-01-15 11:56:11.910 015 11481.78 116.19 56778.34 88888.00 2019-01-15 11:56:12.410 015 11481.77 116.20 56778.28 88888.00 2019-01-15 11:56:12.910 015 11481.77 116.17 56778.30 88888.00 2019-01-15 11:56:13.410 015 11481.73 116.15 56778.30 88888.00 2019-01-15 11:56:13.910 015 11481.86 116.17 56778.30 88888.00 2019-01-15 11:56:14.410 015 11481.85 116.12 56778.33 88888.00 2019-01-15 11:56:14.910 015 11481.83 116.14 56778.35 88888.00 2019-01-15 11:56:15.410 015 11481.92 116.14 56778.26 88888.00 2019-01-15 11:56:15.910 015 11481.87 116.12 56778.21 88888.00 2019-01-15 11:56:16.410 015 11481.80 116.13 56778.28 88888.00 2019-01-15 11:56:16.910 015 11481.95 116.07 56778.25 88888.00 2019-01-15 11:56:17.410 015 11481.91 116.06 56778.20 88888.00 2019-01-15 11:56:17.910 015 11481.84 116.05 56778.21 88888.00 2019-01-15 11:56:18.910 015 11481.99 116.06 56778.23 88888.00 2019-01-15 11:56:19.410 015 11481.95 116.06 56778.27 88888.00 2019-01-15 11:56:19.910 015 11482.01 116.01 56778.23 88888.00 2019-01-15 11:56:20.410 015 11482.00 115.99 56778.21 88888.00 2019-01-15 11:56:20.910 015 11481.94 116.00 56778.25 88888.00 2019-01-15 11:56:21.410 015 11482.09 116.00 56778.25 88888.00 2019-01-15 11:56:21.910 015 11482.06 115.96 56778.22 88888.00 2019-01-15 11:56:22.410 015 11481.99 115.97 56778.22 88888.00 2019-01-15 11:56:22.910 015 11482.04 115.96 56778.25 88888.00 2019-01-15 11:56:23.410 015 11482.01 115.93 56778.28 88888.00 2019-01-15 11:56:23.910 015 11482.07 115.96 56778.26 88888.00 2019-01-15 11:56:24.410 015 11482.15 115.92 56778.26 88888.00 2019-01-15 11:56:24.910 015 11482.11 115.89 56778.19 88888.00 2019-01-15 11:56:25.410 015 11482.11 115.87 56778.22 88888.00 2019-01-15 11:56:25.910 015 11482.12 115.89 56778.21 88888.00 2019-01-15 11:56:26.410 015 11482.11 115.85 56778.22 88888.00 2019-01-15 11:56:26.910 015 11482.16 115.86 56778.21 88888.00 2019-01-15 11:56:27.410 015 11482.19 115.86 56778.21 88888.00 2019-01-15 11:56:27.910 015 11482.12 115.86 56778.20 88888.00 2019-01-15 11:56:28.410 015 11482.16 115.87 56778.22 88888.00 2019-01-15 11:56:28.910 015 11482.22 115.84 56778.25 88888.00 2019-01-15 11:56:29.410 015 11482.19 115.84 56778.27 88888.00 2019-01-15 11:56:29.910 015 11482.14 115.90 56778.29 88888.00 2019-01-15 11:56:30.410 015 11482.15 115.90 56778.34 88888.00 2019-01-15 11:56:30.910 015 11482.08 115.90 56778.39 88888.00 2019-01-15 11:56:31.410 015 11482.14 115.91 56778.39 88888.00 2019-01-15 11:56:31.910 015 11482.14 115.87 56778.33 88888.00 2019-01-15 11:56:32.410 015 11482.12 115.87 56778.34 88888.00 2019-01-15 11:56:32.910 015 11482.15 115.90 56778.36 88888.00 2019-01-15 11:56:33.410 015 11482.16 115.87 56778.35 88888.00 2019-01-15 11:56:33.910 015 11482.09 115.85 56778.34 88888.00 2019-01-15 11:56:34.410 015 11482.12 115.91 56778.36 88888.00 2019-01-15 11:56:34.910 015 11482.12 115.93 56778.35 88888.00 2019-01-15 11:56:35.410 015 11482.06 115.91 56778.42 88888.00 2019-01-15 11:56:35.910 015 11482.14 115.90 56778.46 88888.00 2019-01-15 11:56:36.410 015 11482.15 115.87 56778.48 88888.00 2019-01-15 11:56:36.910 015 11482.12 115.91 56778.47 88888.00 2019-01-15 11:56:37.410 015 11482.14 115.90 56778.42 88888.00 2019-01-15 11:56:37.910 015 11482.11 115.89 56778.43 88888.00 2019-01-15 11:56:38.410 015 11482.06 115.86 56778.53 88888.00 2019-01-15 11:56:38.910 015 11482.12 115.86 56778.59 88888.00 2019-01-15 11:56:39.410 015 11482.06 115.84 56778.60 88888.00 2019-01-15 11:56:39.910 015 11482.05 115.84 56778.58 88888.00 2019-01-15 11:56:40.410 015 11482.08 115.81 56778.67 88888.00 2019-01-15 11:56:40.910 015 11482.05 115.78 56778.74 88888.00 2019-01-15 11:56:41.410 015 11482.02 115.84 56778.77 88888.00 2019-01-15 11:56:42.410 015 11482.07 115.86 56778.83 88888.00 2019-01-15 11:56:42.910 015 11482.07 115.80 56778.81 88888.00 2019-01-15 11:56:43.410 015 11482.06 115.84 56778.74 88888.00 2019-01-15 11:56:43.910 015 11482.06 115.83 56778.77 88888.00 2019-01-15 11:56:44.410 015 11482.07 115.80 56778.78 88888.00 2019-01-15 11:56:44.910 015 11482.13 115.80 56778.83 88888.00 2019-01-15 11:56:45.410 015 11482.02 115.78 56778.88 88888.00 2019-01-15 11:56:45.910 015 11481.99 115.76 56778.90 88888.00 2019-01-15 11:56:46.410 015 11482.05 115.57 56778.92 88888.00 2019-01-15 11:56:46.910 015 11482.00 115.63 56778.96 88888.00 2019-01-15 11:56:47.410 015 11482.09 115.73 56778.96 88888.00 2019-01-15 11:56:47.910 015 11482.14 115.73 56778.90 88888.00 2019-01-15 11:56:48.410 015 11482.05 115.71 56778.92 88888.00 2019-01-15 11:56:48.910 015 11482.07 115.72 56778.93 88888.00 2019-01-15 11:56:49.410 015 11482.08 115.66 56778.84 88888.00 2019-01-15 11:56:49.910 015 11482.01 115.65 56778.84 88888.00 2019-01-15 11:56:50.410 015 11482.01 115.69 56778.84 88888.00 2019-01-15 11:56:50.910 015 11482.04 115.67 56778.86 88888.00 2019-01-15 11:56:51.410 015 11482.00 115.67 56778.86 88888.00 2019-01-15 11:56:51.910 015 11482.05 115.67 56778.88 88888.00 2019-01-15 11:56:52.410 015 11482.08 115.63 56778.84 88888.00 2019-01-15 11:56:52.910 015 11482.05 115.57 56778.83 88888.00 2019-01-15 11:56:53.410 015 11482.06 115.63 56778.86 88888.00 2019-01-15 11:56:53.910 015 11482.09 115.66 56778.85 88888.00 2019-01-15 11:56:54.410 015 11482.01 115.65 56778.87 88888.00 2019-01-15 11:56:54.910 015 11482.06 115.65 56778.86 88888.00 2019-01-15 11:56:55.410 015 11482.08 115.63 56778.88 88888.00 2019-01-15 11:56:55.910 015 11482.11 115.62 56778.91 88888.00 2019-01-15 11:56:56.410 015 11482.09 115.64 56778.91 88888.00 2019-01-15 11:56:56.910 015 11482.06 115.58 56778.88 88888.00 2019-01-15 11:56:57.410 015 11481.98 115.57 56778.85 88888.00 2019-01-15 11:56:57.910 015 11482.11 115.58 56778.84 88888.00 2019-01-15 11:56:58.410 015 11482.04 115.53 56778.85 88888.00 2019-01-15 11:56:58.910 015 11482.05 115.44 56778.80 88888.00 2019-01-15 11:56:59.410 015 11482.04 115.24 56778.86 88888.00 2019-01-15 11:56:59.910 015 11481.98 115.33 56778.86 88888.00 2019-01-15 11:57:00.410 015 11482.01 115.43 56778.85 88888.00 2019-01-15 11:57:00.910 015 11482.13 115.50 56778.80 88888.00 2019-01-15 11:57:01.410 015 11482.09 115.46 56778.84 88888.00 2019-01-15 11:57:01.910 015 11481.97 115.43 56778.87 88888.00 2019-01-15 11:57:02.410 015 11482.09 115.47 56778.86 88888.00 2019-01-15 11:57:02.910 015 11482.07 115.46 56778.87 88888.00 2019-01-15 11:57:03.410 015 11482.05 115.44 56778.87 88888.00 2019-01-15 11:57:03.910 015 11482.14 115.46 56778.90 88888.00 2019-01-15 11:57:04.410 015 11482.11 115.43 56778.86 88888.00 2019-01-15 11:57:04.910 015 11482.08 115.44 56778.84 88888.00 2019-01-15 11:57:05.410 015 11482.14 115.36 56778.86 88888.00 2019-01-15 11:57:05.910 015 11482.11 115.30 56778.96 88888.00 2019-01-15 11:57:06.410 015 11482.09 115.39 56778.97 88888.00 2019-01-15 11:57:06.910 015 11482.11 115.40 56778.97 88888.00 2019-01-15 11:57:07.410 015 11482.05 115.40 56778.92 88888.00 2019-01-15 11:57:07.910 015 11482.08 115.37 56778.94 88888.00 2019-01-15 11:57:08.410 015 11482.12 115.35 56778.94 88888.00 2019-01-15 11:57:08.910 015 11482.11 115.36 56778.97 88888.00 2019-01-15 11:57:09.410 015 11482.12 115.39 56778.96 88888.00 2019-01-15 11:57:09.910 015 11482.13 115.38 56779.03 88888.00 2019-01-15 11:57:10.410 015 11482.02 115.31 56779.02 88888.00 2019-01-15 11:57:10.910 015 11482.06 115.31 56778.99 88888.00 2019-01-15 11:57:11.410 015 11482.07 115.26 56779.04 88888.00 2019-01-15 11:57:11.910 015 11482.05 115.29 56779.05 88888.00 2019-01-15 11:57:12.410 015 11482.06 115.29 56779.07 88888.00 2019-01-15 11:57:12.910 015 11482.08 115.28 56779.12 88888.00 2019-01-15 11:57:13.410 015 11482.04 115.26 56779.11 88888.00 2019-01-15 11:57:13.910 015 11482.05 115.31 56779.13 88888.00 2019-01-15 11:57:14.410 015 11482.07 115.31 56779.18 88888.00 2019-01-15 11:57:14.910 015 11482.00 115.25 56779.17 88888.00 2019-01-15 11:57:15.410 015 11482.04 115.26 56779.18 88888.00 2019-01-15 11:57:15.910 015 11482.04 115.25 56779.19 88888.00 2019-01-15 11:57:16.410 015 11482.01 115.21 56779.24 88888.00 2019-01-15 11:57:16.910 015 11482.11 115.23 56779.18 88888.00 2019-01-15 11:57:17.410 015 11482.05 115.19 56779.18 88888.00 2019-01-15 11:57:17.910 015 11481.99 115.24 56779.16 88888.00 2019-01-15 11:57:18.410 015 11482.07 115.24 56779.17 88888.00 2019-01-15 11:57:18.910 015 11482.05 115.22 56779.18 88888.00 2019-01-15 11:57:19.410 015 11482.06 115.26 56779.25 88888.00 2019-01-15 11:57:19.910 015 11482.06 115.22 56779.24 88888.00 2019-01-15 11:57:20.410 015 11481.93 115.21 56779.28 88888.00 2019-01-15 11:57:20.910 015 11481.92 115.22 56779.31 88888.00 2019-01-15 11:57:21.410 015 11481.92 115.18 56779.30 88888.00 2019-01-15 11:57:21.910 015 11481.87 115.22 56779.25 88888.00 2019-01-15 11:57:22.410 015 11481.97 115.24 56779.29 88888.00 2019-01-15 11:57:22.910 015 11481.98 115.22 56779.28 88888.00 2019-01-15 11:57:24.410 015 11482.01 115.21 56779.28 88888.00 2019-01-15 11:57:24.910 015 11481.90 115.19 56779.30 88888.00 2019-01-15 11:57:25.410 015 11481.91 115.22 56779.36 88888.00 2019-01-15 11:57:25.910 015 11481.91 115.17 56779.39 88888.00 2019-01-15 11:57:26.410 015 11481.90 115.15 56779.43 88888.00 2019-01-15 11:57:26.910 015 11481.90 115.22 56779.44 88888.00 2019-01-15 11:57:27.410 015 11481.92 115.23 56779.44 88888.00 2019-01-15 11:57:27.910 015 11481.91 115.21 56779.43 88888.00 2019-01-15 11:57:28.410 015 11481.92 115.19 56779.45 88888.00 2019-01-15 11:57:28.910 015 11481.92 115.16 56779.52 88888.00 2019-01-15 11:57:29.410 015 11481.85 115.15 56779.55 88888.00 2019-01-15 11:57:29.910 015 11481.87 115.21 56779.56 88888.00 2019-01-15 11:57:30.410 015 11481.87 115.17 56779.54 88888.00 2019-01-15 11:57:30.910 015 11481.83 115.18 56779.54 88888.00 2019-01-15 11:57:31.410 015 11481.92 115.22 56779.55 88888.00 2019-01-15 11:57:31.910 015 11481.88 115.18 56779.55 88888.00 2019-01-15 11:57:32.410 015 11481.81 115.15 56779.51 88888.00 2019-01-15 11:57:32.910 015 11481.87 115.18 56779.57 88888.00 2019-01-15 11:57:33.410 015 11481.90 115.15 56779.58 88888.00 2019-01-15 11:57:33.910 015 11481.87 115.13 56779.64 88888.00 2019-01-15 11:57:34.410 015 11481.95 115.16 56779.64 88888.00 2019-01-15 11:57:34.910 015 11481.92 115.15 56779.65 88888.00 2019-01-15 11:57:35.410 015 11481.88 115.21 56779.65 88888.00 2019-01-15 11:57:35.910 015 11481.97 115.21 56779.64 88888.00 2019-01-15 11:57:36.410 015 11481.85 115.21 56779.67 88888.00 2019-01-15 11:57:36.910 015 11481.86 115.18 56779.69 88888.00 2019-01-15 11:57:37.410 015 11481.98 115.18 56779.70 88888.00 2019-01-15 11:57:37.910 015 11481.93 115.18 56779.73 88888.00 2019-01-15 11:57:38.410 015 11481.88 115.21 56779.74 88888.00 2019-01-15 11:57:38.910 015 11481.94 115.19 56779.73 88888.00 2019-01-15 11:57:39.410 015 11481.90 115.17 56779.69 88888.00 2019-01-15 11:57:39.910 015 11481.95 115.19 56779.70 88888.00 2019-01-15 11:57:40.410 015 11481.99 115.23 56779.68 88888.00 2019-01-15 11:57:40.910 015 11481.87 115.24 56779.74 88888.00 2019-01-15 11:57:41.410 015 11481.94 115.21 56779.73 88888.00 2019-01-15 11:57:41.910 015 11482.04 115.18 56779.70 88888.00 2019-01-15 11:57:42.410 015 11481.93 115.21 56779.77 88888.00 2019-01-15 11:57:42.910 015 11481.97 115.16 56779.83 88888.00 2019-01-15 11:57:43.410 015 11481.99 115.09 56779.81 88888.00 2019-01-15 11:57:43.910 015 11481.94 115.12 56779.80 88888.00 2019-01-15 11:57:44.410 015 11481.99 115.17 56779.83 88888.00 2019-01-15 11:57:44.910 015 11482.05 115.15 56779.83 88888.00 2019-01-15 11:57:45.410 015 11481.94 115.09 56779.81 88888.00 2019-01-15 11:57:45.910 015 11481.97 115.11 56779.84 88888.00 2019-01-15 11:57:46.410 015 11482.00 115.08 56779.80 88888.00 2019-01-15 11:57:46.910 015 11482.00 115.11 56779.88 88888.00 2019-01-15 11:57:47.410 015 11482.04 115.10 56779.90 88888.00 2019-01-15 11:57:47.910 015 11482.01 115.10 56779.82 88888.00 2019-01-15 11:57:48.410 015 11482.00 115.16 56779.88 88888.00 2019-01-15 11:57:48.910 015 11482.08 115.15 56779.88 88888.00 2019-01-15 11:57:49.410 015 11482.11 115.11 56779.84 88888.00 2019-01-15 11:57:49.910 015 11482.12 115.11 56779.89 88888.00 2019-01-15 11:57:50.410 015 11482.16 115.12 56779.92 88888.00 2019-01-15 11:57:50.910 015 11482.06 115.08 56779.93 88888.00 2019-01-15 11:57:51.410 015 11482.01 115.03 56779.94 88888.00 2019-01-15 11:57:51.910 015 11482.09 115.03 56779.95 88888.00 2019-01-15 11:57:52.410 015 11482.04 115.05 56779.94 88888.00 2019-01-15 11:57:52.910 015 11482.06 115.09 56779.94 88888.00 2019-01-15 11:57:53.410 015 11482.08 115.10 56779.89 88888.00 2019-01-15 11:57:53.910 015 11482.06 115.11 56779.93 88888.00 2019-01-15 11:57:54.410 015 11482.08 115.16 56779.94 88888.00 2019-01-15 11:57:55.410 015 11482.08 115.17 56779.96 88888.00 2019-01-15 11:57:55.910 015 11482.14 115.19 56780.02 88888.00 2019-01-15 11:57:56.410 015 11482.22 115.12 56780.05 88888.00 2019-01-15 11:57:56.910 015 11482.08 115.15 56780.07 88888.00 2019-01-15 11:57:57.410 015 11482.07 115.17 56780.08 88888.00 2019-01-15 11:57:57.910 015 11482.14 115.12 56780.02 88888.00 2019-01-15 11:57:58.410 015 11482.09 115.17 56780.03 88888.00 2019-01-15 11:57:58.910 015 11482.09 115.19 56780.06 88888.00 2019-01-15 11:57:59.410 015 11482.12 115.15 56780.02 88888.00 2019-01-15 11:57:59.910 015 11482.07 115.21 56780.05 88888.00 2019-01-15 11:58:00.411 015 11482.13 115.17 56780.09 88888.00 2019-01-15 11:58:00.911 015 11482.14 115.12 56780.10 88888.00 2019-01-15 11:58:01.411 015 11482.12 115.16 56780.16 88888.00 2019-01-15 11:58:01.911 015 11482.26 115.16 56780.19 88888.00 2019-01-15 11:58:02.411 015 11482.27 115.11 56780.16 88888.00 2019-01-15 11:58:02.911 015 11482.16 115.13 56780.19 88888.00 2019-01-15 11:58:03.411 015 11482.16 115.15 56780.18 88888.00 2019-01-15 11:58:03.911 015 11482.16 115.12 56780.13 88888.00 2019-01-15 11:58:04.411 015 11482.15 115.15 56780.12 88888.00 2019-01-15 11:58:04.911 015 11482.22 115.18 56780.12 88888.00 2019-01-15 11:58:05.411 015 11482.16 115.18 56780.15 88888.00 2019-01-15 11:58:05.911 015 11482.08 115.17 56780.20 88888.00 2019-01-15 11:58:06.411 015 11482.18 115.15 56780.24 88888.00 2019-01-15 11:58:06.911 015 11482.16 115.10 56780.20 88888.00 2019-01-15 11:58:07.411 015 11482.14 115.18 56780.20 88888.00 2019-01-15 11:58:07.911 015 11482.14 115.19 56780.20 88888.00 2019-01-15 11:58:08.411 015 11482.16 115.15 56780.19 88888.00 2019-01-15 11:58:08.911 015 11482.19 115.12 56780.14 88888.00 2019-01-15 11:58:09.411 015 11482.22 115.15 56780.16 88888.00 2019-01-15 11:58:09.911 015 11482.25 115.17 56780.14 88888.00 2019-01-15 11:58:10.411 015 11482.22 115.18 56780.19 88888.00 2019-01-15 11:58:10.911 015 11482.20 115.15 56780.22 88888.00 2019-01-15 11:58:11.411 015 11482.14 115.15 56780.21 88888.00 2019-01-15 11:58:11.911 015 11482.22 115.16 56780.19 88888.00 2019-01-15 11:58:12.411 015 11482.29 115.15 56780.18 88888.00 2019-01-15 11:58:12.911 015 11482.16 115.12 56780.20 88888.00 2019-01-15 11:58:13.411 015 11482.16 115.15 56780.18 88888.00 2019-01-15 11:58:13.911 015 11482.23 115.13 56780.20 88888.00 2019-01-15 11:58:14.411 015 11482.19 115.21 56780.25 88888.00 2019-01-15 11:58:14.911 015 11482.25 115.23 56780.26 88888.00 2019-01-15 11:58:15.411 015 11482.23 115.17 56780.22 88888.00 2019-01-15 11:58:15.911 015 11482.16 115.16 56780.16 88888.00 2019-01-15 11:58:16.411 015 11482.21 115.15 56780.15 88888.00 2019-01-15 11:58:16.911 015 11482.20 115.17 56780.16 88888.00 2019-01-15 11:58:17.411 015 11482.21 115.21 56780.14 88888.00 2019-01-15 11:58:17.911 015 11482.32 115.15 56780.12 88888.00 2019-01-15 11:58:18.411 015 11482.32 115.13 56780.12 88888.00 2019-01-15 11:58:18.911 015 11482.28 115.17 56780.13 88888.00 2019-01-15 11:58:19.411 015 11482.35 115.18 56780.14 88888.00 2019-01-15 11:58:19.911 015 11482.30 115.11 56780.16 88888.00 2019-01-15 11:58:20.411 015 11482.26 115.10 56780.15 88888.00 2019-01-15 11:58:20.911 015 11482.32 115.10 56780.18 88888.00 2019-01-15 11:58:21.411 015 11482.35 115.10 56780.19 88888.00 2019-01-15 11:58:21.911 015 11482.28 115.12 56780.14 88888.00 2019-01-15 11:58:22.411 015 11482.33 115.10 56780.20 88888.00 2019-01-15 11:58:22.911 015 11482.36 115.06 56780.21 88888.00 2019-01-15 11:58:23.411 015 11482.38 115.09 56780.20 88888.00 2019-01-15 11:58:23.911 015 11482.38 115.11 56780.21 88888.00 2019-01-15 11:58:24.411 015 11482.30 115.12 56780.22 88888.00 2019-01-15 11:58:24.911 015 11482.34 115.12 56780.21 88888.00 2019-01-15 11:58:25.411 015 11482.43 115.09 56780.20 88888.00 2019-01-15 11:58:25.911 015 11482.40 115.12 56780.24 88888.00 2019-01-15 11:58:26.411 015 11482.41 115.16 56780.25 88888.00 2019-01-15 11:58:26.911 015 11482.47 115.11 56780.22 88888.00 2019-01-15 11:58:27.411 015 11482.42 115.08 56780.21 88888.00 2019-01-15 11:58:27.911 015 11482.43 115.10 56780.21 88888.00 2019-01-15 11:58:28.411 015 11482.47 115.06 56780.21 88888.00 2019-01-15 11:58:28.911 015 11482.48 115.09 56780.20 88888.00 2019-01-15 11:58:29.411 015 11482.45 115.11 56780.19 88888.00 2019-01-15 11:58:29.911 015 11482.49 115.08 56780.22 88888.00 2019-01-15 11:58:30.411 015 11482.52 115.05 56780.24 88888.00 2019-01-15 11:58:30.911 015 11482.46 115.06 56780.20 88888.00 2019-01-15 11:58:31.411 015 11482.45 115.04 56780.26 88888.00 2019-01-15 11:58:31.911 015 11482.39 115.06 56780.20 88888.00 2019-01-15 11:58:32.411 015 11482.48 115.12 56780.13 88888.00 2019-01-15 11:58:32.911 015 11482.52 115.08 56780.14 88888.00 2019-01-15 11:58:33.411 015 11482.49 115.11 56780.16 88888.00 2019-01-15 11:58:33.911 015 11482.49 115.09 56780.20 88888.00 2019-01-15 11:58:34.411 015 11482.50 115.06 56780.21 88888.00 2019-01-15 11:58:34.911 015 11482.47 115.09 56780.20 88888.00 2019-01-15 11:58:35.411 015 11482.52 115.08 56780.20 88888.00 2019-01-15 11:58:35.911 015 11482.49 115.04 56780.21 88888.00 2019-01-15 11:58:36.411 015 11482.43 115.03 56780.27 88888.00 2019-01-15 11:58:36.911 015 11482.54 115.06 56780.27 88888.00 2019-01-15 11:58:37.411 015 11482.49 115.04 56780.21 88888.00 2019-01-15 11:58:37.911 015 11482.45 115.05 56780.24 88888.00 2019-01-15 11:58:38.411 015 11482.50 115.11 56780.21 88888.00 2019-01-15 11:58:38.911 015 11482.49 115.13 56780.16 88888.00 2019-01-15 11:58:39.411 015 11482.45 115.13 56780.20 88888.00 2019-01-15 11:58:39.911 015 11482.50 115.10 56780.21 88888.00 2019-01-15 11:58:40.411 015 11482.50 115.08 56780.25 88888.00 2019-01-15 11:58:40.911 015 11482.53 115.06 56780.27 88888.00 2019-01-15 11:58:41.411 015 11482.57 115.09 56780.26 88888.00 2019-01-15 11:58:41.911 015 11482.49 115.10 56780.29 88888.00 2019-01-15 11:58:42.411 015 11482.47 115.09 56780.31 88888.00 2019-01-15 11:58:42.911 015 11482.66 115.08 56780.27 88888.00 2019-01-15 11:58:43.411 015 11482.57 115.06 56780.27 88888.00 2019-01-15 11:58:43.911 015 11482.54 115.11 56780.31 88888.00 2019-01-15 11:58:44.411 015 11482.60 115.12 56780.26 88888.00 2019-01-15 11:58:44.911 015 11482.50 115.05 56780.24 88888.00 2019-01-15 11:58:45.411 015 11482.52 115.04 56780.27 88888.00 2019-01-15 11:58:45.911 015 11482.57 115.10 56780.27 88888.00 2019-01-15 11:58:46.411 015 11482.52 115.12 56780.22 88888.00 2019-01-15 11:58:46.911 015 11482.52 115.11 56780.26 88888.00 2019-01-15 11:58:47.411 015 11482.60 115.03 56780.29 88888.00 2019-01-15 11:58:47.911 015 11482.57 115.06 56780.28 88888.00 2019-01-15 11:58:48.411 015 11482.54 115.12 56780.25 88888.00 2019-01-15 11:58:48.911 015 11482.53 115.06 56780.24 88888.00 2019-01-15 11:58:49.411 015 11482.59 115.03 56780.25 88888.00 2019-01-15 11:58:49.911 015 11482.67 114.99 56780.25 88888.00 2019-01-15 11:58:50.411 015 11482.64 115.02 56780.25 88888.00 2019-01-15 11:58:50.911 015 11482.55 115.05 56780.25 88888.00 2019-01-15 11:58:51.411 015 11482.60 115.04 56780.26 88888.00 2019-01-15 11:58:51.911 015 11482.64 115.02 56780.24 88888.00 2019-01-15 11:58:52.411 015 11482.66 114.99 56780.26 88888.00 2019-01-15 11:58:52.911 015 11482.64 114.98 56780.22 88888.00 2019-01-15 11:58:53.411 015 11482.64 114.99 56780.22 88888.00 2019-01-15 11:58:53.911 015 11482.60 115.06 56780.21 88888.00 2019-01-15 11:58:54.911 015 11482.66 115.05 56780.22 88888.00 2019-01-15 11:58:55.411 015 11482.63 115.06 56780.25 88888.00 2019-01-15 11:58:55.911 015 11482.73 115.06 56780.24 88888.00 2019-01-15 11:58:56.411 015 11482.70 114.96 56780.21 88888.00 2019-01-15 11:58:56.911 015 11482.71 114.97 56780.15 88888.00 2019-01-15 11:58:57.411 015 11482.76 114.98 56780.14 88888.00 2019-01-15 11:58:57.911 015 11482.74 114.95 56780.16 88888.00 2019-01-15 11:58:58.411 015 11482.70 114.99 56780.18 88888.00 2019-01-15 11:58:58.911 015 11482.77 114.97 56780.14 88888.00 2019-01-15 11:58:59.411 015 11482.80 114.96 56780.14 88888.00 2019-01-15 11:58:59.911 015 11482.80 114.97 56780.09 88888.00 2019-01-15 11:59:00.411 015 11482.83 115.04 56780.12 88888.00 2019-01-15 11:59:00.911 015 11482.77 115.03 56780.12 88888.00 2019-01-15 11:59:01.411 015 11482.77 115.05 56780.10 88888.00 2019-01-15 11:59:01.911 015 11482.82 114.99 56780.10 88888.00 2019-01-15 11:59:02.411 015 11482.74 114.94 56780.14 88888.00 2019-01-15 11:59:02.911 015 11482.75 114.98 56780.14 88888.00 2019-01-15 11:59:03.411 015 11482.81 114.98 56780.14 88888.00 2019-01-15 11:59:03.911 015 11482.77 114.96 56780.14 88888.00 2019-01-15 11:59:04.411 015 11482.84 114.95 56780.15 88888.00 2019-01-15 11:59:04.911 015 11482.91 114.98 56780.07 88888.00 2019-01-15 11:59:05.411 015 11482.85 114.97 56780.05 88888.00 2019-01-15 11:59:05.911 015 11482.82 114.95 56780.07 88888.00 2019-01-15 11:59:06.411 015 11482.90 114.94 56780.08 88888.00 2019-01-15 11:59:06.911 015 11482.89 114.90 56780.10 88888.00 2019-01-15 11:59:07.411 015 11482.90 114.94 56780.08 88888.00 2019-01-15 11:59:08.411 015 11482.83 114.96 56780.06 88888.00 2019-01-15 11:59:08.911 015 11482.87 114.97 56780.09 88888.00 2019-01-15 11:59:09.411 015 11482.94 114.97 56780.10 88888.00 2019-01-15 11:59:09.911 015 11482.90 114.96 56780.05 88888.00 2019-01-15 11:59:10.411 015 11482.92 114.97 56780.07 88888.00 2019-01-15 11:59:10.911 015 11482.95 114.92 56780.08 88888.00 2019-01-15 11:59:11.411 015 11482.94 114.99 56780.10 88888.00 2019-01-15 11:59:11.911 015 11482.96 114.99 56780.19 88888.00 2019-01-15 11:59:12.411 015 11482.92 114.94 56780.12 88888.00 2019-01-15 11:59:12.911 015 11482.92 114.94 56780.10 88888.00 2019-01-15 11:59:13.411 015 11482.99 114.96 56780.09 88888.00 2019-01-15 11:59:13.911 015 11482.96 114.94 56780.05 88888.00 2019-01-15 11:59:14.411 015 11482.96 114.97 56780.03 88888.00 2019-01-15 11:59:14.911 015 11483.01 114.97 56780.05 88888.00 2019-01-15 11:59:15.411 015 11482.98 114.94 56780.02 88888.00 2019-01-15 11:59:15.911 015 11482.99 114.94 56780.03 88888.00 2019-01-15 11:59:16.411 015 11483.09 114.92 56780.07 88888.00 2019-01-15 11:59:16.911 015 11483.08 114.88 56780.02 88888.00 2019-01-15 11:59:17.411 015 11483.05 114.83 56780.05 88888.00 2019-01-15 11:59:17.911 015 11483.13 114.89 56780.05 88888.00 2019-01-15 11:59:18.411 015 11483.13 114.89 56780.07 88888.00 2019-01-15 11:59:18.911 015 11483.06 114.88 56780.08 88888.00 2019-01-15 11:59:19.411 015 11483.13 114.83 56780.08 88888.00 2019-01-15 11:59:19.911 015 11483.08 114.90 56780.07 88888.00 2019-01-15 11:59:20.411 015 11483.05 114.90 56780.06 88888.00 2019-01-15 11:59:20.911 015 11483.13 114.94 56780.09 88888.00 2019-01-15 11:59:21.411 015 11483.15 114.94 56780.14 88888.00 2019-01-15 11:59:21.911 015 11483.13 114.91 56780.15 88888.00 2019-01-15 11:59:22.411 015 11483.20 114.89 56780.14 88888.00 2019-01-15 11:59:22.911 015 11483.15 114.89 56780.15 88888.00 2019-01-15 11:59:23.411 015 11483.26 114.88 56780.12 88888.00 2019-01-15 11:59:23.911 015 11483.24 114.87 56780.14 88888.00 2019-01-15 11:59:24.411 015 11483.10 114.89 56780.14 88888.00 2019-01-15 11:59:24.911 015 11483.11 114.87 56780.15 88888.00 2019-01-15 11:59:25.411 015 11483.17 114.83 56780.10 88888.00 2019-01-15 11:59:25.911 015 11483.10 114.84 56780.10 88888.00 2019-01-15 11:59:26.411 015 11483.17 114.88 56780.19 88888.00 2019-01-15 11:59:26.911 015 11483.17 114.84 56780.14 88888.00 2019-01-15 11:59:27.411 015 11483.08 114.88 56780.14 88888.00 2019-01-15 11:59:27.911 015 11483.17 114.89 56780.12 88888.00 2019-01-15 11:59:28.411 015 11483.18 114.84 56780.13 88888.00 2019-01-15 11:59:28.911 015 11483.10 114.85 56780.15 88888.00 2019-01-15 11:59:29.411 015 11483.18 114.87 56780.08 88888.00 2019-01-15 11:59:29.911 015 11483.17 114.79 56780.06 88888.00 2019-01-15 11:59:30.411 015 11483.25 114.83 56780.00 88888.00 2019-01-15 11:59:30.911 015 11483.29 114.85 56780.01 88888.00 2019-01-15 11:59:31.411 015 11483.26 114.83 56780.02 88888.00 2019-01-15 11:59:31.911 015 11483.23 114.79 56779.97 88888.00 2019-01-15 11:59:32.411 015 11483.33 114.83 56780.01 88888.00 2019-01-15 11:59:32.911 015 11483.29 114.82 56779.97 88888.00 2019-01-15 11:59:33.411 015 11483.25 114.82 56779.97 88888.00 2019-01-15 11:59:33.911 015 11483.33 114.81 56779.96 88888.00 2019-01-15 11:59:34.411 015 11483.33 114.83 56780.00 88888.00 2019-01-15 11:59:34.911 015 11483.27 114.79 56780.03 88888.00 2019-01-15 11:59:35.411 015 11483.34 114.77 56780.01 88888.00 2019-01-15 11:59:35.911 015 11483.26 114.77 56780.06 88888.00 2019-01-15 11:59:36.411 015 11483.30 114.78 56779.99 88888.00 2019-01-15 11:59:36.911 015 11483.34 114.77 56779.96 88888.00 2019-01-15 11:59:37.411 015 11483.24 114.75 56779.95 88888.00 2019-01-15 11:59:37.911 015 11483.24 114.76 56779.97 88888.00 2019-01-15 11:59:38.411 015 11483.32 114.77 56780.01 88888.00 2019-01-15 11:59:38.911 015 11483.29 114.76 56779.97 88888.00 2019-01-15 11:59:39.411 015 11483.32 114.77 56779.99 88888.00 2019-01-15 11:59:39.911 015 11483.36 114.76 56780.03 88888.00 2019-01-15 11:59:40.411 015 11483.33 114.72 56780.03 88888.00 2019-01-15 11:59:40.911 015 11483.31 114.71 56780.03 88888.00 2019-01-15 11:59:41.411 015 11483.36 114.68 56780.02 88888.00 2019-01-15 11:59:41.911 015 11483.34 114.68 56780.01 88888.00 2019-01-15 11:59:42.411 015 11483.36 114.71 56779.96 88888.00 2019-01-15 11:59:42.911 015 11483.38 114.67 56779.97 88888.00 2019-01-15 11:59:43.411 015 11483.39 114.65 56779.95 88888.00 2019-01-15 11:59:43.911 015 11483.38 114.72 56779.95 88888.00 2019-01-15 11:59:44.411 015 11483.36 114.71 56779.94 88888.00 2019-01-15 11:59:44.911 015 11483.38 114.71 56779.92 88888.00 2019-01-15 11:59:45.411 015 11483.43 114.69 56779.95 88888.00 2019-01-15 11:59:45.911 015 11483.44 114.56 56779.94 88888.00 2019-01-15 11:59:46.411 015 11483.45 114.65 56779.90 88888.00 2019-01-15 11:59:46.911 015 11483.43 114.69 56779.86 88888.00 2019-01-15 11:59:47.411 015 11483.39 114.67 56779.86 88888.00 2019-01-15 11:59:47.911 015 11483.41 114.62 56779.87 88888.00 2019-01-15 11:59:48.411 015 11483.44 114.62 56779.86 88888.00 2019-01-15 11:59:48.911 015 11483.38 114.60 56779.84 88888.00 2019-01-15 11:59:49.911 015 11483.43 114.60 56779.83 88888.00 2019-01-15 11:59:50.411 015 11483.46 114.56 56779.82 88888.00 2019-01-15 11:59:50.911 015 11483.39 114.55 56779.81 88888.00 2019-01-15 11:59:51.411 015 11483.45 114.55 56779.81 88888.00 2019-01-15 11:59:51.911 015 11483.45 114.53 56779.80 88888.00 2019-01-15 11:59:52.411 015 11483.43 114.50 56779.82 88888.00 2019-01-15 11:59:52.911 015 11483.48 114.50 56779.80 88888.00 2019-01-15 11:59:53.411 015 11483.44 114.54 56779.76 88888.00 2019-01-15 11:59:53.911 015 11483.46 114.54 56779.76 88888.00 2019-01-15 11:59:54.411 015 11483.51 114.50 56779.77 88888.00 2019-01-15 11:59:54.911 015 11483.44 114.45 56779.79 88888.00 2019-01-15 11:59:55.411 015 11483.45 114.47 56779.77 88888.00 2019-01-15 11:59:55.911 015 11483.54 114.47 56779.76 88888.00 2019-01-15 11:59:56.411 015 11483.53 114.37 56779.69 88888.00 2019-01-15 11:59:56.911 015 11483.52 114.36 56779.69 88888.00 2019-01-15 11:59:57.411 015 11483.58 114.40 56779.68 88888.00 2019-01-15 11:59:57.911 015 11483.50 114.40 56779.64 88888.00 2019-01-15 11:59:58.411 015 11483.50 114.40 56779.64 88888.00 2019-01-15 11:59:58.911 015 11483.58 114.43 56779.67 88888.00 2019-01-15 11:59:59.911 015 11483.52 114.31 56779.62 88888.00 2019-01-15 12:00:00.411 015 11483.55 114.31 56779.58 88888.00 2019-01-15 12:00:00.911 015 11483.52 114.33 56779.62 88888.00 2019-01-15 12:00:01.411 015 11483.57 114.35 56779.61 88888.00 2019-01-15 12:00:01.911 015 11483.59 114.31 56779.57 88888.00 2019-01-15 12:00:02.411 015 11483.54 114.27 56779.58 88888.00 2019-01-15 12:00:02.911 015 11483.59 114.26 56779.57 88888.00 2019-01-15 12:00:03.411 015 11483.60 114.24 56779.56 88888.00 2019-01-15 12:00:03.911 015 11483.53 114.28 56779.55 88888.00 2019-01-15 12:00:04.411 015 11483.59 114.28 56779.57 88888.00 2019-01-15 12:00:04.911 015 11483.58 114.24 56779.55 88888.00 2019-01-15 12:00:05.411 015 11483.54 114.24 56779.56 88888.00 2019-01-15 12:00:05.911 015 11483.58 114.23 56779.58 88888.00 2019-01-15 12:00:06.411 015 11483.53 114.22 56779.55 88888.00 2019-01-15 12:00:06.911 015 11483.44 114.22 56779.55 88888.00 2019-01-15 12:00:07.411 015 11483.50 114.21 56779.49 88888.00 2019-01-15 12:00:07.911 015 11483.52 114.13 56779.51 88888.00 2019-01-15 12:00:08.411 015 11483.51 114.15 56779.52 88888.00 2019-01-15 12:00:08.911 015 11483.57 114.20 56779.55 88888.00 2019-01-15 12:00:09.411 015 11483.55 114.19 56779.56 88888.00 2019-01-15 12:00:09.911 015 11483.53 114.15 56779.50 88888.00 2019-01-15 12:00:10.411 015 11483.61 114.20 56779.48 88888.00 2019-01-15 12:00:10.911 015 11483.51 114.16 56779.50 88888.00 2019-01-15 12:00:11.411 015 11483.51 114.13 56779.50 88888.00 2019-01-15 12:00:11.911 015 11483.55 114.14 56779.47 88888.00 2019-01-15 12:00:12.411 015 11483.52 114.10 56779.47 88888.00 2019-01-15 12:00:12.911 015 11483.57 114.14 56779.45 88888.00 2019-01-15 12:00:13.411 015 11483.62 114.13 56779.41 88888.00 2019-01-15 12:00:13.911 015 11483.57 114.10 56779.39 88888.00 2019-01-15 12:00:14.411 015 11483.54 114.10 56779.44 88888.00 2019-01-15 12:00:14.911 015 11483.62 114.10 56779.42 88888.00 2019-01-15 12:00:15.411 015 11483.54 114.09 56779.41 88888.00 2019-01-15 12:00:15.911 015 11483.53 114.08 56779.43 88888.00 2019-01-15 12:00:16.411 015 11483.53 114.06 56779.36 88888.00 2019-01-15 12:00:16.911 015 11483.54 114.02 56779.35 88888.00 2019-01-15 12:00:17.411 015 11483.58 114.03 56779.35 88888.00 2019-01-15 12:00:17.911 015 11483.58 114.09 56779.37 88888.00 2019-01-15 12:00:18.411 015 11483.53 114.09 56779.38 88888.00 2019-01-15 12:00:18.911 015 11483.58 114.04 56779.39 88888.00 2019-01-15 12:00:19.411 015 11483.59 113.99 56779.37 88888.00 2019-01-15 12:00:19.911 015 11483.57 113.99 56779.34 88888.00 2019-01-15 12:00:20.411 015 11483.60 114.00 56779.30 88888.00 2019-01-15 12:00:21.411 015 11483.65 113.95 56779.30 88888.00 2019-01-15 12:00:21.911 015 11483.65 113.93 56779.26 88888.00 2019-01-15 12:00:22.411 015 11483.60 113.92 56779.23 88888.00 2019-01-15 12:00:22.911 015 11483.58 113.97 56779.22 88888.00 2019-01-15 12:00:23.411 015 11483.66 113.94 56779.22 88888.00 2019-01-15 12:00:23.911 015 11483.58 113.87 56779.25 88888.00 2019-01-15 12:00:24.411 015 11483.58 113.89 56779.24 88888.00 2019-01-15 12:00:24.911 015 11483.67 113.85 56779.18 88888.00 2019-01-15 12:00:25.411 015 11483.65 113.87 56779.20 88888.00 2019-01-15 12:00:25.911 015 11483.66 113.87 56779.26 88888.00 2019-01-15 12:00:26.412 015 11483.71 113.86 56779.23 88888.00 2019-01-15 12:00:26.912 015 11483.64 113.85 56779.18 88888.00 2019-01-15 12:00:27.412 015 11483.66 113.86 56779.24 88888.00 2019-01-15 12:00:27.912 015 11483.73 113.80 56779.22 88888.00 2019-01-15 12:00:28.412 015 11483.66 113.77 56779.18 88888.00 2019-01-15 12:00:28.912 015 11483.62 113.80 56779.19 88888.00 2019-01-15 12:00:29.412 015 11483.68 113.81 56779.18 88888.00 2019-01-15 12:00:29.912 015 11483.67 113.82 56779.17 88888.00 2019-01-15 12:00:30.412 015 11483.68 113.81 56779.16 88888.00 2019-01-15 12:00:30.912 015 11483.68 113.73 56779.16 88888.00 2019-01-15 12:00:31.412 015 11483.65 113.74 56779.22 88888.00 2019-01-15 12:00:31.912 015 11483.67 113.77 56779.17 88888.00 2019-01-15 12:00:32.412 015 11483.74 113.76 56779.11 88888.00 2019-01-15 12:00:32.912 015 11483.65 113.74 56779.11 88888.00 2019-01-15 12:00:33.412 015 11483.71 113.68 56779.13 88888.00 2019-01-15 12:00:33.912 015 11483.69 113.68 56779.11 88888.00 2019-01-15 12:00:34.412 015 11483.64 113.69 56779.07 88888.00 2019-01-15 12:00:34.912 015 11483.61 113.66 56779.06 88888.00 2019-01-15 12:00:35.412 015 11483.62 113.62 56779.09 88888.00 2019-01-15 12:00:35.912 015 11483.54 113.62 56779.09 88888.00 2019-01-15 12:00:36.412 015 11483.61 113.62 56779.06 88888.00 2019-01-15 12:00:36.912 015 11483.64 113.62 56779.06 88888.00 2019-01-15 12:00:37.412 015 11483.61 113.63 56779.09 88888.00 2019-01-15 12:00:37.912 015 11483.61 113.62 56779.06 88888.00 2019-01-15 12:00:38.412 015 11483.61 113.58 56779.06 88888.00 2019-01-15 12:00:38.912 015 11483.59 113.55 56779.10 88888.00 2019-01-15 12:00:39.412 015 11483.60 113.55 56779.17 88888.00 2019-01-15 12:00:39.912 015 11483.64 113.55 56779.18 88888.00 2019-01-15 12:00:40.412 015 11483.61 113.48 56779.15 88888.00 2019-01-15 12:00:40.912 015 11483.61 113.47 56779.09 88888.00 2019-01-15 12:00:41.412 015 11483.65 113.49 56779.11 88888.00 2019-01-15 12:00:41.912 015 11483.66 113.52 56779.11 88888.00 2019-01-15 12:00:42.412 015 11483.65 113.49 56779.12 88888.00 2019-01-15 12:00:42.912 015 11483.60 113.45 56779.16 88888.00 2019-01-15 12:00:43.412 015 11483.57 113.40 56779.17 88888.00 2019-01-15 12:00:43.912 015 11483.60 113.43 56779.19 88888.00 2019-01-15 12:00:44.412 015 11483.57 113.43 56779.22 88888.00 2019-01-15 12:00:44.912 015 11483.53 113.43 56779.22 88888.00 2019-01-15 12:00:45.412 015 11483.59 113.43 56779.22 88888.00 2019-01-15 12:00:45.912 015 11483.54 113.43 56779.20 88888.00 2019-01-15 12:00:46.412 015 11483.50 113.39 56779.16 88888.00 2019-01-15 12:00:46.912 015 11483.55 113.33 56779.16 88888.00 2019-01-15 12:00:47.412 015 11483.51 113.34 56779.16 88888.00 2019-01-15 12:00:47.912 015 11483.48 113.33 56779.16 88888.00 2019-01-15 12:00:48.412 015 11483.53 113.36 56779.16 88888.00 2019-01-15 12:00:48.912 015 11483.44 113.34 56779.17 88888.00 2019-01-15 12:00:49.412 015 11483.44 113.32 56779.18 88888.00 2019-01-15 12:00:49.912 015 11483.54 113.29 56779.16 88888.00 2019-01-15 12:00:50.412 015 11483.48 113.33 56779.16 88888.00 2019-01-15 12:00:50.912 015 11483.40 113.27 56779.23 88888.00 2019-01-15 12:00:51.412 015 11483.52 113.22 56779.23 88888.00 2019-01-15 12:00:51.912 015 11483.47 113.22 56779.22 88888.00 2019-01-15 12:00:52.412 015 11483.44 113.25 56779.23 88888.00 2019-01-15 12:00:52.912 015 11483.54 113.24 56779.25 88888.00 2019-01-15 12:00:53.412 015 11483.51 113.21 56779.28 88888.00 2019-01-15 12:00:53.912 015 11483.48 113.25 56779.32 88888.00 2019-01-15 12:00:54.412 015 11483.48 113.24 56779.30 88888.00 2019-01-15 12:00:54.912 015 11483.44 113.24 56779.34 88888.00 2019-01-15 12:00:55.412 015 11483.45 113.27 56779.37 88888.00 2019-01-15 12:00:55.912 015 11483.45 113.24 56779.35 88888.00 2019-01-15 12:00:56.412 015 11483.39 113.17 56779.29 88888.00 2019-01-15 12:00:56.912 015 11483.45 113.12 56779.28 88888.00 2019-01-15 12:00:57.412 015 11483.45 113.09 56779.24 88888.00 2019-01-15 12:00:57.912 015 11483.39 113.15 56779.28 88888.00 2019-01-15 12:00:58.412 015 11483.40 113.17 56779.29 88888.00 2019-01-15 12:00:58.912 015 11483.45 113.09 56779.25 88888.00 2019-01-15 12:00:59.412 015 11483.43 113.07 56779.25 88888.00 2019-01-15 12:00:59.912 015 11483.38 113.06 56779.24 88888.00 2019-01-15 12:01:00.412 015 11483.37 113.04 56779.29 88888.00 2019-01-15 12:01:00.912 015 11483.32 113.04 56779.29 88888.00 2019-01-15 12:01:01.412 015 11483.36 113.07 56779.29 88888.00 2019-01-15 12:01:01.912 015 11483.38 113.12 56779.26 88888.00 2019-01-15 12:01:02.912 015 11483.33 113.06 56779.32 88888.00 2019-01-15 12:01:03.412 015 11483.31 113.05 56779.35 88888.00 2019-01-15 12:01:03.912 015 11483.29 113.00 56779.32 88888.00 2019-01-15 12:01:04.412 015 11483.33 113.00 56779.35 88888.00 2019-01-15 12:01:04.912 015 11483.30 113.00 56779.31 88888.00 2019-01-15 12:01:05.412 015 11483.27 113.01 56779.37 88888.00 2019-01-15 12:01:05.912 015 11483.36 113.06 56779.38 88888.00 2019-01-15 12:01:06.412 015 11483.30 113.00 56779.39 88888.00 2019-01-15 12:01:06.912 015 11483.27 113.00 56779.41 88888.00 2019-01-15 12:01:07.412 015 11483.37 112.99 56779.38 88888.00 2019-01-15 12:01:07.912 015 11483.27 112.97 56779.39 88888.00 2019-01-15 12:01:08.412 015 11483.26 113.02 56779.43 88888.00 2019-01-15 12:01:08.912 015 11483.31 113.09 56779.44 88888.00 2019-01-15 12:01:09.412 015 11483.26 113.08 56779.47 88888.00 2019-01-15 12:01:09.912 015 11483.20 113.07 56779.44 88888.00 2019-01-15 12:01:10.412 015 11483.27 113.07 56779.47 88888.00 2019-01-15 12:01:10.912 015 11483.23 113.01 56779.50 88888.00 2019-01-15 12:01:11.412 015 11483.15 113.04 56779.58 88888.00 2019-01-15 12:01:11.912 015 11483.17 113.00 56779.61 88888.00 2019-01-15 12:01:12.412 015 11483.13 112.93 56779.58 88888.00 2019-01-15 12:01:12.912 015 11483.19 112.95 56779.54 88888.00 2019-01-15 12:01:13.412 015 11483.24 113.00 56779.54 88888.00 2019-01-15 12:01:13.912 015 11483.17 112.97 56779.52 88888.00 2019-01-15 12:01:14.412 015 11483.19 112.97 56779.60 88888.00 2019-01-15 12:01:14.912 015 11483.17 112.95 56779.61 88888.00 2019-01-15 12:01:15.412 015 11483.12 113.01 56779.63 88888.00 2019-01-15 12:01:15.912 015 11483.15 113.02 56779.65 88888.00 2019-01-15 12:01:16.412 015 11483.19 112.97 56779.62 88888.00 2019-01-15 12:01:16.912 015 11483.11 112.92 56779.65 88888.00 2019-01-15 12:01:17.412 015 11483.10 112.93 56779.68 88888.00 2019-01-15 12:01:17.912 015 11483.10 112.91 56779.65 88888.00 2019-01-15 12:01:18.412 015 11483.05 112.88 56779.64 88888.00 2019-01-15 12:01:18.912 015 11483.15 112.86 56779.70 88888.00 2019-01-15 12:01:19.412 015 11483.18 112.87 56779.73 88888.00 2019-01-15 12:01:19.912 015 11483.15 112.87 56779.73 88888.00 2019-01-15 12:01:20.912 015 11483.06 112.81 56779.75 88888.00 2019-01-15 12:01:21.412 015 11483.08 112.85 56779.73 88888.00 2019-01-15 12:01:21.912 015 11483.13 112.81 56779.79 88888.00 2019-01-15 12:01:22.412 015 11483.10 112.79 56779.87 88888.00 2019-01-15 12:01:22.912 015 11483.03 112.79 56779.86 88888.00 2019-01-15 12:01:23.912 015 11483.09 112.81 56779.88 88888.00 2019-01-15 12:01:24.412 015 11483.02 112.79 56779.86 88888.00 2019-01-15 12:01:24.912 015 11483.04 112.81 56779.87 88888.00 2019-01-15 12:01:25.412 015 11482.97 112.78 56779.84 88888.00 2019-01-15 12:01:25.912 015 11482.94 112.74 56779.87 88888.00 2019-01-15 12:01:26.412 015 11483.01 112.73 56779.89 88888.00 2019-01-15 12:01:26.912 015 11482.98 112.72 56779.95 88888.00 2019-01-15 12:01:27.412 015 11482.97 112.74 56779.99 88888.00 2019-01-15 12:01:27.912 015 11483.06 112.74 56779.99 88888.00 2019-01-15 12:01:28.412 015 11483.02 112.72 56779.97 88888.00 2019-01-15 12:01:28.912 015 11482.94 112.75 56779.96 88888.00 2019-01-15 12:01:29.412 015 11482.95 112.75 56780.01 88888.00 2019-01-15 12:01:29.912 015 11482.84 112.71 56780.06 88888.00 2019-01-15 12:01:30.412 015 11482.88 112.74 56780.10 88888.00 2019-01-15 12:01:30.912 015 11482.98 112.74 56780.19 88888.00 2019-01-15 12:01:31.412 015 11482.99 112.68 56780.16 88888.00 2019-01-15 12:01:31.912 015 11482.92 112.67 56780.13 88888.00 2019-01-15 12:01:32.412 015 11482.92 112.68 56780.14 88888.00 2019-01-15 12:01:32.912 015 11482.82 112.70 56780.10 88888.00 2019-01-15 12:01:33.412 015 11482.80 112.74 56780.10 88888.00 2019-01-15 12:01:34.412 015 11482.89 112.68 56780.21 88888.00 2019-01-15 12:01:34.912 015 11482.88 112.71 56780.27 88888.00 2019-01-15 12:01:35.412 015 11482.88 112.70 56780.28 88888.00 2019-01-15 12:01:35.912 015 11482.83 112.70 56780.29 88888.00 2019-01-15 12:01:36.412 015 11482.89 112.71 56780.26 88888.00 2019-01-15 12:01:36.912 015 11482.90 112.73 56780.29 88888.00 2019-01-15 12:01:37.412 015 11482.81 112.72 56780.29 88888.00 2019-01-15 12:01:37.912 015 11482.88 112.72 56780.31 88888.00 2019-01-15 12:01:38.412 015 11482.84 112.70 56780.34 88888.00 2019-01-15 12:01:38.912 015 11482.84 112.66 56780.35 88888.00 2019-01-15 12:01:39.412 015 11482.83 112.65 56780.39 88888.00 2019-01-15 12:01:39.912 015 11482.81 112.58 56780.40 88888.00 2019-01-15 12:01:40.412 015 11482.70 112.61 56780.47 88888.00 2019-01-15 12:01:40.912 015 11482.77 112.64 56780.45 88888.00 2019-01-15 12:01:41.412 015 11482.83 112.61 56780.39 88888.00 2019-01-15 12:01:41.912 015 11482.82 112.64 56780.39 88888.00 2019-01-15 12:01:42.412 015 11482.84 112.67 56780.46 88888.00 2019-01-15 12:01:42.912 015 11482.80 112.70 56780.51 88888.00 2019-01-15 12:01:43.412 015 11482.71 112.71 56780.47 88888.00 2019-01-15 12:01:44.412 015 11482.77 112.68 56780.48 88888.00 2019-01-15 12:01:44.912 015 11482.68 112.70 56780.53 88888.00 2019-01-15 12:01:45.412 015 11482.77 112.73 56780.51 88888.00 2019-01-15 12:01:45.912 015 11482.75 112.71 56780.52 88888.00 2019-01-15 12:01:46.412 015 11482.70 112.68 56780.59 88888.00 2019-01-15 12:01:46.912 015 11482.75 112.67 56780.61 88888.00 2019-01-15 12:01:47.412 015 11482.70 112.65 56780.60 88888.00 2019-01-15 12:01:47.912 015 11482.71 112.56 56780.67 88888.00 2019-01-15 12:01:48.412 015 11482.78 112.56 56780.70 88888.00 2019-01-15 12:01:48.912 015 11482.76 112.53 56780.69 88888.00 2019-01-15 12:01:49.412 015 11482.70 112.47 56780.73 88888.00 2019-01-15 12:01:49.912 015 11482.73 112.51 56780.73 88888.00 2019-01-15 12:01:50.412 015 11482.68 112.56 56780.72 88888.00 2019-01-15 12:01:50.912 015 11482.62 112.56 56780.77 88888.00 2019-01-15 12:01:51.412 015 11482.70 112.56 56780.78 88888.00 2019-01-15 12:01:51.912 015 11482.68 112.56 56780.77 88888.00 2019-01-15 12:01:52.412 015 11482.67 112.61 56780.78 88888.00 2019-01-15 12:01:52.912 015 11482.76 112.63 56780.83 88888.00 2019-01-15 12:01:53.412 015 11482.63 112.54 56780.82 88888.00 2019-01-15 12:01:53.912 015 11482.62 112.50 56780.83 88888.00 2019-01-15 12:01:54.412 015 11482.67 112.46 56780.86 88888.00 2019-01-15 12:01:54.912 015 11482.61 112.43 56780.87 88888.00 2019-01-15 12:01:55.412 015 11482.56 112.49 56780.91 88888.00 2019-01-15 12:01:55.912 015 11482.62 112.52 56780.95 88888.00 2019-01-15 12:01:56.412 015 11482.66 112.45 56780.91 88888.00 2019-01-15 12:01:56.912 015 11482.61 112.40 56780.93 88888.00 2019-01-15 12:01:57.412 015 11482.63 112.38 56780.96 88888.00 2019-01-15 12:01:57.912 015 11482.59 112.37 56780.96 88888.00 2019-01-15 12:01:58.412 015 11482.55 112.37 56780.98 88888.00 2019-01-15 12:01:58.912 015 11482.66 112.40 56781.02 88888.00 2019-01-15 12:01:59.412 015 11482.63 112.42 56781.01 88888.00 2019-01-15 12:01:59.912 015 11482.63 112.50 56781.01 88888.00 2019-01-15 12:02:00.412 015 11482.70 112.47 56780.97 88888.00 2019-01-15 12:02:00.912 015 11482.64 112.40 56780.97 88888.00 2019-01-15 12:02:01.412 015 11482.64 112.45 56780.96 88888.00 2019-01-15 12:02:01.912 015 11482.67 112.49 56780.98 88888.00 2019-01-15 12:02:02.412 015 11482.61 112.46 56780.99 88888.00 2019-01-15 12:02:02.912 015 11482.67 112.45 56781.01 88888.00 2019-01-15 12:02:03.412 015 11482.64 112.47 56781.10 88888.00 2019-01-15 12:02:03.912 015 11482.62 112.45 56781.10 88888.00 2019-01-15 12:02:04.412 015 11482.67 112.40 56781.15 88888.00 2019-01-15 12:02:04.912 015 11482.68 112.38 56781.11 88888.00 2019-01-15 12:02:05.412 015 11482.64 112.38 56781.17 88888.00 2019-01-15 12:02:05.912 015 11482.64 112.42 56781.16 88888.00 2019-01-15 12:02:06.412 015 11482.67 112.44 56781.15 88888.00 2019-01-15 12:02:06.912 015 11482.57 112.36 56781.17 88888.00 2019-01-15 12:02:07.412 015 11482.60 112.29 56781.27 88888.00 2019-01-15 12:02:07.912 015 11482.63 112.36 56781.33 88888.00 2019-01-15 12:02:08.412 015 11482.56 112.40 56781.33 88888.00 2019-01-15 12:02:08.912 015 11482.62 112.43 56781.40 88888.00 2019-01-15 12:02:09.412 015 11482.56 112.38 56781.43 88888.00 2019-01-15 12:02:09.912 015 11482.53 112.38 56781.47 88888.00 2019-01-15 12:02:10.412 015 11482.55 112.39 56781.48 88888.00 2019-01-15 12:02:10.912 015 11482.57 112.40 56781.46 88888.00 2019-01-15 12:02:11.412 015 11482.54 112.37 56781.47 88888.00 2019-01-15 12:02:11.912 015 11482.52 112.45 56781.50 88888.00 2019-01-15 12:02:12.412 015 11482.56 112.45 56781.51 88888.00 2019-01-15 12:02:12.912 015 11482.49 112.42 56781.55 88888.00 2019-01-15 12:02:13.412 015 11482.52 112.47 56781.60 88888.00 2019-01-15 12:02:13.912 015 11482.60 112.44 56781.62 88888.00 2019-01-15 12:02:14.412 015 11482.50 112.43 56781.63 88888.00 2019-01-15 12:02:14.912 015 11482.53 112.44 56781.70 88888.00 2019-01-15 12:02:16.412 015 11482.55 112.44 56781.74 88888.00 2019-01-15 12:02:16.912 015 11482.50 112.40 56781.72 88888.00 2019-01-15 12:02:17.412 015 11482.42 112.42 56781.79 88888.00 2019-01-15 12:02:17.912 015 11482.50 112.46 56781.82 88888.00 2019-01-15 12:02:18.412 015 11482.50 112.47 56781.82 88888.00 2019-01-15 12:02:18.912 015 11482.41 112.45 56781.89 88888.00 2019-01-15 12:02:19.412 015 11482.54 112.43 56781.88 88888.00 2019-01-15 12:02:19.912 015 11482.50 112.46 56781.92 88888.00 2019-01-15 12:02:20.412 015 11482.47 112.51 56781.96 88888.00 2019-01-15 12:02:20.912 015 11482.49 112.50 56781.98 88888.00 2019-01-15 12:02:21.412 015 11482.43 112.43 56782.01 88888.00 2019-01-15 12:02:21.912 015 11482.42 112.45 56782.06 88888.00 2019-01-15 12:02:22.412 015 11482.50 112.44 56782.06 88888.00 2019-01-15 12:02:22.912 015 11482.49 112.45 56782.07 88888.00 2019-01-15 12:02:23.412 015 11482.46 112.50 56782.11 88888.00 2019-01-15 12:02:23.912 015 11482.56 112.50 56782.17 88888.00 2019-01-15 12:02:24.412 015 11482.47 112.49 56782.20 88888.00 2019-01-15 12:02:24.912 015 11482.45 112.53 56782.19 88888.00 2019-01-15 12:02:25.412 015 11482.47 112.52 56782.20 88888.00 2019-01-15 12:02:25.912 015 11482.47 112.53 56782.20 88888.00 2019-01-15 12:02:26.412 015 11482.45 112.56 56782.26 88888.00 2019-01-15 12:02:26.912 015 11482.47 112.56 56782.28 88888.00 2019-01-15 12:02:27.412 015 11482.41 112.44 56782.30 88888.00 2019-01-15 12:02:27.912 015 11482.36 112.53 56782.30 88888.00 2019-01-15 12:02:28.412 015 11482.42 112.54 56782.34 88888.00 2019-01-15 12:02:28.912 015 11482.42 112.56 56782.39 88888.00 2019-01-15 12:02:29.412 015 11482.45 112.57 56782.41 88888.00 2019-01-15 12:02:29.912 015 11482.43 112.54 56782.47 88888.00 2019-01-15 12:02:30.412 015 11482.38 112.56 56782.56 88888.00 2019-01-15 12:02:30.912 015 11482.45 112.59 56782.55 88888.00 2019-01-15 12:02:31.412 015 11482.46 112.59 56782.50 88888.00 2019-01-15 12:02:31.912 015 11482.45 112.60 56782.50 88888.00 2019-01-15 12:02:32.412 015 11482.47 112.58 56782.55 88888.00 2019-01-15 12:02:32.912 015 11482.42 112.56 56782.57 88888.00 2019-01-15 12:02:33.412 015 11482.41 112.57 56782.63 88888.00 2019-01-15 12:02:33.912 015 11482.43 112.60 56782.64 88888.00 2019-01-15 12:02:34.412 015 11482.36 112.58 56782.63 88888.00 2019-01-15 12:02:34.912 015 11482.43 112.59 56782.66 88888.00 2019-01-15 12:02:35.412 015 11482.48 112.63 56782.71 88888.00 2019-01-15 12:02:35.912 015 11482.52 112.56 56782.71 88888.00 2019-01-15 12:02:36.412 015 11482.42 112.59 56782.71 88888.00 2019-01-15 12:02:36.912 015 11482.45 112.59 56782.62 88888.00 2019-01-15 12:02:37.412 015 11482.45 112.59 56782.70 88888.00 2019-01-15 12:02:37.912 015 11482.45 112.61 56782.77 88888.00 2019-01-15 12:02:38.412 015 11482.50 112.61 56782.75 88888.00 2019-01-15 12:02:38.912 015 11482.50 112.61 56782.75 88888.00 2019-01-15 12:02:39.412 015 11482.48 112.65 56782.78 88888.00 2019-01-15 12:02:39.912 015 11482.57 112.61 56782.83 88888.00 2019-01-15 12:02:40.412 015 11482.49 112.59 56782.77 88888.00 2019-01-15 12:02:40.912 015 11482.47 112.66 56782.82 88888.00 2019-01-15 12:02:41.413 015 11482.49 112.65 56782.84 88888.00 2019-01-15 12:02:41.913 015 11482.48 112.67 56782.87 88888.00 2019-01-15 12:02:42.413 015 11482.52 112.65 56782.94 88888.00 2019-01-15 12:02:42.913 015 11482.54 112.66 56782.97 88888.00 2019-01-15 12:02:43.413 015 11482.46 112.67 56783.01 88888.00 2019-01-15 12:02:43.913 015 11482.47 112.72 56783.03 88888.00 2019-01-15 12:02:44.413 015 11482.52 112.66 56783.02 88888.00 2019-01-15 12:02:44.913 015 11482.42 112.64 56783.03 88888.00 2019-01-15 12:02:45.413 015 11482.49 112.70 56783.05 88888.00 2019-01-15 12:02:45.913 015 11482.52 112.68 56783.05 88888.00 2019-01-15 12:02:46.413 015 11482.39 112.66 56783.07 88888.00 2019-01-15 12:02:46.913 015 11482.45 112.67 56783.10 88888.00 2019-01-15 12:02:47.413 015 11482.50 112.70 56783.13 88888.00 2019-01-15 12:02:47.913 015 11482.52 112.70 56783.17 88888.00 2019-01-15 12:02:48.413 015 11482.55 112.72 56783.20 88888.00 2019-01-15 12:02:48.913 015 11482.49 112.68 56783.17 88888.00 2019-01-15 12:02:49.413 015 11482.43 112.71 56783.11 88888.00 2019-01-15 12:02:49.913 015 11482.52 112.68 56783.13 88888.00 2019-01-15 12:02:50.413 015 11482.49 112.66 56783.11 88888.00 2019-01-15 12:02:50.913 015 11482.48 112.68 56783.11 88888.00 2019-01-15 12:02:51.413 015 11482.56 112.68 56783.09 88888.00 2019-01-15 12:02:51.913 015 11482.55 112.70 56783.08 88888.00 2019-01-15 12:02:52.413 015 11482.48 112.77 56783.08 88888.00 2019-01-15 12:02:52.913 015 11482.52 112.78 56783.13 88888.00 2019-01-15 12:02:53.413 015 11482.53 112.74 56783.07 88888.00 2019-01-15 12:02:53.913 015 11482.47 112.73 56783.05 88888.00 2019-01-15 12:02:54.413 015 11482.50 112.74 56783.13 88888.00 2019-01-15 12:02:54.913 015 11482.53 112.75 56783.09 88888.00 2019-01-15 12:02:55.413 015 11482.50 112.78 56783.15 88888.00 2019-01-15 12:02:55.913 015 11482.55 112.78 56783.18 88888.00 2019-01-15 12:02:56.413 015 11482.52 112.74 56783.17 88888.00 2019-01-15 12:02:57.413 015 11482.57 112.77 56783.23 88888.00 2019-01-15 12:02:57.913 015 11482.50 112.72 56783.21 88888.00 2019-01-15 12:02:58.413 015 11482.50 112.74 56783.21 88888.00 2019-01-15 12:02:58.913 015 11482.64 112.77 56783.22 88888.00 2019-01-15 12:02:59.413 015 11482.67 112.78 56783.26 88888.00 2019-01-15 12:02:59.913 015 11482.67 112.85 56783.23 88888.00 2019-01-15 12:03:00.413 015 11482.64 112.79 56783.23 88888.00 2019-01-15 12:03:00.913 015 11482.60 112.79 56783.23 88888.00 2019-01-15 12:03:01.413 015 11482.56 112.80 56783.29 88888.00 2019-01-15 12:03:01.913 015 11482.61 112.78 56783.28 88888.00 2019-01-15 12:03:02.413 015 11482.50 112.77 56783.28 88888.00 2019-01-15 12:03:02.913 015 11482.52 112.81 56783.24 88888.00 2019-01-15 12:03:03.413 015 11482.55 112.85 56783.23 88888.00 2019-01-15 12:03:03.913 015 11482.49 112.83 56783.26 88888.00 2019-01-15 12:03:04.413 015 11482.61 112.83 56783.23 88888.00 2019-01-15 12:03:04.913 015 11482.64 112.79 56783.23 88888.00 2019-01-15 12:03:05.413 015 11482.62 112.81 56783.24 88888.00 2019-01-15 12:03:05.913 015 11482.64 112.85 56783.23 88888.00 2019-01-15 12:03:06.413 015 11482.62 112.86 56783.21 88888.00 2019-01-15 12:03:06.913 015 11482.53 112.87 56783.22 88888.00 2019-01-15 12:03:07.413 015 11482.61 112.90 56783.21 88888.00 2019-01-15 12:03:07.913 015 11482.60 112.84 56783.18 88888.00 2019-01-15 12:03:08.413 015 11482.61 112.85 56783.18 88888.00 2019-01-15 12:03:08.913 015 11482.63 112.92 56783.23 88888.00 2019-01-15 12:03:09.413 015 11482.60 112.90 56783.20 88888.00 2019-01-15 12:03:09.913 015 11482.62 112.87 56783.23 88888.00 2019-01-15 12:03:10.413 015 11482.66 112.87 56783.24 88888.00 2019-01-15 12:03:10.913 015 11482.60 112.85 56783.20 88888.00 2019-01-15 12:03:11.413 015 11482.52 112.90 56783.27 88888.00 2019-01-15 12:03:11.913 015 11482.60 112.92 56783.28 88888.00 2019-01-15 12:03:12.413 015 11482.59 112.94 56783.24 88888.00 2019-01-15 12:03:12.913 015 11482.66 112.95 56783.24 88888.00 2019-01-15 12:03:13.413 015 11482.73 112.95 56783.27 88888.00 2019-01-15 12:03:13.913 015 11482.64 112.93 56783.27 88888.00 2019-01-15 12:03:14.413 015 11482.70 112.97 56783.30 88888.00 2019-01-15 12:03:14.913 015 11482.73 112.99 56783.33 88888.00 2019-01-15 12:03:15.413 015 11482.68 112.97 56783.34 88888.00 2019-01-15 12:03:15.913 015 11482.66 112.98 56783.37 88888.00 2019-01-15 12:03:16.413 015 11482.66 112.94 56783.33 88888.00 2019-01-15 12:03:16.913 015 11482.62 112.97 56783.30 88888.00 2019-01-15 12:03:17.413 015 11482.70 112.94 56783.32 88888.00 2019-01-15 12:03:17.913 015 11482.76 112.93 56783.32 88888.00 2019-01-15 12:03:18.413 015 11482.67 112.92 56783.29 88888.00 2019-01-15 12:03:18.913 015 11482.61 112.94 56783.29 88888.00 2019-01-15 12:03:19.413 015 11482.61 112.95 56783.32 88888.00 2019-01-15 12:03:19.913 015 11482.60 112.90 56783.30 88888.00 2019-01-15 12:03:20.413 015 11482.73 112.90 56783.30 88888.00 2019-01-15 12:03:20.913 015 11482.68 112.93 56783.32 88888.00 2019-01-15 12:03:21.413 015 11482.62 112.93 56783.35 88888.00 2019-01-15 12:03:21.913 015 11482.67 112.90 56783.34 88888.00 2019-01-15 12:03:22.413 015 11482.64 112.87 56783.28 88888.00 2019-01-15 12:03:22.913 015 11482.57 112.92 56783.27 88888.00 2019-01-15 12:03:23.413 015 11482.67 112.97 56783.26 88888.00 2019-01-15 12:03:23.913 015 11482.69 112.94 56783.30 88888.00 2019-01-15 12:03:24.413 015 11482.61 112.95 56783.33 88888.00 2019-01-15 12:03:24.913 015 11482.68 112.90 56783.24 88888.00 2019-01-15 12:03:25.413 015 11482.70 112.87 56783.20 88888.00 2019-01-15 12:03:25.913 015 11482.70 112.88 56783.15 88888.00 2019-01-15 12:03:26.413 015 11482.75 112.87 56783.21 88888.00 2019-01-15 12:03:26.913 015 11482.73 112.83 56783.21 88888.00 2019-01-15 12:03:27.413 015 11482.68 112.90 56783.17 88888.00 2019-01-15 12:03:27.913 015 11482.74 112.93 56783.13 88888.00 2019-01-15 12:03:28.413 015 11482.69 112.88 56783.10 88888.00 2019-01-15 12:03:28.913 015 11482.68 112.87 56783.07 88888.00 2019-01-15 12:03:29.413 015 11482.76 112.86 56783.04 88888.00 2019-01-15 12:03:29.913 015 11482.68 112.84 56783.02 88888.00 2019-01-15 12:03:30.413 015 11482.70 112.81 56782.95 88888.00 2019-01-15 12:03:30.913 015 11482.76 112.81 56782.98 88888.00 2019-01-15 12:03:31.413 015 11482.74 112.80 56782.98 88888.00 2019-01-15 12:03:31.913 015 11482.80 112.83 56783.01 88888.00 2019-01-15 12:03:32.413 015 11482.87 112.81 56782.96 88888.00 2019-01-15 12:03:32.913 015 11482.78 112.79 56782.94 88888.00 2019-01-15 12:03:33.413 015 11482.76 112.78 56782.95 88888.00 2019-01-15 12:03:33.913 015 11482.83 112.77 56782.91 88888.00 2019-01-15 12:03:34.413 015 11482.78 112.78 56782.83 88888.00 2019-01-15 12:03:34.913 015 11482.78 112.78 56782.88 88888.00 2019-01-15 12:03:35.413 015 11482.78 112.81 56782.88 88888.00 2019-01-15 12:03:35.913 015 11482.70 112.79 56782.85 88888.00 2019-01-15 12:03:36.413 015 11482.77 112.81 56782.83 88888.00 2019-01-15 12:03:36.913 015 11482.85 112.80 56782.79 88888.00 2019-01-15 12:03:37.413 015 11482.81 112.79 56782.83 88888.00 2019-01-15 12:03:37.913 015 11482.87 112.80 56782.73 88888.00 2019-01-15 12:03:38.913 015 11482.78 112.71 56782.70 88888.00 2019-01-15 12:03:39.413 015 11482.82 112.73 56782.69 88888.00 2019-01-15 12:03:39.913 015 11482.83 112.67 56782.66 88888.00 2019-01-15 12:03:40.413 015 11482.80 112.65 56782.69 88888.00 2019-01-15 12:03:40.913 015 11482.87 112.59 56782.63 88888.00 2019-01-15 12:03:41.413 015 11482.82 112.64 56782.63 88888.00 2019-01-15 12:03:41.913 015 11482.74 112.63 56782.63 88888.00 2019-01-15 12:03:42.413 015 11482.76 112.63 56782.58 88888.00 2019-01-15 12:03:42.913 015 11482.85 112.61 56782.60 88888.00 2019-01-15 12:03:43.413 015 11482.87 112.61 56782.59 88888.00 2019-01-15 12:03:43.913 015 11482.96 112.59 56782.52 88888.00 2019-01-15 12:03:44.413 015 11482.92 112.53 56782.49 88888.00 2019-01-15 12:03:44.913 015 11482.81 112.58 56782.47 88888.00 2019-01-15 12:03:45.413 015 11482.88 112.56 56782.45 88888.00 2019-01-15 12:03:45.913 015 11482.78 112.51 56782.45 88888.00 2019-01-15 12:03:46.413 015 11482.78 112.53 56782.41 88888.00 2019-01-15 12:03:46.913 015 11482.78 112.53 56782.43 88888.00 2019-01-15 12:03:47.413 015 11482.76 112.50 56782.44 88888.00 2019-01-15 12:03:47.913 015 11482.80 112.49 56782.43 88888.00 2019-01-15 12:03:48.413 015 11482.84 112.44 56782.40 88888.00 2019-01-15 12:03:48.913 015 11482.76 112.43 56782.39 88888.00 2019-01-15 12:03:49.413 015 11482.78 112.45 56782.32 88888.00 2019-01-15 12:03:49.913 015 11482.83 112.42 56782.26 88888.00 2019-01-15 12:03:50.413 015 11482.76 112.40 56782.20 88888.00 2019-01-15 12:03:50.913 015 11482.71 112.44 56782.19 88888.00 2019-01-15 12:03:51.413 015 11482.81 112.40 56782.20 88888.00 2019-01-15 12:03:51.913 015 11482.71 112.39 56782.24 88888.00 2019-01-15 12:03:52.413 015 11482.70 112.42 56782.23 88888.00 2019-01-15 12:03:52.913 015 11482.76 112.38 56782.20 88888.00 2019-01-15 12:03:53.413 015 11482.69 112.37 56782.10 88888.00 2019-01-15 12:03:53.913 015 11482.74 112.37 56782.11 88888.00 2019-01-15 12:03:54.413 015 11482.76 112.34 56782.10 88888.00 2019-01-15 12:03:54.913 015 11482.76 112.34 56782.06 88888.00 2019-01-15 12:03:55.413 015 11482.80 112.36 56782.04 88888.00 2019-01-15 12:03:55.913 015 11482.77 112.32 56782.07 88888.00 2019-01-15 12:03:56.413 015 11482.76 112.31 56782.10 88888.00 2019-01-15 12:03:56.913 015 11482.80 112.34 56782.11 88888.00 2019-01-15 12:03:57.413 015 11482.77 112.27 56782.08 88888.00 2019-01-15 12:03:57.913 015 11482.73 112.22 56782.02 88888.00 2019-01-15 12:03:58.413 015 11482.78 112.19 56782.02 88888.00 2019-01-15 12:03:58.913 015 11482.78 112.10 56782.02 88888.00 2019-01-15 12:03:59.913 015 11482.81 112.20 56781.91 88888.00 2019-01-15 12:04:00.413 015 11482.77 112.17 56781.91 88888.00 2019-01-15 12:04:00.913 015 11482.74 112.16 56781.92 88888.00 2019-01-15 12:04:01.413 015 11482.77 112.17 56781.95 88888.00 2019-01-15 12:04:01.913 015 11482.77 112.13 56781.96 88888.00 2019-01-15 12:04:02.413 015 11482.76 112.17 56781.93 88888.00 2019-01-15 12:04:02.913 015 11482.85 112.13 56781.92 88888.00 2019-01-15 12:04:03.413 015 11482.78 112.10 56781.91 88888.00 2019-01-15 12:04:03.913 015 11482.73 112.06 56781.87 88888.00 2019-01-15 12:04:04.413 015 11482.78 112.08 56781.88 88888.00 2019-01-15 12:04:04.913 015 11482.77 112.08 56781.87 88888.00 2019-01-15 12:04:05.413 015 11482.69 112.11 56781.89 88888.00 2019-01-15 12:04:05.913 015 11482.73 112.09 56781.86 88888.00 2019-01-15 12:04:06.913 015 11482.73 112.04 56781.79 88888.00 2019-01-15 12:04:07.413 015 11482.80 111.97 56781.81 88888.00 2019-01-15 12:04:07.913 015 11482.80 111.97 56781.85 88888.00 2019-01-15 12:04:08.413 015 11482.77 112.02 56781.82 88888.00 2019-01-15 12:04:08.913 015 11482.80 111.97 56781.80 88888.00 2019-01-15 12:04:09.413 015 11482.69 111.92 56781.79 88888.00 2019-01-15 12:04:09.913 015 11482.70 111.90 56781.85 88888.00 2019-01-15 12:04:10.413 015 11482.78 111.91 56781.80 88888.00 2019-01-15 12:04:10.913 015 11482.78 111.91 56781.74 88888.00 2019-01-15 12:04:11.413 015 11482.80 111.92 56781.76 88888.00 2019-01-15 12:04:11.913 015 11482.89 111.88 56781.79 88888.00 2019-01-15 12:04:12.413 015 11482.78 111.86 56781.73 88888.00 2019-01-15 12:04:12.913 015 11482.80 111.86 56781.70 88888.00 2019-01-15 12:04:13.413 015 11482.88 111.90 56781.68 88888.00 2019-01-15 12:04:13.913 015 11482.75 111.88 56781.73 88888.00 2019-01-15 12:04:14.413 015 11482.71 111.81 56781.78 88888.00 2019-01-15 12:04:14.913 015 11482.75 111.77 56781.75 88888.00 2019-01-15 12:04:15.413 015 11482.73 111.81 56781.78 88888.00 2019-01-15 12:04:15.913 015 11482.78 111.77 56781.81 88888.00 2019-01-15 12:04:16.413 015 11482.80 111.75 56781.78 88888.00 2019-01-15 12:04:16.913 015 11482.71 111.72 56781.81 88888.00 2019-01-15 12:04:17.413 015 11482.73 111.70 56781.83 88888.00 2019-01-15 12:04:17.913 015 11482.80 111.70 56781.83 88888.00 2019-01-15 12:04:18.413 015 11482.76 111.69 56781.85 88888.00 2019-01-15 12:04:18.913 015 11482.76 111.69 56781.86 88888.00 2019-01-15 12:04:19.413 015 11482.76 111.70 56781.81 88888.00 2019-01-15 12:04:20.413 015 11482.68 111.65 56781.78 88888.00 2019-01-15 12:04:20.913 015 11482.75 111.61 56781.80 88888.00 2019-01-15 12:04:21.413 015 11482.81 111.61 56781.88 88888.00 2019-01-15 12:04:21.913 015 11482.76 111.61 56781.87 88888.00 2019-01-15 12:04:22.413 015 11482.70 111.61 56781.88 88888.00 2019-01-15 12:04:22.913 015 11482.70 111.56 56781.89 88888.00 2019-01-15 12:04:23.413 015 11482.73 111.58 56781.93 88888.00 2019-01-15 12:04:23.913 015 11482.69 111.59 56781.94 88888.00 2019-01-15 12:04:24.413 015 11482.57 111.61 56781.93 88888.00 2019-01-15 12:04:24.913 015 11482.57 111.64 56781.89 88888.00 2019-01-15 12:04:25.413 015 11482.62 111.59 56781.93 88888.00 2019-01-15 12:04:25.913 015 11482.61 111.58 56781.89 88888.00 2019-01-15 12:04:26.413 015 11482.69 111.57 56781.88 88888.00 2019-01-15 12:04:26.913 015 11482.73 111.52 56781.91 88888.00 2019-01-15 12:04:27.413 015 11482.67 111.49 56781.95 88888.00 2019-01-15 12:04:27.913 015 11482.71 111.50 56781.95 88888.00 2019-01-15 12:04:28.413 015 11482.71 111.48 56782.00 88888.00 2019-01-15 12:04:28.913 015 11482.61 111.50 56781.95 88888.00 2019-01-15 12:04:29.413 015 11482.66 111.55 56781.96 88888.00 2019-01-15 12:04:29.913 015 11482.63 111.49 56782.04 88888.00 2019-01-15 12:04:30.413 015 11482.60 111.55 56782.02 88888.00 2019-01-15 12:04:30.913 015 11482.62 111.61 56782.01 88888.00 2019-01-15 12:04:31.413 015 11482.63 111.52 56782.00 88888.00 2019-01-15 12:04:31.913 015 11482.60 111.51 56782.06 88888.00 2019-01-15 12:04:32.413 015 11482.59 111.52 56782.12 88888.00 2019-01-15 12:04:32.913 015 11482.56 111.56 56782.07 88888.00 2019-01-15 12:04:33.413 015 11482.50 111.57 56782.07 88888.00 2019-01-15 12:04:33.913 015 11482.55 111.59 56782.13 88888.00 2019-01-15 12:04:34.413 015 11482.54 111.52 56782.14 88888.00 2019-01-15 12:04:34.913 015 11482.49 111.52 56782.11 88888.00 2019-01-15 12:04:35.413 015 11482.59 111.55 56782.10 88888.00 2019-01-15 12:04:35.913 015 11482.56 111.48 56782.07 88888.00 2019-01-15 12:04:36.413 015 11482.47 111.45 56782.11 88888.00 2019-01-15 12:04:36.913 015 11482.47 111.47 56782.12 88888.00 2019-01-15 12:04:37.413 015 11482.48 111.42 56782.10 88888.00 2019-01-15 12:04:37.913 015 11482.48 111.45 56782.15 88888.00 2019-01-15 12:04:38.413 015 11482.50 111.43 56782.20 88888.00 2019-01-15 12:04:38.913 015 11482.46 111.37 56782.24 88888.00 2019-01-15 12:04:39.413 015 11482.40 111.41 56782.24 88888.00 2019-01-15 12:04:39.913 015 11482.50 111.41 56782.23 88888.00 2019-01-15 12:04:40.413 015 11482.49 111.42 56782.23 88888.00 2019-01-15 12:04:40.913 015 11482.47 111.47 56782.25 88888.00 2019-01-15 12:04:41.413 015 11482.60 111.42 56782.27 88888.00 2019-01-15 12:04:41.913 015 11482.54 111.30 56782.25 88888.00 2019-01-15 12:04:42.413 015 11482.46 111.30 56782.25 88888.00 2019-01-15 12:04:42.913 015 11482.50 111.34 56782.23 88888.00 2019-01-15 12:04:43.413 015 11482.52 111.34 56782.25 88888.00 2019-01-15 12:04:43.913 015 11482.52 111.35 56782.20 88888.00 2019-01-15 12:04:44.413 015 11482.50 111.32 56782.24 88888.00 2019-01-15 12:04:44.913 015 11482.43 111.28 56782.25 88888.00 2019-01-15 12:04:45.413 015 11482.41 111.30 56782.21 88888.00 2019-01-15 12:04:45.913 015 11482.47 111.35 56782.21 88888.00 2019-01-15 12:04:46.413 015 11482.40 111.31 56782.23 88888.00 2019-01-15 12:04:46.913 015 11482.40 111.34 56782.24 88888.00 2019-01-15 12:04:47.413 015 11482.50 111.35 56782.27 88888.00 2019-01-15 12:04:47.913 015 11482.45 111.38 56782.25 88888.00 2019-01-15 12:04:48.413 015 11482.48 111.40 56782.23 88888.00 2019-01-15 12:04:48.913 015 11482.48 111.38 56782.19 88888.00 2019-01-15 12:04:49.413 015 11482.43 111.35 56782.24 88888.00 2019-01-15 12:04:49.913 015 11482.48 111.36 56782.32 88888.00 2019-01-15 12:04:50.413 015 11482.48 111.37 56782.28 88888.00 2019-01-15 12:04:50.913 015 11482.41 111.30 56782.30 88888.00 2019-01-15 12:04:51.413 015 11482.41 111.29 56782.33 88888.00 2019-01-15 12:04:51.913 015 11482.40 111.29 56782.27 88888.00 2019-01-15 12:04:52.413 015 11482.39 111.30 56782.30 88888.00 2019-01-15 12:04:52.913 015 11482.38 111.36 56782.28 88888.00 2019-01-15 12:04:53.413 015 11482.43 111.31 56782.25 88888.00 2019-01-15 12:04:53.913 015 11482.39 111.27 56782.28 88888.00 2019-01-15 12:04:54.413 015 11482.41 111.28 56782.31 88888.00 2019-01-15 12:04:54.913 015 11482.45 111.30 56782.30 88888.00 2019-01-15 12:04:55.413 015 11482.35 111.28 56782.34 88888.00 2019-01-15 12:04:55.913 015 11482.33 111.32 56782.37 88888.00 2019-01-15 12:04:56.413 015 11482.30 111.37 56782.37 88888.00 2019-01-15 12:04:56.913 015 11482.29 111.36 56782.37 88888.00 2019-01-15 12:04:57.413 015 11482.33 111.37 56782.40 88888.00 2019-01-15 12:04:57.913 015 11482.27 111.30 56782.41 88888.00 2019-01-15 12:04:58.413 015 11482.25 111.29 56782.45 88888.00 2019-01-15 12:04:58.913 015 11482.34 111.30 56782.44 88888.00 2019-01-15 12:04:59.413 015 11482.33 111.28 56782.38 88888.00 2019-01-15 12:04:59.913 015 11482.28 111.27 56782.36 88888.00 2019-01-15 12:05:00.413 015 11482.35 111.28 56782.36 88888.00 2019-01-15 12:05:00.913 015 11482.29 111.29 56782.38 88888.00 2019-01-15 12:05:01.913 015 11482.26 111.32 56782.50 88888.00 2019-01-15 12:05:02.404 015 11482.25 111.29 56782.46 88888.00 2019-01-15 12:05:02.904 015 11482.19 111.36 56782.44 88888.00 2019-01-15 12:05:03.404 015 11482.21 111.41 56782.41 88888.00 2019-01-15 12:05:03.904 015 11482.19 111.38 56782.41 88888.00 2019-01-15 12:05:04.404 015 11482.19 111.38 56782.43 88888.00 2019-01-15 12:05:04.904 015 11482.22 111.32 56782.43 88888.00 2019-01-15 12:05:05.404 015 11482.13 111.30 56782.47 88888.00 2019-01-15 12:05:05.904 015 11482.14 111.34 56782.52 88888.00 2019-01-15 12:05:06.404 015 11482.20 111.31 56782.52 88888.00 2019-01-15 12:05:06.904 015 11482.15 111.32 56782.53 88888.00 2019-01-15 12:05:07.404 015 11482.22 111.32 56782.56 88888.00 2019-01-15 12:05:07.904 015 11482.28 111.29 56782.59 88888.00 2019-01-15 12:05:08.404 015 11482.23 111.29 56782.60 88888.00 2019-01-15 12:05:08.904 015 11482.23 111.29 56782.63 88888.00 2019-01-15 12:05:09.404 015 11482.26 111.27 56782.60 88888.00 2019-01-15 12:05:09.904 015 11482.16 111.25 56782.57 88888.00 2019-01-15 12:05:10.404 015 11482.19 111.28 56782.62 88888.00 2019-01-15 12:05:10.904 015 11482.23 111.28 56782.68 88888.00 2019-01-15 12:05:11.904 015 11482.18 111.25 56782.66 88888.00 2019-01-15 12:05:12.404 015 11482.20 111.22 56782.71 88888.00 2019-01-15 12:05:12.904 015 11482.14 111.18 56782.76 88888.00 2019-01-15 12:05:13.404 015 11482.21 111.24 56782.76 88888.00 2019-01-15 12:05:13.904 015 11482.23 111.27 56782.78 88888.00 2019-01-15 12:05:14.404 015 11482.12 111.25 56782.79 88888.00 2019-01-15 12:05:14.904 015 11482.16 111.25 56782.81 88888.00 2019-01-15 12:05:15.404 015 11482.16 111.25 56782.79 88888.00 2019-01-15 12:05:15.904 015 11482.14 111.29 56782.79 88888.00 2019-01-15 12:05:16.404 015 11482.19 111.31 56782.79 88888.00 2019-01-15 12:05:16.904 015 11482.14 111.27 56782.81 88888.00 2019-01-15 12:05:17.404 015 11482.06 111.24 56782.84 88888.00 2019-01-15 12:05:17.904 015 11482.06 111.22 56782.87 88888.00 2019-01-15 12:05:18.404 015 11482.07 111.22 56782.85 88888.00 2019-01-15 12:05:18.904 015 11482.05 111.24 56782.87 88888.00 2019-01-15 12:05:19.404 015 11482.11 111.23 56782.95 88888.00 2019-01-15 12:05:19.904 015 11482.09 111.25 56782.95 88888.00 2019-01-15 12:05:20.404 015 11482.05 111.29 56782.94 88888.00 2019-01-15 12:05:20.904 015 11482.12 111.27 56782.94 88888.00 2019-01-15 12:05:21.904 015 11482.01 111.24 56783.02 88888.00 2019-01-15 12:05:22.404 015 11482.06 111.25 56783.00 88888.00 2019-01-15 12:05:22.904 015 11482.01 111.27 56782.97 88888.00 2019-01-15 12:05:23.404 015 11481.99 111.29 56783.03 88888.00 2019-01-15 12:05:23.904 015 11482.04 111.30 56783.08 88888.00 2019-01-15 12:05:24.404 015 11482.00 111.29 56783.09 88888.00 2019-01-15 12:05:24.904 015 11481.98 111.27 56783.14 88888.00 2019-01-15 12:05:25.404 015 11482.00 111.22 56783.20 88888.00 2019-01-15 12:05:25.904 015 11482.02 111.18 56783.20 88888.00 2019-01-15 12:05:26.404 015 11481.97 111.18 56783.18 88888.00 2019-01-15 12:05:26.904 015 11482.04 111.22 56783.18 88888.00 2019-01-15 12:05:27.404 015 11481.92 111.24 56783.23 88888.00 2019-01-15 12:05:27.904 015 11481.98 111.25 56783.26 88888.00 2019-01-15 12:05:28.404 015 11482.02 111.22 56783.21 88888.00 2019-01-15 12:05:28.904 015 11481.99 111.25 56783.17 88888.00 2019-01-15 12:05:29.404 015 11481.94 111.29 56783.24 88888.00 2019-01-15 12:05:29.904 015 11481.95 111.31 56783.32 88888.00 2019-01-15 12:05:30.404 015 11481.91 111.31 56783.32 88888.00 2019-01-15 12:05:30.904 015 11481.87 111.29 56783.32 88888.00 2019-01-15 12:05:31.404 015 11481.94 111.31 56783.33 88888.00 2019-01-15 12:05:31.904 015 11481.94 111.32 56783.34 88888.00 2019-01-15 12:05:32.404 015 11481.92 111.31 56783.37 88888.00 2019-01-15 12:05:32.904 015 11481.97 111.37 56783.45 88888.00 2019-01-15 12:05:33.404 015 11481.88 111.38 56783.48 88888.00 2019-01-15 12:05:33.904 015 11481.94 111.34 56783.52 88888.00 2019-01-15 12:05:34.404 015 11481.98 111.30 56783.55 88888.00 2019-01-15 12:05:34.904 015 11481.90 111.27 56783.59 88888.00 2019-01-15 12:05:35.404 015 11481.85 111.30 56783.61 88888.00 2019-01-15 12:05:35.904 015 11481.91 111.34 56783.62 88888.00 2019-01-15 12:05:36.404 015 11481.88 111.31 56783.60 88888.00 2019-01-15 12:05:36.904 015 11481.83 111.34 56783.67 88888.00 2019-01-15 12:05:37.404 015 11481.85 111.29 56783.67 88888.00 2019-01-15 12:05:37.904 015 11481.88 111.29 56783.71 88888.00 2019-01-15 12:05:38.404 015 11481.90 111.35 56783.77 88888.00 2019-01-15 12:05:38.904 015 11481.87 111.37 56783.74 88888.00 2019-01-15 12:05:39.404 015 11481.80 111.35 56783.79 88888.00 2019-01-15 12:05:39.904 015 11481.85 111.36 56783.78 88888.00 2019-01-15 12:05:40.404 015 11481.85 111.35 56783.74 88888.00 2019-01-15 12:05:40.904 015 11481.83 111.36 56783.78 88888.00 2019-01-15 12:05:41.404 015 11481.85 111.37 56783.84 88888.00 2019-01-15 12:05:41.904 015 11481.87 111.37 56783.86 88888.00 2019-01-15 12:05:42.404 015 11481.84 111.36 56783.92 88888.00 2019-01-15 12:05:42.904 015 11481.86 111.37 56783.94 88888.00 2019-01-15 12:05:43.404 015 11481.88 111.37 56783.98 88888.00 2019-01-15 12:05:43.904 015 11481.87 111.37 56783.99 88888.00 2019-01-15 12:05:44.404 015 11481.84 111.42 56784.01 88888.00 2019-01-15 12:05:44.904 015 11481.81 111.45 56784.00 88888.00 2019-01-15 12:05:45.404 015 11481.73 111.41 56784.00 88888.00 2019-01-15 12:05:45.904 015 11481.84 111.40 56784.01 88888.00 2019-01-15 12:05:46.404 015 11481.85 111.38 56784.04 88888.00 2019-01-15 12:05:46.904 015 11481.81 111.40 56784.09 88888.00 2019-01-15 12:05:47.404 015 11481.85 111.42 56784.18 88888.00 2019-01-15 12:05:47.904 015 11481.86 111.42 56784.18 88888.00 2019-01-15 12:05:48.404 015 11481.80 111.47 56784.22 88888.00 2019-01-15 12:05:48.904 015 11481.88 111.48 56784.24 88888.00 2019-01-15 12:05:49.404 015 11481.99 111.49 56784.20 88888.00 2019-01-15 12:05:49.904 015 11481.95 111.49 56784.19 88888.00 2019-01-15 12:05:50.404 015 11481.93 111.50 56784.23 88888.00 2019-01-15 12:05:50.904 015 11481.88 111.47 56784.31 88888.00 2019-01-15 12:05:51.404 015 11481.81 111.47 56784.30 88888.00 2019-01-15 12:05:51.904 015 11481.91 111.47 56784.29 88888.00 2019-01-15 12:05:52.404 015 11481.87 111.47 56784.30 88888.00 2019-01-15 12:05:53.404 015 11481.88 111.57 56784.39 88888.00 2019-01-15 12:05:53.904 015 11481.86 111.58 56784.40 88888.00 2019-01-15 12:05:54.404 015 11481.86 111.55 56784.39 88888.00 2019-01-15 12:05:54.904 015 11481.95 111.51 56784.36 88888.00 2019-01-15 12:05:55.404 015 11481.87 111.51 56784.36 88888.00 2019-01-15 12:05:55.904 015 11481.81 111.58 56784.38 88888.00 2019-01-15 12:05:56.404 015 11481.94 111.59 56784.39 88888.00 2019-01-15 12:05:56.904 015 11481.92 111.56 56784.37 88888.00 2019-01-15 12:05:57.404 015 11481.94 111.56 56784.44 88888.00 2019-01-15 12:05:57.904 015 11481.97 111.51 56784.46 88888.00 2019-01-15 12:05:58.404 015 11481.88 111.57 56784.49 88888.00 2019-01-15 12:05:58.904 015 11481.88 111.59 56784.48 88888.00 2019-01-15 12:05:59.404 015 11482.02 111.62 56784.52 88888.00 2019-01-15 12:05:59.904 015 11481.95 111.62 56784.50 88888.00 2019-01-15 12:06:00.404 015 11481.98 111.63 56784.49 88888.00 2019-01-15 12:06:00.904 015 11482.04 111.63 56784.55 88888.00 2019-01-15 12:06:01.404 015 11482.02 111.61 56784.57 88888.00 2019-01-15 12:06:01.904 015 11481.99 111.63 56784.63 88888.00 2019-01-15 12:06:02.404 015 11481.98 111.66 56784.62 88888.00 2019-01-15 12:06:02.904 015 11481.86 111.68 56784.63 88888.00 2019-01-15 12:06:03.404 015 11481.94 111.69 56784.64 88888.00 2019-01-15 12:06:03.904 015 11481.97 111.68 56784.64 88888.00 2019-01-15 12:06:04.404 015 11481.94 111.68 56784.61 88888.00 2019-01-15 12:06:04.904 015 11482.00 111.68 56784.67 88888.00 2019-01-15 12:06:05.404 015 11481.99 111.69 56784.64 88888.00 2019-01-15 12:06:05.904 015 11481.92 111.75 56784.71 88888.00 2019-01-15 12:06:06.404 015 11482.00 111.75 56784.72 88888.00 2019-01-15 12:06:06.904 015 11481.95 111.69 56784.69 88888.00 2019-01-15 12:06:07.404 015 11481.94 111.68 56784.68 88888.00 2019-01-15 12:06:07.904 015 11481.99 111.68 56784.68 88888.00 2019-01-15 12:06:08.404 015 11481.99 111.66 56784.65 88888.00 2019-01-15 12:06:08.904 015 11481.97 111.70 56784.68 88888.00 2019-01-15 12:06:09.404 015 11482.02 111.74 56784.71 88888.00 2019-01-15 12:06:09.904 015 11481.99 111.72 56784.70 88888.00 2019-01-15 12:06:10.404 015 11482.00 111.75 56784.67 88888.00 2019-01-15 12:06:10.904 015 11482.05 111.75 56784.72 88888.00 2019-01-15 12:06:11.404 015 11481.97 111.69 56784.72 88888.00 2019-01-15 12:06:11.904 015 11481.95 111.75 56784.70 88888.00 2019-01-15 12:06:12.404 015 11482.08 111.76 56784.70 88888.00 2019-01-15 12:06:12.904 015 11482.04 111.74 56784.72 88888.00 2019-01-15 12:06:13.404 015 11482.07 111.81 56784.72 88888.00 2019-01-15 12:06:13.904 015 11482.13 111.77 56784.72 88888.00 2019-01-15 12:06:14.404 015 11482.00 111.65 56784.67 88888.00 2019-01-15 12:06:14.904 015 11482.01 111.69 56784.69 88888.00 2019-01-15 12:06:15.404 015 11482.07 111.71 56784.68 88888.00 2019-01-15 12:06:15.904 015 11482.04 111.74 56784.71 88888.00 2019-01-15 12:06:16.404 015 11482.05 111.78 56784.71 88888.00 2019-01-15 12:06:16.904 015 11482.04 111.75 56784.69 88888.00 2019-01-15 12:06:17.404 015 11482.00 111.74 56784.63 88888.00 2019-01-15 12:06:17.904 015 11482.06 111.75 56784.62 88888.00 2019-01-15 12:06:18.404 015 11482.09 111.77 56784.64 88888.00 2019-01-15 12:06:18.904 015 11482.00 111.76 56784.67 88888.00 2019-01-15 12:06:19.404 015 11482.02 111.75 56784.62 88888.00 2019-01-15 12:06:19.904 015 11482.07 111.76 56784.59 88888.00 2019-01-15 12:06:20.404 015 11482.06 111.81 56784.63 88888.00 2019-01-15 12:06:20.904 015 11482.13 111.86 56784.67 88888.00 2019-01-15 12:06:21.404 015 11482.14 111.81 56784.62 88888.00 2019-01-15 12:06:21.904 015 11482.09 111.76 56784.57 88888.00 2019-01-15 12:06:22.404 015 11482.15 111.76 56784.61 88888.00 2019-01-15 12:06:22.904 015 11482.11 111.75 56784.58 88888.00 2019-01-15 12:06:23.404 015 11482.07 111.76 56784.61 88888.00 2019-01-15 12:06:23.904 015 11482.13 111.78 56784.68 88888.00 2019-01-15 12:06:24.904 015 11482.16 111.77 56784.65 88888.00 2019-01-15 12:06:25.404 015 11482.19 111.84 56784.68 88888.00 2019-01-15 12:06:25.904 015 11482.13 111.84 56784.68 88888.00 2019-01-15 12:06:26.404 015 11482.12 111.84 56784.68 88888.00 2019-01-15 12:06:26.904 015 11482.14 111.82 56784.67 88888.00 2019-01-15 12:06:27.404 015 11482.06 111.81 56784.63 88888.00 2019-01-15 12:06:27.904 015 11482.11 111.79 56784.63 88888.00 2019-01-15 12:06:28.404 015 11482.16 111.82 56784.61 88888.00 2019-01-15 12:06:28.904 015 11482.11 111.82 56784.63 88888.00 2019-01-15 12:06:29.404 015 11482.11 111.85 56784.65 88888.00 2019-01-15 12:06:29.904 015 11482.25 111.85 56784.59 88888.00 2019-01-15 12:06:30.404 015 11482.14 111.81 56784.61 88888.00 2019-01-15 12:06:30.904 015 11482.14 111.85 56784.63 88888.00 2019-01-15 12:06:31.404 015 11482.16 111.90 56784.58 88888.00 2019-01-15 12:06:31.904 015 11482.13 111.88 56784.56 88888.00 2019-01-15 12:06:32.404 015 11482.20 111.85 56784.56 88888.00 2019-01-15 12:06:32.904 015 11482.20 111.84 56784.51 88888.00 2019-01-15 12:06:33.404 015 11482.13 111.85 56784.55 88888.00 2019-01-15 12:06:33.904 015 11482.15 111.86 56784.56 88888.00 2019-01-15 12:06:34.404 015 11482.18 111.83 56784.56 88888.00 2019-01-15 12:06:34.904 015 11482.18 111.88 56784.58 88888.00 2019-01-15 12:06:35.904 015 11482.18 111.78 56784.56 88888.00 2019-01-15 12:06:36.404 015 11482.12 111.77 56784.57 88888.00 2019-01-15 12:06:36.904 015 11482.18 111.82 56784.58 88888.00 2019-01-15 12:06:37.404 015 11482.15 111.78 56784.56 88888.00 2019-01-15 12:06:37.904 015 11482.12 111.77 56784.58 88888.00 2019-01-15 12:06:38.404 015 11482.16 111.77 56784.58 88888.00 2019-01-15 12:06:38.904 015 11482.14 111.78 56784.59 88888.00 2019-01-15 12:06:39.404 015 11482.14 111.84 56784.58 88888.00 2019-01-15 12:06:39.904 015 11482.18 111.79 56784.58 88888.00 2019-01-15 12:06:40.404 015 11482.15 111.78 56784.58 88888.00 2019-01-15 12:06:40.904 015 11482.12 111.81 56784.57 88888.00 2019-01-15 12:06:41.404 015 11482.11 111.79 56784.62 88888.00 2019-01-15 12:06:41.904 015 11482.05 111.79 56784.64 88888.00 2019-01-15 12:06:42.404 015 11482.06 111.83 56784.65 88888.00 2019-01-15 12:06:42.904 015 11482.13 111.82 56784.67 88888.00 2019-01-15 12:06:43.404 015 11482.04 111.76 56784.65 88888.00 2019-01-15 12:06:43.904 015 11482.01 111.75 56784.63 88888.00 2019-01-15 12:06:44.404 015 11482.09 111.75 56784.62 88888.00 2019-01-15 12:06:44.904 015 11482.09 111.72 56784.62 88888.00 2019-01-15 12:06:45.404 015 11482.04 111.77 56784.64 88888.00 2019-01-15 12:06:45.904 015 11482.09 111.78 56784.71 88888.00 2019-01-15 12:06:46.404 015 11482.06 111.78 56784.72 88888.00 2019-01-15 12:06:46.904 015 11482.01 111.78 56784.74 88888.00 2019-01-15 12:06:47.404 015 11481.99 111.77 56784.71 88888.00 2019-01-15 12:06:47.904 015 11481.95 111.79 56784.70 88888.00 2019-01-15 12:06:48.404 015 11482.04 111.84 56784.75 88888.00 2019-01-15 12:06:48.904 015 11482.01 111.81 56784.72 88888.00 2019-01-15 12:06:49.404 015 11481.90 111.81 56784.72 88888.00 2019-01-15 12:06:49.904 015 11481.95 111.86 56784.75 88888.00 2019-01-15 12:06:50.404 015 11482.00 111.85 56784.80 88888.00 2019-01-15 12:06:50.904 015 11481.90 111.84 56784.80 88888.00 2019-01-15 12:06:51.404 015 11481.90 111.84 56784.87 88888.00 2019-01-15 12:06:51.904 015 11481.92 111.83 56784.84 88888.00 2019-01-15 12:06:52.404 015 11481.88 111.84 56784.88 88888.00 2019-01-15 12:06:52.904 015 11481.85 111.88 56784.88 88888.00 2019-01-15 12:06:53.404 015 11481.91 111.88 56784.86 88888.00 2019-01-15 12:06:53.904 015 11481.90 111.88 56784.87 88888.00 2019-01-15 12:06:54.404 015 11481.97 111.88 56784.99 88888.00 2019-01-15 12:06:54.904 015 11481.98 111.88 56785.01 88888.00 2019-01-15 12:06:55.404 015 11481.84 111.88 56785.02 88888.00 2019-01-15 12:06:55.904 015 11481.83 111.81 56785.08 88888.00 2019-01-15 12:06:56.404 015 11481.84 111.82 56785.13 88888.00 2019-01-15 12:06:56.904 015 11481.84 111.88 56785.17 88888.00 2019-01-15 12:06:57.404 015 11481.84 111.90 56785.21 88888.00 2019-01-15 12:06:57.904 015 11481.83 111.93 56785.20 88888.00 2019-01-15 12:06:58.404 015 11481.83 111.97 56785.16 88888.00 2019-01-15 12:06:58.904 015 11481.85 112.03 56785.19 88888.00 2019-01-15 12:06:59.404 015 11481.77 112.03 56785.31 88888.00 2019-01-15 12:06:59.904 015 11481.72 112.03 56785.33 88888.00 2019-01-15 12:07:00.404 015 11481.80 112.03 56785.32 88888.00 2019-01-15 12:07:00.904 015 11481.80 111.97 56785.33 88888.00 2019-01-15 12:07:01.404 015 11481.70 111.96 56785.40 88888.00 2019-01-15 12:07:01.904 015 11481.74 112.00 56785.45 88888.00 2019-01-15 12:07:02.404 015 11481.70 111.99 56785.48 88888.00 2019-01-15 12:07:02.904 015 11481.67 111.99 56785.53 88888.00 2019-01-15 12:07:03.404 015 11481.74 112.08 56785.51 88888.00 2019-01-15 12:07:03.904 015 11481.70 112.06 56785.51 88888.00 2019-01-15 12:07:04.404 015 11481.71 112.11 56785.59 88888.00 2019-01-15 12:07:04.904 015 11481.76 112.13 56785.58 88888.00 2019-01-15 12:07:05.404 015 11481.71 112.15 56785.57 88888.00 2019-01-15 12:07:06.404 015 11481.72 112.16 56785.57 88888.00 2019-01-15 12:07:06.904 015 11481.70 112.12 56785.63 88888.00 2019-01-15 12:07:07.404 015 11481.65 112.17 56785.72 88888.00 2019-01-15 12:07:07.904 015 11481.69 112.18 56785.76 88888.00 2019-01-15 12:07:08.404 015 11481.69 112.11 56785.74 88888.00 2019-01-15 12:07:08.904 015 11481.67 112.15 56785.81 88888.00 2019-01-15 12:07:09.404 015 11481.67 112.15 56785.85 88888.00 2019-01-15 12:07:09.904 015 11481.56 112.18 56785.83 88888.00 2019-01-15 12:07:10.404 015 11481.58 112.24 56785.87 88888.00 2019-01-15 12:07:10.904 015 11481.65 112.22 56785.94 88888.00 2019-01-15 12:07:11.404 015 11481.56 112.22 56785.87 88888.00 2019-01-15 12:07:11.904 015 11481.60 112.20 56785.85 88888.00 2019-01-15 12:07:12.404 015 11481.63 112.18 56785.87 88888.00 2019-01-15 12:07:12.904 015 11481.57 112.30 56785.97 88888.00 2019-01-15 12:07:13.404 015 11481.62 112.33 56785.98 88888.00 2019-01-15 12:07:13.904 015 11481.62 112.30 56786.02 88888.00 2019-01-15 12:07:14.404 015 11481.57 112.26 56786.02 88888.00 2019-01-15 12:07:14.904 015 11481.63 112.29 56785.99 88888.00 2019-01-15 12:07:15.404 015 11481.62 112.31 56786.02 88888.00 2019-01-15 12:07:16.404 015 11481.60 112.38 56786.03 88888.00 2019-01-15 12:07:16.904 015 11481.58 112.37 56786.03 88888.00 2019-01-15 12:07:17.404 015 11481.52 112.33 56786.04 88888.00 2019-01-15 12:07:17.904 015 11481.59 112.33 56786.05 88888.00 2019-01-15 12:07:18.404 015 11481.60 112.34 56786.11 88888.00 2019-01-15 12:07:18.904 015 11481.57 112.38 56786.21 88888.00 2019-01-15 12:07:19.404 015 11481.64 112.36 56786.16 88888.00 2019-01-15 12:07:19.904 015 11481.56 112.39 56786.15 88888.00 2019-01-15 12:07:20.404 015 11481.53 112.42 56786.13 88888.00 2019-01-15 12:07:20.904 015 11481.58 112.40 56786.13 88888.00 2019-01-15 12:07:21.405 015 11481.50 112.39 56786.18 88888.00 2019-01-15 12:07:21.905 015 11481.49 112.44 56786.22 88888.00 2019-01-15 12:07:22.405 015 11481.56 112.44 56786.15 88888.00 2019-01-15 12:07:22.905 015 11481.53 112.47 56786.16 88888.00 2019-01-15 12:07:23.405 015 11481.50 112.46 56786.12 88888.00 2019-01-15 12:07:23.905 015 11481.57 112.45 56786.17 88888.00 2019-01-15 12:07:24.405 015 11481.49 112.44 56786.18 88888.00 2019-01-15 12:07:24.905 015 11481.51 112.51 56786.18 88888.00 2019-01-15 12:07:25.405 015 11481.56 112.51 56786.11 88888.00 2019-01-15 12:07:25.905 015 11481.49 112.46 56786.06 88888.00 2019-01-15 12:07:26.405 015 11481.58 112.45 56786.08 88888.00 2019-01-15 12:07:26.905 015 11481.62 112.49 56786.12 88888.00 2019-01-15 12:07:27.405 015 11481.50 112.53 56786.08 88888.00 2019-01-15 12:07:27.905 015 11481.56 112.52 56786.08 88888.00 2019-01-15 12:07:28.405 015 11481.58 112.47 56786.06 88888.00 2019-01-15 12:07:28.905 015 11481.51 112.49 56786.09 88888.00 2019-01-15 12:07:29.405 015 11481.52 112.56 56786.05 88888.00 2019-01-15 12:07:29.905 015 11481.56 112.56 56785.96 88888.00 2019-01-15 12:07:30.405 015 11481.56 112.51 56785.93 88888.00 2019-01-15 12:07:30.905 015 11481.62 112.51 56786.02 88888.00 2019-01-15 12:07:31.405 015 11481.58 112.52 56786.04 88888.00 2019-01-15 12:07:31.905 015 11481.55 112.54 56786.02 88888.00 2019-01-15 12:07:32.405 015 11481.65 112.52 56785.94 88888.00 2019-01-15 12:07:32.905 015 11481.66 112.54 56785.93 88888.00 2019-01-15 12:07:33.405 015 11481.59 112.57 56785.89 88888.00 2019-01-15 12:07:33.905 015 11481.65 112.59 56785.87 88888.00 2019-01-15 12:07:34.405 015 11481.59 112.57 56785.89 88888.00 2019-01-15 12:07:34.905 015 11481.58 112.56 56785.83 88888.00 2019-01-15 12:07:35.405 015 11481.66 112.51 56785.84 88888.00 2019-01-15 12:07:35.905 015 11481.64 112.50 56785.85 88888.00 2019-01-15 12:07:36.405 015 11481.60 112.54 56785.80 88888.00 2019-01-15 12:07:36.905 015 11481.64 112.56 56785.73 88888.00 2019-01-15 12:07:37.905 015 11481.58 112.59 56785.71 88888.00 2019-01-15 12:07:38.405 015 11481.67 112.57 56785.67 88888.00 2019-01-15 12:07:38.905 015 11481.57 112.53 56785.60 88888.00 2019-01-15 12:07:39.405 015 11481.58 112.60 56785.59 88888.00 2019-01-15 12:07:39.905 015 11481.59 112.64 56785.65 88888.00 2019-01-15 12:07:40.405 015 11481.58 112.61 56785.60 88888.00 2019-01-15 12:07:40.905 015 11481.64 112.59 56785.51 88888.00 2019-01-15 12:07:41.405 015 11481.65 112.59 56785.49 88888.00 2019-01-15 12:07:41.905 015 11481.64 112.56 56785.48 88888.00 2019-01-15 12:07:42.405 015 11481.66 112.59 56785.44 88888.00 2019-01-15 12:07:42.905 015 11481.71 112.60 56785.46 88888.00 2019-01-15 12:07:43.405 015 11481.67 112.58 56785.41 88888.00 2019-01-15 12:07:43.905 015 11481.70 112.57 56785.42 88888.00 2019-01-15 12:07:44.405 015 11481.71 112.60 56785.45 88888.00 2019-01-15 12:07:44.905 015 11481.66 112.64 56785.41 88888.00 2019-01-15 12:07:45.905 015 11481.66 112.61 56785.31 88888.00 2019-01-15 12:07:46.405 015 11481.65 112.63 56785.32 88888.00 2019-01-15 12:07:46.905 015 11481.76 112.67 56785.31 88888.00 2019-01-15 12:07:47.405 015 11481.72 112.63 56785.28 88888.00 2019-01-15 12:07:47.905 015 11481.64 112.66 56785.27 88888.00 2019-01-15 12:07:48.405 015 11481.72 112.64 56785.26 88888.00 2019-01-15 12:07:48.905 015 11481.72 112.59 56785.26 88888.00 2019-01-15 12:07:49.405 015 11481.74 112.60 56785.25 88888.00 2019-01-15 12:07:49.905 015 11481.80 112.60 56785.16 88888.00 2019-01-15 12:07:50.405 015 11481.76 112.61 56785.13 88888.00 2019-01-15 12:07:50.905 015 11481.77 112.59 56785.14 88888.00 2019-01-15 12:07:51.405 015 11481.86 112.53 56785.13 88888.00 2019-01-15 12:07:51.905 015 11481.84 112.57 56785.17 88888.00 2019-01-15 12:07:52.405 015 11481.91 112.59 56785.23 88888.00 2019-01-15 12:07:52.905 015 11481.98 112.57 56785.21 88888.00 2019-01-15 12:07:53.405 015 11481.87 112.59 56785.17 88888.00 2019-01-15 12:07:53.905 015 11481.84 112.61 56785.14 88888.00 2019-01-15 12:07:54.405 015 11481.91 112.59 56785.09 88888.00 2019-01-15 12:07:54.905 015 11481.92 112.59 56785.07 88888.00 2019-01-15 12:07:55.405 015 11481.90 112.58 56785.01 88888.00 2019-01-15 12:07:55.905 015 11481.87 112.53 56784.94 88888.00 2019-01-15 12:07:56.405 015 11481.84 112.60 56784.93 88888.00 2019-01-15 12:07:56.905 015 11481.88 112.66 56784.90 88888.00 2019-01-15 12:07:57.405 015 11481.91 112.64 56784.89 88888.00 2019-01-15 12:07:57.905 015 11481.87 112.60 56784.84 88888.00 2019-01-15 12:07:58.405 015 11481.88 112.63 56784.87 88888.00 2019-01-15 12:07:58.905 015 11481.91 112.63 56784.82 88888.00 2019-01-15 12:07:59.405 015 11481.85 112.63 56784.80 88888.00 2019-01-15 12:07:59.905 015 11481.98 112.63 56784.80 88888.00 2019-01-15 12:08:00.405 015 11482.01 112.59 56784.78 88888.00 2019-01-15 12:08:00.905 015 11481.97 112.59 56784.74 88888.00 2019-01-15 12:08:01.405 015 11482.01 112.63 56784.72 88888.00 2019-01-15 12:08:01.905 015 11481.88 112.58 56784.72 88888.00 2019-01-15 12:08:02.405 015 11481.88 112.60 56784.71 88888.00 2019-01-15 12:08:02.905 015 11481.97 112.60 56784.70 88888.00 2019-01-15 12:08:03.405 015 11481.94 112.57 56784.64 88888.00 2019-01-15 12:08:03.905 015 11481.93 112.57 56784.62 88888.00 2019-01-15 12:08:04.405 015 11482.00 112.54 56784.64 88888.00 2019-01-15 12:08:04.905 015 11481.98 112.52 56784.62 88888.00 2019-01-15 12:08:05.405 015 11481.95 112.58 56784.67 88888.00 2019-01-15 12:08:05.905 015 11482.05 112.59 56784.67 88888.00 2019-01-15 12:08:06.405 015 11482.01 112.58 56784.64 88888.00 2019-01-15 12:08:06.905 015 11481.97 112.59 56784.61 88888.00 2019-01-15 12:08:07.405 015 11482.06 112.52 56784.56 88888.00 2019-01-15 12:08:07.905 015 11482.02 112.54 56784.51 88888.00 2019-01-15 12:08:08.405 015 11482.02 112.64 56784.51 88888.00 2019-01-15 12:08:08.905 015 11482.06 112.59 56784.51 88888.00 2019-01-15 12:08:09.405 015 11482.06 112.58 56784.50 88888.00 2019-01-15 12:08:09.905 015 11482.13 112.57 56784.51 88888.00 2019-01-15 12:08:10.405 015 11482.11 112.53 56784.50 88888.00 2019-01-15 12:08:10.905 015 11482.07 112.53 56784.45 88888.00 2019-01-15 12:08:11.405 015 11482.15 112.56 56784.48 88888.00 2019-01-15 12:08:11.905 015 11482.15 112.58 56784.49 88888.00 2019-01-15 12:08:12.405 015 11482.11 112.54 56784.49 88888.00 2019-01-15 12:08:12.905 015 11482.12 112.57 56784.42 88888.00 2019-01-15 12:08:13.405 015 11482.15 112.53 56784.42 88888.00 2019-01-15 12:08:13.905 015 11482.09 112.56 56784.40 88888.00 2019-01-15 12:08:14.405 015 11482.14 112.52 56784.38 88888.00 2019-01-15 12:08:14.905 015 11482.12 112.53 56784.37 88888.00 2019-01-15 12:08:15.405 015 11482.04 112.53 56784.38 88888.00 2019-01-15 12:08:15.905 015 11482.16 112.52 56784.35 88888.00 2019-01-15 12:08:16.405 015 11482.18 112.45 56784.33 88888.00 2019-01-15 12:08:16.905 015 11482.14 112.54 56784.38 88888.00 2019-01-15 12:08:17.405 015 11482.23 112.53 56784.32 88888.00 2019-01-15 12:08:17.905 015 11482.15 112.45 56784.32 88888.00 2019-01-15 12:08:18.405 015 11482.13 112.51 56784.31 88888.00 2019-01-15 12:08:18.905 015 11482.20 112.46 56784.31 88888.00 2019-01-15 12:08:19.405 015 11482.15 112.39 56784.27 88888.00 2019-01-15 12:08:19.905 015 11482.18 112.29 56784.24 88888.00 2019-01-15 12:08:20.405 015 11482.23 112.23 56784.20 88888.00 2019-01-15 12:08:20.905 015 11482.22 112.36 56784.23 88888.00 2019-01-15 12:08:21.405 015 11482.22 112.37 56784.26 88888.00 2019-01-15 12:08:21.905 015 11482.25 112.30 56784.27 88888.00 2019-01-15 12:08:22.405 015 11482.20 112.26 56784.24 88888.00 2019-01-15 12:08:22.905 015 11482.22 112.31 56784.16 88888.00 2019-01-15 12:08:23.405 015 11482.28 112.38 56784.12 88888.00 2019-01-15 12:08:23.905 015 11482.26 112.42 56784.10 88888.00 2019-01-15 12:08:24.405 015 11482.29 112.50 56784.03 88888.00 2019-01-15 12:08:24.905 015 11482.27 112.42 56784.07 88888.00 2019-01-15 12:08:25.405 015 11482.25 112.34 56784.05 88888.00 2019-01-15 12:08:25.905 015 11482.29 112.45 56784.04 88888.00 2019-01-15 12:08:26.405 015 11482.30 112.38 56783.98 88888.00 2019-01-15 12:08:26.905 015 11482.25 112.37 56783.99 88888.00 2019-01-15 12:08:27.405 015 11482.28 112.32 56783.95 88888.00 2019-01-15 12:08:27.905 015 11482.28 112.37 56783.92 88888.00 2019-01-15 12:08:28.405 015 11482.27 112.27 56783.95 88888.00 2019-01-15 12:08:28.905 015 11482.33 112.25 56783.92 88888.00 2019-01-15 12:08:29.405 015 11482.36 112.37 56783.90 88888.00 2019-01-15 12:08:29.905 015 11482.32 112.34 56783.88 88888.00 2019-01-15 12:08:30.405 015 11482.41 112.39 56783.85 88888.00 2019-01-15 12:08:30.905 015 11482.42 112.43 56783.84 88888.00 2019-01-15 12:08:31.405 015 11482.35 112.56 56783.87 88888.00 2019-01-15 12:08:31.905 015 11482.38 112.52 56783.75 88888.00 2019-01-15 12:08:32.405 015 11482.35 112.34 56783.74 88888.00 2019-01-15 12:08:32.905 015 11482.35 112.32 56783.68 88888.00 2019-01-15 12:08:33.405 015 11482.45 112.29 56783.68 88888.00 2019-01-15 12:08:33.905 015 11482.39 112.20 56783.61 88888.00 2019-01-15 12:08:34.405 015 11482.39 112.36 56783.60 88888.00 2019-01-15 12:08:34.905 015 11482.43 112.44 56783.61 88888.00 2019-01-15 12:08:35.405 015 11482.40 112.46 56783.54 88888.00 2019-01-15 12:08:35.905 015 11482.40 112.45 56783.50 88888.00 2019-01-15 12:08:36.405 015 11482.54 112.46 56783.50 88888.00 2019-01-15 12:08:36.905 015 11482.50 112.44 56783.50 88888.00 2019-01-15 12:08:37.405 015 11482.46 112.47 56783.48 88888.00 2019-01-15 12:08:37.905 015 11482.54 112.50 56783.49 88888.00 2019-01-15 12:08:38.405 015 11482.53 112.50 56783.46 88888.00 2019-01-15 12:08:38.905 015 11482.48 112.50 56783.41 88888.00 2019-01-15 12:08:39.405 015 11482.50 112.49 56783.35 88888.00 2019-01-15 12:08:39.905 015 11482.48 112.43 56783.34 88888.00 2019-01-15 12:08:40.405 015 11482.46 112.43 56783.34 88888.00 2019-01-15 12:08:40.905 015 11482.52 112.42 56783.30 88888.00 2019-01-15 12:08:41.405 015 11482.45 112.37 56783.27 88888.00 2019-01-15 12:08:41.905 015 11482.47 112.38 56783.26 88888.00 2019-01-15 12:08:42.405 015 11482.55 112.34 56783.22 88888.00 2019-01-15 12:08:42.905 015 11482.50 112.37 56783.15 88888.00 2019-01-15 12:08:43.405 015 11482.52 112.36 56783.15 88888.00 2019-01-15 12:08:43.905 015 11482.52 112.37 56783.15 88888.00 2019-01-15 12:08:44.405 015 11482.45 112.33 56783.14 88888.00 2019-01-15 12:08:44.905 015 11482.43 112.36 56783.11 88888.00 2019-01-15 12:08:45.405 015 11482.48 112.32 56783.15 88888.00 2019-01-15 12:08:45.905 015 11482.34 112.30 56783.10 88888.00 2019-01-15 12:08:46.405 015 11482.39 112.27 56783.07 88888.00 2019-01-15 12:08:46.905 015 11482.42 112.27 56782.98 88888.00 2019-01-15 12:08:47.405 015 11482.40 112.36 56783.00 88888.00 2019-01-15 12:08:47.905 015 11482.46 112.32 56782.95 88888.00 2019-01-15 12:08:48.405 015 11482.42 112.27 56782.95 88888.00 2019-01-15 12:08:48.905 015 11482.34 112.31 56782.90 88888.00 2019-01-15 12:08:49.405 015 11482.43 112.31 56782.90 88888.00 2019-01-15 12:08:49.905 015 11482.35 112.29 56782.89 88888.00 2019-01-15 12:08:50.405 015 11482.32 112.29 56782.87 88888.00 2019-01-15 12:08:50.905 015 11482.40 112.25 56782.88 88888.00 2019-01-15 12:08:51.405 015 11482.41 112.20 56782.87 88888.00 2019-01-15 12:08:51.905 015 11482.32 112.22 56782.79 88888.00 2019-01-15 12:08:52.405 015 11482.42 112.24 56782.76 88888.00 2019-01-15 12:08:52.905 015 11482.38 112.23 56782.73 88888.00 2019-01-15 12:08:53.405 015 11482.32 112.19 56782.69 88888.00 2019-01-15 12:08:53.905 015 11482.36 112.13 56782.69 88888.00 2019-01-15 12:08:54.405 015 11482.33 112.12 56782.69 88888.00 2019-01-15 12:08:54.905 015 11482.26 112.17 56782.72 88888.00 2019-01-15 12:08:55.405 015 11482.32 112.17 56782.66 88888.00 2019-01-15 12:08:55.905 015 11482.25 112.13 56782.63 88888.00 2019-01-15 12:08:56.405 015 11482.32 112.13 56782.60 88888.00 2019-01-15 12:08:56.905 015 11482.30 112.15 56782.58 88888.00 2019-01-15 12:08:57.405 015 11482.21 112.11 56782.57 88888.00 2019-01-15 12:08:57.905 015 11482.25 112.12 56782.62 88888.00 2019-01-15 12:08:58.405 015 11482.22 112.11 56782.57 88888.00 2019-01-15 12:08:58.905 015 11482.15 112.11 56782.57 88888.00 2019-01-15 12:08:59.405 015 11482.23 112.16 56782.62 88888.00 2019-01-15 12:08:59.905 015 11482.27 112.11 56782.60 88888.00 2019-01-15 12:09:00.905 015 11482.23 112.05 56782.57 88888.00 2019-01-15 12:09:01.405 015 11482.22 111.95 56782.56 88888.00 2019-01-15 12:09:01.905 015 11482.11 112.00 56782.58 88888.00 2019-01-15 12:09:02.405 015 11482.13 112.04 56782.51 88888.00 2019-01-15 12:09:02.905 015 11482.15 111.98 56782.47 88888.00 2019-01-15 12:09:03.405 015 11482.15 112.00 56782.51 88888.00 2019-01-15 12:09:03.905 015 11482.18 112.02 56782.51 88888.00 2019-01-15 12:09:04.405 015 11482.11 111.98 56782.55 88888.00 2019-01-15 12:09:04.905 015 11482.04 112.00 56782.55 88888.00 2019-01-15 12:09:05.405 015 11482.13 112.00 56782.47 88888.00 2019-01-15 12:09:05.905 015 11482.11 111.97 56782.47 88888.00 2019-01-15 12:09:06.405 015 11482.04 111.97 56782.46 88888.00 2019-01-15 12:09:06.905 015 11482.06 111.98 56782.52 88888.00 2019-01-15 12:09:07.405 015 11482.00 111.92 56782.49 88888.00 2019-01-15 12:09:07.905 015 11481.97 111.93 56782.47 88888.00 2019-01-15 12:09:08.405 015 11482.05 111.93 56782.47 88888.00 2019-01-15 12:09:08.905 015 11482.06 111.92 56782.46 88888.00 2019-01-15 12:09:09.405 015 11482.04 111.90 56782.53 88888.00 2019-01-15 12:09:09.905 015 11482.05 111.86 56782.53 88888.00 2019-01-15 12:09:10.405 015 11481.99 111.89 56782.52 88888.00 2019-01-15 12:09:10.905 015 11482.00 111.93 56782.49 88888.00 2019-01-15 12:09:11.405 015 11482.01 111.90 56782.46 88888.00 2019-01-15 12:09:11.905 015 11481.92 111.86 56782.45 88888.00 2019-01-15 12:09:12.405 015 11481.91 111.86 56782.45 88888.00 2019-01-15 12:09:12.905 015 11481.93 111.79 56782.44 88888.00 2019-01-15 12:09:13.405 015 11481.88 111.76 56782.43 88888.00 2019-01-15 12:09:13.905 015 11481.95 111.83 56782.43 88888.00 2019-01-15 12:09:14.405 015 11481.91 111.83 56782.47 88888.00 2019-01-15 12:09:14.905 015 11481.87 111.78 56782.47 88888.00 2019-01-15 12:09:15.405 015 11481.93 111.81 56782.47 88888.00 2019-01-15 12:09:15.905 015 11481.84 111.82 56782.46 88888.00 2019-01-15 12:09:16.405 015 11481.79 111.79 56782.51 88888.00 2019-01-15 12:09:16.905 015 11481.78 111.79 56782.52 88888.00 2019-01-15 12:09:17.405 015 11481.73 111.76 56782.52 88888.00 2019-01-15 12:09:17.905 015 11481.69 111.76 56782.47 88888.00 2019-01-15 12:09:18.405 015 11481.76 111.71 56782.46 88888.00 2019-01-15 12:09:18.905 015 11481.71 111.71 56782.47 88888.00 2019-01-15 12:09:19.405 015 11481.69 111.76 56782.51 88888.00 2019-01-15 12:09:19.905 015 11481.71 111.72 56782.53 88888.00 2019-01-15 12:09:20.405 015 11481.69 111.61 56782.53 88888.00 2019-01-15 12:09:20.905 015 11481.70 111.61 56782.58 88888.00 2019-01-15 12:09:21.405 015 11481.69 111.61 56782.62 88888.00 2019-01-15 12:09:21.905 015 11481.58 111.61 56782.65 88888.00 2019-01-15 12:09:22.405 015 11481.55 111.59 56782.64 88888.00 2019-01-15 12:09:22.905 015 11481.59 111.57 56782.63 88888.00 2019-01-15 12:09:23.405 015 11481.58 111.57 56782.63 88888.00 2019-01-15 12:09:23.905 015 11481.53 111.61 56782.71 88888.00 2019-01-15 12:09:24.405 015 11481.53 111.62 56782.77 88888.00 2019-01-15 12:09:24.905 015 11481.48 111.56 56782.78 88888.00 2019-01-15 12:09:25.405 015 11481.44 111.56 56782.79 88888.00 2019-01-15 12:09:25.905 015 11481.44 111.54 56782.79 88888.00 2019-01-15 12:09:26.405 015 11481.38 111.48 56782.84 88888.00 2019-01-15 12:09:26.905 015 11481.37 111.49 56782.87 88888.00 2019-01-15 12:09:27.405 015 11481.36 111.49 56782.79 88888.00 2019-01-15 12:09:27.905 015 11481.32 111.47 56782.83 88888.00 2019-01-15 12:09:28.405 015 11481.39 111.45 56782.81 88888.00 2019-01-15 12:09:28.905 015 11481.32 111.37 56782.83 88888.00 2019-01-15 12:09:29.405 015 11481.28 111.37 56782.95 88888.00 2019-01-15 12:09:29.905 015 11481.30 111.45 56782.95 88888.00 2019-01-15 12:09:30.405 015 11481.22 111.45 56782.97 88888.00 2019-01-15 12:09:30.905 015 11481.22 111.42 56783.03 88888.00 2019-01-15 12:09:31.405 015 11481.21 111.38 56783.09 88888.00 2019-01-15 12:09:32.405 015 11481.06 111.40 56783.04 88888.00 2019-01-15 12:09:32.905 015 11481.09 111.40 56783.10 88888.00 2019-01-15 12:09:33.405 015 11481.02 111.38 56783.13 88888.00 2019-01-15 12:09:33.905 015 11480.93 111.37 56783.14 88888.00 2019-01-15 12:09:34.405 015 11481.00 111.37 56783.21 88888.00 2019-01-15 12:09:34.905 015 11480.98 111.35 56783.24 88888.00 2019-01-15 12:09:35.405 015 11480.93 111.37 56783.29 88888.00 2019-01-15 12:09:35.905 015 11481.01 111.37 56783.29 88888.00 2019-01-15 12:09:36.405 015 11481.03 111.31 56783.34 88888.00 2019-01-15 12:09:36.905 015 11480.96 111.32 56783.45 88888.00 2019-01-15 12:09:37.406 015 11480.93 111.34 56783.49 88888.00 2019-01-15 12:09:37.906 015 11480.81 111.28 56783.49 88888.00 2019-01-15 12:09:38.406 015 11480.76 111.32 56783.52 88888.00 2019-01-15 12:09:38.906 015 11480.82 111.31 56783.56 88888.00 2019-01-15 12:09:39.406 015 11480.77 111.32 56783.58 88888.00 2019-01-15 12:09:39.906 015 11480.75 111.34 56783.59 88888.00 2019-01-15 12:09:40.406 015 11480.79 111.34 56783.65 88888.00 2019-01-15 12:09:40.906 015 11480.72 111.31 56783.66 88888.00 2019-01-15 12:09:41.406 015 11480.73 111.36 56783.67 88888.00 2019-01-15 12:09:42.406 015 11480.69 111.36 56783.65 88888.00 2019-01-15 12:09:42.906 015 11480.74 111.40 56783.77 88888.00 2019-01-15 12:09:43.406 015 11480.73 111.36 56783.81 88888.00 2019-01-15 12:09:43.906 015 11480.63 111.34 56783.78 88888.00 2019-01-15 12:09:44.406 015 11480.69 111.31 56783.79 88888.00 2019-01-15 12:09:44.906 015 11480.59 111.28 56783.82 88888.00 2019-01-15 12:09:45.406 015 11480.54 111.30 56783.87 88888.00 2019-01-15 12:09:45.906 015 11480.59 111.29 56783.85 88888.00 2019-01-15 12:09:46.406 015 11480.62 111.25 56783.85 88888.00 2019-01-15 12:09:46.906 015 11480.59 111.23 56783.92 88888.00 2019-01-15 12:09:47.406 015 11480.61 111.24 56783.94 88888.00 2019-01-15 12:09:47.906 015 11480.60 111.28 56783.97 88888.00 2019-01-15 12:09:48.406 015 11480.52 111.21 56783.98 88888.00 2019-01-15 12:09:48.906 015 11480.51 111.18 56784.01 88888.00 2019-01-15 12:09:49.406 015 11480.45 111.17 56783.98 88888.00 2019-01-15 12:09:49.906 015 11480.46 111.22 56784.03 88888.00 2019-01-15 12:09:50.406 015 11480.53 111.24 56784.06 88888.00 2019-01-15 12:09:50.906 015 11480.46 111.22 56784.04 88888.00 2019-01-15 12:09:51.406 015 11480.47 111.20 56784.05 88888.00 2019-01-15 12:09:51.906 015 11480.52 111.21 56784.10 88888.00 2019-01-15 12:09:52.406 015 11480.40 111.16 56784.10 88888.00 2019-01-15 12:09:52.906 015 11480.41 111.18 56784.11 88888.00 2019-01-15 12:09:53.406 015 11480.44 111.18 56784.07 88888.00 2019-01-15 12:09:53.906 015 11480.35 111.16 56784.06 88888.00 2019-01-15 12:09:54.406 015 11480.39 111.18 56784.11 88888.00 2019-01-15 12:09:54.906 015 11480.38 111.18 56784.11 88888.00 2019-01-15 12:09:55.406 015 11480.32 111.18 56784.10 88888.00 2019-01-15 12:09:55.906 015 11480.38 111.24 56784.19 88888.00 2019-01-15 12:09:56.406 015 11480.42 111.20 56784.17 88888.00 2019-01-15 12:09:56.906 015 11480.35 111.17 56784.17 88888.00 2019-01-15 12:09:57.406 015 11480.38 111.23 56784.23 88888.00 2019-01-15 12:09:57.906 015 11480.40 111.14 56784.25 88888.00 2019-01-15 12:09:58.406 015 11480.31 111.10 56784.18 88888.00 2019-01-15 12:09:58.906 015 11480.35 111.11 56784.20 88888.00 2019-01-15 12:09:59.406 015 11480.27 111.04 56784.22 88888.00 2019-01-15 12:09:59.906 015 11480.23 111.03 56784.24 88888.00 2019-01-15 12:10:00.406 015 11480.34 111.04 56784.19 88888.00 2019-01-15 12:10:00.906 015 11480.30 111.06 56784.22 88888.00 2019-01-15 12:10:01.406 015 11480.26 111.01 56784.20 88888.00 2019-01-15 12:10:01.906 015 11480.35 111.07 56784.17 88888.00 2019-01-15 12:10:02.406 015 11480.26 111.06 56784.17 88888.00 2019-01-15 12:10:02.906 015 11480.26 111.02 56784.14 88888.00 2019-01-15 12:10:03.406 015 11480.30 111.00 56784.14 88888.00 2019-01-15 12:10:03.906 015 11480.25 111.02 56784.07 88888.00 2019-01-15 12:10:04.406 015 11480.23 111.04 56784.05 88888.00 2019-01-15 12:10:04.906 015 11480.32 110.98 56784.05 88888.00 2019-01-15 12:10:05.406 015 11480.25 111.00 56784.05 88888.00 2019-01-15 12:10:05.906 015 11480.25 111.04 56784.06 88888.00 2019-01-15 12:10:06.406 015 11480.32 111.01 56784.03 88888.00 2019-01-15 12:10:06.906 015 11480.26 111.01 56783.98 88888.00 2019-01-15 12:10:07.406 015 11480.34 110.98 56783.97 88888.00 2019-01-15 12:10:07.906 015 11480.35 110.96 56784.00 88888.00 2019-01-15 12:10:08.406 015 11480.27 110.96 56783.99 88888.00 2019-01-15 12:10:08.906 015 11480.32 110.97 56783.99 88888.00 2019-01-15 12:10:09.406 015 11480.28 110.97 56784.01 88888.00 2019-01-15 12:10:09.906 015 11480.24 110.96 56783.95 88888.00 2019-01-15 12:10:10.406 015 11480.30 110.94 56783.95 88888.00 2019-01-15 12:10:10.906 015 11480.27 110.89 56783.93 88888.00 2019-01-15 12:10:11.406 015 11480.23 110.91 56783.92 88888.00 2019-01-15 12:10:11.906 015 11480.26 110.94 56783.92 88888.00 2019-01-15 12:10:12.406 015 11480.25 110.86 56783.88 88888.00 2019-01-15 12:10:12.906 015 11480.20 110.83 56783.84 88888.00 2019-01-15 12:10:13.406 015 11480.27 110.83 56783.86 88888.00 2019-01-15 12:10:13.906 015 11480.26 110.89 56783.88 88888.00 2019-01-15 12:10:14.406 015 11480.18 110.86 56783.84 88888.00 2019-01-15 12:10:14.906 015 11480.27 110.80 56783.80 88888.00 2019-01-15 12:10:15.406 015 11480.25 110.76 56783.80 88888.00 2019-01-15 12:10:15.906 015 11480.21 110.80 56783.80 88888.00 2019-01-15 12:10:16.406 015 11480.28 110.81 56783.80 88888.00 2019-01-15 12:10:16.906 015 11480.25 110.80 56783.79 88888.00 2019-01-15 12:10:17.406 015 11480.24 110.84 56783.81 88888.00 2019-01-15 12:10:17.906 015 11480.25 110.83 56783.80 88888.00 2019-01-15 12:10:18.406 015 11480.18 110.75 56783.80 88888.00 2019-01-15 12:10:18.906 015 11480.19 110.68 56783.78 88888.00 2019-01-15 12:10:19.406 015 11480.25 110.64 56783.78 88888.00 2019-01-15 12:10:19.906 015 11480.13 110.63 56783.78 88888.00 2019-01-15 12:10:20.406 015 11480.16 110.72 56783.78 88888.00 2019-01-15 12:10:20.906 015 11480.14 110.73 56783.77 88888.00 2019-01-15 12:10:21.906 015 11480.19 110.74 56783.74 88888.00 2019-01-15 12:10:22.406 015 11480.11 110.66 56783.71 88888.00 2019-01-15 12:10:22.906 015 11480.02 110.64 56783.66 88888.00 2019-01-15 12:10:23.406 015 11480.09 110.70 56783.67 88888.00 2019-01-15 12:10:23.906 015 11480.07 110.66 56783.65 88888.00 2019-01-15 12:10:24.406 015 11480.04 110.62 56783.65 88888.00 2019-01-15 12:10:24.906 015 11480.11 110.61 56783.68 88888.00 2019-01-15 12:10:25.406 015 11480.10 110.55 56783.68 88888.00 2019-01-15 12:10:25.906 015 11480.02 110.55 56783.68 88888.00 2019-01-15 12:10:26.406 015 11480.06 110.57 56783.69 88888.00 2019-01-15 12:10:26.906 015 11480.04 110.59 56783.68 88888.00 2019-01-15 12:10:27.406 015 11479.96 110.61 56783.73 88888.00 2019-01-15 12:10:27.906 015 11479.99 110.61 56783.78 88888.00 2019-01-15 12:10:28.406 015 11479.97 110.59 56783.78 88888.00 2019-01-15 12:10:28.906 015 11479.96 110.59 56783.74 88888.00 2019-01-15 12:10:29.406 015 11480.00 110.56 56783.74 88888.00 2019-01-15 12:10:29.906 015 11479.95 110.54 56783.78 88888.00 2019-01-15 12:10:30.406 015 11479.97 110.53 56783.80 88888.00 2019-01-15 12:10:30.906 015 11480.02 110.52 56783.84 88888.00 2019-01-15 12:10:31.406 015 11479.97 110.49 56783.85 88888.00 2019-01-15 12:10:31.906 015 11480.03 110.55 56783.92 88888.00 2019-01-15 12:10:32.406 015 11480.05 110.57 56783.93 88888.00 2019-01-15 12:10:32.906 015 11479.97 110.63 56783.94 88888.00 2019-01-15 12:10:33.406 015 11479.99 110.69 56783.91 88888.00 2019-01-15 12:10:33.906 015 11479.98 110.68 56783.92 88888.00 2019-01-15 12:10:34.406 015 11479.98 110.63 56783.98 88888.00 2019-01-15 12:10:34.906 015 11479.99 110.62 56783.93 88888.00 2019-01-15 12:10:35.406 015 11479.97 110.62 56783.98 88888.00 2019-01-15 12:10:35.906 015 11479.90 110.63 56784.05 88888.00 2019-01-15 12:10:36.406 015 11479.95 110.62 56784.04 88888.00 2019-01-15 12:10:36.906 015 11479.92 110.67 56784.06 88888.00 2019-01-15 12:10:37.406 015 11479.83 110.74 56784.14 88888.00 2019-01-15 12:10:37.906 015 11479.88 110.73 56784.19 88888.00 2019-01-15 12:10:38.406 015 11479.85 110.69 56784.20 88888.00 2019-01-15 12:10:38.906 015 11479.79 110.74 56784.25 88888.00 2019-01-15 12:10:39.406 015 11479.93 110.76 56784.31 88888.00 2019-01-15 12:10:39.906 015 11479.88 110.69 56784.37 88888.00 2019-01-15 12:10:40.406 015 11479.79 110.72 56784.39 88888.00 2019-01-15 12:10:40.906 015 11479.86 110.70 56784.40 88888.00 2019-01-15 12:10:41.406 015 11479.85 110.72 56784.45 88888.00 2019-01-15 12:10:41.906 015 11479.82 110.74 56784.52 88888.00 2019-01-15 12:10:42.406 015 11479.93 110.75 56784.56 88888.00 2019-01-15 12:10:42.906 015 11479.86 110.72 56784.63 88888.00 2019-01-15 12:10:43.406 015 11479.77 110.73 56784.69 88888.00 2019-01-15 12:10:43.906 015 11479.88 110.72 56784.74 88888.00 2019-01-15 12:10:44.406 015 11479.79 110.68 56784.76 88888.00 2019-01-15 12:10:44.906 015 11479.74 110.70 56784.75 88888.00 2019-01-15 12:10:45.406 015 11479.77 110.69 56784.82 88888.00 2019-01-15 12:10:45.906 015 11479.71 110.70 56784.83 88888.00 2019-01-15 12:10:46.406 015 11479.67 110.74 56784.93 88888.00 2019-01-15 12:10:46.906 015 11479.68 110.80 56784.91 88888.00 2019-01-15 12:10:47.406 015 11479.65 110.82 56784.94 88888.00 2019-01-15 12:10:47.906 015 11479.63 110.83 56784.99 88888.00 2019-01-15 12:10:48.406 015 11479.63 110.81 56785.00 88888.00 2019-01-15 12:10:48.906 015 11479.56 110.84 56785.03 88888.00 2019-01-15 12:10:49.406 015 11479.63 110.90 56785.10 88888.00 2019-01-15 12:10:49.906 015 11479.67 110.90 56785.10 88888.00 2019-01-15 12:10:50.406 015 11479.62 110.94 56785.10 88888.00 2019-01-15 12:10:50.906 015 11479.64 110.96 56785.21 88888.00 2019-01-15 12:10:51.406 015 11479.61 110.98 56785.23 88888.00 2019-01-15 12:10:51.906 015 11479.57 111.00 56785.32 88888.00 2019-01-15 12:10:52.406 015 11479.57 111.00 56785.31 88888.00 2019-01-15 12:10:52.906 015 11479.56 111.00 56785.32 88888.00 2019-01-15 12:10:53.406 015 11479.51 110.98 56785.42 88888.00 2019-01-15 12:10:53.906 015 11479.54 110.98 56785.46 88888.00 2019-01-15 12:10:54.406 015 11479.56 111.04 56785.53 88888.00 2019-01-15 12:10:55.406 015 11479.52 111.07 56785.65 88888.00 2019-01-15 12:10:55.906 015 11479.48 111.07 56785.67 88888.00 2019-01-15 12:10:56.406 015 11479.45 111.11 56785.70 88888.00 2019-01-15 12:10:56.906 015 11479.51 111.10 56785.74 88888.00 2019-01-15 12:10:57.406 015 11479.36 111.11 56785.78 88888.00 2019-01-15 12:10:57.906 015 11479.45 111.17 56785.84 88888.00 2019-01-15 12:10:58.406 015 11479.51 111.17 56785.92 88888.00 2019-01-15 12:10:58.906 015 11479.42 111.20 56785.96 88888.00 2019-01-15 12:10:59.406 015 11479.45 111.23 56785.90 88888.00 2019-01-15 12:10:59.906 015 11479.42 111.25 56785.92 88888.00 2019-01-15 12:11:00.406 015 11479.37 111.27 56785.98 88888.00 2019-01-15 12:11:00.906 015 11479.42 111.29 56786.03 88888.00 2019-01-15 12:11:01.406 015 11479.43 111.32 56786.09 88888.00 2019-01-15 12:11:01.906 015 11479.40 111.25 56786.11 88888.00 2019-01-15 12:11:02.406 015 11479.43 111.27 56786.18 88888.00 2019-01-15 12:11:02.906 015 11479.45 111.28 56786.16 88888.00 2019-01-15 12:11:03.406 015 11479.41 111.28 56786.11 88888.00 2019-01-15 12:11:03.906 015 11479.43 111.31 56786.16 88888.00 2019-01-15 12:11:04.406 015 11479.40 111.25 56786.23 88888.00 2019-01-15 12:11:04.906 015 11479.33 111.28 56786.28 88888.00 2019-01-15 12:11:05.406 015 11479.40 111.29 56786.29 88888.00 2019-01-15 12:11:05.906 015 11479.36 111.28 56786.36 88888.00 2019-01-15 12:11:06.406 015 11479.37 111.30 56786.36 88888.00 2019-01-15 12:11:06.906 015 11479.42 111.37 56786.38 88888.00 2019-01-15 12:11:07.406 015 11479.36 111.37 56786.43 88888.00 2019-01-15 12:11:07.906 015 11479.40 111.47 56786.53 88888.00 2019-01-15 12:11:08.406 015 11479.41 111.54 56786.57 88888.00 2019-01-15 12:11:08.906 015 11479.37 111.56 56786.61 88888.00 2019-01-15 12:11:09.406 015 11479.40 111.56 56786.64 88888.00 2019-01-15 12:11:09.906 015 11479.42 111.57 56786.64 88888.00 2019-01-15 12:11:10.406 015 11479.33 111.62 56786.79 88888.00 2019-01-15 12:11:10.906 015 11479.29 111.65 56786.83 88888.00 2019-01-15 12:11:11.406 015 11479.40 111.64 56786.85 88888.00 2019-01-15 12:11:11.906 015 11479.33 111.63 56786.87 88888.00 2019-01-15 12:11:12.406 015 11479.34 111.70 56786.90 88888.00 2019-01-15 12:11:12.906 015 11479.36 111.72 56786.88 88888.00 2019-01-15 12:11:13.406 015 11479.35 111.70 56786.90 88888.00 2019-01-15 12:11:13.906 015 11479.34 111.75 56786.95 88888.00 2019-01-15 12:11:14.406 015 11479.33 111.75 56786.96 88888.00 2019-01-15 12:11:14.906 015 11479.29 111.74 56786.99 88888.00 2019-01-15 12:11:15.406 015 11479.38 111.76 56787.00 88888.00 2019-01-15 12:11:15.906 015 11479.35 111.76 56787.02 88888.00 2019-01-15 12:11:16.406 015 11479.27 111.81 56787.05 88888.00 2019-01-15 12:11:16.906 015 11479.34 111.79 56787.03 88888.00 2019-01-15 12:11:17.406 015 11479.34 111.84 56787.02 88888.00 2019-01-15 12:11:17.906 015 11479.26 111.92 56787.08 88888.00 2019-01-15 12:11:18.406 015 11479.33 111.95 56787.12 88888.00 2019-01-15 12:11:18.906 015 11479.29 111.91 56787.18 88888.00 2019-01-15 12:11:19.406 015 11479.27 111.98 56787.20 88888.00 2019-01-15 12:11:19.906 015 11479.31 112.04 56787.25 88888.00 2019-01-15 12:11:20.406 015 11479.28 112.03 56787.28 88888.00 2019-01-15 12:11:20.906 015 11479.26 112.04 56787.28 88888.00 2019-01-15 12:11:21.406 015 11479.30 112.08 56787.25 88888.00 2019-01-15 12:11:21.906 015 11479.28 112.10 56787.30 88888.00 2019-01-15 12:11:22.406 015 11479.29 112.16 56787.28 88888.00 2019-01-15 12:11:22.906 015 11479.36 112.19 56787.21 88888.00 2019-01-15 12:11:23.406 015 11479.33 112.19 56787.22 88888.00 2019-01-15 12:11:23.906 015 11479.30 112.24 56787.28 88888.00 2019-01-15 12:11:24.406 015 11479.34 112.25 56787.31 88888.00 2019-01-15 12:11:24.906 015 11479.27 112.24 56787.35 88888.00 2019-01-15 12:11:25.406 015 11479.29 112.27 56787.38 88888.00 2019-01-15 12:11:25.906 015 11479.34 112.25 56787.41 88888.00 2019-01-15 12:11:26.406 015 11479.22 112.31 56787.44 88888.00 2019-01-15 12:11:26.906 015 11479.24 112.34 56787.53 88888.00 2019-01-15 12:11:27.406 015 11479.31 112.39 56787.48 88888.00 2019-01-15 12:11:27.906 015 11479.23 112.38 56787.46 88888.00 2019-01-15 12:11:28.406 015 11479.23 112.31 56787.47 88888.00 2019-01-15 12:11:28.906 015 11479.24 112.30 56787.50 88888.00 2019-01-15 12:11:29.406 015 11479.28 112.40 56787.54 88888.00 2019-01-15 12:11:29.906 015 11479.37 112.49 56787.50 88888.00 2019-01-15 12:11:30.406 015 11479.31 112.47 56787.45 88888.00 2019-01-15 12:11:30.906 015 11479.28 112.50 56787.50 88888.00 2019-01-15 12:11:31.406 015 11479.38 112.53 56787.50 88888.00 2019-01-15 12:11:31.906 015 11479.36 112.51 56787.44 88888.00 2019-01-15 12:11:32.406 015 11479.31 112.50 56787.40 88888.00 2019-01-15 12:11:32.906 015 11479.35 112.53 56787.44 88888.00 2019-01-15 12:11:33.406 015 11479.33 112.52 56787.43 88888.00 2019-01-15 12:11:33.906 015 11479.33 112.52 56787.40 88888.00 2019-01-15 12:11:34.906 015 11479.27 112.52 56787.37 88888.00 2019-01-15 12:11:35.406 015 11479.31 112.59 56787.38 88888.00 2019-01-15 12:11:35.906 015 11479.35 112.61 56787.38 88888.00 2019-01-15 12:11:36.406 015 11479.33 112.66 56787.38 88888.00 2019-01-15 12:11:36.906 015 11479.37 112.65 56787.38 88888.00 2019-01-15 12:11:37.406 015 11479.38 112.59 56787.37 88888.00 2019-01-15 12:11:37.906 015 11479.37 112.53 56787.35 88888.00 2019-01-15 12:11:38.406 015 11479.43 112.61 56787.34 88888.00 2019-01-15 12:11:38.906 015 11479.44 112.68 56787.38 88888.00 2019-01-15 12:11:39.406 015 11479.34 112.68 56787.35 88888.00 2019-01-15 12:11:39.906 015 11479.41 112.73 56787.37 88888.00 2019-01-15 12:11:40.406 015 11479.47 112.67 56787.31 88888.00 2019-01-15 12:11:40.906 015 11479.45 112.64 56787.33 88888.00 2019-01-15 12:11:41.406 015 11479.43 112.64 56787.28 88888.00 2019-01-15 12:11:41.906 015 11479.50 112.66 56787.26 88888.00 2019-01-15 12:11:42.406 015 11479.51 112.73 56787.30 88888.00 2019-01-15 12:11:42.906 015 11479.57 112.78 56787.28 88888.00 2019-01-15 12:11:43.406 015 11479.63 112.77 56787.24 88888.00 2019-01-15 12:11:43.906 015 11479.57 112.78 56787.21 88888.00 2019-01-15 12:11:44.906 015 11479.62 112.78 56787.15 88888.00 2019-01-15 12:11:45.406 015 11479.58 112.80 56787.13 88888.00 2019-01-15 12:11:45.906 015 11479.67 112.80 56787.09 88888.00 2019-01-15 12:11:46.406 015 11479.58 112.83 56787.08 88888.00 2019-01-15 12:11:46.906 015 11479.61 112.85 56787.12 88888.00 2019-01-15 12:11:47.406 015 11479.68 112.87 56787.09 88888.00 2019-01-15 12:11:47.906 015 11479.64 112.92 56787.06 88888.00 2019-01-15 12:11:48.406 015 11479.65 112.94 56787.06 88888.00 2019-01-15 12:11:48.906 015 11479.75 112.97 56787.03 88888.00 2019-01-15 12:11:49.406 015 11479.81 112.97 56787.02 88888.00 2019-01-15 12:11:49.906 015 11479.79 112.98 56787.01 88888.00 2019-01-15 12:11:50.406 015 11479.84 112.95 56786.93 88888.00 2019-01-15 12:11:50.906 015 11479.77 112.94 56786.83 88888.00 2019-01-15 12:11:51.406 015 11479.78 112.94 56786.83 88888.00 2019-01-15 12:11:51.906 015 11479.85 112.97 56786.85 88888.00 2019-01-15 12:11:52.406 015 11479.82 112.90 56786.80 88888.00 2019-01-15 12:11:52.906 015 11479.85 112.97 56786.77 88888.00 2019-01-15 12:11:53.406 015 11479.93 113.01 56786.71 88888.00 2019-01-15 12:11:53.906 015 11479.96 112.97 56786.69 88888.00 2019-01-15 12:11:54.406 015 11479.90 112.94 56786.67 88888.00 2019-01-15 12:11:54.907 015 11479.97 112.91 56786.61 88888.00 2019-01-15 12:11:55.407 015 11479.93 112.94 56786.55 88888.00 2019-01-15 12:11:55.907 015 11479.96 112.99 56786.56 88888.00 2019-01-15 12:11:56.407 015 11479.93 112.98 56786.54 88888.00 2019-01-15 12:11:56.907 015 11479.88 112.97 56786.53 88888.00 2019-01-15 12:11:57.407 015 11479.98 113.00 56786.54 88888.00 2019-01-15 12:11:57.907 015 11480.02 112.98 56786.47 88888.00 2019-01-15 12:11:58.407 015 11479.97 113.00 56786.42 88888.00 2019-01-15 12:11:58.907 015 11480.05 113.05 56786.41 88888.00 2019-01-15 12:11:59.407 015 11479.99 113.01 56786.38 88888.00 2019-01-15 12:11:59.907 015 11479.99 113.04 56786.37 88888.00 2019-01-15 12:12:00.407 015 11480.09 113.02 56786.34 88888.00 2019-01-15 12:12:00.907 015 11480.10 113.02 56786.29 88888.00 2019-01-15 12:12:01.407 015 11480.11 113.02 56786.25 88888.00 2019-01-15 12:12:01.907 015 11480.14 113.01 56786.26 88888.00 2019-01-15 12:12:02.407 015 11480.12 112.95 56786.16 88888.00 2019-01-15 12:12:02.907 015 11480.12 113.07 56786.15 88888.00 2019-01-15 12:12:03.407 015 11480.18 113.09 56786.12 88888.00 2019-01-15 12:12:03.907 015 11480.13 113.00 56786.09 88888.00 2019-01-15 12:12:04.407 015 11480.13 112.98 56786.08 88888.00 2019-01-15 12:12:04.907 015 11480.14 113.05 56786.08 88888.00 2019-01-15 12:12:05.407 015 11480.12 113.08 56785.97 88888.00 2019-01-15 12:12:05.907 015 11480.17 113.13 56785.96 88888.00 2019-01-15 12:12:06.407 015 11480.20 113.07 56785.96 88888.00 2019-01-15 12:12:06.907 015 11480.18 113.06 56785.90 88888.00 2019-01-15 12:12:07.407 015 11480.18 113.07 56785.90 88888.00 2019-01-15 12:12:08.407 015 11480.20 113.08 56785.86 88888.00 2019-01-15 12:12:08.907 015 11480.26 113.11 56785.87 88888.00 2019-01-15 12:12:09.407 015 11480.27 113.08 56785.79 88888.00 2019-01-15 12:12:09.907 015 11480.17 113.14 56785.77 88888.00 2019-01-15 12:12:10.407 015 11480.21 113.14 56785.76 88888.00 2019-01-15 12:12:10.907 015 11480.21 113.07 56785.67 88888.00 2019-01-15 12:12:11.407 015 11480.21 113.08 56785.64 88888.00 2019-01-15 12:12:11.907 015 11480.34 113.06 56785.65 88888.00 2019-01-15 12:12:12.407 015 11480.33 113.06 56785.64 88888.00 2019-01-15 12:12:12.907 015 11480.25 113.06 56785.66 88888.00 2019-01-15 12:12:13.407 015 11480.32 113.05 56785.63 88888.00 2019-01-15 12:12:13.907 015 11480.34 113.06 56785.53 88888.00 2019-01-15 12:12:14.407 015 11480.33 113.07 56785.47 88888.00 2019-01-15 12:12:14.907 015 11480.42 113.07 56785.46 88888.00 2019-01-15 12:12:15.407 015 11480.41 113.04 56785.40 88888.00 2019-01-15 12:12:15.907 015 11480.46 113.07 56785.36 88888.00 2019-01-15 12:12:16.407 015 11480.45 113.07 56785.32 88888.00 2019-01-15 12:12:16.907 015 11480.38 113.06 56785.26 88888.00 2019-01-15 12:12:17.407 015 11480.44 113.08 56785.26 88888.00 2019-01-15 12:12:17.907 015 11480.45 113.07 56785.25 88888.00 2019-01-15 12:12:18.407 015 11480.40 113.06 56785.20 88888.00 2019-01-15 12:12:18.907 015 11480.45 113.15 56785.17 88888.00 2019-01-15 12:12:19.407 015 11480.48 113.14 56785.21 88888.00 2019-01-15 12:12:19.907 015 11480.37 113.14 56785.21 88888.00 2019-01-15 12:12:20.407 015 11480.44 113.11 56785.21 88888.00 2019-01-15 12:12:20.907 015 11480.46 113.09 56785.15 88888.00 2019-01-15 12:12:21.407 015 11480.44 113.15 56785.14 88888.00 2019-01-15 12:12:21.907 015 11480.48 113.14 56785.13 88888.00 2019-01-15 12:12:22.407 015 11480.42 113.06 56785.04 88888.00 2019-01-15 12:12:22.907 015 11480.42 113.06 56785.06 88888.00 2019-01-15 12:12:23.407 015 11480.52 113.08 56784.97 88888.00 2019-01-15 12:12:23.907 015 11480.44 113.06 56784.96 88888.00 2019-01-15 12:12:24.407 015 11480.42 113.08 56784.95 88888.00 2019-01-15 12:12:24.907 015 11480.49 113.07 56784.93 88888.00 2019-01-15 12:12:25.407 015 11480.45 113.01 56784.90 88888.00 2019-01-15 12:12:25.907 015 11480.48 113.05 56784.94 88888.00 2019-01-15 12:12:26.407 015 11480.54 112.99 56784.86 88888.00 2019-01-15 12:12:26.907 015 11480.46 113.05 56784.90 88888.00 2019-01-15 12:12:27.407 015 11480.51 113.05 56784.90 88888.00 2019-01-15 12:12:27.907 015 11480.56 113.01 56784.86 88888.00 2019-01-15 12:12:28.407 015 11480.46 113.05 56784.88 88888.00 2019-01-15 12:12:28.907 015 11480.46 113.04 56784.81 88888.00 2019-01-15 12:12:29.407 015 11480.49 113.04 56784.77 88888.00 2019-01-15 12:12:29.907 015 11480.48 113.04 56784.74 88888.00 2019-01-15 12:12:30.407 015 11480.54 113.04 56784.72 88888.00 2019-01-15 12:12:30.907 015 11480.58 113.02 56784.75 88888.00 2019-01-15 12:12:31.407 015 11480.53 113.01 56784.70 88888.00 2019-01-15 12:12:31.907 015 11480.53 113.01 56784.64 88888.00 2019-01-15 12:12:32.407 015 11480.52 112.98 56784.58 88888.00 2019-01-15 12:12:32.907 015 11480.49 112.99 56784.58 88888.00 2019-01-15 12:12:33.407 015 11480.53 113.01 56784.56 88888.00 2019-01-15 12:12:33.907 015 11480.49 112.98 56784.59 88888.00 2019-01-15 12:12:34.407 015 11480.55 113.01 56784.56 88888.00 2019-01-15 12:12:34.907 015 11480.58 112.99 56784.56 88888.00 2019-01-15 12:12:35.407 015 11480.48 112.97 56784.54 88888.00 2019-01-15 12:12:35.907 015 11480.47 112.97 56784.49 88888.00 2019-01-15 12:12:36.407 015 11480.58 112.98 56784.44 88888.00 2019-01-15 12:12:36.907 015 11480.52 112.97 56784.42 88888.00 2019-01-15 12:12:37.407 015 11480.46 112.99 56784.48 88888.00 2019-01-15 12:12:37.907 015 11480.53 112.98 56784.46 88888.00 2019-01-15 12:12:38.407 015 11480.47 112.97 56784.43 88888.00 2019-01-15 12:12:38.907 015 11480.49 113.00 56784.43 88888.00 2019-01-15 12:12:39.407 015 11480.51 112.98 56784.42 88888.00 2019-01-15 12:12:39.907 015 11480.45 112.92 56784.42 88888.00 2019-01-15 12:12:40.407 015 11480.53 112.91 56784.49 88888.00 2019-01-15 12:12:40.907 015 11480.54 112.90 56784.48 88888.00 2019-01-15 12:12:41.407 015 11480.51 113.00 56784.42 88888.00 2019-01-15 12:12:41.907 015 11480.54 113.02 56784.36 88888.00 2019-01-15 12:12:42.407 015 11480.49 113.01 56784.37 88888.00 2019-01-15 12:12:42.907 015 11480.47 112.94 56784.38 88888.00 2019-01-15 12:12:43.407 015 11480.48 112.87 56784.38 88888.00 2019-01-15 12:12:43.907 015 11480.46 112.84 56784.40 88888.00 2019-01-15 12:12:44.407 015 11480.44 112.85 56784.43 88888.00 2019-01-15 12:12:44.907 015 11480.49 112.87 56784.42 88888.00 2019-01-15 12:12:45.407 015 11480.48 112.90 56784.43 88888.00 2019-01-15 12:12:45.907 015 11480.45 112.90 56784.42 88888.00 2019-01-15 12:12:46.407 015 11480.46 112.86 56784.40 88888.00 2019-01-15 12:12:46.907 015 11480.41 112.91 56784.32 88888.00 2019-01-15 12:12:47.407 015 11480.35 112.98 56784.29 88888.00 2019-01-15 12:12:47.907 015 11480.39 112.90 56784.35 88888.00 2019-01-15 12:12:48.407 015 11480.41 112.80 56784.37 88888.00 2019-01-15 12:12:48.907 015 11480.44 112.83 56784.38 88888.00 2019-01-15 12:12:49.907 015 11480.37 112.86 56784.35 88888.00 2019-01-15 12:12:50.407 015 11480.40 112.85 56784.33 88888.00 2019-01-15 12:12:50.907 015 11480.41 112.90 56784.35 88888.00 2019-01-15 12:12:51.407 015 11480.33 112.95 56784.35 88888.00 2019-01-15 12:12:51.907 015 11480.34 113.00 56784.33 88888.00 2019-01-15 12:12:52.407 015 11480.37 112.91 56784.32 88888.00 2019-01-15 12:12:52.907 015 11480.30 112.88 56784.30 88888.00 2019-01-15 12:12:53.407 015 11480.34 112.92 56784.32 88888.00 2019-01-15 12:12:53.907 015 11480.32 112.87 56784.33 88888.00 2019-01-15 12:12:54.407 015 11480.24 112.81 56784.29 88888.00 2019-01-15 12:12:54.907 015 11480.27 112.83 56784.26 88888.00 2019-01-15 12:12:55.407 015 11480.31 112.83 56784.25 88888.00 2019-01-15 12:12:55.907 015 11480.24 112.78 56784.23 88888.00 2019-01-15 12:12:56.407 015 11480.23 112.83 56784.23 88888.00 2019-01-15 12:12:56.907 015 11480.19 112.87 56784.23 88888.00 2019-01-15 12:12:57.407 015 11480.20 112.85 56784.25 88888.00 2019-01-15 12:12:57.907 015 11480.32 112.83 56784.23 88888.00 2019-01-15 12:12:58.407 015 11480.25 112.80 56784.25 88888.00 2019-01-15 12:12:58.907 015 11480.18 112.87 56784.20 88888.00 2019-01-15 12:12:59.407 015 11480.27 112.78 56784.20 88888.00 2019-01-15 12:12:59.907 015 11480.23 112.73 56784.19 88888.00 2019-01-15 12:13:00.407 015 11480.23 112.72 56784.14 88888.00 2019-01-15 12:13:00.907 015 11480.23 112.72 56784.05 88888.00 2019-01-15 12:13:01.407 015 11480.21 112.70 56784.01 88888.00 2019-01-15 12:13:01.907 015 11480.21 112.72 56784.07 88888.00 2019-01-15 12:13:02.407 015 11480.17 112.72 56784.07 88888.00 2019-01-15 12:13:02.907 015 11480.10 112.66 56784.05 88888.00 2019-01-15 12:13:03.407 015 11480.12 112.71 56783.98 88888.00 2019-01-15 12:13:03.907 015 11480.12 112.67 56783.88 88888.00 2019-01-15 12:13:04.407 015 11480.09 112.63 56783.88 88888.00 2019-01-15 12:13:04.907 015 11480.13 112.61 56783.87 88888.00 2019-01-15 12:13:05.407 015 11480.11 112.61 56783.85 88888.00 2019-01-15 12:13:05.907 015 11480.06 112.61 56783.85 88888.00 2019-01-15 12:13:06.407 015 11480.11 112.58 56783.85 88888.00 2019-01-15 12:13:06.907 015 11480.04 112.54 56783.80 88888.00 2019-01-15 12:13:07.407 015 11480.06 112.51 56783.77 88888.00 2019-01-15 12:13:07.907 015 11480.09 112.50 56783.72 88888.00 2019-01-15 12:13:08.407 015 11480.06 112.49 56783.65 88888.00 2019-01-15 12:13:08.907 015 11480.04 112.47 56783.63 88888.00 2019-01-15 12:13:09.407 015 11480.05 112.46 56783.59 88888.00 2019-01-15 12:13:09.907 015 11480.02 112.40 56783.59 88888.00 2019-01-15 12:13:10.407 015 11479.99 112.38 56783.53 88888.00 2019-01-15 12:13:10.907 015 11480.06 112.38 56783.46 88888.00 2019-01-15 12:13:11.407 015 11480.00 112.39 56783.42 88888.00 2019-01-15 12:13:11.907 015 11479.98 112.34 56783.41 88888.00 2019-01-15 12:13:12.407 015 11480.03 112.26 56783.34 88888.00 2019-01-15 12:13:12.907 015 11479.98 112.26 56783.29 88888.00 2019-01-15 12:13:13.407 015 11480.00 112.26 56783.26 88888.00 2019-01-15 12:13:13.907 015 11480.05 112.20 56783.26 88888.00 2019-01-15 12:13:14.407 015 11479.96 112.13 56783.21 88888.00 2019-01-15 12:13:14.907 015 11479.98 112.18 56783.16 88888.00 2019-01-15 12:13:15.407 015 11479.97 112.16 56783.17 88888.00 2019-01-15 12:13:15.907 015 11479.88 112.18 56783.15 88888.00 2019-01-15 12:13:16.407 015 11479.91 112.13 56783.14 88888.00 2019-01-15 12:13:16.907 015 11479.91 112.08 56783.11 88888.00 2019-01-15 12:13:17.407 015 11479.83 112.10 56783.03 88888.00 2019-01-15 12:13:17.907 015 11479.90 112.10 56783.05 88888.00 2019-01-15 12:13:18.407 015 11479.93 112.08 56783.09 88888.00 2019-01-15 12:13:18.907 015 11479.84 112.06 56783.10 88888.00 2019-01-15 12:13:19.407 015 11479.85 112.06 56783.05 88888.00 2019-01-15 12:13:19.907 015 11479.85 112.04 56783.07 88888.00 2019-01-15 12:13:20.407 015 11479.78 112.04 56783.03 88888.00 2019-01-15 12:13:20.907 015 11479.82 112.12 56782.95 88888.00 2019-01-15 12:13:21.407 015 11479.85 112.03 56782.91 88888.00 2019-01-15 12:13:21.907 015 11479.82 111.95 56782.90 88888.00 2019-01-15 12:13:22.407 015 11479.85 111.92 56782.88 88888.00 2019-01-15 12:13:22.907 015 11479.83 111.93 56782.95 88888.00 2019-01-15 12:13:23.407 015 11479.76 112.00 56782.91 88888.00 2019-01-15 12:13:23.907 015 11479.83 112.00 56782.85 88888.00 2019-01-15 12:13:24.407 015 11479.78 111.98 56782.82 88888.00 2019-01-15 12:13:24.907 015 11479.75 111.93 56782.83 88888.00 2019-01-15 12:13:25.407 015 11479.79 111.92 56782.84 88888.00 2019-01-15 12:13:25.907 015 11479.72 111.89 56782.83 88888.00 2019-01-15 12:13:26.407 015 11479.71 111.85 56782.81 88888.00 2019-01-15 12:13:26.907 015 11479.71 111.79 56782.82 88888.00 2019-01-15 12:13:27.407 015 11479.65 111.75 56782.81 88888.00 2019-01-15 12:13:27.907 015 11479.64 111.71 56782.76 88888.00 2019-01-15 12:13:28.407 015 11479.74 111.70 56782.76 88888.00 2019-01-15 12:13:28.907 015 11479.69 111.68 56782.76 88888.00 2019-01-15 12:13:29.407 015 11479.65 111.69 56782.78 88888.00 2019-01-15 12:13:29.907 015 11479.64 111.63 56782.82 88888.00 2019-01-15 12:13:30.407 015 11479.61 111.64 56782.81 88888.00 2019-01-15 12:13:30.907 015 11479.61 111.65 56782.79 88888.00 2019-01-15 12:13:31.407 015 11479.59 111.66 56782.78 88888.00 2019-01-15 12:13:31.907 015 11479.51 111.65 56782.79 88888.00 2019-01-15 12:13:32.407 015 11479.55 111.71 56782.83 88888.00 2019-01-15 12:13:32.907 015 11479.61 111.68 56782.83 88888.00 2019-01-15 12:13:33.407 015 11479.52 111.66 56782.79 88888.00 2019-01-15 12:13:33.907 015 11479.50 111.66 56782.75 88888.00 2019-01-15 12:13:34.407 015 11479.52 111.63 56782.73 88888.00 2019-01-15 12:13:34.907 015 11479.43 111.64 56782.78 88888.00 2019-01-15 12:13:35.407 015 11479.47 111.65 56782.81 88888.00 2019-01-15 12:13:35.907 015 11479.43 111.59 56782.79 88888.00 2019-01-15 12:13:36.407 015 11479.34 111.62 56782.82 88888.00 2019-01-15 12:13:36.907 015 11479.43 111.64 56782.85 88888.00 2019-01-15 12:13:37.407 015 11479.35 111.59 56782.87 88888.00 2019-01-15 12:13:37.907 015 11479.34 111.58 56782.84 88888.00 2019-01-15 12:13:38.407 015 11479.42 111.59 56782.82 88888.00 2019-01-15 12:13:38.907 015 11479.35 111.58 56782.84 88888.00 2019-01-15 12:13:39.407 015 11479.35 111.57 56782.87 88888.00 2019-01-15 12:13:39.907 015 11479.42 111.55 56782.89 88888.00 2019-01-15 12:13:40.407 015 11479.34 111.52 56782.87 88888.00 2019-01-15 12:13:41.407 015 11479.26 111.54 56782.83 88888.00 2019-01-15 12:13:41.907 015 11479.21 111.51 56782.85 88888.00 2019-01-15 12:13:42.407 015 11479.21 111.50 56782.88 88888.00 2019-01-15 12:13:42.907 015 11479.28 111.54 56782.88 88888.00 2019-01-15 12:13:43.407 015 11479.15 111.48 56782.89 88888.00 2019-01-15 12:13:43.907 015 11479.15 111.45 56782.95 88888.00 2019-01-15 12:13:44.407 015 11479.19 111.47 56782.97 88888.00 2019-01-15 12:13:44.907 015 11479.08 111.50 56783.02 88888.00 2019-01-15 12:13:45.407 015 11479.14 111.48 56783.07 88888.00 2019-01-15 12:13:45.907 015 11479.10 111.47 56783.07 88888.00 2019-01-15 12:13:46.407 015 11478.99 111.49 56783.02 88888.00 2019-01-15 12:13:46.907 015 11479.09 111.52 56783.02 88888.00 2019-01-15 12:13:47.407 015 11479.08 111.54 56783.08 88888.00 2019-01-15 12:13:47.907 015 11479.00 111.51 56783.05 88888.00 2019-01-15 12:13:48.407 015 11479.00 111.49 56783.08 88888.00 2019-01-15 12:13:48.907 015 11478.95 111.49 56783.10 88888.00 2019-01-15 12:13:49.407 015 11478.89 111.48 56783.17 88888.00 2019-01-15 12:13:49.907 015 11478.86 111.49 56783.23 88888.00 2019-01-15 12:13:50.407 015 11478.85 111.47 56783.27 88888.00 2019-01-15 12:13:50.907 015 11478.80 111.50 56783.29 88888.00 2019-01-15 12:13:51.407 015 11478.91 111.54 56783.30 88888.00 2019-01-15 12:13:51.907 015 11478.78 111.47 56783.27 88888.00 2019-01-15 12:13:52.407 015 11478.75 111.50 56783.28 88888.00 2019-01-15 12:13:52.907 015 11478.84 111.48 56783.32 88888.00 2019-01-15 12:13:53.407 015 11478.73 111.44 56783.28 88888.00 2019-01-15 12:13:53.907 015 11478.71 111.44 56783.37 88888.00 2019-01-15 12:13:54.407 015 11478.78 111.41 56783.40 88888.00 2019-01-15 12:13:54.907 015 11478.74 111.44 56783.37 88888.00 2019-01-15 12:13:55.407 015 11478.77 111.50 56783.37 88888.00 2019-01-15 12:13:55.907 015 11478.77 111.47 56783.39 88888.00 2019-01-15 12:13:56.407 015 11478.67 111.47 56783.36 88888.00 2019-01-15 12:13:56.907 015 11478.68 111.51 56783.42 88888.00 2019-01-15 12:13:57.407 015 11478.66 111.49 56783.48 88888.00 2019-01-15 12:13:57.907 015 11478.54 111.51 56783.52 88888.00 2019-01-15 12:13:58.407 015 11478.58 111.50 56783.54 88888.00 2019-01-15 12:13:58.907 015 11478.63 111.43 56783.55 88888.00 2019-01-15 12:13:59.407 015 11478.58 111.40 56783.55 88888.00 2019-01-15 12:13:59.907 015 11478.60 111.36 56783.60 88888.00 2019-01-15 12:14:00.407 015 11478.57 111.31 56783.61 88888.00 2019-01-15 12:14:00.907 015 11478.52 111.32 56783.62 88888.00 2019-01-15 12:14:01.407 015 11478.52 111.36 56783.63 88888.00 2019-01-15 12:14:01.907 015 11478.50 111.34 56783.65 88888.00 2019-01-15 12:14:02.407 015 11478.50 111.37 56783.69 88888.00 2019-01-15 12:14:02.907 015 11478.50 111.42 56783.72 88888.00 2019-01-15 12:14:03.407 015 11478.43 111.38 56783.71 88888.00 2019-01-15 12:14:03.907 015 11478.42 111.37 56783.67 88888.00 2019-01-15 12:14:04.407 015 11478.46 111.37 56783.67 88888.00 2019-01-15 12:14:04.907 015 11478.38 111.34 56783.68 88888.00 2019-01-15 12:14:05.407 015 11478.32 111.35 56783.71 88888.00 2019-01-15 12:14:05.907 015 11478.44 111.38 56783.67 88888.00 2019-01-15 12:14:06.407 015 11478.37 111.35 56783.72 88888.00 2019-01-15 12:14:06.907 015 11478.32 111.35 56783.77 88888.00 2019-01-15 12:14:07.407 015 11478.38 111.34 56783.77 88888.00 2019-01-15 12:14:07.907 015 11478.37 111.31 56783.75 88888.00 2019-01-15 12:14:08.407 015 11478.32 111.34 56783.75 88888.00 2019-01-15 12:14:08.907 015 11478.31 111.36 56783.73 88888.00 2019-01-15 12:14:09.407 015 11478.25 111.37 56783.82 88888.00 2019-01-15 12:14:09.907 015 11478.33 111.40 56783.86 88888.00 2019-01-15 12:14:10.407 015 11478.30 111.40 56783.85 88888.00 2019-01-15 12:14:10.907 015 11478.25 111.38 56783.91 88888.00 2019-01-15 12:14:11.407 015 11478.29 111.37 56783.95 88888.00 2019-01-15 12:14:11.907 015 11478.25 111.35 56783.97 88888.00 2019-01-15 12:14:12.407 015 11478.22 111.37 56784.01 88888.00 2019-01-15 12:14:12.907 015 11478.22 111.41 56784.05 88888.00 2019-01-15 12:14:13.407 015 11478.19 111.38 56784.03 88888.00 2019-01-15 12:14:13.907 015 11478.19 111.37 56784.01 88888.00 2019-01-15 12:14:14.407 015 11478.25 111.41 56784.04 88888.00 2019-01-15 12:14:14.907 015 11478.19 111.36 56784.06 88888.00 2019-01-15 12:14:15.407 015 11478.11 111.32 56784.11 88888.00 2019-01-15 12:14:15.907 015 11478.23 111.35 56784.13 88888.00 2019-01-15 12:14:16.408 015 11478.18 111.34 56784.16 88888.00 2019-01-15 12:14:16.908 015 11478.12 111.35 56784.22 88888.00 2019-01-15 12:14:17.408 015 11478.19 111.34 56784.23 88888.00 2019-01-15 12:14:17.908 015 11478.11 111.35 56784.22 88888.00 2019-01-15 12:14:18.408 015 11478.17 111.47 56784.26 88888.00 2019-01-15 12:14:18.908 015 11478.19 111.38 56784.25 88888.00 2019-01-15 12:14:19.408 015 11478.08 111.29 56784.29 88888.00 2019-01-15 12:14:19.908 015 11478.12 111.34 56784.30 88888.00 2019-01-15 12:14:20.408 015 11478.12 111.37 56784.36 88888.00 2019-01-15 12:14:20.908 015 11478.06 111.35 56784.36 88888.00 2019-01-15 12:14:21.408 015 11478.06 111.42 56784.37 88888.00 2019-01-15 12:14:21.908 015 11478.11 111.48 56784.35 88888.00 2019-01-15 12:14:22.908 015 11478.11 111.40 56784.42 88888.00 2019-01-15 12:14:23.408 015 11478.11 111.30 56784.40 88888.00 2019-01-15 12:14:23.908 015 11478.03 111.31 56784.39 88888.00 2019-01-15 12:14:24.408 015 11478.04 111.34 56784.38 88888.00 2019-01-15 12:14:24.908 015 11478.05 111.36 56784.46 88888.00 2019-01-15 12:14:25.408 015 11477.99 111.42 56784.48 88888.00 2019-01-15 12:14:25.908 015 11478.03 111.42 56784.46 88888.00 2019-01-15 12:14:26.408 015 11478.01 111.35 56784.42 88888.00 2019-01-15 12:14:26.908 015 11477.94 111.35 56784.43 88888.00 2019-01-15 12:14:27.408 015 11478.03 111.40 56784.48 88888.00 2019-01-15 12:14:27.908 015 11477.99 111.37 56784.48 88888.00 2019-01-15 12:14:28.408 015 11477.95 111.40 56784.49 88888.00 2019-01-15 12:14:28.908 015 11478.02 111.45 56784.49 88888.00 2019-01-15 12:14:29.408 015 11477.98 111.44 56784.52 88888.00 2019-01-15 12:14:29.908 015 11477.97 111.45 56784.50 88888.00 2019-01-15 12:14:30.408 015 11478.02 111.44 56784.49 88888.00 2019-01-15 12:14:30.908 015 11477.91 111.37 56784.48 88888.00 2019-01-15 12:14:31.408 015 11477.88 111.37 56784.46 88888.00 2019-01-15 12:14:31.908 015 11477.90 111.41 56784.54 88888.00 2019-01-15 12:14:32.908 015 11477.92 111.37 56784.46 88888.00 2019-01-15 12:14:33.408 015 11478.01 111.41 56784.46 88888.00 2019-01-15 12:14:33.908 015 11477.87 111.42 56784.52 88888.00 2019-01-15 12:14:34.408 015 11477.92 111.42 56784.56 88888.00 2019-01-15 12:14:34.908 015 11477.94 111.38 56784.54 88888.00 2019-01-15 12:14:35.408 015 11477.83 111.36 56784.54 88888.00 2019-01-15 12:14:35.908 015 11477.90 111.31 56784.52 88888.00 2019-01-15 12:14:36.408 015 11477.89 111.32 56784.51 88888.00 2019-01-15 12:14:36.908 015 11477.84 111.30 56784.55 88888.00 2019-01-15 12:14:37.408 015 11477.87 111.28 56784.57 88888.00 2019-01-15 12:14:37.908 015 11477.85 111.30 56784.62 88888.00 2019-01-15 12:14:38.408 015 11477.76 111.30 56784.56 88888.00 2019-01-15 12:14:38.908 015 11477.78 111.32 56784.58 88888.00 2019-01-15 12:14:39.408 015 11477.80 111.34 56784.61 88888.00 2019-01-15 12:14:39.908 015 11477.78 111.35 56784.62 88888.00 2019-01-15 12:14:40.408 015 11477.84 111.36 56784.59 88888.00 2019-01-15 12:14:40.908 015 11477.82 111.32 56784.62 88888.00 2019-01-15 12:14:41.408 015 11477.82 111.30 56784.59 88888.00 2019-01-15 12:14:41.908 015 11477.84 111.28 56784.61 88888.00 2019-01-15 12:14:42.408 015 11477.82 111.28 56784.61 88888.00 2019-01-15 12:14:42.908 015 11477.83 111.28 56784.61 88888.00 2019-01-15 12:14:43.408 015 11477.88 111.34 56784.63 88888.00 2019-01-15 12:14:43.908 015 11477.82 111.32 56784.63 88888.00 2019-01-15 12:14:44.408 015 11477.75 111.31 56784.69 88888.00 2019-01-15 12:14:44.908 015 11477.84 111.30 56784.72 88888.00 2019-01-15 12:14:45.408 015 11477.84 111.25 56784.68 88888.00 2019-01-15 12:14:45.908 015 11477.82 111.31 56784.69 88888.00 2019-01-15 12:14:46.408 015 11477.87 111.29 56784.68 88888.00 2019-01-15 12:14:46.908 015 11477.83 111.24 56784.69 88888.00 2019-01-15 12:14:47.408 015 11477.78 111.22 56784.71 88888.00 2019-01-15 12:14:47.908 015 11477.83 111.23 56784.71 88888.00 2019-01-15 12:14:48.408 015 11477.83 111.21 56784.77 88888.00 2019-01-15 12:14:48.908 015 11477.87 111.22 56784.80 88888.00 2019-01-15 12:14:49.408 015 11477.89 111.24 56784.75 88888.00 2019-01-15 12:14:49.908 015 11477.78 111.23 56784.72 88888.00 2019-01-15 12:14:50.408 015 11477.84 111.23 56784.71 88888.00 2019-01-15 12:14:50.908 015 11477.84 111.21 56784.71 88888.00 2019-01-15 12:14:51.408 015 11477.77 111.22 56784.68 88888.00 2019-01-15 12:14:51.908 015 11477.78 111.23 56784.65 88888.00 2019-01-15 12:14:52.408 015 11477.82 111.21 56784.69 88888.00 2019-01-15 12:14:52.908 015 11477.75 111.21 56784.72 88888.00 2019-01-15 12:14:53.408 015 11477.75 111.24 56784.71 88888.00 2019-01-15 12:14:54.408 015 11477.73 111.24 56784.75 88888.00 2019-01-15 12:14:54.908 015 11477.83 111.24 56784.71 88888.00 2019-01-15 12:14:55.408 015 11477.82 111.21 56784.68 88888.00 2019-01-15 12:14:55.908 015 11477.76 111.20 56784.72 88888.00 2019-01-15 12:14:56.408 015 11477.84 111.18 56784.72 88888.00 2019-01-15 12:14:56.908 015 11477.82 111.17 56784.71 88888.00 2019-01-15 12:14:57.408 015 11477.73 111.20 56784.67 88888.00 2019-01-15 12:14:57.908 015 11477.80 111.17 56784.69 88888.00 2019-01-15 12:14:58.408 015 11477.78 111.13 56784.70 88888.00 2019-01-15 12:14:58.908 015 11477.78 111.14 56784.71 88888.00 2019-01-15 12:14:59.408 015 11477.84 111.16 56784.69 88888.00 2019-01-15 12:14:59.908 015 11477.78 111.20 56784.70 88888.00 2019-01-15 12:15:00.408 015 11477.74 111.16 56784.64 88888.00 2019-01-15 12:15:00.908 015 11477.75 111.13 56784.64 88888.00 2019-01-15 12:15:01.408 015 11477.66 111.16 56784.64 88888.00 2019-01-15 12:15:01.908 015 11477.71 111.15 56784.65 88888.00 2019-01-15 12:15:02.408 015 11477.71 111.08 56784.67 88888.00 2019-01-15 12:15:02.908 015 11477.69 111.11 56784.62 88888.00 2019-01-15 12:15:03.408 015 11477.73 111.18 56784.64 88888.00 2019-01-15 12:15:04.408 015 11477.70 111.14 56784.68 88888.00 2019-01-15 12:15:04.908 015 11477.74 111.10 56784.70 88888.00 2019-01-15 12:15:05.408 015 11477.71 111.08 56784.71 88888.00 2019-01-15 12:15:05.908 015 11477.64 111.13 56784.64 88888.00 2019-01-15 12:15:06.408 015 11477.77 111.18 56784.63 88888.00 2019-01-15 12:15:06.908 015 11477.76 111.13 56784.65 88888.00 2019-01-15 12:15:07.408 015 11477.68 111.09 56784.63 88888.00 2019-01-15 12:15:07.908 015 11477.74 111.09 56784.61 88888.00 2019-01-15 12:15:08.408 015 11477.75 111.10 56784.63 88888.00 2019-01-15 12:15:08.908 015 11477.73 111.08 56784.63 88888.00 2019-01-15 12:15:09.408 015 11477.75 111.04 56784.61 88888.00 2019-01-15 12:15:09.908 015 11477.71 111.03 56784.57 88888.00 2019-01-15 12:15:10.408 015 11477.73 111.03 56784.57 88888.00 2019-01-15 12:15:10.908 015 11477.74 111.08 56784.62 88888.00 2019-01-15 12:15:11.408 015 11477.67 111.04 56784.57 88888.00 2019-01-15 12:15:11.908 015 11477.67 111.01 56784.51 88888.00 2019-01-15 12:15:12.408 015 11477.78 111.00 56784.52 88888.00 2019-01-15 12:15:12.908 015 11477.74 111.00 56784.51 88888.00 2019-01-15 12:15:13.408 015 11477.70 111.02 56784.55 88888.00 2019-01-15 12:15:13.908 015 11477.76 111.00 56784.54 88888.00 2019-01-15 12:15:14.408 015 11477.71 111.00 56784.57 88888.00 2019-01-15 12:15:14.908 015 11477.73 111.08 56784.54 88888.00 2019-01-15 12:15:15.408 015 11477.75 111.06 56784.50 88888.00 2019-01-15 12:15:15.908 015 11477.68 111.02 56784.50 88888.00 2019-01-15 12:15:16.408 015 11477.75 111.04 56784.44 88888.00 2019-01-15 12:15:16.908 015 11477.77 111.02 56784.39 88888.00 2019-01-15 12:15:17.408 015 11477.71 111.02 56784.46 88888.00 2019-01-15 12:15:17.908 015 11477.73 111.08 56784.45 88888.00 2019-01-15 12:15:18.408 015 11477.70 111.01 56784.48 88888.00 2019-01-15 12:15:18.908 015 11477.67 111.02 56784.51 88888.00 2019-01-15 12:15:19.408 015 11477.69 111.04 56784.49 88888.00 2019-01-15 12:15:19.908 015 11477.67 111.00 56784.45 88888.00 2019-01-15 12:15:20.408 015 11477.62 110.97 56784.48 88888.00 2019-01-15 12:15:20.908 015 11477.69 111.03 56784.46 88888.00 2019-01-15 12:15:21.408 015 11477.64 111.00 56784.43 88888.00 2019-01-15 12:15:21.908 015 11477.56 111.00 56784.44 88888.00 2019-01-15 12:15:22.408 015 11477.63 111.06 56784.45 88888.00 2019-01-15 12:15:22.908 015 11477.57 111.02 56784.42 88888.00 2019-01-15 12:15:23.408 015 11477.54 110.98 56784.35 88888.00 2019-01-15 12:15:23.908 015 11477.64 111.01 56784.37 88888.00 2019-01-15 12:15:24.408 015 11477.62 111.02 56784.43 88888.00 2019-01-15 12:15:24.908 015 11477.55 111.04 56784.43 88888.00 2019-01-15 12:15:25.408 015 11477.67 111.08 56784.40 88888.00 2019-01-15 12:15:25.908 015 11477.64 111.04 56784.40 88888.00 2019-01-15 12:15:26.408 015 11477.59 111.03 56784.38 88888.00 2019-01-15 12:15:26.908 015 11477.69 110.97 56784.43 88888.00 2019-01-15 12:15:27.408 015 11477.56 110.95 56784.44 88888.00 2019-01-15 12:15:27.908 015 11477.56 110.94 56784.38 88888.00 2019-01-15 12:15:28.408 015 11477.56 111.00 56784.40 88888.00 2019-01-15 12:15:28.908 015 11477.53 111.01 56784.44 88888.00 2019-01-15 12:15:29.408 015 11477.59 111.06 56784.42 88888.00 2019-01-15 12:15:29.908 015 11477.63 111.08 56784.37 88888.00 2019-01-15 12:15:30.408 015 11477.56 111.04 56784.36 88888.00 2019-01-15 12:15:30.908 015 11477.59 111.09 56784.38 88888.00 2019-01-15 12:15:31.408 015 11477.57 111.02 56784.42 88888.00 2019-01-15 12:15:31.908 015 11477.55 110.95 56784.38 88888.00 2019-01-15 12:15:32.408 015 11477.56 110.97 56784.36 88888.00 2019-01-15 12:15:32.908 015 11477.54 110.96 56784.37 88888.00 2019-01-15 12:15:33.408 015 11477.55 111.00 56784.38 88888.00 2019-01-15 12:15:33.908 015 11477.57 111.07 56784.38 88888.00 2019-01-15 12:15:34.408 015 11477.53 111.08 56784.45 88888.00 2019-01-15 12:15:34.908 015 11477.46 111.04 56784.45 88888.00 2019-01-15 12:15:35.908 015 11477.56 110.90 56784.44 88888.00 2019-01-15 12:15:36.408 015 11477.52 111.07 56784.48 88888.00 2019-01-15 12:15:36.908 015 11477.55 111.11 56784.48 88888.00 2019-01-15 12:15:37.408 015 11477.49 111.10 56784.46 88888.00 2019-01-15 12:15:37.908 015 11477.47 111.09 56784.49 88888.00 2019-01-15 12:15:38.408 015 11477.55 111.10 56784.55 88888.00 2019-01-15 12:15:38.908 015 11477.55 111.10 56784.54 88888.00 2019-01-15 12:15:39.408 015 11477.49 111.11 56784.52 88888.00 2019-01-15 12:15:39.908 015 11477.50 111.06 56784.55 88888.00 2019-01-15 12:15:40.408 015 11477.46 111.04 56784.57 88888.00 2019-01-15 12:15:40.908 015 11477.41 111.10 56784.55 88888.00 2019-01-15 12:15:41.408 015 11477.46 111.14 56784.59 88888.00 2019-01-15 12:15:41.908 015 11477.42 111.13 56784.58 88888.00 2019-01-15 12:15:42.408 015 11477.43 111.15 56784.64 88888.00 2019-01-15 12:15:42.908 015 11477.50 111.18 56784.69 88888.00 2019-01-15 12:15:43.408 015 11477.47 111.20 56784.65 88888.00 2019-01-15 12:15:43.908 015 11477.49 111.22 56784.62 88888.00 2019-01-15 12:15:44.408 015 11477.48 111.21 56784.65 88888.00 2019-01-15 12:15:44.908 015 11477.38 111.22 56784.72 88888.00 2019-01-15 12:15:45.408 015 11477.41 111.28 56784.71 88888.00 2019-01-15 12:15:45.908 015 11477.42 111.24 56784.68 88888.00 2019-01-15 12:15:46.408 015 11477.39 111.21 56784.70 88888.00 2019-01-15 12:15:46.908 015 11477.43 111.25 56784.80 88888.00 2019-01-15 12:15:47.408 015 11477.40 111.21 56784.76 88888.00 2019-01-15 12:15:47.908 015 11477.34 111.18 56784.74 88888.00 2019-01-15 12:15:48.408 015 11477.36 111.17 56784.77 88888.00 2019-01-15 12:15:48.908 015 11477.41 111.22 56784.84 88888.00 2019-01-15 12:15:49.408 015 11477.35 111.27 56784.84 88888.00 2019-01-15 12:15:49.908 015 11477.45 111.23 56784.84 88888.00 2019-01-15 12:15:50.408 015 11477.40 111.28 56784.86 88888.00 2019-01-15 12:15:50.908 015 11477.36 111.25 56784.84 88888.00 2019-01-15 12:15:51.408 015 11477.39 111.23 56784.87 88888.00 2019-01-15 12:15:51.908 015 11477.36 111.21 56784.88 88888.00 2019-01-15 12:15:52.408 015 11477.29 111.25 56784.91 88888.00 2019-01-15 12:15:52.908 015 11477.41 111.30 56785.00 88888.00 2019-01-15 12:15:53.408 015 11477.40 111.34 56784.97 88888.00 2019-01-15 12:15:53.908 015 11477.32 111.29 56784.93 88888.00 2019-01-15 12:15:54.408 015 11477.40 111.34 56784.95 88888.00 2019-01-15 12:15:54.908 015 11477.36 111.31 56784.97 88888.00 2019-01-15 12:15:55.408 015 11477.35 111.32 56785.02 88888.00 2019-01-15 12:15:55.908 015 11477.36 111.31 56785.00 88888.00 2019-01-15 12:15:56.408 015 11477.36 111.36 56784.99 88888.00 2019-01-15 12:15:56.908 015 11477.36 111.41 56785.07 88888.00 2019-01-15 12:15:57.408 015 11477.45 111.45 56785.15 88888.00 2019-01-15 12:15:57.908 015 11477.35 111.38 56785.15 88888.00 2019-01-15 12:15:58.408 015 11477.31 111.36 56785.15 88888.00 2019-01-15 12:15:58.908 015 11477.33 111.41 56785.13 88888.00 2019-01-15 12:15:59.408 015 11477.27 111.42 56785.13 88888.00 2019-01-15 12:15:59.908 015 11477.25 111.51 56785.20 88888.00 2019-01-15 12:16:00.408 015 11477.27 111.51 56785.21 88888.00 2019-01-15 12:16:00.908 015 11477.18 111.47 56785.22 88888.00 2019-01-15 12:16:01.408 015 11477.20 111.49 56785.29 88888.00 2019-01-15 12:16:01.908 015 11477.20 111.51 56785.29 88888.00 2019-01-15 12:16:02.408 015 11477.20 111.52 56785.28 88888.00 2019-01-15 12:16:02.908 015 11477.26 111.52 56785.33 88888.00 2019-01-15 12:16:03.408 015 11477.25 111.52 56785.39 88888.00 2019-01-15 12:16:03.908 015 11477.14 111.55 56785.40 88888.00 2019-01-15 12:16:04.408 015 11477.18 111.56 56785.40 88888.00 2019-01-15 12:16:04.908 015 11477.14 111.54 56785.42 88888.00 2019-01-15 12:16:05.408 015 11477.12 111.58 56785.45 88888.00 2019-01-15 12:16:05.908 015 11477.13 111.63 56785.51 88888.00 2019-01-15 12:16:06.408 015 11477.13 111.64 56785.53 88888.00 2019-01-15 12:16:07.408 015 11477.17 111.66 56785.55 88888.00 2019-01-15 12:16:07.908 015 11477.17 111.63 56785.60 88888.00 2019-01-15 12:16:08.408 015 11477.18 111.63 56785.61 88888.00 2019-01-15 12:16:08.908 015 11477.17 111.69 56785.67 88888.00 2019-01-15 12:16:09.408 015 11477.13 111.74 56785.66 88888.00 2019-01-15 12:16:09.908 015 11477.10 111.78 56785.72 88888.00 2019-01-15 12:16:10.408 015 11477.11 111.76 56785.70 88888.00 2019-01-15 12:16:10.908 015 11477.03 111.74 56785.72 88888.00 2019-01-15 12:16:11.408 015 11477.10 111.76 56785.74 88888.00 2019-01-15 12:16:11.908 015 11477.14 111.77 56785.76 88888.00 2019-01-15 12:16:12.408 015 11477.10 111.74 56785.78 88888.00 2019-01-15 12:16:12.908 015 11477.00 111.75 56785.85 88888.00 2019-01-15 12:16:13.408 015 11477.04 111.77 56785.81 88888.00 2019-01-15 12:16:13.908 015 11476.97 111.84 56785.79 88888.00 2019-01-15 12:16:14.408 015 11477.08 111.90 56785.80 88888.00 2019-01-15 12:16:14.908 015 11477.08 111.89 56785.80 88888.00 2019-01-15 12:16:15.408 015 11476.98 111.91 56785.85 88888.00 2019-01-15 12:16:15.908 015 11477.00 111.96 56785.87 88888.00 2019-01-15 12:16:16.408 015 11476.99 111.95 56785.87 88888.00 2019-01-15 12:16:17.408 015 11477.00 111.93 56785.91 88888.00 2019-01-15 12:16:17.908 015 11477.00 111.93 56785.85 88888.00 2019-01-15 12:16:18.408 015 11477.01 111.97 56785.86 88888.00 2019-01-15 12:16:18.908 015 11477.03 111.98 56785.90 88888.00 2019-01-15 12:16:19.408 015 11476.94 112.00 56785.87 88888.00 2019-01-15 12:16:19.908 015 11476.93 112.06 56785.91 88888.00 2019-01-15 12:16:20.408 015 11476.98 112.04 56785.93 88888.00 2019-01-15 12:16:20.908 015 11476.94 112.03 56785.92 88888.00 2019-01-15 12:16:21.408 015 11476.97 112.05 56785.91 88888.00 2019-01-15 12:16:21.908 015 11477.05 112.08 56785.90 88888.00 2019-01-15 12:16:22.408 015 11477.00 112.08 56785.87 88888.00 2019-01-15 12:16:22.908 015 11476.99 112.06 56785.94 88888.00 2019-01-15 12:16:23.408 015 11477.00 112.05 56785.93 88888.00 2019-01-15 12:16:23.908 015 11476.94 112.04 56785.89 88888.00 2019-01-15 12:16:24.408 015 11476.97 112.10 56785.89 88888.00 2019-01-15 12:16:24.908 015 11477.04 112.09 56785.83 88888.00 2019-01-15 12:16:25.408 015 11476.93 112.06 56785.77 88888.00 2019-01-15 12:16:25.908 015 11476.97 112.09 56785.74 88888.00 2019-01-15 12:16:26.408 015 11476.99 112.11 56785.73 88888.00 2019-01-15 12:16:26.908 015 11476.96 112.17 56785.79 88888.00 2019-01-15 12:16:27.408 015 11476.99 112.23 56785.76 88888.00 2019-01-15 12:16:27.908 015 11477.00 112.22 56785.72 88888.00 2019-01-15 12:16:28.408 015 11476.97 112.24 56785.70 88888.00 2019-01-15 12:16:28.908 015 11477.01 112.24 56785.76 88888.00 2019-01-15 12:16:29.408 015 11477.04 112.18 56785.76 88888.00 2019-01-15 12:16:29.908 015 11477.01 112.19 56785.77 88888.00 2019-01-15 12:16:30.408 015 11477.05 112.24 56785.73 88888.00 2019-01-15 12:16:30.908 015 11477.04 112.24 56785.85 88888.00 2019-01-15 12:16:31.408 015 11476.96 112.31 56785.81 88888.00 2019-01-15 12:16:31.908 015 11477.04 112.33 56785.72 88888.00 2019-01-15 12:16:32.408 015 11477.10 112.26 56785.72 88888.00 2019-01-15 12:16:32.908 015 11477.04 112.27 56785.70 88888.00 2019-01-15 12:16:33.408 015 11477.11 112.32 56785.71 88888.00 2019-01-15 12:16:33.908 015 11477.06 112.32 56785.71 88888.00 2019-01-15 12:16:34.408 015 11477.04 112.34 56785.68 88888.00 2019-01-15 12:16:34.908 015 11477.06 112.30 56785.67 88888.00 2019-01-15 12:16:35.408 015 11477.03 112.29 56785.70 88888.00 2019-01-15 12:16:35.908 015 11477.05 112.32 56785.72 88888.00 2019-01-15 12:16:36.408 015 11477.01 112.36 56785.73 88888.00 2019-01-15 12:16:36.908 015 11476.97 112.36 56785.72 88888.00 2019-01-15 12:16:37.408 015 11476.96 112.40 56785.72 88888.00 2019-01-15 12:16:37.908 015 11476.91 112.39 56785.68 88888.00 2019-01-15 12:16:38.408 015 11476.90 112.38 56785.66 88888.00 2019-01-15 12:16:38.908 015 11476.93 112.44 56785.66 88888.00 2019-01-15 12:16:39.408 015 11476.99 112.42 56785.59 88888.00 2019-01-15 12:16:39.908 015 11476.91 112.42 56785.63 88888.00 2019-01-15 12:16:40.408 015 11476.97 112.45 56785.64 88888.00 2019-01-15 12:16:40.908 015 11476.93 112.43 56785.60 88888.00 2019-01-15 12:16:41.408 015 11476.91 112.31 56785.60 88888.00 2019-01-15 12:16:41.908 015 11476.96 112.34 56785.60 88888.00 2019-01-15 12:16:42.409 015 11476.94 112.37 56785.58 88888.00 2019-01-15 12:16:42.909 015 11476.94 112.36 56785.60 88888.00 2019-01-15 12:16:43.409 015 11477.01 112.37 56785.58 88888.00 2019-01-15 12:16:43.909 015 11476.94 112.42 56785.55 88888.00 2019-01-15 12:16:44.409 015 11476.89 112.43 56785.59 88888.00 2019-01-15 12:16:44.909 015 11476.94 112.40 56785.53 88888.00 2019-01-15 12:16:45.409 015 11476.92 112.34 56785.55 88888.00 2019-01-15 12:16:45.909 015 11476.97 112.40 56785.55 88888.00 2019-01-15 12:16:46.409 015 11477.01 112.39 56785.51 88888.00 2019-01-15 12:16:46.909 015 11476.89 112.34 56785.48 88888.00 2019-01-15 12:16:47.409 015 11476.93 112.38 56785.48 88888.00 2019-01-15 12:16:47.909 015 11476.96 112.38 56785.42 88888.00 2019-01-15 12:16:48.909 015 11476.96 112.38 56785.45 88888.00 2019-01-15 12:16:49.409 015 11477.01 112.36 56785.36 88888.00 2019-01-15 12:16:49.909 015 11476.94 112.34 56785.32 88888.00 2019-01-15 12:16:50.409 015 11477.03 112.36 56785.36 88888.00 2019-01-15 12:16:50.909 015 11476.97 112.33 56785.39 88888.00 2019-01-15 12:16:51.409 015 11476.90 112.37 56785.29 88888.00 2019-01-15 12:16:51.909 015 11476.97 112.38 56785.34 88888.00 2019-01-15 12:16:52.409 015 11476.92 112.39 56785.31 88888.00 2019-01-15 12:16:52.909 015 11476.98 112.39 56785.29 88888.00 2019-01-15 12:16:53.409 015 11477.04 112.45 56785.25 88888.00 2019-01-15 12:16:53.909 015 11476.93 112.42 56785.21 88888.00 2019-01-15 12:16:54.409 015 11476.94 112.49 56785.15 88888.00 2019-01-15 12:16:54.909 015 11476.93 112.49 56785.19 88888.00 2019-01-15 12:16:55.409 015 11476.89 112.45 56785.16 88888.00 2019-01-15 12:16:55.909 015 11476.96 112.43 56785.14 88888.00 2019-01-15 12:16:56.909 015 11476.97 112.45 56785.12 88888.00 2019-01-15 12:16:57.409 015 11477.04 112.44 56785.09 88888.00 2019-01-15 12:16:57.909 015 11477.13 112.44 56785.07 88888.00 2019-01-15 12:16:58.409 015 11477.04 112.43 56785.07 88888.00 2019-01-15 12:16:58.909 015 11477.07 112.42 56785.08 88888.00 2019-01-15 12:16:59.409 015 11477.07 112.39 56785.08 88888.00 2019-01-15 12:16:59.909 015 11477.01 112.44 56785.09 88888.00 2019-01-15 12:17:00.409 015 11477.05 112.47 56785.08 88888.00 2019-01-15 12:17:00.909 015 11477.08 112.45 56785.06 88888.00 2019-01-15 12:17:01.409 015 11477.00 112.45 56785.10 88888.00 2019-01-15 12:17:01.909 015 11477.00 112.49 56785.09 88888.00 2019-01-15 12:17:02.409 015 11476.98 112.49 56785.08 88888.00 2019-01-15 12:17:02.909 015 11477.00 112.50 56785.07 88888.00 2019-01-15 12:17:03.409 015 11477.06 112.52 56785.07 88888.00 2019-01-15 12:17:03.909 015 11476.96 112.52 56785.14 88888.00 2019-01-15 12:17:04.409 015 11476.94 112.58 56785.15 88888.00 2019-01-15 12:17:04.909 015 11477.04 112.61 56785.19 88888.00 2019-01-15 12:17:05.409 015 11477.00 112.63 56785.21 88888.00 2019-01-15 12:17:05.909 015 11476.98 112.60 56785.21 88888.00 2019-01-15 12:17:06.909 015 11476.99 112.57 56785.17 88888.00 2019-01-15 12:17:07.409 015 11476.96 112.60 56785.19 88888.00 2019-01-15 12:17:07.909 015 11476.97 112.61 56785.21 88888.00 2019-01-15 12:17:08.409 015 11476.90 112.66 56785.25 88888.00 2019-01-15 12:17:08.909 015 11476.93 112.68 56785.27 88888.00 2019-01-15 12:17:09.409 015 11476.91 112.66 56785.34 88888.00 2019-01-15 12:17:09.909 015 11476.85 112.68 56785.32 88888.00 2019-01-15 12:17:10.409 015 11476.96 112.70 56785.33 88888.00 2019-01-15 12:17:10.909 015 11476.94 112.71 56785.35 88888.00 2019-01-15 12:17:11.409 015 11476.85 112.72 56785.31 88888.00 2019-01-15 12:17:11.909 015 11476.85 112.71 56785.29 88888.00 2019-01-15 12:17:12.409 015 11476.83 112.71 56785.32 88888.00 2019-01-15 12:17:12.909 015 11476.74 112.75 56785.33 88888.00 2019-01-15 12:17:13.409 015 11476.81 112.75 56785.35 88888.00 2019-01-15 12:17:13.909 015 11476.78 112.78 56785.35 88888.00 2019-01-15 12:17:14.409 015 11476.76 112.79 56785.36 88888.00 2019-01-15 12:17:14.909 015 11476.80 112.75 56785.39 88888.00 2019-01-15 12:17:15.409 015 11476.70 112.74 56785.41 88888.00 2019-01-15 12:17:15.909 015 11476.64 112.64 56785.46 88888.00 2019-01-15 12:17:16.409 015 11476.71 112.67 56785.41 88888.00 2019-01-15 12:17:16.909 015 11476.64 112.72 56785.33 88888.00 2019-01-15 12:17:17.409 015 11476.69 112.77 56785.38 88888.00 2019-01-15 12:17:17.909 015 11476.67 112.73 56785.40 88888.00 2019-01-15 12:17:18.409 015 11476.62 112.71 56785.44 88888.00 2019-01-15 12:17:18.909 015 11476.63 112.77 56785.42 88888.00 2019-01-15 12:17:19.409 015 11476.67 112.78 56785.49 88888.00 2019-01-15 12:17:20.409 015 11476.66 112.78 56785.48 88888.00 2019-01-15 12:17:20.909 015 11476.63 112.77 56785.42 88888.00 2019-01-15 12:17:21.409 015 11476.56 112.75 56785.41 88888.00 2019-01-15 12:17:21.909 015 11476.67 112.77 56785.40 88888.00 2019-01-15 12:17:22.409 015 11476.67 112.77 56785.42 88888.00 2019-01-15 12:17:22.909 015 11476.58 112.79 56785.45 88888.00 2019-01-15 12:17:23.409 015 11476.65 112.78 56785.46 88888.00 2019-01-15 12:17:23.909 015 11476.62 112.78 56785.46 88888.00 2019-01-15 12:17:24.409 015 11476.58 112.80 56785.46 88888.00 2019-01-15 12:17:24.909 015 11476.59 112.88 56785.44 88888.00 2019-01-15 12:17:25.409 015 11476.58 112.84 56785.41 88888.00 2019-01-15 12:17:25.909 015 11476.51 112.81 56785.42 88888.00 2019-01-15 12:17:26.409 015 11476.60 112.87 56785.42 88888.00 2019-01-15 12:17:26.909 015 11476.56 112.83 56785.41 88888.00 2019-01-15 12:17:27.409 015 11476.56 112.85 56785.40 88888.00 2019-01-15 12:17:27.909 015 11476.64 112.92 56785.41 88888.00 2019-01-15 12:17:28.409 015 11476.55 112.91 56785.45 88888.00 2019-01-15 12:17:28.909 015 11476.53 112.95 56785.51 88888.00 2019-01-15 12:17:29.409 015 11476.60 112.97 56785.53 88888.00 2019-01-15 12:17:29.909 015 11476.60 112.95 56785.53 88888.00 2019-01-15 12:17:30.409 015 11476.64 112.93 56785.53 88888.00 2019-01-15 12:17:30.909 015 11476.70 112.92 56785.57 88888.00 2019-01-15 12:17:31.409 015 11476.56 112.94 56785.61 88888.00 2019-01-15 12:17:31.909 015 11476.59 113.00 56785.60 88888.00 2019-01-15 12:17:32.409 015 11476.60 113.04 56785.61 88888.00 2019-01-15 12:17:32.909 015 11476.63 113.07 56785.66 88888.00 2019-01-15 12:17:33.409 015 11476.67 113.07 56785.70 88888.00 2019-01-15 12:17:33.909 015 11476.60 113.07 56785.68 88888.00 2019-01-15 12:17:34.409 015 11476.51 113.12 56785.67 88888.00 2019-01-15 12:17:34.909 015 11476.58 113.11 56785.70 88888.00 2019-01-15 12:17:35.409 015 11476.57 113.12 56785.67 88888.00 2019-01-15 12:17:35.909 015 11476.58 113.18 56785.71 88888.00 2019-01-15 12:17:36.409 015 11476.59 113.20 56785.73 88888.00 2019-01-15 12:17:36.909 015 11476.56 113.19 56785.72 88888.00 2019-01-15 12:17:37.409 015 11476.52 113.21 56785.71 88888.00 2019-01-15 12:17:37.909 015 11476.58 113.24 56785.78 88888.00 2019-01-15 12:17:38.409 015 11476.55 113.25 56785.83 88888.00 2019-01-15 12:17:38.909 015 11476.53 113.28 56785.85 88888.00 2019-01-15 12:17:39.409 015 11476.57 113.32 56785.86 88888.00 2019-01-15 12:17:39.909 015 11476.53 113.31 56785.87 88888.00 2019-01-15 12:17:40.409 015 11476.57 113.34 56785.86 88888.00 2019-01-15 12:17:40.909 015 11476.62 113.34 56785.86 88888.00 2019-01-15 12:17:41.409 015 11476.55 113.34 56785.85 88888.00 2019-01-15 12:17:41.909 015 11476.58 113.36 56785.89 88888.00 2019-01-15 12:17:42.409 015 11476.57 113.34 56785.89 88888.00 2019-01-15 12:17:42.909 015 11476.51 113.38 56785.87 88888.00 2019-01-15 12:17:43.409 015 11476.52 113.39 56785.98 88888.00 2019-01-15 12:17:43.909 015 11476.56 113.35 56786.02 88888.00 2019-01-15 12:17:44.409 015 11476.45 113.34 56785.98 88888.00 2019-01-15 12:17:44.909 015 11476.45 113.42 56786.04 88888.00 2019-01-15 12:17:45.409 015 11476.46 113.43 56785.99 88888.00 2019-01-15 12:17:45.909 015 11476.41 113.45 56786.02 88888.00 2019-01-15 12:17:46.409 015 11476.44 113.48 56786.02 88888.00 2019-01-15 12:17:46.909 015 11476.43 113.47 56786.04 88888.00 2019-01-15 12:17:47.409 015 11476.37 113.43 56786.05 88888.00 2019-01-15 12:17:47.909 015 11476.44 113.46 56786.04 88888.00 2019-01-15 12:17:48.409 015 11476.38 113.48 56786.08 88888.00 2019-01-15 12:17:48.909 015 11476.37 113.51 56786.03 88888.00 2019-01-15 12:17:49.409 015 11476.42 113.51 56786.05 88888.00 2019-01-15 12:17:49.909 015 11476.36 113.52 56786.03 88888.00 2019-01-15 12:17:50.409 015 11476.36 113.53 56786.04 88888.00 2019-01-15 12:17:50.909 015 11476.39 113.54 56786.02 88888.00 2019-01-15 12:17:51.409 015 11476.31 113.54 56786.08 88888.00 2019-01-15 12:17:51.909 015 11476.29 113.55 56786.08 88888.00 2019-01-15 12:17:52.409 015 11476.30 113.54 56786.05 88888.00 2019-01-15 12:17:52.909 015 11476.21 113.53 56786.02 88888.00 2019-01-15 12:17:53.409 015 11476.29 113.60 56786.05 88888.00 2019-01-15 12:17:53.909 015 11476.35 113.55 56786.04 88888.00 2019-01-15 12:17:54.409 015 11476.21 113.54 56786.09 88888.00 2019-01-15 12:17:54.909 015 11476.23 113.56 56786.15 88888.00 2019-01-15 12:17:55.409 015 11476.25 113.54 56786.13 88888.00 2019-01-15 12:17:55.909 015 11476.17 113.54 56786.10 88888.00 2019-01-15 12:17:56.409 015 11476.18 113.56 56786.12 88888.00 2019-01-15 12:17:56.909 015 11476.18 113.56 56786.11 88888.00 2019-01-15 12:17:57.409 015 11476.17 113.60 56786.18 88888.00 2019-01-15 12:17:57.909 015 11476.18 113.62 56786.21 88888.00 2019-01-15 12:17:58.409 015 11476.15 113.60 56786.15 88888.00 2019-01-15 12:17:58.909 015 11476.08 113.61 56786.15 88888.00 2019-01-15 12:17:59.409 015 11476.16 113.66 56786.11 88888.00 2019-01-15 12:17:59.909 015 11476.14 113.65 56786.12 88888.00 2019-01-15 12:18:00.409 015 11476.11 113.63 56786.09 88888.00 2019-01-15 12:18:00.909 015 11476.17 113.67 56786.16 88888.00 2019-01-15 12:18:01.909 015 11476.11 113.73 56786.18 88888.00 2019-01-15 12:18:02.409 015 11476.16 113.73 56786.21 88888.00 2019-01-15 12:18:02.909 015 11476.10 113.74 56786.21 88888.00 2019-01-15 12:18:03.409 015 11476.13 113.77 56786.21 88888.00 2019-01-15 12:18:03.909 015 11476.14 113.70 56786.22 88888.00 2019-01-15 12:18:04.409 015 11476.06 113.73 56786.22 88888.00 2019-01-15 12:18:04.909 015 11476.10 113.79 56786.21 88888.00 2019-01-15 12:18:05.409 015 11476.17 113.79 56786.15 88888.00 2019-01-15 12:18:05.909 015 11476.10 113.81 56786.16 88888.00 2019-01-15 12:18:06.409 015 11476.15 113.85 56786.19 88888.00 2019-01-15 12:18:06.909 015 11476.15 113.81 56786.26 88888.00 2019-01-15 12:18:07.409 015 11476.10 113.82 56786.26 88888.00 2019-01-15 12:18:07.909 015 11476.16 113.87 56786.25 88888.00 2019-01-15 12:18:08.409 015 11476.21 113.82 56786.23 88888.00 2019-01-15 12:18:08.909 015 11476.22 113.79 56786.22 88888.00 2019-01-15 12:18:09.409 015 11476.17 113.92 56786.21 88888.00 2019-01-15 12:18:09.909 015 11476.15 113.87 56786.19 88888.00 2019-01-15 12:18:10.409 015 11476.15 113.89 56786.19 88888.00 2019-01-15 12:18:10.909 015 11476.22 113.87 56786.21 88888.00 2019-01-15 12:18:11.409 015 11476.14 113.82 56786.21 88888.00 2019-01-15 12:18:11.909 015 11476.10 113.89 56786.24 88888.00 2019-01-15 12:18:12.409 015 11476.20 113.94 56786.23 88888.00 2019-01-15 12:18:12.909 015 11476.17 113.87 56786.18 88888.00 2019-01-15 12:18:13.409 015 11476.15 113.87 56786.17 88888.00 2019-01-15 12:18:13.909 015 11476.18 113.88 56786.12 88888.00 2019-01-15 12:18:14.409 015 11476.09 113.89 56786.11 88888.00 2019-01-15 12:18:14.909 015 11476.06 113.99 56786.16 88888.00 2019-01-15 12:18:15.409 015 11476.14 114.03 56786.13 88888.00 2019-01-15 12:18:15.909 015 11476.11 114.04 56786.12 88888.00 2019-01-15 12:18:16.409 015 11476.14 114.03 56786.17 88888.00 2019-01-15 12:18:16.909 015 11476.17 113.96 56786.17 88888.00 2019-01-15 12:18:17.409 015 11476.11 113.93 56786.15 88888.00 2019-01-15 12:18:17.909 015 11476.15 113.96 56786.13 88888.00 2019-01-15 12:18:18.409 015 11476.16 113.94 56786.13 88888.00 2019-01-15 12:18:18.909 015 11476.14 113.97 56786.15 88888.00 2019-01-15 12:18:19.409 015 11476.16 113.99 56786.16 88888.00 2019-01-15 12:18:19.909 015 11476.20 114.01 56786.11 88888.00 2019-01-15 12:18:20.409 015 11476.17 114.06 56786.12 88888.00 2019-01-15 12:18:20.909 015 11476.25 114.02 56786.05 88888.00 2019-01-15 12:18:21.409 015 11476.22 113.94 56786.03 88888.00 2019-01-15 12:18:21.909 015 11476.24 113.97 56786.02 88888.00 2019-01-15 12:18:22.409 015 11476.22 114.01 56786.04 88888.00 2019-01-15 12:18:22.909 015 11476.16 113.99 56785.94 88888.00 2019-01-15 12:18:23.409 015 11476.18 114.02 56785.87 88888.00 2019-01-15 12:18:23.909 015 11476.24 114.02 56785.89 88888.00 2019-01-15 12:18:24.409 015 11476.27 114.00 56785.94 88888.00 2019-01-15 12:18:24.909 015 11476.28 114.03 56785.97 88888.00 2019-01-15 12:18:25.409 015 11476.41 114.07 56785.94 88888.00 2019-01-15 12:18:25.909 015 11476.35 114.06 56785.92 88888.00 2019-01-15 12:18:26.409 015 11476.30 114.09 56785.91 88888.00 2019-01-15 12:18:26.909 015 11476.35 114.01 56785.83 88888.00 2019-01-15 12:18:27.409 015 11476.31 114.03 56785.76 88888.00 2019-01-15 12:18:27.909 015 11476.35 114.09 56785.72 88888.00 2019-01-15 12:18:28.409 015 11476.34 114.02 56785.72 88888.00 2019-01-15 12:18:28.909 015 11476.27 113.88 56785.70 88888.00 2019-01-15 12:18:29.409 015 11476.35 113.87 56785.67 88888.00 2019-01-15 12:18:29.909 015 11476.39 113.76 56785.65 88888.00 2019-01-15 12:18:30.409 015 11476.34 113.87 56785.64 88888.00 2019-01-15 12:18:30.909 015 11476.35 114.00 56785.59 88888.00 2019-01-15 12:18:31.409 015 11476.36 114.00 56785.53 88888.00 2019-01-15 12:18:31.909 015 11476.34 114.01 56785.52 88888.00 2019-01-15 12:18:32.409 015 11476.39 114.06 56785.52 88888.00 2019-01-15 12:18:32.909 015 11476.36 114.00 56785.51 88888.00 2019-01-15 12:18:33.409 015 11476.34 114.01 56785.49 88888.00 2019-01-15 12:18:33.909 015 11476.39 114.01 56785.49 88888.00 2019-01-15 12:18:34.409 015 11476.32 114.02 56785.48 88888.00 2019-01-15 12:18:34.909 015 11476.29 114.03 56785.46 88888.00 2019-01-15 12:18:35.409 015 11476.37 114.03 56785.39 88888.00 2019-01-15 12:18:35.909 015 11476.31 114.02 56785.38 88888.00 2019-01-15 12:18:36.409 015 11476.31 114.00 56785.38 88888.00 2019-01-15 12:18:36.909 015 11476.32 113.97 56785.34 88888.00 2019-01-15 12:18:37.409 015 11476.30 114.00 56785.28 88888.00 2019-01-15 12:18:37.909 015 11476.34 114.00 56785.25 88888.00 2019-01-15 12:18:38.409 015 11476.34 113.97 56785.26 88888.00 2019-01-15 12:18:38.909 015 11476.29 114.01 56785.23 88888.00 2019-01-15 12:18:39.409 015 11476.36 114.00 56785.19 88888.00 2019-01-15 12:18:39.909 015 11476.39 113.96 56785.17 88888.00 2019-01-15 12:18:40.409 015 11476.35 114.02 56785.19 88888.00 2019-01-15 12:18:40.909 015 11476.38 114.07 56785.16 88888.00 2019-01-15 12:18:41.409 015 11476.32 114.04 56785.08 88888.00 2019-01-15 12:18:41.909 015 11476.30 114.08 56785.08 88888.00 2019-01-15 12:18:42.409 015 11476.34 114.08 56785.07 88888.00 2019-01-15 12:18:43.409 015 11476.34 114.01 56784.99 88888.00 2019-01-15 12:18:43.909 015 11476.44 114.01 56784.95 88888.00 2019-01-15 12:18:44.409 015 11476.44 114.06 56784.91 88888.00 2019-01-15 12:18:44.909 015 11476.44 113.96 56784.97 88888.00 2019-01-15 12:18:45.409 015 11476.44 113.90 56784.97 88888.00 2019-01-15 12:18:45.909 015 11476.35 113.93 56784.93 88888.00 2019-01-15 12:18:46.409 015 11476.34 113.93 56784.90 88888.00 2019-01-15 12:18:46.909 015 11476.38 113.96 56784.88 88888.00 2019-01-15 12:18:47.409 015 11476.35 113.92 56784.86 88888.00 2019-01-15 12:18:47.909 015 11476.35 114.00 56784.82 88888.00 2019-01-15 12:18:48.409 015 11476.43 114.01 56784.83 88888.00 2019-01-15 12:18:48.909 015 11476.36 114.01 56784.86 88888.00 2019-01-15 12:18:49.409 015 11476.39 114.02 56784.82 88888.00 2019-01-15 12:18:49.909 015 11476.41 114.00 56784.81 88888.00 2019-01-15 12:18:50.409 015 11476.34 114.00 56784.74 88888.00 2019-01-15 12:18:50.909 015 11476.43 114.01 56784.68 88888.00 2019-01-15 12:18:51.409 015 11476.50 114.02 56784.70 88888.00 2019-01-15 12:18:51.909 015 11476.46 114.07 56784.65 88888.00 2019-01-15 12:18:52.409 015 11476.53 114.10 56784.67 88888.00 2019-01-15 12:18:53.409 015 11476.42 114.02 56784.56 88888.00 2019-01-15 12:18:53.909 015 11476.53 113.97 56784.49 88888.00 2019-01-15 12:18:54.409 015 11476.52 113.92 56784.45 88888.00 2019-01-15 12:18:54.909 015 11476.50 113.97 56784.45 88888.00 2019-01-15 12:18:55.409 015 11476.57 114.00 56784.44 88888.00 2019-01-15 12:18:55.909 015 11476.53 114.00 56784.44 88888.00 2019-01-15 12:18:56.409 015 11476.58 114.06 56784.42 88888.00 2019-01-15 12:18:56.909 015 11476.59 114.01 56784.38 88888.00 2019-01-15 12:18:57.409 015 11476.55 114.00 56784.33 88888.00 2019-01-15 12:18:57.909 015 11476.63 114.00 56784.30 88888.00 2019-01-15 12:18:58.410 015 11476.72 114.01 56784.29 88888.00 2019-01-15 12:18:58.910 015 11476.60 114.00 56784.22 88888.00 2019-01-15 12:18:59.410 015 11476.64 114.00 56784.13 88888.00 2019-01-15 12:18:59.910 015 11476.70 113.99 56784.12 88888.00 2019-01-15 12:19:00.410 015 11476.64 113.93 56784.11 88888.00 2019-01-15 12:19:00.910 015 11476.65 113.96 56784.03 88888.00 2019-01-15 12:19:01.410 015 11476.62 113.93 56783.99 88888.00 2019-01-15 12:19:01.910 015 11476.55 113.94 56783.94 88888.00 2019-01-15 12:19:02.410 015 11476.62 113.97 56783.91 88888.00 2019-01-15 12:19:02.910 015 11476.64 113.94 56783.86 88888.00 2019-01-15 12:19:03.410 015 11476.62 113.94 56783.78 88888.00 2019-01-15 12:19:03.910 015 11476.66 113.96 56783.72 88888.00 2019-01-15 12:19:04.410 015 11476.67 113.97 56783.71 88888.00 2019-01-15 12:19:04.910 015 11476.71 113.95 56783.74 88888.00 2019-01-15 12:19:05.410 015 11476.76 113.95 56783.63 88888.00 2019-01-15 12:19:05.910 015 11476.73 113.92 56783.65 88888.00 2019-01-15 12:19:06.410 015 11476.76 113.93 56783.62 88888.00 2019-01-15 12:19:06.910 015 11476.77 113.94 56783.58 88888.00 2019-01-15 12:19:07.410 015 11476.74 113.85 56783.55 88888.00 2019-01-15 12:19:07.910 015 11476.72 113.82 56783.48 88888.00 2019-01-15 12:19:08.410 015 11476.80 113.86 56783.42 88888.00 2019-01-15 12:19:08.910 015 11476.73 113.82 56783.46 88888.00 2019-01-15 12:19:09.410 015 11476.72 113.86 56783.40 88888.00 2019-01-15 12:19:09.910 015 11476.77 113.83 56783.37 88888.00 2019-01-15 12:19:10.410 015 11476.74 113.82 56783.30 88888.00 2019-01-15 12:19:10.910 015 11476.73 113.87 56783.35 88888.00 2019-01-15 12:19:11.410 015 11476.71 113.88 56783.34 88888.00 2019-01-15 12:19:11.910 015 11476.71 113.90 56783.36 88888.00 2019-01-15 12:19:12.410 015 11476.72 113.89 56783.42 88888.00 2019-01-15 12:19:12.910 015 11476.76 113.81 56783.34 88888.00 2019-01-15 12:19:13.410 015 11476.76 113.83 56783.22 88888.00 2019-01-15 12:19:13.910 015 11476.79 113.89 56783.23 88888.00 2019-01-15 12:19:14.410 015 11476.79 113.90 56783.27 88888.00 2019-01-15 12:19:14.910 015 11476.72 113.88 56783.24 88888.00 2019-01-15 12:19:15.410 015 11476.80 113.90 56783.23 88888.00 2019-01-15 12:19:15.910 015 11476.79 113.89 56783.22 88888.00 2019-01-15 12:19:16.410 015 11476.79 113.93 56783.20 88888.00 2019-01-15 12:19:16.910 015 11476.83 113.90 56783.22 88888.00 2019-01-15 12:19:17.410 015 11476.79 113.92 56783.23 88888.00 2019-01-15 12:19:17.910 015 11476.78 113.94 56783.22 88888.00 2019-01-15 12:19:18.410 015 11476.85 113.92 56783.24 88888.00 2019-01-15 12:19:18.910 015 11476.81 113.95 56783.30 88888.00 2019-01-15 12:19:19.410 015 11476.85 113.96 56783.33 88888.00 2019-01-15 12:19:19.910 015 11476.92 113.94 56783.27 88888.00 2019-01-15 12:19:20.410 015 11476.86 113.92 56783.24 88888.00 2019-01-15 12:19:20.910 015 11476.85 113.90 56783.28 88888.00 2019-01-15 12:19:21.410 015 11476.90 113.90 56783.23 88888.00 2019-01-15 12:19:21.910 015 11476.83 113.90 56783.21 88888.00 2019-01-15 12:19:22.410 015 11476.86 113.86 56783.24 88888.00 2019-01-15 12:19:22.910 015 11476.87 113.87 56783.24 88888.00 2019-01-15 12:19:23.410 015 11476.81 113.86 56783.16 88888.00 2019-01-15 12:19:23.910 015 11476.87 113.88 56783.16 88888.00 2019-01-15 12:19:24.910 015 11476.92 113.93 56783.18 88888.00 2019-01-15 12:19:25.410 015 11477.01 113.99 56783.22 88888.00 2019-01-15 12:19:25.910 015 11477.07 113.90 56783.23 88888.00 2019-01-15 12:19:26.410 015 11477.01 113.88 56783.20 88888.00 2019-01-15 12:19:26.910 015 11477.05 113.82 56783.18 88888.00 2019-01-15 12:19:27.410 015 11477.00 113.82 56783.18 88888.00 2019-01-15 12:19:27.910 015 11476.94 113.87 56783.14 88888.00 2019-01-15 12:19:28.410 015 11477.01 113.85 56783.16 88888.00 2019-01-15 12:19:28.910 015 11477.04 113.83 56783.18 88888.00 2019-01-15 12:19:29.410 015 11477.07 113.76 56783.18 88888.00 2019-01-15 12:19:29.910 015 11477.12 113.77 56783.16 88888.00 2019-01-15 12:19:30.410 015 11477.05 113.79 56783.18 88888.00 2019-01-15 12:19:30.910 015 11477.04 113.79 56783.13 88888.00 2019-01-15 12:19:31.410 015 11477.15 113.76 56783.05 88888.00 2019-01-15 12:19:31.910 015 11477.13 113.72 56783.02 88888.00 2019-01-15 12:19:32.410 015 11477.10 113.79 56783.00 88888.00 2019-01-15 12:19:32.910 015 11477.14 113.76 56782.98 88888.00 2019-01-15 12:19:33.410 015 11477.13 113.75 56782.98 88888.00 2019-01-15 12:19:33.910 015 11477.14 113.74 56783.01 88888.00 2019-01-15 12:19:34.410 015 11477.20 113.69 56783.05 88888.00 2019-01-15 12:19:34.910 015 11477.19 113.69 56783.05 88888.00 2019-01-15 12:19:35.410 015 11477.18 113.72 56783.02 88888.00 2019-01-15 12:19:35.910 015 11477.21 113.75 56783.01 88888.00 2019-01-15 12:19:36.410 015 11477.15 113.74 56782.97 88888.00 2019-01-15 12:19:36.910 015 11477.19 113.73 56782.97 88888.00 2019-01-15 12:19:37.410 015 11477.22 113.67 56782.92 88888.00 2019-01-15 12:19:37.910 015 11477.19 113.72 56782.95 88888.00 2019-01-15 12:19:38.410 015 11477.25 113.72 56782.91 88888.00 2019-01-15 12:19:38.910 015 11477.25 113.69 56782.89 88888.00 2019-01-15 12:19:39.410 015 11477.22 113.73 56782.88 88888.00 2019-01-15 12:19:39.910 015 11477.25 113.68 56782.84 88888.00 2019-01-15 12:19:40.410 015 11477.24 113.61 56782.73 88888.00 2019-01-15 12:19:40.910 015 11477.19 113.60 56782.68 88888.00 2019-01-15 12:19:41.410 015 11477.32 113.62 56782.65 88888.00 2019-01-15 12:19:41.910 015 11477.31 113.59 56782.59 88888.00 2019-01-15 12:19:42.410 015 11477.33 113.59 56782.58 88888.00 2019-01-15 12:19:42.910 015 11477.28 113.55 56782.56 88888.00 2019-01-15 12:19:43.410 015 11477.25 113.48 56782.56 88888.00 2019-01-15 12:19:43.910 015 11477.32 113.54 56782.52 88888.00 2019-01-15 12:19:44.410 015 11477.36 113.51 56782.50 88888.00 2019-01-15 12:19:44.910 015 11477.29 113.41 56782.47 88888.00 2019-01-15 12:19:45.410 015 11477.25 113.39 56782.40 88888.00 2019-01-15 12:19:45.910 015 11477.32 113.42 56782.32 88888.00 2019-01-15 12:19:46.410 015 11477.29 113.43 56782.33 88888.00 2019-01-15 12:19:46.910 015 11477.40 113.43 56782.34 88888.00 2019-01-15 12:19:47.410 015 11477.39 113.36 56782.32 88888.00 2019-01-15 12:19:47.910 015 11477.27 113.31 56782.26 88888.00 2019-01-15 12:19:48.410 015 11477.26 113.31 56782.25 88888.00 2019-01-15 12:19:48.910 015 11477.29 113.33 56782.25 88888.00 2019-01-15 12:19:49.410 015 11477.28 113.35 56782.17 88888.00 2019-01-15 12:19:49.910 015 11477.41 113.33 56782.13 88888.00 2019-01-15 12:19:50.410 015 11477.40 113.33 56782.08 88888.00 2019-01-15 12:19:50.910 015 11477.36 113.31 56782.05 88888.00 2019-01-15 12:19:51.410 015 11477.43 113.28 56782.00 88888.00 2019-01-15 12:19:51.910 015 11477.42 113.25 56781.98 88888.00 2019-01-15 12:19:52.410 015 11477.40 113.26 56781.93 88888.00 2019-01-15 12:19:52.910 015 11477.41 113.22 56781.94 88888.00 2019-01-15 12:19:53.410 015 11477.42 113.18 56781.91 88888.00 2019-01-15 12:19:53.910 015 11477.43 113.20 56781.85 88888.00 2019-01-15 12:19:54.410 015 11477.50 113.21 56781.86 88888.00 2019-01-15 12:19:54.910 015 11477.49 113.18 56781.78 88888.00 2019-01-15 12:19:55.410 015 11477.46 113.13 56781.74 88888.00 2019-01-15 12:19:56.410 015 11477.47 113.04 56781.70 88888.00 2019-01-15 12:19:56.910 015 11477.49 113.09 56781.70 88888.00 2019-01-15 12:19:57.410 015 11477.56 113.08 56781.70 88888.00 2019-01-15 12:19:57.910 015 11477.57 113.09 56781.64 88888.00 2019-01-15 12:19:58.410 015 11477.62 113.08 56781.67 88888.00 2019-01-15 12:19:58.910 015 11477.59 113.11 56781.62 88888.00 2019-01-15 12:19:59.410 015 11477.55 113.11 56781.56 88888.00 2019-01-15 12:19:59.910 015 11477.60 113.06 56781.53 88888.00 2019-01-15 12:20:00.410 015 11477.62 113.01 56781.53 88888.00 2019-01-15 12:20:00.910 015 11477.59 113.01 56781.47 88888.00 2019-01-15 12:20:01.410 015 11477.61 112.97 56781.41 88888.00 2019-01-15 12:20:01.910 015 11477.64 112.88 56781.35 88888.00 2019-01-15 12:20:02.410 015 11477.59 112.91 56781.37 88888.00 2019-01-15 12:20:02.910 015 11477.63 112.97 56781.34 88888.00 2019-01-15 12:20:03.410 015 11477.61 112.88 56781.31 88888.00 2019-01-15 12:20:03.910 015 11477.59 112.85 56781.33 88888.00 2019-01-15 12:20:04.410 015 11477.60 112.90 56781.33 88888.00 2019-01-15 12:20:04.910 015 11477.55 112.91 56781.22 88888.00 2019-01-15 12:20:05.410 015 11477.57 112.87 56781.18 88888.00 2019-01-15 12:20:06.410 015 11477.56 112.91 56781.16 88888.00 2019-01-15 12:20:06.910 015 11477.60 112.93 56781.24 88888.00 2019-01-15 12:20:07.410 015 11477.66 112.88 56781.23 88888.00 2019-01-15 12:20:07.910 015 11477.57 112.86 56781.22 88888.00 2019-01-15 12:20:08.410 015 11477.59 112.87 56781.18 88888.00 2019-01-15 12:20:08.910 015 11477.64 112.91 56781.17 88888.00 2019-01-15 12:20:09.410 015 11477.60 112.87 56781.17 88888.00 2019-01-15 12:20:09.910 015 11477.57 112.86 56781.21 88888.00 2019-01-15 12:20:10.410 015 11477.60 112.83 56781.19 88888.00 2019-01-15 12:20:10.910 015 11477.55 112.78 56781.16 88888.00 2019-01-15 12:20:11.410 015 11477.63 112.80 56781.18 88888.00 2019-01-15 12:20:11.910 015 11477.62 112.78 56781.15 88888.00 2019-01-15 12:20:12.410 015 11477.54 112.78 56781.19 88888.00 2019-01-15 12:20:12.910 015 11477.61 112.81 56781.15 88888.00 2019-01-15 12:20:13.410 015 11477.64 112.79 56781.15 88888.00 2019-01-15 12:20:13.910 015 11477.57 112.79 56781.16 88888.00 2019-01-15 12:20:14.410 015 11477.62 112.79 56781.15 88888.00 2019-01-15 12:20:14.910 015 11477.64 112.73 56781.16 88888.00 2019-01-15 12:20:15.410 015 11477.62 112.75 56781.19 88888.00 2019-01-15 12:20:15.910 015 11477.70 112.81 56781.16 88888.00 2019-01-15 12:20:16.410 015 11477.68 112.80 56781.09 88888.00 2019-01-15 12:20:16.910 015 11477.67 112.79 56781.09 88888.00 2019-01-15 12:20:17.410 015 11477.71 112.78 56781.10 88888.00 2019-01-15 12:20:17.910 015 11477.66 112.73 56781.12 88888.00 2019-01-15 12:20:18.410 015 11477.68 112.70 56781.15 88888.00 2019-01-15 12:20:18.910 015 11477.74 112.71 56781.15 88888.00 2019-01-15 12:20:19.410 015 11477.63 112.72 56781.12 88888.00 2019-01-15 12:20:19.910 015 11477.60 112.74 56781.17 88888.00 2019-01-15 12:20:20.410 015 11477.68 112.71 56781.17 88888.00 2019-01-15 12:20:20.910 015 11477.61 112.70 56781.14 88888.00 2019-01-15 12:20:21.410 015 11477.62 112.75 56781.16 88888.00 2019-01-15 12:20:21.910 015 11477.60 112.70 56781.19 88888.00 2019-01-15 12:20:22.410 015 11477.57 112.65 56781.23 88888.00 2019-01-15 12:20:22.910 015 11477.62 112.61 56781.21 88888.00 2019-01-15 12:20:23.410 015 11477.60 112.61 56781.17 88888.00 2019-01-15 12:20:23.910 015 11477.56 112.63 56781.15 88888.00 2019-01-15 12:20:24.410 015 11477.53 112.67 56781.14 88888.00 2019-01-15 12:20:24.910 015 11477.50 112.66 56781.11 88888.00 2019-01-15 12:20:25.410 015 11477.47 112.67 56781.14 88888.00 2019-01-15 12:20:25.910 015 11477.52 112.65 56781.16 88888.00 2019-01-15 12:20:26.410 015 11477.50 112.60 56781.17 88888.00 2019-01-15 12:20:26.910 015 11477.48 112.68 56781.15 88888.00 2019-01-15 12:20:27.410 015 11477.55 112.66 56781.14 88888.00 2019-01-15 12:20:27.910 015 11477.52 112.59 56781.21 88888.00 2019-01-15 12:20:28.410 015 11477.43 112.63 56781.18 88888.00 2019-01-15 12:20:28.910 015 11477.48 112.65 56781.19 88888.00 2019-01-15 12:20:29.410 015 11477.43 112.59 56781.19 88888.00 2019-01-15 12:20:29.910 015 11477.38 112.58 56781.30 88888.00 2019-01-15 12:20:30.410 015 11477.46 112.59 56781.35 88888.00 2019-01-15 12:20:30.910 015 11477.43 112.63 56781.35 88888.00 2019-01-15 12:20:31.410 015 11477.38 112.68 56781.34 88888.00 2019-01-15 12:20:31.910 015 11477.40 112.68 56781.35 88888.00 2019-01-15 12:20:32.410 015 11477.38 112.65 56781.35 88888.00 2019-01-15 12:20:32.910 015 11477.40 112.65 56781.33 88888.00 2019-01-15 12:20:33.410 015 11477.40 112.65 56781.37 88888.00 2019-01-15 12:20:33.910 015 11477.34 112.61 56781.42 88888.00 2019-01-15 12:20:34.410 015 11477.39 112.52 56781.49 88888.00 2019-01-15 12:20:34.910 015 11477.34 112.53 56781.43 88888.00 2019-01-15 12:20:35.410 015 11477.31 112.49 56781.48 88888.00 2019-01-15 12:20:35.910 015 11477.36 112.51 56781.55 88888.00 2019-01-15 12:20:36.410 015 11477.40 112.60 56781.55 88888.00 2019-01-15 12:20:36.910 015 11477.38 112.61 56781.61 88888.00 2019-01-15 12:20:37.910 015 11477.39 112.70 56781.70 88888.00 2019-01-15 12:20:38.410 015 11477.40 112.74 56781.72 88888.00 2019-01-15 12:20:38.910 015 11477.39 112.78 56781.78 88888.00 2019-01-15 12:20:39.410 015 11477.26 112.79 56781.85 88888.00 2019-01-15 12:20:39.910 015 11477.25 112.80 56781.91 88888.00 2019-01-15 12:20:40.410 015 11477.36 112.79 56781.87 88888.00 2019-01-15 12:20:40.910 015 11477.38 112.78 56781.87 88888.00 2019-01-15 12:20:41.410 015 11477.29 112.79 56781.88 88888.00 2019-01-15 12:20:41.910 015 11477.35 112.80 56781.96 88888.00 2019-01-15 12:20:42.410 015 11477.28 112.78 56781.99 88888.00 2019-01-15 12:20:42.910 015 11477.25 112.83 56782.01 88888.00 2019-01-15 12:20:43.410 015 11477.31 112.81 56782.02 88888.00 2019-01-15 12:20:43.910 015 11477.27 112.73 56782.02 88888.00 2019-01-15 12:20:44.410 015 11477.28 112.61 56782.05 88888.00 2019-01-15 12:20:44.910 015 11477.33 112.58 56782.08 88888.00 2019-01-15 12:20:45.410 015 11477.33 112.73 56782.13 88888.00 2019-01-15 12:20:45.910 015 11477.36 112.83 56782.15 88888.00 2019-01-15 12:20:46.410 015 11477.33 112.84 56782.17 88888.00 2019-01-15 12:20:46.910 015 11477.25 112.87 56782.20 88888.00 2019-01-15 12:20:47.910 015 11477.28 112.88 56782.13 88888.00 2019-01-15 12:20:48.410 015 11477.22 112.90 56782.14 88888.00 2019-01-15 12:20:48.910 015 11477.31 112.93 56782.19 88888.00 2019-01-15 12:20:49.410 015 11477.27 112.92 56782.25 88888.00 2019-01-15 12:20:49.910 015 11477.20 112.94 56782.20 88888.00 2019-01-15 12:20:50.410 015 11477.27 112.90 56782.20 88888.00 2019-01-15 12:20:50.910 015 11477.26 112.87 56782.26 88888.00 2019-01-15 12:20:51.410 015 11477.28 112.93 56782.25 88888.00 2019-01-15 12:20:51.910 015 11477.34 112.87 56782.21 88888.00 2019-01-15 12:20:52.410 015 11477.27 112.93 56782.24 88888.00 2019-01-15 12:20:52.910 015 11477.25 113.00 56782.27 88888.00 2019-01-15 12:20:53.410 015 11477.33 112.99 56782.24 88888.00 2019-01-15 12:20:53.910 015 11477.26 112.92 56782.19 88888.00 2019-01-15 12:20:54.410 015 11477.28 112.98 56782.18 88888.00 2019-01-15 12:20:54.910 015 11477.35 112.98 56782.23 88888.00 2019-01-15 12:20:55.410 015 11477.29 112.94 56782.28 88888.00 2019-01-15 12:20:55.910 015 11477.28 112.97 56782.24 88888.00 2019-01-15 12:20:56.410 015 11477.32 112.99 56782.24 88888.00 2019-01-15 12:20:56.910 015 11477.28 113.02 56782.24 88888.00 2019-01-15 12:20:57.410 015 11477.32 113.08 56782.23 88888.00 2019-01-15 12:20:57.910 015 11477.33 113.07 56782.20 88888.00 2019-01-15 12:20:58.410 015 11477.24 113.04 56782.26 88888.00 2019-01-15 12:20:58.910 015 11477.24 113.07 56782.26 88888.00 2019-01-15 12:20:59.410 015 11477.20 113.02 56782.23 88888.00 2019-01-15 12:20:59.910 015 11477.19 113.00 56782.25 88888.00 2019-01-15 12:21:00.410 015 11477.29 113.04 56782.26 88888.00 2019-01-15 12:21:00.910 015 11477.27 112.98 56782.23 88888.00 2019-01-15 12:21:01.410 015 11477.20 113.02 56782.27 88888.00 2019-01-15 12:21:01.910 015 11477.27 113.02 56782.23 88888.00 2019-01-15 12:21:02.410 015 11477.21 112.93 56782.20 88888.00 2019-01-15 12:21:02.910 015 11477.20 112.93 56782.23 88888.00 2019-01-15 12:21:03.410 015 11477.31 112.94 56782.27 88888.00 2019-01-15 12:21:03.910 015 11477.29 112.93 56782.23 88888.00 2019-01-15 12:21:04.410 015 11477.25 112.98 56782.21 88888.00 2019-01-15 12:21:04.910 015 11477.21 112.99 56782.21 88888.00 2019-01-15 12:21:05.910 015 11477.18 112.94 56782.20 88888.00 2019-01-15 12:21:06.410 015 11477.24 112.93 56782.18 88888.00 2019-01-15 12:21:06.910 015 11477.20 112.90 56782.13 88888.00 2019-01-15 12:21:07.410 015 11477.19 112.94 56782.20 88888.00 2019-01-15 12:21:07.910 015 11477.22 113.00 56782.18 88888.00 2019-01-15 12:21:08.410 015 11477.19 112.98 56782.15 88888.00 2019-01-15 12:21:08.910 015 11477.19 112.95 56782.14 88888.00 2019-01-15 12:21:09.410 015 11477.22 112.98 56782.14 88888.00 2019-01-15 12:21:09.910 015 11477.13 112.99 56782.13 88888.00 2019-01-15 12:21:10.410 015 11477.14 113.02 56782.17 88888.00 2019-01-15 12:21:10.910 015 11477.17 113.02 56782.13 88888.00 2019-01-15 12:21:11.410 015 11477.17 113.06 56782.15 88888.00 2019-01-15 12:21:11.910 015 11477.15 113.02 56782.18 88888.00 2019-01-15 12:21:12.410 015 11477.11 112.99 56782.21 88888.00 2019-01-15 12:21:12.910 015 11477.06 112.99 56782.21 88888.00 2019-01-15 12:21:13.410 015 11477.13 113.00 56782.24 88888.00 2019-01-15 12:21:13.910 015 11477.13 113.01 56782.20 88888.00 2019-01-15 12:21:14.410 015 11477.04 113.02 56782.20 88888.00 2019-01-15 12:21:14.910 015 11477.17 113.07 56782.18 88888.00 2019-01-15 12:21:15.410 015 11477.20 112.99 56782.14 88888.00 2019-01-15 12:21:15.910 015 11477.18 112.99 56782.19 88888.00 2019-01-15 12:21:16.410 015 11477.24 112.99 56782.14 88888.00 2019-01-15 12:21:16.910 015 11477.18 113.02 56782.10 88888.00 2019-01-15 12:21:17.410 015 11477.13 113.06 56782.12 88888.00 2019-01-15 12:21:17.910 015 11477.14 113.07 56782.14 88888.00 2019-01-15 12:21:18.410 015 11477.10 113.11 56782.14 88888.00 2019-01-15 12:21:19.411 015 11477.18 113.07 56782.15 88888.00 2019-01-15 12:21:19.911 015 11477.10 113.13 56782.23 88888.00 2019-01-15 12:21:20.411 015 11477.03 113.14 56782.24 88888.00 2019-01-15 12:21:20.911 015 11477.13 113.06 56782.27 88888.00 2019-01-15 12:21:21.411 015 11477.07 113.06 56782.27 88888.00 2019-01-15 12:21:21.911 015 11477.06 113.07 56782.31 88888.00 2019-01-15 12:21:22.411 015 11477.14 113.04 56782.33 88888.00 2019-01-15 12:21:22.911 015 11477.08 113.02 56782.32 88888.00 2019-01-15 12:21:23.411 015 11477.01 113.11 56782.36 88888.00 2019-01-15 12:21:23.911 015 11477.13 113.06 56782.39 88888.00 2019-01-15 12:21:24.411 015 11477.03 113.07 56782.40 88888.00 2019-01-15 12:21:24.911 015 11477.05 113.15 56782.33 88888.00 2019-01-15 12:21:25.411 015 11477.08 113.14 56782.40 88888.00 2019-01-15 12:21:25.911 015 11477.04 113.13 56782.44 88888.00 2019-01-15 12:21:26.411 015 11477.11 113.13 56782.46 88888.00 2019-01-15 12:21:26.911 015 11477.07 113.09 56782.47 88888.00 2019-01-15 12:21:27.411 015 11477.03 113.15 56782.51 88888.00 2019-01-15 12:21:27.911 015 11477.06 113.19 56782.50 88888.00 2019-01-15 12:21:28.411 015 11477.03 113.18 56782.49 88888.00 2019-01-15 12:21:28.911 015 11477.06 113.15 56782.52 88888.00 2019-01-15 12:21:29.411 015 11477.15 113.18 56782.51 88888.00 2019-01-15 12:21:29.911 015 11477.12 113.13 56782.50 88888.00 2019-01-15 12:21:30.411 015 11477.15 113.12 56782.51 88888.00 2019-01-15 12:21:30.911 015 11477.12 113.17 56782.57 88888.00 2019-01-15 12:21:31.411 015 11477.05 113.22 56782.55 88888.00 2019-01-15 12:21:31.911 015 11477.07 113.22 56782.53 88888.00 2019-01-15 12:21:32.411 015 11477.07 113.26 56782.56 88888.00 2019-01-15 12:21:32.911 015 11476.97 113.22 56782.49 88888.00 2019-01-15 12:21:33.411 015 11477.00 113.18 56782.46 88888.00 2019-01-15 12:21:33.911 015 11477.08 113.18 56782.50 88888.00 2019-01-15 12:21:34.411 015 11477.04 113.17 56782.52 88888.00 2019-01-15 12:21:34.911 015 11477.08 113.18 56782.53 88888.00 2019-01-15 12:21:35.411 015 11477.12 113.20 56782.52 88888.00 2019-01-15 12:21:35.911 015 11477.06 113.21 56782.47 88888.00 2019-01-15 12:21:36.411 015 11477.10 113.25 56782.51 88888.00 2019-01-15 12:21:36.911 015 11477.05 113.22 56782.46 88888.00 2019-01-15 12:21:37.411 015 11476.96 113.20 56782.43 88888.00 2019-01-15 12:21:37.911 015 11477.00 113.25 56782.44 88888.00 2019-01-15 12:21:38.411 015 11476.98 113.18 56782.41 88888.00 2019-01-15 12:21:38.911 015 11476.96 113.18 56782.40 88888.00 2019-01-15 12:21:39.411 015 11477.03 113.22 56782.40 88888.00 2019-01-15 12:21:39.911 015 11477.04 113.19 56782.38 88888.00 2019-01-15 12:21:40.411 015 11477.00 113.18 56782.37 88888.00 2019-01-15 12:21:40.911 015 11477.04 113.18 56782.43 88888.00 2019-01-15 12:21:41.411 015 11477.04 113.13 56782.44 88888.00 2019-01-15 12:21:41.911 015 11477.03 113.17 56782.44 88888.00 2019-01-15 12:21:42.411 015 11477.14 113.14 56782.33 88888.00 2019-01-15 12:21:42.911 015 11477.04 113.12 56782.28 88888.00 2019-01-15 12:21:43.411 015 11477.03 113.18 56782.30 88888.00 2019-01-15 12:21:43.911 015 11477.03 113.18 56782.34 88888.00 2019-01-15 12:21:44.411 015 11476.96 113.20 56782.28 88888.00 2019-01-15 12:21:44.911 015 11477.03 113.15 56782.27 88888.00 2019-01-15 12:21:45.411 015 11476.97 113.08 56782.24 88888.00 2019-01-15 12:21:45.911 015 11476.90 113.06 56782.23 88888.00 2019-01-15 12:21:46.411 015 11476.96 113.11 56782.23 88888.00 2019-01-15 12:21:46.911 015 11476.94 113.08 56782.18 88888.00 2019-01-15 12:21:47.411 015 11476.86 113.06 56782.06 88888.00 2019-01-15 12:21:47.911 015 11476.90 113.06 56782.02 88888.00 2019-01-15 12:21:48.411 015 11476.87 113.04 56782.02 88888.00 2019-01-15 12:21:48.911 015 11476.79 113.02 56782.05 88888.00 2019-01-15 12:21:49.411 015 11476.84 113.07 56781.99 88888.00 2019-01-15 12:21:49.911 015 11476.90 113.07 56781.95 88888.00 2019-01-15 12:21:50.911 015 11476.94 113.09 56781.92 88888.00 2019-01-15 12:21:51.411 015 11476.89 113.08 56781.91 88888.00 2019-01-15 12:21:51.911 015 11476.85 113.13 56781.89 88888.00 2019-01-15 12:21:52.411 015 11476.92 113.12 56781.91 88888.00 2019-01-15 12:21:52.911 015 11476.85 113.12 56781.93 88888.00 2019-01-15 12:21:53.411 015 11476.92 113.12 56781.89 88888.00 2019-01-15 12:21:53.911 015 11476.98 113.12 56781.85 88888.00 2019-01-15 12:21:54.411 015 11476.92 113.13 56781.85 88888.00 2019-01-15 12:21:54.911 015 11476.84 113.11 56781.86 88888.00 2019-01-15 12:21:55.411 015 11476.93 113.09 56781.85 88888.00 2019-01-15 12:21:55.911 015 11476.81 113.06 56781.83 88888.00 2019-01-15 12:21:56.411 015 11476.81 112.97 56781.83 88888.00 2019-01-15 12:21:56.911 015 11476.91 112.95 56781.79 88888.00 2019-01-15 12:21:57.411 015 11476.86 113.07 56781.72 88888.00 2019-01-15 12:21:57.911 015 11476.92 113.14 56781.76 88888.00 2019-01-15 12:21:58.411 015 11476.94 113.09 56781.72 88888.00 2019-01-15 12:21:58.911 015 11476.86 113.08 56781.74 88888.00 2019-01-15 12:21:59.411 015 11476.92 113.07 56781.69 88888.00 2019-01-15 12:21:59.911 015 11476.84 113.07 56781.63 88888.00 2019-01-15 12:22:00.911 015 11476.84 113.04 56781.67 88888.00 2019-01-15 12:22:01.411 015 11476.91 113.05 56781.68 88888.00 2019-01-15 12:22:01.911 015 11476.90 113.05 56781.62 88888.00 2019-01-15 12:22:02.411 015 11476.92 113.04 56781.63 88888.00 2019-01-15 12:22:02.911 015 11476.86 113.04 56781.68 88888.00 2019-01-15 12:22:03.411 015 11476.81 113.06 56781.63 88888.00 2019-01-15 12:22:03.911 015 11476.89 113.05 56781.62 88888.00 2019-01-15 12:22:04.411 015 11476.89 113.01 56781.63 88888.00 2019-01-15 12:22:04.911 015 11476.87 113.02 56781.59 88888.00 2019-01-15 12:22:05.411 015 11476.87 112.98 56781.57 88888.00 2019-01-15 12:22:05.911 015 11476.79 112.94 56781.57 88888.00 2019-01-15 12:22:06.411 015 11476.86 112.94 56781.51 88888.00 2019-01-15 12:22:06.911 015 11476.81 112.86 56781.50 88888.00 2019-01-15 12:22:07.411 015 11476.74 112.81 56781.57 88888.00 2019-01-15 12:22:07.911 015 11476.77 112.90 56781.54 88888.00 2019-01-15 12:22:08.411 015 11476.81 112.90 56781.49 88888.00 2019-01-15 12:22:08.911 015 11476.76 112.83 56781.47 88888.00 2019-01-15 12:22:09.411 015 11476.81 112.84 56781.43 88888.00 2019-01-15 12:22:09.911 015 11476.86 112.86 56781.43 88888.00 2019-01-15 12:22:10.411 015 11476.78 112.88 56781.43 88888.00 2019-01-15 12:22:10.911 015 11476.87 112.88 56781.43 88888.00 2019-01-15 12:22:11.411 015 11476.86 112.81 56781.35 88888.00 2019-01-15 12:22:11.911 015 11476.81 112.80 56781.37 88888.00 2019-01-15 12:22:12.411 015 11476.83 112.79 56781.37 88888.00 2019-01-15 12:22:12.911 015 11476.81 112.77 56781.33 88888.00 2019-01-15 12:22:13.411 015 11476.69 112.79 56781.30 88888.00 2019-01-15 12:22:13.911 015 11476.73 112.74 56781.28 88888.00 2019-01-15 12:22:14.411 015 11476.72 112.68 56781.28 88888.00 2019-01-15 12:22:14.911 015 11476.69 112.67 56781.24 88888.00 2019-01-15 12:22:15.411 015 11476.72 112.67 56781.22 88888.00 2019-01-15 12:22:15.911 015 11476.74 112.65 56781.24 88888.00 2019-01-15 12:22:16.411 015 11476.72 112.63 56781.22 88888.00 2019-01-15 12:22:16.911 015 11476.72 112.63 56781.17 88888.00 2019-01-15 12:22:17.411 015 11476.77 112.58 56781.15 88888.00 2019-01-15 12:22:17.911 015 11476.74 112.60 56781.10 88888.00 2019-01-15 12:22:18.911 015 11476.74 112.59 56781.01 88888.00 2019-01-15 12:22:19.411 015 11476.76 112.61 56780.95 88888.00 2019-01-15 12:22:19.911 015 11476.84 112.60 56780.95 88888.00 2019-01-15 12:22:20.411 015 11476.81 112.59 56780.96 88888.00 2019-01-15 12:22:20.911 015 11476.81 112.63 56780.98 88888.00 2019-01-15 12:22:21.411 015 11476.86 112.58 56780.91 88888.00 2019-01-15 12:22:21.911 015 11476.81 112.50 56780.87 88888.00 2019-01-15 12:22:22.411 015 11476.77 112.50 56780.87 88888.00 2019-01-15 12:22:22.911 015 11476.79 112.45 56780.87 88888.00 2019-01-15 12:22:23.411 015 11476.76 112.47 56780.85 88888.00 2019-01-15 12:22:23.911 015 11476.80 112.45 56780.84 88888.00 2019-01-15 12:22:24.411 015 11476.81 112.42 56780.79 88888.00 2019-01-15 12:22:24.911 015 11476.76 112.39 56780.70 88888.00 2019-01-15 12:22:25.411 015 11476.81 112.44 56780.66 88888.00 2019-01-15 12:22:25.911 015 11476.84 112.43 56780.64 88888.00 2019-01-15 12:22:26.411 015 11476.80 112.42 56780.72 88888.00 2019-01-15 12:22:26.911 015 11476.86 112.37 56780.77 88888.00 2019-01-15 12:22:27.411 015 11476.90 112.33 56780.76 88888.00 2019-01-15 12:22:27.911 015 11476.83 112.32 56780.76 88888.00 2019-01-15 12:22:28.411 015 11476.91 112.32 56780.78 88888.00 2019-01-15 12:22:28.911 015 11476.94 112.26 56780.70 88888.00 2019-01-15 12:22:29.411 015 11476.89 112.25 56780.70 88888.00 2019-01-15 12:22:29.911 015 11476.90 112.25 56780.71 88888.00 2019-01-15 12:22:30.411 015 11476.89 112.23 56780.64 88888.00 2019-01-15 12:22:30.911 015 11476.84 112.24 56780.66 88888.00 2019-01-15 12:22:31.411 015 11476.87 112.19 56780.58 88888.00 2019-01-15 12:22:32.411 015 11476.92 112.26 56780.46 88888.00 2019-01-15 12:22:32.911 015 11476.96 112.25 56780.41 88888.00 2019-01-15 12:22:33.411 015 11476.90 112.23 56780.35 88888.00 2019-01-15 12:22:33.911 015 11476.91 112.25 56780.37 88888.00 2019-01-15 12:22:34.411 015 11477.01 112.23 56780.41 88888.00 2019-01-15 12:22:34.911 015 11476.94 112.17 56780.44 88888.00 2019-01-15 12:22:35.411 015 11476.94 112.18 56780.39 88888.00 2019-01-15 12:22:35.911 015 11476.98 112.15 56780.34 88888.00 2019-01-15 12:22:36.411 015 11476.97 112.18 56780.34 88888.00 2019-01-15 12:22:36.911 015 11476.96 112.18 56780.31 88888.00 2019-01-15 12:22:37.411 015 11476.89 112.13 56780.31 88888.00 2019-01-15 12:22:37.911 015 11476.83 112.13 56780.37 88888.00 2019-01-15 12:22:38.411 015 11476.94 112.16 56780.38 88888.00 2019-01-15 12:22:38.911 015 11476.99 112.11 56780.37 88888.00 2019-01-15 12:22:39.411 015 11476.91 112.04 56780.35 88888.00 2019-01-15 12:22:39.911 015 11476.85 112.10 56780.34 88888.00 2019-01-15 12:22:40.411 015 11476.86 112.08 56780.34 88888.00 2019-01-15 12:22:40.911 015 11476.85 112.06 56780.29 88888.00 2019-01-15 12:22:41.411 015 11476.90 112.05 56780.32 88888.00 2019-01-15 12:22:41.911 015 11476.89 111.99 56780.31 88888.00 2019-01-15 12:22:42.411 015 11476.84 111.96 56780.29 88888.00 2019-01-15 12:22:42.911 015 11476.91 112.04 56780.25 88888.00 2019-01-15 12:22:43.411 015 11476.84 111.98 56780.20 88888.00 2019-01-15 12:22:43.911 015 11476.77 111.89 56780.13 88888.00 2019-01-15 12:22:44.411 015 11476.83 111.90 56780.14 88888.00 2019-01-15 12:22:44.911 015 11476.76 111.88 56780.10 88888.00 2019-01-15 12:22:45.411 015 11476.80 111.79 56780.09 88888.00 2019-01-15 12:22:45.911 015 11476.83 111.83 56780.06 88888.00 2019-01-15 12:22:46.411 015 11476.76 111.82 56780.06 88888.00 2019-01-15 12:22:46.911 015 11476.79 111.81 56779.96 88888.00 2019-01-15 12:22:47.411 015 11476.83 111.84 56780.03 88888.00 2019-01-15 12:22:47.911 015 11476.80 111.84 56780.05 88888.00 2019-01-15 12:22:48.411 015 11476.78 111.85 56780.05 88888.00 2019-01-15 12:22:48.911 015 11476.80 111.85 56780.06 88888.00 2019-01-15 12:22:49.411 015 11476.78 111.89 56780.06 88888.00 2019-01-15 12:22:49.911 015 11476.84 111.90 56780.03 88888.00 2019-01-15 12:22:50.411 015 11476.89 111.84 56779.96 88888.00 2019-01-15 12:22:50.911 015 11476.83 111.85 56779.94 88888.00 2019-01-15 12:22:51.411 015 11476.89 111.86 56780.00 88888.00 2019-01-15 12:22:51.911 015 11476.92 111.82 56779.95 88888.00 2019-01-15 12:22:52.411 015 11476.81 111.79 56779.94 88888.00 2019-01-15 12:22:52.911 015 11476.83 111.81 56779.93 88888.00 2019-01-15 12:22:53.411 015 11476.83 111.81 56779.88 88888.00 2019-01-15 12:22:53.911 015 11476.87 111.75 56779.82 88888.00 2019-01-15 12:22:54.411 015 11477.00 111.74 56779.80 88888.00 2019-01-15 12:22:54.911 015 11476.96 111.70 56779.79 88888.00 2019-01-15 12:22:55.411 015 11476.90 111.75 56779.73 88888.00 2019-01-15 12:22:55.911 015 11476.99 111.75 56779.73 88888.00 2019-01-15 12:22:56.411 015 11476.97 111.74 56779.68 88888.00 2019-01-15 12:22:56.911 015 11476.96 111.75 56779.65 88888.00 2019-01-15 12:22:57.411 015 11476.98 111.72 56779.69 88888.00 2019-01-15 12:22:57.911 015 11476.99 111.69 56779.62 88888.00 2019-01-15 12:22:58.411 015 11477.00 111.71 56779.56 88888.00 2019-01-15 12:22:58.911 015 11477.10 111.71 56779.57 88888.00 2019-01-15 12:22:59.411 015 11477.01 111.75 56779.58 88888.00 2019-01-15 12:22:59.911 015 11477.00 111.70 56779.56 88888.00 2019-01-15 12:23:00.411 015 11477.04 111.65 56779.54 88888.00 2019-01-15 12:23:00.911 015 11477.03 111.65 56779.54 88888.00 2019-01-15 12:23:01.411 015 11477.06 111.70 56779.54 88888.00 2019-01-15 12:23:01.911 015 11477.10 111.64 56779.52 88888.00 2019-01-15 12:23:02.411 015 11477.10 111.59 56779.65 88888.00 2019-01-15 12:23:02.911 015 11477.19 111.62 56779.68 88888.00 2019-01-15 12:23:03.411 015 11477.15 111.61 56779.63 88888.00 2019-01-15 12:23:03.911 015 11477.08 111.57 56779.55 88888.00 2019-01-15 12:23:04.411 015 11477.12 111.55 56779.56 88888.00 2019-01-15 12:23:04.911 015 11477.13 111.56 56779.56 88888.00 2019-01-15 12:23:05.411 015 11477.20 111.59 56779.67 88888.00 2019-01-15 12:23:05.911 015 11477.21 111.57 56779.73 88888.00 2019-01-15 12:23:06.411 015 11477.20 111.49 56779.74 88888.00 2019-01-15 12:23:06.911 015 11477.20 111.50 56779.74 88888.00 2019-01-15 12:23:07.411 015 11477.18 111.54 56779.74 88888.00 2019-01-15 12:23:07.911 015 11477.12 111.54 56779.65 88888.00 2019-01-15 12:23:08.411 015 11477.05 111.52 56779.71 88888.00 2019-01-15 12:23:08.911 015 11477.15 111.48 56779.79 88888.00 2019-01-15 12:23:09.411 015 11477.10 111.45 56779.79 88888.00 2019-01-15 12:23:09.911 015 11477.05 111.47 56779.80 88888.00 2019-01-15 12:23:10.411 015 11477.13 111.48 56779.81 88888.00 2019-01-15 12:23:10.911 015 11477.06 111.40 56779.83 88888.00 2019-01-15 12:23:11.411 015 11477.01 111.45 56779.84 88888.00 2019-01-15 12:23:11.911 015 11477.07 111.48 56779.86 88888.00 2019-01-15 12:23:12.411 015 11476.96 111.48 56779.90 88888.00 2019-01-15 12:23:12.911 015 11476.97 111.47 56779.77 88888.00 2019-01-15 12:23:13.911 015 11476.85 111.45 56779.73 88888.00 2019-01-15 12:23:14.411 015 11476.90 111.42 56779.73 88888.00 2019-01-15 12:23:14.911 015 11476.87 111.41 56779.74 88888.00 2019-01-15 12:23:15.411 015 11476.81 111.40 56779.74 88888.00 2019-01-15 12:23:15.911 015 11476.87 111.40 56779.76 88888.00 2019-01-15 12:23:16.411 015 11476.91 111.38 56779.76 88888.00 2019-01-15 12:23:16.911 015 11476.84 111.37 56779.75 88888.00 2019-01-15 12:23:17.411 015 11476.86 111.41 56779.77 88888.00 2019-01-15 12:23:17.911 015 11476.92 111.38 56779.77 88888.00 2019-01-15 12:23:18.411 015 11476.87 111.36 56779.84 88888.00 2019-01-15 12:23:18.911 015 11476.87 111.32 56779.88 88888.00 2019-01-15 12:23:19.411 015 11476.80 111.24 56779.86 88888.00 2019-01-15 12:23:19.911 015 11476.79 111.24 56779.93 88888.00 2019-01-15 12:23:20.411 015 11476.80 111.27 56779.96 88888.00 2019-01-15 12:23:20.911 015 11476.77 111.23 56779.93 88888.00 2019-01-15 12:23:21.411 015 11476.79 111.25 56779.94 88888.00 2019-01-15 12:23:21.911 015 11476.89 111.27 56779.96 88888.00 2019-01-15 12:23:22.411 015 11476.86 111.24 56779.96 88888.00 2019-01-15 12:23:22.911 015 11476.83 111.23 56779.96 88888.00 2019-01-15 12:23:23.411 015 11476.84 111.23 56780.00 88888.00 2019-01-15 12:23:23.911 015 11476.85 111.25 56780.01 88888.00 2019-01-15 12:23:24.411 015 11476.84 111.28 56780.00 88888.00 2019-01-15 12:23:24.911 015 11476.85 111.28 56780.03 88888.00 2019-01-15 12:23:25.411 015 11476.81 111.24 56780.06 88888.00 2019-01-15 12:23:25.911 015 11476.80 111.27 56780.09 88888.00 2019-01-15 12:23:26.411 015 11476.87 111.30 56780.05 88888.00 2019-01-15 12:23:26.911 015 11476.84 111.34 56780.09 88888.00 2019-01-15 12:23:27.411 015 11476.87 111.35 56780.07 88888.00 2019-01-15 12:23:27.911 015 11476.91 111.30 56780.08 88888.00 2019-01-15 12:23:28.411 015 11476.85 111.30 56780.13 88888.00 2019-01-15 12:23:28.911 015 11476.86 111.40 56780.16 88888.00 2019-01-15 12:23:29.411 015 11476.86 111.35 56780.16 88888.00 2019-01-15 12:23:29.911 015 11476.79 111.31 56780.18 88888.00 2019-01-15 12:23:30.411 015 11476.84 111.36 56780.20 88888.00 2019-01-15 12:23:30.911 015 11476.84 111.36 56780.21 88888.00 2019-01-15 12:23:31.411 015 11476.84 111.40 56780.20 88888.00 2019-01-15 12:23:31.911 015 11476.93 111.38 56780.16 88888.00 2019-01-15 12:23:32.411 015 11476.90 111.34 56780.18 88888.00 2019-01-15 12:23:32.911 015 11476.86 111.31 56780.15 88888.00 2019-01-15 12:23:33.411 015 11476.91 111.34 56780.15 88888.00 2019-01-15 12:23:33.911 015 11476.91 111.34 56780.15 88888.00 2019-01-15 12:23:34.411 015 11476.90 111.37 56780.21 88888.00 2019-01-15 12:23:34.911 015 11476.96 111.32 56780.18 88888.00 2019-01-15 12:23:35.411 015 11476.89 111.28 56780.16 88888.00 2019-01-15 12:23:35.911 015 11476.90 111.32 56780.20 88888.00 2019-01-15 12:23:36.411 015 11476.93 111.34 56780.19 88888.00 2019-01-15 12:23:36.911 015 11476.85 111.31 56780.16 88888.00 2019-01-15 12:23:37.411 015 11476.90 111.35 56780.18 88888.00 2019-01-15 12:23:37.911 015 11476.99 111.35 56780.18 88888.00 2019-01-15 12:23:38.411 015 11476.89 111.31 56780.20 88888.00 2019-01-15 12:23:38.912 015 11476.85 111.29 56780.25 88888.00 2019-01-15 12:23:39.412 015 11476.94 111.29 56780.28 88888.00 2019-01-15 12:23:39.912 015 11476.86 111.27 56780.26 88888.00 2019-01-15 12:23:40.412 015 11476.91 111.23 56780.26 88888.00 2019-01-15 12:23:40.912 015 11476.92 111.21 56780.28 88888.00 2019-01-15 12:23:41.412 015 11476.83 111.20 56780.31 88888.00 2019-01-15 12:23:41.912 015 11476.86 111.22 56780.31 88888.00 2019-01-15 12:23:42.412 015 11476.80 111.17 56780.32 88888.00 2019-01-15 12:23:42.912 015 11476.76 111.17 56780.32 88888.00 2019-01-15 12:23:43.412 015 11476.76 111.24 56780.31 88888.00 2019-01-15 12:23:43.912 015 11476.73 111.13 56780.32 88888.00 2019-01-15 12:23:44.412 015 11476.66 111.08 56780.29 88888.00 2019-01-15 12:23:44.912 015 11476.73 111.10 56780.33 88888.00 2019-01-15 12:23:45.412 015 11476.76 111.13 56780.35 88888.00 2019-01-15 12:23:45.912 015 11476.69 111.14 56780.39 88888.00 2019-01-15 12:23:46.412 015 11476.71 111.09 56780.37 88888.00 2019-01-15 12:23:46.912 015 11476.65 111.06 56780.33 88888.00 2019-01-15 12:23:47.412 015 11476.58 111.08 56780.38 88888.00 2019-01-15 12:23:47.912 015 11476.63 111.08 56780.41 88888.00 2019-01-15 12:23:48.412 015 11476.62 111.07 56780.42 88888.00 2019-01-15 12:23:48.912 015 11476.55 111.07 56780.44 88888.00 2019-01-15 12:23:49.412 015 11476.56 111.10 56780.47 88888.00 2019-01-15 12:23:49.912 015 11476.53 111.04 56780.50 88888.00 2019-01-15 12:23:50.412 015 11476.50 111.03 56780.46 88888.00 2019-01-15 12:23:50.912 015 11476.63 111.09 56780.44 88888.00 2019-01-15 12:23:51.412 015 11476.55 111.08 56780.41 88888.00 2019-01-15 12:23:51.912 015 11476.50 111.09 56780.44 88888.00 2019-01-15 12:23:52.412 015 11476.53 111.07 56780.45 88888.00 2019-01-15 12:23:52.912 015 11476.46 111.03 56780.48 88888.00 2019-01-15 12:23:53.412 015 11476.50 111.03 56780.51 88888.00 2019-01-15 12:23:53.912 015 11476.55 111.04 56780.53 88888.00 2019-01-15 12:23:54.412 015 11476.53 111.03 56780.59 88888.00 2019-01-15 12:23:55.412 015 11476.53 111.03 56780.56 88888.00 2019-01-15 12:23:55.912 015 11476.55 111.01 56780.51 88888.00 2019-01-15 12:23:56.412 015 11476.63 110.98 56780.44 88888.00 2019-01-15 12:23:56.912 015 11476.63 111.03 56780.46 88888.00 2019-01-15 12:23:57.412 015 11476.57 111.06 56780.50 88888.00 2019-01-15 12:23:57.912 015 11476.59 111.07 56780.54 88888.00 2019-01-15 12:23:58.412 015 11476.62 111.03 56780.53 88888.00 2019-01-15 12:23:58.912 015 11476.53 110.98 56780.54 88888.00 2019-01-15 12:23:59.412 015 11476.58 111.06 56780.53 88888.00 2019-01-15 12:23:59.912 015 11476.65 111.10 56780.56 88888.00 2019-01-15 12:24:00.412 015 11476.64 111.13 56780.59 88888.00 2019-01-15 12:24:00.912 015 11476.66 111.10 56780.58 88888.00 2019-01-15 12:24:01.412 015 11476.70 111.07 56780.54 88888.00 2019-01-15 12:24:01.912 015 11476.67 111.06 56780.53 88888.00 2019-01-15 12:24:02.412 015 11476.73 111.11 56780.51 88888.00 2019-01-15 12:24:02.912 015 11476.69 111.14 56780.59 88888.00 2019-01-15 12:24:03.412 015 11476.69 111.17 56780.64 88888.00 2019-01-15 12:24:03.912 015 11476.77 111.17 56780.63 88888.00 2019-01-15 12:24:04.412 015 11476.74 111.11 56780.61 88888.00 2019-01-15 12:24:04.912 015 11476.73 111.07 56780.65 88888.00 2019-01-15 12:24:05.412 015 11476.84 111.13 56780.74 88888.00 2019-01-15 12:24:05.912 015 11476.81 111.08 56780.83 88888.00 2019-01-15 12:24:06.412 015 11476.80 111.07 56780.86 88888.00 2019-01-15 12:24:06.912 015 11476.89 111.08 56780.86 88888.00 2019-01-15 12:24:07.412 015 11476.85 111.08 56780.87 88888.00 2019-01-15 12:24:07.912 015 11476.90 111.10 56780.89 88888.00 2019-01-15 12:24:08.412 015 11476.92 111.11 56780.89 88888.00 2019-01-15 12:24:08.912 015 11476.90 111.10 56780.92 88888.00 2019-01-15 12:24:09.412 015 11476.93 111.16 56780.97 88888.00 2019-01-15 12:24:09.912 015 11477.01 111.14 56780.93 88888.00 2019-01-15 12:24:10.412 015 11476.91 111.09 56780.93 88888.00 2019-01-15 12:24:10.912 015 11476.96 111.09 56780.92 88888.00 2019-01-15 12:24:11.412 015 11476.96 111.09 56780.93 88888.00 2019-01-15 12:24:11.912 015 11476.84 111.14 56780.93 88888.00 2019-01-15 12:24:12.412 015 11476.90 111.18 56780.95 88888.00 2019-01-15 12:24:12.912 015 11476.99 111.18 56780.96 88888.00 2019-01-15 12:24:13.412 015 11476.96 111.16 56780.99 88888.00 2019-01-15 12:24:13.912 015 11476.98 111.21 56781.10 88888.00 2019-01-15 12:24:14.412 015 11477.01 111.24 56781.15 88888.00 2019-01-15 12:24:14.912 015 11476.90 111.21 56781.11 88888.00 2019-01-15 12:24:15.412 015 11476.98 111.25 56781.10 88888.00 2019-01-15 12:24:15.912 015 11477.03 111.22 56781.05 88888.00 2019-01-15 12:24:16.412 015 11476.94 111.25 56781.06 88888.00 2019-01-15 12:24:16.912 015 11477.01 111.23 56781.12 88888.00 2019-01-15 12:24:17.412 015 11477.03 111.18 56781.08 88888.00 2019-01-15 12:24:17.912 015 11476.96 111.18 56781.08 88888.00 2019-01-15 12:24:18.412 015 11476.97 111.22 56781.12 88888.00 2019-01-15 12:24:18.912 015 11476.97 111.15 56781.10 88888.00 2019-01-15 12:24:19.412 015 11476.92 111.16 56781.08 88888.00 2019-01-15 12:24:19.912 015 11476.93 111.21 56781.08 88888.00 2019-01-15 12:24:20.412 015 11477.00 111.22 56781.05 88888.00 2019-01-15 12:24:20.912 015 11476.98 111.21 56781.10 88888.00 2019-01-15 12:24:21.412 015 11476.99 111.16 56781.15 88888.00 2019-01-15 12:24:21.912 015 11476.91 111.10 56781.17 88888.00 2019-01-15 12:24:22.412 015 11476.89 111.16 56781.12 88888.00 2019-01-15 12:24:22.912 015 11477.00 111.22 56781.10 88888.00 2019-01-15 12:24:23.412 015 11476.93 111.21 56781.18 88888.00 2019-01-15 12:24:23.912 015 11476.86 111.25 56781.21 88888.00 2019-01-15 12:24:24.412 015 11476.92 111.23 56781.12 88888.00 2019-01-15 12:24:24.912 015 11476.93 111.23 56781.08 88888.00 2019-01-15 12:24:25.412 015 11476.94 111.24 56781.09 88888.00 2019-01-15 12:24:25.912 015 11476.99 111.22 56781.09 88888.00 2019-01-15 12:24:26.912 015 11476.87 111.13 56781.15 88888.00 2019-01-15 12:24:27.412 015 11476.93 111.11 56781.14 88888.00 2019-01-15 12:24:27.912 015 11476.91 111.11 56781.09 88888.00 2019-01-15 12:24:28.412 015 11476.92 111.08 56781.11 88888.00 2019-01-15 12:24:28.912 015 11477.00 111.07 56781.12 88888.00 2019-01-15 12:24:29.412 015 11476.93 111.06 56781.10 88888.00 2019-01-15 12:24:29.912 015 11476.96 111.09 56781.10 88888.00 2019-01-15 12:24:30.412 015 11476.99 111.07 56781.12 88888.00 2019-01-15 12:24:30.912 015 11476.92 111.03 56781.09 88888.00 2019-01-15 12:24:31.412 015 11476.96 111.08 56780.93 88888.00 2019-01-15 12:24:31.912 015 11476.97 111.10 56780.89 88888.00 2019-01-15 12:24:32.412 015 11476.96 111.11 56780.90 88888.00 2019-01-15 12:24:32.912 015 11477.01 111.11 56780.86 88888.00 2019-01-15 12:24:33.412 015 11476.96 111.09 56780.86 88888.00 2019-01-15 12:24:33.912 015 11476.92 111.11 56780.90 88888.00 2019-01-15 12:24:34.412 015 11477.00 111.10 56780.90 88888.00 2019-01-15 12:24:34.912 015 11476.94 111.11 56780.84 88888.00 2019-01-15 12:24:35.412 015 11476.93 111.16 56780.83 88888.00 2019-01-15 12:24:35.912 015 11477.06 111.15 56780.85 88888.00 2019-01-15 12:24:36.912 015 11476.92 111.14 56780.84 88888.00 2019-01-15 12:24:37.412 015 11476.99 111.09 56780.79 88888.00 2019-01-15 12:24:37.912 015 11476.92 111.06 56780.76 88888.00 2019-01-15 12:24:38.412 015 11476.91 111.07 56780.79 88888.00 2019-01-15 12:24:38.912 015 11476.98 111.10 56780.85 88888.00 2019-01-15 12:24:39.412 015 11476.96 111.08 56780.82 88888.00 2019-01-15 12:24:39.912 015 11476.99 111.15 56780.82 88888.00 2019-01-15 12:24:40.412 015 11477.04 111.21 56780.77 88888.00 2019-01-15 12:24:40.912 015 11476.98 111.27 56780.77 88888.00 2019-01-15 12:24:41.412 015 11477.00 111.24 56780.84 88888.00 2019-01-15 12:24:41.912 015 11477.05 111.18 56780.87 88888.00 2019-01-15 12:24:42.412 015 11477.01 111.15 56780.89 88888.00 2019-01-15 12:24:42.912 015 11477.01 111.14 56780.86 88888.00 2019-01-15 12:24:43.412 015 11477.06 111.13 56780.86 88888.00 2019-01-15 12:24:43.912 015 11476.99 111.14 56780.91 88888.00 2019-01-15 12:24:44.912 015 11477.00 111.17 56780.96 88888.00 2019-01-15 12:24:45.412 015 11476.99 111.18 56781.04 88888.00 2019-01-15 12:24:45.912 015 11477.00 111.18 56781.05 88888.00 2019-01-15 12:24:46.412 015 11476.93 111.10 56781.04 88888.00 2019-01-15 12:24:46.912 015 11476.87 111.16 56781.09 88888.00 2019-01-15 12:24:47.412 015 11476.92 111.22 56781.09 88888.00 2019-01-15 12:24:47.912 015 11476.92 111.23 56781.11 88888.00 2019-01-15 12:24:48.412 015 11476.87 111.27 56781.15 88888.00 2019-01-15 12:24:48.912 015 11476.96 111.24 56781.18 88888.00 2019-01-15 12:24:49.412 015 11476.91 111.18 56781.23 88888.00 2019-01-15 12:24:49.912 015 11476.84 111.21 56781.24 88888.00 2019-01-15 12:24:50.412 015 11476.90 111.15 56781.28 88888.00 2019-01-15 12:24:50.912 015 11476.84 111.15 56781.30 88888.00 2019-01-15 12:24:51.412 015 11476.84 111.18 56781.31 88888.00 2019-01-15 12:24:51.912 015 11476.90 111.18 56781.31 88888.00 2019-01-15 12:24:52.412 015 11476.86 111.21 56781.34 88888.00 2019-01-15 12:24:52.912 015 11476.92 111.28 56781.42 88888.00 2019-01-15 12:24:53.412 015 11476.97 111.28 56781.38 88888.00 2019-01-15 12:24:53.912 015 11476.84 111.27 56781.36 88888.00 2019-01-15 12:24:54.412 015 11476.87 111.29 56781.41 88888.00 2019-01-15 12:24:54.912 015 11476.93 111.27 56781.42 88888.00 2019-01-15 12:24:55.412 015 11476.84 111.23 56781.43 88888.00 2019-01-15 12:24:55.912 015 11476.89 111.23 56781.43 88888.00 2019-01-15 12:24:56.412 015 11476.92 111.15 56781.46 88888.00 2019-01-15 12:24:56.912 015 11476.84 111.23 56781.44 88888.00 2019-01-15 12:24:57.412 015 11476.84 111.24 56781.49 88888.00 2019-01-15 12:24:58.412 015 11476.81 111.27 56781.69 88888.00 2019-01-15 12:24:58.912 015 11476.89 111.29 56781.64 88888.00 2019-01-15 12:24:59.412 015 11476.84 111.23 56781.68 88888.00 2019-01-15 12:24:59.912 015 11476.76 111.23 56781.69 88888.00 2019-01-15 12:25:00.412 015 11476.81 111.25 56781.75 88888.00 2019-01-15 12:25:00.912 015 11476.77 111.22 56781.82 88888.00 2019-01-15 12:25:01.412 015 11476.76 111.27 56781.85 88888.00 2019-01-15 12:25:01.912 015 11476.83 111.24 56781.80 88888.00 2019-01-15 12:25:02.412 015 11476.79 111.27 56781.80 88888.00 2019-01-15 12:25:02.912 015 11476.76 111.29 56781.83 88888.00 2019-01-15 12:25:03.412 015 11476.80 111.23 56781.82 88888.00 2019-01-15 12:25:03.912 015 11476.73 111.20 56781.80 88888.00 2019-01-15 12:25:04.412 015 11476.77 111.25 56781.87 88888.00 2019-01-15 12:25:04.912 015 11476.80 111.29 56781.89 88888.00 2019-01-15 12:25:05.412 015 11476.73 111.29 56781.88 88888.00 2019-01-15 12:25:05.912 015 11476.76 111.32 56781.91 88888.00 2019-01-15 12:25:06.412 015 11476.80 111.31 56781.95 88888.00 2019-01-15 12:25:06.912 015 11476.70 111.36 56781.95 88888.00 2019-01-15 12:25:07.412 015 11476.72 111.37 56781.94 88888.00 2019-01-15 12:25:07.912 015 11476.80 111.37 56782.01 88888.00 2019-01-15 12:25:08.412 015 11476.73 111.36 56782.01 88888.00 2019-01-15 12:25:08.912 015 11476.76 111.36 56781.95 88888.00 2019-01-15 12:25:09.412 015 11476.77 111.30 56781.96 88888.00 2019-01-15 12:25:09.912 015 11476.70 111.32 56781.95 88888.00 2019-01-15 12:25:10.412 015 11476.76 111.38 56781.93 88888.00 2019-01-15 12:25:10.912 015 11476.71 111.37 56781.93 88888.00 2019-01-15 12:25:11.412 015 11476.67 111.32 56782.01 88888.00 2019-01-15 12:25:11.912 015 11476.71 111.37 56782.07 88888.00 2019-01-15 12:25:12.412 015 11476.70 111.31 56782.06 88888.00 2019-01-15 12:25:12.912 015 11476.66 111.38 56782.08 88888.00 2019-01-15 12:25:13.412 015 11476.67 111.38 56782.10 88888.00 2019-01-15 12:25:13.912 015 11476.59 111.31 56782.07 88888.00 2019-01-15 12:25:14.412 015 11476.58 111.31 56782.08 88888.00 2019-01-15 12:25:14.912 015 11476.66 111.31 56782.10 88888.00 2019-01-15 12:25:15.412 015 11476.60 111.32 56782.12 88888.00 2019-01-15 12:25:15.912 015 11476.58 111.42 56782.12 88888.00 2019-01-15 12:25:16.412 015 11476.58 111.44 56782.15 88888.00 2019-01-15 12:25:16.912 015 11476.55 111.47 56782.19 88888.00 2019-01-15 12:25:17.412 015 11476.53 111.44 56782.24 88888.00 2019-01-15 12:25:17.912 015 11476.58 111.42 56782.25 88888.00 2019-01-15 12:25:18.412 015 11476.55 111.42 56782.24 88888.00 2019-01-15 12:25:18.912 015 11476.53 111.40 56782.26 88888.00 2019-01-15 12:25:19.412 015 11476.64 111.38 56782.23 88888.00 2019-01-15 12:25:19.912 015 11476.50 111.35 56782.23 88888.00 2019-01-15 12:25:20.412 015 11476.50 111.41 56782.23 88888.00 2019-01-15 12:25:20.912 015 11476.53 111.38 56782.19 88888.00 2019-01-15 12:25:21.412 015 11476.46 111.43 56782.19 88888.00 2019-01-15 12:25:21.912 015 11476.51 111.48 56782.17 88888.00 2019-01-15 12:25:22.412 015 11476.51 111.48 56782.10 88888.00 2019-01-15 12:25:22.912 015 11476.42 111.47 56782.12 88888.00 2019-01-15 12:25:23.412 015 11476.46 111.47 56782.15 88888.00 2019-01-15 12:25:23.912 015 11476.49 111.42 56782.15 88888.00 2019-01-15 12:25:24.412 015 11476.44 111.43 56782.13 88888.00 2019-01-15 12:25:24.912 015 11476.49 111.49 56782.14 88888.00 2019-01-15 12:25:25.412 015 11476.44 111.56 56782.13 88888.00 2019-01-15 12:25:25.912 015 11476.35 111.48 56782.12 88888.00 2019-01-15 12:25:26.412 015 11476.36 111.45 56782.18 88888.00 2019-01-15 12:25:26.912 015 11476.42 111.43 56782.14 88888.00 2019-01-15 12:25:27.412 015 11476.35 111.47 56782.11 88888.00 2019-01-15 12:25:27.912 015 11476.43 111.48 56782.10 88888.00 2019-01-15 12:25:28.412 015 11476.42 111.51 56782.14 88888.00 2019-01-15 12:25:28.912 015 11476.32 111.51 56782.14 88888.00 2019-01-15 12:25:29.412 015 11476.38 111.47 56782.11 88888.00 2019-01-15 12:25:29.912 015 11476.38 111.47 56782.07 88888.00 2019-01-15 12:25:30.412 015 11476.39 111.47 56782.01 88888.00 2019-01-15 12:25:30.912 015 11476.45 111.49 56782.00 88888.00 2019-01-15 12:25:31.412 015 11476.32 111.45 56781.99 88888.00 2019-01-15 12:25:31.912 015 11476.28 111.45 56781.99 88888.00 2019-01-15 12:25:32.412 015 11476.35 111.40 56781.95 88888.00 2019-01-15 12:25:32.912 015 11476.35 111.42 56781.98 88888.00 2019-01-15 12:25:33.412 015 11476.35 111.48 56781.99 88888.00 2019-01-15 12:25:33.912 015 11476.37 111.48 56782.01 88888.00 2019-01-15 12:25:34.412 015 11476.29 111.42 56782.00 88888.00 2019-01-15 12:25:34.912 015 11476.25 111.38 56782.04 88888.00 2019-01-15 12:25:35.412 015 11476.30 111.41 56782.00 88888.00 2019-01-15 12:25:35.912 015 11476.30 111.44 56781.98 88888.00 2019-01-15 12:25:36.412 015 11476.35 111.47 56781.93 88888.00 2019-01-15 12:25:36.912 015 11476.39 111.45 56781.91 88888.00 2019-01-15 12:25:37.412 015 11476.31 111.47 56781.93 88888.00 2019-01-15 12:25:37.912 015 11476.32 111.47 56781.92 88888.00 2019-01-15 12:25:38.412 015 11476.25 111.48 56781.92 88888.00 2019-01-15 12:25:38.912 015 11476.22 111.50 56781.94 88888.00 2019-01-15 12:25:39.412 015 11476.30 111.51 56781.89 88888.00 2019-01-15 12:25:39.912 015 11476.32 111.47 56781.91 88888.00 2019-01-15 12:25:40.412 015 11476.25 111.52 56781.95 88888.00 2019-01-15 12:25:40.912 015 11476.34 111.58 56781.96 88888.00 2019-01-15 12:25:41.412 015 11476.32 111.55 56781.98 88888.00 2019-01-15 12:25:41.912 015 11476.30 111.59 56781.95 88888.00 2019-01-15 12:25:42.412 015 11476.38 111.61 56781.98 88888.00 2019-01-15 12:25:42.912 015 11476.32 111.54 56781.94 88888.00 2019-01-15 12:25:43.412 015 11476.23 111.54 56781.96 88888.00 2019-01-15 12:25:43.912 015 11476.30 111.59 56782.06 88888.00 2019-01-15 12:25:44.412 015 11476.28 111.56 56782.04 88888.00 2019-01-15 12:25:44.912 015 11476.29 111.58 56782.01 88888.00 2019-01-15 12:25:45.412 015 11476.41 111.57 56781.96 88888.00 2019-01-15 12:25:45.912 015 11476.32 111.58 56781.96 88888.00 2019-01-15 12:25:46.412 015 11476.31 111.64 56781.96 88888.00 2019-01-15 12:25:46.912 015 11476.34 111.72 56782.01 88888.00 2019-01-15 12:25:47.412 015 11476.27 111.74 56782.06 88888.00 2019-01-15 12:25:47.912 015 11476.32 111.74 56782.10 88888.00 2019-01-15 12:25:48.412 015 11476.30 111.71 56782.08 88888.00 2019-01-15 12:25:48.912 015 11476.30 111.75 56782.10 88888.00 2019-01-15 12:25:49.412 015 11476.31 111.78 56782.08 88888.00 2019-01-15 12:25:49.912 015 11476.32 111.74 56782.04 88888.00 2019-01-15 12:25:50.412 015 11476.30 111.72 56782.04 88888.00 2019-01-15 12:25:50.912 015 11476.36 111.78 56782.05 88888.00 2019-01-15 12:25:51.412 015 11476.35 111.78 56782.08 88888.00 2019-01-15 12:25:51.912 015 11476.21 111.83 56782.07 88888.00 2019-01-15 12:25:52.412 015 11476.30 111.84 56782.01 88888.00 2019-01-15 12:25:52.912 015 11476.30 111.81 56782.00 88888.00 2019-01-15 12:25:53.412 015 11476.25 111.79 56781.95 88888.00 2019-01-15 12:25:53.912 015 11476.22 111.76 56781.98 88888.00 2019-01-15 12:25:54.412 015 11476.22 111.75 56781.98 88888.00 2019-01-15 12:25:54.912 015 11476.25 111.77 56781.91 88888.00 2019-01-15 12:25:55.412 015 11476.30 111.79 56781.93 88888.00 2019-01-15 12:25:55.912 015 11476.21 111.79 56781.98 88888.00 2019-01-15 12:25:56.412 015 11476.27 111.75 56782.00 88888.00 2019-01-15 12:25:56.912 015 11476.32 111.75 56782.00 88888.00 2019-01-15 12:25:57.913 015 11476.34 111.84 56781.95 88888.00 2019-01-15 12:25:58.413 015 11476.37 111.89 56781.93 88888.00 2019-01-15 12:25:58.913 015 11476.30 111.92 56781.91 88888.00 2019-01-15 12:25:59.413 015 11476.31 111.85 56781.88 88888.00 2019-01-15 12:25:59.913 015 11476.37 111.79 56781.85 88888.00 2019-01-15 12:26:00.413 015 11476.30 111.81 56781.85 88888.00 2019-01-15 12:26:00.913 015 11476.30 111.88 56781.81 88888.00 2019-01-15 12:26:01.413 015 11476.34 111.85 56781.78 88888.00 2019-01-15 12:26:01.913 015 11476.25 111.91 56781.78 88888.00 2019-01-15 12:26:02.413 015 11476.30 111.96 56781.73 88888.00 2019-01-15 12:26:02.913 015 11476.30 111.96 56781.76 88888.00 2019-01-15 12:26:03.413 015 11476.21 111.97 56781.75 88888.00 2019-01-15 12:26:03.913 015 11476.30 112.00 56781.76 88888.00 2019-01-15 12:26:04.413 015 11476.31 111.95 56781.69 88888.00 2019-01-15 12:26:04.913 015 11476.28 111.93 56781.63 88888.00 2019-01-15 12:26:05.413 015 11476.35 111.97 56781.69 88888.00 2019-01-15 12:26:05.913 015 11476.31 111.96 56781.68 88888.00 2019-01-15 12:26:06.413 015 11476.25 111.97 56781.72 88888.00 2019-01-15 12:26:06.913 015 11476.34 112.08 56781.76 88888.00 2019-01-15 12:26:07.413 015 11476.34 112.08 56781.68 88888.00 2019-01-15 12:26:07.913 015 11476.36 112.02 56781.68 88888.00 2019-01-15 12:26:08.413 015 11476.43 112.06 56781.69 88888.00 2019-01-15 12:26:08.913 015 11476.37 112.02 56781.70 88888.00 2019-01-15 12:26:09.413 015 11476.41 111.97 56781.66 88888.00 2019-01-15 12:26:09.913 015 11476.41 111.99 56781.63 88888.00 2019-01-15 12:26:10.413 015 11476.35 112.03 56781.62 88888.00 2019-01-15 12:26:10.913 015 11476.42 112.05 56781.61 88888.00 2019-01-15 12:26:11.413 015 11476.39 112.08 56781.62 88888.00 2019-01-15 12:26:11.913 015 11476.36 112.03 56781.62 88888.00 2019-01-15 12:26:12.413 015 11476.43 112.00 56781.59 88888.00 2019-01-15 12:26:12.913 015 11476.44 112.00 56781.59 88888.00 2019-01-15 12:26:13.413 015 11476.39 112.03 56781.61 88888.00 2019-01-15 12:26:13.913 015 11476.46 112.05 56781.62 88888.00 2019-01-15 12:26:14.413 015 11476.50 112.09 56781.57 88888.00 2019-01-15 12:26:14.913 015 11476.45 112.03 56781.57 88888.00 2019-01-15 12:26:15.413 015 11476.51 112.03 56781.55 88888.00 2019-01-15 12:26:15.913 015 11476.46 112.03 56781.56 88888.00 2019-01-15 12:26:16.413 015 11476.41 112.06 56781.53 88888.00 2019-01-15 12:26:16.913 015 11476.46 112.11 56781.50 88888.00 2019-01-15 12:26:17.413 015 11476.46 112.11 56781.50 88888.00 2019-01-15 12:26:17.913 015 11476.42 112.11 56781.48 88888.00 2019-01-15 12:26:18.413 015 11476.50 112.10 56781.47 88888.00 2019-01-15 12:26:18.913 015 11476.52 112.05 56781.51 88888.00 2019-01-15 12:26:19.413 015 11476.45 112.11 56781.44 88888.00 2019-01-15 12:26:19.913 015 11476.49 112.09 56781.41 88888.00 2019-01-15 12:26:20.413 015 11476.46 112.04 56781.43 88888.00 2019-01-15 12:26:20.913 015 11476.49 112.12 56781.46 88888.00 2019-01-15 12:26:21.413 015 11476.58 112.11 56781.48 88888.00 2019-01-15 12:26:21.913 015 11476.55 112.04 56781.47 88888.00 2019-01-15 12:26:22.413 015 11476.53 112.10 56781.46 88888.00 2019-01-15 12:26:22.913 015 11476.59 112.15 56781.40 88888.00 2019-01-15 12:26:23.413 015 11476.53 112.17 56781.40 88888.00 2019-01-15 12:26:23.913 015 11476.58 112.22 56781.43 88888.00 2019-01-15 12:26:24.413 015 11476.55 112.22 56781.46 88888.00 2019-01-15 12:26:24.913 015 11476.49 112.20 56781.42 88888.00 2019-01-15 12:26:25.413 015 11476.50 112.18 56781.41 88888.00 2019-01-15 12:26:25.913 015 11476.52 112.13 56781.37 88888.00 2019-01-15 12:26:26.413 015 11476.48 112.06 56781.42 88888.00 2019-01-15 12:26:26.913 015 11476.55 112.08 56781.42 88888.00 2019-01-15 12:26:27.413 015 11476.57 112.10 56781.37 88888.00 2019-01-15 12:26:27.913 015 11476.53 112.13 56781.38 88888.00 2019-01-15 12:26:28.413 015 11476.59 112.13 56781.41 88888.00 2019-01-15 12:26:28.913 015 11476.63 112.12 56781.41 88888.00 2019-01-15 12:26:29.413 015 11476.58 112.17 56781.42 88888.00 2019-01-15 12:26:29.913 015 11476.66 112.19 56781.41 88888.00 2019-01-15 12:26:30.413 015 11476.62 112.18 56781.34 88888.00 2019-01-15 12:26:30.913 015 11476.55 112.20 56781.25 88888.00 2019-01-15 12:26:31.413 015 11476.64 112.20 56781.24 88888.00 2019-01-15 12:26:31.913 015 11476.64 112.18 56781.28 88888.00 2019-01-15 12:26:32.413 015 11476.62 112.18 56781.29 88888.00 2019-01-15 12:26:32.913 015 11476.65 112.20 56781.29 88888.00 2019-01-15 12:26:33.413 015 11476.70 112.18 56781.28 88888.00 2019-01-15 12:26:33.913 015 11476.65 112.23 56781.29 88888.00 2019-01-15 12:26:34.413 015 11476.71 112.17 56781.30 88888.00 2019-01-15 12:26:34.913 015 11476.69 112.13 56781.24 88888.00 2019-01-15 12:26:35.413 015 11476.70 112.18 56781.21 88888.00 2019-01-15 12:26:35.913 015 11476.77 112.18 56781.22 88888.00 2019-01-15 12:26:36.413 015 11476.73 112.16 56781.22 88888.00 2019-01-15 12:26:36.913 015 11476.77 112.16 56781.17 88888.00 2019-01-15 12:26:37.413 015 11476.79 112.15 56781.16 88888.00 2019-01-15 12:26:37.913 015 11476.72 112.12 56781.23 88888.00 2019-01-15 12:26:38.413 015 11476.76 112.18 56781.27 88888.00 2019-01-15 12:26:38.913 015 11476.78 112.18 56781.21 88888.00 2019-01-15 12:26:39.413 015 11476.74 112.19 56781.19 88888.00 2019-01-15 12:26:39.913 015 11476.81 112.23 56781.23 88888.00 2019-01-15 12:26:40.413 015 11476.81 112.16 56781.14 88888.00 2019-01-15 12:26:40.913 015 11476.79 112.15 56781.16 88888.00 2019-01-15 12:26:41.413 015 11476.89 112.18 56781.15 88888.00 2019-01-15 12:26:41.913 015 11476.87 112.19 56781.21 88888.00 2019-01-15 12:26:42.413 015 11476.86 112.08 56781.21 88888.00 2019-01-15 12:26:42.913 015 11476.93 112.19 56781.14 88888.00 2019-01-15 12:26:43.413 015 11476.91 112.25 56781.06 88888.00 2019-01-15 12:26:43.913 015 11476.87 112.29 56781.11 88888.00 2019-01-15 12:26:44.413 015 11476.96 112.27 56781.11 88888.00 2019-01-15 12:26:44.913 015 11476.90 112.23 56781.10 88888.00 2019-01-15 12:26:45.413 015 11476.87 112.24 56781.12 88888.00 2019-01-15 12:26:45.913 015 11476.98 112.22 56781.14 88888.00 2019-01-15 12:26:46.413 015 11477.00 112.18 56781.08 88888.00 2019-01-15 12:26:46.913 015 11476.96 112.17 56781.06 88888.00 2019-01-15 12:26:47.413 015 11477.04 112.22 56781.04 88888.00 2019-01-15 12:26:47.913 015 11477.03 112.19 56780.99 88888.00 2019-01-15 12:26:48.413 015 11477.06 112.24 56780.98 88888.00 2019-01-15 12:26:48.913 015 11477.14 112.22 56781.01 88888.00 2019-01-15 12:26:49.413 015 11477.01 112.17 56780.98 88888.00 2019-01-15 12:26:49.913 015 11477.04 112.19 56780.92 88888.00 2019-01-15 12:26:50.413 015 11477.10 112.12 56780.89 88888.00 2019-01-15 12:26:50.913 015 11477.03 112.08 56780.83 88888.00 2019-01-15 12:26:51.413 015 11477.18 112.12 56780.87 88888.00 2019-01-15 12:26:51.913 015 11477.17 112.08 56780.85 88888.00 2019-01-15 12:26:52.913 015 11477.15 112.08 56780.77 88888.00 2019-01-15 12:26:53.413 015 11477.15 112.04 56780.77 88888.00 2019-01-15 12:26:53.913 015 11477.11 112.05 56780.76 88888.00 2019-01-15 12:26:54.413 015 11477.14 112.05 56780.69 88888.00 2019-01-15 12:26:54.913 015 11477.20 112.03 56780.66 88888.00 2019-01-15 12:26:55.413 015 11477.14 112.04 56780.66 88888.00 2019-01-15 12:26:55.913 015 11477.18 112.02 56780.70 88888.00 2019-01-15 12:26:56.413 015 11477.14 112.00 56780.67 88888.00 2019-01-15 12:26:56.913 015 11477.15 112.00 56780.63 88888.00 2019-01-15 12:26:57.413 015 11477.28 111.97 56780.58 88888.00 2019-01-15 12:26:57.913 015 11477.25 111.99 56780.60 88888.00 2019-01-15 12:26:58.413 015 11477.21 112.03 56780.65 88888.00 2019-01-15 12:26:58.913 015 11477.31 112.04 56780.64 88888.00 2019-01-15 12:26:59.413 015 11477.24 112.00 56780.66 88888.00 2019-01-15 12:26:59.913 015 11477.27 112.03 56780.66 88888.00 2019-01-15 12:27:00.413 015 11477.31 112.03 56780.63 88888.00 2019-01-15 12:27:00.913 015 11477.22 111.99 56780.57 88888.00 2019-01-15 12:27:01.413 015 11477.27 111.99 56780.54 88888.00 2019-01-15 12:27:01.913 015 11477.29 112.02 56780.53 88888.00 2019-01-15 12:27:02.413 015 11477.28 112.03 56780.51 88888.00 2019-01-15 12:27:02.913 015 11477.36 111.98 56780.46 88888.00 2019-01-15 12:27:03.413 015 11477.39 111.95 56780.48 88888.00 2019-01-15 12:27:03.913 015 11477.33 111.93 56780.50 88888.00 2019-01-15 12:27:04.413 015 11477.38 111.93 56780.50 88888.00 2019-01-15 12:27:04.913 015 11477.35 111.91 56780.48 88888.00 2019-01-15 12:27:05.413 015 11477.28 111.92 56780.48 88888.00 2019-01-15 12:27:05.913 015 11477.40 111.91 56780.44 88888.00 2019-01-15 12:27:06.413 015 11477.40 111.85 56780.41 88888.00 2019-01-15 12:27:06.913 015 11477.41 111.85 56780.35 88888.00 2019-01-15 12:27:07.413 015 11477.48 111.86 56780.32 88888.00 2019-01-15 12:27:07.913 015 11477.41 111.84 56780.29 88888.00 2019-01-15 12:27:08.413 015 11477.39 111.85 56780.26 88888.00 2019-01-15 12:27:08.913 015 11477.52 111.83 56780.26 88888.00 2019-01-15 12:27:09.413 015 11477.45 111.78 56780.21 88888.00 2019-01-15 12:27:09.913 015 11477.47 111.78 56780.20 88888.00 2019-01-15 12:27:10.913 015 11477.59 111.75 56780.24 88888.00 2019-01-15 12:27:11.413 015 11477.56 111.77 56780.22 88888.00 2019-01-15 12:27:11.913 015 11477.62 111.78 56780.19 88888.00 2019-01-15 12:27:12.413 015 11477.56 111.72 56780.16 88888.00 2019-01-15 12:27:12.913 015 11477.64 111.74 56780.15 88888.00 2019-01-15 12:27:13.413 015 11477.64 111.75 56780.06 88888.00 2019-01-15 12:27:13.913 015 11477.55 111.75 56780.02 88888.00 2019-01-15 12:27:14.413 015 11477.62 111.75 56780.05 88888.00 2019-01-15 12:27:14.913 015 11477.68 111.76 56780.03 88888.00 2019-01-15 12:27:15.413 015 11477.67 111.78 56780.03 88888.00 2019-01-15 12:27:15.913 015 11477.70 111.75 56779.99 88888.00 2019-01-15 12:27:16.413 015 11477.67 111.75 56779.95 88888.00 2019-01-15 12:27:16.913 015 11477.68 111.77 56779.97 88888.00 2019-01-15 12:27:17.413 015 11477.75 111.76 56779.95 88888.00 2019-01-15 12:27:17.913 015 11477.71 111.68 56779.95 88888.00 2019-01-15 12:27:18.413 015 11477.67 111.71 56779.90 88888.00 2019-01-15 12:27:18.913 015 11477.78 111.76 56779.87 88888.00 2019-01-15 12:27:19.413 015 11477.76 111.70 56779.87 88888.00 2019-01-15 12:27:19.913 015 11477.73 111.69 56779.90 88888.00 2019-01-15 12:27:20.413 015 11477.78 111.65 56779.87 88888.00 2019-01-15 12:27:20.913 015 11477.74 111.63 56779.82 88888.00 2019-01-15 12:27:21.413 015 11477.77 111.64 56779.81 88888.00 2019-01-15 12:27:21.913 015 11477.80 111.63 56779.79 88888.00 2019-01-15 12:27:22.413 015 11477.73 111.64 56779.75 88888.00 2019-01-15 12:27:22.913 015 11477.75 111.62 56779.73 88888.00 2019-01-15 12:27:23.413 015 11477.76 111.58 56779.68 88888.00 2019-01-15 12:27:24.413 015 11477.78 111.59 56779.62 88888.00 2019-01-15 12:27:24.913 015 11477.82 111.56 56779.60 88888.00 2019-01-15 12:27:25.413 015 11477.75 111.55 56779.57 88888.00 2019-01-15 12:27:25.913 015 11477.81 111.58 56779.52 88888.00 2019-01-15 12:27:26.413 015 11477.89 111.58 56779.51 88888.00 2019-01-15 12:27:26.913 015 11477.87 111.56 56779.49 88888.00 2019-01-15 12:27:27.413 015 11477.94 111.56 56779.48 88888.00 2019-01-15 12:27:27.913 015 11477.91 111.47 56779.39 88888.00 2019-01-15 12:27:28.413 015 11477.87 111.48 56779.41 88888.00 2019-01-15 12:27:28.913 015 11477.90 111.47 56779.38 88888.00 2019-01-15 12:27:29.413 015 11477.85 111.44 56779.35 88888.00 2019-01-15 12:27:29.913 015 11477.82 111.45 56779.34 88888.00 2019-01-15 12:27:30.413 015 11477.91 111.44 56779.30 88888.00 2019-01-15 12:27:30.913 015 11477.84 111.42 56779.31 88888.00 2019-01-15 12:27:31.413 015 11477.89 111.42 56779.32 88888.00 2019-01-15 12:27:31.913 015 11477.88 111.41 56779.35 88888.00 2019-01-15 12:27:32.413 015 11477.84 111.37 56779.30 88888.00 2019-01-15 12:27:32.913 015 11477.82 111.32 56779.29 88888.00 2019-01-15 12:27:33.413 015 11477.89 111.28 56779.26 88888.00 2019-01-15 12:27:34.413 015 11477.85 111.32 56779.19 88888.00 2019-01-15 12:27:34.913 015 11477.85 111.31 56779.15 88888.00 2019-01-15 12:27:35.413 015 11477.80 111.24 56779.15 88888.00 2019-01-15 12:27:35.913 015 11477.84 111.24 56779.16 88888.00 2019-01-15 12:27:36.413 015 11477.89 111.22 56779.10 88888.00 2019-01-15 12:27:36.913 015 11477.88 111.24 56779.06 88888.00 2019-01-15 12:27:37.413 015 11477.94 111.24 56779.05 88888.00 2019-01-15 12:27:37.913 015 11477.89 111.21 56778.99 88888.00 2019-01-15 12:27:38.413 015 11477.88 111.25 56779.03 88888.00 2019-01-15 12:27:38.913 015 11477.90 111.23 56779.05 88888.00 2019-01-15 12:27:39.413 015 11477.83 111.16 56778.94 88888.00 2019-01-15 12:27:39.913 015 11477.80 111.15 56778.87 88888.00 2019-01-15 12:27:40.413 015 11477.89 111.23 56778.86 88888.00 2019-01-15 12:27:40.913 015 11477.89 111.18 56778.84 88888.00 2019-01-15 12:27:41.413 015 11477.87 111.17 56778.79 88888.00 2019-01-15 12:27:41.913 015 11477.90 111.11 56778.75 88888.00 2019-01-15 12:27:42.413 015 11477.80 111.09 56778.73 88888.00 2019-01-15 12:27:42.913 015 11477.78 111.09 56778.70 88888.00 2019-01-15 12:27:43.413 015 11477.90 111.06 56778.73 88888.00 2019-01-15 12:27:43.913 015 11477.85 111.04 56778.71 88888.00 2019-01-15 12:27:44.413 015 11477.88 111.07 56778.64 88888.00 2019-01-15 12:27:44.913 015 11477.95 111.00 56778.65 88888.00 2019-01-15 12:27:45.413 015 11477.92 110.91 56778.66 88888.00 2019-01-15 12:27:45.913 015 11477.91 110.98 56778.61 88888.00 2019-01-15 12:27:46.413 015 11477.88 111.02 56778.59 88888.00 2019-01-15 12:27:46.913 015 11477.84 111.01 56778.53 88888.00 2019-01-15 12:27:47.413 015 11477.90 110.97 56778.52 88888.00 2019-01-15 12:27:47.913 015 11477.90 110.93 56778.52 88888.00 2019-01-15 12:27:48.413 015 11477.87 110.97 56778.49 88888.00 2019-01-15 12:27:48.913 015 11477.88 110.95 56778.52 88888.00 2019-01-15 12:27:49.413 015 11477.91 110.94 56778.51 88888.00 2019-01-15 12:27:49.913 015 11477.78 110.89 56778.48 88888.00 2019-01-15 12:27:50.413 015 11477.78 110.84 56778.49 88888.00 2019-01-15 12:27:50.913 015 11477.80 110.87 56778.40 88888.00 2019-01-15 12:27:51.413 015 11477.73 110.87 56778.34 88888.00 2019-01-15 12:27:51.913 015 11477.81 110.84 56778.38 88888.00 2019-01-15 12:27:52.413 015 11477.80 110.83 56778.41 88888.00 2019-01-15 12:27:52.913 015 11477.69 110.82 56778.41 88888.00 2019-01-15 12:27:53.413 015 11477.81 110.79 56778.40 88888.00 2019-01-15 12:27:53.913 015 11477.81 110.74 56778.30 88888.00 2019-01-15 12:27:54.413 015 11477.75 110.75 56778.30 88888.00 2019-01-15 12:27:54.913 015 11477.82 110.76 56778.33 88888.00 2019-01-15 12:27:55.913 015 11477.66 110.73 56778.35 88888.00 2019-01-15 12:27:56.413 015 11477.73 110.73 56778.39 88888.00 2019-01-15 12:27:56.913 015 11477.71 110.66 56778.38 88888.00 2019-01-15 12:27:57.413 015 11477.75 110.69 56778.33 88888.00 2019-01-15 12:27:57.913 015 11477.80 110.66 56778.30 88888.00 2019-01-15 12:27:58.413 015 11477.68 110.62 56778.33 88888.00 2019-01-15 12:27:58.913 015 11477.63 110.62 56778.28 88888.00 2019-01-15 12:27:59.413 015 11477.71 110.66 56778.30 88888.00 2019-01-15 12:27:59.913 015 11477.69 110.64 56778.30 88888.00 2019-01-15 12:28:00.413 015 11477.69 110.59 56778.30 88888.00 2019-01-15 12:28:00.913 015 11477.69 110.61 56778.32 88888.00 2019-01-15 12:28:01.413 015 11477.59 110.62 56778.28 88888.00 2019-01-15 12:28:01.913 015 11477.61 110.60 56778.30 88888.00 2019-01-15 12:28:02.413 015 11477.62 110.60 56778.34 88888.00 2019-01-15 12:28:02.913 015 11477.54 110.62 56778.38 88888.00 2019-01-15 12:28:03.413 015 11477.62 110.63 56778.38 88888.00 2019-01-15 12:28:03.913 015 11477.61 110.56 56778.30 88888.00 2019-01-15 12:28:04.404 015 11477.53 110.57 56778.26 88888.00 2019-01-15 12:28:04.904 015 11477.66 110.57 56778.26 88888.00 2019-01-15 12:28:05.404 015 11477.62 110.56 56778.20 88888.00 2019-01-15 12:28:05.904 015 11477.59 110.55 56778.22 88888.00 2019-01-15 12:28:06.404 015 11477.60 110.55 56778.23 88888.00 2019-01-15 12:28:06.904 015 11477.61 110.52 56778.28 88888.00 2019-01-15 12:28:07.404 015 11477.59 110.49 56778.23 88888.00 2019-01-15 12:28:07.904 015 11477.66 110.49 56778.19 88888.00 2019-01-15 12:28:08.404 015 11477.66 110.48 56778.17 88888.00 2019-01-15 12:28:08.904 015 11477.62 110.47 56778.25 88888.00 2019-01-15 12:28:09.404 015 11477.69 110.42 56778.27 88888.00 2019-01-15 12:28:09.904 015 11477.66 110.39 56778.22 88888.00 2019-01-15 12:28:10.404 015 11477.61 110.45 56778.23 88888.00 2019-01-15 12:28:10.904 015 11477.62 110.48 56778.20 88888.00 2019-01-15 12:28:11.404 015 11477.54 110.43 56778.15 88888.00 2019-01-15 12:28:11.904 015 11477.57 110.45 56778.15 88888.00 2019-01-15 12:28:12.404 015 11477.66 110.46 56778.16 88888.00 2019-01-15 12:28:12.904 015 11477.59 110.40 56778.19 88888.00 2019-01-15 12:28:13.404 015 11477.62 110.34 56778.15 88888.00 2019-01-15 12:28:13.904 015 11477.61 110.35 56778.10 88888.00 2019-01-15 12:28:14.404 015 11477.52 110.39 56778.15 88888.00 2019-01-15 12:28:14.904 015 11477.53 110.39 56778.17 88888.00 2019-01-15 12:28:15.904 015 11477.53 110.34 56778.22 88888.00 2019-01-15 12:28:16.404 015 11477.50 110.38 56778.32 88888.00 2019-01-15 12:28:16.904 015 11477.43 110.32 56778.29 88888.00 2019-01-15 12:28:17.404 015 11477.40 110.33 56778.27 88888.00 2019-01-15 12:28:17.904 015 11477.43 110.28 56778.27 88888.00 2019-01-15 12:28:18.404 015 11477.36 110.30 56778.38 88888.00 2019-01-15 12:28:18.904 015 11477.35 110.34 56778.39 88888.00 2019-01-15 12:28:19.404 015 11477.36 110.32 56778.41 88888.00 2019-01-15 12:28:19.904 015 11477.33 110.32 56778.38 88888.00 2019-01-15 12:28:20.404 015 11477.32 110.33 56778.36 88888.00 2019-01-15 12:28:20.904 015 11477.35 110.32 56778.45 88888.00 2019-01-15 12:28:21.404 015 11477.32 110.33 56778.52 88888.00 2019-01-15 12:28:21.904 015 11477.24 110.26 56778.49 88888.00 2019-01-15 12:28:22.404 015 11477.25 110.19 56778.57 88888.00 2019-01-15 12:28:22.904 015 11477.22 110.19 56778.61 88888.00 2019-01-15 12:28:23.404 015 11477.18 110.21 56778.62 88888.00 2019-01-15 12:28:23.904 015 11477.21 110.20 56778.64 88888.00 2019-01-15 12:28:24.404 015 11477.11 110.21 56778.70 88888.00 2019-01-15 12:28:24.904 015 11477.10 110.23 56778.74 88888.00 2019-01-15 12:28:25.404 015 11477.15 110.21 56778.75 88888.00 2019-01-15 12:28:25.904 015 11477.00 110.18 56778.78 88888.00 2019-01-15 12:28:26.404 015 11476.94 110.21 56778.81 88888.00 2019-01-15 12:28:26.904 015 11476.98 110.14 56778.81 88888.00 2019-01-15 12:28:27.404 015 11476.93 110.08 56778.88 88888.00 2019-01-15 12:28:27.904 015 11476.99 110.15 56778.93 88888.00 2019-01-15 12:28:28.404 015 11476.96 110.08 56778.92 88888.00 2019-01-15 12:28:28.904 015 11476.92 110.07 56778.92 88888.00 2019-01-15 12:28:29.404 015 11476.94 110.13 56778.93 88888.00 2019-01-15 12:28:29.904 015 11476.91 110.15 56778.94 88888.00 2019-01-15 12:28:30.404 015 11476.86 110.11 56778.99 88888.00 2019-01-15 12:28:30.904 015 11476.90 110.12 56778.99 88888.00 2019-01-15 12:28:31.404 015 11476.91 110.11 56779.06 88888.00 2019-01-15 12:28:31.904 015 11476.84 110.11 56779.10 88888.00 2019-01-15 12:28:32.404 015 11476.83 110.08 56779.07 88888.00 2019-01-15 12:28:32.904 015 11476.84 110.06 56779.16 88888.00 2019-01-15 12:28:33.404 015 11476.79 110.00 56779.16 88888.00 2019-01-15 12:28:33.904 015 11476.86 109.99 56779.16 88888.00 2019-01-15 12:28:34.404 015 11476.80 110.01 56779.16 88888.00 2019-01-15 12:28:34.904 015 11476.79 110.01 56779.16 88888.00 2019-01-15 12:28:35.404 015 11476.84 110.04 56779.17 88888.00 2019-01-15 12:28:35.904 015 11476.76 110.04 56779.18 88888.00 2019-01-15 12:28:36.404 015 11476.70 110.07 56779.18 88888.00 2019-01-15 12:28:36.904 015 11476.79 110.06 56779.22 88888.00 2019-01-15 12:28:37.404 015 11476.73 110.04 56779.23 88888.00 2019-01-15 12:28:37.904 015 11476.76 110.08 56779.23 88888.00 2019-01-15 12:28:38.404 015 11476.79 110.07 56779.25 88888.00 2019-01-15 12:28:38.904 015 11476.69 110.01 56779.29 88888.00 2019-01-15 12:28:39.404 015 11476.67 109.98 56779.29 88888.00 2019-01-15 12:28:39.904 015 11476.71 109.95 56779.35 88888.00 2019-01-15 12:28:40.404 015 11476.72 109.91 56779.35 88888.00 2019-01-15 12:28:40.904 015 11476.70 109.96 56779.35 88888.00 2019-01-15 12:28:41.404 015 11476.72 109.99 56779.39 88888.00 2019-01-15 12:28:41.904 015 11476.67 110.02 56779.43 88888.00 2019-01-15 12:28:42.404 015 11476.65 110.09 56779.43 88888.00 2019-01-15 12:28:42.904 015 11476.65 110.11 56779.45 88888.00 2019-01-15 12:28:43.404 015 11476.58 110.07 56779.44 88888.00 2019-01-15 12:28:43.904 015 11476.63 110.04 56779.45 88888.00 2019-01-15 12:28:44.404 015 11476.65 110.00 56779.47 88888.00 2019-01-15 12:28:44.904 015 11476.56 109.99 56779.51 88888.00 2019-01-15 12:28:45.404 015 11476.58 110.02 56779.57 88888.00 2019-01-15 12:28:45.904 015 11476.56 109.99 56779.56 88888.00 2019-01-15 12:28:46.404 015 11476.45 110.06 56779.50 88888.00 2019-01-15 12:28:47.404 015 11476.52 110.02 56779.58 88888.00 2019-01-15 12:28:47.904 015 11476.51 110.06 56779.57 88888.00 2019-01-15 12:28:48.404 015 11476.56 110.07 56779.61 88888.00 2019-01-15 12:28:48.904 015 11476.49 110.04 56779.60 88888.00 2019-01-15 12:28:49.404 015 11476.45 109.99 56779.63 88888.00 2019-01-15 12:28:49.904 015 11476.49 110.00 56779.65 88888.00 2019-01-15 12:28:50.404 015 11476.43 109.99 56779.70 88888.00 2019-01-15 12:28:50.904 015 11476.41 109.99 56779.76 88888.00 2019-01-15 12:28:51.404 015 11476.45 110.00 56779.81 88888.00 2019-01-15 12:28:51.904 015 11476.42 110.00 56779.76 88888.00 2019-01-15 12:28:52.404 015 11476.39 110.01 56779.86 88888.00 2019-01-15 12:28:52.904 015 11476.45 110.02 56779.89 88888.00 2019-01-15 12:28:53.404 015 11476.39 110.01 56779.87 88888.00 2019-01-15 12:28:53.904 015 11476.37 110.06 56779.92 88888.00 2019-01-15 12:28:54.404 015 11476.31 110.01 56779.92 88888.00 2019-01-15 12:28:54.904 015 11476.27 110.05 56779.97 88888.00 2019-01-15 12:28:55.404 015 11476.34 110.06 56780.00 88888.00 2019-01-15 12:28:55.904 015 11476.36 110.01 56780.00 88888.00 2019-01-15 12:28:56.404 015 11476.24 110.02 56779.96 88888.00 2019-01-15 12:28:56.904 015 11476.25 110.05 56779.97 88888.00 2019-01-15 12:28:57.404 015 11476.30 110.07 56779.99 88888.00 2019-01-15 12:28:57.904 015 11476.21 110.06 56780.01 88888.00 2019-01-15 12:28:58.404 015 11476.20 110.04 56780.05 88888.00 2019-01-15 12:28:58.904 015 11476.16 110.00 56780.06 88888.00 2019-01-15 12:28:59.404 015 11476.08 109.99 56780.10 88888.00 2019-01-15 12:28:59.904 015 11476.16 110.00 56780.10 88888.00 2019-01-15 12:29:00.404 015 11476.16 110.00 56780.06 88888.00 2019-01-15 12:29:00.904 015 11476.08 110.02 56780.06 88888.00 2019-01-15 12:29:01.404 015 11476.14 110.00 56780.10 88888.00 2019-01-15 12:29:01.904 015 11476.07 109.95 56780.14 88888.00 2019-01-15 12:29:02.404 015 11476.04 110.02 56780.19 88888.00 2019-01-15 12:29:02.904 015 11476.08 110.02 56780.22 88888.00 2019-01-15 12:29:03.404 015 11475.99 109.94 56780.22 88888.00 2019-01-15 12:29:03.904 015 11476.00 109.94 56780.14 88888.00 2019-01-15 12:29:04.404 015 11476.04 109.99 56780.12 88888.00 2019-01-15 12:29:04.904 015 11476.03 110.01 56780.15 88888.00 2019-01-15 12:29:05.404 015 11475.96 109.99 56780.19 88888.00 2019-01-15 12:29:05.904 015 11475.97 109.95 56780.20 88888.00 2019-01-15 12:29:06.404 015 11476.00 109.93 56780.19 88888.00 2019-01-15 12:29:06.904 015 11475.96 109.98 56780.15 88888.00 2019-01-15 12:29:07.404 015 11475.99 109.96 56780.15 88888.00 2019-01-15 12:29:07.904 015 11475.96 109.91 56780.18 88888.00 2019-01-15 12:29:08.404 015 11475.99 109.92 56780.16 88888.00 2019-01-15 12:29:08.904 015 11476.03 109.89 56780.26 88888.00 2019-01-15 12:29:09.404 015 11475.95 109.85 56780.28 88888.00 2019-01-15 12:29:09.904 015 11475.90 109.82 56780.24 88888.00 2019-01-15 12:29:10.404 015 11475.86 109.61 56780.24 88888.00 2019-01-15 12:29:10.904 015 11475.76 109.68 56780.20 88888.00 2019-01-15 12:29:11.404 015 11475.86 109.82 56780.20 88888.00 2019-01-15 12:29:11.904 015 11475.86 109.87 56780.16 88888.00 2019-01-15 12:29:12.404 015 11475.79 109.92 56780.26 88888.00 2019-01-15 12:29:12.904 015 11475.82 109.89 56780.29 88888.00 2019-01-15 12:29:13.404 015 11475.81 109.87 56780.29 88888.00 2019-01-15 12:29:13.904 015 11475.76 109.89 56780.31 88888.00 2019-01-15 12:29:14.404 015 11475.75 109.94 56780.35 88888.00 2019-01-15 12:29:14.904 015 11475.75 109.91 56780.39 88888.00 2019-01-15 12:29:15.404 015 11475.74 109.89 56780.38 88888.00 2019-01-15 12:29:15.904 015 11475.78 109.91 56780.34 88888.00 2019-01-15 12:29:16.404 015 11475.79 109.91 56780.35 88888.00 2019-01-15 12:29:16.904 015 11475.72 109.94 56780.35 88888.00 2019-01-15 12:29:17.404 015 11475.75 109.96 56780.41 88888.00 2019-01-15 12:29:17.904 015 11475.78 109.93 56780.42 88888.00 2019-01-15 12:29:18.904 015 11475.79 110.01 56780.37 88888.00 2019-01-15 12:29:19.404 015 11475.76 110.01 56780.38 88888.00 2019-01-15 12:29:19.904 015 11475.71 110.04 56780.41 88888.00 2019-01-15 12:29:20.404 015 11475.74 110.02 56780.45 88888.00 2019-01-15 12:29:20.904 015 11475.73 110.00 56780.46 88888.00 2019-01-15 12:29:21.404 015 11475.68 110.01 56780.42 88888.00 2019-01-15 12:29:21.904 015 11475.78 110.04 56780.46 88888.00 2019-01-15 12:29:22.404 015 11475.75 110.00 56780.46 88888.00 2019-01-15 12:29:22.904 015 11475.74 110.02 56780.42 88888.00 2019-01-15 12:29:23.404 015 11475.81 110.04 56780.47 88888.00 2019-01-15 12:29:23.904 015 11475.76 110.02 56780.47 88888.00 2019-01-15 12:29:24.404 015 11475.73 110.04 56780.47 88888.00 2019-01-15 12:29:24.904 015 11475.75 110.01 56780.48 88888.00 2019-01-15 12:29:25.404 015 11475.68 110.01 56780.46 88888.00 2019-01-15 12:29:25.904 015 11475.75 110.04 56780.46 88888.00 2019-01-15 12:29:26.404 015 11475.78 110.05 56780.38 88888.00 2019-01-15 12:29:26.904 015 11475.73 110.06 56780.45 88888.00 2019-01-15 12:29:27.404 015 11475.73 110.06 56780.50 88888.00 2019-01-15 12:29:27.904 015 11475.80 110.06 56780.48 88888.00 2019-01-15 12:29:28.404 015 11475.64 110.06 56780.39 88888.00 2019-01-15 12:29:28.904 015 11475.69 110.12 56780.42 88888.00 2019-01-15 12:29:29.404 015 11475.75 110.08 56780.52 88888.00 2019-01-15 12:29:29.904 015 11475.69 110.01 56780.58 88888.00 2019-01-15 12:29:30.404 015 11475.78 110.08 56780.57 88888.00 2019-01-15 12:29:30.904 015 11475.75 110.08 56780.54 88888.00 2019-01-15 12:29:31.404 015 11475.69 110.08 56780.56 88888.00 2019-01-15 12:29:31.904 015 11475.78 110.08 56780.59 88888.00 2019-01-15 12:29:32.404 015 11475.75 110.08 56780.65 88888.00 2019-01-15 12:29:32.904 015 11475.60 110.14 56780.63 88888.00 2019-01-15 12:29:33.404 015 11475.69 110.15 56780.65 88888.00 2019-01-15 12:29:33.904 015 11475.71 110.12 56780.67 88888.00 2019-01-15 12:29:34.404 015 11475.68 110.13 56780.71 88888.00 2019-01-15 12:29:34.904 015 11475.73 110.12 56780.70 88888.00 2019-01-15 12:29:35.404 015 11475.69 110.11 56780.71 88888.00 2019-01-15 12:29:35.904 015 11475.65 110.12 56780.76 88888.00 2019-01-15 12:29:36.404 015 11475.61 110.14 56780.71 88888.00 2019-01-15 12:29:36.904 015 11475.62 110.16 56780.77 88888.00 2019-01-15 12:29:37.404 015 11475.68 110.18 56780.86 88888.00 2019-01-15 12:29:37.904 015 11475.80 110.15 56780.91 88888.00 2019-01-15 12:29:38.404 015 11475.66 110.18 56780.96 88888.00 2019-01-15 12:29:38.904 015 11475.60 110.23 56780.99 88888.00 2019-01-15 12:29:39.404 015 11475.68 110.15 56781.01 88888.00 2019-01-15 12:29:39.904 015 11475.64 110.15 56780.99 88888.00 2019-01-15 12:29:40.404 015 11475.61 110.25 56780.99 88888.00 2019-01-15 12:29:40.904 015 11475.68 110.19 56781.04 88888.00 2019-01-15 12:29:41.404 015 11475.64 110.15 56781.09 88888.00 2019-01-15 12:29:41.904 015 11475.66 110.18 56781.09 88888.00 2019-01-15 12:29:42.404 015 11475.66 110.18 56781.10 88888.00 2019-01-15 12:29:42.904 015 11475.57 110.16 56781.08 88888.00 2019-01-15 12:29:43.404 015 11475.65 110.18 56781.11 88888.00 2019-01-15 12:29:43.904 015 11475.71 110.16 56781.10 88888.00 2019-01-15 12:29:44.404 015 11475.64 110.19 56781.16 88888.00 2019-01-15 12:29:44.904 015 11475.71 110.27 56781.16 88888.00 2019-01-15 12:29:45.404 015 11475.71 110.25 56781.18 88888.00 2019-01-15 12:29:45.904 015 11475.66 110.25 56781.21 88888.00 2019-01-15 12:29:46.404 015 11475.66 110.25 56781.17 88888.00 2019-01-15 12:29:46.904 015 11475.68 110.22 56781.18 88888.00 2019-01-15 12:29:47.404 015 11475.68 110.25 56781.16 88888.00 2019-01-15 12:29:47.904 015 11475.73 110.34 56781.22 88888.00 2019-01-15 12:29:48.404 015 11475.66 110.34 56781.23 88888.00 2019-01-15 12:29:48.904 015 11475.64 110.36 56781.27 88888.00 2019-01-15 12:29:49.404 015 11475.71 110.34 56781.34 88888.00 2019-01-15 12:29:50.404 015 11475.59 110.39 56781.38 88888.00 2019-01-15 12:29:50.904 015 11475.71 110.36 56781.35 88888.00 2019-01-15 12:29:51.404 015 11475.68 110.35 56781.31 88888.00 2019-01-15 12:29:51.904 015 11475.69 110.39 56781.35 88888.00 2019-01-15 12:29:52.404 015 11475.72 110.40 56781.37 88888.00 2019-01-15 12:29:52.904 015 11475.68 110.43 56781.38 88888.00 2019-01-15 12:29:53.404 015 11475.69 110.48 56781.34 88888.00 2019-01-15 12:29:53.904 015 11475.69 110.49 56781.33 88888.00 2019-01-15 12:29:54.404 015 11475.61 110.47 56781.36 88888.00 2019-01-15 12:29:54.904 015 11475.68 110.52 56781.37 88888.00 2019-01-15 12:29:55.404 015 11475.76 110.49 56781.35 88888.00 2019-01-15 12:29:55.904 015 11475.67 110.48 56781.35 88888.00 2019-01-15 12:29:56.404 015 11475.72 110.54 56781.37 88888.00 2019-01-15 12:29:56.904 015 11475.76 110.60 56781.36 88888.00 2019-01-15 12:29:57.404 015 11475.65 110.60 56781.44 88888.00 2019-01-15 12:29:57.904 015 11475.66 110.57 56781.48 88888.00 2019-01-15 12:29:58.404 015 11475.68 110.47 56781.44 88888.00 2019-01-15 12:29:58.904 015 11475.71 110.48 56781.48 88888.00 2019-01-15 12:29:59.404 015 11475.78 110.56 56781.48 88888.00 2019-01-15 12:30:00.404 015 11475.76 110.55 56781.47 88888.00 2019-01-15 12:30:00.904 015 11475.80 110.54 56781.49 88888.00 2019-01-15 12:30:01.404 015 11475.81 110.57 56781.44 88888.00 2019-01-15 12:30:01.904 015 11475.81 110.61 56781.47 88888.00 2019-01-15 12:30:02.404 015 11475.83 110.61 56781.49 88888.00 2019-01-15 12:30:02.904 015 11475.80 110.60 56781.50 88888.00 2019-01-15 12:30:03.404 015 11475.73 110.62 56781.50 88888.00 2019-01-15 12:30:03.904 015 11475.76 110.63 56781.51 88888.00 2019-01-15 12:30:04.404 015 11475.75 110.60 56781.49 88888.00 2019-01-15 12:30:04.904 015 11475.75 110.60 56781.51 88888.00 2019-01-15 12:30:05.404 015 11475.85 110.64 56781.49 88888.00 2019-01-15 12:30:05.904 015 11475.80 110.59 56781.47 88888.00 2019-01-15 12:30:06.404 015 11475.81 110.62 56781.43 88888.00 2019-01-15 12:30:06.904 015 11475.90 110.63 56781.40 88888.00 2019-01-15 12:30:07.404 015 11475.86 110.66 56781.42 88888.00 2019-01-15 12:30:07.904 015 11475.81 110.67 56781.48 88888.00 2019-01-15 12:30:08.404 015 11475.87 110.60 56781.44 88888.00 2019-01-15 12:30:08.904 015 11475.88 110.55 56781.46 88888.00 2019-01-15 12:30:09.404 015 11475.88 110.54 56781.46 88888.00 2019-01-15 12:30:09.904 015 11475.89 110.56 56781.49 88888.00 2019-01-15 12:30:10.404 015 11475.86 110.57 56781.48 88888.00 2019-01-15 12:30:10.904 015 11475.85 110.41 56781.47 88888.00 2019-01-15 12:30:11.404 015 11475.90 110.36 56781.44 88888.00 2019-01-15 12:30:11.904 015 11475.89 110.45 56781.42 88888.00 2019-01-15 12:30:12.404 015 11475.94 110.50 56781.42 88888.00 2019-01-15 12:30:12.904 015 11475.95 110.47 56781.38 88888.00 2019-01-15 12:30:13.404 015 11475.89 110.39 56781.37 88888.00 2019-01-15 12:30:13.904 015 11475.89 110.56 56781.43 88888.00 2019-01-15 12:30:14.404 015 11475.93 110.70 56781.38 88888.00 2019-01-15 12:30:14.904 015 11475.93 110.73 56781.36 88888.00 2019-01-15 12:30:15.404 015 11476.00 110.73 56781.40 88888.00 2019-01-15 12:30:15.904 015 11475.97 110.72 56781.40 88888.00 2019-01-15 12:30:16.404 015 11475.92 110.72 56781.38 88888.00 2019-01-15 12:30:16.904 015 11475.97 110.66 56781.35 88888.00 2019-01-15 12:30:17.404 015 11475.92 110.63 56781.31 88888.00 2019-01-15 12:30:17.904 015 11475.82 110.63 56781.28 88888.00 2019-01-15 12:30:18.404 015 11475.90 110.64 56781.30 88888.00 2019-01-15 12:30:18.904 015 11475.94 110.64 56781.29 88888.00 2019-01-15 12:30:19.404 015 11475.81 110.63 56781.28 88888.00 2019-01-15 12:30:19.904 015 11475.88 110.62 56781.29 88888.00 2019-01-15 12:30:20.404 015 11475.83 110.62 56781.28 88888.00 2019-01-15 12:30:20.904 015 11475.82 110.63 56781.22 88888.00 2019-01-15 12:30:21.404 015 11475.89 110.67 56781.18 88888.00 2019-01-15 12:30:21.904 015 11475.83 110.62 56781.19 88888.00 2019-01-15 12:30:22.404 015 11475.80 110.63 56781.18 88888.00 2019-01-15 12:30:22.904 015 11475.87 110.59 56781.21 88888.00 2019-01-15 12:30:23.404 015 11475.86 110.57 56781.22 88888.00 2019-01-15 12:30:23.904 015 11475.80 110.59 56781.23 88888.00 2019-01-15 12:30:24.404 015 11475.79 110.62 56781.17 88888.00 2019-01-15 12:30:24.904 015 11475.75 110.57 56781.16 88888.00 2019-01-15 12:30:25.404 015 11475.82 110.59 56781.15 88888.00 2019-01-15 12:30:25.904 015 11475.83 110.54 56781.15 88888.00 2019-01-15 12:30:26.404 015 11475.78 110.50 56781.18 88888.00 2019-01-15 12:30:26.904 015 11475.80 110.54 56781.18 88888.00 2019-01-15 12:30:27.404 015 11475.92 110.53 56781.16 88888.00 2019-01-15 12:30:27.904 015 11475.82 110.49 56781.15 88888.00 2019-01-15 12:30:28.404 015 11475.71 110.53 56781.16 88888.00 2019-01-15 12:30:28.904 015 11475.82 110.49 56781.16 88888.00 2019-01-15 12:30:29.404 015 11475.82 110.48 56781.15 88888.00 2019-01-15 12:30:29.904 015 11475.86 110.48 56781.17 88888.00 2019-01-15 12:30:30.405 015 11475.87 110.47 56781.14 88888.00 2019-01-15 12:30:30.905 015 11475.81 110.53 56781.10 88888.00 2019-01-15 12:30:31.905 015 11475.86 110.50 56781.10 88888.00 2019-01-15 12:30:32.405 015 11475.82 110.49 56781.06 88888.00 2019-01-15 12:30:32.905 015 11475.87 110.46 56781.05 88888.00 2019-01-15 12:30:33.405 015 11475.88 110.43 56781.06 88888.00 2019-01-15 12:30:33.905 015 11475.90 110.43 56781.08 88888.00 2019-01-15 12:30:34.405 015 11475.96 110.41 56781.10 88888.00 2019-01-15 12:30:34.905 015 11475.88 110.45 56781.10 88888.00 2019-01-15 12:30:35.405 015 11475.86 110.50 56781.05 88888.00 2019-01-15 12:30:35.905 015 11475.95 110.53 56781.05 88888.00 2019-01-15 12:30:36.405 015 11475.88 110.53 56781.08 88888.00 2019-01-15 12:30:36.905 015 11475.86 110.57 56781.04 88888.00 2019-01-15 12:30:37.405 015 11475.93 110.59 56781.03 88888.00 2019-01-15 12:30:37.905 015 11475.89 110.54 56781.04 88888.00 2019-01-15 12:30:38.405 015 11475.97 110.54 56781.06 88888.00 2019-01-15 12:30:38.905 015 11476.01 110.55 56781.03 88888.00 2019-01-15 12:30:39.405 015 11475.90 110.52 56780.97 88888.00 2019-01-15 12:30:39.905 015 11475.94 110.49 56780.92 88888.00 2019-01-15 12:30:40.405 015 11476.04 110.47 56780.87 88888.00 2019-01-15 12:30:40.905 015 11475.99 110.48 56780.87 88888.00 2019-01-15 12:30:41.405 015 11476.08 110.53 56780.87 88888.00 2019-01-15 12:30:41.905 015 11476.14 110.49 56780.84 88888.00 2019-01-15 12:30:42.405 015 11476.07 110.48 56780.84 88888.00 2019-01-15 12:30:42.905 015 11476.09 110.53 56780.89 88888.00 2019-01-15 12:30:43.405 015 11476.15 110.53 56780.86 88888.00 2019-01-15 12:30:43.905 015 11476.10 110.53 56780.79 88888.00 2019-01-15 12:30:44.405 015 11476.09 110.60 56780.77 88888.00 2019-01-15 12:30:44.905 015 11476.15 110.57 56780.74 88888.00 2019-01-15 12:30:45.405 015 11476.11 110.50 56780.77 88888.00 2019-01-15 12:30:45.905 015 11476.09 110.53 56780.73 88888.00 2019-01-15 12:30:46.405 015 11476.14 110.50 56780.72 88888.00 2019-01-15 12:30:46.905 015 11476.10 110.53 56780.69 88888.00 2019-01-15 12:30:47.405 015 11476.14 110.56 56780.66 88888.00 2019-01-15 12:30:47.905 015 11476.14 110.57 56780.64 88888.00 2019-01-15 12:30:48.405 015 11476.08 110.56 56780.63 88888.00 2019-01-15 12:30:48.905 015 11476.11 110.60 56780.64 88888.00 2019-01-15 12:30:49.405 015 11476.08 110.59 56780.66 88888.00 2019-01-15 12:30:49.905 015 11476.07 110.60 56780.69 88888.00 2019-01-15 12:30:50.405 015 11476.20 110.56 56780.67 88888.00 2019-01-15 12:30:50.905 015 11476.16 110.56 56780.64 88888.00 2019-01-15 12:30:51.405 015 11476.09 110.54 56780.59 88888.00 2019-01-15 12:30:51.905 015 11476.16 110.57 56780.58 88888.00 2019-01-15 12:30:52.405 015 11476.15 110.57 56780.57 88888.00 2019-01-15 12:30:52.905 015 11476.15 110.61 56780.58 88888.00 2019-01-15 12:30:53.405 015 11476.24 110.61 56780.63 88888.00 2019-01-15 12:30:53.905 015 11476.13 110.62 56780.60 88888.00 2019-01-15 12:30:54.405 015 11476.10 110.68 56780.61 88888.00 2019-01-15 12:30:54.905 015 11476.15 110.68 56780.63 88888.00 2019-01-15 12:30:55.405 015 11476.11 110.67 56780.65 88888.00 2019-01-15 12:30:55.905 015 11476.17 110.57 56780.60 88888.00 2019-01-15 12:30:56.405 015 11476.22 110.62 56780.57 88888.00 2019-01-15 12:30:56.905 015 11476.15 110.68 56780.60 88888.00 2019-01-15 12:30:57.405 015 11476.18 110.73 56780.61 88888.00 2019-01-15 12:30:57.905 015 11476.21 110.75 56780.60 88888.00 2019-01-15 12:30:58.405 015 11476.24 110.76 56780.65 88888.00 2019-01-15 12:30:58.905 015 11476.25 110.80 56780.73 88888.00 2019-01-15 12:30:59.405 015 11476.29 110.75 56780.74 88888.00 2019-01-15 12:30:59.905 015 11476.25 110.75 56780.79 88888.00 2019-01-15 12:31:00.405 015 11476.29 110.75 56780.79 88888.00 2019-01-15 12:31:00.905 015 11476.35 110.74 56780.76 88888.00 2019-01-15 12:31:01.405 015 11476.29 110.76 56780.76 88888.00 2019-01-15 12:31:01.905 015 11476.34 110.84 56780.78 88888.00 2019-01-15 12:31:02.405 015 11476.36 110.82 56780.77 88888.00 2019-01-15 12:31:03.405 015 11476.44 110.84 56780.82 88888.00 2019-01-15 12:31:03.905 015 11476.38 110.87 56780.86 88888.00 2019-01-15 12:31:04.405 015 11476.34 110.87 56780.87 88888.00 2019-01-15 12:31:04.905 015 11476.39 110.94 56780.92 88888.00 2019-01-15 12:31:05.405 015 11476.42 110.93 56780.89 88888.00 2019-01-15 12:31:05.905 015 11476.39 110.96 56780.89 88888.00 2019-01-15 12:31:06.405 015 11476.50 110.95 56780.95 88888.00 2019-01-15 12:31:06.905 015 11476.44 111.00 56780.96 88888.00 2019-01-15 12:31:07.405 015 11476.41 111.03 56780.93 88888.00 2019-01-15 12:31:07.905 015 11476.44 111.07 56780.95 88888.00 2019-01-15 12:31:08.405 015 11476.45 111.04 56780.93 88888.00 2019-01-15 12:31:08.905 015 11476.46 111.08 56780.93 88888.00 2019-01-15 12:31:09.405 015 11476.53 111.13 56780.95 88888.00 2019-01-15 12:31:09.905 015 11476.49 111.09 56781.02 88888.00 2019-01-15 12:31:10.405 015 11476.51 111.09 56781.04 88888.00 2019-01-15 12:31:10.905 015 11476.59 111.04 56781.03 88888.00 2019-01-15 12:31:11.405 015 11476.58 111.06 56780.99 88888.00 2019-01-15 12:31:11.905 015 11476.53 111.11 56780.98 88888.00 2019-01-15 12:31:12.405 015 11476.59 111.10 56781.02 88888.00 2019-01-15 12:31:12.905 015 11476.53 111.16 56781.01 88888.00 2019-01-15 12:31:13.405 015 11476.60 111.17 56781.02 88888.00 2019-01-15 12:31:13.905 015 11476.62 111.15 56781.05 88888.00 2019-01-15 12:31:14.405 015 11476.59 111.20 56781.05 88888.00 2019-01-15 12:31:14.905 015 11476.64 111.23 56781.05 88888.00 2019-01-15 12:31:15.405 015 11476.64 111.25 56781.11 88888.00 2019-01-15 12:31:15.905 015 11476.62 111.28 56781.12 88888.00 2019-01-15 12:31:16.405 015 11476.65 111.31 56781.14 88888.00 2019-01-15 12:31:16.905 015 11476.67 111.29 56781.12 88888.00 2019-01-15 12:31:17.405 015 11476.66 111.30 56781.12 88888.00 2019-01-15 12:31:17.905 015 11476.69 111.36 56781.10 88888.00 2019-01-15 12:31:18.405 015 11476.65 111.34 56781.08 88888.00 2019-01-15 12:31:18.905 015 11476.57 111.30 56781.11 88888.00 2019-01-15 12:31:19.405 015 11476.64 111.30 56781.15 88888.00 2019-01-15 12:31:19.905 015 11476.60 111.31 56781.11 88888.00 2019-01-15 12:31:20.405 015 11476.63 111.34 56781.12 88888.00 2019-01-15 12:31:20.905 015 11476.63 111.36 56781.15 88888.00 2019-01-15 12:31:21.405 015 11476.62 111.30 56781.16 88888.00 2019-01-15 12:31:21.905 015 11476.59 111.38 56781.18 88888.00 2019-01-15 12:31:22.405 015 11476.69 111.43 56781.17 88888.00 2019-01-15 12:31:22.905 015 11476.62 111.41 56781.18 88888.00 2019-01-15 12:31:23.405 015 11476.58 111.40 56781.22 88888.00 2019-01-15 12:31:23.905 015 11476.63 111.34 56781.24 88888.00 2019-01-15 12:31:24.405 015 11476.57 111.37 56781.22 88888.00 2019-01-15 12:31:24.905 015 11476.59 111.41 56781.23 88888.00 2019-01-15 12:31:25.405 015 11476.59 111.44 56781.28 88888.00 2019-01-15 12:31:25.905 015 11476.53 111.43 56781.21 88888.00 2019-01-15 12:31:26.405 015 11476.58 111.48 56781.25 88888.00 2019-01-15 12:31:26.905 015 11476.65 111.44 56781.33 88888.00 2019-01-15 12:31:27.405 015 11476.56 111.40 56781.30 88888.00 2019-01-15 12:31:27.905 015 11476.64 111.43 56781.30 88888.00 2019-01-15 12:31:28.405 015 11476.65 111.41 56781.29 88888.00 2019-01-15 12:31:28.905 015 11476.66 111.43 56781.29 88888.00 2019-01-15 12:31:29.405 015 11476.72 111.47 56781.25 88888.00 2019-01-15 12:31:29.905 015 11476.70 111.47 56781.33 88888.00 2019-01-15 12:31:30.405 015 11476.62 111.45 56781.34 88888.00 2019-01-15 12:31:30.905 015 11476.67 111.45 56781.35 88888.00 2019-01-15 12:31:31.405 015 11476.64 111.44 56781.36 88888.00 2019-01-15 12:31:31.905 015 11476.63 111.50 56781.34 88888.00 2019-01-15 12:31:32.405 015 11476.69 111.52 56781.34 88888.00 2019-01-15 12:31:32.905 015 11476.67 111.51 56781.34 88888.00 2019-01-15 12:31:33.405 015 11476.63 111.52 56781.33 88888.00 2019-01-15 12:31:33.905 015 11476.67 111.52 56781.36 88888.00 2019-01-15 12:31:34.405 015 11476.70 111.54 56781.37 88888.00 2019-01-15 12:31:34.905 015 11476.74 111.56 56781.34 88888.00 2019-01-15 12:31:35.405 015 11476.76 111.57 56781.34 88888.00 2019-01-15 12:31:35.905 015 11476.66 111.55 56781.33 88888.00 2019-01-15 12:31:36.405 015 11476.72 111.59 56781.31 88888.00 2019-01-15 12:31:36.905 015 11476.81 111.58 56781.28 88888.00 2019-01-15 12:31:37.405 015 11476.77 111.58 56781.34 88888.00 2019-01-15 12:31:37.905 015 11476.79 111.59 56781.28 88888.00 2019-01-15 12:31:38.405 015 11476.81 111.62 56781.23 88888.00 2019-01-15 12:31:38.905 015 11476.77 111.63 56781.27 88888.00 2019-01-15 12:31:39.405 015 11476.74 111.62 56781.21 88888.00 2019-01-15 12:31:39.905 015 11476.81 111.63 56781.17 88888.00 2019-01-15 12:31:40.405 015 11476.81 111.58 56781.17 88888.00 2019-01-15 12:31:40.905 015 11476.81 111.61 56781.18 88888.00 2019-01-15 12:31:41.405 015 11476.89 111.64 56781.15 88888.00 2019-01-15 12:31:41.905 015 11476.84 111.66 56781.16 88888.00 2019-01-15 12:31:42.405 015 11476.92 111.65 56781.15 88888.00 2019-01-15 12:31:42.905 015 11476.96 111.64 56781.09 88888.00 2019-01-15 12:31:43.405 015 11476.87 111.65 56781.03 88888.00 2019-01-15 12:31:43.905 015 11476.93 111.63 56781.01 88888.00 2019-01-15 12:31:44.905 015 11476.87 111.59 56781.05 88888.00 2019-01-15 12:31:45.405 015 11476.91 111.63 56781.01 88888.00 2019-01-15 12:31:45.905 015 11476.89 111.63 56780.97 88888.00 2019-01-15 12:31:46.405 015 11476.84 111.64 56780.93 88888.00 2019-01-15 12:31:46.905 015 11476.93 111.64 56780.90 88888.00 2019-01-15 12:31:47.405 015 11476.90 111.63 56780.92 88888.00 2019-01-15 12:31:47.905 015 11476.89 111.62 56780.89 88888.00 2019-01-15 12:31:48.405 015 11476.94 111.63 56780.83 88888.00 2019-01-15 12:31:48.905 015 11476.96 111.62 56780.78 88888.00 2019-01-15 12:31:49.405 015 11476.89 111.50 56780.76 88888.00 2019-01-15 12:31:49.905 015 11476.98 111.54 56780.72 88888.00 2019-01-15 12:31:50.405 015 11476.99 111.56 56780.67 88888.00 2019-01-15 12:31:50.905 015 11476.94 111.61 56780.61 88888.00 2019-01-15 12:31:51.405 015 11477.00 111.61 56780.66 88888.00 2019-01-15 12:31:51.905 015 11476.99 111.61 56780.60 88888.00 2019-01-15 12:31:52.405 015 11476.97 111.62 56780.65 88888.00 2019-01-15 12:31:52.905 015 11477.05 111.62 56780.63 88888.00 2019-01-15 12:31:53.405 015 11476.98 111.57 56780.56 88888.00 2019-01-15 12:31:53.905 015 11476.99 111.58 56780.50 88888.00 2019-01-15 12:31:54.905 015 11476.92 111.48 56780.44 88888.00 2019-01-15 12:31:55.405 015 11476.94 111.48 56780.37 88888.00 2019-01-15 12:31:55.905 015 11476.98 111.50 56780.38 88888.00 2019-01-15 12:31:56.405 015 11476.93 111.50 56780.39 88888.00 2019-01-15 12:31:56.905 015 11476.97 111.49 56780.35 88888.00 2019-01-15 12:31:57.405 015 11476.96 111.45 56780.28 88888.00 2019-01-15 12:31:57.905 015 11476.93 111.47 56780.21 88888.00 2019-01-15 12:31:58.405 015 11477.00 111.48 56780.19 88888.00 2019-01-15 12:31:58.905 015 11477.04 111.50 56780.20 88888.00 2019-01-15 12:31:59.405 015 11476.97 111.45 56780.21 88888.00 2019-01-15 12:31:59.905 015 11477.01 111.45 56780.21 88888.00 2019-01-15 12:32:00.405 015 11477.00 111.44 56780.14 88888.00 2019-01-15 12:32:00.905 015 11476.99 111.47 56780.10 88888.00 2019-01-15 12:32:01.405 015 11477.04 111.44 56780.05 88888.00 2019-01-15 12:32:01.905 015 11477.03 111.44 56780.02 88888.00 2019-01-15 12:32:02.905 015 11477.13 111.50 56779.90 88888.00 2019-01-15 12:32:03.405 015 11477.06 111.48 56779.90 88888.00 2019-01-15 12:32:03.905 015 11477.04 111.48 56779.84 88888.00 2019-01-15 12:32:04.405 015 11477.10 111.43 56779.82 88888.00 2019-01-15 12:32:04.905 015 11477.03 111.42 56779.80 88888.00 2019-01-15 12:32:05.405 015 11477.06 111.44 56779.82 88888.00 2019-01-15 12:32:05.905 015 11477.13 111.42 56779.73 88888.00 2019-01-15 12:32:06.405 015 11477.06 111.44 56779.56 88888.00 2019-01-15 12:32:06.905 015 11477.04 111.45 56779.60 88888.00 2019-01-15 12:32:07.405 015 11477.11 111.43 56779.62 88888.00 2019-01-15 12:32:07.905 015 11477.07 111.44 56779.62 88888.00 2019-01-15 12:32:08.405 015 11477.08 111.47 56779.56 88888.00 2019-01-15 12:32:08.905 015 11477.13 111.47 56779.48 88888.00 2019-01-15 12:32:09.405 015 11477.11 111.44 56779.43 88888.00 2019-01-15 12:32:09.905 015 11477.17 111.45 56779.39 88888.00 2019-01-15 12:32:10.405 015 11477.18 111.48 56779.35 88888.00 2019-01-15 12:32:10.905 015 11477.10 111.50 56779.35 88888.00 2019-01-15 12:32:11.405 015 11477.19 111.50 56779.35 88888.00 2019-01-15 12:32:11.905 015 11477.21 111.54 56779.35 88888.00 2019-01-15 12:32:12.405 015 11477.10 111.50 56779.30 88888.00 2019-01-15 12:32:12.905 015 11477.11 111.47 56779.30 88888.00 2019-01-15 12:32:13.405 015 11477.19 111.35 56779.25 88888.00 2019-01-15 12:32:13.905 015 11477.10 111.37 56779.23 88888.00 2019-01-15 12:32:14.405 015 11477.14 111.42 56779.20 88888.00 2019-01-15 12:32:14.905 015 11477.20 111.43 56779.17 88888.00 2019-01-15 12:32:15.905 015 11477.21 111.47 56779.20 88888.00 2019-01-15 12:32:16.405 015 11477.24 111.44 56779.17 88888.00 2019-01-15 12:32:16.905 015 11477.20 111.47 56779.13 88888.00 2019-01-15 12:32:17.405 015 11477.27 111.54 56779.11 88888.00 2019-01-15 12:32:17.905 015 11477.31 111.52 56779.09 88888.00 2019-01-15 12:32:18.405 015 11477.28 111.54 56779.07 88888.00 2019-01-15 12:32:18.905 015 11477.31 111.52 56779.09 88888.00 2019-01-15 12:32:19.405 015 11477.28 111.45 56779.06 88888.00 2019-01-15 12:32:19.905 015 11477.26 111.44 56779.00 88888.00 2019-01-15 12:32:20.405 015 11477.29 111.47 56778.99 88888.00 2019-01-15 12:32:20.905 015 11477.29 111.50 56779.04 88888.00 2019-01-15 12:32:21.405 015 11477.31 111.56 56779.03 88888.00 2019-01-15 12:32:21.905 015 11477.33 111.59 56778.98 88888.00 2019-01-15 12:32:22.405 015 11477.29 111.54 56778.96 88888.00 2019-01-15 12:32:22.905 015 11477.29 111.52 56778.94 88888.00 2019-01-15 12:32:23.405 015 11477.41 111.56 56778.99 88888.00 2019-01-15 12:32:23.905 015 11477.36 111.59 56779.00 88888.00 2019-01-15 12:32:24.405 015 11477.32 111.59 56779.02 88888.00 2019-01-15 12:32:24.905 015 11477.33 111.56 56778.99 88888.00 2019-01-15 12:32:25.405 015 11477.26 111.55 56778.99 88888.00 2019-01-15 12:32:26.405 015 11477.38 111.51 56779.03 88888.00 2019-01-15 12:32:26.905 015 11477.34 111.51 56779.07 88888.00 2019-01-15 12:32:27.405 015 11477.36 111.49 56779.06 88888.00 2019-01-15 12:32:27.905 015 11477.36 111.48 56779.10 88888.00 2019-01-15 12:32:28.405 015 11477.38 111.49 56779.11 88888.00 2019-01-15 12:32:28.905 015 11477.36 111.58 56779.09 88888.00 2019-01-15 12:32:29.405 015 11477.41 111.52 56779.10 88888.00 2019-01-15 12:32:29.905 015 11477.38 111.52 56779.13 88888.00 2019-01-15 12:32:30.405 015 11477.39 111.59 56779.16 88888.00 2019-01-15 12:32:30.905 015 11477.40 111.57 56779.16 88888.00 2019-01-15 12:32:31.405 015 11477.33 111.64 56779.17 88888.00 2019-01-15 12:32:31.905 015 11477.38 111.63 56779.18 88888.00 2019-01-15 12:32:32.405 015 11477.34 111.57 56779.18 88888.00 2019-01-15 12:32:32.905 015 11477.27 111.59 56779.19 88888.00 2019-01-15 12:32:33.405 015 11477.34 111.59 56779.20 88888.00 2019-01-15 12:32:33.905 015 11477.29 111.56 56779.22 88888.00 2019-01-15 12:32:34.405 015 11477.33 111.57 56779.20 88888.00 2019-01-15 12:32:34.905 015 11477.40 111.63 56779.25 88888.00 2019-01-15 12:32:35.405 015 11477.33 111.58 56779.28 88888.00 2019-01-15 12:32:35.905 015 11477.35 111.58 56779.32 88888.00 2019-01-15 12:32:36.405 015 11477.42 111.57 56779.38 88888.00 2019-01-15 12:32:36.905 015 11477.45 111.55 56779.37 88888.00 2019-01-15 12:32:37.405 015 11477.35 111.55 56779.35 88888.00 2019-01-15 12:32:37.905 015 11477.38 111.52 56779.34 88888.00 2019-01-15 12:32:38.405 015 11477.31 111.47 56779.38 88888.00 2019-01-15 12:32:38.905 015 11477.29 111.55 56779.45 88888.00 2019-01-15 12:32:39.405 015 11477.38 111.58 56779.47 88888.00 2019-01-15 12:32:39.905 015 11477.38 111.54 56779.47 88888.00 2019-01-15 12:32:40.405 015 11477.39 111.55 56779.51 88888.00 2019-01-15 12:32:40.905 015 11477.45 111.57 56779.52 88888.00 2019-01-15 12:32:41.406 015 11477.38 111.54 56779.57 88888.00 2019-01-15 12:32:41.906 015 11477.39 111.59 56779.67 88888.00 2019-01-15 12:32:42.406 015 11477.45 111.65 56779.73 88888.00 2019-01-15 12:32:42.906 015 11477.42 111.71 56779.71 88888.00 2019-01-15 12:32:43.406 015 11477.46 111.72 56779.76 88888.00 2019-01-15 12:32:43.906 015 11477.46 111.66 56779.73 88888.00 2019-01-15 12:32:44.406 015 11477.35 111.58 56779.74 88888.00 2019-01-15 12:32:44.906 015 11477.43 111.56 56779.82 88888.00 2019-01-15 12:32:45.406 015 11477.45 111.58 56779.89 88888.00 2019-01-15 12:32:45.906 015 11477.36 111.68 56779.90 88888.00 2019-01-15 12:32:46.406 015 11477.45 111.72 56779.84 88888.00 2019-01-15 12:32:46.906 015 11477.47 111.70 56779.81 88888.00 2019-01-15 12:32:47.406 015 11477.41 111.70 56779.83 88888.00 2019-01-15 12:32:47.906 015 11477.49 111.74 56779.88 88888.00 2019-01-15 12:32:48.406 015 11477.52 111.71 56779.97 88888.00 2019-01-15 12:32:48.906 015 11477.47 111.74 56780.00 88888.00 2019-01-15 12:32:49.406 015 11477.52 111.75 56779.94 88888.00 2019-01-15 12:32:49.906 015 11477.48 111.72 56779.96 88888.00 2019-01-15 12:32:50.406 015 11477.42 111.68 56779.97 88888.00 2019-01-15 12:32:50.906 015 11477.50 111.69 56780.01 88888.00 2019-01-15 12:32:51.406 015 11477.40 111.70 56780.07 88888.00 2019-01-15 12:32:51.906 015 11477.43 111.70 56780.10 88888.00 2019-01-15 12:32:52.406 015 11477.54 111.69 56780.07 88888.00 2019-01-15 12:32:52.906 015 11477.47 111.76 56780.14 88888.00 2019-01-15 12:32:53.406 015 11477.50 111.77 56780.16 88888.00 2019-01-15 12:32:53.906 015 11477.56 111.81 56780.12 88888.00 2019-01-15 12:32:54.406 015 11477.53 111.76 56780.12 88888.00 2019-01-15 12:32:54.906 015 11477.54 111.71 56780.18 88888.00 2019-01-15 12:32:55.406 015 11477.60 111.71 56780.15 88888.00 2019-01-15 12:32:55.906 015 11477.56 111.74 56780.15 88888.00 2019-01-15 12:32:56.406 015 11477.60 111.77 56780.15 88888.00 2019-01-15 12:32:56.906 015 11477.63 111.76 56780.16 88888.00 2019-01-15 12:32:57.906 015 11477.62 111.81 56780.06 88888.00 2019-01-15 12:32:58.406 015 11477.68 111.79 56780.12 88888.00 2019-01-15 12:32:58.906 015 11477.66 111.81 56780.13 88888.00 2019-01-15 12:32:59.406 015 11477.68 111.75 56780.13 88888.00 2019-01-15 12:32:59.906 015 11477.70 111.74 56780.10 88888.00 2019-01-15 12:33:00.406 015 11477.67 111.74 56780.10 88888.00 2019-01-15 12:33:00.906 015 11477.73 111.78 56780.13 88888.00 2019-01-15 12:33:01.406 015 11477.70 111.75 56780.18 88888.00 2019-01-15 12:33:01.906 015 11477.66 111.75 56780.18 88888.00 2019-01-15 12:33:02.406 015 11477.70 111.79 56780.18 88888.00 2019-01-15 12:33:02.906 015 11477.70 111.77 56780.20 88888.00 2019-01-15 12:33:03.406 015 11477.67 111.72 56780.18 88888.00 2019-01-15 12:33:03.906 015 11477.66 111.74 56780.18 88888.00 2019-01-15 12:33:04.406 015 11477.69 111.74 56780.14 88888.00 2019-01-15 12:33:04.906 015 11477.68 111.77 56780.10 88888.00 2019-01-15 12:33:05.406 015 11477.75 111.83 56780.12 88888.00 2019-01-15 12:33:05.906 015 11477.74 111.79 56780.08 88888.00 2019-01-15 12:33:06.406 015 11477.67 111.81 56780.10 88888.00 2019-01-15 12:33:06.906 015 11477.77 111.84 56780.09 88888.00 2019-01-15 12:33:07.406 015 11477.75 111.84 56780.06 88888.00 2019-01-15 12:33:07.906 015 11477.75 111.86 56780.03 88888.00 2019-01-15 12:33:08.406 015 11477.77 111.86 56780.02 88888.00 2019-01-15 12:33:08.906 015 11477.75 111.86 56780.02 88888.00 2019-01-15 12:33:09.406 015 11477.75 111.89 56780.01 88888.00 2019-01-15 12:33:09.906 015 11477.74 111.84 56780.01 88888.00 2019-01-15 12:33:10.406 015 11477.68 111.78 56780.03 88888.00 2019-01-15 12:33:10.906 015 11477.75 111.77 56780.05 88888.00 2019-01-15 12:33:11.406 015 11477.76 111.74 56780.03 88888.00 2019-01-15 12:33:11.906 015 11477.73 111.74 56779.97 88888.00 2019-01-15 12:33:12.406 015 11477.75 111.76 56779.94 88888.00 2019-01-15 12:33:12.906 015 11477.78 111.75 56779.95 88888.00 2019-01-15 12:33:13.406 015 11477.66 111.76 56779.96 88888.00 2019-01-15 12:33:13.906 015 11477.69 111.77 56779.99 88888.00 2019-01-15 12:33:14.406 015 11477.75 111.77 56780.02 88888.00 2019-01-15 12:33:14.906 015 11477.67 111.74 56780.03 88888.00 2019-01-15 12:33:15.406 015 11477.70 111.77 56780.07 88888.00 2019-01-15 12:33:15.906 015 11477.74 111.75 56780.03 88888.00 2019-01-15 12:33:16.406 015 11477.68 111.71 56780.03 88888.00 2019-01-15 12:33:16.906 015 11477.68 111.72 56780.03 88888.00 2019-01-15 12:33:17.406 015 11477.68 111.72 56780.01 88888.00 2019-01-15 12:33:17.906 015 11477.68 111.79 56780.01 88888.00 2019-01-15 12:33:18.406 015 11477.73 111.82 56780.05 88888.00 2019-01-15 12:33:18.906 015 11477.68 111.82 56780.01 88888.00 2019-01-15 12:33:19.406 015 11477.60 111.81 56780.03 88888.00 2019-01-15 12:33:19.906 015 11477.70 111.78 56779.99 88888.00 2019-01-15 12:33:20.406 015 11477.66 111.71 56779.94 88888.00 2019-01-15 12:33:20.906 015 11477.61 111.72 56779.95 88888.00 2019-01-15 12:33:21.406 015 11477.62 111.71 56779.99 88888.00 2019-01-15 12:33:21.906 015 11477.64 111.70 56779.99 88888.00 2019-01-15 12:33:22.406 015 11477.67 111.72 56780.00 88888.00 2019-01-15 12:33:22.906 015 11477.70 111.75 56780.03 88888.00 2019-01-15 12:33:23.406 015 11477.63 111.74 56780.03 88888.00 2019-01-15 12:33:23.906 015 11477.62 111.74 56780.01 88888.00 2019-01-15 12:33:24.406 015 11477.69 111.74 56780.01 88888.00 2019-01-15 12:33:24.906 015 11477.62 111.69 56779.97 88888.00 2019-01-15 12:33:25.406 015 11477.63 111.71 56779.97 88888.00 2019-01-15 12:33:25.906 015 11477.64 111.71 56779.99 88888.00 2019-01-15 12:33:26.406 015 11477.60 111.71 56779.97 88888.00 2019-01-15 12:33:26.906 015 11477.61 111.75 56780.02 88888.00 2019-01-15 12:33:27.406 015 11477.70 111.74 56780.00 88888.00 2019-01-15 12:33:27.906 015 11477.70 111.71 56779.93 88888.00 2019-01-15 12:33:28.406 015 11477.71 111.74 56779.94 88888.00 2019-01-15 12:33:28.906 015 11477.75 111.76 56779.93 88888.00 2019-01-15 12:33:29.406 015 11477.63 111.75 56779.92 88888.00 2019-01-15 12:33:29.906 015 11477.69 111.75 56779.89 88888.00 2019-01-15 12:33:30.406 015 11477.76 111.76 56779.90 88888.00 2019-01-15 12:33:30.906 015 11477.71 111.75 56779.92 88888.00 2019-01-15 12:33:31.406 015 11477.76 111.79 56779.94 88888.00 2019-01-15 12:33:31.906 015 11477.75 111.78 56779.94 88888.00 2019-01-15 12:33:32.406 015 11477.74 111.79 56779.90 88888.00 2019-01-15 12:33:32.906 015 11477.83 111.83 56779.90 88888.00 2019-01-15 12:33:33.406 015 11477.82 111.83 56779.93 88888.00 2019-01-15 12:33:33.906 015 11477.74 111.89 56779.93 88888.00 2019-01-15 12:33:34.406 015 11477.82 111.90 56779.94 88888.00 2019-01-15 12:33:34.906 015 11477.82 111.90 56779.94 88888.00 2019-01-15 12:33:35.406 015 11477.83 111.90 56779.97 88888.00 2019-01-15 12:33:35.906 015 11477.90 111.92 56780.01 88888.00 2019-01-15 12:33:36.406 015 11477.92 111.92 56779.99 88888.00 2019-01-15 12:33:36.906 015 11477.84 111.93 56779.96 88888.00 2019-01-15 12:33:37.406 015 11477.88 111.95 56779.96 88888.00 2019-01-15 12:33:37.906 015 11477.90 111.92 56779.89 88888.00 2019-01-15 12:33:38.406 015 11477.91 111.98 56779.95 88888.00 2019-01-15 12:33:39.406 015 11477.94 111.96 56779.81 88888.00 2019-01-15 12:33:39.906 015 11477.92 112.00 56779.82 88888.00 2019-01-15 12:33:40.406 015 11477.98 112.03 56779.84 88888.00 2019-01-15 12:33:40.906 015 11477.94 112.00 56779.86 88888.00 2019-01-15 12:33:41.406 015 11477.96 112.08 56779.89 88888.00 2019-01-15 12:33:41.906 015 11478.01 112.13 56779.86 88888.00 2019-01-15 12:33:42.406 015 11477.99 112.13 56779.82 88888.00 2019-01-15 12:33:42.906 015 11477.97 112.09 56779.81 88888.00 2019-01-15 12:33:43.406 015 11478.04 112.05 56779.83 88888.00 2019-01-15 12:33:43.906 015 11478.01 112.05 56779.87 88888.00 2019-01-15 12:33:44.406 015 11478.05 112.08 56779.84 88888.00 2019-01-15 12:33:44.906 015 11478.09 112.17 56779.77 88888.00 2019-01-15 12:33:45.406 015 11478.02 112.18 56779.74 88888.00 2019-01-15 12:33:45.906 015 11477.98 112.18 56779.73 88888.00 2019-01-15 12:33:46.406 015 11478.09 112.20 56779.68 88888.00 2019-01-15 12:33:46.906 015 11478.05 112.22 56779.63 88888.00 2019-01-15 12:33:47.406 015 11478.02 112.25 56779.71 88888.00 2019-01-15 12:33:47.906 015 11478.08 112.23 56779.73 88888.00 2019-01-15 12:33:48.406 015 11478.05 112.24 56779.68 88888.00 2019-01-15 12:33:48.906 015 11478.10 112.25 56779.67 88888.00 2019-01-15 12:33:49.406 015 11478.06 112.26 56779.65 88888.00 2019-01-15 12:33:49.906 015 11478.03 112.25 56779.63 88888.00 2019-01-15 12:33:50.406 015 11478.09 112.26 56779.61 88888.00 2019-01-15 12:33:50.906 015 11478.16 112.24 56779.61 88888.00 2019-01-15 12:33:51.406 015 11478.12 112.31 56779.63 88888.00 2019-01-15 12:33:51.906 015 11478.19 112.33 56779.67 88888.00 2019-01-15 12:33:52.406 015 11478.19 112.31 56779.67 88888.00 2019-01-15 12:33:52.906 015 11478.23 112.33 56779.74 88888.00 2019-01-15 12:33:53.406 015 11478.29 112.33 56779.71 88888.00 2019-01-15 12:33:53.906 015 11478.26 112.30 56779.63 88888.00 2019-01-15 12:33:54.406 015 11478.24 112.31 56779.61 88888.00 2019-01-15 12:33:54.906 015 11478.30 112.31 56779.61 88888.00 2019-01-15 12:33:55.406 015 11478.29 112.36 56779.58 88888.00 2019-01-15 12:33:55.906 015 11478.29 112.36 56779.64 88888.00 2019-01-15 12:33:56.406 015 11478.43 112.30 56779.63 88888.00 2019-01-15 12:33:56.906 015 11478.38 112.29 56779.65 88888.00 2019-01-15 12:33:57.406 015 11478.35 112.24 56779.63 88888.00 2019-01-15 12:33:57.906 015 11478.39 112.20 56779.62 88888.00 2019-01-15 12:33:58.406 015 11478.36 112.23 56779.61 88888.00 2019-01-15 12:33:58.906 015 11478.38 112.27 56779.64 88888.00 2019-01-15 12:33:59.406 015 11478.43 112.26 56779.63 88888.00 2019-01-15 12:33:59.906 015 11478.45 112.30 56779.63 88888.00 2019-01-15 12:34:00.406 015 11478.44 112.31 56779.60 88888.00 2019-01-15 12:34:00.906 015 11478.49 112.29 56779.61 88888.00 2019-01-15 12:34:01.406 015 11478.42 112.31 56779.62 88888.00 2019-01-15 12:34:01.906 015 11478.42 112.40 56779.61 88888.00 2019-01-15 12:34:02.406 015 11478.49 112.40 56779.62 88888.00 2019-01-15 12:34:02.906 015 11478.40 112.36 56779.55 88888.00 2019-01-15 12:34:03.406 015 11478.47 112.32 56779.52 88888.00 2019-01-15 12:34:03.906 015 11478.59 112.36 56779.54 88888.00 2019-01-15 12:34:04.406 015 11478.59 112.38 56779.55 88888.00 2019-01-15 12:34:04.906 015 11478.58 112.43 56779.57 88888.00 2019-01-15 12:34:05.406 015 11478.56 112.38 56779.55 88888.00 2019-01-15 12:34:05.906 015 11478.50 112.32 56779.48 88888.00 2019-01-15 12:34:06.406 015 11478.56 112.38 56779.49 88888.00 2019-01-15 12:34:06.906 015 11478.64 112.39 56779.48 88888.00 2019-01-15 12:34:07.406 015 11478.66 112.37 56779.47 88888.00 2019-01-15 12:34:07.906 015 11478.65 112.38 56779.45 88888.00 2019-01-15 12:34:08.406 015 11478.63 112.37 56779.42 88888.00 2019-01-15 12:34:08.906 015 11478.61 112.42 56779.42 88888.00 2019-01-15 12:34:09.406 015 11478.64 112.51 56779.44 88888.00 2019-01-15 12:34:09.906 015 11478.64 112.45 56779.43 88888.00 2019-01-15 12:34:10.906 015 11478.68 112.38 56779.32 88888.00 2019-01-15 12:34:11.406 015 11478.68 112.40 56779.34 88888.00 2019-01-15 12:34:11.906 015 11478.63 112.45 56779.41 88888.00 2019-01-15 12:34:12.406 015 11478.72 112.46 56779.37 88888.00 2019-01-15 12:34:12.906 015 11478.70 112.34 56779.31 88888.00 2019-01-15 12:34:13.406 015 11478.70 112.40 56779.37 88888.00 2019-01-15 12:34:13.906 015 11478.72 112.38 56779.34 88888.00 2019-01-15 12:34:14.406 015 11478.67 112.33 56779.26 88888.00 2019-01-15 12:34:14.906 015 11478.73 112.40 56779.24 88888.00 2019-01-15 12:34:15.406 015 11478.77 112.42 56779.36 88888.00 2019-01-15 12:34:15.906 015 11478.71 112.43 56779.29 88888.00 2019-01-15 12:34:16.406 015 11478.73 112.43 56779.28 88888.00 2019-01-15 12:34:16.906 015 11478.77 112.46 56779.26 88888.00 2019-01-15 12:34:17.406 015 11478.71 112.49 56779.19 88888.00 2019-01-15 12:34:17.906 015 11478.72 112.49 56779.16 88888.00 2019-01-15 12:34:18.406 015 11478.82 112.51 56779.12 88888.00 2019-01-15 12:34:18.906 015 11478.78 112.53 56779.07 88888.00 2019-01-15 12:34:19.406 015 11478.78 112.52 56779.06 88888.00 2019-01-15 12:34:19.906 015 11478.85 112.46 56779.04 88888.00 2019-01-15 12:34:20.406 015 11478.78 112.42 56779.06 88888.00 2019-01-15 12:34:20.906 015 11478.86 112.45 56779.06 88888.00 2019-01-15 12:34:21.406 015 11478.91 112.40 56779.00 88888.00 2019-01-15 12:34:21.906 015 11478.81 112.37 56778.98 88888.00 2019-01-15 12:34:22.406 015 11478.86 112.43 56778.92 88888.00 2019-01-15 12:34:22.906 015 11478.93 112.40 56778.91 88888.00 2019-01-15 12:34:23.406 015 11478.91 112.42 56778.91 88888.00 2019-01-15 12:34:23.906 015 11478.86 112.38 56778.93 88888.00 2019-01-15 12:34:24.406 015 11478.85 112.37 56778.92 88888.00 2019-01-15 12:34:24.906 015 11478.84 112.37 56778.87 88888.00 2019-01-15 12:34:25.406 015 11478.93 112.38 56778.78 88888.00 2019-01-15 12:34:25.906 015 11478.94 112.37 56778.79 88888.00 2019-01-15 12:34:26.406 015 11478.89 112.39 56778.77 88888.00 2019-01-15 12:34:26.906 015 11478.88 112.39 56778.72 88888.00 2019-01-15 12:34:27.406 015 11478.93 112.31 56778.68 88888.00 2019-01-15 12:34:27.906 015 11478.89 112.30 56778.66 88888.00 2019-01-15 12:34:28.906 015 11478.96 112.25 56778.65 88888.00 2019-01-15 12:34:29.406 015 11478.88 112.30 56778.64 88888.00 2019-01-15 12:34:29.906 015 11478.95 112.31 56778.61 88888.00 2019-01-15 12:34:30.406 015 11478.92 112.31 56778.55 88888.00 2019-01-15 12:34:30.906 015 11478.93 112.31 56778.49 88888.00 2019-01-15 12:34:31.906 015 11478.92 112.22 56778.46 88888.00 2019-01-15 12:34:32.406 015 11478.91 112.22 56778.45 88888.00 2019-01-15 12:34:32.906 015 11478.96 112.20 56778.45 88888.00 2019-01-15 12:34:33.406 015 11478.92 112.15 56778.40 88888.00 2019-01-15 12:34:33.906 015 11478.91 112.15 56778.33 88888.00 2019-01-15 12:34:34.406 015 11479.02 112.15 56778.27 88888.00 2019-01-15 12:34:34.906 015 11478.93 112.16 56778.25 88888.00 2019-01-15 12:34:35.406 015 11478.93 112.12 56778.19 88888.00 2019-01-15 12:34:35.906 015 11478.96 112.11 56778.17 88888.00 2019-01-15 12:34:36.406 015 11478.92 112.04 56778.16 88888.00 2019-01-15 12:34:36.906 015 11478.95 112.02 56778.10 88888.00 2019-01-15 12:34:37.406 015 11478.99 112.02 56778.04 88888.00 2019-01-15 12:34:37.906 015 11478.94 111.99 56777.97 88888.00 2019-01-15 12:34:38.406 015 11478.93 112.03 56777.95 88888.00 2019-01-15 12:34:38.906 015 11478.96 112.00 56777.87 88888.00 2019-01-15 12:34:39.406 015 11478.94 111.99 56777.84 88888.00 2019-01-15 12:34:39.906 015 11478.96 111.96 56777.72 88888.00 2019-01-15 12:34:40.406 015 11479.01 111.90 56777.70 88888.00 2019-01-15 12:34:40.906 015 11478.93 111.85 56777.63 88888.00 2019-01-15 12:34:41.406 015 11478.91 111.83 56777.56 88888.00 2019-01-15 12:34:41.906 015 11478.95 111.77 56777.52 88888.00 2019-01-15 12:34:42.406 015 11478.91 111.69 56777.46 88888.00 2019-01-15 12:34:42.906 015 11478.99 111.65 56777.44 88888.00 2019-01-15 12:34:43.406 015 11479.05 111.59 56777.36 88888.00 2019-01-15 12:34:43.906 015 11478.99 111.66 56777.23 88888.00 2019-01-15 12:34:44.406 015 11479.03 111.70 56777.16 88888.00 2019-01-15 12:34:44.906 015 11479.05 111.63 56777.06 88888.00 2019-01-15 12:34:45.406 015 11478.99 111.56 56777.00 88888.00 2019-01-15 12:34:45.906 015 11479.03 111.56 56776.91 88888.00 2019-01-15 12:34:46.406 015 11479.05 111.58 56776.79 88888.00 2019-01-15 12:34:46.906 015 11479.06 111.57 56776.79 88888.00 2019-01-15 12:34:47.406 015 11479.09 111.56 56776.75 88888.00 2019-01-15 12:34:47.906 015 11479.08 111.54 56776.69 88888.00 2019-01-15 12:34:48.406 015 11479.08 111.49 56776.59 88888.00 2019-01-15 12:34:48.906 015 11479.15 111.51 56776.52 88888.00 2019-01-15 12:34:49.406 015 11479.12 111.45 56776.42 88888.00 2019-01-15 12:34:49.906 015 11479.08 111.43 56776.28 88888.00 2019-01-15 12:34:50.406 015 11479.19 111.45 56776.21 88888.00 2019-01-15 12:34:50.906 015 11479.17 111.40 56776.18 88888.00 2019-01-15 12:34:51.406 015 11479.12 111.41 56776.11 88888.00 2019-01-15 12:34:52.406 015 11479.22 111.37 56775.95 88888.00 2019-01-15 12:34:52.906 015 11479.20 111.36 56775.90 88888.00 2019-01-15 12:34:53.406 015 11479.28 111.41 56775.81 88888.00 2019-01-15 12:34:53.906 015 11479.27 111.34 56775.76 88888.00 2019-01-15 12:34:54.406 015 11479.23 111.30 56775.70 88888.00 2019-01-15 12:34:54.906 015 11479.30 111.29 56775.62 88888.00 2019-01-15 12:34:55.406 015 11479.31 111.28 56775.54 88888.00 2019-01-15 12:34:55.906 015 11479.36 111.32 56775.46 88888.00 2019-01-15 12:34:56.406 015 11479.38 111.32 56775.41 88888.00 2019-01-15 12:34:56.906 015 11479.37 111.25 56775.39 88888.00 2019-01-15 12:34:57.406 015 11479.37 111.22 56775.37 88888.00 2019-01-15 12:34:57.906 015 11479.35 111.23 56775.32 88888.00 2019-01-15 12:34:58.406 015 11479.26 111.24 56775.28 88888.00 2019-01-15 12:34:58.906 015 11479.31 111.18 56775.24 88888.00 2019-01-15 12:34:59.406 015 11479.30 111.13 56775.20 88888.00 2019-01-15 12:34:59.906 015 11479.24 111.11 56775.19 88888.00 2019-01-15 12:35:00.406 015 11479.31 111.10 56775.11 88888.00 2019-01-15 12:35:00.906 015 11479.31 111.03 56775.07 88888.00 2019-01-15 12:35:01.406 015 11479.26 111.01 56775.04 88888.00 2019-01-15 12:35:02.407 015 11479.21 111.01 56774.93 88888.00 2019-01-15 12:35:02.907 015 11479.21 110.97 56774.88 88888.00 2019-01-15 12:35:03.407 015 11479.34 111.00 56774.85 88888.00 2019-01-15 12:35:03.907 015 11479.28 111.03 56774.83 88888.00 2019-01-15 12:35:04.407 015 11479.20 111.01 56774.87 88888.00 2019-01-15 12:35:04.907 015 11479.24 110.95 56774.83 88888.00 2019-01-15 12:35:05.407 015 11479.24 110.90 56774.81 88888.00 2019-01-15 12:35:05.907 015 11479.17 110.91 56774.85 88888.00 2019-01-15 12:35:06.407 015 11479.22 110.90 56774.86 88888.00 2019-01-15 12:35:06.907 015 11479.17 110.86 56774.85 88888.00 2019-01-15 12:35:07.407 015 11479.16 110.86 56774.87 88888.00 2019-01-15 12:35:07.907 015 11479.27 110.84 56774.85 88888.00 2019-01-15 12:35:08.407 015 11479.21 110.83 56774.83 88888.00 2019-01-15 12:35:08.907 015 11479.20 110.83 56774.82 88888.00 2019-01-15 12:35:09.407 015 11479.24 110.75 56774.83 88888.00 2019-01-15 12:35:09.907 015 11479.14 110.69 56774.82 88888.00 2019-01-15 12:35:10.407 015 11479.08 110.75 56774.82 88888.00 2019-01-15 12:35:10.907 015 11479.16 110.74 56774.87 88888.00 2019-01-15 12:35:11.407 015 11479.13 110.70 56774.87 88888.00 2019-01-15 12:35:11.907 015 11479.12 110.70 56774.87 88888.00 2019-01-15 12:35:12.407 015 11479.14 110.67 56774.92 88888.00 2019-01-15 12:35:12.907 015 11479.09 110.63 56774.89 88888.00 2019-01-15 12:35:13.407 015 11479.08 110.68 56774.90 88888.00 2019-01-15 12:35:13.907 015 11479.12 110.70 56774.93 88888.00 2019-01-15 12:35:14.407 015 11479.06 110.70 56774.92 88888.00 2019-01-15 12:35:14.907 015 11479.06 110.75 56774.94 88888.00 2019-01-15 12:35:15.407 015 11479.03 110.72 56774.98 88888.00 2019-01-15 12:35:15.907 015 11478.88 110.70 56774.92 88888.00 2019-01-15 12:35:16.407 015 11478.95 110.69 56774.94 88888.00 2019-01-15 12:35:16.907 015 11478.99 110.61 56775.00 88888.00 2019-01-15 12:35:17.407 015 11478.94 110.56 56774.92 88888.00 2019-01-15 12:35:17.907 015 11479.02 110.53 56774.87 88888.00 2019-01-15 12:35:18.407 015 11478.96 110.48 56774.85 88888.00 2019-01-15 12:35:18.907 015 11478.88 110.50 56774.85 88888.00 2019-01-15 12:35:19.407 015 11478.91 110.46 56774.86 88888.00 2019-01-15 12:35:19.907 015 11478.91 110.48 56774.88 88888.00 2019-01-15 12:35:20.407 015 11478.93 110.49 56774.85 88888.00 2019-01-15 12:35:20.907 015 11478.96 110.47 56774.85 88888.00 2019-01-15 12:35:21.407 015 11478.87 110.42 56774.81 88888.00 2019-01-15 12:35:21.907 015 11478.87 110.43 56774.82 88888.00 2019-01-15 12:35:22.407 015 11478.88 110.43 56774.77 88888.00 2019-01-15 12:35:22.907 015 11478.87 110.39 56774.80 88888.00 2019-01-15 12:35:23.407 015 11478.86 110.39 56774.77 88888.00 2019-01-15 12:35:23.907 015 11478.96 110.36 56774.77 88888.00 2019-01-15 12:35:24.407 015 11478.92 110.36 56774.69 88888.00 2019-01-15 12:35:24.907 015 11478.89 110.40 56774.67 88888.00 2019-01-15 12:35:25.407 015 11478.95 110.38 56774.64 88888.00 2019-01-15 12:35:25.907 015 11478.89 110.41 56774.60 88888.00 2019-01-15 12:35:26.407 015 11478.87 110.41 56774.61 88888.00 2019-01-15 12:35:26.907 015 11478.93 110.39 56774.63 88888.00 2019-01-15 12:35:27.407 015 11478.88 110.40 56774.62 88888.00 2019-01-15 12:35:27.907 015 11478.92 110.40 56774.57 88888.00 2019-01-15 12:35:28.407 015 11478.96 110.35 56774.54 88888.00 2019-01-15 12:35:28.907 015 11478.86 110.32 56774.53 88888.00 2019-01-15 12:35:29.407 015 11478.91 110.30 56774.49 88888.00 2019-01-15 12:35:29.907 015 11478.95 110.26 56774.41 88888.00 2019-01-15 12:35:30.407 015 11478.86 110.25 56774.38 88888.00 2019-01-15 12:35:30.907 015 11478.92 110.27 56774.38 88888.00 2019-01-15 12:35:31.407 015 11478.96 110.19 56774.38 88888.00 2019-01-15 12:35:31.907 015 11478.92 110.18 56774.36 88888.00 2019-01-15 12:35:32.407 015 11478.88 110.22 56774.37 88888.00 2019-01-15 12:35:32.907 015 11478.91 110.23 56774.29 88888.00 2019-01-15 12:35:33.907 015 11478.87 110.26 56774.27 88888.00 2019-01-15 12:35:34.407 015 11478.85 110.25 56774.19 88888.00 2019-01-15 12:35:34.907 015 11478.86 110.28 56774.16 88888.00 2019-01-15 12:35:35.407 015 11478.93 110.26 56774.12 88888.00 2019-01-15 12:35:35.907 015 11478.87 110.25 56774.15 88888.00 2019-01-15 12:35:36.407 015 11478.81 110.18 56774.18 88888.00 2019-01-15 12:35:36.907 015 11478.93 110.14 56774.17 88888.00 2019-01-15 12:35:37.407 015 11478.87 110.12 56774.13 88888.00 2019-01-15 12:35:37.907 015 11478.84 110.15 56774.21 88888.00 2019-01-15 12:35:38.407 015 11478.88 110.14 56774.21 88888.00 2019-01-15 12:35:38.907 015 11478.80 110.08 56774.18 88888.00 2019-01-15 12:35:39.407 015 11478.73 110.11 56774.16 88888.00 2019-01-15 12:35:39.907 015 11478.80 110.06 56774.17 88888.00 2019-01-15 12:35:40.407 015 11478.78 110.05 56774.21 88888.00 2019-01-15 12:35:40.907 015 11478.75 110.05 56774.18 88888.00 2019-01-15 12:35:41.407 015 11478.77 110.02 56774.12 88888.00 2019-01-15 12:35:41.907 015 11478.67 110.05 56774.13 88888.00 2019-01-15 12:35:42.407 015 11478.71 110.07 56774.18 88888.00 2019-01-15 12:35:42.907 015 11478.75 110.02 56774.16 88888.00 2019-01-15 12:35:43.407 015 11478.68 109.92 56774.16 88888.00 2019-01-15 12:35:43.907 015 11478.67 109.95 56774.19 88888.00 2019-01-15 12:35:44.407 015 11478.70 109.88 56774.24 88888.00 2019-01-15 12:35:44.907 015 11478.64 109.87 56774.23 88888.00 2019-01-15 12:35:45.407 015 11478.64 109.94 56774.22 88888.00 2019-01-15 12:35:45.907 015 11478.67 109.92 56774.27 88888.00 2019-01-15 12:35:46.407 015 11478.61 109.85 56774.32 88888.00 2019-01-15 12:35:46.907 015 11478.66 109.82 56774.34 88888.00 2019-01-15 12:35:47.407 015 11478.66 109.81 56774.31 88888.00 2019-01-15 12:35:47.907 015 11478.56 109.82 56774.35 88888.00 2019-01-15 12:35:48.407 015 11478.60 109.80 56774.37 88888.00 2019-01-15 12:35:48.907 015 11478.56 109.80 56774.38 88888.00 2019-01-15 12:35:49.407 015 11478.49 109.77 56774.42 88888.00 2019-01-15 12:35:49.907 015 11478.51 109.77 56774.45 88888.00 2019-01-15 12:35:50.407 015 11478.47 109.71 56774.44 88888.00 2019-01-15 12:35:50.907 015 11478.49 109.72 56774.45 88888.00 2019-01-15 12:35:51.407 015 11478.52 109.70 56774.49 88888.00 2019-01-15 12:35:51.907 015 11478.45 109.66 56774.48 88888.00 2019-01-15 12:35:52.407 015 11478.42 109.68 56774.54 88888.00 2019-01-15 12:35:52.907 015 11478.44 109.64 56774.54 88888.00 2019-01-15 12:35:53.407 015 11478.33 109.64 56774.57 88888.00 2019-01-15 12:35:53.907 015 11478.33 109.62 56774.60 88888.00 2019-01-15 12:35:54.407 015 11478.36 109.70 56774.61 88888.00 2019-01-15 12:35:54.907 015 11478.31 109.66 56774.58 88888.00 2019-01-15 12:35:55.407 015 11478.23 109.65 56774.63 88888.00 2019-01-15 12:35:55.907 015 11478.31 109.62 56774.70 88888.00 2019-01-15 12:35:56.407 015 11478.22 109.57 56774.69 88888.00 2019-01-15 12:35:56.907 015 11478.17 109.55 56774.77 88888.00 2019-01-15 12:35:57.407 015 11478.23 109.57 56774.79 88888.00 2019-01-15 12:35:57.907 015 11478.20 109.57 56774.82 88888.00 2019-01-15 12:35:58.407 015 11478.22 109.57 56774.88 88888.00 2019-01-15 12:35:58.907 015 11478.24 109.51 56774.96 88888.00 2019-01-15 12:35:59.407 015 11478.12 109.48 56774.96 88888.00 2019-01-15 12:35:59.907 015 11478.20 109.52 56774.95 88888.00 2019-01-15 12:36:00.407 015 11478.22 109.53 56775.02 88888.00 2019-01-15 12:36:00.907 015 11478.12 109.54 56775.01 88888.00 2019-01-15 12:36:01.407 015 11478.10 109.53 56775.01 88888.00 2019-01-15 12:36:01.907 015 11478.16 109.45 56775.04 88888.00 2019-01-15 12:36:02.407 015 11478.12 109.39 56775.11 88888.00 2019-01-15 12:36:02.907 015 11478.05 109.41 56775.14 88888.00 2019-01-15 12:36:03.407 015 11478.09 109.46 56775.09 88888.00 2019-01-15 12:36:03.907 015 11478.01 109.39 56775.18 88888.00 2019-01-15 12:36:04.407 015 11478.06 109.39 56775.24 88888.00 2019-01-15 12:36:05.407 015 11477.97 109.36 56775.20 88888.00 2019-01-15 12:36:05.907 015 11477.96 109.38 56775.19 88888.00 2019-01-15 12:36:06.407 015 11477.94 109.38 56775.22 88888.00 2019-01-15 12:36:06.907 015 11477.87 109.39 56775.27 88888.00 2019-01-15 12:36:07.407 015 11477.88 109.38 56775.28 88888.00 2019-01-15 12:36:07.907 015 11477.87 109.37 56775.33 88888.00 2019-01-15 12:36:08.407 015 11477.83 109.39 56775.38 88888.00 2019-01-15 12:36:08.907 015 11477.87 109.36 56775.44 88888.00 2019-01-15 12:36:09.407 015 11477.87 109.28 56775.50 88888.00 2019-01-15 12:36:09.907 015 11477.77 109.28 56775.51 88888.00 2019-01-15 12:36:10.407 015 11477.78 109.26 56775.57 88888.00 2019-01-15 12:36:10.907 015 11477.77 109.19 56775.57 88888.00 2019-01-15 12:36:11.407 015 11477.68 109.21 56775.58 88888.00 2019-01-15 12:36:11.907 015 11477.71 109.25 56775.62 88888.00 2019-01-15 12:36:12.407 015 11477.66 109.24 56775.65 88888.00 2019-01-15 12:36:12.907 015 11477.62 109.20 56775.73 88888.00 2019-01-15 12:36:13.407 015 11477.66 109.14 56775.76 88888.00 2019-01-15 12:36:13.907 015 11477.62 109.17 56775.78 88888.00 2019-01-15 12:36:14.407 015 11477.60 109.18 56775.81 88888.00 2019-01-15 12:36:14.907 015 11477.61 109.11 56775.82 88888.00 2019-01-15 12:36:15.407 015 11477.53 109.12 56775.85 88888.00 2019-01-15 12:36:15.907 015 11477.55 109.12 56775.91 88888.00 2019-01-15 12:36:16.407 015 11477.52 109.13 56776.02 88888.00 2019-01-15 12:36:16.907 015 11477.45 109.16 56775.96 88888.00 2019-01-15 12:36:17.407 015 11477.43 109.14 56775.99 88888.00 2019-01-15 12:36:17.907 015 11477.48 109.11 56776.02 88888.00 2019-01-15 12:36:18.407 015 11477.45 109.06 56776.04 88888.00 2019-01-15 12:36:18.907 015 11477.48 108.93 56776.08 88888.00 2019-01-15 12:36:19.407 015 11477.49 109.00 56776.14 88888.00 2019-01-15 12:36:19.907 015 11477.40 109.03 56776.17 88888.00 2019-01-15 12:36:20.407 015 11477.47 109.03 56776.18 88888.00 2019-01-15 12:36:20.907 015 11477.42 109.03 56776.22 88888.00 2019-01-15 12:36:21.407 015 11477.41 109.09 56776.22 88888.00 2019-01-15 12:36:21.907 015 11477.43 109.09 56776.24 88888.00 2019-01-15 12:36:22.407 015 11477.36 109.12 56776.35 88888.00 2019-01-15 12:36:22.907 015 11477.33 109.12 56776.41 88888.00 2019-01-15 12:36:23.407 015 11477.35 109.12 56776.44 88888.00 2019-01-15 12:36:23.907 015 11477.28 109.07 56776.47 88888.00 2019-01-15 12:36:24.407 015 11477.27 109.05 56776.52 88888.00 2019-01-15 12:36:24.907 015 11477.36 109.11 56776.50 88888.00 2019-01-15 12:36:25.407 015 11477.35 109.10 56776.53 88888.00 2019-01-15 12:36:25.907 015 11477.25 109.07 56776.60 88888.00 2019-01-15 12:36:26.407 015 11477.32 109.09 56776.67 88888.00 2019-01-15 12:36:26.907 015 11477.31 109.05 56776.63 88888.00 2019-01-15 12:36:27.407 015 11477.28 109.02 56776.69 88888.00 2019-01-15 12:36:27.907 015 11477.34 108.97 56776.72 88888.00 2019-01-15 12:36:28.407 015 11477.35 109.00 56776.76 88888.00 2019-01-15 12:36:28.907 015 11477.32 109.07 56776.79 88888.00 2019-01-15 12:36:29.407 015 11477.35 109.09 56776.79 88888.00 2019-01-15 12:36:29.907 015 11477.28 109.07 56776.82 88888.00 2019-01-15 12:36:30.407 015 11477.27 109.07 56776.84 88888.00 2019-01-15 12:36:30.907 015 11477.31 109.06 56776.91 88888.00 2019-01-15 12:36:31.407 015 11477.24 109.03 56776.92 88888.00 2019-01-15 12:36:31.907 015 11477.27 109.03 56776.93 88888.00 2019-01-15 12:36:32.407 015 11477.31 108.97 56776.99 88888.00 2019-01-15 12:36:32.907 015 11477.26 108.98 56777.07 88888.00 2019-01-15 12:36:33.407 015 11477.27 109.00 56777.11 88888.00 2019-01-15 12:36:33.907 015 11477.27 109.03 56777.08 88888.00 2019-01-15 12:36:34.407 015 11477.20 108.96 56777.11 88888.00 2019-01-15 12:36:34.907 015 11477.24 108.98 56777.12 88888.00 2019-01-15 12:36:35.407 015 11477.29 108.96 56777.16 88888.00 2019-01-15 12:36:35.907 015 11477.28 108.92 56777.20 88888.00 2019-01-15 12:36:36.407 015 11477.25 108.92 56777.23 88888.00 2019-01-15 12:36:36.907 015 11477.20 108.87 56777.19 88888.00 2019-01-15 12:36:37.407 015 11477.17 108.90 56777.25 88888.00 2019-01-15 12:36:37.907 015 11477.31 108.96 56777.29 88888.00 2019-01-15 12:36:38.407 015 11477.31 108.97 56777.30 88888.00 2019-01-15 12:36:38.907 015 11477.22 108.94 56777.36 88888.00 2019-01-15 12:36:39.407 015 11477.27 108.96 56777.40 88888.00 2019-01-15 12:36:39.907 015 11477.22 108.93 56777.46 88888.00 2019-01-15 12:36:40.407 015 11477.14 108.94 56777.46 88888.00 2019-01-15 12:36:40.907 015 11477.24 108.93 56777.45 88888.00 2019-01-15 12:36:41.407 015 11477.24 108.91 56777.49 88888.00 2019-01-15 12:36:41.907 015 11477.24 108.94 56777.45 88888.00 2019-01-15 12:36:42.407 015 11477.27 108.90 56777.53 88888.00 2019-01-15 12:36:42.907 015 11477.22 108.86 56777.53 88888.00 2019-01-15 12:36:43.407 015 11477.19 108.92 56777.51 88888.00 2019-01-15 12:36:43.907 015 11477.26 108.91 56777.51 88888.00 2019-01-15 12:36:44.407 015 11477.17 108.90 56777.58 88888.00 2019-01-15 12:36:44.907 015 11477.10 108.89 56777.61 88888.00 2019-01-15 12:36:45.407 015 11477.17 108.89 56777.62 88888.00 2019-01-15 12:36:45.907 015 11477.12 108.89 56777.65 88888.00 2019-01-15 12:36:46.907 015 11477.18 108.82 56777.56 88888.00 2019-01-15 12:36:47.407 015 11477.15 108.85 56777.61 88888.00 2019-01-15 12:36:47.907 015 11477.15 108.87 56777.70 88888.00 2019-01-15 12:36:48.407 015 11477.21 108.85 56777.66 88888.00 2019-01-15 12:36:48.907 015 11477.17 108.86 56777.68 88888.00 2019-01-15 12:36:49.407 015 11477.18 108.91 56777.76 88888.00 2019-01-15 12:36:49.907 015 11477.15 108.91 56777.78 88888.00 2019-01-15 12:36:50.407 015 11477.10 108.93 56777.76 88888.00 2019-01-15 12:36:50.907 015 11477.21 108.93 56777.74 88888.00 2019-01-15 12:36:51.407 015 11477.20 108.87 56777.74 88888.00 2019-01-15 12:36:51.907 015 11477.14 108.83 56777.76 88888.00 2019-01-15 12:36:52.407 015 11477.13 108.83 56777.83 88888.00 2019-01-15 12:36:52.907 015 11477.13 108.82 56777.87 88888.00 2019-01-15 12:36:53.407 015 11477.20 108.82 56777.88 88888.00 2019-01-15 12:36:53.907 015 11477.25 108.85 56777.89 88888.00 2019-01-15 12:36:54.407 015 11477.20 108.85 56777.95 88888.00 2019-01-15 12:36:54.907 015 11477.17 108.89 56778.01 88888.00 2019-01-15 12:36:55.407 015 11477.26 108.89 56777.97 88888.00 2019-01-15 12:36:55.907 015 11477.20 108.90 56778.00 88888.00 2019-01-15 12:36:56.907 015 11477.25 108.94 56778.03 88888.00 2019-01-15 12:36:57.407 015 11477.22 108.93 56778.07 88888.00 2019-01-15 12:36:57.907 015 11477.31 108.98 56778.09 88888.00 2019-01-15 12:36:58.407 015 11477.32 108.99 56778.06 88888.00 2019-01-15 12:36:58.907 015 11477.22 109.00 56778.10 88888.00 2019-01-15 12:36:59.407 015 11477.27 109.00 56778.19 88888.00 2019-01-15 12:36:59.907 015 11477.28 108.99 56778.23 88888.00 2019-01-15 12:37:00.407 015 11477.20 108.94 56778.29 88888.00 2019-01-15 12:37:00.907 015 11477.28 108.98 56778.28 88888.00 2019-01-15 12:37:01.407 015 11477.31 108.98 56778.22 88888.00 2019-01-15 12:37:01.907 015 11477.24 108.97 56778.36 88888.00 2019-01-15 12:37:02.407 015 11477.25 109.07 56778.47 88888.00 2019-01-15 12:37:02.907 015 11477.29 109.11 56778.53 88888.00 2019-01-15 12:37:03.407 015 11477.25 109.04 56778.49 88888.00 2019-01-15 12:37:03.907 015 11477.25 109.06 56778.47 88888.00 2019-01-15 12:37:04.407 015 11477.28 109.05 56778.46 88888.00 2019-01-15 12:37:04.907 015 11477.27 109.04 56778.48 88888.00 2019-01-15 12:37:05.407 015 11477.36 109.11 56778.52 88888.00 2019-01-15 12:37:05.907 015 11477.35 109.13 56778.55 88888.00 2019-01-15 12:37:06.407 015 11477.24 109.19 56778.59 88888.00 2019-01-15 12:37:06.907 015 11477.29 109.18 56778.64 88888.00 2019-01-15 12:37:07.407 015 11477.27 109.12 56778.68 88888.00 2019-01-15 12:37:07.907 015 11477.24 109.14 56778.72 88888.00 2019-01-15 12:37:08.407 015 11477.29 109.17 56778.71 88888.00 2019-01-15 12:37:08.907 015 11477.24 109.19 56778.73 88888.00 2019-01-15 12:37:09.407 015 11477.19 109.19 56778.79 88888.00 2019-01-15 12:37:09.907 015 11477.29 109.21 56778.83 88888.00 2019-01-15 12:37:10.407 015 11477.25 109.24 56778.87 88888.00 2019-01-15 12:37:10.907 015 11477.22 109.32 56778.93 88888.00 2019-01-15 12:37:11.407 015 11477.28 109.31 56779.02 88888.00 2019-01-15 12:37:11.907 015 11477.20 109.30 56779.02 88888.00 2019-01-15 12:37:12.407 015 11477.15 109.31 56779.02 88888.00 2019-01-15 12:37:12.907 015 11477.26 109.31 56779.09 88888.00 2019-01-15 12:37:13.407 015 11477.20 109.26 56779.10 88888.00 2019-01-15 12:37:13.907 015 11477.21 109.30 56779.16 88888.00 2019-01-15 12:37:14.908 015 11477.19 109.31 56779.18 88888.00 2019-01-15 12:37:15.408 015 11477.19 109.38 56779.30 88888.00 2019-01-15 12:37:15.908 015 11477.25 109.39 56779.26 88888.00 2019-01-15 12:37:16.408 015 11477.19 109.40 56779.31 88888.00 2019-01-15 12:37:16.908 015 11477.20 109.45 56779.36 88888.00 2019-01-15 12:37:17.408 015 11477.19 109.48 56779.41 88888.00 2019-01-15 12:37:17.908 015 11477.17 109.48 56779.37 88888.00 2019-01-15 12:37:18.408 015 11477.19 109.46 56779.43 88888.00 2019-01-15 12:37:18.908 015 11477.18 109.43 56779.44 88888.00 2019-01-15 12:37:19.408 015 11477.10 109.44 56779.47 88888.00 2019-01-15 12:37:19.908 015 11477.13 109.47 56779.50 88888.00 2019-01-15 12:37:20.408 015 11477.11 109.44 56779.56 88888.00 2019-01-15 12:37:20.908 015 11477.06 109.48 56779.58 88888.00 2019-01-15 12:37:21.408 015 11477.11 109.44 56779.60 88888.00 2019-01-15 12:37:21.908 015 11477.13 109.43 56779.62 88888.00 2019-01-15 12:37:22.408 015 11477.07 109.41 56779.63 88888.00 2019-01-15 12:37:22.908 015 11477.06 109.44 56779.64 88888.00 2019-01-15 12:37:23.408 015 11477.07 109.43 56779.65 88888.00 2019-01-15 12:37:23.908 015 11477.05 109.44 56779.69 88888.00 2019-01-15 12:37:24.408 015 11477.12 109.44 56779.65 88888.00 2019-01-15 12:37:24.908 015 11477.13 109.45 56779.63 88888.00 2019-01-15 12:37:25.408 015 11477.07 109.47 56779.61 88888.00 2019-01-15 12:37:25.908 015 11477.17 109.47 56779.64 88888.00 2019-01-15 12:37:26.408 015 11477.19 109.43 56779.69 88888.00 2019-01-15 12:37:26.908 015 11477.11 109.47 56779.73 88888.00 2019-01-15 12:37:27.408 015 11477.10 109.45 56779.70 88888.00 2019-01-15 12:37:28.408 015 11477.04 109.50 56779.68 88888.00 2019-01-15 12:37:28.908 015 11477.17 109.55 56779.69 88888.00 2019-01-15 12:37:29.408 015 11477.15 109.52 56779.68 88888.00 2019-01-15 12:37:29.908 015 11477.13 109.51 56779.67 88888.00 2019-01-15 12:37:30.408 015 11477.13 109.48 56779.63 88888.00 2019-01-15 12:37:30.908 015 11477.08 109.45 56779.63 88888.00 2019-01-15 12:37:31.408 015 11477.11 109.48 56779.70 88888.00 2019-01-15 12:37:31.908 015 11477.14 109.43 56779.68 88888.00 2019-01-15 12:37:32.408 015 11477.07 109.47 56779.69 88888.00 2019-01-15 12:37:32.908 015 11477.11 109.50 56779.76 88888.00 2019-01-15 12:37:33.408 015 11477.10 109.50 56779.75 88888.00 2019-01-15 12:37:33.908 015 11477.13 109.50 56779.63 88888.00 2019-01-15 12:37:34.408 015 11477.13 109.48 56779.69 88888.00 2019-01-15 12:37:34.908 015 11477.11 109.48 56779.70 88888.00 2019-01-15 12:37:35.408 015 11477.06 109.51 56779.67 88888.00 2019-01-15 12:37:35.908 015 11477.17 109.50 56779.63 88888.00 2019-01-15 12:37:36.408 015 11477.11 109.51 56779.60 88888.00 2019-01-15 12:37:36.908 015 11477.04 109.54 56779.51 88888.00 2019-01-15 12:37:37.408 015 11477.13 109.55 56779.49 88888.00 2019-01-15 12:37:38.408 015 11477.13 109.66 56779.61 88888.00 2019-01-15 12:37:38.908 015 11477.27 109.62 56779.61 88888.00 2019-01-15 12:37:39.408 015 11477.21 109.54 56779.62 88888.00 2019-01-15 12:37:39.908 015 11477.26 109.53 56779.60 88888.00 2019-01-15 12:37:40.408 015 11477.31 109.53 56779.58 88888.00 2019-01-15 12:37:40.908 015 11477.21 109.61 56779.57 88888.00 2019-01-15 12:37:41.408 015 11477.19 109.68 56779.57 88888.00 2019-01-15 12:37:41.908 015 11477.22 109.61 56779.58 88888.00 2019-01-15 12:37:42.408 015 11477.18 109.62 56779.61 88888.00 2019-01-15 12:37:42.908 015 11477.18 109.65 56779.58 88888.00 2019-01-15 12:37:43.408 015 11477.22 109.61 56779.55 88888.00 2019-01-15 12:37:43.908 015 11477.25 109.51 56779.52 88888.00 2019-01-15 12:37:44.408 015 11477.25 109.45 56779.54 88888.00 2019-01-15 12:37:44.908 015 11477.27 109.44 56779.55 88888.00 2019-01-15 12:37:45.408 015 11477.20 109.54 56779.56 88888.00 2019-01-15 12:37:45.908 015 11477.28 109.54 56779.57 88888.00 2019-01-15 12:37:46.408 015 11477.27 109.60 56779.56 88888.00 2019-01-15 12:37:46.908 015 11477.20 109.66 56779.60 88888.00 2019-01-15 12:37:47.408 015 11477.25 109.65 56779.58 88888.00 2019-01-15 12:37:47.908 015 11477.25 109.70 56779.55 88888.00 2019-01-15 12:37:48.408 015 11477.26 109.68 56779.54 88888.00 2019-01-15 12:37:48.908 015 11477.34 109.66 56779.51 88888.00 2019-01-15 12:37:49.408 015 11477.32 109.70 56779.51 88888.00 2019-01-15 12:37:49.908 015 11477.27 109.73 56779.49 88888.00 2019-01-15 12:37:50.408 015 11477.36 109.78 56779.49 88888.00 2019-01-15 12:37:50.908 015 11477.33 109.77 56779.48 88888.00 2019-01-15 12:37:51.408 015 11477.31 109.80 56779.45 88888.00 2019-01-15 12:37:51.908 015 11477.39 109.80 56779.44 88888.00 2019-01-15 12:37:52.408 015 11477.28 109.77 56779.43 88888.00 2019-01-15 12:37:52.908 015 11477.28 109.78 56779.42 88888.00 2019-01-15 12:37:53.408 015 11477.39 109.74 56779.41 88888.00 2019-01-15 12:37:53.908 015 11477.33 109.77 56779.43 88888.00 2019-01-15 12:37:54.408 015 11477.36 109.72 56779.43 88888.00 2019-01-15 12:37:54.908 015 11477.41 109.68 56779.45 88888.00 2019-01-15 12:37:55.408 015 11477.36 109.67 56779.43 88888.00 2019-01-15 12:37:55.908 015 11477.36 109.68 56779.41 88888.00 2019-01-15 12:37:56.408 015 11477.38 109.70 56779.41 88888.00 2019-01-15 12:37:56.908 015 11477.32 109.67 56779.39 88888.00 2019-01-15 12:37:57.408 015 11477.39 109.66 56779.44 88888.00 2019-01-15 12:37:57.908 015 11477.40 109.66 56779.43 88888.00 2019-01-15 12:37:58.408 015 11477.34 109.72 56779.42 88888.00 2019-01-15 12:37:58.908 015 11477.42 109.78 56779.44 88888.00 2019-01-15 12:37:59.408 015 11477.43 109.71 56779.42 88888.00 2019-01-15 12:37:59.908 015 11477.40 109.68 56779.38 88888.00 2019-01-15 12:38:00.408 015 11477.43 109.70 56779.42 88888.00 2019-01-15 12:38:00.908 015 11477.39 109.67 56779.35 88888.00 2019-01-15 12:38:01.408 015 11477.35 109.68 56779.34 88888.00 2019-01-15 12:38:01.908 015 11477.43 109.73 56779.37 88888.00 2019-01-15 12:38:02.408 015 11477.38 109.73 56779.37 88888.00 2019-01-15 12:38:02.908 015 11477.34 109.77 56779.35 88888.00 2019-01-15 12:38:03.408 015 11477.39 109.78 56779.37 88888.00 2019-01-15 12:38:03.908 015 11477.35 109.75 56779.36 88888.00 2019-01-15 12:38:04.408 015 11477.33 109.75 56779.32 88888.00 2019-01-15 12:38:04.908 015 11477.39 109.72 56779.31 88888.00 2019-01-15 12:38:05.408 015 11477.32 109.72 56779.34 88888.00 2019-01-15 12:38:05.908 015 11477.38 109.75 56779.32 88888.00 2019-01-15 12:38:06.408 015 11477.38 109.75 56779.26 88888.00 2019-01-15 12:38:06.908 015 11477.24 109.74 56779.28 88888.00 2019-01-15 12:38:07.408 015 11477.25 109.77 56779.32 88888.00 2019-01-15 12:38:07.908 015 11477.29 109.79 56779.31 88888.00 2019-01-15 12:38:08.408 015 11477.25 109.73 56779.35 88888.00 2019-01-15 12:38:08.908 015 11477.28 109.73 56779.34 88888.00 2019-01-15 12:38:09.908 015 11477.19 109.66 56779.29 88888.00 2019-01-15 12:38:10.408 015 11477.21 109.74 56779.31 88888.00 2019-01-15 12:38:10.908 015 11477.26 109.74 56779.34 88888.00 2019-01-15 12:38:11.408 015 11477.17 109.73 56779.35 88888.00 2019-01-15 12:38:11.908 015 11477.17 109.77 56779.34 88888.00 2019-01-15 12:38:12.408 015 11477.22 109.68 56779.29 88888.00 2019-01-15 12:38:12.908 015 11477.21 109.71 56779.29 88888.00 2019-01-15 12:38:13.408 015 11477.26 109.72 56779.24 88888.00 2019-01-15 12:38:13.908 015 11477.28 109.70 56779.19 88888.00 2019-01-15 12:38:14.408 015 11477.22 109.70 56779.25 88888.00 2019-01-15 12:38:14.908 015 11477.25 109.78 56779.32 88888.00 2019-01-15 12:38:15.408 015 11477.31 109.79 56779.30 88888.00 2019-01-15 12:38:15.908 015 11477.19 109.77 56779.25 88888.00 2019-01-15 12:38:16.408 015 11477.22 109.79 56779.22 88888.00 2019-01-15 12:38:16.908 015 11477.18 109.75 56779.26 88888.00 2019-01-15 12:38:17.408 015 11477.18 109.68 56779.24 88888.00 2019-01-15 12:38:17.908 015 11477.25 109.68 56779.24 88888.00 2019-01-15 12:38:18.408 015 11477.19 109.71 56779.26 88888.00 2019-01-15 12:38:18.908 015 11477.22 109.72 56779.29 88888.00 2019-01-15 12:38:19.408 015 11477.18 109.66 56779.26 88888.00 2019-01-15 12:38:19.908 015 11477.11 109.62 56779.24 88888.00 2019-01-15 12:38:20.408 015 11477.11 109.64 56779.25 88888.00 2019-01-15 12:38:20.908 015 11477.14 109.66 56779.23 88888.00 2019-01-15 12:38:21.408 015 11477.12 109.64 56779.24 88888.00 2019-01-15 12:38:21.908 015 11477.10 109.67 56779.25 88888.00 2019-01-15 12:38:22.408 015 11477.08 109.71 56779.23 88888.00 2019-01-15 12:38:22.908 015 11477.03 109.72 56779.20 88888.00 2019-01-15 12:38:23.408 015 11477.12 109.73 56779.18 88888.00 2019-01-15 12:38:23.908 015 11477.12 109.73 56779.22 88888.00 2019-01-15 12:38:24.408 015 11477.06 109.73 56779.26 88888.00 2019-01-15 12:38:24.908 015 11477.10 109.74 56779.30 88888.00 2019-01-15 12:38:25.408 015 11477.15 109.57 56779.25 88888.00 2019-01-15 12:38:25.908 015 11477.11 109.57 56779.24 88888.00 2019-01-15 12:38:26.408 015 11477.17 109.75 56779.30 88888.00 2019-01-15 12:38:26.908 015 11477.19 109.78 56779.26 88888.00 2019-01-15 12:38:27.408 015 11477.14 109.77 56779.17 88888.00 2019-01-15 12:38:27.908 015 11477.11 109.74 56779.17 88888.00 2019-01-15 12:38:28.408 015 11477.13 109.75 56779.19 88888.00 2019-01-15 12:38:28.908 015 11477.10 109.74 56779.16 88888.00 2019-01-15 12:38:29.408 015 11477.20 109.80 56779.11 88888.00 2019-01-15 12:38:29.908 015 11477.18 109.80 56779.06 88888.00 2019-01-15 12:38:30.408 015 11477.10 109.77 56779.07 88888.00 2019-01-15 12:38:30.908 015 11477.15 109.77 56779.07 88888.00 2019-01-15 12:38:31.408 015 11477.11 109.74 56779.00 88888.00 2019-01-15 12:38:31.908 015 11477.07 109.74 56779.02 88888.00 2019-01-15 12:38:32.408 015 11477.13 109.78 56779.03 88888.00 2019-01-15 12:38:32.908 015 11477.10 109.73 56778.96 88888.00 2019-01-15 12:38:33.408 015 11477.13 109.74 56778.97 88888.00 2019-01-15 12:38:33.908 015 11477.19 109.77 56778.90 88888.00 2019-01-15 12:38:34.408 015 11477.18 109.77 56778.87 88888.00 2019-01-15 12:38:34.908 015 11477.20 109.82 56778.84 88888.00 2019-01-15 12:38:35.408 015 11477.21 109.78 56778.83 88888.00 2019-01-15 12:38:35.908 015 11477.19 109.79 56778.84 88888.00 2019-01-15 12:38:36.408 015 11477.17 109.79 56778.83 88888.00 2019-01-15 12:38:36.908 015 11477.17 109.75 56778.79 88888.00 2019-01-15 12:38:37.408 015 11477.11 109.72 56778.78 88888.00 2019-01-15 12:38:37.908 015 11477.15 109.75 56778.71 88888.00 2019-01-15 12:38:38.408 015 11477.19 109.72 56778.73 88888.00 2019-01-15 12:38:38.908 015 11477.10 109.67 56778.72 88888.00 2019-01-15 12:38:39.408 015 11477.10 109.71 56778.78 88888.00 2019-01-15 12:38:39.908 015 11477.15 109.73 56778.78 88888.00 2019-01-15 12:38:40.408 015 11477.13 109.70 56778.73 88888.00 2019-01-15 12:38:41.408 015 11477.17 109.64 56778.73 88888.00 2019-01-15 12:38:41.908 015 11477.10 109.64 56778.72 88888.00 2019-01-15 12:38:42.408 015 11477.17 109.67 56778.74 88888.00 2019-01-15 12:38:42.908 015 11477.18 109.70 56778.68 88888.00 2019-01-15 12:38:43.408 015 11477.08 109.70 56778.70 88888.00 2019-01-15 12:38:43.908 015 11477.18 109.75 56778.70 88888.00 2019-01-15 12:38:44.408 015 11477.14 109.74 56778.71 88888.00 2019-01-15 12:38:44.908 015 11477.10 109.84 56778.71 88888.00 2019-01-15 12:38:45.408 015 11477.19 109.86 56778.67 88888.00 2019-01-15 12:38:45.908 015 11477.17 109.82 56778.66 88888.00 2019-01-15 12:38:46.408 015 11477.12 109.80 56778.67 88888.00 2019-01-15 12:38:46.908 015 11477.14 109.78 56778.70 88888.00 2019-01-15 12:38:47.408 015 11477.10 109.77 56778.61 88888.00 2019-01-15 12:38:47.908 015 11477.07 109.80 56778.66 88888.00 2019-01-15 12:38:48.408 015 11477.15 109.81 56778.68 88888.00 2019-01-15 12:38:48.908 015 11477.11 109.75 56778.62 88888.00 2019-01-15 12:38:49.408 015 11477.04 109.75 56778.65 88888.00 2019-01-15 12:38:49.908 015 11477.08 109.75 56778.67 88888.00 2019-01-15 12:38:50.408 015 11477.04 109.77 56778.68 88888.00 2019-01-15 12:38:51.408 015 11477.06 109.78 56778.73 88888.00 2019-01-15 12:38:51.908 015 11477.03 109.74 56778.72 88888.00 2019-01-15 12:38:52.408 015 11477.01 109.75 56778.65 88888.00 2019-01-15 12:38:52.908 015 11477.04 109.71 56778.66 88888.00 2019-01-15 12:38:53.408 015 11477.01 109.73 56778.67 88888.00 2019-01-15 12:38:53.908 015 11477.03 109.75 56778.70 88888.00 2019-01-15 12:38:54.408 015 11477.08 109.77 56778.73 88888.00 2019-01-15 12:38:54.908 015 11477.03 109.71 56778.70 88888.00 2019-01-15 12:38:55.408 015 11477.05 109.70 56778.77 88888.00 2019-01-15 12:38:55.908 015 11477.00 109.67 56778.83 88888.00 2019-01-15 12:38:56.408 015 11476.94 109.67 56778.80 88888.00 2019-01-15 12:38:56.908 015 11477.03 109.70 56778.85 88888.00 2019-01-15 12:38:57.408 015 11477.00 109.66 56778.91 88888.00 2019-01-15 12:38:57.908 015 11476.91 109.68 56778.91 88888.00 2019-01-15 12:38:58.408 015 11476.91 109.71 56778.92 88888.00 2019-01-15 12:38:58.908 015 11476.87 109.70 56778.90 88888.00 2019-01-15 12:38:59.408 015 11476.86 109.73 56778.88 88888.00 2019-01-15 12:38:59.908 015 11476.99 109.74 56778.88 88888.00 2019-01-15 12:39:00.408 015 11477.00 109.77 56778.94 88888.00 2019-01-15 12:39:00.908 015 11476.94 109.79 56778.97 88888.00 2019-01-15 12:39:01.408 015 11476.93 109.80 56779.02 88888.00 2019-01-15 12:39:01.908 015 11476.89 109.75 56779.04 88888.00 2019-01-15 12:39:02.408 015 11476.85 109.78 56779.09 88888.00 2019-01-15 12:39:02.908 015 11476.90 109.79 56779.12 88888.00 2019-01-15 12:39:03.408 015 11476.81 109.78 56779.07 88888.00 2019-01-15 12:39:03.908 015 11476.81 109.78 56779.09 88888.00 2019-01-15 12:39:04.408 015 11476.90 109.81 56779.06 88888.00 2019-01-15 12:39:04.908 015 11476.84 109.81 56779.11 88888.00 2019-01-15 12:39:05.408 015 11476.78 109.84 56779.18 88888.00 2019-01-15 12:39:05.908 015 11476.83 109.80 56779.24 88888.00 2019-01-15 12:39:06.408 015 11476.79 109.79 56779.25 88888.00 2019-01-15 12:39:06.908 015 11476.78 109.81 56779.30 88888.00 2019-01-15 12:39:07.408 015 11476.86 109.85 56779.28 88888.00 2019-01-15 12:39:07.908 015 11476.78 109.88 56779.30 88888.00 2019-01-15 12:39:08.408 015 11476.80 109.89 56779.29 88888.00 2019-01-15 12:39:08.908 015 11476.72 109.85 56779.31 88888.00 2019-01-15 12:39:09.408 015 11476.71 109.89 56779.34 88888.00 2019-01-15 12:39:09.908 015 11476.81 109.89 56779.32 88888.00 2019-01-15 12:39:10.408 015 11476.87 109.85 56779.35 88888.00 2019-01-15 12:39:10.908 015 11476.77 109.88 56779.37 88888.00 2019-01-15 12:39:11.408 015 11476.86 109.92 56779.38 88888.00 2019-01-15 12:39:11.908 015 11476.87 109.92 56779.41 88888.00 2019-01-15 12:39:12.408 015 11476.85 109.94 56779.37 88888.00 2019-01-15 12:39:12.908 015 11476.87 109.96 56779.45 88888.00 2019-01-15 12:39:13.408 015 11476.80 109.95 56779.44 88888.00 2019-01-15 12:39:13.908 015 11476.79 110.01 56779.48 88888.00 2019-01-15 12:39:14.408 015 11476.84 110.00 56779.49 88888.00 2019-01-15 12:39:14.908 015 11476.79 109.96 56779.44 88888.00 2019-01-15 12:39:15.408 015 11476.81 110.04 56779.45 88888.00 2019-01-15 12:39:15.908 015 11476.93 110.09 56779.49 88888.00 2019-01-15 12:39:16.408 015 11476.87 110.11 56779.45 88888.00 2019-01-15 12:39:16.908 015 11476.87 110.12 56779.49 88888.00 2019-01-15 12:39:17.408 015 11476.87 110.13 56779.51 88888.00 2019-01-15 12:39:17.908 015 11476.81 110.13 56779.50 88888.00 2019-01-15 12:39:18.408 015 11476.86 110.15 56779.52 88888.00 2019-01-15 12:39:18.908 015 11476.87 110.14 56779.56 88888.00 2019-01-15 12:39:19.408 015 11476.77 110.18 56779.56 88888.00 2019-01-15 12:39:19.908 015 11476.81 110.25 56779.54 88888.00 2019-01-15 12:39:20.408 015 11476.92 110.28 56779.55 88888.00 2019-01-15 12:39:20.908 015 11476.89 110.26 56779.54 88888.00 2019-01-15 12:39:21.408 015 11476.89 110.25 56779.58 88888.00 2019-01-15 12:39:21.908 015 11476.91 110.19 56779.57 88888.00 2019-01-15 12:39:22.908 015 11476.89 110.28 56779.60 88888.00 2019-01-15 12:39:23.408 015 11476.91 110.30 56779.61 88888.00 2019-01-15 12:39:23.908 015 11476.91 110.38 56779.62 88888.00 2019-01-15 12:39:24.408 015 11476.99 110.43 56779.60 88888.00 2019-01-15 12:39:24.908 015 11476.96 110.38 56779.56 88888.00 2019-01-15 12:39:25.408 015 11476.90 110.38 56779.58 88888.00 2019-01-15 12:39:25.908 015 11476.94 110.39 56779.60 88888.00 2019-01-15 12:39:26.408 015 11476.98 110.36 56779.63 88888.00 2019-01-15 12:39:26.908 015 11476.98 110.36 56779.65 88888.00 2019-01-15 12:39:27.408 015 11477.01 110.36 56779.70 88888.00 2019-01-15 12:39:27.908 015 11476.94 110.36 56779.64 88888.00 2019-01-15 12:39:28.408 015 11476.94 110.40 56779.64 88888.00 2019-01-15 12:39:28.908 015 11477.08 110.42 56779.69 88888.00 2019-01-15 12:39:29.408 015 11477.07 110.41 56779.68 88888.00 2019-01-15 12:39:29.908 015 11476.99 110.45 56779.69 88888.00 2019-01-15 12:39:30.909 015 11476.99 110.49 56779.67 88888.00 2019-01-15 12:39:31.409 015 11476.99 110.47 56779.67 88888.00 2019-01-15 12:39:31.909 015 11477.06 110.47 56779.63 88888.00 2019-01-15 12:39:32.409 015 11476.97 110.50 56779.61 88888.00 2019-01-15 12:39:32.909 015 11476.99 110.55 56779.65 88888.00 2019-01-15 12:39:33.409 015 11477.06 110.60 56779.68 88888.00 2019-01-15 12:39:33.909 015 11477.07 110.59 56779.68 88888.00 2019-01-15 12:39:34.409 015 11477.10 110.63 56779.67 88888.00 2019-01-15 12:39:34.909 015 11477.06 110.63 56779.68 88888.00 2019-01-15 12:39:35.409 015 11477.00 110.61 56779.68 88888.00 2019-01-15 12:39:35.909 015 11477.01 110.63 56779.73 88888.00 2019-01-15 12:39:36.409 015 11477.00 110.60 56779.71 88888.00 2019-01-15 12:39:36.909 015 11476.93 110.59 56779.76 88888.00 2019-01-15 12:39:37.409 015 11477.00 110.64 56779.77 88888.00 2019-01-15 12:39:37.909 015 11476.98 110.64 56779.82 88888.00 2019-01-15 12:39:38.409 015 11477.00 110.70 56779.81 88888.00 2019-01-15 12:39:38.909 015 11477.06 110.74 56779.77 88888.00 2019-01-15 12:39:39.409 015 11477.03 110.72 56779.82 88888.00 2019-01-15 12:39:39.909 015 11477.03 110.67 56779.92 88888.00 2019-01-15 12:39:40.409 015 11477.07 110.67 56779.94 88888.00 2019-01-15 12:39:40.909 015 11477.03 110.66 56779.90 88888.00 2019-01-15 12:39:41.409 015 11476.98 110.70 56779.94 88888.00 2019-01-15 12:39:41.909 015 11477.01 110.72 56779.96 88888.00 2019-01-15 12:39:42.409 015 11476.97 110.74 56779.96 88888.00 2019-01-15 12:39:42.909 015 11476.97 110.79 56779.97 88888.00 2019-01-15 12:39:43.909 015 11476.94 110.75 56779.92 88888.00 2019-01-15 12:39:44.409 015 11476.91 110.72 56779.97 88888.00 2019-01-15 12:39:44.909 015 11476.94 110.76 56780.00 88888.00 2019-01-15 12:39:45.409 015 11476.90 110.75 56780.01 88888.00 2019-01-15 12:39:45.909 015 11476.87 110.81 56780.07 88888.00 2019-01-15 12:39:46.409 015 11476.96 110.82 56780.07 88888.00 2019-01-15 12:39:46.909 015 11476.93 110.79 56780.09 88888.00 2019-01-15 12:39:47.409 015 11476.90 110.82 56780.14 88888.00 2019-01-15 12:39:47.909 015 11476.94 110.82 56780.12 88888.00 2019-01-15 12:39:48.409 015 11476.86 110.81 56780.13 88888.00 2019-01-15 12:39:48.909 015 11476.92 110.88 56780.18 88888.00 2019-01-15 12:39:49.409 015 11476.92 110.84 56780.16 88888.00 2019-01-15 12:39:49.909 015 11476.91 110.83 56780.19 88888.00 2019-01-15 12:39:50.409 015 11476.94 110.86 56780.24 88888.00 2019-01-15 12:39:50.909 015 11476.94 110.87 56780.22 88888.00 2019-01-15 12:39:51.409 015 11476.81 110.83 56780.25 88888.00 2019-01-15 12:39:51.909 015 11476.85 110.91 56780.31 88888.00 2019-01-15 12:39:52.409 015 11476.86 110.95 56780.25 88888.00 2019-01-15 12:39:52.909 015 11476.80 110.90 56780.21 88888.00 2019-01-15 12:39:53.409 015 11476.84 110.89 56780.24 88888.00 2019-01-15 12:39:54.409 015 11476.79 110.81 56780.22 88888.00 2019-01-15 12:39:54.909 015 11476.86 110.88 56780.26 88888.00 2019-01-15 12:39:55.409 015 11476.85 110.90 56780.26 88888.00 2019-01-15 12:39:55.909 015 11476.79 110.93 56780.21 88888.00 2019-01-15 12:39:56.409 015 11476.86 110.95 56780.24 88888.00 2019-01-15 12:39:56.909 015 11476.81 110.89 56780.26 88888.00 2019-01-15 12:39:57.409 015 11476.85 110.86 56780.25 88888.00 2019-01-15 12:39:57.909 015 11476.86 110.89 56780.22 88888.00 2019-01-15 12:39:58.409 015 11476.79 110.91 56780.21 88888.00 2019-01-15 12:39:58.909 015 11476.83 110.96 56780.25 88888.00 2019-01-15 12:39:59.409 015 11476.91 110.94 56780.24 88888.00 2019-01-15 12:39:59.909 015 11476.90 110.91 56780.21 88888.00 2019-01-15 12:40:00.409 015 11476.89 110.96 56780.12 88888.00 2019-01-15 12:40:00.909 015 11476.89 110.98 56780.13 88888.00 2019-01-15 12:40:01.409 015 11476.83 111.00 56780.12 88888.00 2019-01-15 12:40:01.909 015 11476.87 111.04 56780.12 88888.00 2019-01-15 12:40:02.409 015 11476.92 111.03 56780.10 88888.00 2019-01-15 12:40:02.909 015 11476.85 111.01 56780.10 88888.00 2019-01-15 12:40:03.409 015 11476.89 111.06 56780.08 88888.00 2019-01-15 12:40:04.409 015 11476.90 111.02 56780.12 88888.00 2019-01-15 12:40:04.909 015 11476.86 111.03 56780.10 88888.00 2019-01-15 12:40:05.409 015 11476.90 111.01 56780.12 88888.00 2019-01-15 12:40:05.909 015 11476.81 111.00 56780.12 88888.00 2019-01-15 12:40:06.409 015 11476.90 111.06 56780.09 88888.00 2019-01-15 12:40:06.909 015 11476.90 111.04 56780.10 88888.00 2019-01-15 12:40:07.409 015 11476.89 111.01 56780.08 88888.00 2019-01-15 12:40:07.909 015 11476.98 111.03 56780.08 88888.00 2019-01-15 12:40:08.409 015 11476.98 111.03 56780.08 88888.00 2019-01-15 12:40:08.909 015 11476.87 111.03 56780.09 88888.00 2019-01-15 12:40:09.409 015 11476.90 111.09 56780.13 88888.00 2019-01-15 12:40:09.909 015 11476.94 111.10 56780.10 88888.00 2019-01-15 12:40:10.409 015 11476.89 111.13 56780.03 88888.00 2019-01-15 12:40:10.909 015 11476.91 111.14 56780.08 88888.00 2019-01-15 12:40:11.409 015 11476.91 111.14 56780.13 88888.00 2019-01-15 12:40:11.909 015 11476.89 111.17 56780.15 88888.00 2019-01-15 12:40:12.409 015 11476.97 111.18 56780.13 88888.00 2019-01-15 12:40:12.909 015 11476.91 111.23 56780.06 88888.00 2019-01-15 12:40:13.409 015 11476.85 111.29 56780.05 88888.00 2019-01-15 12:40:13.909 015 11476.98 111.24 56780.08 88888.00 2019-01-15 12:40:14.409 015 11476.94 111.22 56780.05 88888.00 2019-01-15 12:40:14.909 015 11476.89 111.29 56780.01 88888.00 2019-01-15 12:40:15.409 015 11476.94 111.22 56780.01 88888.00 2019-01-15 12:40:15.909 015 11476.89 111.21 56779.96 88888.00 2019-01-15 12:40:16.409 015 11476.91 111.29 56779.99 88888.00 2019-01-15 12:40:16.909 015 11476.93 111.34 56779.99 88888.00 2019-01-15 12:40:17.409 015 11476.93 111.35 56779.99 88888.00 2019-01-15 12:40:17.909 015 11476.91 111.34 56780.05 88888.00 2019-01-15 12:40:18.409 015 11476.97 111.35 56779.99 88888.00 2019-01-15 12:40:18.909 015 11476.92 111.32 56780.00 88888.00 2019-01-15 12:40:19.409 015 11476.92 111.27 56780.05 88888.00 2019-01-15 12:40:19.909 015 11477.04 111.24 56780.01 88888.00 2019-01-15 12:40:20.409 015 11476.94 111.30 56780.00 88888.00 2019-01-15 12:40:20.909 015 11476.99 111.28 56780.05 88888.00 2019-01-15 12:40:21.409 015 11476.99 111.24 56780.05 88888.00 2019-01-15 12:40:21.909 015 11476.97 111.24 56779.97 88888.00 2019-01-15 12:40:22.409 015 11477.00 111.29 56779.96 88888.00 2019-01-15 12:40:22.909 015 11477.03 111.34 56779.96 88888.00 2019-01-15 12:40:23.409 015 11477.00 111.37 56779.97 88888.00 2019-01-15 12:40:23.909 015 11477.01 111.38 56779.97 88888.00 2019-01-15 12:40:24.409 015 11477.06 111.40 56779.89 88888.00 2019-01-15 12:40:24.909 015 11477.04 111.40 56779.84 88888.00 2019-01-15 12:40:25.409 015 11477.05 111.47 56779.88 88888.00 2019-01-15 12:40:25.909 015 11477.05 111.44 56779.87 88888.00 2019-01-15 12:40:26.409 015 11477.04 111.37 56779.82 88888.00 2019-01-15 12:40:26.909 015 11477.12 111.35 56779.77 88888.00 2019-01-15 12:40:27.409 015 11477.10 111.38 56779.73 88888.00 2019-01-15 12:40:27.909 015 11477.10 111.36 56779.74 88888.00 2019-01-15 12:40:28.409 015 11477.14 111.35 56779.69 88888.00 2019-01-15 12:40:28.909 015 11477.14 111.31 56779.67 88888.00 2019-01-15 12:40:29.409 015 11477.15 111.35 56779.71 88888.00 2019-01-15 12:40:29.909 015 11477.17 111.36 56779.68 88888.00 2019-01-15 12:40:30.409 015 11477.17 111.35 56779.64 88888.00 2019-01-15 12:40:30.909 015 11477.19 111.37 56779.58 88888.00 2019-01-15 12:40:31.409 015 11477.19 111.38 56779.56 88888.00 2019-01-15 12:40:31.909 015 11477.19 111.37 56779.54 88888.00 2019-01-15 12:40:32.409 015 11477.26 111.44 56779.58 88888.00 2019-01-15 12:40:32.909 015 11477.31 111.43 56779.56 88888.00 2019-01-15 12:40:33.409 015 11477.22 111.43 56779.49 88888.00 2019-01-15 12:40:33.909 015 11477.28 111.45 56779.44 88888.00 2019-01-15 12:40:34.409 015 11477.38 111.42 56779.42 88888.00 2019-01-15 12:40:34.909 015 11477.32 111.44 56779.45 88888.00 2019-01-15 12:40:35.909 015 11477.43 111.52 56779.35 88888.00 2019-01-15 12:40:36.409 015 11477.38 111.47 56779.35 88888.00 2019-01-15 12:40:36.909 015 11477.46 111.38 56779.34 88888.00 2019-01-15 12:40:37.409 015 11477.47 111.41 56779.28 88888.00 2019-01-15 12:40:37.909 015 11477.43 111.37 56779.20 88888.00 2019-01-15 12:40:38.409 015 11477.50 111.38 56779.19 88888.00 2019-01-15 12:40:38.909 015 11477.50 111.41 56779.16 88888.00 2019-01-15 12:40:39.409 015 11477.47 111.45 56779.15 88888.00 2019-01-15 12:40:39.909 015 11477.52 111.50 56779.10 88888.00 2019-01-15 12:40:40.409 015 11477.54 111.47 56779.09 88888.00 2019-01-15 12:40:40.909 015 11477.53 111.45 56779.06 88888.00 2019-01-15 12:40:41.409 015 11477.57 111.49 56778.98 88888.00 2019-01-15 12:40:41.909 015 11477.56 111.47 56778.94 88888.00 2019-01-15 12:40:42.409 015 11477.57 111.47 56778.92 88888.00 2019-01-15 12:40:42.909 015 11477.67 111.44 56778.91 88888.00 2019-01-15 12:40:43.409 015 11477.57 111.47 56778.84 88888.00 2019-01-15 12:40:43.909 015 11477.56 111.51 56778.88 88888.00 2019-01-15 12:40:44.409 015 11477.68 111.42 56778.83 88888.00 2019-01-15 12:40:44.909 015 11477.69 111.41 56778.80 88888.00 2019-01-15 12:40:45.409 015 11477.62 111.44 56778.75 88888.00 2019-01-15 12:40:45.909 015 11477.67 111.48 56778.78 88888.00 2019-01-15 12:40:46.409 015 11477.64 111.48 56778.74 88888.00 2019-01-15 12:40:46.909 015 11477.67 111.48 56778.70 88888.00 2019-01-15 12:40:47.409 015 11477.69 111.47 56778.70 88888.00 2019-01-15 12:40:47.909 015 11477.66 111.48 56778.68 88888.00 2019-01-15 12:40:48.409 015 11477.73 111.50 56778.64 88888.00 2019-01-15 12:40:48.909 015 11477.78 111.50 56778.61 88888.00 2019-01-15 12:40:49.409 015 11477.74 111.47 56778.55 88888.00 2019-01-15 12:40:49.909 015 11477.70 111.49 56778.58 88888.00 2019-01-15 12:40:50.409 015 11477.75 111.47 56778.49 88888.00 2019-01-15 12:40:50.909 015 11477.71 111.43 56778.47 88888.00 2019-01-15 12:40:51.409 015 11477.77 111.44 56778.47 88888.00 2019-01-15 12:40:51.909 015 11477.82 111.38 56778.46 88888.00 2019-01-15 12:40:52.409 015 11477.73 111.40 56778.45 88888.00 2019-01-15 12:40:52.909 015 11477.74 111.47 56778.42 88888.00 2019-01-15 12:40:53.909 015 11477.78 111.44 56778.29 88888.00 2019-01-15 12:40:54.409 015 11477.83 111.41 56778.26 88888.00 2019-01-15 12:40:54.909 015 11477.85 111.38 56778.25 88888.00 2019-01-15 12:40:55.409 015 11477.82 111.35 56778.25 88888.00 2019-01-15 12:40:55.909 015 11477.85 111.38 56778.22 88888.00 2019-01-15 12:40:56.409 015 11477.83 111.40 56778.20 88888.00 2019-01-15 12:40:56.909 015 11477.82 111.37 56778.14 88888.00 2019-01-15 12:40:57.409 015 11477.88 111.42 56778.13 88888.00 2019-01-15 12:40:57.909 015 11477.88 111.42 56778.07 88888.00 2019-01-15 12:40:58.409 015 11477.85 111.45 56778.07 88888.00 2019-01-15 12:40:58.909 015 11477.88 111.40 56778.04 88888.00 2019-01-15 12:40:59.409 015 11477.88 111.37 56778.02 88888.00 2019-01-15 12:40:59.909 015 11477.88 111.38 56778.02 88888.00 2019-01-15 12:41:00.409 015 11477.98 111.37 56777.94 88888.00 2019-01-15 12:41:00.909 015 11477.94 111.37 56777.88 88888.00 2019-01-15 12:41:01.409 015 11477.94 111.37 56777.81 88888.00 2019-01-15 12:41:01.909 015 11477.95 111.29 56777.74 88888.00 2019-01-15 12:41:02.409 015 11477.85 111.31 56777.74 88888.00 2019-01-15 12:41:02.909 015 11477.90 111.31 56777.69 88888.00 2019-01-15 12:41:03.409 015 11477.96 111.28 56777.66 88888.00 2019-01-15 12:41:03.909 015 11477.94 111.29 56777.64 88888.00 2019-01-15 12:41:04.409 015 11478.01 111.28 56777.62 88888.00 2019-01-15 12:41:04.909 015 11478.03 111.27 56777.59 88888.00 2019-01-15 12:41:05.409 015 11477.94 111.25 56777.53 88888.00 2019-01-15 12:41:05.909 015 11478.02 111.27 56777.49 88888.00 2019-01-15 12:41:06.409 015 11478.03 111.27 56777.46 88888.00 2019-01-15 12:41:07.409 015 11478.09 111.24 56777.45 88888.00 2019-01-15 12:41:07.909 015 11478.09 111.21 56777.43 88888.00 2019-01-15 12:41:08.409 015 11477.98 111.23 56777.37 88888.00 2019-01-15 12:41:08.909 015 11478.04 111.18 56777.32 88888.00 2019-01-15 12:41:09.409 015 11478.08 111.18 56777.30 88888.00 2019-01-15 12:41:09.909 015 11478.08 111.21 56777.27 88888.00 2019-01-15 12:41:10.409 015 11478.17 111.24 56777.18 88888.00 2019-01-15 12:41:10.909 015 11478.16 111.21 56777.16 88888.00 2019-01-15 12:41:11.409 015 11478.10 111.23 56777.17 88888.00 2019-01-15 12:41:11.909 015 11478.16 111.23 56777.16 88888.00 2019-01-15 12:41:12.409 015 11478.18 111.20 56777.12 88888.00 2019-01-15 12:41:12.909 015 11478.11 111.21 56777.10 88888.00 2019-01-15 12:41:13.409 015 11478.22 111.22 56777.04 88888.00 2019-01-15 12:41:13.909 015 11478.19 111.14 56776.99 88888.00 2019-01-15 12:41:14.409 015 11478.17 111.10 56777.04 88888.00 2019-01-15 12:41:14.909 015 11478.22 111.15 56777.00 88888.00 2019-01-15 12:41:15.409 015 11478.20 111.13 56776.92 88888.00 2019-01-15 12:41:15.909 015 11478.18 111.14 56776.91 88888.00 2019-01-15 12:41:16.409 015 11478.30 111.11 56776.84 88888.00 2019-01-15 12:41:16.909 015 11478.22 111.09 56776.84 88888.00 2019-01-15 12:41:17.409 015 11478.22 111.14 56776.79 88888.00 2019-01-15 12:41:17.909 015 11478.29 111.10 56776.72 88888.00 2019-01-15 12:41:18.409 015 11478.19 111.07 56776.66 88888.00 2019-01-15 12:41:18.909 015 11478.24 111.04 56776.69 88888.00 2019-01-15 12:41:19.409 015 11478.29 111.00 56776.71 88888.00 2019-01-15 12:41:19.909 015 11478.22 110.97 56776.67 88888.00 2019-01-15 12:41:20.409 015 11478.29 111.03 56776.60 88888.00 2019-01-15 12:41:20.909 015 11478.31 111.00 56776.60 88888.00 2019-01-15 12:41:21.409 015 11478.24 110.97 56776.60 88888.00 2019-01-15 12:41:21.909 015 11478.26 110.97 56776.58 88888.00 2019-01-15 12:41:22.409 015 11478.24 110.95 56776.48 88888.00 2019-01-15 12:41:22.909 015 11478.23 110.97 56776.46 88888.00 2019-01-15 12:41:23.409 015 11478.24 110.96 56776.43 88888.00 2019-01-15 12:41:23.909 015 11478.23 110.90 56776.34 88888.00 2019-01-15 12:41:24.409 015 11478.18 110.91 56776.33 88888.00 2019-01-15 12:41:24.909 015 11478.26 110.95 56776.33 88888.00 2019-01-15 12:41:25.409 015 11478.24 110.91 56776.33 88888.00 2019-01-15 12:41:25.909 015 11478.23 110.93 56776.31 88888.00 2019-01-15 12:41:26.409 015 11478.31 110.90 56776.30 88888.00 2019-01-15 12:41:26.909 015 11478.25 110.87 56776.33 88888.00 2019-01-15 12:41:27.409 015 11478.22 110.86 56776.22 88888.00 2019-01-15 12:41:27.909 015 11478.29 110.84 56776.21 88888.00 2019-01-15 12:41:28.409 015 11478.30 110.87 56776.26 88888.00 2019-01-15 12:41:28.909 015 11478.29 110.82 56776.23 88888.00 2019-01-15 12:41:29.409 015 11478.33 110.76 56776.17 88888.00 2019-01-15 12:41:29.909 015 11478.22 110.79 56776.12 88888.00 2019-01-15 12:41:30.409 015 11478.29 110.80 56776.12 88888.00 2019-01-15 12:41:30.909 015 11478.32 110.81 56776.14 88888.00 2019-01-15 12:41:31.409 015 11478.22 110.77 56776.12 88888.00 2019-01-15 12:41:31.909 015 11478.24 110.75 56776.04 88888.00 2019-01-15 12:41:32.409 015 11478.31 110.72 56775.98 88888.00 2019-01-15 12:41:32.909 015 11478.29 110.73 56775.96 88888.00 2019-01-15 12:41:33.409 015 11478.30 110.76 56776.02 88888.00 2019-01-15 12:41:33.909 015 11478.32 110.79 56775.95 88888.00 2019-01-15 12:41:34.409 015 11478.35 110.74 56775.92 88888.00 2019-01-15 12:41:34.909 015 11478.38 110.73 56775.91 88888.00 2019-01-15 12:41:35.409 015 11478.38 110.73 56775.91 88888.00 2019-01-15 12:41:35.909 015 11478.28 110.72 56775.88 88888.00 2019-01-15 12:41:36.409 015 11478.32 110.72 56775.81 88888.00 2019-01-15 12:41:36.909 015 11478.31 110.64 56775.79 88888.00 2019-01-15 12:41:37.409 015 11478.20 110.63 56775.78 88888.00 2019-01-15 12:41:37.909 015 11478.23 110.66 56775.73 88888.00 2019-01-15 12:41:38.409 015 11478.22 110.63 56775.77 88888.00 2019-01-15 12:41:38.909 015 11478.22 110.63 56775.82 88888.00 2019-01-15 12:41:39.409 015 11478.25 110.64 56775.81 88888.00 2019-01-15 12:41:39.909 015 11478.31 110.64 56775.81 88888.00 2019-01-15 12:41:40.409 015 11478.24 110.62 56775.79 88888.00 2019-01-15 12:41:40.909 015 11478.28 110.66 56775.82 88888.00 2019-01-15 12:41:41.409 015 11478.25 110.62 56775.79 88888.00 2019-01-15 12:41:41.909 015 11478.25 110.61 56775.81 88888.00 2019-01-15 12:41:42.410 015 11478.32 110.56 56775.77 88888.00 2019-01-15 12:41:42.910 015 11478.25 110.50 56775.72 88888.00 2019-01-15 12:41:43.410 015 11478.22 110.52 56775.75 88888.00 2019-01-15 12:41:43.910 015 11478.28 110.55 56775.75 88888.00 2019-01-15 12:41:44.410 015 11478.26 110.54 56775.69 88888.00 2019-01-15 12:41:44.910 015 11478.26 110.56 56775.71 88888.00 2019-01-15 12:41:45.410 015 11478.35 110.49 56775.66 88888.00 2019-01-15 12:41:45.910 015 11478.29 110.46 56775.62 88888.00 2019-01-15 12:41:46.410 015 11478.23 110.48 56775.60 88888.00 2019-01-15 12:41:46.910 015 11478.35 110.52 56775.64 88888.00 2019-01-15 12:41:47.410 015 11478.33 110.46 56775.65 88888.00 2019-01-15 12:41:47.910 015 11478.32 110.49 56775.67 88888.00 2019-01-15 12:41:48.910 015 11478.36 110.48 56775.65 88888.00 2019-01-15 12:41:49.410 015 11478.33 110.45 56775.65 88888.00 2019-01-15 12:41:49.910 015 11478.38 110.43 56775.65 88888.00 2019-01-15 12:41:50.410 015 11478.28 110.42 56775.65 88888.00 2019-01-15 12:41:50.910 015 11478.30 110.43 56775.66 88888.00 2019-01-15 12:41:51.410 015 11478.36 110.43 56775.58 88888.00 2019-01-15 12:41:51.910 015 11478.29 110.43 56775.52 88888.00 2019-01-15 12:41:52.410 015 11478.28 110.40 56775.51 88888.00 2019-01-15 12:41:52.910 015 11478.22 110.34 56775.53 88888.00 2019-01-15 12:41:53.410 015 11478.22 110.35 56775.54 88888.00 2019-01-15 12:41:53.910 015 11478.32 110.35 56775.50 88888.00 2019-01-15 12:41:54.410 015 11478.31 110.34 56775.50 88888.00 2019-01-15 12:41:54.910 015 11478.22 110.32 56775.53 88888.00 2019-01-15 12:41:55.410 015 11478.25 110.27 56775.47 88888.00 2019-01-15 12:41:55.910 015 11478.29 110.25 56775.39 88888.00 2019-01-15 12:41:56.410 015 11478.28 110.33 56775.38 88888.00 2019-01-15 12:41:56.910 015 11478.33 110.27 56775.46 88888.00 2019-01-15 12:41:57.410 015 11478.35 110.25 56775.38 88888.00 2019-01-15 12:41:57.910 015 11478.36 110.28 56775.31 88888.00 2019-01-15 12:41:58.410 015 11478.37 110.29 56775.28 88888.00 2019-01-15 12:41:58.910 015 11478.29 110.25 56775.27 88888.00 2019-01-15 12:41:59.410 015 11478.24 110.27 56775.30 88888.00 2019-01-15 12:41:59.910 015 11478.37 110.25 56775.26 88888.00 2019-01-15 12:42:00.410 015 11478.33 110.22 56775.24 88888.00 2019-01-15 12:42:00.910 015 11478.33 110.20 56775.27 88888.00 2019-01-15 12:42:01.410 015 11478.38 110.16 56775.31 88888.00 2019-01-15 12:42:01.910 015 11478.37 110.13 56775.31 88888.00 2019-01-15 12:42:02.410 015 11478.31 110.16 56775.26 88888.00 2019-01-15 12:42:02.910 015 11478.31 110.13 56775.21 88888.00 2019-01-15 12:42:03.410 015 11478.30 110.08 56775.22 88888.00 2019-01-15 12:42:03.910 015 11478.38 110.09 56775.21 88888.00 2019-01-15 12:42:04.410 015 11478.40 110.07 56775.25 88888.00 2019-01-15 12:42:04.910 015 11478.31 110.08 56775.22 88888.00 2019-01-15 12:42:05.410 015 11478.31 110.11 56775.30 88888.00 2019-01-15 12:42:05.910 015 11478.33 110.11 56775.24 88888.00 2019-01-15 12:42:06.910 015 11478.36 110.08 56775.20 88888.00 2019-01-15 12:42:07.410 015 11478.40 110.07 56775.21 88888.00 2019-01-15 12:42:07.910 015 11478.35 110.06 56775.14 88888.00 2019-01-15 12:42:08.410 015 11478.38 110.12 56775.17 88888.00 2019-01-15 12:42:08.910 015 11478.38 110.09 56775.13 88888.00 2019-01-15 12:42:09.410 015 11478.35 110.12 56775.06 88888.00 2019-01-15 12:42:09.910 015 11478.45 110.11 56775.04 88888.00 2019-01-15 12:42:10.410 015 11478.45 110.07 56775.00 88888.00 2019-01-15 12:42:10.910 015 11478.35 110.05 56775.02 88888.00 2019-01-15 12:42:11.410 015 11478.43 110.04 56775.05 88888.00 2019-01-15 12:42:11.910 015 11478.39 109.95 56775.00 88888.00 2019-01-15 12:42:12.410 015 11478.33 109.95 56774.99 88888.00 2019-01-15 12:42:12.910 015 11478.40 109.98 56774.99 88888.00 2019-01-15 12:42:13.410 015 11478.43 110.01 56774.96 88888.00 2019-01-15 12:42:13.910 015 11478.37 109.96 56774.95 88888.00 2019-01-15 12:42:14.410 015 11478.45 109.88 56774.93 88888.00 2019-01-15 12:42:14.910 015 11478.44 109.87 56774.93 88888.00 2019-01-15 12:42:15.410 015 11478.38 109.87 56774.90 88888.00 2019-01-15 12:42:15.910 015 11478.42 109.87 56774.94 88888.00 2019-01-15 12:42:16.410 015 11478.35 109.86 56774.95 88888.00 2019-01-15 12:42:16.910 015 11478.31 109.85 56774.93 88888.00 2019-01-15 12:42:17.410 015 11478.33 109.81 56774.90 88888.00 2019-01-15 12:42:17.910 015 11478.31 109.79 56774.92 88888.00 2019-01-15 12:42:18.410 015 11478.31 109.78 56774.90 88888.00 2019-01-15 12:42:18.910 015 11478.35 109.78 56774.87 88888.00 2019-01-15 12:42:19.910 015 11478.29 109.71 56774.89 88888.00 2019-01-15 12:42:20.410 015 11478.31 109.70 56774.87 88888.00 2019-01-15 12:42:20.910 015 11478.29 109.73 56774.87 88888.00 2019-01-15 12:42:21.410 015 11478.31 109.75 56774.88 88888.00 2019-01-15 12:42:21.910 015 11478.37 109.72 56774.83 88888.00 2019-01-15 12:42:22.410 015 11478.35 109.71 56774.80 88888.00 2019-01-15 12:42:22.910 015 11478.30 109.71 56774.82 88888.00 2019-01-15 12:42:23.410 015 11478.31 109.73 56774.80 88888.00 2019-01-15 12:42:23.910 015 11478.24 109.74 56774.80 88888.00 2019-01-15 12:42:24.410 015 11478.31 109.72 56774.83 88888.00 2019-01-15 12:42:24.910 015 11478.32 109.66 56774.82 88888.00 2019-01-15 12:42:25.410 015 11478.22 109.64 56774.76 88888.00 2019-01-15 12:42:25.910 015 11478.29 109.62 56774.77 88888.00 2019-01-15 12:42:26.410 015 11478.29 109.62 56774.79 88888.00 2019-01-15 12:42:26.910 015 11478.20 109.58 56774.74 88888.00 2019-01-15 12:42:27.410 015 11478.29 109.57 56774.79 88888.00 2019-01-15 12:42:27.910 015 11478.22 109.57 56774.86 88888.00 2019-01-15 12:42:28.410 015 11478.22 109.54 56774.85 88888.00 2019-01-15 12:42:28.910 015 11478.32 109.52 56774.82 88888.00 2019-01-15 12:42:29.410 015 11478.29 109.50 56774.83 88888.00 2019-01-15 12:42:30.410 015 11478.29 109.50 56774.83 88888.00 2019-01-15 12:42:30.910 015 11478.36 109.55 56774.89 88888.00 2019-01-15 12:42:31.410 015 11478.30 109.55 56774.90 88888.00 2019-01-15 12:42:31.910 015 11478.33 109.54 56774.83 88888.00 2019-01-15 12:42:32.410 015 11478.24 109.48 56774.82 88888.00 2019-01-15 12:42:32.910 015 11478.28 109.47 56774.83 88888.00 2019-01-15 12:42:33.410 015 11478.35 109.41 56774.83 88888.00 2019-01-15 12:42:33.910 015 11478.25 109.39 56774.74 88888.00 2019-01-15 12:42:34.410 015 11478.24 109.43 56774.76 88888.00 2019-01-15 12:42:34.910 015 11478.26 109.40 56774.77 88888.00 2019-01-15 12:42:35.410 015 11478.25 109.40 56774.76 88888.00 2019-01-15 12:42:35.910 015 11478.30 109.40 56774.80 88888.00 2019-01-15 12:42:36.410 015 11478.29 109.43 56774.81 88888.00 2019-01-15 12:42:36.910 015 11478.22 109.43 56774.81 88888.00 2019-01-15 12:42:37.410 015 11478.22 109.43 56774.77 88888.00 2019-01-15 12:42:37.910 015 11478.28 109.39 56774.79 88888.00 2019-01-15 12:42:38.410 015 11478.22 109.37 56774.76 88888.00 2019-01-15 12:42:38.910 015 11478.23 109.34 56774.79 88888.00 2019-01-15 12:42:39.410 015 11478.25 109.26 56774.79 88888.00 2019-01-15 12:42:39.910 015 11478.20 109.25 56774.76 88888.00 2019-01-15 12:42:40.410 015 11478.24 109.26 56774.76 88888.00 2019-01-15 12:42:40.910 015 11478.23 109.26 56774.77 88888.00 2019-01-15 12:42:41.410 015 11478.17 109.27 56774.77 88888.00 2019-01-15 12:42:41.910 015 11478.28 109.28 56774.77 88888.00 2019-01-15 12:42:42.410 015 11478.20 109.24 56774.79 88888.00 2019-01-15 12:42:42.910 015 11478.15 109.31 56774.79 88888.00 2019-01-15 12:42:43.410 015 11478.22 109.37 56774.80 88888.00 2019-01-15 12:42:43.910 015 11478.24 109.32 56774.81 88888.00 2019-01-15 12:42:44.410 015 11478.17 109.30 56774.81 88888.00 2019-01-15 12:42:44.910 015 11478.25 109.26 56774.85 88888.00 2019-01-15 12:42:45.410 015 11478.25 109.25 56774.87 88888.00 2019-01-15 12:42:45.910 015 11478.20 109.28 56774.89 88888.00 2019-01-15 12:42:46.410 015 11478.28 109.28 56774.87 88888.00 2019-01-15 12:42:46.910 015 11478.26 109.26 56774.92 88888.00 2019-01-15 12:42:47.410 015 11478.19 109.27 56774.98 88888.00 2019-01-15 12:42:47.910 015 11478.22 109.27 56775.00 88888.00 2019-01-15 12:42:48.410 015 11478.18 109.26 56774.98 88888.00 2019-01-15 12:42:48.910 015 11478.12 109.31 56774.99 88888.00 2019-01-15 12:42:49.410 015 11478.23 109.33 56775.01 88888.00 2019-01-15 12:42:49.910 015 11478.17 109.30 56775.08 88888.00 2019-01-15 12:42:50.410 015 11478.11 109.28 56775.09 88888.00 2019-01-15 12:42:50.910 015 11478.22 109.30 56775.06 88888.00 2019-01-15 12:42:51.410 015 11478.19 109.25 56775.00 88888.00 2019-01-15 12:42:51.910 015 11478.22 109.27 56775.02 88888.00 2019-01-15 12:42:52.410 015 11478.23 109.24 56775.09 88888.00 2019-01-15 12:42:52.910 015 11478.23 109.20 56775.14 88888.00 2019-01-15 12:42:53.410 015 11478.16 109.21 56775.14 88888.00 2019-01-15 12:42:53.910 015 11478.18 109.20 56775.11 88888.00 2019-01-15 12:42:54.410 015 11478.12 109.14 56775.14 88888.00 2019-01-15 12:42:54.910 015 11478.12 109.17 56775.15 88888.00 2019-01-15 12:42:55.410 015 11478.17 109.20 56775.21 88888.00 2019-01-15 12:42:55.910 015 11478.10 109.25 56775.26 88888.00 2019-01-15 12:42:56.410 015 11478.16 109.23 56775.31 88888.00 2019-01-15 12:42:56.910 015 11478.12 109.20 56775.31 88888.00 2019-01-15 12:42:57.410 015 11478.04 109.16 56775.30 88888.00 2019-01-15 12:42:57.910 015 11478.15 109.12 56775.31 88888.00 2019-01-15 12:42:58.410 015 11478.16 109.13 56775.33 88888.00 2019-01-15 12:42:58.910 015 11478.08 109.16 56775.43 88888.00 2019-01-15 12:42:59.410 015 11478.13 109.24 56775.46 88888.00 2019-01-15 12:42:59.910 015 11478.16 109.23 56775.46 88888.00 2019-01-15 12:43:00.410 015 11478.08 109.21 56775.45 88888.00 2019-01-15 12:43:00.910 015 11478.11 109.24 56775.50 88888.00 2019-01-15 12:43:01.910 015 11478.05 109.13 56775.60 88888.00 2019-01-15 12:43:02.410 015 11478.06 109.11 56775.58 88888.00 2019-01-15 12:43:02.910 015 11478.01 109.11 56775.67 88888.00 2019-01-15 12:43:03.410 015 11477.98 109.11 56775.71 88888.00 2019-01-15 12:43:03.910 015 11478.02 109.17 56775.65 88888.00 2019-01-15 12:43:04.410 015 11478.02 109.17 56775.65 88888.00 2019-01-15 12:43:04.910 015 11477.96 109.16 56775.67 88888.00 2019-01-15 12:43:05.410 015 11477.98 109.19 56775.73 88888.00 2019-01-15 12:43:05.910 015 11477.96 109.13 56775.77 88888.00 2019-01-15 12:43:06.410 015 11477.89 109.12 56775.81 88888.00 2019-01-15 12:43:06.910 015 11477.97 109.07 56775.83 88888.00 2019-01-15 12:43:07.410 015 11477.95 109.09 56775.83 88888.00 2019-01-15 12:43:07.910 015 11477.95 109.13 56775.91 88888.00 2019-01-15 12:43:08.410 015 11477.99 109.13 56775.90 88888.00 2019-01-15 12:43:08.910 015 11477.91 109.11 56775.90 88888.00 2019-01-15 12:43:09.410 015 11477.89 109.09 56775.97 88888.00 2019-01-15 12:43:09.910 015 11477.95 109.07 56775.98 88888.00 2019-01-15 12:43:10.410 015 11477.94 109.04 56775.96 88888.00 2019-01-15 12:43:10.910 015 11477.99 109.09 56776.01 88888.00 2019-01-15 12:43:11.910 015 11477.88 109.09 56776.08 88888.00 2019-01-15 12:43:12.410 015 11477.91 109.02 56776.10 88888.00 2019-01-15 12:43:12.910 015 11477.97 109.03 56776.12 88888.00 2019-01-15 12:43:13.410 015 11477.89 109.06 56776.14 88888.00 2019-01-15 12:43:13.910 015 11477.84 109.12 56776.15 88888.00 2019-01-15 12:43:14.410 015 11477.89 109.10 56776.18 88888.00 2019-01-15 12:43:14.910 015 11477.89 109.10 56776.22 88888.00 2019-01-15 12:43:15.410 015 11477.94 109.12 56776.27 88888.00 2019-01-15 12:43:15.910 015 11477.90 109.04 56776.28 88888.00 2019-01-15 12:43:16.410 015 11477.85 109.05 56776.29 88888.00 2019-01-15 12:43:16.910 015 11477.95 109.09 56776.31 88888.00 2019-01-15 12:43:17.410 015 11477.90 109.07 56776.34 88888.00 2019-01-15 12:43:17.910 015 11477.82 109.03 56776.40 88888.00 2019-01-15 12:43:18.410 015 11477.85 109.03 56776.42 88888.00 2019-01-15 12:43:18.910 015 11477.89 109.00 56776.41 88888.00 2019-01-15 12:43:19.410 015 11477.84 108.99 56776.41 88888.00 2019-01-15 12:43:19.910 015 11477.91 109.00 56776.46 88888.00 2019-01-15 12:43:20.410 015 11477.92 108.99 56776.47 88888.00 2019-01-15 12:43:20.910 015 11477.85 109.06 56776.53 88888.00 2019-01-15 12:43:21.410 015 11477.99 109.06 56776.55 88888.00 2019-01-15 12:43:21.910 015 11477.92 109.04 56776.58 88888.00 2019-01-15 12:43:22.410 015 11477.85 109.03 56776.54 88888.00 2019-01-15 12:43:22.910 015 11477.90 109.05 56776.54 88888.00 2019-01-15 12:43:23.410 015 11477.88 109.12 56776.55 88888.00 2019-01-15 12:43:23.910 015 11477.91 109.12 56776.59 88888.00 2019-01-15 12:43:24.410 015 11477.94 109.06 56776.62 88888.00 2019-01-15 12:43:24.910 015 11477.92 109.04 56776.68 88888.00 2019-01-15 12:43:25.410 015 11477.94 109.11 56776.71 88888.00 2019-01-15 12:43:25.910 015 11477.98 109.12 56776.71 88888.00 2019-01-15 12:43:26.410 015 11477.90 109.07 56776.66 88888.00 2019-01-15 12:43:26.910 015 11477.88 109.03 56776.71 88888.00 2019-01-15 12:43:27.410 015 11477.95 109.02 56776.74 88888.00 2019-01-15 12:43:27.910 015 11477.94 108.98 56776.76 88888.00 2019-01-15 12:43:28.410 015 11477.94 109.03 56776.79 88888.00 2019-01-15 12:43:28.910 015 11477.94 109.02 56776.81 88888.00 2019-01-15 12:43:29.410 015 11477.94 108.97 56776.79 88888.00 2019-01-15 12:43:29.910 015 11477.99 109.03 56776.78 88888.00 2019-01-15 12:43:30.410 015 11478.01 108.99 56776.82 88888.00 2019-01-15 12:43:30.910 015 11477.94 109.04 56776.89 88888.00 2019-01-15 12:43:31.410 015 11477.95 109.07 56776.88 88888.00 2019-01-15 12:43:31.910 015 11477.98 109.04 56776.87 88888.00 2019-01-15 12:43:32.410 015 11478.01 108.98 56776.87 88888.00 2019-01-15 12:43:33.410 015 11477.98 108.99 56776.88 88888.00 2019-01-15 12:43:33.910 015 11477.95 109.06 56776.99 88888.00 2019-01-15 12:43:34.410 015 11478.03 109.05 56776.93 88888.00 2019-01-15 12:43:34.910 015 11478.04 109.04 56776.97 88888.00 2019-01-15 12:43:35.410 015 11477.98 109.12 56777.01 88888.00 2019-01-15 12:43:35.910 015 11478.03 109.10 56777.05 88888.00 2019-01-15 12:43:36.410 015 11478.03 109.05 56777.06 88888.00 2019-01-15 12:43:36.910 015 11478.05 109.06 56777.06 88888.00 2019-01-15 12:43:37.410 015 11478.09 109.10 56777.05 88888.00 2019-01-15 12:43:37.910 015 11478.08 109.07 56777.07 88888.00 2019-01-15 12:43:38.410 015 11478.10 109.09 56777.11 88888.00 2019-01-15 12:43:38.910 015 11478.13 109.04 56777.16 88888.00 2019-01-15 12:43:39.410 015 11478.12 108.97 56777.16 88888.00 2019-01-15 12:43:39.910 015 11478.05 109.05 56777.16 88888.00 2019-01-15 12:43:40.410 015 11478.12 109.10 56777.17 88888.00 2019-01-15 12:43:40.910 015 11478.13 109.07 56777.17 88888.00 2019-01-15 12:43:41.410 015 11478.09 109.06 56777.18 88888.00 2019-01-15 12:43:41.910 015 11478.18 109.03 56777.21 88888.00 2019-01-15 12:43:42.410 015 11478.13 109.03 56777.21 88888.00 2019-01-15 12:43:43.410 015 11478.15 109.13 56777.20 88888.00 2019-01-15 12:43:43.910 015 11478.11 109.13 56777.21 88888.00 2019-01-15 12:43:44.410 015 11478.17 109.13 56777.25 88888.00 2019-01-15 12:43:44.910 015 11478.23 109.12 56777.31 88888.00 2019-01-15 12:43:45.410 015 11478.17 109.10 56777.30 88888.00 2019-01-15 12:43:45.910 015 11478.17 109.11 56777.29 88888.00 2019-01-15 12:43:46.410 015 11478.25 109.13 56777.26 88888.00 2019-01-15 12:43:46.910 015 11478.17 109.14 56777.32 88888.00 2019-01-15 12:43:47.410 015 11478.17 109.14 56777.33 88888.00 2019-01-15 12:43:47.910 015 11478.20 109.14 56777.31 88888.00 2019-01-15 12:43:48.410 015 11478.17 109.13 56777.36 88888.00 2019-01-15 12:43:48.910 015 11478.24 109.18 56777.36 88888.00 2019-01-15 12:43:49.410 015 11478.33 109.18 56777.39 88888.00 2019-01-15 12:43:49.910 015 11478.28 108.91 56777.40 88888.00 2019-01-15 12:43:50.410 015 11478.31 108.85 56777.38 88888.00 2019-01-15 12:43:50.910 015 11478.35 108.96 56777.33 88888.00 2019-01-15 12:43:51.410 015 11478.25 109.16 56777.34 88888.00 2019-01-15 12:43:51.910 015 11478.30 109.25 56777.37 88888.00 2019-01-15 12:43:52.410 015 11478.31 109.23 56777.36 88888.00 2019-01-15 12:43:52.910 015 11478.22 109.19 56777.45 88888.00 2019-01-15 12:43:53.410 015 11478.20 109.21 56777.44 88888.00 2019-01-15 12:43:53.910 015 11478.30 109.20 56777.42 88888.00 2019-01-15 12:43:54.410 015 11478.23 109.21 56777.38 88888.00 2019-01-15 12:43:54.910 015 11478.30 109.30 56777.44 88888.00 2019-01-15 12:43:55.410 015 11478.30 109.26 56777.46 88888.00 2019-01-15 12:43:55.910 015 11478.24 109.26 56777.50 88888.00 2019-01-15 12:43:56.410 015 11478.32 109.27 56777.52 88888.00 2019-01-15 12:43:56.910 015 11478.36 109.30 56777.49 88888.00 2019-01-15 12:43:57.410 015 11478.32 109.32 56777.48 88888.00 2019-01-15 12:43:57.910 015 11478.39 109.30 56777.52 88888.00 2019-01-15 12:43:58.411 015 11478.35 109.25 56777.53 88888.00 2019-01-15 12:43:58.911 015 11478.31 109.24 56777.48 88888.00 2019-01-15 12:43:59.411 015 11478.31 109.24 56777.44 88888.00 2019-01-15 12:43:59.911 015 11478.31 109.25 56777.45 88888.00 2019-01-15 12:44:00.411 015 11478.29 109.31 56777.45 88888.00 2019-01-15 12:44:00.911 015 11478.33 109.31 56777.49 88888.00 2019-01-15 12:44:01.411 015 11478.31 109.24 56777.48 88888.00 2019-01-15 12:44:01.911 015 11478.32 109.26 56777.45 88888.00 2019-01-15 12:44:02.411 015 11478.40 109.31 56777.45 88888.00 2019-01-15 12:44:02.911 015 11478.38 109.27 56777.43 88888.00 2019-01-15 12:44:03.411 015 11478.37 109.26 56777.42 88888.00 2019-01-15 12:44:03.911 015 11478.36 109.24 56777.42 88888.00 2019-01-15 12:44:04.411 015 11478.36 109.18 56777.43 88888.00 2019-01-15 12:44:04.911 015 11478.46 109.13 56777.38 88888.00 2019-01-15 12:44:05.411 015 11478.49 109.04 56777.34 88888.00 2019-01-15 12:44:05.911 015 11478.38 109.09 56777.32 88888.00 2019-01-15 12:44:06.411 015 11478.42 109.19 56777.33 88888.00 2019-01-15 12:44:06.911 015 11478.47 109.21 56777.31 88888.00 2019-01-15 12:44:07.411 015 11478.44 109.21 56777.26 88888.00 2019-01-15 12:44:07.911 015 11478.47 109.23 56777.29 88888.00 2019-01-15 12:44:08.411 015 11478.46 109.17 56777.27 88888.00 2019-01-15 12:44:08.911 015 11478.40 109.16 56777.25 88888.00 2019-01-15 12:44:09.411 015 11478.44 109.14 56777.29 88888.00 2019-01-15 12:44:09.911 015 11478.47 109.12 56777.27 88888.00 2019-01-15 12:44:10.411 015 11478.43 109.19 56777.21 88888.00 2019-01-15 12:44:10.911 015 11478.49 109.20 56777.19 88888.00 2019-01-15 12:44:11.411 015 11478.50 109.21 56777.20 88888.00 2019-01-15 12:44:11.911 015 11478.45 109.17 56777.21 88888.00 2019-01-15 12:44:12.411 015 11478.56 109.17 56777.21 88888.00 2019-01-15 12:44:12.911 015 11478.60 109.19 56777.24 88888.00 2019-01-15 12:44:13.411 015 11478.51 109.21 56777.23 88888.00 2019-01-15 12:44:13.911 015 11478.58 109.27 56777.24 88888.00 2019-01-15 12:44:14.911 015 11478.56 109.25 56777.17 88888.00 2019-01-15 12:44:15.411 015 11478.67 109.28 56777.17 88888.00 2019-01-15 12:44:15.911 015 11478.73 109.31 56777.20 88888.00 2019-01-15 12:44:16.411 015 11478.70 109.28 56777.13 88888.00 2019-01-15 12:44:16.911 015 11478.73 109.28 56777.11 88888.00 2019-01-15 12:44:17.411 015 11478.66 109.25 56777.12 88888.00 2019-01-15 12:44:17.911 015 11478.61 109.30 56777.07 88888.00 2019-01-15 12:44:18.411 015 11478.74 109.28 56777.07 88888.00 2019-01-15 12:44:18.911 015 11478.78 109.26 56777.03 88888.00 2019-01-15 12:44:19.411 015 11478.77 109.23 56777.00 88888.00 2019-01-15 12:44:19.911 015 11478.81 109.24 56777.05 88888.00 2019-01-15 12:44:20.411 015 11478.78 109.26 56777.08 88888.00 2019-01-15 12:44:20.911 015 11478.80 109.27 56777.05 88888.00 2019-01-15 12:44:21.411 015 11478.85 109.28 56777.00 88888.00 2019-01-15 12:44:21.911 015 11478.75 109.12 56776.97 88888.00 2019-01-15 12:44:22.411 015 11478.75 109.12 56776.97 88888.00 2019-01-15 12:44:22.911 015 11478.80 109.06 56776.99 88888.00 2019-01-15 12:44:23.411 015 11478.78 109.03 56776.98 88888.00 2019-01-15 12:44:23.911 015 11478.78 109.07 56776.97 88888.00 2019-01-15 12:44:24.411 015 11478.84 109.09 56776.92 88888.00 2019-01-15 12:44:24.911 015 11478.78 109.05 56776.94 88888.00 2019-01-15 12:44:25.411 015 11478.80 108.99 56776.89 88888.00 2019-01-15 12:44:25.911 015 11478.87 109.06 56776.85 88888.00 2019-01-15 12:44:26.411 015 11478.79 109.00 56776.84 88888.00 2019-01-15 12:44:26.911 015 11478.80 109.09 56776.86 88888.00 2019-01-15 12:44:27.411 015 11478.86 109.04 56776.81 88888.00 2019-01-15 12:44:27.911 015 11478.88 109.16 56776.74 88888.00 2019-01-15 12:44:28.411 015 11478.94 109.26 56776.75 88888.00 2019-01-15 12:44:28.911 015 11478.92 109.24 56776.79 88888.00 2019-01-15 12:44:29.411 015 11478.91 109.26 56776.78 88888.00 2019-01-15 12:44:29.911 015 11478.91 109.21 56776.80 88888.00 2019-01-15 12:44:30.411 015 11478.94 109.04 56776.76 88888.00 2019-01-15 12:44:30.911 015 11478.89 108.97 56776.74 88888.00 2019-01-15 12:44:31.411 015 11478.89 109.00 56776.69 88888.00 2019-01-15 12:44:31.911 015 11478.93 108.87 56776.71 88888.00 2019-01-15 12:44:32.411 015 11478.92 108.84 56776.69 88888.00 2019-01-15 12:44:32.911 015 11478.98 108.93 56776.69 88888.00 2019-01-15 12:44:33.411 015 11478.99 108.94 56776.75 88888.00 2019-01-15 12:44:33.911 015 11478.96 108.98 56776.78 88888.00 2019-01-15 12:44:34.411 015 11479.00 109.14 56776.72 88888.00 2019-01-15 12:44:34.911 015 11478.94 109.13 56776.67 88888.00 2019-01-15 12:44:35.911 015 11479.00 108.85 56776.69 88888.00 2019-01-15 12:44:36.411 015 11478.95 108.84 56776.65 88888.00 2019-01-15 12:44:36.911 015 11479.02 108.84 56776.65 88888.00 2019-01-15 12:44:37.411 015 11479.07 108.76 56776.59 88888.00 2019-01-15 12:44:37.911 015 11479.01 108.79 56776.63 88888.00 2019-01-15 12:44:38.411 015 11478.99 108.79 56776.66 88888.00 2019-01-15 12:44:38.911 015 11479.12 108.79 56776.63 88888.00 2019-01-15 12:44:39.411 015 11479.07 108.89 56776.60 88888.00 2019-01-15 12:44:39.911 015 11478.96 108.96 56776.59 88888.00 2019-01-15 12:44:40.411 015 11479.02 108.89 56776.54 88888.00 2019-01-15 12:44:40.911 015 11478.99 108.82 56776.58 88888.00 2019-01-15 12:44:41.411 015 11478.96 108.83 56776.59 88888.00 2019-01-15 12:44:41.911 015 11479.01 109.03 56776.59 88888.00 2019-01-15 12:44:42.411 015 11478.94 109.06 56776.61 88888.00 2019-01-15 12:44:42.911 015 11478.96 109.05 56776.60 88888.00 2019-01-15 12:44:43.411 015 11479.02 109.02 56776.55 88888.00 2019-01-15 12:44:43.911 015 11478.95 108.98 56776.50 88888.00 2019-01-15 12:44:44.411 015 11478.98 108.99 56776.54 88888.00 2019-01-15 12:44:44.911 015 11478.98 109.00 56776.54 88888.00 2019-01-15 12:44:45.411 015 11478.87 109.05 56776.55 88888.00 2019-01-15 12:44:46.411 015 11478.95 109.04 56776.59 88888.00 2019-01-15 12:44:46.911 015 11478.86 108.94 56776.63 88888.00 2019-01-15 12:44:47.411 015 11478.91 108.91 56776.65 88888.00 2019-01-15 12:44:47.911 015 11478.91 108.98 56776.63 88888.00 2019-01-15 12:44:48.411 015 11478.94 109.02 56776.63 88888.00 2019-01-15 12:44:48.911 015 11479.01 109.02 56776.65 88888.00 2019-01-15 12:44:49.411 015 11478.95 108.97 56776.65 88888.00 2019-01-15 12:44:49.911 015 11478.87 108.96 56776.63 88888.00 2019-01-15 12:44:50.411 015 11478.91 108.96 56776.65 88888.00 2019-01-15 12:44:50.911 015 11478.92 108.97 56776.69 88888.00 2019-01-15 12:44:51.411 015 11478.81 108.94 56776.71 88888.00 2019-01-15 12:44:51.911 015 11478.93 108.99 56776.67 88888.00 2019-01-15 12:44:52.411 015 11478.95 108.99 56776.72 88888.00 2019-01-15 12:44:52.911 015 11478.89 108.97 56776.69 88888.00 2019-01-15 12:44:53.411 015 11478.91 108.99 56776.63 88888.00 2019-01-15 12:44:53.911 015 11478.87 109.00 56776.69 88888.00 2019-01-15 12:44:54.411 015 11478.88 108.97 56776.72 88888.00 2019-01-15 12:44:54.911 015 11478.91 108.90 56776.69 88888.00 2019-01-15 12:44:55.411 015 11478.85 108.87 56776.68 88888.00 2019-01-15 12:44:56.411 015 11478.89 108.87 56776.69 88888.00 2019-01-15 12:44:56.911 015 11478.88 108.87 56776.72 88888.00 2019-01-15 12:44:57.411 015 11478.93 108.85 56776.78 88888.00 2019-01-15 12:44:57.911 015 11479.02 108.84 56776.75 88888.00 2019-01-15 12:44:58.411 015 11478.89 108.84 56776.80 88888.00 2019-01-15 12:44:58.911 015 11478.91 108.84 56776.78 88888.00 2019-01-15 12:44:59.411 015 11478.99 108.83 56776.75 88888.00 2019-01-15 12:44:59.911 015 11478.91 108.80 56776.74 88888.00 2019-01-15 12:45:00.411 015 11478.91 108.83 56776.75 88888.00 2019-01-15 12:45:00.911 015 11478.94 108.79 56776.75 88888.00 2019-01-15 12:45:01.411 015 11478.86 108.78 56776.72 88888.00 2019-01-15 12:45:01.911 015 11478.86 108.78 56776.73 88888.00 2019-01-15 12:45:02.411 015 11478.88 108.73 56776.71 88888.00 2019-01-15 12:45:02.911 015 11478.87 108.77 56776.71 88888.00 2019-01-15 12:45:03.411 015 11478.93 108.79 56776.68 88888.00 2019-01-15 12:45:03.911 015 11478.99 108.73 56776.69 88888.00 2019-01-15 12:45:04.411 015 11478.88 108.73 56776.69 88888.00 2019-01-15 12:45:04.911 015 11478.88 108.73 56776.69 88888.00 2019-01-15 12:45:05.411 015 11478.91 108.71 56776.63 88888.00 2019-01-15 12:45:05.911 015 11478.84 108.72 56776.61 88888.00 2019-01-15 12:45:06.411 015 11478.88 108.77 56776.59 88888.00 2019-01-15 12:45:06.911 015 11478.92 108.75 56776.58 88888.00 2019-01-15 12:45:07.411 015 11478.88 108.76 56776.55 88888.00 2019-01-15 12:45:07.911 015 11478.96 108.77 56776.50 88888.00 2019-01-15 12:45:08.411 015 11478.99 108.72 56776.53 88888.00 2019-01-15 12:45:08.911 015 11478.89 108.71 56776.52 88888.00 2019-01-15 12:45:09.411 015 11478.89 108.75 56776.53 88888.00 2019-01-15 12:45:09.911 015 11478.86 108.71 56776.50 88888.00 2019-01-15 12:45:10.411 015 11478.85 108.73 56776.52 88888.00 2019-01-15 12:45:10.911 015 11478.92 108.76 56776.50 88888.00 2019-01-15 12:45:11.411 015 11478.87 108.72 56776.48 88888.00 2019-01-15 12:45:11.911 015 11478.91 108.75 56776.52 88888.00 2019-01-15 12:45:12.411 015 11478.94 108.73 56776.44 88888.00 2019-01-15 12:45:12.911 015 11478.87 108.69 56776.40 88888.00 2019-01-15 12:45:13.411 015 11478.82 108.65 56776.39 88888.00 2019-01-15 12:45:13.911 015 11478.92 108.64 56776.41 88888.00 2019-01-15 12:45:14.411 015 11478.87 108.62 56776.37 88888.00 2019-01-15 12:45:14.911 015 11478.81 108.64 56776.40 88888.00 2019-01-15 12:45:15.411 015 11478.85 108.62 56776.40 88888.00 2019-01-15 12:45:15.911 015 11478.78 108.59 56776.39 88888.00 2019-01-15 12:45:16.411 015 11478.73 108.59 56776.35 88888.00 2019-01-15 12:45:16.911 015 11478.81 108.58 56776.39 88888.00 2019-01-15 12:45:17.411 015 11478.86 108.60 56776.36 88888.00 2019-01-15 12:45:17.911 015 11478.84 108.66 56776.34 88888.00 2019-01-15 12:45:18.411 015 11478.79 108.70 56776.34 88888.00 2019-01-15 12:45:18.911 015 11478.70 108.65 56776.35 88888.00 2019-01-15 12:45:19.411 015 11478.73 108.68 56776.36 88888.00 2019-01-15 12:45:19.911 015 11478.81 108.68 56776.36 88888.00 2019-01-15 12:45:20.411 015 11478.78 108.58 56776.30 88888.00 2019-01-15 12:45:20.911 015 11478.80 108.53 56776.28 88888.00 2019-01-15 12:45:21.411 015 11478.86 108.49 56776.28 88888.00 2019-01-15 12:45:21.911 015 11478.78 108.46 56776.28 88888.00 2019-01-15 12:45:22.411 015 11478.73 108.55 56776.27 88888.00 2019-01-15 12:45:22.911 015 11478.78 108.52 56776.28 88888.00 2019-01-15 12:45:23.411 015 11478.71 108.49 56776.30 88888.00 2019-01-15 12:45:23.911 015 11478.73 108.50 56776.31 88888.00 2019-01-15 12:45:24.411 015 11478.75 108.51 56776.33 88888.00 2019-01-15 12:45:24.911 015 11478.73 108.43 56776.34 88888.00 2019-01-15 12:45:25.411 015 11478.77 108.42 56776.39 88888.00 2019-01-15 12:45:25.911 015 11478.74 108.44 56776.34 88888.00 2019-01-15 12:45:26.411 015 11478.66 108.45 56776.29 88888.00 2019-01-15 12:45:26.911 015 11478.78 108.51 56776.31 88888.00 2019-01-15 12:45:27.411 015 11478.85 108.55 56776.29 88888.00 2019-01-15 12:45:27.911 015 11478.79 108.56 56776.26 88888.00 2019-01-15 12:45:28.411 015 11478.82 108.49 56776.23 88888.00 2019-01-15 12:45:28.911 015 11478.77 108.41 56776.23 88888.00 2019-01-15 12:45:29.411 015 11478.75 108.37 56776.22 88888.00 2019-01-15 12:45:29.911 015 11478.75 108.42 56776.22 88888.00 2019-01-15 12:45:30.411 015 11478.75 108.48 56776.18 88888.00 2019-01-15 12:45:30.911 015 11478.72 108.49 56776.20 88888.00 2019-01-15 12:45:31.411 015 11478.75 108.43 56776.23 88888.00 2019-01-15 12:45:31.911 015 11478.77 108.37 56776.20 88888.00 2019-01-15 12:45:32.411 015 11478.72 108.37 56776.16 88888.00 2019-01-15 12:45:32.911 015 11478.71 108.41 56776.20 88888.00 2019-01-15 12:45:33.411 015 11478.66 108.35 56776.16 88888.00 2019-01-15 12:45:33.911 015 11478.66 108.35 56776.16 88888.00 2019-01-15 12:45:34.411 015 11478.75 108.32 56776.18 88888.00 2019-01-15 12:45:34.911 015 11478.70 108.30 56776.18 88888.00 2019-01-15 12:45:35.411 015 11478.75 108.30 56776.14 88888.00 2019-01-15 12:45:35.911 015 11478.82 108.28 56776.11 88888.00 2019-01-15 12:45:36.411 015 11478.78 108.30 56776.09 88888.00 2019-01-15 12:45:36.911 015 11478.72 108.30 56776.12 88888.00 2019-01-15 12:45:37.911 015 11478.67 108.30 56776.07 88888.00 2019-01-15 12:45:38.411 015 11478.67 108.32 56776.08 88888.00 2019-01-15 12:45:38.911 015 11478.71 108.31 56776.07 88888.00 2019-01-15 12:45:39.411 015 11478.68 108.28 56776.04 88888.00 2019-01-15 12:45:39.911 015 11478.72 108.28 56776.01 88888.00 2019-01-15 12:45:40.411 015 11478.78 108.30 56776.02 88888.00 2019-01-15 12:45:40.911 015 11478.73 108.36 56775.95 88888.00 2019-01-15 12:45:41.411 015 11478.67 108.42 56775.97 88888.00 2019-01-15 12:45:41.911 015 11478.77 108.37 56775.98 88888.00 2019-01-15 12:45:42.411 015 11478.74 108.32 56775.98 88888.00 2019-01-15 12:45:42.911 015 11478.71 108.37 56776.01 88888.00 2019-01-15 12:45:43.411 015 11478.71 108.36 56776.01 88888.00 2019-01-15 12:45:43.911 015 11478.67 108.24 56776.03 88888.00 2019-01-15 12:45:44.411 015 11478.72 108.25 56776.01 88888.00 2019-01-15 12:45:44.911 015 11478.74 108.23 56775.97 88888.00 2019-01-15 12:45:45.911 015 11478.71 108.15 56775.99 88888.00 2019-01-15 12:45:46.411 015 11478.67 108.15 56775.98 88888.00 2019-01-15 12:45:46.911 015 11478.59 108.16 56775.89 88888.00 2019-01-15 12:45:47.411 015 11478.67 108.15 56775.94 88888.00 2019-01-15 12:45:47.911 015 11478.70 108.11 56775.94 88888.00 2019-01-15 12:45:48.411 015 11478.70 108.12 56775.91 88888.00 2019-01-15 12:45:48.911 015 11478.78 108.11 56775.95 88888.00 2019-01-15 12:45:49.411 015 11478.73 108.04 56775.95 88888.00 2019-01-15 12:45:49.911 015 11478.68 108.05 56775.97 88888.00 2019-01-15 12:45:50.411 015 11478.78 108.05 56775.96 88888.00 2019-01-15 12:45:50.911 015 11478.79 108.04 56775.98 88888.00 2019-01-15 12:45:51.411 015 11478.79 108.01 56775.95 88888.00 2019-01-15 12:45:51.911 015 11478.85 108.05 56775.94 88888.00 2019-01-15 12:45:52.411 015 11478.81 108.03 56775.94 88888.00 2019-01-15 12:45:52.911 015 11478.75 108.04 56776.01 88888.00 2019-01-15 12:45:53.411 015 11478.82 108.03 56775.99 88888.00 2019-01-15 12:45:53.911 015 11478.79 107.97 56775.94 88888.00 2019-01-15 12:45:54.411 015 11478.71 108.00 56775.96 88888.00 2019-01-15 12:45:54.911 015 11478.73 108.03 56775.94 88888.00 2019-01-15 12:45:55.411 015 11478.73 108.01 56775.96 88888.00 2019-01-15 12:45:55.911 015 11478.71 108.00 56775.98 88888.00 2019-01-15 12:45:56.411 015 11478.77 108.01 56776.02 88888.00 2019-01-15 12:45:56.911 015 11478.71 107.97 56776.05 88888.00 2019-01-15 12:45:57.411 015 11478.68 108.01 56776.08 88888.00 2019-01-15 12:45:57.911 015 11478.73 108.03 56775.99 88888.00 2019-01-15 12:45:58.411 015 11478.64 108.00 56775.94 88888.00 2019-01-15 12:45:58.911 015 11478.67 107.98 56775.91 88888.00 2019-01-15 12:45:59.411 015 11478.78 107.94 56775.91 88888.00 2019-01-15 12:45:59.911 015 11478.72 107.96 56775.92 88888.00 2019-01-15 12:46:00.411 015 11478.72 107.95 56775.92 88888.00 2019-01-15 12:46:00.911 015 11478.72 107.96 56775.88 88888.00 2019-01-15 12:46:01.411 015 11478.68 107.94 56775.88 88888.00 2019-01-15 12:46:01.911 015 11478.67 107.95 56775.86 88888.00 2019-01-15 12:46:02.411 015 11478.71 107.88 56775.83 88888.00 2019-01-15 12:46:02.911 015 11478.68 107.83 56775.85 88888.00 2019-01-15 12:46:03.411 015 11478.70 107.88 56775.88 88888.00 2019-01-15 12:46:03.911 015 11478.73 107.87 56775.82 88888.00 2019-01-15 12:46:04.411 015 11478.63 107.83 56775.77 88888.00 2019-01-15 12:46:04.911 015 11478.59 107.88 56775.83 88888.00 2019-01-15 12:46:05.411 015 11478.66 107.82 56775.83 88888.00 2019-01-15 12:46:05.911 015 11478.61 107.75 56775.85 88888.00 2019-01-15 12:46:06.411 015 11478.64 107.77 56775.86 88888.00 2019-01-15 12:46:06.911 015 11478.64 107.80 56775.84 88888.00 2019-01-15 12:46:07.411 015 11478.56 107.81 56775.86 88888.00 2019-01-15 12:46:07.911 015 11478.65 107.83 56775.90 88888.00 2019-01-15 12:46:08.411 015 11478.68 107.82 56775.89 88888.00 2019-01-15 12:46:09.411 015 11478.72 107.81 56775.91 88888.00 2019-01-15 12:46:09.911 015 11478.70 107.78 56775.91 88888.00 2019-01-15 12:46:10.411 015 11478.66 107.77 56775.86 88888.00 2019-01-15 12:46:10.911 015 11478.70 107.76 56775.85 88888.00 2019-01-15 12:46:11.411 015 11478.68 107.75 56775.85 88888.00 2019-01-15 12:46:11.911 015 11478.63 107.74 56775.86 88888.00 2019-01-15 12:46:12.411 015 11478.61 107.74 56775.91 88888.00 2019-01-15 12:46:12.911 015 11478.60 107.67 56775.86 88888.00 2019-01-15 12:46:13.411 015 11478.58 107.67 56775.79 88888.00 2019-01-15 12:46:13.911 015 11478.64 107.73 56775.85 88888.00 2019-01-15 12:46:14.411 015 11478.61 107.76 56775.81 88888.00 2019-01-15 12:46:14.911 015 11478.59 107.74 56775.79 88888.00 2019-01-15 12:46:15.411 015 11478.65 107.69 56775.81 88888.00 2019-01-15 12:46:15.911 015 11478.56 107.61 56775.84 88888.00 2019-01-15 12:46:16.411 015 11478.52 107.62 56775.83 88888.00 2019-01-15 12:46:16.911 015 11478.58 107.67 56775.84 88888.00 2019-01-15 12:46:17.411 015 11478.56 107.64 56775.77 88888.00 2019-01-15 12:46:17.911 015 11478.60 107.61 56775.72 88888.00 2019-01-15 12:46:18.411 015 11478.65 107.69 56775.77 88888.00 2019-01-15 12:46:19.412 015 11478.59 107.63 56775.73 88888.00 2019-01-15 12:46:19.912 015 11478.63 107.64 56775.75 88888.00 2019-01-15 12:46:20.412 015 11478.58 107.66 56775.75 88888.00 2019-01-15 12:46:20.912 015 11478.59 107.61 56775.65 88888.00 2019-01-15 12:46:21.412 015 11478.63 107.62 56775.65 88888.00 2019-01-15 12:46:21.912 015 11478.54 107.61 56775.65 88888.00 2019-01-15 12:46:22.412 015 11478.58 107.63 56775.63 88888.00 2019-01-15 12:46:22.912 015 11478.56 107.64 56775.58 88888.00 2019-01-15 12:46:23.412 015 11478.49 107.66 56775.58 88888.00 2019-01-15 12:46:23.912 015 11478.54 107.60 56775.57 88888.00 2019-01-15 12:46:24.412 015 11478.57 107.58 56775.56 88888.00 2019-01-15 12:46:24.912 015 11478.49 107.55 56775.56 88888.00 2019-01-15 12:46:25.412 015 11478.51 107.61 56775.56 88888.00 2019-01-15 12:46:25.912 015 11478.54 107.63 56775.54 88888.00 2019-01-15 12:46:26.412 015 11478.50 107.66 56775.56 88888.00 2019-01-15 12:46:26.912 015 11478.56 107.68 56775.52 88888.00 2019-01-15 12:46:27.412 015 11478.58 107.63 56775.47 88888.00 2019-01-15 12:46:27.912 015 11478.54 107.64 56775.41 88888.00 2019-01-15 12:46:28.412 015 11478.60 107.66 56775.40 88888.00 2019-01-15 12:46:28.912 015 11478.54 107.61 56775.39 88888.00 2019-01-15 12:46:29.412 015 11478.49 107.58 56775.38 88888.00 2019-01-15 12:46:29.912 015 11478.59 107.58 56775.39 88888.00 2019-01-15 12:46:30.412 015 11478.56 107.58 56775.38 88888.00 2019-01-15 12:46:30.912 015 11478.57 107.60 56775.40 88888.00 2019-01-15 12:46:31.412 015 11478.64 107.67 56775.37 88888.00 2019-01-15 12:46:31.912 015 11478.53 107.67 56775.38 88888.00 2019-01-15 12:46:32.412 015 11478.47 107.62 56775.40 88888.00 2019-01-15 12:46:32.912 015 11478.56 107.49 56775.39 88888.00 2019-01-15 12:46:33.412 015 11478.51 107.43 56775.37 88888.00 2019-01-15 12:46:33.912 015 11478.49 107.54 56775.37 88888.00 2019-01-15 12:46:34.412 015 11478.54 107.57 56775.38 88888.00 2019-01-15 12:46:34.912 015 11478.44 107.62 56775.35 88888.00 2019-01-15 12:46:35.412 015 11478.46 107.60 56775.39 88888.00 2019-01-15 12:46:35.912 015 11478.49 107.56 56775.39 88888.00 2019-01-15 12:46:36.412 015 11478.44 107.53 56775.37 88888.00 2019-01-15 12:46:36.912 015 11478.39 107.60 56775.38 88888.00 2019-01-15 12:46:37.412 015 11478.44 107.56 56775.35 88888.00 2019-01-15 12:46:37.912 015 11478.39 107.58 56775.38 88888.00 2019-01-15 12:46:38.412 015 11478.44 107.56 56775.41 88888.00 2019-01-15 12:46:38.912 015 11478.47 107.50 56775.41 88888.00 2019-01-15 12:46:39.412 015 11478.39 107.42 56775.44 88888.00 2019-01-15 12:46:39.912 015 11478.47 107.46 56775.49 88888.00 2019-01-15 12:46:40.412 015 11478.45 107.42 56775.51 88888.00 2019-01-15 12:46:40.912 015 11478.39 107.42 56775.47 88888.00 2019-01-15 12:46:41.412 015 11478.38 107.43 56775.44 88888.00 2019-01-15 12:46:41.912 015 11478.37 107.42 56775.44 88888.00 2019-01-15 12:46:42.412 015 11478.32 107.42 56775.46 88888.00 2019-01-15 12:46:42.912 015 11478.32 107.43 56775.49 88888.00 2019-01-15 12:46:43.412 015 11478.37 107.41 56775.45 88888.00 2019-01-15 12:46:43.912 015 11478.35 107.41 56775.43 88888.00 2019-01-15 12:46:44.412 015 11478.42 107.40 56775.50 88888.00 2019-01-15 12:46:44.912 015 11478.36 107.34 56775.47 88888.00 2019-01-15 12:46:45.412 015 11478.28 107.36 56775.47 88888.00 2019-01-15 12:46:45.912 015 11478.36 107.36 56775.47 88888.00 2019-01-15 12:46:46.412 015 11478.31 107.37 56775.52 88888.00 2019-01-15 12:46:46.912 015 11478.26 107.43 56775.56 88888.00 2019-01-15 12:46:47.412 015 11478.44 107.40 56775.52 88888.00 2019-01-15 12:46:47.912 015 11478.40 107.39 56775.50 88888.00 2019-01-15 12:46:48.412 015 11478.33 107.39 56775.52 88888.00 2019-01-15 12:46:48.912 015 11478.33 107.39 56775.54 88888.00 2019-01-15 12:46:49.412 015 11478.25 107.34 56775.50 88888.00 2019-01-15 12:46:49.912 015 11478.24 107.32 56775.51 88888.00 2019-01-15 12:46:50.912 015 11478.23 107.43 56775.51 88888.00 2019-01-15 12:46:51.412 015 11478.25 107.49 56775.57 88888.00 2019-01-15 12:46:51.912 015 11478.35 107.47 56775.59 88888.00 2019-01-15 12:46:52.412 015 11478.30 107.42 56775.62 88888.00 2019-01-15 12:46:52.912 015 11478.31 107.37 56775.64 88888.00 2019-01-15 12:46:53.412 015 11478.30 107.33 56775.65 88888.00 2019-01-15 12:46:53.912 015 11478.28 107.26 56775.65 88888.00 2019-01-15 12:46:54.412 015 11478.28 107.23 56775.63 88888.00 2019-01-15 12:46:54.912 015 11478.28 107.25 56775.64 88888.00 2019-01-15 12:46:55.412 015 11478.20 107.25 56775.59 88888.00 2019-01-15 12:46:55.912 015 11478.20 107.22 56775.56 88888.00 2019-01-15 12:46:56.412 015 11478.22 107.20 56775.59 88888.00 2019-01-15 12:46:56.912 015 11478.18 107.13 56775.59 88888.00 2019-01-15 12:46:57.412 015 11478.15 107.14 56775.64 88888.00 2019-01-15 12:46:57.912 015 11478.22 107.21 56775.62 88888.00 2019-01-15 12:46:58.412 015 11478.15 107.22 56775.60 88888.00 2019-01-15 12:46:58.912 015 11478.19 107.22 56775.63 88888.00 2019-01-15 12:46:59.412 015 11478.22 107.21 56775.65 88888.00 2019-01-15 12:46:59.912 015 11478.15 107.23 56775.65 88888.00 2019-01-15 12:47:00.912 015 11478.19 107.20 56775.65 88888.00 2019-01-15 12:47:01.412 015 11478.17 107.19 56775.67 88888.00 2019-01-15 12:47:01.912 015 11478.19 107.21 56775.67 88888.00 2019-01-15 12:47:02.412 015 11478.12 107.19 56775.69 88888.00 2019-01-15 12:47:02.912 015 11478.13 107.14 56775.70 88888.00 2019-01-15 12:47:03.412 015 11478.15 107.12 56775.69 88888.00 2019-01-15 12:47:03.912 015 11478.15 107.09 56775.63 88888.00 2019-01-15 12:47:04.412 015 11478.11 107.15 56775.65 88888.00 2019-01-15 12:47:04.912 015 11478.23 107.15 56775.72 88888.00 2019-01-15 12:47:05.412 015 11478.20 107.12 56775.77 88888.00 2019-01-15 12:47:05.912 015 11478.22 107.10 56775.71 88888.00 2019-01-15 12:47:06.412 015 11478.22 107.12 56775.71 88888.00 2019-01-15 12:47:06.912 015 11478.20 107.09 56775.70 88888.00 2019-01-15 12:47:07.412 015 11478.11 107.09 56775.78 88888.00 2019-01-15 12:47:07.912 015 11478.11 107.10 56775.82 88888.00 2019-01-15 12:47:08.912 015 11478.03 107.06 56775.75 88888.00 2019-01-15 12:47:09.412 015 11478.09 107.16 56775.77 88888.00 2019-01-15 12:47:09.912 015 11478.04 107.13 56775.78 88888.00 2019-01-15 12:47:10.412 015 11478.03 107.08 56775.77 88888.00 2019-01-15 12:47:10.912 015 11478.12 107.00 56775.81 88888.00 2019-01-15 12:47:11.412 015 11478.01 106.99 56775.78 88888.00 2019-01-15 12:47:11.912 015 11477.99 107.01 56775.78 88888.00 2019-01-15 12:47:12.412 015 11478.04 107.02 56775.75 88888.00 2019-01-15 12:47:12.912 015 11477.95 106.96 56775.77 88888.00 2019-01-15 12:47:13.412 015 11477.94 106.95 56775.83 88888.00 2019-01-15 12:47:13.912 015 11478.01 106.99 56775.82 88888.00 2019-01-15 12:47:14.412 015 11477.96 106.94 56775.83 88888.00 2019-01-15 12:47:14.912 015 11477.92 106.96 56775.85 88888.00 2019-01-15 12:47:15.412 015 11477.95 106.96 56775.89 88888.00 2019-01-15 12:47:15.912 015 11477.94 106.98 56775.91 88888.00 2019-01-15 12:47:16.412 015 11477.94 106.93 56775.89 88888.00 2019-01-15 12:47:16.912 015 11477.96 106.88 56775.88 88888.00 2019-01-15 12:47:17.412 015 11477.90 106.87 56775.92 88888.00 2019-01-15 12:47:17.912 015 11477.96 106.93 56775.98 88888.00 2019-01-15 12:47:18.412 015 11477.88 106.88 56775.98 88888.00 2019-01-15 12:47:18.912 015 11477.87 106.88 56775.98 88888.00 2019-01-15 12:47:19.412 015 11477.92 106.95 56776.03 88888.00 2019-01-15 12:47:19.912 015 11477.91 106.92 56776.07 88888.00 2019-01-15 12:47:20.412 015 11477.80 106.88 56776.07 88888.00 2019-01-15 12:47:20.912 015 11477.90 106.85 56776.07 88888.00 2019-01-15 12:47:21.412 015 11477.96 106.82 56776.17 88888.00 2019-01-15 12:47:21.912 015 11477.88 106.87 56776.21 88888.00 2019-01-15 12:47:22.412 015 11477.87 106.92 56776.18 88888.00 2019-01-15 12:47:22.912 015 11477.84 106.89 56776.17 88888.00 2019-01-15 12:47:23.412 015 11477.78 106.87 56776.22 88888.00 2019-01-15 12:47:23.912 015 11477.84 106.85 56776.28 88888.00 2019-01-15 12:47:24.412 015 11477.83 106.80 56776.31 88888.00 2019-01-15 12:47:24.912 015 11477.75 106.80 56776.33 88888.00 2019-01-15 12:47:25.412 015 11477.78 106.86 56776.35 88888.00 2019-01-15 12:47:25.912 015 11477.75 106.83 56776.37 88888.00 2019-01-15 12:47:26.412 015 11477.69 106.83 56776.40 88888.00 2019-01-15 12:47:26.912 015 11477.76 106.74 56776.48 88888.00 2019-01-15 12:47:27.412 015 11477.69 106.72 56776.49 88888.00 2019-01-15 12:47:27.912 015 11477.67 106.73 56776.48 88888.00 2019-01-15 12:47:28.412 015 11477.78 106.72 56776.48 88888.00 2019-01-15 12:47:28.912 015 11477.73 106.76 56776.49 88888.00 2019-01-15 12:47:29.412 015 11477.67 106.76 56776.49 88888.00 2019-01-15 12:47:29.912 015 11477.69 106.76 56776.56 88888.00 2019-01-15 12:47:30.412 015 11477.62 106.87 56776.60 88888.00 2019-01-15 12:47:30.912 015 11477.56 106.86 56776.55 88888.00 2019-01-15 12:47:31.412 015 11477.66 106.82 56776.56 88888.00 2019-01-15 12:47:31.912 015 11477.55 106.73 56776.55 88888.00 2019-01-15 12:47:32.412 015 11477.50 106.72 56776.60 88888.00 2019-01-15 12:47:32.912 015 11477.61 106.71 56776.66 88888.00 2019-01-15 12:47:33.412 015 11477.53 106.71 56776.66 88888.00 2019-01-15 12:47:33.912 015 11477.52 106.72 56776.65 88888.00 2019-01-15 12:47:34.412 015 11477.55 106.67 56776.65 88888.00 2019-01-15 12:47:34.912 015 11477.46 106.69 56776.67 88888.00 2019-01-15 12:47:35.412 015 11477.55 106.73 56776.73 88888.00 2019-01-15 12:47:35.912 015 11477.59 106.73 56776.71 88888.00 2019-01-15 12:47:36.412 015 11477.42 106.72 56776.68 88888.00 2019-01-15 12:47:36.912 015 11477.43 106.68 56776.65 88888.00 2019-01-15 12:47:37.412 015 11477.45 106.65 56776.68 88888.00 2019-01-15 12:47:37.912 015 11477.41 106.68 56776.69 88888.00 2019-01-15 12:47:38.412 015 11477.49 106.73 56776.73 88888.00 2019-01-15 12:47:38.912 015 11477.45 106.72 56776.73 88888.00 2019-01-15 12:47:39.412 015 11477.45 106.68 56776.73 88888.00 2019-01-15 12:47:39.912 015 11477.42 106.68 56776.76 88888.00 2019-01-15 12:47:40.412 015 11477.38 106.65 56776.73 88888.00 2019-01-15 12:47:40.912 015 11477.34 106.64 56776.68 88888.00 2019-01-15 12:47:41.412 015 11477.41 106.64 56776.76 88888.00 2019-01-15 12:47:41.912 015 11477.38 106.66 56776.79 88888.00 2019-01-15 12:47:42.412 015 11477.31 106.67 56776.79 88888.00 2019-01-15 12:47:42.912 015 11477.32 106.66 56776.73 88888.00 2019-01-15 12:47:43.412 015 11477.29 106.59 56776.69 88888.00 2019-01-15 12:47:43.912 015 11477.27 106.61 56776.74 88888.00 2019-01-15 12:47:44.412 015 11477.33 106.61 56776.79 88888.00 2019-01-15 12:47:44.912 015 11477.21 106.54 56776.73 88888.00 2019-01-15 12:47:45.412 015 11477.21 106.55 56776.72 88888.00 2019-01-15 12:47:45.912 015 11477.27 106.57 56776.79 88888.00 2019-01-15 12:47:46.412 015 11477.22 106.54 56776.79 88888.00 2019-01-15 12:47:46.912 015 11477.14 106.59 56776.78 88888.00 2019-01-15 12:47:47.412 015 11477.22 106.57 56776.73 88888.00 2019-01-15 12:47:47.912 015 11477.22 106.48 56776.75 88888.00 2019-01-15 12:47:48.412 015 11477.19 106.48 56776.76 88888.00 2019-01-15 12:47:48.912 015 11477.25 106.54 56776.73 88888.00 2019-01-15 12:47:49.412 015 11477.20 106.54 56776.76 88888.00 2019-01-15 12:47:49.912 015 11477.12 106.53 56776.80 88888.00 2019-01-15 12:47:50.412 015 11477.17 106.54 56776.79 88888.00 2019-01-15 12:47:50.912 015 11477.13 106.55 56776.74 88888.00 2019-01-15 12:47:51.412 015 11477.17 106.59 56776.74 88888.00 2019-01-15 12:47:51.912 015 11477.13 106.60 56776.75 88888.00 2019-01-15 12:47:52.412 015 11477.07 106.57 56776.76 88888.00 2019-01-15 12:47:52.912 015 11477.14 106.59 56776.74 88888.00 2019-01-15 12:47:53.412 015 11477.19 106.55 56776.81 88888.00 2019-01-15 12:47:53.912 015 11477.11 106.53 56776.86 88888.00 2019-01-15 12:47:54.412 015 11477.11 106.53 56776.85 88888.00 2019-01-15 12:47:54.912 015 11477.08 106.51 56776.87 88888.00 2019-01-15 12:47:55.412 015 11477.05 106.49 56776.86 88888.00 2019-01-15 12:47:55.912 015 11477.04 106.51 56776.89 88888.00 2019-01-15 12:47:56.412 015 11477.05 106.41 56776.93 88888.00 2019-01-15 12:47:56.912 015 11476.98 106.37 56776.85 88888.00 2019-01-15 12:47:57.412 015 11477.05 106.37 56776.84 88888.00 2019-01-15 12:47:57.912 015 11477.07 106.35 56776.82 88888.00 2019-01-15 12:47:58.412 015 11477.00 106.38 56776.82 88888.00 2019-01-15 12:47:58.912 015 11477.03 106.42 56776.87 88888.00 2019-01-15 12:47:59.412 015 11477.04 106.45 56776.81 88888.00 2019-01-15 12:47:59.912 015 11477.00 106.49 56776.84 88888.00 2019-01-15 12:48:00.412 015 11477.01 106.52 56776.84 88888.00 2019-01-15 12:48:00.912 015 11476.98 106.51 56776.89 88888.00 2019-01-15 12:48:01.412 015 11476.91 106.49 56776.89 88888.00 2019-01-15 12:48:01.912 015 11477.04 106.49 56776.88 88888.00 2019-01-15 12:48:02.412 015 11477.00 106.52 56776.91 88888.00 2019-01-15 12:48:02.912 015 11476.90 106.57 56776.91 88888.00 2019-01-15 12:48:03.912 015 11476.90 106.47 56776.94 88888.00 2019-01-15 12:48:04.412 015 11476.85 106.47 56776.98 88888.00 2019-01-15 12:48:04.912 015 11476.94 106.49 56776.97 88888.00 2019-01-15 12:48:05.412 015 11476.92 106.46 56776.95 88888.00 2019-01-15 12:48:05.912 015 11476.87 106.49 56777.03 88888.00 2019-01-15 12:48:06.412 015 11476.91 106.48 56777.07 88888.00 2019-01-15 12:48:06.912 015 11476.91 106.46 56777.01 88888.00 2019-01-15 12:48:07.412 015 11476.83 106.45 56776.99 88888.00 2019-01-15 12:48:07.912 015 11476.86 106.46 56777.00 88888.00 2019-01-15 12:48:08.412 015 11476.81 106.46 56777.06 88888.00 2019-01-15 12:48:08.912 015 11476.85 106.40 56777.08 88888.00 2019-01-15 12:48:09.412 015 11476.84 106.40 56777.05 88888.00 2019-01-15 12:48:09.912 015 11476.72 106.34 56777.03 88888.00 2019-01-15 12:48:10.412 015 11476.74 106.34 56777.07 88888.00 2019-01-15 12:48:10.912 015 11476.80 106.39 56777.14 88888.00 2019-01-15 12:48:11.412 015 11476.77 106.37 56777.19 88888.00 2019-01-15 12:48:11.912 015 11476.69 106.33 56777.21 88888.00 2019-01-15 12:48:12.412 015 11476.74 106.33 56777.25 88888.00 2019-01-15 12:48:12.912 015 11476.67 106.34 56777.21 88888.00 2019-01-15 12:48:13.412 015 11476.71 106.39 56777.24 88888.00 2019-01-15 12:48:13.912 015 11476.76 106.37 56777.30 88888.00 2019-01-15 12:48:14.412 015 11476.67 106.32 56777.31 88888.00 2019-01-15 12:48:14.912 015 11476.66 106.38 56777.34 88888.00 2019-01-15 12:48:15.412 015 11476.72 106.40 56777.33 88888.00 2019-01-15 12:48:15.912 015 11476.65 106.32 56777.32 88888.00 2019-01-15 12:48:16.412 015 11476.65 106.31 56777.34 88888.00 2019-01-15 12:48:16.912 015 11476.63 106.34 56777.39 88888.00 2019-01-15 12:48:17.412 015 11476.59 106.33 56777.44 88888.00 2019-01-15 12:48:17.912 015 11476.62 106.34 56777.48 88888.00 2019-01-15 12:48:18.412 015 11476.65 106.40 56777.52 88888.00 2019-01-15 12:48:18.912 015 11476.63 106.42 56777.45 88888.00 2019-01-15 12:48:19.412 015 11476.70 106.41 56777.48 88888.00 2019-01-15 12:48:19.912 015 11476.66 106.41 56777.50 88888.00 2019-01-15 12:48:20.412 015 11476.60 106.44 56777.58 88888.00 2019-01-15 12:48:20.912 015 11476.65 106.46 56777.61 88888.00 2019-01-15 12:48:21.912 015 11476.58 106.44 56777.64 88888.00 2019-01-15 12:48:22.412 015 11476.59 106.48 56777.64 88888.00 2019-01-15 12:48:22.912 015 11476.60 106.42 56777.65 88888.00 2019-01-15 12:48:23.412 015 11476.56 106.42 56777.64 88888.00 2019-01-15 12:48:23.912 015 11476.57 106.44 56777.68 88888.00 2019-01-15 12:48:24.412 015 11476.52 106.38 56777.69 88888.00 2019-01-15 12:48:24.912 015 11476.51 106.31 56777.74 88888.00 2019-01-15 12:48:25.412 015 11476.51 106.40 56777.75 88888.00 2019-01-15 12:48:25.912 015 11476.48 106.41 56777.75 88888.00 2019-01-15 12:48:26.412 015 11476.45 106.40 56777.74 88888.00 2019-01-15 12:48:26.912 015 11476.50 106.39 56777.81 88888.00 2019-01-15 12:48:27.412 015 11476.45 106.34 56777.84 88888.00 2019-01-15 12:48:27.912 015 11476.45 106.39 56777.85 88888.00 2019-01-15 12:48:28.412 015 11476.53 106.40 56777.87 88888.00 2019-01-15 12:48:28.912 015 11476.39 106.32 56777.89 88888.00 2019-01-15 12:48:29.412 015 11476.38 106.39 56777.94 88888.00 2019-01-15 12:48:29.912 015 11476.48 106.41 56777.98 88888.00 2019-01-15 12:48:30.412 015 11476.44 106.40 56777.96 88888.00 2019-01-15 12:48:30.912 015 11476.43 106.44 56778.03 88888.00 2019-01-15 12:48:31.412 015 11476.49 106.45 56778.07 88888.00 2019-01-15 12:48:31.913 015 11476.46 106.46 56778.04 88888.00 2019-01-15 12:48:32.413 015 11476.45 106.46 56778.06 88888.00 2019-01-15 12:48:32.913 015 11476.41 106.42 56778.11 88888.00 2019-01-15 12:48:33.413 015 11476.35 106.42 56778.21 88888.00 2019-01-15 12:48:33.913 015 11476.38 106.51 56778.23 88888.00 2019-01-15 12:48:34.413 015 11476.42 106.54 56778.23 88888.00 2019-01-15 12:48:34.913 015 11476.35 106.49 56778.28 88888.00 2019-01-15 12:48:35.413 015 11476.37 106.49 56778.30 88888.00 2019-01-15 12:48:35.913 015 11476.37 106.49 56778.29 88888.00 2019-01-15 12:48:36.413 015 11476.30 106.48 56778.32 88888.00 2019-01-15 12:48:36.913 015 11476.28 106.49 56778.33 88888.00 2019-01-15 12:48:37.413 015 11476.32 106.51 56778.38 88888.00 2019-01-15 12:48:37.913 015 11476.25 106.55 56778.43 88888.00 2019-01-15 12:48:38.413 015 11476.25 106.61 56778.43 88888.00 2019-01-15 12:48:38.913 015 11476.20 106.61 56778.42 88888.00 2019-01-15 12:48:39.413 015 11476.17 106.59 56778.43 88888.00 2019-01-15 12:48:39.913 015 11476.23 106.58 56778.43 88888.00 2019-01-15 12:48:40.413 015 11476.22 106.57 56778.46 88888.00 2019-01-15 12:48:40.913 015 11476.17 106.59 56778.46 88888.00 2019-01-15 12:48:41.413 015 11476.17 106.61 56778.48 88888.00 2019-01-15 12:48:41.913 015 11476.20 106.59 56778.57 88888.00 2019-01-15 12:48:42.413 015 11476.18 106.55 56778.59 88888.00 2019-01-15 12:48:42.913 015 11476.22 106.54 56778.55 88888.00 2019-01-15 12:48:43.413 015 11476.24 106.58 56778.57 88888.00 2019-01-15 12:48:43.913 015 11476.17 106.64 56778.59 88888.00 2019-01-15 12:48:44.413 015 11476.14 106.61 56778.62 88888.00 2019-01-15 12:48:44.913 015 11476.15 106.58 56778.72 88888.00 2019-01-15 12:48:45.413 015 11476.17 106.54 56778.71 88888.00 2019-01-15 12:48:45.913 015 11476.15 106.59 56778.71 88888.00 2019-01-15 12:48:46.413 015 11476.21 106.59 56778.71 88888.00 2019-01-15 12:48:46.913 015 11476.14 106.59 56778.68 88888.00 2019-01-15 12:48:47.413 015 11476.17 106.65 56778.70 88888.00 2019-01-15 12:48:47.913 015 11476.16 106.67 56778.72 88888.00 2019-01-15 12:48:48.413 015 11476.08 106.66 56778.75 88888.00 2019-01-15 12:48:48.913 015 11476.10 106.66 56778.71 88888.00 2019-01-15 12:48:49.413 015 11476.07 106.61 56778.66 88888.00 2019-01-15 12:48:49.913 015 11476.03 106.61 56778.68 88888.00 2019-01-15 12:48:50.413 015 11476.04 106.66 56778.68 88888.00 2019-01-15 12:48:50.913 015 11476.07 106.66 56778.65 88888.00 2019-01-15 12:48:51.413 015 11476.07 106.64 56778.64 88888.00 2019-01-15 12:48:51.913 015 11476.11 106.65 56778.61 88888.00 2019-01-15 12:48:52.413 015 11476.08 106.62 56778.61 88888.00 2019-01-15 12:48:52.913 015 11476.04 106.65 56778.70 88888.00 2019-01-15 12:48:53.413 015 11476.08 106.71 56778.73 88888.00 2019-01-15 12:48:53.913 015 11476.09 106.65 56778.67 88888.00 2019-01-15 12:48:54.413 015 11476.08 106.64 56778.62 88888.00 2019-01-15 12:48:54.913 015 11476.10 106.69 56778.62 88888.00 2019-01-15 12:48:55.413 015 11476.09 106.65 56778.64 88888.00 2019-01-15 12:48:55.913 015 11476.06 106.68 56778.67 88888.00 2019-01-15 12:48:56.413 015 11476.11 106.72 56778.67 88888.00 2019-01-15 12:48:56.913 015 11476.11 106.65 56778.62 88888.00 2019-01-15 12:48:57.413 015 11476.10 106.68 56778.62 88888.00 2019-01-15 12:48:57.913 015 11476.16 106.71 56778.67 88888.00 2019-01-15 12:48:58.413 015 11476.11 106.73 56778.64 88888.00 2019-01-15 12:48:58.913 015 11476.11 106.72 56778.64 88888.00 2019-01-15 12:48:59.413 015 11476.17 106.71 56778.66 88888.00 2019-01-15 12:48:59.913 015 11476.11 106.67 56778.67 88888.00 2019-01-15 12:49:00.413 015 11476.16 106.72 56778.61 88888.00 2019-01-15 12:49:00.913 015 11476.15 106.73 56778.64 88888.00 2019-01-15 12:49:01.413 015 11476.03 106.73 56778.62 88888.00 2019-01-15 12:49:01.913 015 11476.06 106.73 56778.70 88888.00 2019-01-15 12:49:02.413 015 11476.14 106.68 56778.68 88888.00 2019-01-15 12:49:02.913 015 11476.10 106.67 56778.62 88888.00 2019-01-15 12:49:03.413 015 11476.16 106.71 56778.68 88888.00 2019-01-15 12:49:03.913 015 11476.22 106.73 56778.65 88888.00 2019-01-15 12:49:04.413 015 11476.13 106.74 56778.62 88888.00 2019-01-15 12:49:04.913 015 11476.17 106.79 56778.66 88888.00 2019-01-15 12:49:05.413 015 11476.18 106.76 56778.62 88888.00 2019-01-15 12:49:05.913 015 11476.13 106.74 56778.61 88888.00 2019-01-15 12:49:06.413 015 11476.16 106.76 56778.60 88888.00 2019-01-15 12:49:06.913 015 11476.24 106.78 56778.59 88888.00 2019-01-15 12:49:07.413 015 11476.17 106.81 56778.59 88888.00 2019-01-15 12:49:07.913 015 11476.25 106.81 56778.60 88888.00 2019-01-15 12:49:08.413 015 11476.25 106.79 56778.58 88888.00 2019-01-15 12:49:08.913 015 11476.17 106.75 56778.49 88888.00 2019-01-15 12:49:09.413 015 11476.23 106.76 56778.47 88888.00 2019-01-15 12:49:09.913 015 11476.29 106.72 56778.47 88888.00 2019-01-15 12:49:10.413 015 11476.23 106.71 56778.51 88888.00 2019-01-15 12:49:10.913 015 11476.27 106.72 56778.51 88888.00 2019-01-15 12:49:11.413 015 11476.25 106.74 56778.55 88888.00 2019-01-15 12:49:11.913 015 11476.20 106.75 56778.57 88888.00 2019-01-15 12:49:12.413 015 11476.27 106.71 56778.55 88888.00 2019-01-15 12:49:12.913 015 11476.20 106.68 56778.55 88888.00 2019-01-15 12:49:13.413 015 11476.18 106.72 56778.54 88888.00 2019-01-15 12:49:13.913 015 11476.23 106.75 56778.47 88888.00 2019-01-15 12:49:14.413 015 11476.22 106.74 56778.49 88888.00 2019-01-15 12:49:14.913 015 11476.28 106.73 56778.51 88888.00 2019-01-15 12:49:15.413 015 11476.35 106.75 56778.48 88888.00 2019-01-15 12:49:15.913 015 11476.35 106.76 56778.51 88888.00 2019-01-15 12:49:16.413 015 11476.24 106.82 56778.49 88888.00 2019-01-15 12:49:16.913 015 11476.27 106.83 56778.49 88888.00 2019-01-15 12:49:17.413 015 11476.24 106.74 56778.45 88888.00 2019-01-15 12:49:17.913 015 11476.25 106.72 56778.43 88888.00 2019-01-15 12:49:18.413 015 11476.31 106.79 56778.43 88888.00 2019-01-15 12:49:18.913 015 11476.22 106.82 56778.41 88888.00 2019-01-15 12:49:19.413 015 11476.18 106.92 56778.40 88888.00 2019-01-15 12:49:19.913 015 11476.25 106.89 56778.41 88888.00 2019-01-15 12:49:20.413 015 11476.17 106.89 56778.42 88888.00 2019-01-15 12:49:20.913 015 11476.24 106.88 56778.47 88888.00 2019-01-15 12:49:21.413 015 11476.32 106.91 56778.47 88888.00 2019-01-15 12:49:21.913 015 11476.22 106.91 56778.42 88888.00 2019-01-15 12:49:22.413 015 11476.27 106.98 56778.47 88888.00 2019-01-15 12:49:22.913 015 11476.30 107.01 56778.46 88888.00 2019-01-15 12:49:23.413 015 11476.25 107.02 56778.46 88888.00 2019-01-15 12:49:23.913 015 11476.29 107.03 56778.41 88888.00 2019-01-15 12:49:24.413 015 11476.35 107.02 56778.42 88888.00 2019-01-15 12:49:24.913 015 11476.29 106.96 56778.42 88888.00 2019-01-15 12:49:25.413 015 11476.31 106.93 56778.45 88888.00 2019-01-15 12:49:25.913 015 11476.41 106.94 56778.51 88888.00 2019-01-15 12:49:26.913 015 11476.28 106.98 56778.52 88888.00 2019-01-15 12:49:27.413 015 11476.34 107.00 56778.53 88888.00 2019-01-15 12:49:27.913 015 11476.30 106.99 56778.54 88888.00 2019-01-15 12:49:28.413 015 11476.35 107.01 56778.52 88888.00 2019-01-15 12:49:28.913 015 11476.37 106.95 56778.45 88888.00 2019-01-15 12:49:29.413 015 11476.32 106.98 56778.45 88888.00 2019-01-15 12:49:29.913 015 11476.37 107.01 56778.49 88888.00 2019-01-15 12:49:30.413 015 11476.41 107.01 56778.52 88888.00 2019-01-15 12:49:30.913 015 11476.29 107.03 56778.52 88888.00 2019-01-15 12:49:31.413 015 11476.37 107.02 56778.51 88888.00 2019-01-15 12:49:31.913 015 11476.38 107.05 56778.51 88888.00 2019-01-15 12:49:32.413 015 11476.34 107.06 56778.54 88888.00 2019-01-15 12:49:32.913 015 11476.42 107.12 56778.54 88888.00 2019-01-15 12:49:33.413 015 11476.43 107.10 56778.48 88888.00 2019-01-15 12:49:33.913 015 11476.36 107.09 56778.46 88888.00 2019-01-15 12:49:34.413 015 11476.38 107.10 56778.51 88888.00 2019-01-15 12:49:34.913 015 11476.37 107.10 56778.51 88888.00 2019-01-15 12:49:35.413 015 11476.36 107.09 56778.53 88888.00 2019-01-15 12:49:35.913 015 11476.51 107.09 56778.55 88888.00 2019-01-15 12:49:36.413 015 11476.42 107.08 56778.51 88888.00 2019-01-15 12:49:36.913 015 11476.42 107.12 56778.46 88888.00 2019-01-15 12:49:37.413 015 11476.46 107.15 56778.42 88888.00 2019-01-15 12:49:37.913 015 11476.43 107.14 56778.35 88888.00 2019-01-15 12:49:38.413 015 11476.43 107.17 56778.40 88888.00 2019-01-15 12:49:38.913 015 11476.51 107.15 56778.41 88888.00 2019-01-15 12:49:39.413 015 11476.51 107.15 56778.48 88888.00 2019-01-15 12:49:39.913 015 11476.45 107.17 56778.49 88888.00 2019-01-15 12:49:40.413 015 11476.56 107.17 56778.46 88888.00 2019-01-15 12:49:40.913 015 11476.48 107.13 56778.47 88888.00 2019-01-15 12:49:41.413 015 11476.48 107.13 56778.47 88888.00 2019-01-15 12:49:41.913 015 11476.55 107.13 56778.49 88888.00 2019-01-15 12:49:42.413 015 11476.50 107.12 56778.48 88888.00 2019-01-15 12:49:42.913 015 11476.51 107.15 56778.43 88888.00 2019-01-15 12:49:43.413 015 11476.58 107.19 56778.41 88888.00 2019-01-15 12:49:43.913 015 11476.51 107.22 56778.46 88888.00 2019-01-15 12:49:44.913 015 11476.51 107.20 56778.47 88888.00 2019-01-15 12:49:45.413 015 11476.46 107.15 56778.51 88888.00 2019-01-15 12:49:45.913 015 11476.48 107.17 56778.54 88888.00 2019-01-15 12:49:46.413 015 11476.48 107.15 56778.58 88888.00 2019-01-15 12:49:46.913 015 11476.49 107.20 56778.53 88888.00 2019-01-15 12:49:47.413 015 11476.52 107.25 56778.52 88888.00 2019-01-15 12:49:47.913 015 11476.56 107.25 56778.47 88888.00 2019-01-15 12:49:48.413 015 11476.49 107.21 56778.49 88888.00 2019-01-15 12:49:48.913 015 11476.50 107.22 56778.54 88888.00 2019-01-15 12:49:49.413 015 11476.50 107.27 56778.51 88888.00 2019-01-15 12:49:49.913 015 11476.46 107.29 56778.51 88888.00 2019-01-15 12:49:50.413 015 11476.52 107.33 56778.48 88888.00 2019-01-15 12:49:50.913 015 11476.51 107.30 56778.47 88888.00 2019-01-15 12:49:51.413 015 11476.49 107.28 56778.52 88888.00 2019-01-15 12:49:51.913 015 11476.59 107.30 56778.51 88888.00 2019-01-15 12:49:52.413 015 11476.58 107.28 56778.51 88888.00 2019-01-15 12:49:52.913 015 11476.56 107.27 56778.51 88888.00 2019-01-15 12:49:53.413 015 11476.57 107.30 56778.51 88888.00 2019-01-15 12:49:53.913 015 11476.53 107.33 56778.47 88888.00 2019-01-15 12:49:54.413 015 11476.53 107.30 56778.46 88888.00 2019-01-15 12:49:54.913 015 11476.63 107.34 56778.49 88888.00 2019-01-15 12:49:55.413 015 11476.60 107.39 56778.52 88888.00 2019-01-15 12:49:55.913 015 11476.55 107.41 56778.54 88888.00 2019-01-15 12:49:56.413 015 11476.59 107.39 56778.51 88888.00 2019-01-15 12:49:56.913 015 11476.60 107.36 56778.49 88888.00 2019-01-15 12:49:57.413 015 11476.53 107.37 56778.53 88888.00 2019-01-15 12:49:58.413 015 11476.60 107.33 56778.54 88888.00 2019-01-15 12:49:58.913 015 11476.50 107.37 56778.51 88888.00 2019-01-15 12:49:59.413 015 11476.60 107.39 56778.45 88888.00 2019-01-15 12:49:59.913 015 11476.57 107.43 56778.52 88888.00 2019-01-15 12:50:00.413 015 11476.51 107.44 56778.49 88888.00 2019-01-15 12:50:00.913 015 11476.62 107.43 56778.47 88888.00 2019-01-15 12:50:01.413 015 11476.53 107.43 56778.45 88888.00 2019-01-15 12:50:01.913 015 11476.53 107.46 56778.46 88888.00 2019-01-15 12:50:02.413 015 11476.63 107.40 56778.45 88888.00 2019-01-15 12:50:02.913 015 11476.59 107.39 56778.41 88888.00 2019-01-15 12:50:03.413 015 11476.64 107.40 56778.40 88888.00 2019-01-15 12:50:03.913 015 11476.65 107.42 56778.41 88888.00 2019-01-15 12:50:04.413 015 11476.55 107.43 56778.40 88888.00 2019-01-15 12:50:04.913 015 11476.58 107.47 56778.38 88888.00 2019-01-15 12:50:05.413 015 11476.72 107.42 56778.32 88888.00 2019-01-15 12:50:05.913 015 11476.64 107.40 56778.33 88888.00 2019-01-15 12:50:06.413 015 11476.59 107.41 56778.35 88888.00 2019-01-15 12:50:06.913 015 11476.63 107.40 56778.34 88888.00 2019-01-15 12:50:07.413 015 11476.64 107.41 56778.40 88888.00 2019-01-15 12:50:07.913 015 11476.63 107.43 56778.40 88888.00 2019-01-15 12:50:08.413 015 11476.72 107.43 56778.36 88888.00 2019-01-15 12:50:08.913 015 11476.64 107.44 56778.45 88888.00 2019-01-15 12:50:09.413 015 11476.62 107.50 56778.40 88888.00 2019-01-15 12:50:09.913 015 11476.66 107.51 56778.33 88888.00 2019-01-15 12:50:10.413 015 11476.65 107.51 56778.30 88888.00 2019-01-15 12:50:10.913 015 11476.73 107.54 56778.32 88888.00 2019-01-15 12:50:11.413 015 11476.76 107.51 56778.30 88888.00 2019-01-15 12:50:11.913 015 11476.72 107.49 56778.34 88888.00 2019-01-15 12:50:12.413 015 11476.70 107.51 56778.36 88888.00 2019-01-15 12:50:12.913 015 11476.71 107.48 56778.33 88888.00 2019-01-15 12:50:13.413 015 11476.67 107.48 56778.34 88888.00 2019-01-15 12:50:13.913 015 11476.71 107.46 56778.33 88888.00 2019-01-15 12:50:14.413 015 11476.72 107.44 56778.33 88888.00 2019-01-15 12:50:14.913 015 11476.69 107.41 56778.28 88888.00 2019-01-15 12:50:15.413 015 11476.71 107.46 56778.32 88888.00 2019-01-15 12:50:15.913 015 11476.66 107.46 56778.33 88888.00 2019-01-15 12:50:16.413 015 11476.62 107.48 56778.34 88888.00 2019-01-15 12:50:16.913 015 11476.72 107.43 56778.27 88888.00 2019-01-15 12:50:17.413 015 11476.73 107.40 56778.25 88888.00 2019-01-15 12:50:17.913 015 11476.66 107.47 56778.29 88888.00 2019-01-15 12:50:18.413 015 11476.71 107.49 56778.30 88888.00 2019-01-15 12:50:18.913 015 11476.66 107.47 56778.32 88888.00 2019-01-15 12:50:19.413 015 11476.66 107.48 56778.34 88888.00 2019-01-15 12:50:19.913 015 11476.70 107.50 56778.40 88888.00 2019-01-15 12:50:20.413 015 11476.65 107.48 56778.36 88888.00 2019-01-15 12:50:20.913 015 11476.60 107.54 56778.34 88888.00 2019-01-15 12:50:21.413 015 11476.72 107.55 56778.32 88888.00 2019-01-15 12:50:21.913 015 11476.66 107.53 56778.36 88888.00 2019-01-15 12:50:22.413 015 11476.57 107.54 56778.38 88888.00 2019-01-15 12:50:22.913 015 11476.65 107.57 56778.41 88888.00 2019-01-15 12:50:23.413 015 11476.60 107.57 56778.39 88888.00 2019-01-15 12:50:23.913 015 11476.53 107.60 56778.41 88888.00 2019-01-15 12:50:24.413 015 11476.71 107.58 56778.43 88888.00 2019-01-15 12:50:24.913 015 11476.66 107.55 56778.41 88888.00 2019-01-15 12:50:25.413 015 11476.69 107.55 56778.39 88888.00 2019-01-15 12:50:25.913 015 11476.69 107.56 56778.42 88888.00 2019-01-15 12:50:26.413 015 11476.66 107.53 56778.46 88888.00 2019-01-15 12:50:26.913 015 11476.63 107.55 56778.48 88888.00 2019-01-15 12:50:27.413 015 11476.69 107.58 56778.47 88888.00 2019-01-15 12:50:27.913 015 11476.70 107.58 56778.49 88888.00 2019-01-15 12:50:28.413 015 11476.72 107.64 56778.49 88888.00 2019-01-15 12:50:28.913 015 11476.71 107.69 56778.51 88888.00 2019-01-15 12:50:29.413 015 11476.67 107.71 56778.52 88888.00 2019-01-15 12:50:29.913 015 11476.67 107.74 56778.57 88888.00 2019-01-15 12:50:30.413 015 11476.76 107.75 56778.57 88888.00 2019-01-15 12:50:30.913 015 11476.72 107.70 56778.49 88888.00 2019-01-15 12:50:31.413 015 11476.72 107.71 56778.47 88888.00 2019-01-15 12:50:31.913 015 11476.78 107.71 56778.47 88888.00 2019-01-15 12:50:32.413 015 11476.70 107.69 56778.45 88888.00 2019-01-15 12:50:32.913 015 11476.67 107.69 56778.43 88888.00 2019-01-15 12:50:33.413 015 11476.69 107.62 56778.45 88888.00 2019-01-15 12:50:33.913 015 11476.65 107.62 56778.49 88888.00 2019-01-15 12:50:34.413 015 11476.70 107.68 56778.52 88888.00 2019-01-15 12:50:34.913 015 11476.72 107.71 56778.47 88888.00 2019-01-15 12:50:35.413 015 11476.71 107.71 56778.47 88888.00 2019-01-15 12:50:35.913 015 11476.76 107.67 56778.48 88888.00 2019-01-15 12:50:36.413 015 11476.74 107.66 56778.43 88888.00 2019-01-15 12:50:36.913 015 11476.74 107.73 56778.53 88888.00 2019-01-15 12:50:37.413 015 11476.80 107.75 56778.55 88888.00 2019-01-15 12:50:37.913 015 11476.79 107.73 56778.52 88888.00 2019-01-15 12:50:38.413 015 11476.74 107.73 56778.54 88888.00 2019-01-15 12:50:38.913 015 11476.79 107.76 56778.53 88888.00 2019-01-15 12:50:39.913 015 11476.80 107.81 56778.46 88888.00 2019-01-15 12:50:40.413 015 11476.84 107.83 56778.45 88888.00 2019-01-15 12:50:40.913 015 11476.86 107.82 56778.41 88888.00 2019-01-15 12:50:41.413 015 11476.81 107.82 56778.36 88888.00 2019-01-15 12:50:41.913 015 11476.91 107.84 56778.41 88888.00 2019-01-15 12:50:42.413 015 11476.81 107.75 56778.36 88888.00 2019-01-15 12:50:42.913 015 11476.78 107.77 56778.35 88888.00 2019-01-15 12:50:43.413 015 11476.83 107.81 56778.32 88888.00 2019-01-15 12:50:43.913 015 11476.84 107.77 56778.30 88888.00 2019-01-15 12:50:44.413 015 11476.81 107.81 56778.32 88888.00 2019-01-15 12:50:44.913 015 11476.86 107.78 56778.25 88888.00 2019-01-15 12:50:45.413 015 11476.81 107.75 56778.21 88888.00 2019-01-15 12:50:45.913 015 11476.86 107.73 56778.16 88888.00 2019-01-15 12:50:46.413 015 11476.97 107.74 56778.13 88888.00 2019-01-15 12:50:46.913 015 11476.92 107.71 56778.09 88888.00 2019-01-15 12:50:47.413 015 11476.89 107.77 56778.09 88888.00 2019-01-15 12:50:47.913 015 11476.90 107.78 56778.06 88888.00 2019-01-15 12:50:48.413 015 11476.87 107.80 56778.02 88888.00 2019-01-15 12:50:48.913 015 11476.89 107.71 56778.00 88888.00 2019-01-15 12:50:49.413 015 11476.94 107.64 56777.95 88888.00 2019-01-15 12:50:49.913 015 11476.91 107.73 56777.94 88888.00 2019-01-15 12:50:50.413 015 11476.96 107.73 56777.90 88888.00 2019-01-15 12:50:50.913 015 11477.00 107.74 56777.90 88888.00 2019-01-15 12:50:51.413 015 11476.89 107.73 56777.95 88888.00 2019-01-15 12:50:51.913 015 11476.89 107.78 56777.90 88888.00 2019-01-15 12:50:52.404 015 11476.94 107.77 56777.85 88888.00 2019-01-15 12:50:52.904 015 11476.89 107.73 56777.78 88888.00 2019-01-15 12:50:53.404 015 11477.03 107.76 56777.78 88888.00 2019-01-15 12:50:53.904 015 11477.06 107.78 56777.80 88888.00 2019-01-15 12:50:54.404 015 11476.96 107.76 56777.77 88888.00 2019-01-15 12:50:54.904 015 11476.99 107.74 56777.68 88888.00 2019-01-15 12:50:55.404 015 11477.01 107.70 56777.58 88888.00 2019-01-15 12:50:55.904 015 11476.98 107.67 56777.56 88888.00 2019-01-15 12:50:56.404 015 11477.05 107.75 56777.57 88888.00 2019-01-15 12:50:56.904 015 11477.05 107.71 56777.59 88888.00 2019-01-15 12:50:57.404 015 11476.96 107.64 56777.58 88888.00 2019-01-15 12:50:57.904 015 11477.04 107.71 56777.55 88888.00 2019-01-15 12:50:58.404 015 11477.00 107.73 56777.56 88888.00 2019-01-15 12:50:58.904 015 11476.93 107.71 56777.52 88888.00 2019-01-15 12:50:59.404 015 11476.99 107.69 56777.46 88888.00 2019-01-15 12:50:59.904 015 11476.98 107.73 56777.45 88888.00 2019-01-15 12:51:00.404 015 11477.00 107.74 56777.44 88888.00 2019-01-15 12:51:00.904 015 11477.10 107.75 56777.45 88888.00 2019-01-15 12:51:01.404 015 11477.01 107.70 56777.38 88888.00 2019-01-15 12:51:01.904 015 11477.03 107.74 56777.37 88888.00 2019-01-15 12:51:02.404 015 11477.07 107.62 56777.39 88888.00 2019-01-15 12:51:02.904 015 11477.06 107.56 56777.33 88888.00 2019-01-15 12:51:03.404 015 11477.05 107.63 56777.29 88888.00 2019-01-15 12:51:03.904 015 11477.12 107.69 56777.27 88888.00 2019-01-15 12:51:04.404 015 11477.07 107.71 56777.25 88888.00 2019-01-15 12:51:04.904 015 11477.08 107.71 56777.25 88888.00 2019-01-15 12:51:05.404 015 11477.13 107.70 56777.21 88888.00 2019-01-15 12:51:05.904 015 11477.11 107.70 56777.23 88888.00 2019-01-15 12:51:06.404 015 11477.05 107.73 56777.23 88888.00 2019-01-15 12:51:06.904 015 11477.07 107.76 56777.13 88888.00 2019-01-15 12:51:07.404 015 11477.05 107.81 56777.13 88888.00 2019-01-15 12:51:07.904 015 11477.07 107.84 56777.17 88888.00 2019-01-15 12:51:08.404 015 11477.12 107.80 56777.10 88888.00 2019-01-15 12:51:08.904 015 11477.06 107.71 56777.07 88888.00 2019-01-15 12:51:09.404 015 11477.10 107.75 56777.08 88888.00 2019-01-15 12:51:09.904 015 11477.11 107.75 56777.06 88888.00 2019-01-15 12:51:10.404 015 11477.06 107.67 56777.05 88888.00 2019-01-15 12:51:10.904 015 11477.13 107.66 56777.05 88888.00 2019-01-15 12:51:11.404 015 11477.10 107.73 56777.04 88888.00 2019-01-15 12:51:11.904 015 11477.03 107.81 56777.00 88888.00 2019-01-15 12:51:12.404 015 11477.12 107.85 56776.97 88888.00 2019-01-15 12:51:12.904 015 11477.10 107.80 56776.97 88888.00 2019-01-15 12:51:13.404 015 11477.03 107.77 56777.00 88888.00 2019-01-15 12:51:13.904 015 11477.05 107.83 56777.03 88888.00 2019-01-15 12:51:14.404 015 11477.07 107.77 56777.05 88888.00 2019-01-15 12:51:14.904 015 11477.05 107.80 56777.03 88888.00 2019-01-15 12:51:15.404 015 11477.07 107.81 56777.01 88888.00 2019-01-15 12:51:15.904 015 11477.05 107.80 56777.01 88888.00 2019-01-15 12:51:16.404 015 11476.96 107.80 56776.91 88888.00 2019-01-15 12:51:16.904 015 11477.05 107.75 56776.88 88888.00 2019-01-15 12:51:17.404 015 11477.00 107.75 56776.91 88888.00 2019-01-15 12:51:17.904 015 11477.00 107.74 56776.94 88888.00 2019-01-15 12:51:18.404 015 11477.08 107.73 56776.92 88888.00 2019-01-15 12:51:18.904 015 11477.04 107.71 56776.89 88888.00 2019-01-15 12:51:19.404 015 11476.98 107.78 56776.91 88888.00 2019-01-15 12:51:19.904 015 11477.11 107.81 56776.89 88888.00 2019-01-15 12:51:20.404 015 11477.06 107.81 56776.88 88888.00 2019-01-15 12:51:21.404 015 11477.08 107.87 56776.88 88888.00 2019-01-15 12:51:21.904 015 11477.00 107.81 56776.87 88888.00 2019-01-15 12:51:22.404 015 11476.99 107.80 56776.87 88888.00 2019-01-15 12:51:22.904 015 11476.98 107.78 56776.86 88888.00 2019-01-15 12:51:23.404 015 11477.00 107.75 56776.86 88888.00 2019-01-15 12:51:23.904 015 11476.98 107.76 56776.88 88888.00 2019-01-15 12:51:24.404 015 11477.05 107.68 56776.86 88888.00 2019-01-15 12:51:24.904 015 11477.00 107.73 56776.80 88888.00 2019-01-15 12:51:25.404 015 11477.05 107.78 56776.81 88888.00 2019-01-15 12:51:25.904 015 11477.08 107.82 56776.88 88888.00 2019-01-15 12:51:26.404 015 11476.97 107.82 56776.84 88888.00 2019-01-15 12:51:26.904 015 11477.00 107.84 56776.76 88888.00 2019-01-15 12:51:27.404 015 11477.05 107.78 56776.78 88888.00 2019-01-15 12:51:27.904 015 11477.01 107.81 56776.76 88888.00 2019-01-15 12:51:28.404 015 11477.07 107.87 56776.75 88888.00 2019-01-15 12:51:28.904 015 11477.12 107.84 56776.74 88888.00 2019-01-15 12:51:29.404 015 11477.06 107.81 56776.79 88888.00 2019-01-15 12:51:29.904 015 11477.10 107.81 56776.76 88888.00 2019-01-15 12:51:30.404 015 11477.11 107.76 56776.73 88888.00 2019-01-15 12:51:31.404 015 11477.00 107.77 56776.80 88888.00 2019-01-15 12:51:31.904 015 11477.03 107.78 56776.81 88888.00 2019-01-15 12:51:32.404 015 11477.04 107.78 56776.80 88888.00 2019-01-15 12:51:32.904 015 11477.14 107.76 56776.79 88888.00 2019-01-15 12:51:33.404 015 11477.18 107.74 56776.76 88888.00 2019-01-15 12:51:33.904 015 11477.08 107.80 56776.76 88888.00 2019-01-15 12:51:34.404 015 11477.08 107.80 56776.76 88888.00 2019-01-15 12:51:34.904 015 11477.10 107.75 56776.81 88888.00 2019-01-15 12:51:35.404 015 11477.06 107.78 56776.85 88888.00 2019-01-15 12:51:35.904 015 11477.13 107.81 56776.85 88888.00 2019-01-15 12:51:36.404 015 11477.12 107.75 56776.79 88888.00 2019-01-15 12:51:36.904 015 11477.05 107.78 56776.82 88888.00 2019-01-15 12:51:37.404 015 11477.11 107.77 56776.82 88888.00 2019-01-15 12:51:37.904 015 11477.03 107.74 56776.85 88888.00 2019-01-15 12:51:38.404 015 11477.05 107.73 56776.86 88888.00 2019-01-15 12:51:38.904 015 11477.13 107.74 56776.87 88888.00 2019-01-15 12:51:39.404 015 11477.07 107.80 56776.88 88888.00 2019-01-15 12:51:39.904 015 11477.08 107.81 56776.87 88888.00 2019-01-15 12:51:40.404 015 11477.13 107.77 56776.89 88888.00 2019-01-15 12:51:40.904 015 11477.10 107.81 56776.87 88888.00 2019-01-15 12:51:41.404 015 11477.11 107.78 56776.82 88888.00 2019-01-15 12:51:41.904 015 11477.22 107.73 56776.88 88888.00 2019-01-15 12:51:42.404 015 11477.18 107.70 56776.89 88888.00 2019-01-15 12:51:42.904 015 11477.11 107.68 56776.95 88888.00 2019-01-15 12:51:43.404 015 11477.13 107.70 56776.88 88888.00 2019-01-15 12:51:43.904 015 11477.12 107.70 56776.97 88888.00 2019-01-15 12:51:44.404 015 11477.18 107.74 56776.92 88888.00 2019-01-15 12:51:44.904 015 11477.22 107.69 56776.91 88888.00 2019-01-15 12:51:45.404 015 11477.20 107.66 56776.95 88888.00 2019-01-15 12:51:45.904 015 11477.20 107.73 56776.98 88888.00 2019-01-15 12:51:46.404 015 11477.18 107.76 56776.98 88888.00 2019-01-15 12:51:46.904 015 11477.03 107.75 56777.01 88888.00 2019-01-15 12:51:47.404 015 11477.11 107.80 56777.04 88888.00 2019-01-15 12:51:47.904 015 11477.15 107.78 56777.05 88888.00 2019-01-15 12:51:48.404 015 11477.10 107.80 56777.06 88888.00 2019-01-15 12:51:48.904 015 11477.12 107.83 56777.14 88888.00 2019-01-15 12:51:49.404 015 11477.12 107.78 56777.12 88888.00 2019-01-15 12:51:49.904 015 11477.10 107.78 56777.16 88888.00 2019-01-15 12:51:50.404 015 11477.13 107.77 56777.17 88888.00 2019-01-15 12:51:50.904 015 11477.08 107.77 56777.19 88888.00 2019-01-15 12:51:51.404 015 11477.01 107.81 56777.24 88888.00 2019-01-15 12:51:51.904 015 11477.10 107.83 56777.23 88888.00 2019-01-15 12:51:52.404 015 11477.10 107.80 56777.21 88888.00 2019-01-15 12:51:52.904 015 11477.04 107.81 56777.17 88888.00 2019-01-15 12:51:53.404 015 11477.08 107.83 56777.20 88888.00 2019-01-15 12:51:53.904 015 11477.05 107.78 56777.26 88888.00 2019-01-15 12:51:54.404 015 11477.05 107.81 56777.26 88888.00 2019-01-15 12:51:54.904 015 11477.10 107.80 56777.24 88888.00 2019-01-15 12:51:55.404 015 11477.03 107.87 56777.25 88888.00 2019-01-15 12:51:55.904 015 11476.98 107.90 56777.30 88888.00 2019-01-15 12:51:56.404 015 11477.05 107.88 56777.34 88888.00 2019-01-15 12:51:56.904 015 11477.04 107.90 56777.37 88888.00 2019-01-15 12:51:57.404 015 11477.01 107.88 56777.38 88888.00 2019-01-15 12:51:57.904 015 11477.03 107.90 56777.42 88888.00 2019-01-15 12:51:58.404 015 11477.01 107.89 56777.40 88888.00 2019-01-15 12:51:58.904 015 11477.00 107.88 56777.37 88888.00 2019-01-15 12:51:59.404 015 11477.10 107.83 56777.34 88888.00 2019-01-15 12:51:59.904 015 11476.99 107.81 56777.36 88888.00 2019-01-15 12:52:00.404 015 11476.97 107.88 56777.36 88888.00 2019-01-15 12:52:00.904 015 11477.01 107.94 56777.33 88888.00 2019-01-15 12:52:01.404 015 11476.96 107.92 56777.32 88888.00 2019-01-15 12:52:01.904 015 11476.96 107.91 56777.36 88888.00 2019-01-15 12:52:02.904 015 11477.03 107.84 56777.39 88888.00 2019-01-15 12:52:03.904 015 11477.11 107.83 56777.40 88888.00 2019-01-15 12:52:04.404 015 11477.05 107.82 56777.34 88888.00 2019-01-15 12:52:04.904 015 11477.04 107.88 56777.38 88888.00 2019-01-15 12:52:05.404 015 11477.08 107.77 56777.38 88888.00 2019-01-15 12:52:05.904 015 11477.04 107.82 56777.33 88888.00 2019-01-15 12:52:06.404 015 11477.04 107.88 56777.29 88888.00 2019-01-15 12:52:06.904 015 11477.08 107.90 56777.31 88888.00 2019-01-15 12:52:07.404 015 11476.97 107.98 56777.30 88888.00 2019-01-15 12:52:07.904 015 11477.03 107.94 56777.30 88888.00 2019-01-15 12:52:08.404 015 11477.10 107.88 56777.23 88888.00 2019-01-15 12:52:08.904 015 11477.06 107.91 56777.25 88888.00 2019-01-15 12:52:09.404 015 11477.12 107.87 56777.26 88888.00 2019-01-15 12:52:09.904 015 11477.06 107.89 56777.25 88888.00 2019-01-15 12:52:10.404 015 11477.11 107.94 56777.26 88888.00 2019-01-15 12:52:10.904 015 11477.19 107.91 56777.26 88888.00 2019-01-15 12:52:11.404 015 11477.11 107.90 56777.24 88888.00 2019-01-15 12:52:11.904 015 11477.14 107.90 56777.26 88888.00 2019-01-15 12:52:12.404 015 11477.26 107.88 56777.24 88888.00 2019-01-15 12:52:12.904 015 11477.19 107.85 56777.21 88888.00 2019-01-15 12:52:13.404 015 11477.19 107.92 56777.26 88888.00 2019-01-15 12:52:13.904 015 11477.28 108.01 56777.24 88888.00 2019-01-15 12:52:14.404 015 11477.19 107.98 56777.20 88888.00 2019-01-15 12:52:14.904 015 11477.24 108.01 56777.21 88888.00 2019-01-15 12:52:15.404 015 11477.22 107.97 56777.23 88888.00 2019-01-15 12:52:15.904 015 11477.13 107.98 56777.19 88888.00 2019-01-15 12:52:16.404 015 11477.26 108.04 56777.16 88888.00 2019-01-15 12:52:16.904 015 11477.31 108.01 56777.13 88888.00 2019-01-15 12:52:17.404 015 11477.25 107.98 56777.11 88888.00 2019-01-15 12:52:17.904 015 11477.32 107.98 56777.16 88888.00 2019-01-15 12:52:18.404 015 11477.34 108.00 56777.11 88888.00 2019-01-15 12:52:18.904 015 11477.28 108.00 56777.12 88888.00 2019-01-15 12:52:19.404 015 11477.27 108.04 56777.14 88888.00 2019-01-15 12:52:19.904 015 11477.26 108.03 56777.12 88888.00 2019-01-15 12:52:20.904 015 11477.28 108.07 56777.13 88888.00 2019-01-15 12:52:21.404 015 11477.29 108.05 56777.08 88888.00 2019-01-15 12:52:21.904 015 11477.27 108.07 56777.04 88888.00 2019-01-15 12:52:22.404 015 11477.27 108.08 56777.03 88888.00 2019-01-15 12:52:22.904 015 11477.29 108.07 56777.06 88888.00 2019-01-15 12:52:23.404 015 11477.31 108.09 56777.01 88888.00 2019-01-15 12:52:23.904 015 11477.33 108.07 56777.00 88888.00 2019-01-15 12:52:24.404 015 11477.34 108.00 56777.01 88888.00 2019-01-15 12:52:24.904 015 11477.35 108.04 56777.04 88888.00 2019-01-15 12:52:25.404 015 11477.42 108.09 56776.98 88888.00 2019-01-15 12:52:25.904 015 11477.32 108.10 56776.94 88888.00 2019-01-15 12:52:26.404 015 11477.33 108.15 56776.91 88888.00 2019-01-15 12:52:26.904 015 11477.41 108.15 56776.89 88888.00 2019-01-15 12:52:27.404 015 11477.41 108.12 56776.91 88888.00 2019-01-15 12:52:27.904 015 11477.38 108.15 56776.88 88888.00 2019-01-15 12:52:28.404 015 11477.42 108.10 56776.89 88888.00 2019-01-15 12:52:28.904 015 11477.41 108.08 56776.88 88888.00 2019-01-15 12:52:29.404 015 11477.43 108.10 56776.89 88888.00 2019-01-15 12:52:29.904 015 11477.48 108.09 56776.88 88888.00 2019-01-15 12:52:30.404 015 11477.46 108.09 56776.86 88888.00 2019-01-15 12:52:30.904 015 11477.50 108.09 56776.82 88888.00 2019-01-15 12:52:31.404 015 11477.60 108.14 56776.80 88888.00 2019-01-15 12:52:31.904 015 11477.48 108.11 56776.81 88888.00 2019-01-15 12:52:32.404 015 11477.48 108.21 56776.75 88888.00 2019-01-15 12:52:32.904 015 11477.57 108.18 56776.74 88888.00 2019-01-15 12:52:33.404 015 11477.49 108.19 56776.78 88888.00 2019-01-15 12:52:33.904 015 11477.55 108.18 56776.75 88888.00 2019-01-15 12:52:34.404 015 11477.56 108.18 56776.71 88888.00 2019-01-15 12:52:34.904 015 11477.48 108.18 56776.71 88888.00 2019-01-15 12:52:35.404 015 11477.59 108.26 56776.67 88888.00 2019-01-15 12:52:35.904 015 11477.62 108.19 56776.65 88888.00 2019-01-15 12:52:36.404 015 11477.55 108.18 56776.67 88888.00 2019-01-15 12:52:36.904 015 11477.57 108.21 56776.63 88888.00 2019-01-15 12:52:37.404 015 11477.60 108.19 56776.61 88888.00 2019-01-15 12:52:37.904 015 11477.55 108.18 56776.62 88888.00 2019-01-15 12:52:38.404 015 11477.55 108.19 56776.65 88888.00 2019-01-15 12:52:38.904 015 11477.60 108.17 56776.59 88888.00 2019-01-15 12:52:39.404 015 11477.60 108.18 56776.55 88888.00 2019-01-15 12:52:39.904 015 11477.69 108.22 56776.52 88888.00 2019-01-15 12:52:40.404 015 11477.66 108.23 56776.54 88888.00 2019-01-15 12:52:40.904 015 11477.59 108.25 56776.56 88888.00 2019-01-15 12:52:41.404 015 11477.68 108.26 56776.58 88888.00 2019-01-15 12:52:41.904 015 11477.67 108.26 56776.54 88888.00 2019-01-15 12:52:42.404 015 11477.68 108.26 56776.55 88888.00 2019-01-15 12:52:42.904 015 11477.73 108.29 56776.50 88888.00 2019-01-15 12:52:43.404 015 11477.63 108.25 56776.44 88888.00 2019-01-15 12:52:44.404 015 11477.70 108.22 56776.42 88888.00 2019-01-15 12:52:44.904 015 11477.66 108.18 56776.36 88888.00 2019-01-15 12:52:45.404 015 11477.70 108.28 56776.39 88888.00 2019-01-15 12:52:45.904 015 11477.71 108.24 56776.34 88888.00 2019-01-15 12:52:46.404 015 11477.68 108.23 56776.37 88888.00 2019-01-15 12:52:46.904 015 11477.74 108.29 56776.37 88888.00 2019-01-15 12:52:47.404 015 11477.80 108.30 56776.37 88888.00 2019-01-15 12:52:47.904 015 11477.77 108.30 56776.37 88888.00 2019-01-15 12:52:48.404 015 11477.77 108.28 56776.39 88888.00 2019-01-15 12:52:48.904 015 11477.77 108.26 56776.33 88888.00 2019-01-15 12:52:49.404 015 11477.73 108.28 56776.27 88888.00 2019-01-15 12:52:49.904 015 11477.82 108.32 56776.24 88888.00 2019-01-15 12:52:50.404 015 11477.82 108.28 56776.22 88888.00 2019-01-15 12:52:50.904 015 11477.78 108.34 56776.21 88888.00 2019-01-15 12:52:51.404 015 11477.82 108.35 56776.27 88888.00 2019-01-15 12:52:51.904 015 11477.75 108.29 56776.27 88888.00 2019-01-15 12:52:52.404 015 11477.75 108.32 56776.30 88888.00 2019-01-15 12:52:52.904 015 11477.85 108.18 56776.28 88888.00 2019-01-15 12:52:53.404 015 11477.84 108.23 56776.28 88888.00 2019-01-15 12:52:53.904 015 11477.78 108.34 56776.24 88888.00 2019-01-15 12:52:54.404 015 11477.83 108.39 56776.26 88888.00 2019-01-15 12:52:54.904 015 11477.83 108.36 56776.27 88888.00 2019-01-15 12:52:55.404 015 11477.80 108.42 56776.24 88888.00 2019-01-15 12:52:55.904 015 11477.89 108.46 56776.31 88888.00 2019-01-15 12:52:56.404 015 11477.85 108.49 56776.39 88888.00 2019-01-15 12:52:56.904 015 11477.83 108.51 56776.41 88888.00 2019-01-15 12:52:57.404 015 11477.89 108.50 56776.41 88888.00 2019-01-15 12:52:57.904 015 11477.90 108.51 56776.39 88888.00 2019-01-15 12:52:58.404 015 11477.87 108.52 56776.40 88888.00 2019-01-15 12:52:58.904 015 11477.91 108.53 56776.46 88888.00 2019-01-15 12:52:59.404 015 11477.87 108.50 56776.50 88888.00 2019-01-15 12:52:59.904 015 11477.91 108.55 56776.48 88888.00 2019-01-15 12:53:00.404 015 11477.95 108.56 56776.49 88888.00 2019-01-15 12:53:00.904 015 11477.84 108.55 56776.50 88888.00 2019-01-15 12:53:01.404 015 11477.90 108.57 56776.47 88888.00 2019-01-15 12:53:01.904 015 11477.92 108.58 56776.42 88888.00 2019-01-15 12:53:02.404 015 11477.83 108.58 56776.42 88888.00 2019-01-15 12:53:02.904 015 11477.88 108.63 56776.43 88888.00 2019-01-15 12:53:03.404 015 11477.91 108.60 56776.47 88888.00 2019-01-15 12:53:03.904 015 11477.87 108.64 56776.55 88888.00 2019-01-15 12:53:04.404 015 11477.89 108.65 56776.60 88888.00 2019-01-15 12:53:04.904 015 11477.94 108.68 56776.58 88888.00 2019-01-15 12:53:05.404 015 11477.92 108.69 56776.48 88888.00 2019-01-15 12:53:05.904 015 11477.92 108.69 56776.55 88888.00 2019-01-15 12:53:06.404 015 11477.96 108.69 56776.60 88888.00 2019-01-15 12:53:06.904 015 11477.94 108.68 56776.55 88888.00 2019-01-15 12:53:07.404 015 11477.91 108.70 56776.52 88888.00 2019-01-15 12:53:07.904 015 11477.91 108.72 56776.50 88888.00 2019-01-15 12:53:08.404 015 11477.87 108.73 56776.53 88888.00 2019-01-15 12:53:08.904 015 11477.96 108.75 56776.59 88888.00 2019-01-15 12:53:09.405 015 11477.95 108.77 56776.66 88888.00 2019-01-15 12:53:09.905 015 11477.88 108.78 56776.65 88888.00 2019-01-15 12:53:10.405 015 11477.90 108.79 56776.59 88888.00 2019-01-15 12:53:10.905 015 11477.88 108.77 56776.56 88888.00 2019-01-15 12:53:11.405 015 11477.84 108.84 56776.60 88888.00 2019-01-15 12:53:11.905 015 11477.96 108.85 56776.61 88888.00 2019-01-15 12:53:12.405 015 11477.96 108.87 56776.61 88888.00 2019-01-15 12:53:12.905 015 11477.92 108.86 56776.66 88888.00 2019-01-15 12:53:13.405 015 11477.96 108.86 56776.69 88888.00 2019-01-15 12:53:13.905 015 11477.90 108.84 56776.72 88888.00 2019-01-15 12:53:14.405 015 11477.85 108.85 56776.69 88888.00 2019-01-15 12:53:14.905 015 11477.92 108.83 56776.69 88888.00 2019-01-15 12:53:15.405 015 11477.92 108.79 56776.81 88888.00 2019-01-15 12:53:15.905 015 11477.98 108.79 56776.79 88888.00 2019-01-15 12:53:16.405 015 11477.97 108.84 56776.74 88888.00 2019-01-15 12:53:16.905 015 11477.89 108.82 56776.71 88888.00 2019-01-15 12:53:17.405 015 11477.88 108.86 56776.76 88888.00 2019-01-15 12:53:17.905 015 11477.91 108.90 56776.86 88888.00 2019-01-15 12:53:18.405 015 11477.87 108.91 56776.88 88888.00 2019-01-15 12:53:18.905 015 11477.92 108.98 56776.86 88888.00 2019-01-15 12:53:19.405 015 11477.94 108.96 56776.79 88888.00 2019-01-15 12:53:19.905 015 11477.87 108.90 56776.82 88888.00 2019-01-15 12:53:20.405 015 11477.90 108.93 56776.81 88888.00 2019-01-15 12:53:20.905 015 11477.94 108.92 56776.81 88888.00 2019-01-15 12:53:21.405 015 11477.92 108.92 56776.81 88888.00 2019-01-15 12:53:21.905 015 11477.91 108.93 56776.92 88888.00 2019-01-15 12:53:22.405 015 11477.81 108.92 56776.94 88888.00 2019-01-15 12:53:22.905 015 11477.77 108.94 56776.92 88888.00 2019-01-15 12:53:23.405 015 11477.85 109.00 56776.89 88888.00 2019-01-15 12:53:23.905 015 11477.80 109.03 56776.91 88888.00 2019-01-15 12:53:24.405 015 11477.77 109.00 56776.95 88888.00 2019-01-15 12:53:24.905 015 11477.85 108.98 56777.01 88888.00 2019-01-15 12:53:25.905 015 11477.78 108.97 56777.01 88888.00 2019-01-15 12:53:26.405 015 11477.89 108.99 56776.98 88888.00 2019-01-15 12:53:26.905 015 11477.84 109.03 56776.98 88888.00 2019-01-15 12:53:27.405 015 11477.77 109.04 56776.98 88888.00 2019-01-15 12:53:27.905 015 11477.81 109.06 56777.01 88888.00 2019-01-15 12:53:28.405 015 11477.81 109.07 56777.01 88888.00 2019-01-15 12:53:28.905 015 11477.82 109.06 56776.98 88888.00 2019-01-15 12:53:29.405 015 11477.85 109.07 56776.99 88888.00 2019-01-15 12:53:29.905 015 11477.81 109.11 56777.03 88888.00 2019-01-15 12:53:30.405 015 11477.76 109.13 56777.03 88888.00 2019-01-15 12:53:30.905 015 11477.82 109.09 56777.05 88888.00 2019-01-15 12:53:31.405 015 11477.76 109.06 56777.06 88888.00 2019-01-15 12:53:31.905 015 11477.75 109.05 56777.03 88888.00 2019-01-15 12:53:32.405 015 11477.80 109.09 56777.05 88888.00 2019-01-15 12:53:32.905 015 11477.74 109.07 56777.05 88888.00 2019-01-15 12:53:33.905 015 11477.80 109.10 56777.05 88888.00 2019-01-15 12:53:34.405 015 11477.77 109.13 56777.07 88888.00 2019-01-15 12:53:34.905 015 11477.82 109.12 56777.10 88888.00 2019-01-15 12:53:35.405 015 11477.84 109.12 56777.16 88888.00 2019-01-15 12:53:35.905 015 11477.71 109.17 56777.11 88888.00 2019-01-15 12:53:36.405 015 11477.73 109.17 56777.16 88888.00 2019-01-15 12:53:36.905 015 11477.77 109.19 56777.10 88888.00 2019-01-15 12:53:37.405 015 11477.73 109.17 56777.07 88888.00 2019-01-15 12:53:37.905 015 11477.81 109.21 56777.13 88888.00 2019-01-15 12:53:38.405 015 11477.81 109.18 56777.18 88888.00 2019-01-15 12:53:38.905 015 11477.74 109.14 56777.14 88888.00 2019-01-15 12:53:39.405 015 11477.74 109.16 56777.17 88888.00 2019-01-15 12:53:39.905 015 11477.77 109.17 56777.17 88888.00 2019-01-15 12:53:40.405 015 11477.74 109.18 56777.17 88888.00 2019-01-15 12:53:40.905 015 11477.74 109.19 56777.14 88888.00 2019-01-15 12:53:41.405 015 11477.73 109.18 56777.16 88888.00 2019-01-15 12:53:41.905 015 11477.67 109.16 56777.19 88888.00 2019-01-15 12:53:42.405 015 11477.75 109.20 56777.20 88888.00 2019-01-15 12:53:42.905 015 11477.74 109.23 56777.21 88888.00 2019-01-15 12:53:43.405 015 11477.69 109.23 56777.23 88888.00 2019-01-15 12:53:43.905 015 11477.71 109.24 56777.27 88888.00 2019-01-15 12:53:44.405 015 11477.68 109.23 56777.25 88888.00 2019-01-15 12:53:44.905 015 11477.60 109.30 56777.27 88888.00 2019-01-15 12:53:45.405 015 11477.70 109.34 56777.26 88888.00 2019-01-15 12:53:45.905 015 11477.67 109.30 56777.29 88888.00 2019-01-15 12:53:46.405 015 11477.64 109.32 56777.29 88888.00 2019-01-15 12:53:47.405 015 11477.70 109.25 56777.30 88888.00 2019-01-15 12:53:47.905 015 11477.69 109.27 56777.36 88888.00 2019-01-15 12:53:48.405 015 11477.71 109.25 56777.36 88888.00 2019-01-15 12:53:48.905 015 11477.66 109.24 56777.38 88888.00 2019-01-15 12:53:49.405 015 11477.63 109.30 56777.39 88888.00 2019-01-15 12:53:49.905 015 11477.70 109.33 56777.37 88888.00 2019-01-15 12:53:50.405 015 11477.63 109.33 56777.39 88888.00 2019-01-15 12:53:50.905 015 11477.67 109.40 56777.42 88888.00 2019-01-15 12:53:51.405 015 11477.69 109.43 56777.43 88888.00 2019-01-15 12:53:51.905 015 11477.68 109.41 56777.45 88888.00 2019-01-15 12:53:52.405 015 11477.69 109.43 56777.43 88888.00 2019-01-15 12:53:52.905 015 11477.75 109.43 56777.46 88888.00 2019-01-15 12:53:53.405 015 11477.70 109.44 56777.49 88888.00 2019-01-15 12:53:53.905 015 11477.68 109.47 56777.50 88888.00 2019-01-15 12:53:54.405 015 11477.68 109.53 56777.52 88888.00 2019-01-15 12:53:54.905 015 11477.68 109.50 56777.52 88888.00 2019-01-15 12:53:55.405 015 11477.71 109.45 56777.55 88888.00 2019-01-15 12:53:55.905 015 11477.75 109.44 56777.58 88888.00 2019-01-15 12:53:56.405 015 11477.69 109.44 56777.58 88888.00 2019-01-15 12:53:57.405 015 11477.71 109.54 56777.62 88888.00 2019-01-15 12:53:57.905 015 11477.67 109.54 56777.57 88888.00 2019-01-15 12:53:58.405 015 11477.73 109.57 56777.57 88888.00 2019-01-15 12:53:58.905 015 11477.69 109.53 56777.52 88888.00 2019-01-15 12:53:59.405 015 11477.63 109.53 56777.52 88888.00 2019-01-15 12:53:59.905 015 11477.71 109.57 56777.56 88888.00 2019-01-15 12:54:00.405 015 11477.69 109.59 56777.63 88888.00 2019-01-15 12:54:00.905 015 11477.66 109.60 56777.61 88888.00 2019-01-15 12:54:01.405 015 11477.75 109.67 56777.66 88888.00 2019-01-15 12:54:01.905 015 11477.73 109.62 56777.66 88888.00 2019-01-15 12:54:02.405 015 11477.68 109.66 56777.59 88888.00 2019-01-15 12:54:02.905 015 11477.73 109.68 56777.59 88888.00 2019-01-15 12:54:03.405 015 11477.75 109.64 56777.59 88888.00 2019-01-15 12:54:03.905 015 11477.68 109.66 56777.57 88888.00 2019-01-15 12:54:04.405 015 11477.73 109.67 56777.61 88888.00 2019-01-15 12:54:04.905 015 11477.71 109.65 56777.64 88888.00 2019-01-15 12:54:05.405 015 11477.67 109.65 56777.64 88888.00 2019-01-15 12:54:05.905 015 11477.71 109.71 56777.61 88888.00 2019-01-15 12:54:06.405 015 11477.70 109.66 56777.58 88888.00 2019-01-15 12:54:06.905 015 11477.75 109.64 56777.61 88888.00 2019-01-15 12:54:07.405 015 11477.82 109.67 56777.57 88888.00 2019-01-15 12:54:07.905 015 11477.75 109.62 56777.61 88888.00 2019-01-15 12:54:08.405 015 11477.73 109.68 56777.58 88888.00 2019-01-15 12:54:08.905 015 11477.67 109.74 56777.58 88888.00 2019-01-15 12:54:09.405 015 11477.60 109.73 56777.63 88888.00 2019-01-15 12:54:09.905 015 11477.64 109.68 56777.63 88888.00 2019-01-15 12:54:10.405 015 11477.69 109.66 56777.64 88888.00 2019-01-15 12:54:10.905 015 11477.68 109.66 56777.65 88888.00 2019-01-15 12:54:11.405 015 11477.67 109.68 56777.66 88888.00 2019-01-15 12:54:11.905 015 11477.73 109.73 56777.65 88888.00 2019-01-15 12:54:12.405 015 11477.68 109.74 56777.62 88888.00 2019-01-15 12:54:12.905 015 11477.69 109.77 56777.58 88888.00 2019-01-15 12:54:13.405 015 11477.74 109.78 56777.57 88888.00 2019-01-15 12:54:13.905 015 11477.74 109.81 56777.59 88888.00 2019-01-15 12:54:14.405 015 11477.75 109.79 56777.57 88888.00 2019-01-15 12:54:14.905 015 11477.75 109.77 56777.55 88888.00 2019-01-15 12:54:15.405 015 11477.73 109.74 56777.50 88888.00 2019-01-15 12:54:15.905 015 11477.80 109.78 56777.55 88888.00 2019-01-15 12:54:16.405 015 11477.78 109.73 56777.51 88888.00 2019-01-15 12:54:16.905 015 11477.73 109.75 56777.50 88888.00 2019-01-15 12:54:17.405 015 11477.81 109.77 56777.51 88888.00 2019-01-15 12:54:17.905 015 11477.77 109.74 56777.51 88888.00 2019-01-15 12:54:18.405 015 11477.76 109.74 56777.51 88888.00 2019-01-15 12:54:18.905 015 11477.84 109.75 56777.46 88888.00 2019-01-15 12:54:19.405 015 11477.77 109.75 56777.43 88888.00 2019-01-15 12:54:19.905 015 11477.80 109.80 56777.39 88888.00 2019-01-15 12:54:20.405 015 11477.87 109.84 56777.43 88888.00 2019-01-15 12:54:20.905 015 11477.81 109.78 56777.42 88888.00 2019-01-15 12:54:21.405 015 11477.84 109.80 56777.37 88888.00 2019-01-15 12:54:21.905 015 11477.90 109.85 56777.36 88888.00 2019-01-15 12:54:22.405 015 11477.82 109.75 56777.33 88888.00 2019-01-15 12:54:22.905 015 11477.80 109.75 56777.31 88888.00 2019-01-15 12:54:23.405 015 11477.88 109.73 56777.26 88888.00 2019-01-15 12:54:23.905 015 11477.84 109.73 56777.24 88888.00 2019-01-15 12:54:24.405 015 11477.87 109.74 56777.26 88888.00 2019-01-15 12:54:24.905 015 11477.96 109.74 56777.25 88888.00 2019-01-15 12:54:25.405 015 11477.94 109.75 56777.24 88888.00 2019-01-15 12:54:25.905 015 11477.96 109.79 56777.23 88888.00 2019-01-15 12:54:26.405 015 11477.97 109.78 56777.19 88888.00 2019-01-15 12:54:26.905 015 11477.92 109.81 56777.16 88888.00 2019-01-15 12:54:27.405 015 11477.94 109.80 56777.13 88888.00 2019-01-15 12:54:27.905 015 11477.95 109.80 56777.10 88888.00 2019-01-15 12:54:28.905 015 11477.97 109.79 56777.06 88888.00 2019-01-15 12:54:29.405 015 11477.99 109.75 56777.04 88888.00 2019-01-15 12:54:29.905 015 11477.94 109.72 56777.00 88888.00 2019-01-15 12:54:30.405 015 11477.97 109.77 56776.99 88888.00 2019-01-15 12:54:30.905 015 11477.97 109.75 56776.99 88888.00 2019-01-15 12:54:31.405 015 11477.96 109.77 56776.98 88888.00 2019-01-15 12:54:31.905 015 11478.04 109.75 56776.99 88888.00 2019-01-15 12:54:32.405 015 11478.04 109.78 56776.98 88888.00 2019-01-15 12:54:32.905 015 11478.05 109.78 56776.94 88888.00 2019-01-15 12:54:33.405 015 11478.11 109.73 56776.94 88888.00 2019-01-15 12:54:33.905 015 11478.06 109.71 56776.89 88888.00 2019-01-15 12:54:34.405 015 11478.03 109.71 56776.86 88888.00 2019-01-15 12:54:34.905 015 11478.06 109.71 56776.85 88888.00 2019-01-15 12:54:35.405 015 11478.01 109.68 56776.79 88888.00 2019-01-15 12:54:35.905 015 11478.04 109.72 56776.84 88888.00 2019-01-15 12:54:36.405 015 11478.04 109.73 56776.85 88888.00 2019-01-15 12:54:36.905 015 11477.98 109.74 56776.82 88888.00 2019-01-15 12:54:37.405 015 11478.02 109.73 56776.81 88888.00 2019-01-15 12:54:37.905 015 11478.06 109.67 56776.82 88888.00 2019-01-15 12:54:38.905 015 11477.95 109.72 56776.81 88888.00 2019-01-15 12:54:39.405 015 11478.05 109.70 56776.79 88888.00 2019-01-15 12:54:39.905 015 11478.03 109.68 56776.74 88888.00 2019-01-15 12:54:40.405 015 11478.02 109.74 56776.75 88888.00 2019-01-15 12:54:40.905 015 11478.11 109.68 56776.73 88888.00 2019-01-15 12:54:41.405 015 11478.09 109.60 56776.69 88888.00 2019-01-15 12:54:41.905 015 11478.13 109.67 56776.69 88888.00 2019-01-15 12:54:42.405 015 11478.16 109.62 56776.65 88888.00 2019-01-15 12:54:42.905 015 11478.06 109.54 56776.60 88888.00 2019-01-15 12:54:43.405 015 11478.13 109.65 56776.62 88888.00 2019-01-15 12:54:43.905 015 11478.10 109.61 56776.59 88888.00 2019-01-15 12:54:44.405 015 11478.06 109.64 56776.59 88888.00 2019-01-15 12:54:44.905 015 11478.12 109.61 56776.60 88888.00 2019-01-15 12:54:45.405 015 11478.12 109.64 56776.60 88888.00 2019-01-15 12:54:45.905 015 11478.05 109.62 56776.54 88888.00 2019-01-15 12:54:46.405 015 11478.19 109.62 56776.55 88888.00 2019-01-15 12:54:46.905 015 11478.22 109.66 56776.53 88888.00 2019-01-15 12:54:47.405 015 11478.12 109.66 56776.42 88888.00 2019-01-15 12:54:47.905 015 11478.23 109.60 56776.39 88888.00 2019-01-15 12:54:48.405 015 11478.25 109.59 56776.41 88888.00 2019-01-15 12:54:48.905 015 11478.15 109.61 56776.40 88888.00 2019-01-15 12:54:49.405 015 11478.20 109.55 56776.41 88888.00 2019-01-15 12:54:49.905 015 11478.22 109.50 56776.31 88888.00 2019-01-15 12:54:50.405 015 11478.22 109.58 56776.28 88888.00 2019-01-15 12:54:50.905 015 11478.25 109.57 56776.23 88888.00 2019-01-15 12:54:51.405 015 11478.18 109.58 56776.17 88888.00 2019-01-15 12:54:51.905 015 11478.16 109.58 56776.15 88888.00 2019-01-15 12:54:52.405 015 11478.20 109.51 56776.14 88888.00 2019-01-15 12:54:52.905 015 11478.16 109.47 56776.11 88888.00 2019-01-15 12:54:53.405 015 11478.16 109.52 56776.11 88888.00 2019-01-15 12:54:53.905 015 11478.20 109.55 56776.09 88888.00 2019-01-15 12:54:54.405 015 11478.13 109.55 56776.14 88888.00 2019-01-15 12:54:54.905 015 11478.17 109.59 56776.09 88888.00 2019-01-15 12:54:55.405 015 11478.24 109.55 56776.02 88888.00 2019-01-15 12:54:55.905 015 11478.17 109.45 56775.96 88888.00 2019-01-15 12:54:56.405 015 11478.23 109.44 56775.95 88888.00 2019-01-15 12:54:56.905 015 11478.24 109.43 56775.97 88888.00 2019-01-15 12:54:57.405 015 11478.15 109.43 56775.92 88888.00 2019-01-15 12:54:57.905 015 11478.19 109.47 56775.89 88888.00 2019-01-15 12:54:58.405 015 11478.20 109.46 56775.92 88888.00 2019-01-15 12:54:58.905 015 11478.13 109.40 56775.90 88888.00 2019-01-15 12:54:59.405 015 11478.23 109.45 56775.90 88888.00 2019-01-15 12:54:59.905 015 11478.22 109.38 56775.85 88888.00 2019-01-15 12:55:00.405 015 11478.18 109.39 56775.81 88888.00 2019-01-15 12:55:00.905 015 11478.22 109.45 56775.79 88888.00 2019-01-15 12:55:01.405 015 11478.26 109.36 56775.78 88888.00 2019-01-15 12:55:01.905 015 11478.24 109.28 56775.78 88888.00 2019-01-15 12:55:02.405 015 11478.22 109.33 56775.75 88888.00 2019-01-15 12:55:02.905 015 11478.18 109.33 56775.66 88888.00 2019-01-15 12:55:03.405 015 11478.17 109.32 56775.60 88888.00 2019-01-15 12:55:03.905 015 11478.23 109.32 56775.62 88888.00 2019-01-15 12:55:04.405 015 11478.22 109.25 56775.57 88888.00 2019-01-15 12:55:04.905 015 11478.13 109.27 56775.56 88888.00 2019-01-15 12:55:05.405 015 11478.24 109.32 56775.52 88888.00 2019-01-15 12:55:05.905 015 11478.24 109.28 56775.50 88888.00 2019-01-15 12:55:06.405 015 11478.12 109.30 56775.44 88888.00 2019-01-15 12:55:06.905 015 11478.24 109.31 56775.40 88888.00 2019-01-15 12:55:07.405 015 11478.24 109.21 56775.44 88888.00 2019-01-15 12:55:07.905 015 11478.29 109.18 56775.41 88888.00 2019-01-15 12:55:08.405 015 11478.30 109.13 56775.39 88888.00 2019-01-15 12:55:08.905 015 11478.19 109.11 56775.31 88888.00 2019-01-15 12:55:09.405 015 11478.18 109.11 56775.27 88888.00 2019-01-15 12:55:10.405 015 11478.28 109.12 56775.26 88888.00 2019-01-15 12:55:10.905 015 11478.24 109.11 56775.19 88888.00 2019-01-15 12:55:11.405 015 11478.31 109.13 56775.18 88888.00 2019-01-15 12:55:11.905 015 11478.26 109.10 56775.13 88888.00 2019-01-15 12:55:12.405 015 11478.24 109.09 56775.08 88888.00 2019-01-15 12:55:12.905 015 11478.35 109.05 56775.09 88888.00 2019-01-15 12:55:13.405 015 11478.20 109.02 56775.06 88888.00 2019-01-15 12:55:13.905 015 11478.20 109.10 56775.04 88888.00 2019-01-15 12:55:14.405 015 11478.28 109.12 56775.04 88888.00 2019-01-15 12:55:14.905 015 11478.20 109.06 56775.01 88888.00 2019-01-15 12:55:15.405 015 11478.22 109.03 56774.95 88888.00 2019-01-15 12:55:15.905 015 11478.26 109.02 56774.88 88888.00 2019-01-15 12:55:16.405 015 11478.22 108.96 56774.83 88888.00 2019-01-15 12:55:16.905 015 11478.26 108.98 56774.83 88888.00 2019-01-15 12:55:17.405 015 11478.28 108.97 56774.79 88888.00 2019-01-15 12:55:17.905 015 11478.22 108.97 56774.81 88888.00 2019-01-15 12:55:18.405 015 11478.26 108.96 56774.75 88888.00 2019-01-15 12:55:18.905 015 11478.26 108.92 56774.70 88888.00 2019-01-15 12:55:19.405 015 11478.18 108.93 56774.70 88888.00 2019-01-15 12:55:19.905 015 11478.26 108.93 56774.70 88888.00 2019-01-15 12:55:20.405 015 11478.26 108.89 56774.66 88888.00 2019-01-15 12:55:20.905 015 11478.15 108.89 56774.64 88888.00 2019-01-15 12:55:21.405 015 11478.25 108.87 56774.62 88888.00 2019-01-15 12:55:21.905 015 11478.25 108.87 56774.60 88888.00 2019-01-15 12:55:22.405 015 11478.18 108.93 56774.62 88888.00 2019-01-15 12:55:22.905 015 11478.22 108.93 56774.56 88888.00 2019-01-15 12:55:23.405 015 11478.17 108.89 56774.50 88888.00 2019-01-15 12:55:23.905 015 11478.15 108.89 56774.47 88888.00 2019-01-15 12:55:24.405 015 11478.19 108.93 56774.43 88888.00 2019-01-15 12:55:24.905 015 11478.16 108.89 56774.42 88888.00 2019-01-15 12:55:25.405 015 11478.17 108.84 56774.42 88888.00 2019-01-15 12:55:25.905 015 11478.20 108.85 56774.36 88888.00 2019-01-15 12:55:26.405 015 11478.16 108.83 56774.32 88888.00 2019-01-15 12:55:26.905 015 11478.15 108.80 56774.34 88888.00 2019-01-15 12:55:27.405 015 11478.23 108.82 56774.36 88888.00 2019-01-15 12:55:27.905 015 11478.16 108.82 56774.32 88888.00 2019-01-15 12:55:28.405 015 11478.19 108.83 56774.27 88888.00 2019-01-15 12:55:28.905 015 11478.28 108.86 56774.25 88888.00 2019-01-15 12:55:29.405 015 11478.22 108.86 56774.18 88888.00 2019-01-15 12:55:29.905 015 11478.22 108.89 56774.21 88888.00 2019-01-15 12:55:30.405 015 11478.24 108.86 56774.21 88888.00 2019-01-15 12:55:30.905 015 11478.22 108.84 56774.17 88888.00 2019-01-15 12:55:31.405 015 11478.29 108.89 56774.15 88888.00 2019-01-15 12:55:31.905 015 11478.30 108.89 56774.10 88888.00 2019-01-15 12:55:32.405 015 11478.23 108.90 56774.06 88888.00 2019-01-15 12:55:32.905 015 11478.29 108.89 56774.11 88888.00 2019-01-15 12:55:33.405 015 11478.31 108.89 56774.12 88888.00 2019-01-15 12:55:33.905 015 11478.20 108.91 56774.13 88888.00 2019-01-15 12:55:34.405 015 11478.19 108.97 56774.13 88888.00 2019-01-15 12:55:34.905 015 11478.26 108.97 56774.13 88888.00 2019-01-15 12:55:35.406 015 11478.25 108.94 56774.15 88888.00 2019-01-15 12:55:35.906 015 11478.32 108.94 56774.16 88888.00 2019-01-15 12:55:36.406 015 11478.31 108.96 56774.15 88888.00 2019-01-15 12:55:36.906 015 11478.24 108.93 56774.15 88888.00 2019-01-15 12:55:37.406 015 11478.31 108.94 56774.05 88888.00 2019-01-15 12:55:37.906 015 11478.35 108.89 56774.13 88888.00 2019-01-15 12:55:38.406 015 11478.29 108.89 56774.17 88888.00 2019-01-15 12:55:38.906 015 11478.38 108.91 56774.06 88888.00 2019-01-15 12:55:39.406 015 11478.36 108.86 56774.03 88888.00 2019-01-15 12:55:39.906 015 11478.31 108.89 56774.03 88888.00 2019-01-15 12:55:40.406 015 11478.29 108.84 56774.05 88888.00 2019-01-15 12:55:40.906 015 11478.29 108.86 56774.03 88888.00 2019-01-15 12:55:41.906 015 11478.31 108.89 56774.00 88888.00 2019-01-15 12:55:42.406 015 11478.31 108.86 56774.04 88888.00 2019-01-15 12:55:42.906 015 11478.28 108.90 56774.06 88888.00 2019-01-15 12:55:43.406 015 11478.33 108.90 56774.05 88888.00 2019-01-15 12:55:43.906 015 11478.29 108.84 56774.03 88888.00 2019-01-15 12:55:44.406 015 11478.30 108.86 56774.05 88888.00 2019-01-15 12:55:44.906 015 11478.31 108.86 56774.03 88888.00 2019-01-15 12:55:45.406 015 11478.29 108.91 56773.98 88888.00 2019-01-15 12:55:45.906 015 11478.29 109.00 56774.02 88888.00 2019-01-15 12:55:46.406 015 11478.29 108.99 56774.04 88888.00 2019-01-15 12:55:46.906 015 11478.22 108.93 56774.04 88888.00 2019-01-15 12:55:47.406 015 11478.35 108.92 56774.05 88888.00 2019-01-15 12:55:47.906 015 11478.40 108.90 56774.11 88888.00 2019-01-15 12:55:48.406 015 11478.29 108.89 56774.13 88888.00 2019-01-15 12:55:48.906 015 11478.29 108.92 56774.11 88888.00 2019-01-15 12:55:49.906 015 11478.31 108.96 56774.09 88888.00 2019-01-15 12:55:50.406 015 11478.39 109.00 56774.16 88888.00 2019-01-15 12:55:50.906 015 11478.33 109.02 56774.21 88888.00 2019-01-15 12:55:51.406 015 11478.29 109.03 56774.25 88888.00 2019-01-15 12:55:51.906 015 11478.37 109.04 56774.27 88888.00 2019-01-15 12:55:52.406 015 11478.36 108.99 56774.28 88888.00 2019-01-15 12:55:52.906 015 11478.33 108.89 56774.23 88888.00 2019-01-15 12:55:53.406 015 11478.40 108.93 56774.30 88888.00 2019-01-15 12:55:53.906 015 11478.33 109.04 56774.32 88888.00 2019-01-15 12:55:54.406 015 11478.31 109.06 56774.38 88888.00 2019-01-15 12:55:54.906 015 11478.33 109.06 56774.41 88888.00 2019-01-15 12:55:55.406 015 11478.32 109.04 56774.41 88888.00 2019-01-15 12:55:55.906 015 11478.26 109.03 56774.41 88888.00 2019-01-15 12:55:56.406 015 11478.36 109.03 56774.43 88888.00 2019-01-15 12:55:56.906 015 11478.28 109.03 56774.50 88888.00 2019-01-15 12:55:57.406 015 11478.24 109.09 56774.53 88888.00 2019-01-15 12:55:57.906 015 11478.37 109.07 56774.56 88888.00 2019-01-15 12:55:58.406 015 11478.33 109.05 56774.61 88888.00 2019-01-15 12:55:58.906 015 11478.23 109.09 56774.69 88888.00 2019-01-15 12:55:59.406 015 11478.32 109.09 56774.75 88888.00 2019-01-15 12:55:59.906 015 11478.30 109.07 56774.73 88888.00 2019-01-15 12:56:00.406 015 11478.28 109.09 56774.70 88888.00 2019-01-15 12:56:00.906 015 11478.32 109.17 56774.73 88888.00 2019-01-15 12:56:01.406 015 11478.29 109.23 56774.74 88888.00 2019-01-15 12:56:01.906 015 11478.31 109.24 56774.75 88888.00 2019-01-15 12:56:02.406 015 11478.35 109.21 56774.82 88888.00 2019-01-15 12:56:02.906 015 11478.31 109.21 56774.87 88888.00 2019-01-15 12:56:03.406 015 11478.36 109.25 56774.86 88888.00 2019-01-15 12:56:03.906 015 11478.36 109.23 56774.89 88888.00 2019-01-15 12:56:04.406 015 11478.30 109.19 56774.96 88888.00 2019-01-15 12:56:04.906 015 11478.30 109.24 56774.94 88888.00 2019-01-15 12:56:05.406 015 11478.36 109.27 56774.94 88888.00 2019-01-15 12:56:05.906 015 11478.31 109.31 56774.98 88888.00 2019-01-15 12:56:06.406 015 11478.32 109.33 56775.13 88888.00 2019-01-15 12:56:06.906 015 11478.37 109.31 56775.15 88888.00 2019-01-15 12:56:07.406 015 11478.25 109.32 56775.15 88888.00 2019-01-15 12:56:07.906 015 11478.30 109.36 56775.20 88888.00 2019-01-15 12:56:08.406 015 11478.31 109.37 56775.25 88888.00 2019-01-15 12:56:08.906 015 11478.29 109.32 56775.30 88888.00 2019-01-15 12:56:09.406 015 11478.32 109.30 56775.31 88888.00 2019-01-15 12:56:09.906 015 11478.29 109.30 56775.35 88888.00 2019-01-15 12:56:10.406 015 11478.29 109.36 56775.41 88888.00 2019-01-15 12:56:10.906 015 11478.38 109.39 56775.40 88888.00 2019-01-15 12:56:11.406 015 11478.33 109.37 56775.43 88888.00 2019-01-15 12:56:11.906 015 11478.28 109.40 56775.49 88888.00 2019-01-15 12:56:12.406 015 11478.30 109.43 56775.53 88888.00 2019-01-15 12:56:13.406 015 11478.31 109.43 56775.51 88888.00 2019-01-15 12:56:13.906 015 11478.38 109.43 56775.52 88888.00 2019-01-15 12:56:14.406 015 11478.30 109.40 56775.57 88888.00 2019-01-15 12:56:14.906 015 11478.26 109.39 56775.60 88888.00 2019-01-15 12:56:15.406 015 11478.32 109.40 56775.64 88888.00 2019-01-15 12:56:15.906 015 11478.28 109.39 56775.64 88888.00 2019-01-15 12:56:16.406 015 11478.24 109.45 56775.70 88888.00 2019-01-15 12:56:16.906 015 11478.31 109.47 56775.73 88888.00 2019-01-15 12:56:17.406 015 11478.25 109.46 56775.79 88888.00 2019-01-15 12:56:17.906 015 11478.26 109.50 56775.84 88888.00 2019-01-15 12:56:18.406 015 11478.32 109.52 56775.84 88888.00 2019-01-15 12:56:18.906 015 11478.25 109.52 56775.84 88888.00 2019-01-15 12:56:19.406 015 11478.31 109.53 56775.84 88888.00 2019-01-15 12:56:19.906 015 11478.35 109.59 56775.82 88888.00 2019-01-15 12:56:20.406 015 11478.33 109.52 56775.81 88888.00 2019-01-15 12:56:20.906 015 11478.35 109.55 56775.84 88888.00 2019-01-15 12:56:21.406 015 11478.42 109.58 56775.88 88888.00 2019-01-15 12:56:21.906 015 11478.32 109.59 56775.86 88888.00 2019-01-15 12:56:22.406 015 11478.31 109.61 56775.90 88888.00 2019-01-15 12:56:22.906 015 11478.39 109.61 56775.95 88888.00 2019-01-15 12:56:23.406 015 11478.40 109.61 56775.94 88888.00 2019-01-15 12:56:23.906 015 11478.39 109.65 56775.95 88888.00 2019-01-15 12:56:24.406 015 11478.43 109.62 56775.98 88888.00 2019-01-15 12:56:24.906 015 11478.42 109.62 56775.95 88888.00 2019-01-15 12:56:25.406 015 11478.44 109.64 56775.97 88888.00 2019-01-15 12:56:25.906 015 11478.43 109.65 56776.02 88888.00 2019-01-15 12:56:26.406 015 11478.40 109.65 56776.03 88888.00 2019-01-15 12:56:26.906 015 11478.50 109.66 56776.03 88888.00 2019-01-15 12:56:27.406 015 11478.51 109.65 56776.04 88888.00 2019-01-15 12:56:27.906 015 11478.49 109.65 56776.05 88888.00 2019-01-15 12:56:28.406 015 11478.52 109.67 56776.11 88888.00 2019-01-15 12:56:28.906 015 11478.56 109.71 56776.10 88888.00 2019-01-15 12:56:29.406 015 11478.57 109.73 56776.07 88888.00 2019-01-15 12:56:29.906 015 11478.60 109.74 56776.08 88888.00 2019-01-15 12:56:30.406 015 11478.61 109.77 56776.07 88888.00 2019-01-15 12:56:30.906 015 11478.63 109.74 56776.09 88888.00 2019-01-15 12:56:31.406 015 11478.65 109.74 56776.11 88888.00 2019-01-15 12:56:31.906 015 11478.64 109.74 56776.10 88888.00 2019-01-15 12:56:32.406 015 11478.61 109.75 56776.11 88888.00 2019-01-15 12:56:32.906 015 11478.72 109.72 56776.15 88888.00 2019-01-15 12:56:33.406 015 11478.60 109.73 56776.11 88888.00 2019-01-15 12:56:33.906 015 11478.64 109.78 56776.12 88888.00 2019-01-15 12:56:34.406 015 11478.67 109.79 56776.15 88888.00 2019-01-15 12:56:34.906 015 11478.58 109.80 56776.20 88888.00 2019-01-15 12:56:35.406 015 11478.63 109.87 56776.21 88888.00 2019-01-15 12:56:35.906 015 11478.66 109.91 56776.16 88888.00 2019-01-15 12:56:36.406 015 11478.61 109.89 56776.12 88888.00 2019-01-15 12:56:36.906 015 11478.64 109.96 56776.14 88888.00 2019-01-15 12:56:37.406 015 11478.64 109.95 56776.17 88888.00 2019-01-15 12:56:37.906 015 11478.66 109.88 56776.18 88888.00 2019-01-15 12:56:38.406 015 11478.70 109.95 56776.18 88888.00 2019-01-15 12:56:38.906 015 11478.75 109.96 56776.22 88888.00 2019-01-15 12:56:39.406 015 11478.67 109.98 56776.23 88888.00 2019-01-15 12:56:39.906 015 11478.74 109.95 56776.29 88888.00 2019-01-15 12:56:40.406 015 11478.77 109.96 56776.27 88888.00 2019-01-15 12:56:40.906 015 11478.78 109.99 56776.27 88888.00 2019-01-15 12:56:41.406 015 11478.87 110.00 56776.33 88888.00 2019-01-15 12:56:41.906 015 11478.84 110.02 56776.34 88888.00 2019-01-15 12:56:42.406 015 11478.78 110.01 56776.41 88888.00 2019-01-15 12:56:42.906 015 11478.84 110.05 56776.44 88888.00 2019-01-15 12:56:43.406 015 11478.80 110.07 56776.41 88888.00 2019-01-15 12:56:43.906 015 11478.79 110.11 56776.40 88888.00 2019-01-15 12:56:44.406 015 11478.89 110.12 56776.42 88888.00 2019-01-15 12:56:44.906 015 11478.91 110.07 56776.47 88888.00 2019-01-15 12:56:45.406 015 11478.91 110.12 56776.46 88888.00 2019-01-15 12:56:45.906 015 11478.91 110.14 56776.50 88888.00 2019-01-15 12:56:46.406 015 11478.92 110.13 56776.54 88888.00 2019-01-15 12:56:46.906 015 11478.92 110.11 56776.56 88888.00 2019-01-15 12:56:47.406 015 11478.94 110.14 56776.58 88888.00 2019-01-15 12:56:47.906 015 11478.89 110.15 56776.60 88888.00 2019-01-15 12:56:48.406 015 11478.95 110.18 56776.58 88888.00 2019-01-15 12:56:48.906 015 11479.00 110.18 56776.60 88888.00 2019-01-15 12:56:49.406 015 11478.96 110.20 56776.60 88888.00 2019-01-15 12:56:49.906 015 11478.99 110.22 56776.61 88888.00 2019-01-15 12:56:50.406 015 11479.01 110.22 56776.63 88888.00 2019-01-15 12:56:50.906 015 11478.96 110.18 56776.66 88888.00 2019-01-15 12:56:51.406 015 11478.94 110.13 56776.66 88888.00 2019-01-15 12:56:51.906 015 11479.01 110.16 56776.66 88888.00 2019-01-15 12:56:52.406 015 11478.96 110.19 56776.65 88888.00 2019-01-15 12:56:52.906 015 11478.99 110.21 56776.69 88888.00 2019-01-15 12:56:53.406 015 11479.02 110.19 56776.71 88888.00 2019-01-15 12:56:53.906 015 11478.99 110.21 56776.69 88888.00 2019-01-15 12:56:54.906 015 11479.06 110.20 56776.73 88888.00 2019-01-15 12:56:55.406 015 11479.01 110.18 56776.71 88888.00 2019-01-15 12:56:55.906 015 11479.06 110.23 56776.75 88888.00 2019-01-15 12:56:56.406 015 11479.10 110.26 56776.75 88888.00 2019-01-15 12:56:56.906 015 11479.02 110.36 56776.78 88888.00 2019-01-15 12:56:57.406 015 11479.10 110.39 56776.76 88888.00 2019-01-15 12:56:57.906 015 11479.07 110.33 56776.78 88888.00 2019-01-15 12:56:58.406 015 11479.03 110.32 56776.84 88888.00 2019-01-15 12:56:58.906 015 11479.12 110.34 56776.82 88888.00 2019-01-15 12:56:59.406 015 11479.05 110.30 56776.85 88888.00 2019-01-15 12:56:59.906 015 11479.08 110.30 56776.85 88888.00 2019-01-15 12:57:00.406 015 11479.12 110.35 56776.81 88888.00 2019-01-15 12:57:00.906 015 11479.12 110.38 56776.88 88888.00 2019-01-15 12:57:01.406 015 11479.02 110.39 56776.88 88888.00 2019-01-15 12:57:01.906 015 11479.06 110.42 56776.88 88888.00 2019-01-15 12:57:02.906 015 11479.12 110.38 56776.86 88888.00 2019-01-15 12:57:03.406 015 11479.19 110.41 56776.88 88888.00 2019-01-15 12:57:03.906 015 11479.12 110.35 56776.91 88888.00 2019-01-15 12:57:04.406 015 11479.10 110.36 56776.93 88888.00 2019-01-15 12:57:04.906 015 11479.20 110.35 56776.94 88888.00 2019-01-15 12:57:05.406 015 11479.16 110.35 56776.98 88888.00 2019-01-15 12:57:05.906 015 11479.13 110.39 56776.97 88888.00 2019-01-15 12:57:06.406 015 11479.19 110.43 56776.93 88888.00 2019-01-15 12:57:06.906 015 11479.13 110.40 56776.95 88888.00 2019-01-15 12:57:07.406 015 11479.15 110.43 56776.92 88888.00 2019-01-15 12:57:07.906 015 11479.24 110.47 56776.97 88888.00 2019-01-15 12:57:08.406 015 11479.14 110.55 56777.05 88888.00 2019-01-15 12:57:08.906 015 11479.16 110.60 56777.07 88888.00 2019-01-15 12:57:09.406 015 11479.24 110.59 56777.10 88888.00 2019-01-15 12:57:09.906 015 11479.22 110.56 56777.11 88888.00 2019-01-15 12:57:10.406 015 11479.21 110.59 56777.13 88888.00 2019-01-15 12:57:10.906 015 11479.27 110.55 56777.07 88888.00 2019-01-15 12:57:11.406 015 11479.23 110.53 56777.08 88888.00 2019-01-15 12:57:11.906 015 11479.29 110.59 56777.14 88888.00 2019-01-15 12:57:12.406 015 11479.34 110.62 56777.11 88888.00 2019-01-15 12:57:12.906 015 11479.30 110.57 56777.08 88888.00 2019-01-15 12:57:13.406 015 11479.35 110.66 56777.10 88888.00 2019-01-15 12:57:13.906 015 11479.37 110.68 56777.08 88888.00 2019-01-15 12:57:14.406 015 11479.31 110.70 56777.07 88888.00 2019-01-15 12:57:14.906 015 11479.37 110.75 56777.05 88888.00 2019-01-15 12:57:15.906 015 11479.34 110.69 56777.11 88888.00 2019-01-15 12:57:16.406 015 11479.40 110.79 56777.16 88888.00 2019-01-15 12:57:16.906 015 11479.44 110.69 56777.10 88888.00 2019-01-15 12:57:17.406 015 11479.42 110.69 56777.07 88888.00 2019-01-15 12:57:17.906 015 11479.48 110.75 56777.07 88888.00 2019-01-15 12:57:18.406 015 11479.43 110.77 56777.06 88888.00 2019-01-15 12:57:18.906 015 11479.37 110.80 56777.10 88888.00 2019-01-15 12:57:19.406 015 11479.49 110.79 56777.10 88888.00 2019-01-15 12:57:19.906 015 11479.55 110.79 56777.05 88888.00 2019-01-15 12:57:20.406 015 11479.43 110.79 56777.05 88888.00 2019-01-15 12:57:20.906 015 11479.54 110.77 56777.04 88888.00 2019-01-15 12:57:21.406 015 11479.56 110.73 56777.03 88888.00 2019-01-15 12:57:21.906 015 11479.51 110.75 56777.04 88888.00 2019-01-15 12:57:22.406 015 11479.59 110.77 56777.04 88888.00 2019-01-15 12:57:22.906 015 11479.55 110.75 56777.07 88888.00 2019-01-15 12:57:23.406 015 11479.52 110.79 56777.08 88888.00 2019-01-15 12:57:23.906 015 11479.62 110.81 56777.14 88888.00 2019-01-15 12:57:24.406 015 11479.64 110.80 56777.11 88888.00 2019-01-15 12:57:24.906 015 11479.64 110.83 56777.08 88888.00 2019-01-15 12:57:25.406 015 11479.58 110.88 56777.08 88888.00 2019-01-15 12:57:25.906 015 11479.56 110.84 56777.04 88888.00 2019-01-15 12:57:26.406 015 11479.59 110.86 56777.06 88888.00 2019-01-15 12:57:26.906 015 11479.68 110.90 56777.11 88888.00 2019-01-15 12:57:27.406 015 11479.63 110.89 56777.12 88888.00 2019-01-15 12:57:27.906 015 11479.63 110.91 56777.10 88888.00 2019-01-15 12:57:28.406 015 11479.70 110.93 56777.07 88888.00 2019-01-15 12:57:28.906 015 11479.61 110.93 56777.06 88888.00 2019-01-15 12:57:29.406 015 11479.64 110.96 56777.07 88888.00 2019-01-15 12:57:29.906 015 11479.70 110.89 56777.13 88888.00 2019-01-15 12:57:30.406 015 11479.67 110.86 56777.10 88888.00 2019-01-15 12:57:30.906 015 11479.71 110.91 56777.12 88888.00 2019-01-15 12:57:31.406 015 11479.70 110.93 56777.06 88888.00 2019-01-15 12:57:31.906 015 11479.68 110.86 56777.00 88888.00 2019-01-15 12:57:32.406 015 11479.72 110.86 56776.99 88888.00 2019-01-15 12:57:32.906 015 11479.74 110.84 56776.99 88888.00 2019-01-15 12:57:33.406 015 11479.71 110.83 56777.03 88888.00 2019-01-15 12:57:33.906 015 11479.71 110.90 56777.06 88888.00 2019-01-15 12:57:34.406 015 11479.74 110.94 56777.06 88888.00 2019-01-15 12:57:34.906 015 11479.71 110.94 56777.08 88888.00 2019-01-15 12:57:35.406 015 11479.75 110.91 56777.13 88888.00 2019-01-15 12:57:36.406 015 11479.68 111.00 56777.17 88888.00 2019-01-15 12:57:36.906 015 11479.65 111.04 56777.12 88888.00 2019-01-15 12:57:37.406 015 11479.63 111.04 56777.12 88888.00 2019-01-15 12:57:37.906 015 11479.64 111.09 56777.16 88888.00 2019-01-15 12:57:38.406 015 11479.76 111.08 56777.14 88888.00 2019-01-15 12:57:38.906 015 11479.71 111.04 56777.14 88888.00 2019-01-15 12:57:39.406 015 11479.68 111.08 56777.20 88888.00 2019-01-15 12:57:39.906 015 11479.74 111.08 56777.17 88888.00 2019-01-15 12:57:40.406 015 11479.74 111.04 56777.14 88888.00 2019-01-15 12:57:40.906 015 11479.69 111.09 56777.18 88888.00 2019-01-15 12:57:41.407 015 11479.74 111.11 56777.23 88888.00 2019-01-15 12:57:41.907 015 11479.71 111.08 56777.20 88888.00 2019-01-15 12:57:42.407 015 11479.68 111.11 56777.19 88888.00 2019-01-15 12:57:42.907 015 11479.76 111.11 56777.12 88888.00 2019-01-15 12:57:43.407 015 11479.68 111.08 56777.11 88888.00 2019-01-15 12:57:43.907 015 11479.70 111.14 56777.16 88888.00 2019-01-15 12:57:44.407 015 11479.79 111.17 56777.17 88888.00 2019-01-15 12:57:44.907 015 11479.76 111.20 56777.14 88888.00 2019-01-15 12:57:45.407 015 11479.72 111.23 56777.12 88888.00 2019-01-15 12:57:46.407 015 11479.71 111.21 56777.14 88888.00 2019-01-15 12:57:46.907 015 11479.77 111.28 56777.12 88888.00 2019-01-15 12:57:47.407 015 11479.79 111.27 56777.13 88888.00 2019-01-15 12:57:47.907 015 11479.70 111.25 56777.16 88888.00 2019-01-15 12:57:48.407 015 11479.71 111.27 56777.17 88888.00 2019-01-15 12:57:48.907 015 11479.76 111.23 56777.16 88888.00 2019-01-15 12:57:49.407 015 11479.76 111.21 56777.14 88888.00 2019-01-15 12:57:49.907 015 11479.83 111.22 56777.16 88888.00 2019-01-15 12:57:50.407 015 11479.84 111.21 56777.13 88888.00 2019-01-15 12:57:50.907 015 11479.75 111.18 56777.12 88888.00 2019-01-15 12:57:51.407 015 11479.77 111.24 56777.16 88888.00 2019-01-15 12:57:51.907 015 11479.84 111.28 56777.19 88888.00 2019-01-15 12:57:52.407 015 11479.83 111.32 56777.20 88888.00 2019-01-15 12:57:52.907 015 11479.92 111.29 56777.18 88888.00 2019-01-15 12:57:53.407 015 11479.90 111.32 56777.16 88888.00 2019-01-15 12:57:53.907 015 11479.88 111.38 56777.13 88888.00 2019-01-15 12:57:54.407 015 11479.91 111.36 56777.12 88888.00 2019-01-15 12:57:54.907 015 11479.88 111.34 56777.10 88888.00 2019-01-15 12:57:55.407 015 11479.88 111.38 56777.16 88888.00 2019-01-15 12:57:55.907 015 11479.96 111.37 56777.14 88888.00 2019-01-15 12:57:56.407 015 11479.95 111.30 56777.08 88888.00 2019-01-15 12:57:56.907 015 11479.89 111.28 56777.07 88888.00 2019-01-15 12:57:57.407 015 11479.98 111.30 56777.08 88888.00 2019-01-15 12:57:57.907 015 11480.04 111.35 56777.07 88888.00 2019-01-15 12:57:58.407 015 11479.99 111.40 56777.06 88888.00 2019-01-15 12:57:58.907 015 11480.06 111.43 56777.00 88888.00 2019-01-15 12:57:59.407 015 11480.03 111.42 56776.98 88888.00 2019-01-15 12:57:59.907 015 11480.05 111.43 56777.00 88888.00 2019-01-15 12:58:00.407 015 11480.09 111.42 56776.97 88888.00 2019-01-15 12:58:00.907 015 11480.02 111.45 56776.95 88888.00 2019-01-15 12:58:01.407 015 11480.04 111.50 56776.99 88888.00 2019-01-15 12:58:01.907 015 11480.05 111.51 56776.94 88888.00 2019-01-15 12:58:02.407 015 11480.06 111.49 56776.92 88888.00 2019-01-15 12:58:02.907 015 11480.10 111.47 56776.98 88888.00 2019-01-15 12:58:03.407 015 11480.14 111.50 56776.93 88888.00 2019-01-15 12:58:03.907 015 11480.05 111.54 56776.92 88888.00 2019-01-15 12:58:04.407 015 11480.14 111.57 56776.92 88888.00 2019-01-15 12:58:04.907 015 11480.18 111.55 56776.92 88888.00 2019-01-15 12:58:05.407 015 11480.13 111.52 56776.88 88888.00 2019-01-15 12:58:05.907 015 11480.19 111.58 56776.88 88888.00 2019-01-15 12:58:06.407 015 11480.23 111.56 56776.87 88888.00 2019-01-15 12:58:06.907 015 11480.21 111.55 56776.82 88888.00 2019-01-15 12:58:07.407 015 11480.27 111.51 56776.78 88888.00 2019-01-15 12:58:07.907 015 11480.27 111.44 56776.79 88888.00 2019-01-15 12:58:08.407 015 11480.23 111.51 56776.74 88888.00 2019-01-15 12:58:08.907 015 11480.28 111.50 56776.73 88888.00 2019-01-15 12:58:09.407 015 11480.24 111.48 56776.68 88888.00 2019-01-15 12:58:09.907 015 11480.21 111.54 56776.69 88888.00 2019-01-15 12:58:10.407 015 11480.32 111.57 56776.68 88888.00 2019-01-15 12:58:10.907 015 11480.31 111.55 56776.61 88888.00 2019-01-15 12:58:11.407 015 11480.26 111.55 56776.56 88888.00 2019-01-15 12:58:11.907 015 11480.39 111.52 56776.56 88888.00 2019-01-15 12:58:12.407 015 11480.33 111.50 56776.54 88888.00 2019-01-15 12:58:12.907 015 11480.30 111.52 56776.58 88888.00 2019-01-15 12:58:13.407 015 11480.34 111.55 56776.60 88888.00 2019-01-15 12:58:13.907 015 11480.30 111.52 56776.56 88888.00 2019-01-15 12:58:14.407 015 11480.26 111.54 56776.60 88888.00 2019-01-15 12:58:14.907 015 11480.41 111.52 56776.54 88888.00 2019-01-15 12:58:15.407 015 11480.41 111.61 56776.47 88888.00 2019-01-15 12:58:15.907 015 11480.39 111.62 56776.46 88888.00 2019-01-15 12:58:16.407 015 11480.42 111.57 56776.40 88888.00 2019-01-15 12:58:16.907 015 11480.38 111.54 56776.36 88888.00 2019-01-15 12:58:17.907 015 11480.42 111.51 56776.35 88888.00 2019-01-15 12:58:18.407 015 11480.37 111.50 56776.36 88888.00 2019-01-15 12:58:18.907 015 11480.34 111.48 56776.31 88888.00 2019-01-15 12:58:19.407 015 11480.39 111.47 56776.26 88888.00 2019-01-15 12:58:19.907 015 11480.38 111.49 56776.22 88888.00 2019-01-15 12:58:20.407 015 11480.38 111.55 56776.18 88888.00 2019-01-15 12:58:20.907 015 11480.42 111.50 56776.15 88888.00 2019-01-15 12:58:21.407 015 11480.40 111.51 56776.11 88888.00 2019-01-15 12:58:21.907 015 11480.48 111.52 56776.08 88888.00 2019-01-15 12:58:22.407 015 11480.47 111.45 56775.99 88888.00 2019-01-15 12:58:22.907 015 11480.39 111.44 56775.99 88888.00 2019-01-15 12:58:23.407 015 11480.52 111.48 56776.01 88888.00 2019-01-15 12:58:23.907 015 11480.51 111.45 56775.97 88888.00 2019-01-15 12:58:24.407 015 11480.45 111.49 56775.95 88888.00 2019-01-15 12:58:24.907 015 11480.51 111.52 56775.91 88888.00 2019-01-15 12:58:25.407 015 11480.47 111.43 56775.90 88888.00 2019-01-15 12:58:25.907 015 11480.45 111.29 56775.90 88888.00 2019-01-15 12:58:26.407 015 11480.48 111.41 56775.86 88888.00 2019-01-15 12:58:26.907 015 11480.41 111.48 56775.82 88888.00 2019-01-15 12:58:27.407 015 11480.38 111.47 56775.79 88888.00 2019-01-15 12:58:27.907 015 11480.46 111.47 56775.78 88888.00 2019-01-15 12:58:28.407 015 11480.47 111.44 56775.73 88888.00 2019-01-15 12:58:28.907 015 11480.45 111.47 56775.69 88888.00 2019-01-15 12:58:29.407 015 11480.52 111.44 56775.72 88888.00 2019-01-15 12:58:29.907 015 11480.46 111.47 56775.71 88888.00 2019-01-15 12:58:30.407 015 11480.42 111.48 56775.71 88888.00 2019-01-15 12:58:30.907 015 11480.47 111.41 56775.65 88888.00 2019-01-15 12:58:31.407 015 11480.46 111.41 56775.59 88888.00 2019-01-15 12:58:31.907 015 11480.45 111.47 56775.56 88888.00 2019-01-15 12:58:32.407 015 11480.49 111.47 56775.57 88888.00 2019-01-15 12:58:32.907 015 11480.46 111.51 56775.53 88888.00 2019-01-15 12:58:33.407 015 11480.42 111.51 56775.52 88888.00 2019-01-15 12:58:33.907 015 11480.49 111.50 56775.54 88888.00 2019-01-15 12:58:34.407 015 11480.41 111.50 56775.47 88888.00 2019-01-15 12:58:34.907 015 11480.46 111.47 56775.44 88888.00 2019-01-15 12:58:35.407 015 11480.47 111.44 56775.40 88888.00 2019-01-15 12:58:35.907 015 11480.45 111.44 56775.37 88888.00 2019-01-15 12:58:36.407 015 11480.46 111.49 56775.37 88888.00 2019-01-15 12:58:36.907 015 11480.51 111.49 56775.30 88888.00 2019-01-15 12:58:37.407 015 11480.45 111.47 56775.33 88888.00 2019-01-15 12:58:37.907 015 11480.45 111.50 56775.37 88888.00 2019-01-15 12:58:38.407 015 11480.48 111.43 56775.35 88888.00 2019-01-15 12:58:38.907 015 11480.44 111.44 56775.35 88888.00 2019-01-15 12:58:39.407 015 11480.49 111.55 56775.32 88888.00 2019-01-15 12:58:39.907 015 11480.48 111.45 56775.26 88888.00 2019-01-15 12:58:40.407 015 11480.46 111.41 56775.27 88888.00 2019-01-15 12:58:40.907 015 11480.45 111.44 56775.26 88888.00 2019-01-15 12:58:41.407 015 11480.46 111.47 56775.25 88888.00 2019-01-15 12:58:41.907 015 11480.52 111.42 56775.15 88888.00 2019-01-15 12:58:42.407 015 11480.55 111.44 56775.09 88888.00 2019-01-15 12:58:42.907 015 11480.49 111.38 56775.11 88888.00 2019-01-15 12:58:43.407 015 11480.49 111.36 56775.13 88888.00 2019-01-15 12:58:43.907 015 11480.59 111.40 56775.08 88888.00 2019-01-15 12:58:44.407 015 11480.58 111.40 56775.01 88888.00 2019-01-15 12:58:44.907 015 11480.58 111.42 56775.00 88888.00 2019-01-15 12:58:45.407 015 11480.61 111.42 56774.98 88888.00 2019-01-15 12:58:45.907 015 11480.56 111.41 56774.99 88888.00 2019-01-15 12:58:46.407 015 11480.55 111.43 56774.95 88888.00 2019-01-15 12:58:46.907 015 11480.60 111.41 56774.89 88888.00 2019-01-15 12:58:47.407 015 11480.58 111.44 56774.88 88888.00 2019-01-15 12:58:47.907 015 11480.66 111.42 56774.88 88888.00 2019-01-15 12:58:48.407 015 11480.66 111.25 56774.90 88888.00 2019-01-15 12:58:48.907 015 11480.56 111.25 56774.93 88888.00 2019-01-15 12:58:49.407 015 11480.61 111.41 56774.89 88888.00 2019-01-15 12:58:49.907 015 11480.72 111.40 56774.80 88888.00 2019-01-15 12:58:50.407 015 11480.60 111.38 56774.79 88888.00 2019-01-15 12:58:50.907 015 11480.65 111.38 56774.80 88888.00 2019-01-15 12:58:51.407 015 11480.70 111.40 56774.76 88888.00 2019-01-15 12:58:51.907 015 11480.66 111.40 56774.74 88888.00 2019-01-15 12:58:52.407 015 11480.66 111.34 56774.69 88888.00 2019-01-15 12:58:52.907 015 11480.73 111.34 56774.66 88888.00 2019-01-15 12:58:53.407 015 11480.69 111.34 56774.67 88888.00 2019-01-15 12:58:53.907 015 11480.69 111.30 56774.66 88888.00 2019-01-15 12:58:54.407 015 11480.68 111.28 56774.67 88888.00 2019-01-15 12:58:54.907 015 11480.65 111.35 56774.63 88888.00 2019-01-15 12:58:55.407 015 11480.79 111.34 56774.53 88888.00 2019-01-15 12:58:55.907 015 11480.80 111.29 56774.49 88888.00 2019-01-15 12:58:56.407 015 11480.74 111.31 56774.51 88888.00 2019-01-15 12:58:56.907 015 11480.81 111.28 56774.50 88888.00 2019-01-15 12:58:57.407 015 11480.80 111.23 56774.44 88888.00 2019-01-15 12:58:57.907 015 11480.80 111.28 56774.42 88888.00 2019-01-15 12:58:58.407 015 11480.83 111.32 56774.36 88888.00 2019-01-15 12:58:58.907 015 11480.82 111.32 56774.31 88888.00 2019-01-15 12:58:59.407 015 11480.80 111.36 56774.34 88888.00 2019-01-15 12:58:59.907 015 11480.94 111.35 56774.37 88888.00 2019-01-15 12:59:00.407 015 11480.86 111.28 56774.35 88888.00 2019-01-15 12:59:00.907 015 11480.86 111.30 56774.30 88888.00 2019-01-15 12:59:01.407 015 11480.91 111.36 56774.24 88888.00 2019-01-15 12:59:01.907 015 11480.86 111.34 56774.24 88888.00 2019-01-15 12:59:02.407 015 11480.90 111.29 56774.27 88888.00 2019-01-15 12:59:02.907 015 11480.89 111.23 56774.22 88888.00 2019-01-15 12:59:03.407 015 11480.87 111.25 56774.17 88888.00 2019-01-15 12:59:03.907 015 11480.94 111.28 56774.15 88888.00 2019-01-15 12:59:04.407 015 11481.00 111.24 56774.11 88888.00 2019-01-15 12:59:04.907 015 11481.02 111.24 56774.06 88888.00 2019-01-15 12:59:05.407 015 11481.04 111.31 56774.09 88888.00 2019-01-15 12:59:05.907 015 11481.01 111.24 56774.09 88888.00 2019-01-15 12:59:06.407 015 11480.97 111.18 56774.08 88888.00 2019-01-15 12:59:06.907 015 11481.04 111.21 56774.10 88888.00 2019-01-15 12:59:07.407 015 11481.06 111.21 56774.03 88888.00 2019-01-15 12:59:07.907 015 11480.97 111.24 56773.97 88888.00 2019-01-15 12:59:08.407 015 11481.09 111.29 56774.04 88888.00 2019-01-15 12:59:08.907 015 11481.08 111.27 56774.04 88888.00 2019-01-15 12:59:09.407 015 11481.07 111.32 56774.03 88888.00 2019-01-15 12:59:09.907 015 11481.08 111.30 56773.99 88888.00 2019-01-15 12:59:10.407 015 11480.98 111.24 56773.98 88888.00 2019-01-15 12:59:10.907 015 11481.00 111.28 56773.97 88888.00 2019-01-15 12:59:11.407 015 11481.07 111.29 56773.96 88888.00 2019-01-15 12:59:11.907 015 11481.04 111.25 56773.92 88888.00 2019-01-15 12:59:12.407 015 11481.00 111.31 56773.92 88888.00 2019-01-15 12:59:12.907 015 11481.08 111.29 56773.90 88888.00 2019-01-15 12:59:13.407 015 11481.04 111.28 56773.86 88888.00 2019-01-15 12:59:13.907 015 11481.07 111.28 56773.85 88888.00 2019-01-15 12:59:14.407 015 11481.13 111.23 56773.79 88888.00 2019-01-15 12:59:14.907 015 11481.11 111.20 56773.78 88888.00 2019-01-15 12:59:15.407 015 11481.17 111.27 56773.76 88888.00 2019-01-15 12:59:15.907 015 11481.24 111.23 56773.76 88888.00 2019-01-15 12:59:16.407 015 11481.21 111.21 56773.72 88888.00 2019-01-15 12:59:16.907 015 11481.20 111.27 56773.71 88888.00 2019-01-15 12:59:17.407 015 11481.22 111.27 56773.70 88888.00 2019-01-15 12:59:17.907 015 11481.22 111.21 56773.68 88888.00 2019-01-15 12:59:18.407 015 11481.25 111.22 56773.70 88888.00 2019-01-15 12:59:18.907 015 11481.15 111.21 56773.70 88888.00 2019-01-15 12:59:19.407 015 11481.13 111.27 56773.66 88888.00 2019-01-15 12:59:19.907 015 11481.23 111.28 56773.63 88888.00 2019-01-15 12:59:20.407 015 11481.21 111.27 56773.61 88888.00 2019-01-15 12:59:20.907 015 11481.16 111.25 56773.58 88888.00 2019-01-15 12:59:21.407 015 11481.21 111.22 56773.58 88888.00 2019-01-15 12:59:21.907 015 11481.17 111.22 56773.55 88888.00 2019-01-15 12:59:22.407 015 11481.16 111.21 56773.55 88888.00 2019-01-15 12:59:22.907 015 11481.29 111.23 56773.51 88888.00 2019-01-15 12:59:23.407 015 11481.29 111.25 56773.55 88888.00 2019-01-15 12:59:23.907 015 11481.21 111.28 56773.60 88888.00 2019-01-15 12:59:24.407 015 11481.30 111.30 56773.59 88888.00 2019-01-15 12:59:24.907 015 11481.32 111.27 56773.54 88888.00 2019-01-15 12:59:25.407 015 11481.27 111.27 56773.50 88888.00 2019-01-15 12:59:25.907 015 11481.35 111.22 56773.48 88888.00 2019-01-15 12:59:26.407 015 11481.29 111.29 56773.48 88888.00 2019-01-15 12:59:26.907 015 11481.24 111.35 56773.51 88888.00 2019-01-15 12:59:27.407 015 11481.37 111.30 56773.42 88888.00 2019-01-15 12:59:27.907 015 11481.36 111.29 56773.42 88888.00 2019-01-15 12:59:28.407 015 11481.36 111.34 56773.47 88888.00 2019-01-15 12:59:28.907 015 11481.36 111.31 56773.41 88888.00 2019-01-15 12:59:29.407 015 11481.29 111.25 56773.44 88888.00 2019-01-15 12:59:29.907 015 11481.38 111.24 56773.45 88888.00 2019-01-15 12:59:30.907 015 11481.36 111.27 56773.50 88888.00 2019-01-15 12:59:31.407 015 11481.39 111.28 56773.46 88888.00 2019-01-15 12:59:31.907 015 11481.42 111.23 56773.45 88888.00 2019-01-15 12:59:32.407 015 11481.38 111.27 56773.47 88888.00 2019-01-15 12:59:32.907 015 11481.42 111.28 56773.46 88888.00 2019-01-15 12:59:33.407 015 11481.45 111.27 56773.44 88888.00 2019-01-15 12:59:33.907 015 11481.43 111.28 56773.39 88888.00 2019-01-15 12:59:34.407 015 11481.45 111.28 56773.45 88888.00 2019-01-15 12:59:34.907 015 11481.41 111.21 56773.46 88888.00 2019-01-15 12:59:35.407 015 11481.35 111.23 56773.45 88888.00 2019-01-15 12:59:35.907 015 11481.44 111.21 56773.47 88888.00 2019-01-15 12:59:36.407 015 11481.45 111.20 56773.46 88888.00 2019-01-15 12:59:36.907 015 11481.41 111.22 56773.42 88888.00 2019-01-15 12:59:37.407 015 11481.46 111.21 56773.45 88888.00 2019-01-15 12:59:37.907 015 11481.49 111.16 56773.46 88888.00 2019-01-15 12:59:38.407 015 11481.50 111.17 56773.39 88888.00 2019-01-15 12:59:38.907 015 11481.55 111.18 56773.38 88888.00 2019-01-15 12:59:39.407 015 11481.51 111.17 56773.36 88888.00 2019-01-15 12:59:39.907 015 11481.43 111.22 56773.36 88888.00 2019-01-15 12:59:40.907 015 11481.46 111.18 56773.38 88888.00 2019-01-15 12:59:41.407 015 11481.46 111.17 56773.33 88888.00 2019-01-15 12:59:41.907 015 11481.50 111.15 56773.33 88888.00 2019-01-15 12:59:42.407 015 11481.52 111.10 56773.35 88888.00 2019-01-15 12:59:42.907 015 11481.57 111.11 56773.33 88888.00 2019-01-15 12:59:43.407 015 11481.57 111.14 56773.33 88888.00 2019-01-15 12:59:43.907 015 11481.48 111.15 56773.38 88888.00 2019-01-15 12:59:44.407 015 11481.48 111.15 56773.42 88888.00 2019-01-15 12:59:44.907 015 11481.53 111.08 56773.41 88888.00 2019-01-15 12:59:45.407 015 11481.50 111.06 56773.41 88888.00 2019-01-15 12:59:45.907 015 11481.55 111.08 56773.39 88888.00 2019-01-15 12:59:46.407 015 11481.57 111.04 56773.36 88888.00 2019-01-15 12:59:46.907 015 11481.52 111.09 56773.34 88888.00 2019-01-15 12:59:47.407 015 11481.58 111.10 56773.32 88888.00 2019-01-15 12:59:47.907 015 11481.56 111.09 56773.34 88888.00 2019-01-15 12:59:48.407 015 11481.52 111.10 56773.40 88888.00 2019-01-15 12:59:48.907 015 11481.58 111.13 56773.36 88888.00 2019-01-15 12:59:49.407 015 11481.58 111.08 56773.38 88888.00 2019-01-15 12:59:49.907 015 11481.58 111.09 56773.38 88888.00 2019-01-15 12:59:50.407 015 11481.66 111.07 56773.38 88888.00 2019-01-15 12:59:50.907 015 11481.62 111.01 56773.44 88888.00 2019-01-15 12:59:51.907 015 11481.67 111.03 56773.47 88888.00 2019-01-15 12:59:52.407 015 11481.62 111.01 56773.41 88888.00 2019-01-15 12:59:52.907 015 11481.62 111.02 56773.46 88888.00 2019-01-15 12:59:53.407 015 11481.67 111.02 56773.50 88888.00 2019-01-15 12:59:53.907 015 11481.64 111.01 56773.54 88888.00 2019-01-15 12:59:54.407 015 11481.67 111.04 56773.53 88888.00 2019-01-15 12:59:54.907 015 11481.71 111.04 56773.53 88888.00 2019-01-15 12:59:55.407 015 11481.70 111.07 56773.50 88888.00 2019-01-15 12:59:55.907 015 11481.66 111.07 56773.54 88888.00 2019-01-15 12:59:56.407 015 11481.73 111.03 56773.54 88888.00 2019-01-15 12:59:56.907 015 11481.71 111.01 56773.61 88888.00 2019-01-15 12:59:57.407 015 11481.72 111.04 56773.60 88888.00 2019-01-15 12:59:57.907 015 11481.78 111.04 56773.59 88888.00 2019-01-15 12:59:58.407 015 11481.69 111.04 56773.60 88888.00 2019-01-15 12:59:58.907 015 11481.63 111.06 56773.68 88888.00 2019-01-15 12:59:59.407 015 11481.69 111.04 56773.66 88888.00 2019-01-15 12:59:59.907 015 11481.64 111.00 56773.70 88888.00 2019-01-15 13:00:00.408 015 11481.70 111.00 56773.66 88888.00 2019-01-15 13:00:00.908 015 11481.72 111.01 56773.65 88888.00 2019-01-15 13:00:01.408 015 11481.73 111.04 56773.65 88888.00 2019-01-15 13:00:01.908 015 11481.77 110.98 56773.67 88888.00 2019-01-15 13:00:02.408 015 11481.74 110.93 56773.74 88888.00 2019-01-15 13:00:02.908 015 11481.69 110.94 56773.80 88888.00 2019-01-15 13:00:03.408 015 11481.70 110.93 56773.74 88888.00 2019-01-15 13:00:03.908 015 11481.71 110.95 56773.74 88888.00 2019-01-15 13:00:04.408 015 11481.65 110.97 56773.77 88888.00 2019-01-15 13:00:04.908 015 11481.72 111.00 56773.78 88888.00 2019-01-15 13:00:05.408 015 11481.73 110.97 56773.80 88888.00 2019-01-15 13:00:05.908 015 11481.69 111.02 56773.86 88888.00 2019-01-15 13:00:06.408 015 11481.72 111.04 56773.85 88888.00 2019-01-15 13:00:06.908 015 11481.79 111.04 56773.78 88888.00 2019-01-15 13:00:07.408 015 11481.81 111.06 56773.77 88888.00 2019-01-15 13:00:07.908 015 11481.86 111.04 56773.82 88888.00 2019-01-15 13:00:08.408 015 11481.80 111.01 56773.83 88888.00 2019-01-15 13:00:08.908 015 11481.84 111.06 56773.86 88888.00 2019-01-15 13:00:09.408 015 11481.86 111.07 56773.85 88888.00 2019-01-15 13:00:09.908 015 11481.86 111.06 56773.85 88888.00 2019-01-15 13:00:10.408 015 11481.79 111.00 56773.93 88888.00 2019-01-15 13:00:10.908 015 11481.87 110.94 56773.95 88888.00 2019-01-15 13:00:11.408 015 11481.86 110.96 56773.93 88888.00 2019-01-15 13:00:11.908 015 11481.79 110.97 56773.95 88888.00 2019-01-15 13:00:12.408 015 11481.92 110.96 56773.93 88888.00 2019-01-15 13:00:12.908 015 11481.97 111.00 56773.91 88888.00 2019-01-15 13:00:13.408 015 11481.95 111.01 56773.91 88888.00 2019-01-15 13:00:13.908 015 11482.00 111.00 56773.97 88888.00 2019-01-15 13:00:14.408 015 11481.94 110.94 56773.95 88888.00 2019-01-15 13:00:14.908 015 11481.97 110.94 56773.92 88888.00 2019-01-15 13:00:15.408 015 11481.94 111.00 56773.87 88888.00 2019-01-15 13:00:15.908 015 11481.92 111.00 56773.91 88888.00 2019-01-15 13:00:16.408 015 11482.00 111.00 56773.96 88888.00 2019-01-15 13:00:16.908 015 11482.02 110.91 56774.02 88888.00 2019-01-15 13:00:17.408 015 11481.95 110.93 56773.99 88888.00 2019-01-15 13:00:17.908 015 11482.00 110.91 56773.97 88888.00 2019-01-15 13:00:18.408 015 11482.01 110.91 56773.95 88888.00 2019-01-15 13:00:18.908 015 11481.95 110.95 56774.00 88888.00 2019-01-15 13:00:19.408 015 11482.05 110.95 56774.05 88888.00 2019-01-15 13:00:19.908 015 11482.06 110.97 56774.08 88888.00 2019-01-15 13:00:20.408 015 11482.00 110.93 56774.06 88888.00 2019-01-15 13:00:20.908 015 11482.07 110.95 56774.02 88888.00 2019-01-15 13:00:21.408 015 11482.07 110.93 56773.97 88888.00 2019-01-15 13:00:21.908 015 11482.05 110.90 56773.97 88888.00 2019-01-15 13:00:22.408 015 11482.11 110.95 56773.96 88888.00 2019-01-15 13:00:22.908 015 11482.06 110.89 56774.02 88888.00 2019-01-15 13:00:23.408 015 11482.06 110.91 56774.08 88888.00 2019-01-15 13:00:23.908 015 11482.14 110.95 56773.99 88888.00 2019-01-15 13:00:24.408 015 11482.13 110.93 56773.97 88888.00 2019-01-15 13:00:24.908 015 11482.15 110.91 56773.90 88888.00 2019-01-15 13:00:25.408 015 11482.20 110.86 56773.90 88888.00 2019-01-15 13:00:25.908 015 11482.18 110.79 56773.91 88888.00 2019-01-15 13:00:26.408 015 11482.14 110.79 56773.95 88888.00 2019-01-15 13:00:26.908 015 11482.18 110.81 56773.96 88888.00 2019-01-15 13:00:27.408 015 11482.15 110.77 56773.89 88888.00 2019-01-15 13:00:27.908 015 11482.12 110.83 56773.86 88888.00 2019-01-15 13:00:28.408 015 11482.25 110.86 56773.85 88888.00 2019-01-15 13:00:28.908 015 11482.19 110.84 56773.89 88888.00 2019-01-15 13:00:29.408 015 11482.15 110.84 56773.82 88888.00 2019-01-15 13:00:29.908 015 11482.22 110.89 56773.77 88888.00 2019-01-15 13:00:30.408 015 11482.16 110.84 56773.87 88888.00 2019-01-15 13:00:30.908 015 11482.16 110.82 56773.90 88888.00 2019-01-15 13:00:31.408 015 11482.23 110.82 56773.87 88888.00 2019-01-15 13:00:31.908 015 11482.15 110.82 56773.85 88888.00 2019-01-15 13:00:32.408 015 11482.21 110.89 56773.82 88888.00 2019-01-15 13:00:32.908 015 11482.30 110.90 56773.79 88888.00 2019-01-15 13:00:33.408 015 11482.25 110.90 56773.80 88888.00 2019-01-15 13:00:33.908 015 11482.23 110.89 56773.78 88888.00 2019-01-15 13:00:34.408 015 11482.25 110.90 56773.77 88888.00 2019-01-15 13:00:34.908 015 11482.14 110.90 56773.84 88888.00 2019-01-15 13:00:35.408 015 11482.21 110.89 56773.86 88888.00 2019-01-15 13:00:35.908 015 11482.27 110.87 56773.85 88888.00 2019-01-15 13:00:36.408 015 11482.23 110.87 56773.83 88888.00 2019-01-15 13:00:36.908 015 11482.20 110.91 56773.84 88888.00 2019-01-15 13:00:37.408 015 11482.25 110.90 56773.83 88888.00 2019-01-15 13:00:37.908 015 11482.18 110.88 56773.83 88888.00 2019-01-15 13:00:38.408 015 11482.25 110.88 56773.83 88888.00 2019-01-15 13:00:38.908 015 11482.22 110.84 56773.85 88888.00 2019-01-15 13:00:39.408 015 11482.21 110.87 56773.91 88888.00 2019-01-15 13:00:39.908 015 11482.32 110.90 56773.90 88888.00 2019-01-15 13:00:40.408 015 11482.25 110.89 56773.89 88888.00 2019-01-15 13:00:40.908 015 11482.25 110.90 56773.91 88888.00 2019-01-15 13:00:41.408 015 11482.33 110.90 56773.90 88888.00 2019-01-15 13:00:41.908 015 11482.30 110.87 56773.87 88888.00 2019-01-15 13:00:42.408 015 11482.27 110.88 56773.93 88888.00 2019-01-15 13:00:42.908 015 11482.30 110.91 56773.95 88888.00 2019-01-15 13:00:43.408 015 11482.30 110.91 56773.92 88888.00 2019-01-15 13:00:43.908 015 11482.26 110.96 56773.90 88888.00 2019-01-15 13:00:44.408 015 11482.38 110.93 56773.91 88888.00 2019-01-15 13:00:44.908 015 11482.36 110.93 56773.91 88888.00 2019-01-15 13:00:45.408 015 11482.33 111.00 56773.97 88888.00 2019-01-15 13:00:45.908 015 11482.39 111.00 56773.93 88888.00 2019-01-15 13:00:46.408 015 11482.35 110.97 56773.92 88888.00 2019-01-15 13:00:46.908 015 11482.33 111.00 56773.90 88888.00 2019-01-15 13:00:47.408 015 11482.41 110.95 56773.95 88888.00 2019-01-15 13:00:47.908 015 11482.39 110.89 56773.96 88888.00 2019-01-15 13:00:48.408 015 11482.42 110.93 56773.97 88888.00 2019-01-15 13:00:48.908 015 11482.45 110.98 56773.96 88888.00 2019-01-15 13:00:49.408 015 11482.45 110.96 56773.91 88888.00 2019-01-15 13:00:49.908 015 11482.46 110.95 56773.96 88888.00 2019-01-15 13:00:50.408 015 11482.46 110.96 56773.96 88888.00 2019-01-15 13:00:50.908 015 11482.45 110.97 56773.95 88888.00 2019-01-15 13:00:51.408 015 11482.45 110.98 56773.99 88888.00 2019-01-15 13:00:51.908 015 11482.48 110.93 56774.04 88888.00 2019-01-15 13:00:52.408 015 11482.48 110.93 56774.00 88888.00 2019-01-15 13:00:52.908 015 11482.49 110.97 56774.02 88888.00 2019-01-15 13:00:53.408 015 11482.49 111.02 56774.04 88888.00 2019-01-15 13:00:53.908 015 11482.41 111.03 56774.03 88888.00 2019-01-15 13:00:54.408 015 11482.55 111.03 56774.00 88888.00 2019-01-15 13:00:54.908 015 11482.54 111.00 56774.03 88888.00 2019-01-15 13:00:55.408 015 11482.50 111.02 56774.06 88888.00 2019-01-15 13:00:55.908 015 11482.54 110.97 56774.13 88888.00 2019-01-15 13:00:56.408 015 11482.53 110.97 56774.10 88888.00 2019-01-15 13:00:56.908 015 11482.52 111.06 56774.12 88888.00 2019-01-15 13:00:57.408 015 11482.62 111.07 56774.12 88888.00 2019-01-15 13:00:57.908 015 11482.55 111.06 56774.15 88888.00 2019-01-15 13:00:58.408 015 11482.52 111.03 56774.17 88888.00 2019-01-15 13:00:58.908 015 11482.54 111.02 56774.12 88888.00 2019-01-15 13:00:59.408 015 11482.53 110.98 56774.06 88888.00 2019-01-15 13:00:59.908 015 11482.56 111.02 56774.12 88888.00 2019-01-15 13:01:00.408 015 11482.61 111.04 56774.16 88888.00 2019-01-15 13:01:00.908 015 11482.55 111.01 56774.10 88888.00 2019-01-15 13:01:01.908 015 11482.56 111.03 56774.10 88888.00 2019-01-15 13:01:02.408 015 11482.48 111.00 56774.12 88888.00 2019-01-15 13:01:02.908 015 11482.52 111.03 56774.11 88888.00 2019-01-15 13:01:03.408 015 11482.56 111.04 56774.12 88888.00 2019-01-15 13:01:03.908 015 11482.46 111.03 56774.13 88888.00 2019-01-15 13:01:04.408 015 11482.54 111.01 56774.13 88888.00 2019-01-15 13:01:04.908 015 11482.54 111.00 56774.13 88888.00 2019-01-15 13:01:05.408 015 11482.50 111.00 56774.12 88888.00 2019-01-15 13:01:05.908 015 11482.53 111.01 56774.12 88888.00 2019-01-15 13:01:06.408 015 11482.52 111.02 56774.18 88888.00 2019-01-15 13:01:06.908 015 11482.48 111.00 56774.25 88888.00 2019-01-15 13:01:07.408 015 11482.48 111.04 56774.28 88888.00 2019-01-15 13:01:07.908 015 11482.55 111.02 56774.28 88888.00 2019-01-15 13:01:08.408 015 11482.53 111.03 56774.28 88888.00 2019-01-15 13:01:08.908 015 11482.61 111.04 56774.27 88888.00 2019-01-15 13:01:09.408 015 11482.63 111.03 56774.24 88888.00 2019-01-15 13:01:09.908 015 11482.54 111.08 56774.22 88888.00 2019-01-15 13:01:10.408 015 11482.60 111.15 56774.25 88888.00 2019-01-15 13:01:10.908 015 11482.61 111.13 56774.29 88888.00 2019-01-15 13:01:11.408 015 11482.59 111.13 56774.22 88888.00 2019-01-15 13:01:11.908 015 11482.63 111.10 56774.24 88888.00 2019-01-15 13:01:12.408 015 11482.60 111.06 56774.21 88888.00 2019-01-15 13:01:12.908 015 11482.49 111.04 56774.27 88888.00 2019-01-15 13:01:13.408 015 11482.60 111.03 56774.30 88888.00 2019-01-15 13:01:13.908 015 11482.62 111.06 56774.29 88888.00 2019-01-15 13:01:14.408 015 11482.54 111.01 56774.24 88888.00 2019-01-15 13:01:14.908 015 11482.57 111.02 56774.27 88888.00 2019-01-15 13:01:15.408 015 11482.52 111.03 56774.25 88888.00 2019-01-15 13:01:15.908 015 11482.50 111.02 56774.29 88888.00 2019-01-15 13:01:16.408 015 11482.62 111.01 56774.32 88888.00 2019-01-15 13:01:16.908 015 11482.61 111.01 56774.27 88888.00 2019-01-15 13:01:17.408 015 11482.59 111.01 56774.19 88888.00 2019-01-15 13:01:17.908 015 11482.66 110.98 56774.21 88888.00 2019-01-15 13:01:18.408 015 11482.63 110.98 56774.27 88888.00 2019-01-15 13:01:18.908 015 11482.71 111.01 56774.28 88888.00 2019-01-15 13:01:19.408 015 11482.73 111.01 56774.30 88888.00 2019-01-15 13:01:19.908 015 11482.63 111.02 56774.28 88888.00 2019-01-15 13:01:20.408 015 11482.61 111.01 56774.31 88888.00 2019-01-15 13:01:20.908 015 11482.68 111.02 56774.30 88888.00 2019-01-15 13:01:21.408 015 11482.71 111.03 56774.30 88888.00 2019-01-15 13:01:21.908 015 11482.74 111.06 56774.31 88888.00 2019-01-15 13:01:22.408 015 11482.76 111.01 56774.37 88888.00 2019-01-15 13:01:22.908 015 11482.71 110.97 56774.40 88888.00 2019-01-15 13:01:23.408 015 11482.76 111.01 56774.40 88888.00 2019-01-15 13:01:23.908 015 11482.80 111.06 56774.40 88888.00 2019-01-15 13:01:24.408 015 11482.75 111.08 56774.37 88888.00 2019-01-15 13:01:25.408 015 11482.83 111.04 56774.34 88888.00 2019-01-15 13:01:25.908 015 11482.78 111.07 56774.32 88888.00 2019-01-15 13:01:26.408 015 11482.89 111.08 56774.30 88888.00 2019-01-15 13:01:26.908 015 11482.81 110.97 56774.28 88888.00 2019-01-15 13:01:27.408 015 11482.76 111.00 56774.29 88888.00 2019-01-15 13:01:27.908 015 11482.83 111.03 56774.29 88888.00 2019-01-15 13:01:28.408 015 11482.82 110.98 56774.29 88888.00 2019-01-15 13:01:28.908 015 11482.82 110.97 56774.29 88888.00 2019-01-15 13:01:29.408 015 11482.84 111.01 56774.32 88888.00 2019-01-15 13:01:29.908 015 11482.80 111.03 56774.31 88888.00 2019-01-15 13:01:30.408 015 11482.80 111.03 56774.35 88888.00 2019-01-15 13:01:30.908 015 11482.88 111.02 56774.31 88888.00 2019-01-15 13:01:31.408 015 11482.89 111.02 56774.32 88888.00 2019-01-15 13:01:31.908 015 11482.82 111.02 56774.36 88888.00 2019-01-15 13:01:32.408 015 11482.89 111.03 56774.35 88888.00 2019-01-15 13:01:32.908 015 11482.89 111.02 56774.36 88888.00 2019-01-15 13:01:33.408 015 11482.87 111.04 56774.38 88888.00 2019-01-15 13:01:33.908 015 11482.95 111.02 56774.36 88888.00 2019-01-15 13:01:34.408 015 11482.89 111.04 56774.36 88888.00 2019-01-15 13:01:35.408 015 11483.02 111.02 56774.42 88888.00 2019-01-15 13:01:35.908 015 11482.94 111.03 56774.36 88888.00 2019-01-15 13:01:36.408 015 11482.91 111.07 56774.32 88888.00 2019-01-15 13:01:36.908 015 11482.95 111.08 56774.35 88888.00 2019-01-15 13:01:37.408 015 11482.97 111.11 56774.37 88888.00 2019-01-15 13:01:37.908 015 11483.03 111.13 56774.40 88888.00 2019-01-15 13:01:38.408 015 11483.05 111.09 56774.41 88888.00 2019-01-15 13:01:38.908 015 11482.95 111.08 56774.40 88888.00 2019-01-15 13:01:39.408 015 11483.01 111.08 56774.41 88888.00 2019-01-15 13:01:39.908 015 11483.03 111.07 56774.43 88888.00 2019-01-15 13:01:40.408 015 11482.97 111.06 56774.43 88888.00 2019-01-15 13:01:40.908 015 11482.97 111.06 56774.38 88888.00 2019-01-15 13:01:41.408 015 11482.99 111.07 56774.38 88888.00 2019-01-15 13:01:41.908 015 11482.98 111.09 56774.41 88888.00 2019-01-15 13:01:42.408 015 11483.04 111.10 56774.40 88888.00 2019-01-15 13:01:42.908 015 11483.08 111.08 56774.41 88888.00 2019-01-15 13:01:43.408 015 11483.10 111.04 56774.44 88888.00 2019-01-15 13:01:43.908 015 11483.10 111.04 56774.42 88888.00 2019-01-15 13:01:44.408 015 11483.04 111.03 56774.41 88888.00 2019-01-15 13:01:44.908 015 11483.01 111.08 56774.42 88888.00 2019-01-15 13:01:45.408 015 11483.05 111.09 56774.45 88888.00 2019-01-15 13:01:45.908 015 11483.06 111.10 56774.44 88888.00 2019-01-15 13:01:46.408 015 11483.05 111.09 56774.41 88888.00 2019-01-15 13:01:46.908 015 11483.10 111.08 56774.43 88888.00 2019-01-15 13:01:47.408 015 11483.08 111.07 56774.44 88888.00 2019-01-15 13:01:47.908 015 11483.10 111.11 56774.43 88888.00 2019-01-15 13:01:48.408 015 11483.12 111.13 56774.44 88888.00 2019-01-15 13:01:48.908 015 11483.06 111.09 56774.42 88888.00 2019-01-15 13:01:49.408 015 11483.10 111.09 56774.42 88888.00 2019-01-15 13:01:49.908 015 11483.12 111.10 56774.43 88888.00 2019-01-15 13:01:50.408 015 11483.05 111.09 56774.40 88888.00 2019-01-15 13:01:50.908 015 11483.04 111.11 56774.42 88888.00 2019-01-15 13:01:51.408 015 11483.10 111.11 56774.37 88888.00 2019-01-15 13:01:51.908 015 11483.04 111.09 56774.31 88888.00 2019-01-15 13:01:52.408 015 11483.08 111.08 56774.30 88888.00 2019-01-15 13:01:52.908 015 11483.13 111.10 56774.27 88888.00 2019-01-15 13:01:53.408 015 11483.12 111.08 56774.24 88888.00 2019-01-15 13:01:53.908 015 11483.13 111.09 56774.28 88888.00 2019-01-15 13:01:54.408 015 11483.12 111.09 56774.34 88888.00 2019-01-15 13:01:54.908 015 11483.08 111.11 56774.37 88888.00 2019-01-15 13:01:55.408 015 11483.13 111.14 56774.32 88888.00 2019-01-15 13:01:55.908 015 11483.12 111.10 56774.34 88888.00 2019-01-15 13:01:56.408 015 11483.15 111.13 56774.32 88888.00 2019-01-15 13:01:56.908 015 11483.26 111.09 56774.30 88888.00 2019-01-15 13:01:57.408 015 11483.27 111.02 56774.23 88888.00 2019-01-15 13:01:57.908 015 11483.12 111.06 56774.28 88888.00 2019-01-15 13:01:58.408 015 11483.24 111.10 56774.29 88888.00 2019-01-15 13:01:58.908 015 11483.23 111.13 56774.28 88888.00 2019-01-15 13:01:59.408 015 11483.16 111.15 56774.29 88888.00 2019-01-15 13:01:59.908 015 11483.23 111.13 56774.25 88888.00 2019-01-15 13:02:00.408 015 11483.19 111.15 56774.25 88888.00 2019-01-15 13:02:00.908 015 11483.19 111.11 56774.24 88888.00 2019-01-15 13:02:01.408 015 11483.26 111.07 56774.19 88888.00 2019-01-15 13:02:01.908 015 11483.27 111.03 56774.16 88888.00 2019-01-15 13:02:02.408 015 11483.25 111.03 56774.16 88888.00 2019-01-15 13:02:02.908 015 11483.29 111.02 56774.08 88888.00 2019-01-15 13:02:03.408 015 11483.24 111.00 56774.09 88888.00 2019-01-15 13:02:03.908 015 11483.23 111.01 56774.09 88888.00 2019-01-15 13:02:04.408 015 11483.26 111.00 56774.15 88888.00 2019-01-15 13:02:04.908 015 11483.22 111.00 56774.08 88888.00 2019-01-15 13:02:05.408 015 11483.24 111.02 56774.08 88888.00 2019-01-15 13:02:05.908 015 11483.23 110.98 56774.03 88888.00 2019-01-15 13:02:06.908 015 11483.17 110.97 56774.10 88888.00 2019-01-15 13:02:07.408 015 11483.23 110.91 56774.06 88888.00 2019-01-15 13:02:07.908 015 11483.19 110.93 56773.96 88888.00 2019-01-15 13:02:08.408 015 11483.22 110.89 56773.95 88888.00 2019-01-15 13:02:08.908 015 11483.25 110.86 56773.98 88888.00 2019-01-15 13:02:09.408 015 11483.18 110.87 56773.96 88888.00 2019-01-15 13:02:09.908 015 11483.22 110.87 56773.93 88888.00 2019-01-15 13:02:10.408 015 11483.17 110.83 56773.91 88888.00 2019-01-15 13:02:10.908 015 11483.15 110.83 56773.86 88888.00 2019-01-15 13:02:11.408 015 11483.22 110.84 56773.84 88888.00 2019-01-15 13:02:11.908 015 11483.17 110.82 56773.85 88888.00 2019-01-15 13:02:12.408 015 11483.18 110.84 56773.84 88888.00 2019-01-15 13:02:12.908 015 11483.22 110.83 56773.79 88888.00 2019-01-15 13:02:13.408 015 11483.13 110.81 56773.79 88888.00 2019-01-15 13:02:13.908 015 11483.19 110.83 56773.76 88888.00 2019-01-15 13:02:14.908 015 11483.13 110.76 56773.74 88888.00 2019-01-15 13:02:15.408 015 11483.20 110.80 56773.74 88888.00 2019-01-15 13:02:15.908 015 11483.23 110.81 56773.72 88888.00 2019-01-15 13:02:16.408 015 11483.10 110.77 56773.73 88888.00 2019-01-15 13:02:16.908 015 11483.13 110.80 56773.71 88888.00 2019-01-15 13:02:17.408 015 11483.16 110.80 56773.68 88888.00 2019-01-15 13:02:17.908 015 11483.06 110.81 56773.67 88888.00 2019-01-15 13:02:18.408 015 11483.03 110.81 56773.67 88888.00 2019-01-15 13:02:18.908 015 11483.05 110.80 56773.66 88888.00 2019-01-15 13:02:19.408 015 11483.05 110.77 56773.67 88888.00 2019-01-15 13:02:19.908 015 11483.10 110.80 56773.66 88888.00 2019-01-15 13:02:20.408 015 11483.10 110.81 56773.68 88888.00 2019-01-15 13:02:20.908 015 11483.03 110.79 56773.67 88888.00 2019-01-15 13:02:21.408 015 11483.11 110.77 56773.64 88888.00 2019-01-15 13:02:21.908 015 11483.08 110.79 56773.59 88888.00 2019-01-15 13:02:22.408 015 11483.01 110.75 56773.55 88888.00 2019-01-15 13:02:22.908 015 11483.10 110.76 56773.53 88888.00 2019-01-15 13:02:23.408 015 11483.05 110.73 56773.47 88888.00 2019-01-15 13:02:23.908 015 11483.02 110.75 56773.51 88888.00 2019-01-15 13:02:24.408 015 11483.08 110.79 56773.50 88888.00 2019-01-15 13:02:24.909 015 11483.04 110.70 56773.46 88888.00 2019-01-15 13:02:25.409 015 11482.99 110.68 56773.45 88888.00 2019-01-15 13:02:25.909 015 11483.01 110.64 56773.48 88888.00 2019-01-15 13:02:26.409 015 11483.03 110.64 56773.46 88888.00 2019-01-15 13:02:26.909 015 11483.02 110.67 56773.42 88888.00 2019-01-15 13:02:27.409 015 11483.05 110.62 56773.41 88888.00 2019-01-15 13:02:27.909 015 11483.03 110.59 56773.35 88888.00 2019-01-15 13:02:28.409 015 11483.01 110.63 56773.38 88888.00 2019-01-15 13:02:28.909 015 11483.13 110.56 56773.41 88888.00 2019-01-15 13:02:29.409 015 11483.09 110.53 56773.38 88888.00 2019-01-15 13:02:29.909 015 11483.04 110.61 56773.38 88888.00 2019-01-15 13:02:30.409 015 11483.09 110.66 56773.35 88888.00 2019-01-15 13:02:30.909 015 11483.02 110.64 56773.32 88888.00 2019-01-15 13:02:31.409 015 11482.99 110.66 56773.31 88888.00 2019-01-15 13:02:31.909 015 11483.08 110.67 56773.28 88888.00 2019-01-15 13:02:32.409 015 11483.01 110.63 56773.26 88888.00 2019-01-15 13:02:32.909 015 11483.06 110.61 56773.27 88888.00 2019-01-15 13:02:33.409 015 11483.11 110.62 56773.27 88888.00 2019-01-15 13:02:33.909 015 11482.99 110.60 56773.29 88888.00 2019-01-15 13:02:34.409 015 11483.01 110.64 56773.31 88888.00 2019-01-15 13:02:34.909 015 11483.05 110.67 56773.32 88888.00 2019-01-15 13:02:35.409 015 11482.99 110.62 56773.33 88888.00 2019-01-15 13:02:35.909 015 11482.99 110.64 56773.29 88888.00 2019-01-15 13:02:36.409 015 11483.08 110.62 56773.28 88888.00 2019-01-15 13:02:36.909 015 11482.99 110.57 56773.25 88888.00 2019-01-15 13:02:37.409 015 11483.02 110.62 56773.26 88888.00 2019-01-15 13:02:38.409 015 11483.02 110.59 56773.25 88888.00 2019-01-15 13:02:38.909 015 11483.06 110.61 56773.22 88888.00 2019-01-15 13:02:39.409 015 11483.03 110.56 56773.22 88888.00 2019-01-15 13:02:39.909 015 11483.02 110.57 56773.25 88888.00 2019-01-15 13:02:40.409 015 11483.06 110.59 56773.29 88888.00 2019-01-15 13:02:40.909 015 11483.01 110.54 56773.28 88888.00 2019-01-15 13:02:41.409 015 11482.96 110.54 56773.28 88888.00 2019-01-15 13:02:41.909 015 11483.01 110.59 56773.33 88888.00 2019-01-15 13:02:42.409 015 11483.03 110.57 56773.31 88888.00 2019-01-15 13:02:42.909 015 11482.99 110.59 56773.33 88888.00 2019-01-15 13:02:43.409 015 11483.03 110.57 56773.36 88888.00 2019-01-15 13:02:43.909 015 11483.02 110.57 56773.33 88888.00 2019-01-15 13:02:44.409 015 11482.97 110.56 56773.33 88888.00 2019-01-15 13:02:44.909 015 11483.04 110.50 56773.33 88888.00 2019-01-15 13:02:45.409 015 11482.98 110.46 56773.41 88888.00 2019-01-15 13:02:45.909 015 11482.97 110.49 56773.39 88888.00 2019-01-15 13:02:46.409 015 11483.02 110.52 56773.39 88888.00 2019-01-15 13:02:46.909 015 11482.91 110.54 56773.44 88888.00 2019-01-15 13:02:47.409 015 11482.97 110.59 56773.50 88888.00 2019-01-15 13:02:47.909 015 11482.95 110.53 56773.48 88888.00 2019-01-15 13:02:48.409 015 11482.92 110.52 56773.47 88888.00 2019-01-15 13:02:48.909 015 11482.95 110.49 56773.53 88888.00 2019-01-15 13:02:49.409 015 11482.92 110.50 56773.51 88888.00 2019-01-15 13:02:49.909 015 11482.84 110.49 56773.50 88888.00 2019-01-15 13:02:50.409 015 11482.84 110.48 56773.55 88888.00 2019-01-15 13:02:50.909 015 11482.81 110.53 56773.53 88888.00 2019-01-15 13:02:51.409 015 11482.75 110.54 56773.54 88888.00 2019-01-15 13:02:51.909 015 11482.80 110.53 56773.61 88888.00 2019-01-15 13:02:52.409 015 11482.89 110.49 56773.63 88888.00 2019-01-15 13:02:52.909 015 11482.81 110.50 56773.66 88888.00 2019-01-15 13:02:53.409 015 11482.81 110.54 56773.71 88888.00 2019-01-15 13:02:53.909 015 11482.75 110.53 56773.70 88888.00 2019-01-15 13:02:54.409 015 11482.68 110.56 56773.76 88888.00 2019-01-15 13:02:54.909 015 11482.71 110.57 56773.79 88888.00 2019-01-15 13:02:55.409 015 11482.74 110.43 56773.82 88888.00 2019-01-15 13:02:55.909 015 11482.73 110.52 56773.86 88888.00 2019-01-15 13:02:56.409 015 11482.74 110.54 56773.84 88888.00 2019-01-15 13:02:56.909 015 11482.74 110.56 56773.85 88888.00 2019-01-15 13:02:57.409 015 11482.70 110.61 56773.89 88888.00 2019-01-15 13:02:57.909 015 11482.75 110.54 56773.93 88888.00 2019-01-15 13:02:58.409 015 11482.70 110.50 56773.91 88888.00 2019-01-15 13:02:58.909 015 11482.67 110.50 56773.93 88888.00 2019-01-15 13:02:59.409 015 11482.74 110.52 56773.99 88888.00 2019-01-15 13:02:59.909 015 11482.73 110.48 56773.93 88888.00 2019-01-15 13:03:00.409 015 11482.70 110.53 56773.93 88888.00 2019-01-15 13:03:00.909 015 11482.71 110.55 56773.98 88888.00 2019-01-15 13:03:01.409 015 11482.60 110.52 56774.02 88888.00 2019-01-15 13:03:01.909 015 11482.54 110.53 56774.09 88888.00 2019-01-15 13:03:02.409 015 11482.70 110.52 56774.10 88888.00 2019-01-15 13:03:02.909 015 11482.70 110.50 56774.13 88888.00 2019-01-15 13:03:03.409 015 11482.75 110.53 56774.12 88888.00 2019-01-15 13:03:03.909 015 11482.74 110.52 56774.12 88888.00 2019-01-15 13:03:04.409 015 11482.62 110.54 56774.15 88888.00 2019-01-15 13:03:04.909 015 11482.63 110.56 56774.17 88888.00 2019-01-15 13:03:05.409 015 11482.60 110.54 56774.23 88888.00 2019-01-15 13:03:05.909 015 11482.57 110.48 56774.31 88888.00 2019-01-15 13:03:06.409 015 11482.57 110.54 56774.35 88888.00 2019-01-15 13:03:06.909 015 11482.54 110.54 56774.34 88888.00 2019-01-15 13:03:07.409 015 11482.52 110.54 56774.32 88888.00 2019-01-15 13:03:07.909 015 11482.53 110.56 56774.35 88888.00 2019-01-15 13:03:08.409 015 11482.53 110.48 56774.32 88888.00 2019-01-15 13:03:08.909 015 11482.45 110.43 56774.38 88888.00 2019-01-15 13:03:10.409 015 11482.42 110.52 56774.51 88888.00 2019-01-15 13:03:10.909 015 11482.46 110.49 56774.49 88888.00 2019-01-15 13:03:11.409 015 11482.42 110.48 56774.44 88888.00 2019-01-15 13:03:11.909 015 11482.40 110.52 56774.51 88888.00 2019-01-15 13:03:12.409 015 11482.40 110.53 56774.49 88888.00 2019-01-15 13:03:12.909 015 11482.36 110.53 56774.57 88888.00 2019-01-15 13:03:13.409 015 11482.39 110.53 56774.66 88888.00 2019-01-15 13:03:13.909 015 11482.43 110.52 56774.70 88888.00 2019-01-15 13:03:14.409 015 11482.39 110.55 56774.68 88888.00 2019-01-15 13:03:14.909 015 11482.39 110.53 56774.66 88888.00 2019-01-15 13:03:15.409 015 11482.41 110.47 56774.68 88888.00 2019-01-15 13:03:15.909 015 11482.33 110.45 56774.70 88888.00 2019-01-15 13:03:16.409 015 11482.32 110.49 56774.69 88888.00 2019-01-15 13:03:16.909 015 11482.34 110.50 56774.74 88888.00 2019-01-15 13:03:17.409 015 11482.28 110.49 56774.74 88888.00 2019-01-15 13:03:17.909 015 11482.30 110.53 56774.75 88888.00 2019-01-15 13:03:18.409 015 11482.36 110.48 56774.82 88888.00 2019-01-15 13:03:18.909 015 11482.25 110.42 56774.82 88888.00 2019-01-15 13:03:19.909 015 11482.30 110.46 56774.80 88888.00 2019-01-15 13:03:20.409 015 11482.29 110.48 56774.85 88888.00 2019-01-15 13:03:20.909 015 11482.33 110.49 56774.88 88888.00 2019-01-15 13:03:21.409 015 11482.18 110.49 56774.92 88888.00 2019-01-15 13:03:21.909 015 11482.12 110.46 56774.98 88888.00 2019-01-15 13:03:22.409 015 11482.14 110.45 56774.99 88888.00 2019-01-15 13:03:22.909 015 11482.14 110.45 56775.01 88888.00 2019-01-15 13:03:23.409 015 11482.19 110.45 56775.01 88888.00 2019-01-15 13:03:23.909 015 11482.27 110.52 56775.04 88888.00 2019-01-15 13:03:24.409 015 11482.28 110.56 56775.01 88888.00 2019-01-15 13:03:24.909 015 11482.21 110.62 56775.06 88888.00 2019-01-15 13:03:25.409 015 11482.26 110.63 56775.08 88888.00 2019-01-15 13:03:25.909 015 11482.19 110.60 56775.07 88888.00 2019-01-15 13:03:26.409 015 11482.13 110.62 56775.04 88888.00 2019-01-15 13:03:26.909 015 11482.15 110.62 56775.06 88888.00 2019-01-15 13:03:27.409 015 11482.13 110.59 56775.07 88888.00 2019-01-15 13:03:27.909 015 11482.12 110.59 56775.17 88888.00 2019-01-15 13:03:28.409 015 11482.14 110.60 56775.20 88888.00 2019-01-15 13:03:28.909 015 11482.09 110.60 56775.21 88888.00 2019-01-15 13:03:29.409 015 11482.11 110.64 56775.21 88888.00 2019-01-15 13:03:29.909 015 11482.19 110.61 56775.25 88888.00 2019-01-15 13:03:30.409 015 11482.15 110.57 56775.21 88888.00 2019-01-15 13:03:30.909 015 11482.15 110.61 56775.25 88888.00 2019-01-15 13:03:31.409 015 11482.25 110.64 56775.22 88888.00 2019-01-15 13:03:31.909 015 11482.22 110.62 56775.24 88888.00 2019-01-15 13:03:32.409 015 11482.20 110.62 56775.32 88888.00 2019-01-15 13:03:32.909 015 11482.22 110.63 56775.27 88888.00 2019-01-15 13:03:33.409 015 11482.18 110.59 56775.24 88888.00 2019-01-15 13:03:33.909 015 11482.25 110.59 56775.27 88888.00 2019-01-15 13:03:34.409 015 11482.33 110.59 56775.26 88888.00 2019-01-15 13:03:34.909 015 11482.19 110.56 56775.28 88888.00 2019-01-15 13:03:35.409 015 11482.25 110.59 56775.30 88888.00 2019-01-15 13:03:35.909 015 11482.34 110.62 56775.28 88888.00 2019-01-15 13:03:36.409 015 11482.21 110.62 56775.26 88888.00 2019-01-15 13:03:36.909 015 11482.20 110.64 56775.27 88888.00 2019-01-15 13:03:37.909 015 11482.27 110.64 56775.27 88888.00 2019-01-15 13:03:38.409 015 11482.30 110.69 56775.30 88888.00 2019-01-15 13:03:38.909 015 11482.32 110.67 56775.28 88888.00 2019-01-15 13:03:39.409 015 11482.28 110.64 56775.32 88888.00 2019-01-15 13:03:39.909 015 11482.38 110.64 56775.32 88888.00 2019-01-15 13:03:40.409 015 11482.33 110.67 56775.38 88888.00 2019-01-15 13:03:40.909 015 11482.21 110.73 56775.43 88888.00 2019-01-15 13:03:41.409 015 11482.30 110.74 56775.35 88888.00 2019-01-15 13:03:41.909 015 11482.28 110.70 56775.33 88888.00 2019-01-15 13:03:42.409 015 11482.26 110.74 56775.37 88888.00 2019-01-15 13:03:42.909 015 11482.35 110.72 56775.38 88888.00 2019-01-15 13:03:43.409 015 11482.32 110.67 56775.38 88888.00 2019-01-15 13:03:43.909 015 11482.25 110.73 56775.38 88888.00 2019-01-15 13:03:44.409 015 11482.28 110.79 56775.41 88888.00 2019-01-15 13:03:44.909 015 11482.28 110.75 56775.41 88888.00 2019-01-15 13:03:45.409 015 11482.23 110.77 56775.41 88888.00 2019-01-15 13:03:45.909 015 11482.25 110.81 56775.41 88888.00 2019-01-15 13:03:46.409 015 11482.19 110.81 56775.53 88888.00 2019-01-15 13:03:46.909 015 11482.16 110.83 56775.54 88888.00 2019-01-15 13:03:47.409 015 11482.25 110.80 56775.51 88888.00 2019-01-15 13:03:47.909 015 11482.21 110.81 56775.54 88888.00 2019-01-15 13:03:48.409 015 11482.22 110.84 56775.53 88888.00 2019-01-15 13:03:48.909 015 11482.33 110.86 56775.54 88888.00 2019-01-15 13:03:49.409 015 11482.30 110.83 56775.59 88888.00 2019-01-15 13:03:49.909 015 11482.25 110.86 56775.66 88888.00 2019-01-15 13:03:50.409 015 11482.32 110.82 56775.69 88888.00 2019-01-15 13:03:51.409 015 11482.29 110.82 56775.64 88888.00 2019-01-15 13:03:51.909 015 11482.29 110.83 56775.64 88888.00 2019-01-15 13:03:52.409 015 11482.22 110.86 56775.62 88888.00 2019-01-15 13:03:52.909 015 11482.25 110.90 56775.69 88888.00 2019-01-15 13:03:53.409 015 11482.25 110.87 56775.71 88888.00 2019-01-15 13:03:53.909 015 11482.15 110.89 56775.75 88888.00 2019-01-15 13:03:54.409 015 11482.20 110.93 56775.76 88888.00 2019-01-15 13:03:54.909 015 11482.28 110.91 56775.75 88888.00 2019-01-15 13:03:55.409 015 11482.21 110.91 56775.77 88888.00 2019-01-15 13:03:55.909 015 11482.25 110.95 56775.82 88888.00 2019-01-15 13:03:56.409 015 11482.23 110.94 56775.83 88888.00 2019-01-15 13:03:56.909 015 11482.22 110.96 56775.83 88888.00 2019-01-15 13:03:57.409 015 11482.32 110.97 56775.83 88888.00 2019-01-15 13:03:57.909 015 11482.29 110.95 56775.79 88888.00 2019-01-15 13:03:58.409 015 11482.19 110.96 56775.84 88888.00 2019-01-15 13:03:58.909 015 11482.25 111.01 56775.89 88888.00 2019-01-15 13:03:59.409 015 11482.21 111.04 56775.84 88888.00 2019-01-15 13:03:59.909 015 11482.21 111.10 56775.85 88888.00 2019-01-15 13:04:00.409 015 11482.26 111.09 56775.90 88888.00 2019-01-15 13:04:01.409 015 11482.27 111.03 56775.98 88888.00 2019-01-15 13:04:01.909 015 11482.33 111.03 56776.02 88888.00 2019-01-15 13:04:02.409 015 11482.27 111.06 56776.07 88888.00 2019-01-15 13:04:02.909 015 11482.30 111.06 56776.08 88888.00 2019-01-15 13:04:03.409 015 11482.35 111.08 56776.07 88888.00 2019-01-15 13:04:03.909 015 11482.35 111.07 56776.05 88888.00 2019-01-15 13:04:04.409 015 11482.38 111.10 56776.09 88888.00 2019-01-15 13:04:04.909 015 11482.43 111.13 56776.15 88888.00 2019-01-15 13:04:05.409 015 11482.36 111.13 56776.16 88888.00 2019-01-15 13:04:05.909 015 11482.36 111.17 56776.14 88888.00 2019-01-15 13:04:06.409 015 11482.46 111.14 56776.11 88888.00 2019-01-15 13:04:06.909 015 11482.38 111.11 56776.11 88888.00 2019-01-15 13:04:07.409 015 11482.40 111.14 56776.11 88888.00 2019-01-15 13:04:07.909 015 11482.42 111.03 56776.09 88888.00 2019-01-15 13:04:08.409 015 11482.40 110.90 56776.15 88888.00 2019-01-15 13:04:08.909 015 11482.47 110.94 56776.20 88888.00 2019-01-15 13:04:09.409 015 11482.52 111.00 56776.17 88888.00 2019-01-15 13:04:09.909 015 11482.48 111.00 56776.16 88888.00 2019-01-15 13:04:10.409 015 11482.49 110.97 56776.18 88888.00 2019-01-15 13:04:10.909 015 11482.53 111.06 56776.21 88888.00 2019-01-15 13:04:11.409 015 11482.48 111.15 56776.15 88888.00 2019-01-15 13:04:11.909 015 11482.53 111.21 56776.17 88888.00 2019-01-15 13:04:12.409 015 11482.56 111.21 56776.22 88888.00 2019-01-15 13:04:12.909 015 11482.50 111.22 56776.24 88888.00 2019-01-15 13:04:13.409 015 11482.54 111.25 56776.27 88888.00 2019-01-15 13:04:13.909 015 11482.60 111.24 56776.21 88888.00 2019-01-15 13:04:14.409 015 11482.59 111.28 56776.23 88888.00 2019-01-15 13:04:14.909 015 11482.62 111.30 56776.30 88888.00 2019-01-15 13:04:15.409 015 11482.57 111.28 56776.29 88888.00 2019-01-15 13:04:15.909 015 11482.54 111.30 56776.31 88888.00 2019-01-15 13:04:16.409 015 11482.61 111.31 56776.36 88888.00 2019-01-15 13:04:16.909 015 11482.60 111.32 56776.35 88888.00 2019-01-15 13:04:17.409 015 11482.60 111.36 56776.35 88888.00 2019-01-15 13:04:17.909 015 11482.63 111.34 56776.39 88888.00 2019-01-15 13:04:18.409 015 11482.63 111.29 56776.43 88888.00 2019-01-15 13:04:18.909 015 11482.62 111.36 56776.44 88888.00 2019-01-15 13:04:19.409 015 11482.60 111.36 56776.53 88888.00 2019-01-15 13:04:19.909 015 11482.54 111.36 56776.54 88888.00 2019-01-15 13:04:20.409 015 11482.56 111.36 56776.53 88888.00 2019-01-15 13:04:20.909 015 11482.64 111.32 56776.50 88888.00 2019-01-15 13:04:21.409 015 11482.57 111.32 56776.52 88888.00 2019-01-15 13:04:21.909 015 11482.61 111.42 56776.59 88888.00 2019-01-15 13:04:22.409 015 11482.62 111.44 56776.59 88888.00 2019-01-15 13:04:22.909 015 11482.55 111.44 56776.62 88888.00 2019-01-15 13:04:23.409 015 11482.61 111.48 56776.63 88888.00 2019-01-15 13:04:23.909 015 11482.62 111.47 56776.62 88888.00 2019-01-15 13:04:24.409 015 11482.57 111.54 56776.65 88888.00 2019-01-15 13:04:24.909 015 11482.64 111.56 56776.71 88888.00 2019-01-15 13:04:25.409 015 11482.67 111.50 56776.73 88888.00 2019-01-15 13:04:25.909 015 11482.62 111.55 56776.76 88888.00 2019-01-15 13:04:26.409 015 11482.64 111.55 56776.79 88888.00 2019-01-15 13:04:26.909 015 11482.63 111.56 56776.78 88888.00 2019-01-15 13:04:27.409 015 11482.61 111.58 56776.79 88888.00 2019-01-15 13:04:27.909 015 11482.68 111.58 56776.86 88888.00 2019-01-15 13:04:28.409 015 11482.70 111.58 56776.84 88888.00 2019-01-15 13:04:28.909 015 11482.62 111.59 56776.84 88888.00 2019-01-15 13:04:29.409 015 11482.66 111.59 56776.87 88888.00 2019-01-15 13:04:29.909 015 11482.66 111.57 56776.92 88888.00 2019-01-15 13:04:30.409 015 11482.64 111.59 56777.00 88888.00 2019-01-15 13:04:30.909 015 11482.73 111.59 56777.03 88888.00 2019-01-15 13:04:31.409 015 11482.69 111.54 56776.97 88888.00 2019-01-15 13:04:31.909 015 11482.69 111.56 56776.93 88888.00 2019-01-15 13:04:32.909 015 11482.70 111.54 56777.07 88888.00 2019-01-15 13:04:33.409 015 11482.64 111.57 56777.10 88888.00 2019-01-15 13:04:33.909 015 11482.69 111.62 56777.07 88888.00 2019-01-15 13:04:34.409 015 11482.70 111.59 56777.08 88888.00 2019-01-15 13:04:34.909 015 11482.68 111.62 56777.11 88888.00 2019-01-15 13:04:35.409 015 11482.74 111.63 56777.13 88888.00 2019-01-15 13:04:35.909 015 11482.77 111.63 56777.14 88888.00 2019-01-15 13:04:36.409 015 11482.75 111.63 56777.16 88888.00 2019-01-15 13:04:36.909 015 11482.81 111.66 56777.14 88888.00 2019-01-15 13:04:37.409 015 11482.78 111.70 56777.12 88888.00 2019-01-15 13:04:37.910 015 11482.76 111.76 56777.17 88888.00 2019-01-15 13:04:38.410 015 11482.83 111.75 56777.16 88888.00 2019-01-15 13:04:38.910 015 11482.75 111.69 56777.17 88888.00 2019-01-15 13:04:39.410 015 11482.76 111.74 56777.16 88888.00 2019-01-15 13:04:39.910 015 11482.82 111.77 56777.13 88888.00 2019-01-15 13:04:40.410 015 11482.81 111.76 56777.17 88888.00 2019-01-15 13:04:40.910 015 11482.88 111.70 56777.17 88888.00 2019-01-15 13:04:41.410 015 11482.89 111.66 56777.17 88888.00 2019-01-15 13:04:41.910 015 11482.81 111.70 56777.11 88888.00 2019-01-15 13:04:42.410 015 11482.87 111.74 56777.07 88888.00 2019-01-15 13:04:42.910 015 11482.88 111.71 56777.06 88888.00 2019-01-15 13:04:43.410 015 11482.82 111.72 56777.11 88888.00 2019-01-15 13:04:43.910 015 11482.81 111.76 56777.17 88888.00 2019-01-15 13:04:44.410 015 11482.90 111.79 56777.18 88888.00 2019-01-15 13:04:44.910 015 11482.88 111.79 56777.20 88888.00 2019-01-15 13:04:45.410 015 11482.89 111.83 56777.24 88888.00 2019-01-15 13:04:45.910 015 11482.85 111.83 56777.18 88888.00 2019-01-15 13:04:46.410 015 11482.84 111.83 56777.19 88888.00 2019-01-15 13:04:46.910 015 11482.88 111.85 56777.17 88888.00 2019-01-15 13:04:47.410 015 11482.89 111.85 56777.13 88888.00 2019-01-15 13:04:47.910 015 11482.87 111.86 56777.16 88888.00 2019-01-15 13:04:48.410 015 11482.88 111.88 56777.20 88888.00 2019-01-15 13:04:48.910 015 11482.84 111.88 56777.16 88888.00 2019-01-15 13:04:49.410 015 11482.76 111.86 56777.17 88888.00 2019-01-15 13:04:49.910 015 11482.89 111.91 56777.19 88888.00 2019-01-15 13:04:50.410 015 11482.88 111.85 56777.21 88888.00 2019-01-15 13:04:50.910 015 11482.81 111.86 56777.24 88888.00 2019-01-15 13:04:51.410 015 11482.88 111.90 56777.25 88888.00 2019-01-15 13:04:51.910 015 11482.83 111.89 56777.23 88888.00 2019-01-15 13:04:52.410 015 11482.81 111.90 56777.26 88888.00 2019-01-15 13:04:52.910 015 11482.80 111.88 56777.25 88888.00 2019-01-15 13:04:53.410 015 11482.77 111.91 56777.25 88888.00 2019-01-15 13:04:53.910 015 11482.83 111.96 56777.26 88888.00 2019-01-15 13:04:54.410 015 11482.82 111.91 56777.27 88888.00 2019-01-15 13:04:54.910 015 11482.75 111.97 56777.25 88888.00 2019-01-15 13:04:55.410 015 11482.74 111.96 56777.26 88888.00 2019-01-15 13:04:55.910 015 11482.80 111.96 56777.32 88888.00 2019-01-15 13:04:56.410 015 11482.74 112.00 56777.36 88888.00 2019-01-15 13:04:56.910 015 11482.74 112.06 56777.32 88888.00 2019-01-15 13:04:57.410 015 11482.77 112.03 56777.32 88888.00 2019-01-15 13:04:57.910 015 11482.73 111.99 56777.27 88888.00 2019-01-15 13:04:58.410 015 11482.77 111.99 56777.31 88888.00 2019-01-15 13:04:58.910 015 11482.78 112.02 56777.31 88888.00 2019-01-15 13:04:59.410 015 11482.70 112.06 56777.31 88888.00 2019-01-15 13:04:59.910 015 11482.76 112.12 56777.32 88888.00 2019-01-15 13:05:00.410 015 11482.83 112.11 56777.29 88888.00 2019-01-15 13:05:00.910 015 11482.84 112.08 56777.29 88888.00 2019-01-15 13:05:01.410 015 11482.83 112.11 56777.30 88888.00 2019-01-15 13:05:01.910 015 11482.84 112.09 56777.33 88888.00 2019-01-15 13:05:02.410 015 11482.82 112.08 56777.38 88888.00 2019-01-15 13:05:02.910 015 11482.89 112.06 56777.33 88888.00 2019-01-15 13:05:03.410 015 11482.80 112.03 56777.32 88888.00 2019-01-15 13:05:03.910 015 11482.82 112.10 56777.31 88888.00 2019-01-15 13:05:04.410 015 11482.91 112.16 56777.34 88888.00 2019-01-15 13:05:04.910 015 11482.87 112.15 56777.34 88888.00 2019-01-15 13:05:05.410 015 11482.82 112.18 56777.36 88888.00 2019-01-15 13:05:05.910 015 11482.94 112.16 56777.38 88888.00 2019-01-15 13:05:06.410 015 11482.89 112.22 56777.33 88888.00 2019-01-15 13:05:06.910 015 11482.84 112.19 56777.30 88888.00 2019-01-15 13:05:07.410 015 11482.94 112.20 56777.27 88888.00 2019-01-15 13:05:07.910 015 11482.95 112.23 56777.29 88888.00 2019-01-15 13:05:08.410 015 11482.92 112.23 56777.33 88888.00 2019-01-15 13:05:08.910 015 11482.97 112.20 56777.37 88888.00 2019-01-15 13:05:09.410 015 11482.96 112.20 56777.34 88888.00 2019-01-15 13:05:09.910 015 11482.97 112.30 56777.30 88888.00 2019-01-15 13:05:10.410 015 11483.01 112.34 56777.33 88888.00 2019-01-15 13:05:10.910 015 11482.95 112.36 56777.38 88888.00 2019-01-15 13:05:11.410 015 11482.98 112.37 56777.36 88888.00 2019-01-15 13:05:11.910 015 11483.04 112.37 56777.27 88888.00 2019-01-15 13:05:12.410 015 11482.96 112.31 56777.23 88888.00 2019-01-15 13:05:12.910 015 11482.98 112.33 56777.26 88888.00 2019-01-15 13:05:13.410 015 11483.04 112.34 56777.30 88888.00 2019-01-15 13:05:14.410 015 11483.02 112.38 56777.34 88888.00 2019-01-15 13:05:14.910 015 11483.04 112.34 56777.40 88888.00 2019-01-15 13:05:15.410 015 11482.99 112.36 56777.36 88888.00 2019-01-15 13:05:15.910 015 11483.02 112.38 56777.32 88888.00 2019-01-15 13:05:16.410 015 11483.10 112.36 56777.34 88888.00 2019-01-15 13:05:16.910 015 11483.04 112.31 56777.33 88888.00 2019-01-15 13:05:17.410 015 11483.05 112.37 56777.34 88888.00 2019-01-15 13:05:17.910 015 11483.13 112.37 56777.33 88888.00 2019-01-15 13:05:18.410 015 11483.04 112.38 56777.32 88888.00 2019-01-15 13:05:18.910 015 11483.11 112.43 56777.36 88888.00 2019-01-15 13:05:19.410 015 11483.06 112.40 56777.27 88888.00 2019-01-15 13:05:19.910 015 11483.05 112.44 56777.26 88888.00 2019-01-15 13:05:20.410 015 11483.12 112.45 56777.33 88888.00 2019-01-15 13:05:20.910 015 11483.11 112.44 56777.30 88888.00 2019-01-15 13:05:21.410 015 11483.09 112.46 56777.27 88888.00 2019-01-15 13:05:21.910 015 11483.15 112.46 56777.24 88888.00 2019-01-15 13:05:22.410 015 11483.10 112.45 56777.30 88888.00 2019-01-15 13:05:22.910 015 11483.09 112.44 56777.31 88888.00 2019-01-15 13:05:23.410 015 11483.16 112.50 56777.32 88888.00 2019-01-15 13:05:23.910 015 11483.11 112.47 56777.26 88888.00 2019-01-15 13:05:24.410 015 11483.08 112.47 56777.31 88888.00 2019-01-15 13:05:24.910 015 11483.15 112.47 56777.39 88888.00 2019-01-15 13:05:25.410 015 11483.13 112.43 56777.36 88888.00 2019-01-15 13:05:25.910 015 11483.10 112.46 56777.29 88888.00 2019-01-15 13:05:26.410 015 11483.13 112.49 56777.30 88888.00 2019-01-15 13:05:26.910 015 11483.10 112.49 56777.26 88888.00 2019-01-15 13:05:27.410 015 11483.08 112.54 56777.26 88888.00 2019-01-15 13:05:27.910 015 11483.17 112.44 56777.26 88888.00 2019-01-15 13:05:28.410 015 11483.13 112.40 56777.25 88888.00 2019-01-15 13:05:28.910 015 11483.12 112.50 56777.26 88888.00 2019-01-15 13:05:29.410 015 11483.12 112.54 56777.32 88888.00 2019-01-15 13:05:29.910 015 11483.12 112.56 56777.32 88888.00 2019-01-15 13:05:30.410 015 11483.11 112.56 56777.31 88888.00 2019-01-15 13:05:30.910 015 11483.22 112.56 56777.29 88888.00 2019-01-15 13:05:31.410 015 11483.19 112.59 56777.25 88888.00 2019-01-15 13:05:31.910 015 11483.20 112.61 56777.20 88888.00 2019-01-15 13:05:32.410 015 11483.23 112.58 56777.17 88888.00 2019-01-15 13:05:32.910 015 11483.12 112.57 56777.18 88888.00 2019-01-15 13:05:33.410 015 11483.11 112.57 56777.23 88888.00 2019-01-15 13:05:33.910 015 11483.12 112.53 56777.31 88888.00 2019-01-15 13:05:34.410 015 11483.13 112.50 56777.34 88888.00 2019-01-15 13:05:34.910 015 11483.23 112.52 56777.31 88888.00 2019-01-15 13:05:35.410 015 11483.23 112.52 56777.32 88888.00 2019-01-15 13:05:35.910 015 11483.23 112.54 56777.32 88888.00 2019-01-15 13:05:36.410 015 11483.25 112.52 56777.33 88888.00 2019-01-15 13:05:36.910 015 11483.25 112.49 56777.27 88888.00 2019-01-15 13:05:37.410 015 11483.20 112.47 56777.24 88888.00 2019-01-15 13:05:37.910 015 11483.23 112.52 56777.21 88888.00 2019-01-15 13:05:38.410 015 11483.26 112.50 56777.19 88888.00 2019-01-15 13:05:38.910 015 11483.20 112.51 56777.23 88888.00 2019-01-15 13:05:39.410 015 11483.17 112.58 56777.21 88888.00 2019-01-15 13:05:39.910 015 11483.22 112.59 56777.23 88888.00 2019-01-15 13:05:40.410 015 11483.15 112.63 56777.20 88888.00 2019-01-15 13:05:40.910 015 11483.17 112.65 56777.19 88888.00 2019-01-15 13:05:41.410 015 11483.22 112.63 56777.19 88888.00 2019-01-15 13:05:41.910 015 11483.18 112.64 56777.18 88888.00 2019-01-15 13:05:42.410 015 11483.22 112.68 56777.14 88888.00 2019-01-15 13:05:42.910 015 11483.20 112.68 56777.14 88888.00 2019-01-15 13:05:43.410 015 11483.24 112.71 56777.12 88888.00 2019-01-15 13:05:43.910 015 11483.22 112.72 56777.17 88888.00 2019-01-15 13:05:44.410 015 11483.18 112.70 56777.14 88888.00 2019-01-15 13:05:44.910 015 11483.17 112.68 56777.13 88888.00 2019-01-15 13:05:45.410 015 11483.20 112.68 56777.13 88888.00 2019-01-15 13:05:45.910 015 11483.23 112.70 56777.13 88888.00 2019-01-15 13:05:46.410 015 11483.19 112.71 56777.10 88888.00 2019-01-15 13:05:46.910 015 11483.24 112.71 56777.11 88888.00 2019-01-15 13:05:47.410 015 11483.25 112.68 56777.16 88888.00 2019-01-15 13:05:47.910 015 11483.18 112.71 56777.14 88888.00 2019-01-15 13:05:48.410 015 11483.20 112.73 56777.12 88888.00 2019-01-15 13:05:48.910 015 11483.16 112.72 56777.17 88888.00 2019-01-15 13:05:49.410 015 11483.18 112.75 56777.14 88888.00 2019-01-15 13:05:49.910 015 11483.22 112.78 56777.16 88888.00 2019-01-15 13:05:50.410 015 11483.17 112.78 56777.17 88888.00 2019-01-15 13:05:50.910 015 11483.15 112.74 56777.17 88888.00 2019-01-15 13:05:51.410 015 11483.24 112.73 56777.23 88888.00 2019-01-15 13:05:51.910 015 11483.24 112.68 56777.23 88888.00 2019-01-15 13:05:52.410 015 11483.13 112.67 56777.21 88888.00 2019-01-15 13:05:52.910 015 11483.20 112.65 56777.16 88888.00 2019-01-15 13:05:53.410 015 11483.16 112.61 56777.16 88888.00 2019-01-15 13:05:53.910 015 11483.16 112.70 56777.12 88888.00 2019-01-15 13:05:54.410 015 11483.24 112.68 56777.16 88888.00 2019-01-15 13:05:54.910 015 11483.22 112.70 56777.21 88888.00 2019-01-15 13:05:55.910 015 11483.22 112.79 56777.23 88888.00 2019-01-15 13:05:56.410 015 11483.18 112.74 56777.24 88888.00 2019-01-15 13:05:56.910 015 11483.25 112.79 56777.26 88888.00 2019-01-15 13:05:57.410 015 11483.19 112.81 56777.25 88888.00 2019-01-15 13:05:57.910 015 11483.10 112.80 56777.30 88888.00 2019-01-15 13:05:58.410 015 11483.16 112.84 56777.32 88888.00 2019-01-15 13:05:58.910 015 11483.13 112.80 56777.25 88888.00 2019-01-15 13:05:59.410 015 11483.05 112.79 56777.25 88888.00 2019-01-15 13:05:59.910 015 11483.09 112.83 56777.27 88888.00 2019-01-15 13:06:00.410 015 11483.15 112.87 56777.29 88888.00 2019-01-15 13:06:00.910 015 11483.10 112.86 56777.27 88888.00 2019-01-15 13:06:01.410 015 11483.12 112.80 56777.30 88888.00 2019-01-15 13:06:01.910 015 11483.16 112.79 56777.23 88888.00 2019-01-15 13:06:02.410 015 11483.11 112.79 56777.20 88888.00 2019-01-15 13:06:02.910 015 11483.19 112.83 56777.21 88888.00 2019-01-15 13:06:03.410 015 11483.16 112.81 56777.21 88888.00 2019-01-15 13:06:03.910 015 11483.09 112.79 56777.20 88888.00 2019-01-15 13:06:04.410 015 11483.19 112.79 56777.17 88888.00 2019-01-15 13:06:04.910 015 11483.20 112.80 56777.19 88888.00 2019-01-15 13:06:05.910 015 11483.18 112.86 56777.12 88888.00 2019-01-15 13:06:06.410 015 11483.15 112.86 56777.10 88888.00 2019-01-15 13:06:06.910 015 11483.17 112.83 56777.11 88888.00 2019-01-15 13:06:07.410 015 11483.26 112.87 56777.04 88888.00 2019-01-15 13:06:07.910 015 11483.27 112.87 56777.01 88888.00 2019-01-15 13:06:08.410 015 11483.23 112.93 56777.06 88888.00 2019-01-15 13:06:08.910 015 11483.24 112.94 56777.07 88888.00 2019-01-15 13:06:09.410 015 11483.25 112.90 56777.07 88888.00 2019-01-15 13:06:09.910 015 11483.22 112.92 56777.14 88888.00 2019-01-15 13:06:10.410 015 11483.29 112.92 56777.10 88888.00 2019-01-15 13:06:10.910 015 11483.26 112.90 56777.05 88888.00 2019-01-15 13:06:11.410 015 11483.24 112.95 56777.11 88888.00 2019-01-15 13:06:11.910 015 11483.32 112.97 56777.10 88888.00 2019-01-15 13:06:12.410 015 11483.26 112.98 56777.10 88888.00 2019-01-15 13:06:12.910 015 11483.29 112.99 56777.05 88888.00 2019-01-15 13:06:13.410 015 11483.37 112.95 56776.99 88888.00 2019-01-15 13:06:13.910 015 11483.25 112.92 56776.98 88888.00 2019-01-15 13:06:14.410 015 11483.26 112.93 56777.03 88888.00 2019-01-15 13:06:14.910 015 11483.32 112.99 56777.04 88888.00 2019-01-15 13:06:15.410 015 11483.30 113.02 56777.07 88888.00 2019-01-15 13:06:15.910 015 11483.31 113.01 56777.08 88888.00 2019-01-15 13:06:16.410 015 11483.36 112.99 56777.06 88888.00 2019-01-15 13:06:16.910 015 11483.29 112.98 56777.11 88888.00 2019-01-15 13:06:17.410 015 11483.33 113.01 56777.12 88888.00 2019-01-15 13:06:17.910 015 11483.34 113.05 56777.11 88888.00 2019-01-15 13:06:18.410 015 11483.27 113.05 56777.11 88888.00 2019-01-15 13:06:18.910 015 11483.31 113.02 56777.13 88888.00 2019-01-15 13:06:19.410 015 11483.38 112.99 56777.08 88888.00 2019-01-15 13:06:19.910 015 11483.33 113.04 56777.17 88888.00 2019-01-15 13:06:20.410 015 11483.45 113.07 56777.21 88888.00 2019-01-15 13:06:20.910 015 11483.41 113.06 56777.19 88888.00 2019-01-15 13:06:21.410 015 11483.41 113.11 56777.23 88888.00 2019-01-15 13:06:21.910 015 11483.45 113.12 56777.24 88888.00 2019-01-15 13:06:22.410 015 11483.44 113.09 56777.25 88888.00 2019-01-15 13:06:22.910 015 11483.39 113.07 56777.20 88888.00 2019-01-15 13:06:23.410 015 11483.45 113.09 56777.23 88888.00 2019-01-15 13:06:23.910 015 11483.44 113.08 56777.26 88888.00 2019-01-15 13:06:24.410 015 11483.39 113.12 56777.26 88888.00 2019-01-15 13:06:24.910 015 11483.45 113.09 56777.24 88888.00 2019-01-15 13:06:25.410 015 11483.46 113.05 56777.24 88888.00 2019-01-15 13:06:25.910 015 11483.44 113.06 56777.25 88888.00 2019-01-15 13:06:26.410 015 11483.48 113.08 56777.24 88888.00 2019-01-15 13:06:27.410 015 11483.45 113.05 56777.27 88888.00 2019-01-15 13:06:27.910 015 11483.52 113.07 56777.21 88888.00 2019-01-15 13:06:28.410 015 11483.45 113.06 56777.18 88888.00 2019-01-15 13:06:28.910 015 11483.48 113.14 56777.24 88888.00 2019-01-15 13:06:29.410 015 11483.58 113.13 56777.26 88888.00 2019-01-15 13:06:29.910 015 11483.51 113.07 56777.26 88888.00 2019-01-15 13:06:30.410 015 11483.50 113.13 56777.31 88888.00 2019-01-15 13:06:30.910 015 11483.57 113.12 56777.31 88888.00 2019-01-15 13:06:31.410 015 11483.52 113.15 56777.27 88888.00 2019-01-15 13:06:31.910 015 11483.52 113.17 56777.21 88888.00 2019-01-15 13:06:32.410 015 11483.58 113.15 56777.21 88888.00 2019-01-15 13:06:32.910 015 11483.52 113.13 56777.18 88888.00 2019-01-15 13:06:33.410 015 11483.46 113.15 56777.26 88888.00 2019-01-15 13:06:33.910 015 11483.57 113.14 56777.23 88888.00 2019-01-15 13:06:34.410 015 11483.54 113.19 56777.20 88888.00 2019-01-15 13:06:34.910 015 11483.59 113.24 56777.19 88888.00 2019-01-15 13:06:35.410 015 11483.67 113.20 56777.13 88888.00 2019-01-15 13:06:35.910 015 11483.55 113.13 56777.14 88888.00 2019-01-15 13:06:36.410 015 11483.69 113.12 56777.18 88888.00 2019-01-15 13:06:36.910 015 11483.73 113.13 56777.10 88888.00 2019-01-15 13:06:37.410 015 11483.66 113.14 56777.07 88888.00 2019-01-15 13:06:37.910 015 11483.73 113.17 56777.08 88888.00 2019-01-15 13:06:38.410 015 11483.78 113.15 56777.07 88888.00 2019-01-15 13:06:38.910 015 11483.74 113.14 56777.08 88888.00 2019-01-15 13:06:39.410 015 11483.81 113.17 56777.08 88888.00 2019-01-15 13:06:39.910 015 11483.87 113.14 56777.07 88888.00 2019-01-15 13:06:40.410 015 11483.80 113.13 56777.07 88888.00 2019-01-15 13:06:40.910 015 11483.85 113.14 56777.05 88888.00 2019-01-15 13:06:41.410 015 11483.88 113.09 56777.03 88888.00 2019-01-15 13:06:41.910 015 11483.86 113.13 56777.01 88888.00 2019-01-15 13:06:42.410 015 11483.89 113.18 56776.98 88888.00 2019-01-15 13:06:42.910 015 11483.91 113.15 56776.94 88888.00 2019-01-15 13:06:43.410 015 11483.87 113.15 56776.94 88888.00 2019-01-15 13:06:43.910 015 11483.98 113.15 56776.92 88888.00 2019-01-15 13:06:44.410 015 11483.99 113.13 56776.93 88888.00 2019-01-15 13:06:44.910 015 11483.94 113.19 56776.88 88888.00 2019-01-15 13:06:45.410 015 11484.05 113.20 56776.88 88888.00 2019-01-15 13:06:45.910 015 11484.01 113.19 56776.84 88888.00 2019-01-15 13:06:46.410 015 11483.98 113.19 56776.80 88888.00 2019-01-15 13:06:46.910 015 11484.07 113.20 56776.75 88888.00 2019-01-15 13:06:47.410 015 11484.05 113.14 56776.68 88888.00 2019-01-15 13:06:47.910 015 11484.07 113.12 56776.73 88888.00 2019-01-15 13:06:48.410 015 11484.12 113.12 56776.78 88888.00 2019-01-15 13:06:48.910 015 11484.13 113.09 56776.75 88888.00 2019-01-15 13:06:49.410 015 11484.10 113.07 56776.76 88888.00 2019-01-15 13:06:49.910 015 11484.20 113.07 56776.74 88888.00 2019-01-15 13:06:50.410 015 11484.20 113.13 56776.71 88888.00 2019-01-15 13:06:50.910 015 11484.23 113.15 56776.67 88888.00 2019-01-15 13:06:51.410 015 11484.28 113.14 56776.62 88888.00 2019-01-15 13:06:51.910 015 11484.19 113.08 56776.56 88888.00 2019-01-15 13:06:52.410 015 11484.23 113.07 56776.55 88888.00 2019-01-15 13:06:52.910 015 11484.27 113.12 56776.50 88888.00 2019-01-15 13:06:53.410 015 11484.21 113.13 56776.49 88888.00 2019-01-15 13:06:53.910 015 11484.33 113.13 56776.50 88888.00 2019-01-15 13:06:54.410 015 11484.36 113.07 56776.47 88888.00 2019-01-15 13:06:54.910 015 11484.29 113.02 56776.47 88888.00 2019-01-15 13:06:55.410 015 11484.35 113.12 56776.40 88888.00 2019-01-15 13:06:55.910 015 11484.38 113.11 56776.40 88888.00 2019-01-15 13:06:56.410 015 11484.37 113.09 56776.39 88888.00 2019-01-15 13:06:56.910 015 11484.41 113.08 56776.36 88888.00 2019-01-15 13:06:57.410 015 11484.44 113.12 56776.30 88888.00 2019-01-15 13:06:57.910 015 11484.41 113.15 56776.30 88888.00 2019-01-15 13:06:58.410 015 11484.44 113.17 56776.30 88888.00 2019-01-15 13:06:58.910 015 11484.52 113.14 56776.29 88888.00 2019-01-15 13:06:59.410 015 11484.56 113.14 56776.23 88888.00 2019-01-15 13:06:59.910 015 11484.57 113.14 56776.21 88888.00 2019-01-15 13:07:00.410 015 11484.55 113.05 56776.21 88888.00 2019-01-15 13:07:00.910 015 11484.55 113.06 56776.16 88888.00 2019-01-15 13:07:01.410 015 11484.61 113.06 56776.15 88888.00 2019-01-15 13:07:01.910 015 11484.61 113.06 56776.10 88888.00 2019-01-15 13:07:02.410 015 11484.57 113.12 56776.05 88888.00 2019-01-15 13:07:02.910 015 11484.58 113.13 56776.01 88888.00 2019-01-15 13:07:03.410 015 11484.62 113.08 56775.97 88888.00 2019-01-15 13:07:03.910 015 11484.66 113.06 56775.92 88888.00 2019-01-15 13:07:04.410 015 11484.77 113.06 56775.86 88888.00 2019-01-15 13:07:04.910 015 11484.75 113.06 56775.85 88888.00 2019-01-15 13:07:05.410 015 11484.72 113.08 56775.84 88888.00 2019-01-15 13:07:05.910 015 11484.75 113.09 56775.83 88888.00 2019-01-15 13:07:06.410 015 11484.73 113.08 56775.81 88888.00 2019-01-15 13:07:06.910 015 11484.76 113.06 56775.69 88888.00 2019-01-15 13:07:07.410 015 11484.86 113.01 56775.71 88888.00 2019-01-15 13:07:07.910 015 11484.83 112.98 56775.73 88888.00 2019-01-15 13:07:08.910 015 11484.91 113.09 56775.65 88888.00 2019-01-15 13:07:09.410 015 11484.86 113.01 56775.60 88888.00 2019-01-15 13:07:09.910 015 11484.91 113.01 56775.58 88888.00 2019-01-15 13:07:10.410 015 11485.04 113.02 56775.60 88888.00 2019-01-15 13:07:10.910 015 11485.01 112.98 56775.57 88888.00 2019-01-15 13:07:11.410 015 11485.06 112.98 56775.58 88888.00 2019-01-15 13:07:11.910 015 11485.11 112.95 56775.59 88888.00 2019-01-15 13:07:12.410 015 11484.99 112.93 56775.49 88888.00 2019-01-15 13:07:12.910 015 11484.99 112.98 56775.45 88888.00 2019-01-15 13:07:13.410 015 11485.08 113.01 56775.47 88888.00 2019-01-15 13:07:13.911 015 11485.06 113.00 56775.41 88888.00 2019-01-15 13:07:14.411 015 11485.03 113.02 56775.41 88888.00 2019-01-15 13:07:14.911 015 11485.13 113.02 56775.43 88888.00 2019-01-15 13:07:15.411 015 11485.07 112.97 56775.40 88888.00 2019-01-15 13:07:15.911 015 11485.08 112.98 56775.39 88888.00 2019-01-15 13:07:16.411 015 11485.13 112.99 56775.38 88888.00 2019-01-15 13:07:16.911 015 11485.08 113.00 56775.35 88888.00 2019-01-15 13:07:17.411 015 11485.11 112.99 56775.33 88888.00 2019-01-15 13:07:17.911 015 11485.16 112.97 56775.28 88888.00 2019-01-15 13:07:18.411 015 11485.18 112.94 56775.33 88888.00 2019-01-15 13:07:18.911 015 11485.21 112.99 56775.28 88888.00 2019-01-15 13:07:19.411 015 11485.23 112.97 56775.28 88888.00 2019-01-15 13:07:19.911 015 11485.18 112.94 56775.32 88888.00 2019-01-15 13:07:20.411 015 11485.25 112.90 56775.28 88888.00 2019-01-15 13:07:20.911 015 11485.21 112.90 56775.27 88888.00 2019-01-15 13:07:21.411 015 11485.13 112.91 56775.34 88888.00 2019-01-15 13:07:21.911 015 11485.23 112.99 56775.35 88888.00 2019-01-15 13:07:22.411 015 11485.26 112.99 56775.35 88888.00 2019-01-15 13:07:22.911 015 11485.19 112.98 56775.37 88888.00 2019-01-15 13:07:23.411 015 11485.21 113.00 56775.30 88888.00 2019-01-15 13:07:23.911 015 11485.18 112.99 56775.26 88888.00 2019-01-15 13:07:24.411 015 11485.17 112.97 56775.24 88888.00 2019-01-15 13:07:24.911 015 11485.26 112.91 56775.31 88888.00 2019-01-15 13:07:25.411 015 11485.19 112.90 56775.31 88888.00 2019-01-15 13:07:25.911 015 11485.18 112.97 56775.30 88888.00 2019-01-15 13:07:26.411 015 11485.27 112.98 56775.27 88888.00 2019-01-15 13:07:26.911 015 11485.21 113.04 56775.28 88888.00 2019-01-15 13:07:27.411 015 11485.18 113.07 56775.27 88888.00 2019-01-15 13:07:27.911 015 11485.28 112.99 56775.27 88888.00 2019-01-15 13:07:28.411 015 11485.23 112.95 56775.32 88888.00 2019-01-15 13:07:28.911 015 11485.23 112.95 56775.31 88888.00 2019-01-15 13:07:29.411 015 11485.32 113.00 56775.27 88888.00 2019-01-15 13:07:29.911 015 11485.27 113.00 56775.25 88888.00 2019-01-15 13:07:30.411 015 11485.23 113.01 56775.22 88888.00 2019-01-15 13:07:30.911 015 11485.31 112.99 56775.27 88888.00 2019-01-15 13:07:31.411 015 11485.28 112.95 56775.27 88888.00 2019-01-15 13:07:31.911 015 11485.27 112.98 56775.31 88888.00 2019-01-15 13:07:32.411 015 11485.27 113.01 56775.35 88888.00 2019-01-15 13:07:32.911 015 11485.21 113.05 56775.27 88888.00 2019-01-15 13:07:33.411 015 11485.23 113.09 56775.26 88888.00 2019-01-15 13:07:33.911 015 11485.28 113.06 56775.27 88888.00 2019-01-15 13:07:34.411 015 11485.27 113.05 56775.19 88888.00 2019-01-15 13:07:34.911 015 11485.33 113.07 56775.17 88888.00 2019-01-15 13:07:35.411 015 11485.34 113.04 56775.19 88888.00 2019-01-15 13:07:35.911 015 11485.26 113.02 56775.18 88888.00 2019-01-15 13:07:36.411 015 11485.34 113.06 56775.18 88888.00 2019-01-15 13:07:36.911 015 11485.46 113.02 56775.17 88888.00 2019-01-15 13:07:37.411 015 11485.47 113.01 56775.14 88888.00 2019-01-15 13:07:37.911 015 11485.48 113.05 56775.15 88888.00 2019-01-15 13:07:38.411 015 11485.46 113.08 56775.15 88888.00 2019-01-15 13:07:38.911 015 11485.40 113.11 56775.14 88888.00 2019-01-15 13:07:39.411 015 11485.49 113.14 56775.12 88888.00 2019-01-15 13:07:40.411 015 11485.53 113.12 56775.04 88888.00 2019-01-15 13:07:40.911 015 11485.59 113.18 56775.04 88888.00 2019-01-15 13:07:41.411 015 11485.55 113.18 56775.01 88888.00 2019-01-15 13:07:41.911 015 11485.49 113.20 56774.99 88888.00 2019-01-15 13:07:42.411 015 11485.62 113.18 56774.95 88888.00 2019-01-15 13:07:42.911 015 11485.66 113.14 56774.96 88888.00 2019-01-15 13:07:43.411 015 11485.65 113.12 56774.99 88888.00 2019-01-15 13:07:43.911 015 11485.66 113.17 56774.99 88888.00 2019-01-15 13:07:44.411 015 11485.60 113.14 56775.01 88888.00 2019-01-15 13:07:44.911 015 11485.62 113.18 56775.00 88888.00 2019-01-15 13:07:45.411 015 11485.68 113.18 56774.99 88888.00 2019-01-15 13:07:45.911 015 11485.62 113.11 56774.96 88888.00 2019-01-15 13:07:46.411 015 11485.65 113.13 56775.02 88888.00 2019-01-15 13:07:46.911 015 11485.76 113.12 56775.06 88888.00 2019-01-15 13:07:47.411 015 11485.72 113.14 56775.07 88888.00 2019-01-15 13:07:47.911 015 11485.72 113.18 56775.07 88888.00 2019-01-15 13:07:48.411 015 11485.80 113.18 56775.02 88888.00 2019-01-15 13:07:48.911 015 11485.68 113.13 56774.89 88888.00 2019-01-15 13:07:49.411 015 11485.66 113.14 56774.88 88888.00 2019-01-15 13:07:49.911 015 11485.73 113.11 56774.86 88888.00 2019-01-15 13:07:50.411 015 11485.68 113.12 56774.90 88888.00 2019-01-15 13:07:50.911 015 11485.68 113.07 56774.89 88888.00 2019-01-15 13:07:51.411 015 11485.80 113.02 56774.88 88888.00 2019-01-15 13:07:51.911 015 11485.82 113.06 56774.92 88888.00 2019-01-15 13:07:52.411 015 11485.77 113.08 56774.92 88888.00 2019-01-15 13:07:52.911 015 11485.83 113.06 56774.89 88888.00 2019-01-15 13:07:53.411 015 11485.79 113.01 56774.89 88888.00 2019-01-15 13:07:53.911 015 11485.79 113.05 56774.86 88888.00 2019-01-15 13:07:54.411 015 11485.84 113.01 56774.83 88888.00 2019-01-15 13:07:54.911 015 11485.82 112.98 56774.83 88888.00 2019-01-15 13:07:55.411 015 11485.84 112.99 56774.89 88888.00 2019-01-15 13:07:55.911 015 11485.86 112.97 56774.88 88888.00 2019-01-15 13:07:56.411 015 11485.77 112.95 56774.82 88888.00 2019-01-15 13:07:56.911 015 11485.84 112.93 56774.79 88888.00 2019-01-15 13:07:57.411 015 11485.83 112.92 56774.83 88888.00 2019-01-15 13:07:57.911 015 11485.82 112.92 56774.79 88888.00 2019-01-15 13:07:58.411 015 11485.89 112.95 56774.80 88888.00 2019-01-15 13:07:58.911 015 11485.95 113.01 56774.85 88888.00 2019-01-15 13:07:59.411 015 11485.91 113.00 56774.88 88888.00 2019-01-15 13:07:59.911 015 11485.90 112.98 56774.89 88888.00 2019-01-15 13:08:00.411 015 11485.87 112.95 56774.90 88888.00 2019-01-15 13:08:00.911 015 11485.79 112.93 56774.87 88888.00 2019-01-15 13:08:01.411 015 11485.87 112.98 56774.87 88888.00 2019-01-15 13:08:01.911 015 11485.88 113.00 56774.83 88888.00 2019-01-15 13:08:02.411 015 11485.82 112.99 56774.87 88888.00 2019-01-15 13:08:02.911 015 11485.84 112.94 56774.93 88888.00 2019-01-15 13:08:03.411 015 11485.89 112.93 56774.94 88888.00 2019-01-15 13:08:03.911 015 11485.81 112.98 56774.95 88888.00 2019-01-15 13:08:04.411 015 11485.88 113.01 56774.95 88888.00 2019-01-15 13:08:04.911 015 11485.88 112.99 56774.89 88888.00 2019-01-15 13:08:05.411 015 11485.82 113.00 56774.88 88888.00 2019-01-15 13:08:05.911 015 11485.90 113.04 56774.89 88888.00 2019-01-15 13:08:06.411 015 11485.88 113.05 56774.89 88888.00 2019-01-15 13:08:06.911 015 11485.90 113.05 56774.89 88888.00 2019-01-15 13:08:07.411 015 11485.94 113.07 56774.92 88888.00 2019-01-15 13:08:07.911 015 11485.89 113.05 56774.94 88888.00 2019-01-15 13:08:08.411 015 11485.91 113.07 56774.96 88888.00 2019-01-15 13:08:08.911 015 11485.98 113.09 56774.96 88888.00 2019-01-15 13:08:09.411 015 11485.96 113.02 56774.94 88888.00 2019-01-15 13:08:09.911 015 11485.94 112.95 56774.90 88888.00 2019-01-15 13:08:10.411 015 11486.00 112.98 56774.86 88888.00 2019-01-15 13:08:10.911 015 11485.97 112.98 56774.88 88888.00 2019-01-15 13:08:11.411 015 11485.98 113.02 56774.89 88888.00 2019-01-15 13:08:11.911 015 11486.04 112.98 56774.83 88888.00 2019-01-15 13:08:12.411 015 11486.02 112.97 56774.86 88888.00 2019-01-15 13:08:12.911 015 11486.05 112.98 56774.85 88888.00 2019-01-15 13:08:13.411 015 11486.08 112.97 56774.79 88888.00 2019-01-15 13:08:13.911 015 11486.04 112.94 56774.80 88888.00 2019-01-15 13:08:14.411 015 11486.05 113.01 56774.82 88888.00 2019-01-15 13:08:14.911 015 11486.04 112.99 56774.83 88888.00 2019-01-15 13:08:15.411 015 11486.07 112.98 56774.75 88888.00 2019-01-15 13:08:15.911 015 11486.07 112.97 56774.79 88888.00 2019-01-15 13:08:16.411 015 11486.07 112.92 56774.75 88888.00 2019-01-15 13:08:16.911 015 11486.04 112.88 56774.72 88888.00 2019-01-15 13:08:17.411 015 11486.07 112.88 56774.69 88888.00 2019-01-15 13:08:17.911 015 11486.05 112.84 56774.73 88888.00 2019-01-15 13:08:18.411 015 11486.02 112.78 56774.69 88888.00 2019-01-15 13:08:18.911 015 11486.07 112.84 56774.64 88888.00 2019-01-15 13:08:19.411 015 11486.09 112.80 56774.66 88888.00 2019-01-15 13:08:19.911 015 11486.07 112.83 56774.72 88888.00 2019-01-15 13:08:20.411 015 11486.12 112.90 56774.69 88888.00 2019-01-15 13:08:20.911 015 11486.11 112.87 56774.61 88888.00 2019-01-15 13:08:21.911 015 11486.14 112.84 56774.62 88888.00 2019-01-15 13:08:22.411 015 11486.07 112.79 56774.63 88888.00 2019-01-15 13:08:22.911 015 11485.96 112.81 56774.66 88888.00 2019-01-15 13:08:23.411 015 11486.01 112.85 56774.67 88888.00 2019-01-15 13:08:23.911 015 11486.05 112.79 56774.63 88888.00 2019-01-15 13:08:24.411 015 11486.00 112.81 56774.62 88888.00 2019-01-15 13:08:24.911 015 11486.00 112.86 56774.67 88888.00 2019-01-15 13:08:25.411 015 11485.96 112.79 56774.66 88888.00 2019-01-15 13:08:25.911 015 11485.95 112.79 56774.67 88888.00 2019-01-15 13:08:26.411 015 11486.03 112.80 56774.64 88888.00 2019-01-15 13:08:26.911 015 11486.02 112.75 56774.63 88888.00 2019-01-15 13:08:27.411 015 11485.98 112.72 56774.66 88888.00 2019-01-15 13:08:27.911 015 11486.05 112.70 56774.64 88888.00 2019-01-15 13:08:28.411 015 11486.02 112.72 56774.66 88888.00 2019-01-15 13:08:28.911 015 11486.05 112.73 56774.66 88888.00 2019-01-15 13:08:29.411 015 11486.10 112.73 56774.66 88888.00 2019-01-15 13:08:29.911 015 11485.96 112.68 56774.63 88888.00 2019-01-15 13:08:30.411 015 11485.91 112.67 56774.60 88888.00 2019-01-15 13:08:30.911 015 11485.97 112.68 56774.55 88888.00 2019-01-15 13:08:31.411 015 11485.90 112.67 56774.56 88888.00 2019-01-15 13:08:31.911 015 11485.89 112.66 56774.63 88888.00 2019-01-15 13:08:32.411 015 11485.98 112.66 56774.61 88888.00 2019-01-15 13:08:32.911 015 11485.93 112.67 56774.61 88888.00 2019-01-15 13:08:33.411 015 11485.93 112.70 56774.61 88888.00 2019-01-15 13:08:33.911 015 11486.00 112.67 56774.58 88888.00 2019-01-15 13:08:34.411 015 11485.95 112.63 56774.60 88888.00 2019-01-15 13:08:34.911 015 11485.97 112.65 56774.63 88888.00 2019-01-15 13:08:35.411 015 11485.98 112.65 56774.64 88888.00 2019-01-15 13:08:35.911 015 11485.91 112.60 56774.61 88888.00 2019-01-15 13:08:36.411 015 11485.97 112.54 56774.58 88888.00 2019-01-15 13:08:36.911 015 11485.97 112.52 56774.56 88888.00 2019-01-15 13:08:37.411 015 11485.87 112.56 56774.58 88888.00 2019-01-15 13:08:37.911 015 11485.93 112.58 56774.58 88888.00 2019-01-15 13:08:38.411 015 11485.96 112.56 56774.55 88888.00 2019-01-15 13:08:38.911 015 11485.91 112.59 56774.58 88888.00 2019-01-15 13:08:39.411 015 11485.94 112.64 56774.62 88888.00 2019-01-15 13:08:39.911 015 11485.94 112.61 56774.56 88888.00 2019-01-15 13:08:40.411 015 11485.90 112.56 56774.50 88888.00 2019-01-15 13:08:40.911 015 11486.01 112.56 56774.56 88888.00 2019-01-15 13:08:41.411 015 11485.97 112.52 56774.63 88888.00 2019-01-15 13:08:41.911 015 11485.94 112.51 56774.67 88888.00 2019-01-15 13:08:42.411 015 11486.00 112.52 56774.62 88888.00 2019-01-15 13:08:42.911 015 11486.01 112.51 56774.55 88888.00 2019-01-15 13:08:43.411 015 11485.98 112.47 56774.56 88888.00 2019-01-15 13:08:43.911 015 11485.97 112.51 56774.55 88888.00 2019-01-15 13:08:44.411 015 11485.90 112.50 56774.53 88888.00 2019-01-15 13:08:44.911 015 11485.97 112.51 56774.56 88888.00 2019-01-15 13:08:45.411 015 11486.05 112.54 56774.60 88888.00 2019-01-15 13:08:45.911 015 11485.97 112.47 56774.53 88888.00 2019-01-15 13:08:46.411 015 11485.95 112.46 56774.49 88888.00 2019-01-15 13:08:46.911 015 11486.01 112.50 56774.56 88888.00 2019-01-15 13:08:47.411 015 11485.93 112.51 56774.60 88888.00 2019-01-15 13:08:47.911 015 11485.93 112.51 56774.58 88888.00 2019-01-15 13:08:48.411 015 11486.00 112.53 56774.47 88888.00 2019-01-15 13:08:48.911 015 11485.91 112.52 56774.47 88888.00 2019-01-15 13:08:49.411 015 11485.89 112.54 56774.49 88888.00 2019-01-15 13:08:49.911 015 11485.97 112.53 56774.51 88888.00 2019-01-15 13:08:50.411 015 11485.95 112.47 56774.51 88888.00 2019-01-15 13:08:50.911 015 11485.95 112.47 56774.53 88888.00 2019-01-15 13:08:51.411 015 11485.94 112.44 56774.50 88888.00 2019-01-15 13:08:51.911 015 11485.88 112.44 56774.55 88888.00 2019-01-15 13:08:52.411 015 11485.95 112.49 56774.57 88888.00 2019-01-15 13:08:53.411 015 11485.87 112.44 56774.48 88888.00 2019-01-15 13:08:53.911 015 11485.84 112.46 56774.54 88888.00 2019-01-15 13:08:54.411 015 11485.84 112.46 56774.55 88888.00 2019-01-15 13:08:54.911 015 11485.83 112.45 56774.53 88888.00 2019-01-15 13:08:55.411 015 11485.87 112.50 56774.49 88888.00 2019-01-15 13:08:55.911 015 11485.94 112.49 56774.50 88888.00 2019-01-15 13:08:56.411 015 11485.87 112.46 56774.49 88888.00 2019-01-15 13:08:56.911 015 11485.83 112.46 56774.49 88888.00 2019-01-15 13:08:57.411 015 11485.89 112.43 56774.51 88888.00 2019-01-15 13:08:57.911 015 11485.88 112.44 56774.51 88888.00 2019-01-15 13:08:58.411 015 11485.87 112.42 56774.48 88888.00 2019-01-15 13:08:58.911 015 11485.88 112.36 56774.42 88888.00 2019-01-15 13:08:59.411 015 11485.80 112.36 56774.40 88888.00 2019-01-15 13:08:59.911 015 11485.88 112.36 56774.43 88888.00 2019-01-15 13:09:00.411 015 11485.94 112.36 56774.41 88888.00 2019-01-15 13:09:00.911 015 11485.86 112.39 56774.36 88888.00 2019-01-15 13:09:01.411 015 11485.91 112.42 56774.38 88888.00 2019-01-15 13:09:01.911 015 11485.89 112.34 56774.43 88888.00 2019-01-15 13:09:02.411 015 11485.84 112.38 56774.41 88888.00 2019-01-15 13:09:03.411 015 11485.88 112.37 56774.43 88888.00 2019-01-15 13:09:03.911 015 11485.80 112.34 56774.42 88888.00 2019-01-15 13:09:04.411 015 11485.83 112.34 56774.37 88888.00 2019-01-15 13:09:04.911 015 11485.77 112.31 56774.36 88888.00 2019-01-15 13:09:05.411 015 11485.77 112.31 56774.36 88888.00 2019-01-15 13:09:05.911 015 11485.84 112.29 56774.34 88888.00 2019-01-15 13:09:06.411 015 11485.76 112.25 56774.34 88888.00 2019-01-15 13:09:06.911 015 11485.74 112.30 56774.40 88888.00 2019-01-15 13:09:07.411 015 11485.82 112.26 56774.40 88888.00 2019-01-15 13:09:07.911 015 11485.74 112.23 56774.37 88888.00 2019-01-15 13:09:08.411 015 11485.73 112.25 56774.41 88888.00 2019-01-15 13:09:08.911 015 11485.81 112.23 56774.41 88888.00 2019-01-15 13:09:09.411 015 11485.73 112.23 56774.42 88888.00 2019-01-15 13:09:09.911 015 11485.79 112.22 56774.48 88888.00 2019-01-15 13:09:10.411 015 11485.79 112.20 56774.44 88888.00 2019-01-15 13:09:10.911 015 11485.75 112.20 56774.42 88888.00 2019-01-15 13:09:11.411 015 11485.70 112.24 56774.50 88888.00 2019-01-15 13:09:11.911 015 11485.73 112.23 56774.47 88888.00 2019-01-15 13:09:12.411 015 11485.62 112.19 56774.45 88888.00 2019-01-15 13:09:12.911 015 11485.68 112.17 56774.43 88888.00 2019-01-15 13:09:13.411 015 11485.72 112.10 56774.40 88888.00 2019-01-15 13:09:13.911 015 11485.63 112.08 56774.41 88888.00 2019-01-15 13:09:14.411 015 11485.62 112.08 56774.43 88888.00 2019-01-15 13:09:14.911 015 11485.63 112.04 56774.49 88888.00 2019-01-15 13:09:15.411 015 11485.55 112.05 56774.47 88888.00 2019-01-15 13:09:15.911 015 11485.61 112.04 56774.45 88888.00 2019-01-15 13:09:16.411 015 11485.63 111.99 56774.54 88888.00 2019-01-15 13:09:16.911 015 11485.55 111.97 56774.55 88888.00 2019-01-15 13:09:17.411 015 11485.58 111.98 56774.56 88888.00 2019-01-15 13:09:17.911 015 11485.60 111.95 56774.60 88888.00 2019-01-15 13:09:18.412 015 11485.48 111.92 56774.53 88888.00 2019-01-15 13:09:18.912 015 11485.46 111.98 56774.51 88888.00 2019-01-15 13:09:19.412 015 11485.46 111.95 56774.48 88888.00 2019-01-15 13:09:19.912 015 11485.37 111.91 56774.45 88888.00 2019-01-15 13:09:20.412 015 11485.40 111.91 56774.51 88888.00 2019-01-15 13:09:20.912 015 11485.41 111.92 56774.62 88888.00 2019-01-15 13:09:21.412 015 11485.39 111.91 56774.67 88888.00 2019-01-15 13:09:21.912 015 11485.37 111.91 56774.70 88888.00 2019-01-15 13:09:22.412 015 11485.41 111.86 56774.69 88888.00 2019-01-15 13:09:22.912 015 11485.26 111.81 56774.68 88888.00 2019-01-15 13:09:23.412 015 11485.35 111.78 56774.75 88888.00 2019-01-15 13:09:23.912 015 11485.39 111.78 56774.74 88888.00 2019-01-15 13:09:24.412 015 11485.31 111.81 56774.75 88888.00 2019-01-15 13:09:24.912 015 11485.37 111.81 56774.83 88888.00 2019-01-15 13:09:25.412 015 11485.34 111.78 56774.81 88888.00 2019-01-15 13:09:25.912 015 11485.30 111.78 56774.85 88888.00 2019-01-15 13:09:26.412 015 11485.27 111.82 56774.87 88888.00 2019-01-15 13:09:26.912 015 11485.26 111.77 56774.86 88888.00 2019-01-15 13:09:27.412 015 11485.25 111.76 56774.86 88888.00 2019-01-15 13:09:27.912 015 11485.25 111.79 56774.89 88888.00 2019-01-15 13:09:28.412 015 11485.23 111.77 56774.89 88888.00 2019-01-15 13:09:28.912 015 11485.18 111.77 56774.92 88888.00 2019-01-15 13:09:29.412 015 11485.20 111.81 56774.95 88888.00 2019-01-15 13:09:29.912 015 11485.14 111.77 56774.94 88888.00 2019-01-15 13:09:30.412 015 11485.07 111.79 56774.98 88888.00 2019-01-15 13:09:30.912 015 11485.13 111.79 56775.05 88888.00 2019-01-15 13:09:31.412 015 11485.16 111.75 56775.07 88888.00 2019-01-15 13:09:31.912 015 11485.11 111.78 56775.05 88888.00 2019-01-15 13:09:32.412 015 11485.13 111.79 56775.04 88888.00 2019-01-15 13:09:32.912 015 11485.13 111.78 56775.07 88888.00 2019-01-15 13:09:33.412 015 11485.08 111.79 56775.12 88888.00 2019-01-15 13:09:33.912 015 11485.17 111.78 56775.08 88888.00 2019-01-15 13:09:34.912 015 11485.11 111.83 56775.17 88888.00 2019-01-15 13:09:35.412 015 11485.19 111.81 56775.15 88888.00 2019-01-15 13:09:35.912 015 11485.20 111.78 56775.18 88888.00 2019-01-15 13:09:36.412 015 11485.14 111.81 56775.26 88888.00 2019-01-15 13:09:36.912 015 11485.18 111.82 56775.28 88888.00 2019-01-15 13:09:37.412 015 11485.12 111.81 56775.32 88888.00 2019-01-15 13:09:37.912 015 11485.14 111.82 56775.30 88888.00 2019-01-15 13:09:38.412 015 11485.19 111.83 56775.32 88888.00 2019-01-15 13:09:38.912 015 11485.08 111.83 56775.34 88888.00 2019-01-15 13:09:39.412 015 11485.00 111.84 56775.37 88888.00 2019-01-15 13:09:39.912 015 11485.06 111.82 56775.33 88888.00 2019-01-15 13:09:40.412 015 11485.03 111.76 56775.37 88888.00 2019-01-15 13:09:40.912 015 11484.99 111.79 56775.40 88888.00 2019-01-15 13:09:41.412 015 11485.04 111.82 56775.41 88888.00 2019-01-15 13:09:41.912 015 11484.97 111.81 56775.37 88888.00 2019-01-15 13:09:42.412 015 11484.98 111.82 56775.39 88888.00 2019-01-15 13:09:42.912 015 11485.03 111.68 56775.43 88888.00 2019-01-15 13:09:43.412 015 11484.91 111.65 56775.41 88888.00 2019-01-15 13:09:43.912 015 11484.92 111.76 56775.46 88888.00 2019-01-15 13:09:44.912 015 11484.82 111.76 56775.56 88888.00 2019-01-15 13:09:45.412 015 11484.85 111.78 56775.62 88888.00 2019-01-15 13:09:45.912 015 11484.84 111.77 56775.64 88888.00 2019-01-15 13:09:46.412 015 11484.78 111.78 56775.69 88888.00 2019-01-15 13:09:46.912 015 11484.83 111.79 56775.78 88888.00 2019-01-15 13:09:47.412 015 11484.84 111.75 56775.82 88888.00 2019-01-15 13:09:47.912 015 11484.80 111.76 56775.82 88888.00 2019-01-15 13:09:48.412 015 11484.84 111.75 56775.86 88888.00 2019-01-15 13:09:48.912 015 11484.82 111.70 56775.90 88888.00 2019-01-15 13:09:49.412 015 11484.75 111.71 56775.91 88888.00 2019-01-15 13:09:49.912 015 11484.79 111.70 56775.95 88888.00 2019-01-15 13:09:50.412 015 11484.76 111.64 56775.98 88888.00 2019-01-15 13:09:50.912 015 11484.69 111.66 56776.03 88888.00 2019-01-15 13:09:51.412 015 11484.72 111.74 56776.04 88888.00 2019-01-15 13:09:51.912 015 11484.72 111.71 56776.09 88888.00 2019-01-15 13:09:52.412 015 11484.65 111.70 56776.10 88888.00 2019-01-15 13:09:52.912 015 11484.64 111.76 56776.17 88888.00 2019-01-15 13:09:53.412 015 11484.66 111.76 56776.24 88888.00 2019-01-15 13:09:53.912 015 11484.62 111.74 56776.23 88888.00 2019-01-15 13:09:54.412 015 11484.66 111.77 56776.29 88888.00 2019-01-15 13:09:54.912 015 11484.66 111.72 56776.35 88888.00 2019-01-15 13:09:55.912 015 11484.63 111.75 56776.40 88888.00 2019-01-15 13:09:56.412 015 11484.56 111.77 56776.39 88888.00 2019-01-15 13:09:56.912 015 11484.55 111.84 56776.48 88888.00 2019-01-15 13:09:57.412 015 11484.61 111.84 56776.53 88888.00 2019-01-15 13:09:57.912 015 11484.57 111.78 56776.58 88888.00 2019-01-15 13:09:58.412 015 11484.51 111.78 56776.61 88888.00 2019-01-15 13:09:58.912 015 11484.54 111.78 56776.62 88888.00 2019-01-15 13:09:59.412 015 11484.48 111.79 56776.68 88888.00 2019-01-15 13:09:59.912 015 11484.48 111.82 56776.74 88888.00 2019-01-15 13:10:00.412 015 11484.54 111.82 56776.78 88888.00 2019-01-15 13:10:00.912 015 11484.50 111.79 56776.81 88888.00 2019-01-15 13:10:01.412 015 11484.47 111.79 56776.84 88888.00 2019-01-15 13:10:01.912 015 11484.51 111.84 56776.85 88888.00 2019-01-15 13:10:02.412 015 11484.45 111.90 56776.88 88888.00 2019-01-15 13:10:02.912 015 11484.44 111.89 56776.91 88888.00 2019-01-15 13:10:03.412 015 11484.48 111.85 56776.92 88888.00 2019-01-15 13:10:03.912 015 11484.41 111.84 56776.99 88888.00 2019-01-15 13:10:04.412 015 11484.43 111.93 56776.99 88888.00 2019-01-15 13:10:04.912 015 11484.44 111.92 56777.06 88888.00 2019-01-15 13:10:05.412 015 11484.40 111.92 56777.08 88888.00 2019-01-15 13:10:05.912 015 11484.42 111.89 56777.12 88888.00 2019-01-15 13:10:06.412 015 11484.43 111.90 56777.18 88888.00 2019-01-15 13:10:06.912 015 11484.41 111.92 56777.21 88888.00 2019-01-15 13:10:07.412 015 11484.40 111.96 56777.24 88888.00 2019-01-15 13:10:07.912 015 11484.42 111.95 56777.27 88888.00 2019-01-15 13:10:08.412 015 11484.35 111.88 56777.31 88888.00 2019-01-15 13:10:08.912 015 11484.35 111.86 56777.32 88888.00 2019-01-15 13:10:09.412 015 11484.42 111.85 56777.36 88888.00 2019-01-15 13:10:09.912 015 11484.41 111.89 56777.38 88888.00 2019-01-15 13:10:10.412 015 11484.37 111.90 56777.36 88888.00 2019-01-15 13:10:10.912 015 11484.35 111.92 56777.37 88888.00 2019-01-15 13:10:11.412 015 11484.33 111.92 56777.40 88888.00 2019-01-15 13:10:11.912 015 11484.36 111.92 56777.34 88888.00 2019-01-15 13:10:12.412 015 11484.38 111.92 56777.42 88888.00 2019-01-15 13:10:12.912 015 11484.27 111.91 56777.48 88888.00 2019-01-15 13:10:13.412 015 11484.28 111.95 56777.52 88888.00 2019-01-15 13:10:13.912 015 11484.33 111.92 56777.55 88888.00 2019-01-15 13:10:14.412 015 11484.24 111.93 56777.55 88888.00 2019-01-15 13:10:14.912 015 11484.35 111.95 56777.59 88888.00 2019-01-15 13:10:15.412 015 11484.33 111.88 56777.63 88888.00 2019-01-15 13:10:16.412 015 11484.29 111.95 56777.69 88888.00 2019-01-15 13:10:16.912 015 11484.27 111.93 56777.69 88888.00 2019-01-15 13:10:17.412 015 11484.26 111.99 56777.68 88888.00 2019-01-15 13:10:17.912 015 11484.31 112.05 56777.66 88888.00 2019-01-15 13:10:18.412 015 11484.29 112.03 56777.66 88888.00 2019-01-15 13:10:18.912 015 11484.26 112.04 56777.76 88888.00 2019-01-15 13:10:19.412 015 11484.27 112.03 56777.84 88888.00 2019-01-15 13:10:19.912 015 11484.17 112.03 56777.87 88888.00 2019-01-15 13:10:20.412 015 11484.19 112.05 56777.87 88888.00 2019-01-15 13:10:20.912 015 11484.27 111.95 56777.94 88888.00 2019-01-15 13:10:21.412 015 11484.22 111.95 56777.96 88888.00 2019-01-15 13:10:21.912 015 11484.22 111.97 56777.96 88888.00 2019-01-15 13:10:22.412 015 11484.29 111.93 56778.06 88888.00 2019-01-15 13:10:22.912 015 11484.20 111.90 56778.06 88888.00 2019-01-15 13:10:23.412 015 11484.15 111.92 56778.10 88888.00 2019-01-15 13:10:23.912 015 11484.21 111.96 56778.14 88888.00 2019-01-15 13:10:24.412 015 11484.20 111.90 56778.11 88888.00 2019-01-15 13:10:24.912 015 11484.20 111.91 56778.14 88888.00 2019-01-15 13:10:25.412 015 11484.21 111.96 56778.21 88888.00 2019-01-15 13:10:25.912 015 11484.15 111.86 56778.28 88888.00 2019-01-15 13:10:26.412 015 11484.20 111.90 56778.29 88888.00 2019-01-15 13:10:26.912 015 11484.19 111.85 56778.30 88888.00 2019-01-15 13:10:27.412 015 11484.16 111.85 56778.30 88888.00 2019-01-15 13:10:27.912 015 11484.17 111.88 56778.35 88888.00 2019-01-15 13:10:28.412 015 11484.20 111.86 56778.33 88888.00 2019-01-15 13:10:28.912 015 11484.14 111.90 56778.34 88888.00 2019-01-15 13:10:29.412 015 11484.15 111.91 56778.35 88888.00 2019-01-15 13:10:29.912 015 11484.20 111.93 56778.42 88888.00 2019-01-15 13:10:30.412 015 11484.12 111.93 56778.48 88888.00 2019-01-15 13:10:30.912 015 11484.08 111.97 56778.49 88888.00 2019-01-15 13:10:31.412 015 11484.10 111.95 56778.52 88888.00 2019-01-15 13:10:31.912 015 11484.02 111.92 56778.51 88888.00 2019-01-15 13:10:32.412 015 11484.06 111.92 56778.43 88888.00 2019-01-15 13:10:32.912 015 11484.08 111.92 56778.40 88888.00 2019-01-15 13:10:33.412 015 11484.07 111.90 56778.49 88888.00 2019-01-15 13:10:33.912 015 11484.12 111.91 56778.53 88888.00 2019-01-15 13:10:34.412 015 11484.06 111.89 56778.52 88888.00 2019-01-15 13:10:34.912 015 11483.99 111.86 56778.59 88888.00 2019-01-15 13:10:35.412 015 11484.05 111.88 56778.64 88888.00 2019-01-15 13:10:35.912 015 11483.95 111.84 56778.60 88888.00 2019-01-15 13:10:36.412 015 11483.88 111.85 56778.61 88888.00 2019-01-15 13:10:36.912 015 11483.92 111.89 56778.61 88888.00 2019-01-15 13:10:37.412 015 11483.95 111.89 56778.59 88888.00 2019-01-15 13:10:37.912 015 11483.92 111.90 56778.65 88888.00 2019-01-15 13:10:38.412 015 11483.94 111.86 56778.66 88888.00 2019-01-15 13:10:38.912 015 11483.89 111.78 56778.66 88888.00 2019-01-15 13:10:39.412 015 11483.89 111.76 56778.74 88888.00 2019-01-15 13:10:39.912 015 11483.94 111.79 56778.80 88888.00 2019-01-15 13:10:40.412 015 11483.89 111.79 56778.81 88888.00 2019-01-15 13:10:40.912 015 11483.84 111.83 56778.80 88888.00 2019-01-15 13:10:41.412 015 11483.88 111.79 56778.83 88888.00 2019-01-15 13:10:41.912 015 11483.84 111.77 56778.85 88888.00 2019-01-15 13:10:42.412 015 11483.86 111.79 56778.87 88888.00 2019-01-15 13:10:42.912 015 11483.94 111.79 56778.88 88888.00 2019-01-15 13:10:43.412 015 11483.89 111.78 56778.91 88888.00 2019-01-15 13:10:43.912 015 11483.80 111.79 56778.97 88888.00 2019-01-15 13:10:44.412 015 11483.82 111.78 56778.99 88888.00 2019-01-15 13:10:44.912 015 11483.82 111.75 56779.02 88888.00 2019-01-15 13:10:45.412 015 11483.84 111.77 56779.06 88888.00 2019-01-15 13:10:45.912 015 11483.88 111.81 56779.06 88888.00 2019-01-15 13:10:46.412 015 11483.84 111.82 56779.07 88888.00 2019-01-15 13:10:46.912 015 11483.85 111.83 56779.11 88888.00 2019-01-15 13:10:47.912 015 11483.82 111.86 56779.16 88888.00 2019-01-15 13:10:48.412 015 11483.77 111.90 56779.16 88888.00 2019-01-15 13:10:48.912 015 11483.82 111.91 56779.22 88888.00 2019-01-15 13:10:49.412 015 11483.80 111.83 56779.23 88888.00 2019-01-15 13:10:49.912 015 11483.82 111.75 56779.20 88888.00 2019-01-15 13:10:50.412 015 11483.81 111.81 56779.20 88888.00 2019-01-15 13:10:50.912 015 11483.75 111.84 56779.23 88888.00 2019-01-15 13:10:51.412 015 11483.80 111.88 56779.31 88888.00 2019-01-15 13:10:51.912 015 11483.79 111.86 56779.24 88888.00 2019-01-15 13:10:52.412 015 11483.73 111.84 56779.22 88888.00 2019-01-15 13:10:52.912 015 11483.75 111.85 56779.24 88888.00 2019-01-15 13:10:53.412 015 11483.78 111.90 56779.24 88888.00 2019-01-15 13:10:53.912 015 11483.78 111.90 56779.22 88888.00 2019-01-15 13:10:54.412 015 11483.82 111.91 56779.25 88888.00 2019-01-15 13:10:54.912 015 11483.88 111.90 56779.25 88888.00 2019-01-15 13:10:55.412 015 11483.80 111.86 56779.31 88888.00 2019-01-15 13:10:55.912 015 11483.79 111.93 56779.34 88888.00 2019-01-15 13:10:56.412 015 11483.87 112.02 56779.35 88888.00 2019-01-15 13:10:56.912 015 11483.84 112.00 56779.38 88888.00 2019-01-15 13:10:57.412 015 11483.86 112.02 56779.41 88888.00 2019-01-15 13:10:57.912 015 11483.86 112.00 56779.43 88888.00 2019-01-15 13:10:58.412 015 11483.86 111.93 56779.44 88888.00 2019-01-15 13:10:58.912 015 11483.88 111.91 56779.44 88888.00 2019-01-15 13:10:59.412 015 11483.82 111.93 56779.43 88888.00 2019-01-15 13:10:59.912 015 11483.81 111.93 56779.41 88888.00 2019-01-15 13:11:00.412 015 11483.82 111.99 56779.38 88888.00 2019-01-15 13:11:00.912 015 11483.85 111.96 56779.41 88888.00 2019-01-15 13:11:01.412 015 11483.81 111.99 56779.42 88888.00 2019-01-15 13:11:01.912 015 11483.86 112.03 56779.41 88888.00 2019-01-15 13:11:02.412 015 11483.85 111.98 56779.38 88888.00 2019-01-15 13:11:02.912 015 11483.82 111.97 56779.41 88888.00 2019-01-15 13:11:03.412 015 11483.82 111.98 56779.43 88888.00 2019-01-15 13:11:03.912 015 11483.80 112.03 56779.41 88888.00 2019-01-15 13:11:04.412 015 11483.81 112.05 56779.38 88888.00 2019-01-15 13:11:04.912 015 11483.88 111.98 56779.37 88888.00 2019-01-15 13:11:05.412 015 11483.82 111.98 56779.35 88888.00 2019-01-15 13:11:05.912 015 11483.81 112.00 56779.29 88888.00 2019-01-15 13:11:06.412 015 11483.87 112.00 56779.29 88888.00 2019-01-15 13:11:06.912 015 11483.80 111.98 56779.29 88888.00 2019-01-15 13:11:07.412 015 11483.84 111.99 56779.30 88888.00 2019-01-15 13:11:07.912 015 11483.89 111.99 56779.34 88888.00 2019-01-15 13:11:08.412 015 11483.82 112.00 56779.30 88888.00 2019-01-15 13:11:08.912 015 11483.87 111.99 56779.25 88888.00 2019-01-15 13:11:09.412 015 11483.91 111.93 56779.23 88888.00 2019-01-15 13:11:09.912 015 11483.78 112.00 56779.23 88888.00 2019-01-15 13:11:10.412 015 11483.79 112.08 56779.28 88888.00 2019-01-15 13:11:10.912 015 11483.84 112.08 56779.28 88888.00 2019-01-15 13:11:11.412 015 11483.80 112.04 56779.26 88888.00 2019-01-15 13:11:11.912 015 11483.92 112.06 56779.29 88888.00 2019-01-15 13:11:12.412 015 11483.88 112.04 56779.25 88888.00 2019-01-15 13:11:12.912 015 11483.84 112.04 56779.24 88888.00 2019-01-15 13:11:13.412 015 11483.96 112.08 56779.23 88888.00 2019-01-15 13:11:13.912 015 11483.98 112.08 56779.25 88888.00 2019-01-15 13:11:14.412 015 11483.92 112.06 56779.23 88888.00 2019-01-15 13:11:14.912 015 11484.03 112.08 56779.19 88888.00 2019-01-15 13:11:15.412 015 11484.00 112.06 56779.29 88888.00 2019-01-15 13:11:15.912 015 11483.95 112.10 56779.31 88888.00 2019-01-15 13:11:16.412 015 11484.03 112.06 56779.24 88888.00 2019-01-15 13:11:16.912 015 11484.01 112.09 56779.23 88888.00 2019-01-15 13:11:17.412 015 11484.00 112.11 56779.25 88888.00 2019-01-15 13:11:17.912 015 11484.10 112.09 56779.23 88888.00 2019-01-15 13:11:18.412 015 11484.07 112.06 56779.20 88888.00 2019-01-15 13:11:18.912 015 11484.06 112.11 56779.25 88888.00 2019-01-15 13:11:19.412 015 11484.09 112.16 56779.24 88888.00 2019-01-15 13:11:19.912 015 11484.08 112.13 56779.28 88888.00 2019-01-15 13:11:20.412 015 11484.12 112.18 56779.32 88888.00 2019-01-15 13:11:20.912 015 11484.15 112.18 56779.34 88888.00 2019-01-15 13:11:21.412 015 11484.09 112.17 56779.29 88888.00 2019-01-15 13:11:21.912 015 11484.21 112.19 56779.26 88888.00 2019-01-15 13:11:22.412 015 11484.20 112.15 56779.25 88888.00 2019-01-15 13:11:22.912 015 11484.12 112.16 56779.29 88888.00 2019-01-15 13:11:23.412 015 11484.21 112.19 56779.37 88888.00 2019-01-15 13:11:23.912 015 11484.26 112.13 56779.31 88888.00 2019-01-15 13:11:24.412 015 11484.17 112.17 56779.28 88888.00 2019-01-15 13:11:24.912 015 11484.21 112.20 56779.26 88888.00 2019-01-15 13:11:25.412 015 11484.26 112.16 56779.31 88888.00 2019-01-15 13:11:25.912 015 11484.19 112.20 56779.31 88888.00 2019-01-15 13:11:26.412 015 11484.26 112.25 56779.36 88888.00 2019-01-15 13:11:26.912 015 11484.27 112.24 56779.36 88888.00 2019-01-15 13:11:27.412 015 11484.23 112.25 56779.41 88888.00 2019-01-15 13:11:27.912 015 11484.34 112.30 56779.43 88888.00 2019-01-15 13:11:28.412 015 11484.28 112.32 56779.42 88888.00 2019-01-15 13:11:29.412 015 11484.24 112.34 56779.39 88888.00 2019-01-15 13:11:29.912 015 11484.27 112.27 56779.36 88888.00 2019-01-15 13:11:30.412 015 11484.26 112.30 56779.34 88888.00 2019-01-15 13:11:30.912 015 11484.36 112.29 56779.34 88888.00 2019-01-15 13:11:31.412 015 11484.27 112.31 56779.29 88888.00 2019-01-15 13:11:31.912 015 11484.21 112.32 56779.30 88888.00 2019-01-15 13:11:32.412 015 11484.33 112.31 56779.32 88888.00 2019-01-15 13:11:32.912 015 11484.28 112.34 56779.29 88888.00 2019-01-15 13:11:33.412 015 11484.24 112.37 56779.30 88888.00 2019-01-15 13:11:33.912 015 11484.35 112.36 56779.26 88888.00 2019-01-15 13:11:34.413 015 11484.28 112.33 56779.20 88888.00 2019-01-15 13:11:34.913 015 11484.29 112.32 56779.22 88888.00 2019-01-15 13:11:35.413 015 11484.33 112.26 56779.16 88888.00 2019-01-15 13:11:35.913 015 11484.21 112.23 56779.13 88888.00 2019-01-15 13:11:36.413 015 11484.21 112.26 56779.13 88888.00 2019-01-15 13:11:36.913 015 11484.23 112.30 56779.10 88888.00 2019-01-15 13:11:37.413 015 11484.19 112.30 56779.06 88888.00 2019-01-15 13:11:37.913 015 11484.27 112.31 56779.02 88888.00 2019-01-15 13:11:38.413 015 11484.24 112.25 56778.98 88888.00 2019-01-15 13:11:38.913 015 11484.22 112.27 56778.98 88888.00 2019-01-15 13:11:39.413 015 11484.29 112.27 56778.91 88888.00 2019-01-15 13:11:39.913 015 11484.30 112.25 56778.86 88888.00 2019-01-15 13:11:40.413 015 11484.28 112.24 56778.83 88888.00 2019-01-15 13:11:40.913 015 11484.31 112.24 56778.85 88888.00 2019-01-15 13:11:41.413 015 11484.29 112.18 56778.81 88888.00 2019-01-15 13:11:41.913 015 11484.27 112.24 56778.80 88888.00 2019-01-15 13:11:42.413 015 11484.31 112.24 56778.78 88888.00 2019-01-15 13:11:42.913 015 11484.23 112.26 56778.77 88888.00 2019-01-15 13:11:43.413 015 11484.17 112.30 56778.75 88888.00 2019-01-15 13:11:43.913 015 11484.27 112.29 56778.73 88888.00 2019-01-15 13:11:44.413 015 11484.24 112.26 56778.68 88888.00 2019-01-15 13:11:44.913 015 11484.23 112.23 56778.65 88888.00 2019-01-15 13:11:45.413 015 11484.28 112.22 56778.60 88888.00 2019-01-15 13:11:45.913 015 11484.21 112.17 56778.61 88888.00 2019-01-15 13:11:46.413 015 11484.29 112.17 56778.64 88888.00 2019-01-15 13:11:46.913 015 11484.31 112.12 56778.60 88888.00 2019-01-15 13:11:47.413 015 11484.22 112.13 56778.58 88888.00 2019-01-15 13:11:47.913 015 11484.21 112.17 56778.54 88888.00 2019-01-15 13:11:48.413 015 11484.22 112.17 56778.48 88888.00 2019-01-15 13:11:48.913 015 11484.22 112.17 56778.51 88888.00 2019-01-15 13:11:49.413 015 11484.17 112.20 56778.54 88888.00 2019-01-15 13:11:49.913 015 11484.22 112.19 56778.52 88888.00 2019-01-15 13:11:50.413 015 11484.19 112.13 56778.53 88888.00 2019-01-15 13:11:50.913 015 11484.20 112.18 56778.58 88888.00 2019-01-15 13:11:51.413 015 11484.23 112.18 56778.55 88888.00 2019-01-15 13:11:51.913 015 11484.13 112.18 56778.49 88888.00 2019-01-15 13:11:52.413 015 11484.19 112.16 56778.46 88888.00 2019-01-15 13:11:52.913 015 11484.19 112.10 56778.42 88888.00 2019-01-15 13:11:53.413 015 11484.14 112.09 56778.48 88888.00 2019-01-15 13:11:53.913 015 11484.22 112.10 56778.52 88888.00 2019-01-15 13:11:54.413 015 11484.20 112.03 56778.51 88888.00 2019-01-15 13:11:54.913 015 11484.13 112.06 56778.53 88888.00 2019-01-15 13:11:55.413 015 11484.16 112.08 56778.49 88888.00 2019-01-15 13:11:55.913 015 11484.13 112.04 56778.47 88888.00 2019-01-15 13:11:56.413 015 11484.07 112.08 56778.47 88888.00 2019-01-15 13:11:56.913 015 11484.14 112.12 56778.53 88888.00 2019-01-15 13:11:57.413 015 11484.08 112.10 56778.57 88888.00 2019-01-15 13:11:57.913 015 11484.06 112.09 56778.52 88888.00 2019-01-15 13:11:58.413 015 11484.13 112.09 56778.48 88888.00 2019-01-15 13:11:58.913 015 11484.03 112.12 56778.53 88888.00 2019-01-15 13:11:59.413 015 11484.02 112.17 56778.57 88888.00 2019-01-15 13:11:59.913 015 11484.10 112.17 56778.55 88888.00 2019-01-15 13:12:00.913 015 11483.99 112.16 56778.59 88888.00 2019-01-15 13:12:01.413 015 11483.99 112.11 56778.60 88888.00 2019-01-15 13:12:01.913 015 11483.93 112.11 56778.62 88888.00 2019-01-15 13:12:02.413 015 11483.98 112.15 56778.62 88888.00 2019-01-15 13:12:02.913 015 11484.05 112.13 56778.65 88888.00 2019-01-15 13:12:03.413 015 11483.92 112.09 56778.65 88888.00 2019-01-15 13:12:03.913 015 11483.89 112.12 56778.67 88888.00 2019-01-15 13:12:04.413 015 11483.86 112.12 56778.70 88888.00 2019-01-15 13:12:04.913 015 11483.80 112.12 56778.70 88888.00 2019-01-15 13:12:05.413 015 11483.81 112.12 56778.74 88888.00 2019-01-15 13:12:05.913 015 11483.86 112.12 56778.78 88888.00 2019-01-15 13:12:06.413 015 11483.86 112.12 56778.80 88888.00 2019-01-15 13:12:06.913 015 11483.84 112.18 56778.84 88888.00 2019-01-15 13:12:07.413 015 11483.79 112.19 56778.86 88888.00 2019-01-15 13:12:07.913 015 11483.72 112.20 56778.86 88888.00 2019-01-15 13:12:08.413 015 11483.79 112.25 56778.92 88888.00 2019-01-15 13:12:08.913 015 11483.81 112.24 56778.87 88888.00 2019-01-15 13:12:09.413 015 11483.75 112.20 56778.86 88888.00 2019-01-15 13:12:09.913 015 11483.85 112.20 56778.87 88888.00 2019-01-15 13:12:10.413 015 11483.87 112.19 56778.90 88888.00 2019-01-15 13:12:10.913 015 11483.82 112.20 56778.91 88888.00 2019-01-15 13:12:11.413 015 11483.84 112.20 56778.97 88888.00 2019-01-15 13:12:11.913 015 11483.80 112.19 56778.92 88888.00 2019-01-15 13:12:12.413 015 11483.73 112.19 56778.92 88888.00 2019-01-15 13:12:12.913 015 11483.81 112.22 56778.94 88888.00 2019-01-15 13:12:13.413 015 11483.80 112.22 56778.94 88888.00 2019-01-15 13:12:13.913 015 11483.75 112.19 56778.94 88888.00 2019-01-15 13:12:14.413 015 11483.82 112.18 56778.93 88888.00 2019-01-15 13:12:14.913 015 11483.79 112.18 56778.97 88888.00 2019-01-15 13:12:15.413 015 11483.80 112.19 56778.97 88888.00 2019-01-15 13:12:15.913 015 11483.89 112.19 56778.97 88888.00 2019-01-15 13:12:16.413 015 11483.82 112.17 56779.00 88888.00 2019-01-15 13:12:16.913 015 11483.85 112.22 56779.00 88888.00 2019-01-15 13:12:17.413 015 11483.89 112.20 56778.94 88888.00 2019-01-15 13:12:17.913 015 11483.77 112.16 56778.91 88888.00 2019-01-15 13:12:18.913 015 11483.75 112.12 56778.90 88888.00 2019-01-15 13:12:19.413 015 11483.72 112.11 56778.84 88888.00 2019-01-15 13:12:19.913 015 11483.78 112.13 56778.86 88888.00 2019-01-15 13:12:20.413 015 11483.79 112.11 56778.86 88888.00 2019-01-15 13:12:20.913 015 11483.72 112.16 56778.85 88888.00 2019-01-15 13:12:21.413 015 11483.77 112.13 56778.85 88888.00 2019-01-15 13:12:21.913 015 11483.82 112.08 56778.80 88888.00 2019-01-15 13:12:22.413 015 11483.77 111.98 56778.79 88888.00 2019-01-15 13:12:22.913 015 11483.78 111.99 56778.73 88888.00 2019-01-15 13:12:23.413 015 11483.73 111.99 56778.73 88888.00 2019-01-15 13:12:23.913 015 11483.71 112.06 56778.74 88888.00 2019-01-15 13:12:24.413 015 11483.78 112.09 56778.75 88888.00 2019-01-15 13:12:24.913 015 11483.74 112.00 56778.71 88888.00 2019-01-15 13:12:25.413 015 11483.67 111.98 56778.70 88888.00 2019-01-15 13:12:25.913 015 11483.67 111.99 56778.67 88888.00 2019-01-15 13:12:26.413 015 11483.64 111.98 56778.62 88888.00 2019-01-15 13:12:26.913 015 11483.58 111.99 56778.62 88888.00 2019-01-15 13:12:27.413 015 11483.69 112.00 56778.62 88888.00 2019-01-15 13:12:27.913 015 11483.69 111.93 56778.59 88888.00 2019-01-15 13:12:28.413 015 11483.61 111.91 56778.59 88888.00 2019-01-15 13:12:28.913 015 11483.59 111.97 56778.61 88888.00 2019-01-15 13:12:29.413 015 11483.54 111.98 56778.59 88888.00 2019-01-15 13:12:29.913 015 11483.57 112.02 56778.59 88888.00 2019-01-15 13:12:30.413 015 11483.61 111.99 56778.59 88888.00 2019-01-15 13:12:30.913 015 11483.51 111.99 56778.57 88888.00 2019-01-15 13:12:31.413 015 11483.45 111.97 56778.60 88888.00 2019-01-15 13:12:31.913 015 11483.58 111.99 56778.59 88888.00 2019-01-15 13:12:32.413 015 11483.51 111.98 56778.60 88888.00 2019-01-15 13:12:32.913 015 11483.48 111.92 56778.60 88888.00 2019-01-15 13:12:33.413 015 11483.55 111.88 56778.57 88888.00 2019-01-15 13:12:33.913 015 11483.41 111.92 56778.55 88888.00 2019-01-15 13:12:34.413 015 11483.43 111.97 56778.58 88888.00 2019-01-15 13:12:34.913 015 11483.43 111.97 56778.57 88888.00 2019-01-15 13:12:35.413 015 11483.37 111.98 56778.54 88888.00 2019-01-15 13:12:35.913 015 11483.43 112.03 56778.47 88888.00 2019-01-15 13:12:36.413 015 11483.46 111.99 56778.42 88888.00 2019-01-15 13:12:36.913 015 11483.46 112.00 56778.48 88888.00 2019-01-15 13:12:37.413 015 11483.51 112.00 56778.48 88888.00 2019-01-15 13:12:37.913 015 11483.48 111.98 56778.49 88888.00 2019-01-15 13:12:38.413 015 11483.41 111.98 56778.45 88888.00 2019-01-15 13:12:38.913 015 11483.47 112.04 56778.46 88888.00 2019-01-15 13:12:39.413 015 11483.51 112.03 56778.40 88888.00 2019-01-15 13:12:39.913 015 11483.50 112.08 56778.41 88888.00 2019-01-15 13:12:40.413 015 11483.57 112.10 56778.46 88888.00 2019-01-15 13:12:40.913 015 11483.54 112.04 56778.49 88888.00 2019-01-15 13:12:41.413 015 11483.54 112.03 56778.43 88888.00 2019-01-15 13:12:42.413 015 11483.66 112.04 56778.30 88888.00 2019-01-15 13:12:42.913 015 11483.62 112.04 56778.29 88888.00 2019-01-15 13:12:43.413 015 11483.64 112.08 56778.29 88888.00 2019-01-15 13:12:43.913 015 11483.65 112.05 56778.30 88888.00 2019-01-15 13:12:44.413 015 11483.69 111.97 56778.30 88888.00 2019-01-15 13:12:44.913 015 11483.75 111.93 56778.27 88888.00 2019-01-15 13:12:45.413 015 11483.72 111.95 56778.25 88888.00 2019-01-15 13:12:45.913 015 11483.69 111.96 56778.19 88888.00 2019-01-15 13:12:46.413 015 11483.73 111.98 56778.15 88888.00 2019-01-15 13:12:46.913 015 11483.73 111.95 56778.11 88888.00 2019-01-15 13:12:47.413 015 11483.75 111.92 56778.15 88888.00 2019-01-15 13:12:47.913 015 11483.82 111.93 56778.21 88888.00 2019-01-15 13:12:48.413 015 11483.73 111.89 56778.16 88888.00 2019-01-15 13:12:48.913 015 11483.72 111.90 56778.14 88888.00 2019-01-15 13:12:49.413 015 11483.75 111.86 56778.14 88888.00 2019-01-15 13:12:49.913 015 11483.72 111.91 56778.13 88888.00 2019-01-15 13:12:50.413 015 11483.75 111.92 56778.09 88888.00 2019-01-15 13:12:50.913 015 11483.80 111.90 56778.08 88888.00 2019-01-15 13:12:51.413 015 11483.80 111.93 56778.13 88888.00 2019-01-15 13:12:51.913 015 11483.79 111.96 56778.14 88888.00 2019-01-15 13:12:52.413 015 11483.75 111.93 56778.11 88888.00 2019-01-15 13:12:52.913 015 11483.67 111.95 56778.09 88888.00 2019-01-15 13:12:53.413 015 11483.77 111.93 56778.06 88888.00 2019-01-15 13:12:53.913 015 11483.73 111.90 56778.08 88888.00 2019-01-15 13:12:54.413 015 11483.65 111.90 56778.10 88888.00 2019-01-15 13:12:54.913 015 11483.72 111.95 56778.07 88888.00 2019-01-15 13:12:55.413 015 11483.66 111.96 56778.06 88888.00 2019-01-15 13:12:55.913 015 11483.55 111.97 56778.04 88888.00 2019-01-15 13:12:56.413 015 11483.64 111.97 56778.02 88888.00 2019-01-15 13:12:56.913 015 11483.65 111.98 56778.04 88888.00 2019-01-15 13:12:57.413 015 11483.64 111.96 56778.01 88888.00 2019-01-15 13:12:57.913 015 11483.68 111.93 56777.98 88888.00 2019-01-15 13:12:58.413 015 11483.65 111.88 56778.02 88888.00 2019-01-15 13:12:58.913 015 11483.59 111.95 56778.06 88888.00 2019-01-15 13:12:59.413 015 11483.66 112.00 56778.10 88888.00 2019-01-15 13:12:59.913 015 11483.64 111.93 56778.13 88888.00 2019-01-15 13:13:00.413 015 11483.61 111.95 56778.16 88888.00 2019-01-15 13:13:00.913 015 11483.58 111.96 56778.19 88888.00 2019-01-15 13:13:01.413 015 11483.51 111.97 56778.17 88888.00 2019-01-15 13:13:01.913 015 11483.48 112.00 56778.19 88888.00 2019-01-15 13:13:02.413 015 11483.45 112.00 56778.20 88888.00 2019-01-15 13:13:02.913 015 11483.41 111.99 56778.25 88888.00 2019-01-15 13:13:03.413 015 11483.46 112.05 56778.26 88888.00 2019-01-15 13:13:03.913 015 11483.50 112.09 56778.25 88888.00 2019-01-15 13:13:04.413 015 11483.46 112.08 56778.25 88888.00 2019-01-15 13:13:04.913 015 11483.48 112.09 56778.25 88888.00 2019-01-15 13:13:05.413 015 11483.40 112.04 56778.27 88888.00 2019-01-15 13:13:05.913 015 11483.36 112.05 56778.30 88888.00 2019-01-15 13:13:06.413 015 11483.44 112.06 56778.36 88888.00 2019-01-15 13:13:06.913 015 11483.41 112.03 56778.33 88888.00 2019-01-15 13:13:07.413 015 11483.43 112.05 56778.33 88888.00 2019-01-15 13:13:07.913 015 11483.50 112.10 56778.34 88888.00 2019-01-15 13:13:08.413 015 11483.47 112.03 56778.33 88888.00 2019-01-15 13:13:08.913 015 11483.40 112.00 56778.29 88888.00 2019-01-15 13:13:09.413 015 11483.47 112.05 56778.28 88888.00 2019-01-15 13:13:09.913 015 11483.45 112.02 56778.29 88888.00 2019-01-15 13:13:10.413 015 11483.41 111.98 56778.38 88888.00 2019-01-15 13:13:10.913 015 11483.50 111.98 56778.35 88888.00 2019-01-15 13:13:11.413 015 11483.45 111.97 56778.36 88888.00 2019-01-15 13:13:11.913 015 11483.43 112.00 56778.41 88888.00 2019-01-15 13:13:12.413 015 11483.46 112.02 56778.38 88888.00 2019-01-15 13:13:12.913 015 11483.36 111.99 56778.34 88888.00 2019-01-15 13:13:14.413 015 11483.45 111.99 56778.28 88888.00 2019-01-15 13:13:14.913 015 11483.41 111.97 56778.27 88888.00 2019-01-15 13:13:15.413 015 11483.47 111.96 56778.27 88888.00 2019-01-15 13:13:15.913 015 11483.43 111.96 56778.28 88888.00 2019-01-15 13:13:16.413 015 11483.40 111.96 56778.27 88888.00 2019-01-15 13:13:16.913 015 11483.44 111.98 56778.26 88888.00 2019-01-15 13:13:17.413 015 11483.34 111.99 56778.21 88888.00 2019-01-15 13:13:17.913 015 11483.34 112.02 56778.13 88888.00 2019-01-15 13:13:18.413 015 11483.33 111.97 56778.13 88888.00 2019-01-15 13:13:18.913 015 11483.32 111.96 56778.19 88888.00 2019-01-15 13:13:19.413 015 11483.40 112.04 56778.21 88888.00 2019-01-15 13:13:19.913 015 11483.38 112.00 56778.20 88888.00 2019-01-15 13:13:20.413 015 11483.37 111.98 56778.20 88888.00 2019-01-15 13:13:20.913 015 11483.45 112.03 56778.21 88888.00 2019-01-15 13:13:21.413 015 11483.41 112.05 56778.25 88888.00 2019-01-15 13:13:21.913 015 11483.31 112.03 56778.25 88888.00 2019-01-15 13:13:22.413 015 11483.29 112.03 56778.20 88888.00 2019-01-15 13:13:22.913 015 11483.25 112.05 56778.27 88888.00 2019-01-15 13:13:23.913 015 11483.23 112.11 56778.30 88888.00 2019-01-15 13:13:24.413 015 11483.16 112.12 56778.38 88888.00 2019-01-15 13:13:24.913 015 11483.11 112.12 56778.43 88888.00 2019-01-15 13:13:25.413 015 11483.17 112.12 56778.41 88888.00 2019-01-15 13:13:25.913 015 11483.05 112.11 56778.40 88888.00 2019-01-15 13:13:26.413 015 11483.08 112.10 56778.47 88888.00 2019-01-15 13:13:26.913 015 11483.10 112.05 56778.51 88888.00 2019-01-15 13:13:27.413 015 11483.02 112.03 56778.53 88888.00 2019-01-15 13:13:27.913 015 11483.02 112.06 56778.61 88888.00 2019-01-15 13:13:28.413 015 11482.98 112.06 56778.65 88888.00 2019-01-15 13:13:28.913 015 11482.92 112.05 56778.75 88888.00 2019-01-15 13:13:29.413 015 11482.98 112.16 56778.81 88888.00 2019-01-15 13:13:29.913 015 11482.95 112.16 56778.81 88888.00 2019-01-15 13:13:30.413 015 11482.91 112.12 56778.79 88888.00 2019-01-15 13:13:30.913 015 11482.98 112.11 56778.84 88888.00 2019-01-15 13:13:31.413 015 11482.99 112.11 56778.84 88888.00 2019-01-15 13:13:31.913 015 11482.89 112.10 56778.84 88888.00 2019-01-15 13:13:32.413 015 11482.94 112.12 56778.86 88888.00 2019-01-15 13:13:32.913 015 11482.94 112.18 56778.98 88888.00 2019-01-15 13:13:33.413 015 11482.88 112.25 56779.04 88888.00 2019-01-15 13:13:33.913 015 11482.82 112.25 56779.12 88888.00 2019-01-15 13:13:34.413 015 11482.80 112.25 56779.12 88888.00 2019-01-15 13:13:34.913 015 11482.85 112.27 56779.05 88888.00 2019-01-15 13:13:35.413 015 11482.94 112.30 56779.04 88888.00 2019-01-15 13:13:35.913 015 11482.89 112.31 56779.11 88888.00 2019-01-15 13:13:36.413 015 11482.88 112.31 56779.16 88888.00 2019-01-15 13:13:36.913 015 11482.96 112.25 56779.17 88888.00 2019-01-15 13:13:37.413 015 11482.92 112.24 56779.15 88888.00 2019-01-15 13:13:37.913 015 11482.94 112.30 56779.11 88888.00 2019-01-15 13:13:38.413 015 11482.99 112.36 56779.16 88888.00 2019-01-15 13:13:38.913 015 11482.96 112.30 56779.15 88888.00 2019-01-15 13:13:39.413 015 11482.98 112.32 56779.13 88888.00 2019-01-15 13:13:39.913 015 11483.06 112.30 56779.15 88888.00 2019-01-15 13:13:40.413 015 11483.03 112.32 56779.15 88888.00 2019-01-15 13:13:40.913 015 11483.09 112.39 56779.19 88888.00 2019-01-15 13:13:41.913 015 11482.97 112.37 56779.17 88888.00 2019-01-15 13:13:42.413 015 11483.06 112.36 56779.16 88888.00 2019-01-15 13:13:42.913 015 11483.02 112.29 56779.16 88888.00 2019-01-15 13:13:43.413 015 11483.01 112.36 56779.18 88888.00 2019-01-15 13:13:43.913 015 11483.06 112.37 56779.24 88888.00 2019-01-15 13:13:44.413 015 11483.02 112.36 56779.23 88888.00 2019-01-15 13:13:44.913 015 11483.02 112.33 56779.22 88888.00 2019-01-15 13:13:45.413 015 11483.08 112.39 56779.24 88888.00 2019-01-15 13:13:45.913 015 11483.04 112.37 56779.25 88888.00 2019-01-15 13:13:46.413 015 11483.08 112.43 56779.25 88888.00 2019-01-15 13:13:46.913 015 11483.11 112.42 56779.22 88888.00 2019-01-15 13:13:47.413 015 11483.06 112.44 56779.25 88888.00 2019-01-15 13:13:47.913 015 11483.08 112.45 56779.28 88888.00 2019-01-15 13:13:48.413 015 11483.13 112.40 56779.28 88888.00 2019-01-15 13:13:48.913 015 11483.02 112.36 56779.29 88888.00 2019-01-15 13:13:49.413 015 11482.98 112.34 56779.31 88888.00 2019-01-15 13:13:49.913 015 11483.02 112.40 56779.36 88888.00 2019-01-15 13:13:50.413 015 11482.98 112.44 56779.36 88888.00 2019-01-15 13:13:50.913 015 11483.01 112.42 56779.30 88888.00 2019-01-15 13:13:51.413 015 11483.01 112.39 56779.30 88888.00 2019-01-15 13:13:51.913 015 11482.96 112.43 56779.32 88888.00 2019-01-15 13:13:52.413 015 11483.03 112.44 56779.34 88888.00 2019-01-15 13:13:52.913 015 11483.02 112.40 56779.32 88888.00 2019-01-15 13:13:53.413 015 11482.97 112.43 56779.35 88888.00 2019-01-15 13:13:53.913 015 11483.03 112.44 56779.38 88888.00 2019-01-15 13:13:54.413 015 11482.98 112.40 56779.38 88888.00 2019-01-15 13:13:55.413 015 11482.98 112.39 56779.37 88888.00 2019-01-15 13:13:55.913 015 11482.87 112.40 56779.41 88888.00 2019-01-15 13:13:56.413 015 11482.82 112.40 56779.44 88888.00 2019-01-15 13:13:56.913 015 11482.88 112.43 56779.48 88888.00 2019-01-15 13:13:57.413 015 11482.77 112.44 56779.44 88888.00 2019-01-15 13:13:57.913 015 11482.73 112.46 56779.52 88888.00 2019-01-15 13:13:58.413 015 11482.82 112.42 56779.51 88888.00 2019-01-15 13:13:58.913 015 11482.73 112.38 56779.52 88888.00 2019-01-15 13:13:59.413 015 11482.70 112.44 56779.55 88888.00 2019-01-15 13:13:59.913 015 11482.68 112.45 56779.54 88888.00 2019-01-15 13:14:00.413 015 11482.60 112.45 56779.55 88888.00 2019-01-15 13:14:00.913 015 11482.67 112.45 56779.56 88888.00 2019-01-15 13:14:01.413 015 11482.68 112.46 56779.51 88888.00 2019-01-15 13:14:01.913 015 11482.60 112.50 56779.56 88888.00 2019-01-15 13:14:02.413 015 11482.63 112.54 56779.61 88888.00 2019-01-15 13:14:02.913 015 11482.67 112.49 56779.62 88888.00 2019-01-15 13:14:03.413 015 11482.50 112.47 56779.61 88888.00 2019-01-15 13:14:03.913 015 11482.54 112.50 56779.62 88888.00 2019-01-15 13:14:04.404 015 11482.53 112.51 56779.60 88888.00 2019-01-15 13:14:05.404 015 11482.52 112.54 56779.67 88888.00 2019-01-15 13:14:05.904 015 11482.50 112.52 56779.64 88888.00 2019-01-15 13:14:06.404 015 11482.53 112.54 56779.63 88888.00 2019-01-15 13:14:06.904 015 11482.56 112.59 56779.65 88888.00 2019-01-15 13:14:07.404 015 11482.48 112.57 56779.69 88888.00 2019-01-15 13:14:07.904 015 11482.42 112.60 56779.71 88888.00 2019-01-15 13:14:08.404 015 11482.47 112.63 56779.67 88888.00 2019-01-15 13:14:08.904 015 11482.47 112.59 56779.65 88888.00 2019-01-15 13:14:09.404 015 11482.47 112.61 56779.63 88888.00 2019-01-15 13:14:09.904 015 11482.49 112.63 56779.63 88888.00 2019-01-15 13:14:10.404 015 11482.45 112.65 56779.67 88888.00 2019-01-15 13:14:10.904 015 11482.46 112.66 56779.67 88888.00 2019-01-15 13:14:11.404 015 11482.49 112.68 56779.61 88888.00 2019-01-15 13:14:11.904 015 11482.45 112.71 56779.57 88888.00 2019-01-15 13:14:12.404 015 11482.42 112.74 56779.68 88888.00 2019-01-15 13:14:12.904 015 11482.50 112.75 56779.67 88888.00 2019-01-15 13:14:13.404 015 11482.50 112.72 56779.71 88888.00 2019-01-15 13:14:13.904 015 11482.52 112.75 56779.73 88888.00 2019-01-15 13:14:14.404 015 11482.53 112.75 56779.67 88888.00 2019-01-15 13:14:15.404 015 11482.49 112.78 56779.73 88888.00 2019-01-15 13:14:15.904 015 11482.50 112.77 56779.74 88888.00 2019-01-15 13:14:16.404 015 11482.56 112.81 56779.73 88888.00 2019-01-15 13:14:16.904 015 11482.60 112.81 56779.71 88888.00 2019-01-15 13:14:17.404 015 11482.54 112.78 56779.70 88888.00 2019-01-15 13:14:17.904 015 11482.53 112.87 56779.67 88888.00 2019-01-15 13:14:18.404 015 11482.62 112.86 56779.64 88888.00 2019-01-15 13:14:18.904 015 11482.52 112.85 56779.61 88888.00 2019-01-15 13:14:19.404 015 11482.54 112.84 56779.63 88888.00 2019-01-15 13:14:19.904 015 11482.63 112.81 56779.60 88888.00 2019-01-15 13:14:20.404 015 11482.57 112.77 56779.56 88888.00 2019-01-15 13:14:20.904 015 11482.59 112.81 56779.60 88888.00 2019-01-15 13:14:21.404 015 11482.64 112.81 56779.63 88888.00 2019-01-15 13:14:21.904 015 11482.61 112.79 56779.62 88888.00 2019-01-15 13:14:22.404 015 11482.62 112.78 56779.63 88888.00 2019-01-15 13:14:22.904 015 11482.68 112.73 56779.60 88888.00 2019-01-15 13:14:23.404 015 11482.66 112.74 56779.52 88888.00 2019-01-15 13:14:23.904 015 11482.73 112.78 56779.51 88888.00 2019-01-15 13:14:24.404 015 11482.74 112.74 56779.48 88888.00 2019-01-15 13:14:24.904 015 11482.68 112.72 56779.47 88888.00 2019-01-15 13:14:25.404 015 11482.68 112.77 56779.45 88888.00 2019-01-15 13:14:25.904 015 11482.63 112.75 56779.45 88888.00 2019-01-15 13:14:26.404 015 11482.64 112.77 56779.48 88888.00 2019-01-15 13:14:26.904 015 11482.71 112.78 56779.49 88888.00 2019-01-15 13:14:27.404 015 11482.74 112.75 56779.43 88888.00 2019-01-15 13:14:27.904 015 11482.66 112.75 56779.43 88888.00 2019-01-15 13:14:28.404 015 11482.63 112.80 56779.49 88888.00 2019-01-15 13:14:28.904 015 11482.60 112.83 56779.52 88888.00 2019-01-15 13:14:29.404 015 11482.55 112.75 56779.48 88888.00 2019-01-15 13:14:29.904 015 11482.66 112.77 56779.45 88888.00 2019-01-15 13:14:30.404 015 11482.63 112.74 56779.43 88888.00 2019-01-15 13:14:30.904 015 11482.59 112.75 56779.39 88888.00 2019-01-15 13:14:31.404 015 11482.62 112.77 56779.38 88888.00 2019-01-15 13:14:31.904 015 11482.55 112.79 56779.32 88888.00 2019-01-15 13:14:32.404 015 11482.55 112.80 56779.32 88888.00 2019-01-15 13:14:32.904 015 11482.53 112.79 56779.34 88888.00 2019-01-15 13:14:33.404 015 11482.49 112.74 56779.35 88888.00 2019-01-15 13:14:33.904 015 11482.50 112.79 56779.38 88888.00 2019-01-15 13:14:34.404 015 11482.54 112.85 56779.36 88888.00 2019-01-15 13:14:34.904 015 11482.48 112.85 56779.35 88888.00 2019-01-15 13:14:35.404 015 11482.52 112.86 56779.37 88888.00 2019-01-15 13:14:35.904 015 11482.48 112.84 56779.39 88888.00 2019-01-15 13:14:36.404 015 11482.41 112.90 56779.45 88888.00 2019-01-15 13:14:36.904 015 11482.41 112.92 56779.51 88888.00 2019-01-15 13:14:37.404 015 11482.39 112.91 56779.51 88888.00 2019-01-15 13:14:37.904 015 11482.39 112.92 56779.52 88888.00 2019-01-15 13:14:38.404 015 11482.42 112.93 56779.57 88888.00 2019-01-15 13:14:38.904 015 11482.35 112.91 56779.56 88888.00 2019-01-15 13:14:39.404 015 11482.30 112.91 56779.57 88888.00 2019-01-15 13:14:39.904 015 11482.35 112.93 56779.68 88888.00 2019-01-15 13:14:40.404 015 11482.34 112.91 56779.71 88888.00 2019-01-15 13:14:40.904 015 11482.39 112.94 56779.68 88888.00 2019-01-15 13:14:41.404 015 11482.42 112.97 56779.70 88888.00 2019-01-15 13:14:41.904 015 11482.41 112.97 56779.67 88888.00 2019-01-15 13:14:42.404 015 11482.41 112.97 56779.61 88888.00 2019-01-15 13:14:42.904 015 11482.46 112.95 56779.62 88888.00 2019-01-15 13:14:43.404 015 11482.36 112.92 56779.70 88888.00 2019-01-15 13:14:43.904 015 11482.33 112.98 56779.73 88888.00 2019-01-15 13:14:44.404 015 11482.40 112.92 56779.75 88888.00 2019-01-15 13:14:44.904 015 11482.30 112.83 56779.70 88888.00 2019-01-15 13:14:45.404 015 11482.25 112.87 56779.73 88888.00 2019-01-15 13:14:45.904 015 11482.32 112.91 56779.76 88888.00 2019-01-15 13:14:46.904 015 11482.22 113.00 56779.73 88888.00 2019-01-15 13:14:47.404 015 11482.23 112.98 56779.74 88888.00 2019-01-15 13:14:47.904 015 11482.20 112.93 56779.84 88888.00 2019-01-15 13:14:48.404 015 11482.23 113.02 56779.90 88888.00 2019-01-15 13:14:48.904 015 11482.28 113.05 56779.84 88888.00 2019-01-15 13:14:49.404 015 11482.20 113.06 56779.92 88888.00 2019-01-15 13:14:49.904 015 11482.22 113.06 56779.96 88888.00 2019-01-15 13:14:50.404 015 11482.19 113.02 56780.01 88888.00 2019-01-15 13:14:50.904 015 11482.19 113.02 56780.06 88888.00 2019-01-15 13:14:51.404 015 11482.18 113.05 56780.08 88888.00 2019-01-15 13:14:51.904 015 11482.08 113.04 56780.06 88888.00 2019-01-15 13:14:52.404 015 11482.08 113.11 56780.12 88888.00 2019-01-15 13:14:52.904 015 11482.09 113.15 56780.16 88888.00 2019-01-15 13:14:53.404 015 11482.05 113.12 56780.16 88888.00 2019-01-15 13:14:53.904 015 11482.05 113.08 56780.10 88888.00 2019-01-15 13:14:54.904 015 11482.02 113.15 56780.27 88888.00 2019-01-15 13:14:55.404 015 11482.02 113.20 56780.26 88888.00 2019-01-15 13:14:55.904 015 11482.09 113.21 56780.27 88888.00 2019-01-15 13:14:56.404 015 11482.04 113.25 56780.32 88888.00 2019-01-15 13:14:56.904 015 11481.94 113.31 56780.39 88888.00 2019-01-15 13:14:57.404 015 11481.91 113.25 56780.46 88888.00 2019-01-15 13:14:57.904 015 11481.85 113.22 56780.44 88888.00 2019-01-15 13:14:58.404 015 11481.90 113.28 56780.45 88888.00 2019-01-15 13:14:58.904 015 11481.93 113.32 56780.47 88888.00 2019-01-15 13:14:59.404 015 11481.87 113.33 56780.51 88888.00 2019-01-15 13:14:59.904 015 11481.93 113.34 56780.48 88888.00 2019-01-15 13:15:00.404 015 11481.99 113.36 56780.50 88888.00 2019-01-15 13:15:00.904 015 11481.92 113.38 56780.53 88888.00 2019-01-15 13:15:01.404 015 11481.90 113.40 56780.48 88888.00 2019-01-15 13:15:01.904 015 11481.90 113.40 56780.47 88888.00 2019-01-15 13:15:02.404 015 11481.88 113.38 56780.48 88888.00 2019-01-15 13:15:02.904 015 11481.90 113.39 56780.48 88888.00 2019-01-15 13:15:03.404 015 11481.90 113.36 56780.42 88888.00 2019-01-15 13:15:03.904 015 11481.83 113.38 56780.44 88888.00 2019-01-15 13:15:04.404 015 11481.91 113.39 56780.45 88888.00 2019-01-15 13:15:04.904 015 11481.88 113.40 56780.40 88888.00 2019-01-15 13:15:05.404 015 11481.87 113.41 56780.39 88888.00 2019-01-15 13:15:05.904 015 11481.95 113.46 56780.39 88888.00 2019-01-15 13:15:06.404 015 11481.93 113.45 56780.42 88888.00 2019-01-15 13:15:06.904 015 11481.90 113.48 56780.41 88888.00 2019-01-15 13:15:07.904 015 11481.99 113.51 56780.46 88888.00 2019-01-15 13:15:08.404 015 11481.94 113.54 56780.42 88888.00 2019-01-15 13:15:08.904 015 11482.02 113.53 56780.40 88888.00 2019-01-15 13:15:09.404 015 11481.94 113.49 56780.42 88888.00 2019-01-15 13:15:09.904 015 11481.99 113.48 56780.40 88888.00 2019-01-15 13:15:10.404 015 11482.09 113.49 56780.37 88888.00 2019-01-15 13:15:10.904 015 11482.09 113.49 56780.39 88888.00 2019-01-15 13:15:11.404 015 11482.09 113.51 56780.39 88888.00 2019-01-15 13:15:11.904 015 11482.07 113.49 56780.32 88888.00 2019-01-15 13:15:12.404 015 11482.01 113.49 56780.28 88888.00 2019-01-15 13:15:12.904 015 11482.11 113.49 56780.26 88888.00 2019-01-15 13:15:13.404 015 11482.09 113.47 56780.22 88888.00 2019-01-15 13:15:13.904 015 11482.06 113.49 56780.27 88888.00 2019-01-15 13:15:14.404 015 11482.16 113.51 56780.32 88888.00 2019-01-15 13:15:14.904 015 11482.19 113.53 56780.29 88888.00 2019-01-15 13:15:15.404 015 11482.13 113.52 56780.26 88888.00 2019-01-15 13:15:15.904 015 11482.14 113.51 56780.29 88888.00 2019-01-15 13:15:16.404 015 11482.14 113.53 56780.32 88888.00 2019-01-15 13:15:16.904 015 11482.11 113.59 56780.32 88888.00 2019-01-15 13:15:17.404 015 11482.16 113.58 56780.31 88888.00 2019-01-15 13:15:18.404 015 11482.23 113.60 56780.29 88888.00 2019-01-15 13:15:18.904 015 11482.32 113.62 56780.39 88888.00 2019-01-15 13:15:19.404 015 11482.25 113.61 56780.40 88888.00 2019-01-15 13:15:19.904 015 11482.16 113.62 56780.40 88888.00 2019-01-15 13:15:20.404 015 11482.23 113.59 56780.45 88888.00 2019-01-15 13:15:20.904 015 11482.16 113.60 56780.42 88888.00 2019-01-15 13:15:21.404 015 11482.16 113.60 56780.41 88888.00 2019-01-15 13:15:21.904 015 11482.23 113.58 56780.44 88888.00 2019-01-15 13:15:22.404 015 11482.22 113.60 56780.40 88888.00 2019-01-15 13:15:22.904 015 11482.16 113.63 56780.41 88888.00 2019-01-15 13:15:23.404 015 11482.21 113.63 56780.38 88888.00 2019-01-15 13:15:23.904 015 11482.12 113.61 56780.38 88888.00 2019-01-15 13:15:24.404 015 11482.12 113.62 56780.41 88888.00 2019-01-15 13:15:24.904 015 11482.18 113.65 56780.41 88888.00 2019-01-15 13:15:25.404 015 11482.11 113.62 56780.45 88888.00 2019-01-15 13:15:25.904 015 11482.13 113.63 56780.47 88888.00 2019-01-15 13:15:26.404 015 11482.12 113.63 56780.47 88888.00 2019-01-15 13:15:26.904 015 11482.08 113.67 56780.47 88888.00 2019-01-15 13:15:27.404 015 11482.12 113.67 56780.53 88888.00 2019-01-15 13:15:28.404 015 11482.02 113.69 56780.50 88888.00 2019-01-15 13:15:28.904 015 11482.05 113.68 56780.52 88888.00 2019-01-15 13:15:29.404 015 11482.02 113.68 56780.54 88888.00 2019-01-15 13:15:29.904 015 11482.02 113.69 56780.54 88888.00 2019-01-15 13:15:30.404 015 11482.06 113.73 56780.53 88888.00 2019-01-15 13:15:30.904 015 11482.05 113.73 56780.47 88888.00 2019-01-15 13:15:31.404 015 11481.99 113.75 56780.47 88888.00 2019-01-15 13:15:31.904 015 11482.07 113.82 56780.53 88888.00 2019-01-15 13:15:32.404 015 11482.07 113.83 56780.50 88888.00 2019-01-15 13:15:32.904 015 11482.07 113.83 56780.48 88888.00 2019-01-15 13:15:33.404 015 11482.11 113.83 56780.50 88888.00 2019-01-15 13:15:33.904 015 11482.05 113.85 56780.51 88888.00 2019-01-15 13:15:34.404 015 11482.02 113.87 56780.52 88888.00 2019-01-15 13:15:34.904 015 11482.12 113.85 56780.50 88888.00 2019-01-15 13:15:35.404 015 11482.05 113.77 56780.45 88888.00 2019-01-15 13:15:35.904 015 11482.15 113.83 56780.45 88888.00 2019-01-15 13:15:36.404 015 11482.19 113.85 56780.45 88888.00 2019-01-15 13:15:36.904 015 11482.06 113.82 56780.41 88888.00 2019-01-15 13:15:37.404 015 11482.08 113.87 56780.41 88888.00 2019-01-15 13:15:37.904 015 11482.16 113.89 56780.38 88888.00 2019-01-15 13:15:38.404 015 11482.06 113.82 56780.32 88888.00 2019-01-15 13:15:38.904 015 11482.13 113.85 56780.37 88888.00 2019-01-15 13:15:39.404 015 11482.16 113.89 56780.29 88888.00 2019-01-15 13:15:39.904 015 11482.18 113.96 56780.29 88888.00 2019-01-15 13:15:40.404 015 11482.21 113.99 56780.32 88888.00 2019-01-15 13:15:40.904 015 11482.21 113.97 56780.29 88888.00 2019-01-15 13:15:41.404 015 11482.16 113.97 56780.25 88888.00 2019-01-15 13:15:41.904 015 11482.26 114.00 56780.24 88888.00 2019-01-15 13:15:42.404 015 11482.22 114.01 56780.19 88888.00 2019-01-15 13:15:42.904 015 11482.22 114.03 56780.18 88888.00 2019-01-15 13:15:43.404 015 11482.33 114.03 56780.16 88888.00 2019-01-15 13:15:43.904 015 11482.27 114.01 56780.12 88888.00 2019-01-15 13:15:44.404 015 11482.23 113.96 56780.13 88888.00 2019-01-15 13:15:44.904 015 11482.28 113.89 56780.10 88888.00 2019-01-15 13:15:45.404 015 11482.21 113.86 56780.01 88888.00 2019-01-15 13:15:45.904 015 11482.26 113.90 56780.03 88888.00 2019-01-15 13:15:46.404 015 11482.35 113.92 56780.07 88888.00 2019-01-15 13:15:46.904 015 11482.26 113.93 56780.09 88888.00 2019-01-15 13:15:47.404 015 11482.22 113.96 56780.15 88888.00 2019-01-15 13:15:47.904 015 11482.30 113.99 56780.05 88888.00 2019-01-15 13:15:48.404 015 11482.29 113.95 56780.00 88888.00 2019-01-15 13:15:48.904 015 11482.35 113.97 56779.96 88888.00 2019-01-15 13:15:49.404 015 11482.35 113.92 56779.94 88888.00 2019-01-15 13:15:49.904 015 11482.26 113.93 56779.84 88888.00 2019-01-15 13:15:50.404 015 11482.33 113.95 56779.82 88888.00 2019-01-15 13:15:50.904 015 11482.33 113.99 56779.79 88888.00 2019-01-15 13:15:51.404 015 11482.29 113.97 56779.73 88888.00 2019-01-15 13:15:51.904 015 11482.29 113.97 56779.75 88888.00 2019-01-15 13:15:52.404 015 11482.30 113.95 56779.71 88888.00 2019-01-15 13:15:52.904 015 11482.20 113.94 56779.70 88888.00 2019-01-15 13:15:53.404 015 11482.32 113.89 56779.65 88888.00 2019-01-15 13:15:53.904 015 11482.32 113.89 56779.58 88888.00 2019-01-15 13:15:54.404 015 11482.25 113.99 56779.50 88888.00 2019-01-15 13:15:54.904 015 11482.32 113.99 56779.49 88888.00 2019-01-15 13:15:55.404 015 11482.30 113.93 56779.50 88888.00 2019-01-15 13:15:55.904 015 11482.26 113.93 56779.51 88888.00 2019-01-15 13:15:56.404 015 11482.30 113.93 56779.43 88888.00 2019-01-15 13:15:56.904 015 11482.33 113.93 56779.39 88888.00 2019-01-15 13:15:57.404 015 11482.25 113.92 56779.34 88888.00 2019-01-15 13:15:57.904 015 11482.27 113.87 56779.25 88888.00 2019-01-15 13:15:58.404 015 11482.22 113.86 56779.24 88888.00 2019-01-15 13:15:58.904 015 11482.30 113.88 56779.16 88888.00 2019-01-15 13:15:59.904 015 11482.28 113.86 56779.05 88888.00 2019-01-15 13:16:00.404 015 11482.23 113.87 56779.05 88888.00 2019-01-15 13:16:00.904 015 11482.19 113.85 56778.99 88888.00 2019-01-15 13:16:01.404 015 11482.16 113.81 56778.94 88888.00 2019-01-15 13:16:01.904 015 11482.23 113.87 56778.94 88888.00 2019-01-15 13:16:02.404 015 11482.29 113.85 56778.91 88888.00 2019-01-15 13:16:02.904 015 11482.18 113.85 56778.90 88888.00 2019-01-15 13:16:03.404 015 11482.16 113.88 56778.87 88888.00 2019-01-15 13:16:03.904 015 11482.22 113.86 56778.85 88888.00 2019-01-15 13:16:04.404 015 11482.14 113.89 56778.80 88888.00 2019-01-15 13:16:04.904 015 11482.21 113.89 56778.75 88888.00 2019-01-15 13:16:05.404 015 11482.21 113.86 56778.72 88888.00 2019-01-15 13:16:05.904 015 11482.19 113.86 56778.68 88888.00 2019-01-15 13:16:06.404 015 11482.22 113.87 56778.73 88888.00 2019-01-15 13:16:06.904 015 11482.16 113.80 56778.66 88888.00 2019-01-15 13:16:07.404 015 11482.12 113.83 56778.67 88888.00 2019-01-15 13:16:07.904 015 11482.21 113.83 56778.71 88888.00 2019-01-15 13:16:08.404 015 11482.16 113.80 56778.65 88888.00 2019-01-15 13:16:08.904 015 11482.21 113.80 56778.62 88888.00 2019-01-15 13:16:09.404 015 11482.22 113.81 56778.61 88888.00 2019-01-15 13:16:09.904 015 11482.16 113.76 56778.61 88888.00 2019-01-15 13:16:10.404 015 11482.15 113.80 56778.59 88888.00 2019-01-15 13:16:10.904 015 11482.25 113.81 56778.55 88888.00 2019-01-15 13:16:11.404 015 11482.15 113.82 56778.52 88888.00 2019-01-15 13:16:11.904 015 11482.14 113.77 56778.51 88888.00 2019-01-15 13:16:12.404 015 11482.20 113.86 56778.45 88888.00 2019-01-15 13:16:12.904 015 11482.18 113.86 56778.49 88888.00 2019-01-15 13:16:13.404 015 11482.19 113.82 56778.49 88888.00 2019-01-15 13:16:13.904 015 11482.23 113.79 56778.51 88888.00 2019-01-15 13:16:14.404 015 11482.13 113.85 56778.55 88888.00 2019-01-15 13:16:14.904 015 11482.14 113.89 56778.53 88888.00 2019-01-15 13:16:15.404 015 11482.16 113.86 56778.45 88888.00 2019-01-15 13:16:15.904 015 11482.11 113.83 56778.38 88888.00 2019-01-15 13:16:16.404 015 11482.14 113.89 56778.38 88888.00 2019-01-15 13:16:16.904 015 11482.13 113.88 56778.39 88888.00 2019-01-15 13:16:17.404 015 11482.06 113.89 56778.38 88888.00 2019-01-15 13:16:17.904 015 11482.06 113.88 56778.34 88888.00 2019-01-15 13:16:18.404 015 11482.13 113.83 56778.38 88888.00 2019-01-15 13:16:18.904 015 11482.13 113.81 56778.39 88888.00 2019-01-15 13:16:19.404 015 11482.12 113.76 56778.32 88888.00 2019-01-15 13:16:19.904 015 11482.13 113.80 56778.28 88888.00 2019-01-15 13:16:20.404 015 11482.14 113.79 56778.22 88888.00 2019-01-15 13:16:20.904 015 11482.20 113.80 56778.23 88888.00 2019-01-15 13:16:21.404 015 11482.13 113.80 56778.26 88888.00 2019-01-15 13:16:21.904 015 11482.08 113.81 56778.26 88888.00 2019-01-15 13:16:22.404 015 11482.13 113.81 56778.22 88888.00 2019-01-15 13:16:22.904 015 11482.08 113.72 56778.22 88888.00 2019-01-15 13:16:23.404 015 11482.11 113.70 56778.20 88888.00 2019-01-15 13:16:23.904 015 11482.14 113.66 56778.16 88888.00 2019-01-15 13:16:24.404 015 11482.09 113.69 56778.17 88888.00 2019-01-15 13:16:24.905 015 11482.07 113.76 56778.14 88888.00 2019-01-15 13:16:25.405 015 11482.12 113.76 56778.10 88888.00 2019-01-15 13:16:25.905 015 11482.04 113.80 56778.13 88888.00 2019-01-15 13:16:26.405 015 11482.09 113.83 56778.16 88888.00 2019-01-15 13:16:26.905 015 11482.14 113.80 56778.08 88888.00 2019-01-15 13:16:27.405 015 11482.08 113.79 56778.02 88888.00 2019-01-15 13:16:27.905 015 11482.05 113.82 56777.97 88888.00 2019-01-15 13:16:28.405 015 11482.04 113.83 56777.93 88888.00 2019-01-15 13:16:28.905 015 11481.98 113.80 56777.95 88888.00 2019-01-15 13:16:29.405 015 11482.01 113.82 56777.94 88888.00 2019-01-15 13:16:29.905 015 11482.02 113.79 56777.96 88888.00 2019-01-15 13:16:30.405 015 11481.94 113.76 56777.93 88888.00 2019-01-15 13:16:30.905 015 11481.97 113.81 56777.90 88888.00 2019-01-15 13:16:31.405 015 11481.99 113.80 56777.84 88888.00 2019-01-15 13:16:31.905 015 11481.98 113.76 56777.84 88888.00 2019-01-15 13:16:32.405 015 11481.99 113.82 56777.81 88888.00 2019-01-15 13:16:32.905 015 11481.95 113.81 56777.81 88888.00 2019-01-15 13:16:33.405 015 11481.93 113.74 56777.83 88888.00 2019-01-15 13:16:33.905 015 11482.02 113.61 56777.82 88888.00 2019-01-15 13:16:34.405 015 11482.01 113.60 56777.81 88888.00 2019-01-15 13:16:34.905 015 11481.99 113.80 56777.81 88888.00 2019-01-15 13:16:35.405 015 11482.02 113.79 56777.78 88888.00 2019-01-15 13:16:35.905 015 11481.98 113.61 56777.77 88888.00 2019-01-15 13:16:36.405 015 11482.00 113.63 56777.78 88888.00 2019-01-15 13:16:36.905 015 11482.05 113.61 56777.80 88888.00 2019-01-15 13:16:37.405 015 11481.94 113.55 56777.71 88888.00 2019-01-15 13:16:37.905 015 11481.92 113.62 56777.68 88888.00 2019-01-15 13:16:38.405 015 11482.05 113.62 56777.65 88888.00 2019-01-15 13:16:38.905 015 11481.99 113.56 56777.69 88888.00 2019-01-15 13:16:39.405 015 11482.01 113.60 56777.70 88888.00 2019-01-15 13:16:39.905 015 11482.05 113.51 56777.70 88888.00 2019-01-15 13:16:40.405 015 11482.02 113.56 56777.66 88888.00 2019-01-15 13:16:41.405 015 11482.00 113.52 56777.65 88888.00 2019-01-15 13:16:41.905 015 11481.97 113.52 56777.69 88888.00 2019-01-15 13:16:42.405 015 11482.08 113.47 56777.68 88888.00 2019-01-15 13:16:42.905 015 11482.05 113.46 56777.68 88888.00 2019-01-15 13:16:43.405 015 11481.93 113.53 56777.64 88888.00 2019-01-15 13:16:43.905 015 11482.04 113.62 56777.66 88888.00 2019-01-15 13:16:44.405 015 11482.01 113.53 56777.68 88888.00 2019-01-15 13:16:44.905 015 11481.92 113.48 56777.72 88888.00 2019-01-15 13:16:45.405 015 11481.94 113.47 56777.71 88888.00 2019-01-15 13:16:45.905 015 11481.94 113.46 56777.74 88888.00 2019-01-15 13:16:46.405 015 11481.90 113.53 56777.75 88888.00 2019-01-15 13:16:46.905 015 11481.94 113.58 56777.80 88888.00 2019-01-15 13:16:47.405 015 11481.87 113.54 56777.78 88888.00 2019-01-15 13:16:47.905 015 11481.81 113.45 56777.77 88888.00 2019-01-15 13:16:48.405 015 11481.81 113.48 56777.76 88888.00 2019-01-15 13:16:48.905 015 11481.74 113.35 56777.76 88888.00 2019-01-15 13:16:49.405 015 11481.73 113.34 56777.81 88888.00 2019-01-15 13:16:49.905 015 11481.81 113.36 56777.78 88888.00 2019-01-15 13:16:50.405 015 11481.73 113.34 56777.77 88888.00 2019-01-15 13:16:50.905 015 11481.71 113.42 56777.77 88888.00 2019-01-15 13:16:51.405 015 11481.72 113.55 56777.76 88888.00 2019-01-15 13:16:51.905 015 11481.66 113.52 56777.77 88888.00 2019-01-15 13:16:52.405 015 11481.69 113.43 56777.72 88888.00 2019-01-15 13:16:52.905 015 11481.69 113.43 56777.71 88888.00 2019-01-15 13:16:53.405 015 11481.60 113.52 56777.74 88888.00 2019-01-15 13:16:53.905 015 11481.66 113.48 56777.78 88888.00 2019-01-15 13:16:54.405 015 11481.62 113.39 56777.81 88888.00 2019-01-15 13:16:54.905 015 11481.52 113.42 56777.83 88888.00 2019-01-15 13:16:55.405 015 11481.62 113.45 56777.88 88888.00 2019-01-15 13:16:55.905 015 11481.65 113.39 56777.85 88888.00 2019-01-15 13:16:56.405 015 11481.59 113.47 56777.90 88888.00 2019-01-15 13:16:56.905 015 11481.65 113.46 56777.93 88888.00 2019-01-15 13:16:57.405 015 11481.59 113.42 56777.90 88888.00 2019-01-15 13:16:57.905 015 11481.53 113.39 56777.93 88888.00 2019-01-15 13:16:58.405 015 11481.62 113.43 56777.96 88888.00 2019-01-15 13:16:58.905 015 11481.56 113.41 56777.95 88888.00 2019-01-15 13:16:59.405 015 11481.53 113.51 56777.88 88888.00 2019-01-15 13:16:59.905 015 11481.59 113.45 56777.96 88888.00 2019-01-15 13:17:00.405 015 11481.51 113.42 56777.97 88888.00 2019-01-15 13:17:00.905 015 11481.50 113.34 56778.04 88888.00 2019-01-15 13:17:01.405 015 11481.56 113.39 56778.00 88888.00 2019-01-15 13:17:01.905 015 11481.51 113.45 56778.02 88888.00 2019-01-15 13:17:02.405 015 11481.59 113.60 56778.10 88888.00 2019-01-15 13:17:02.905 015 11481.62 113.61 56778.10 88888.00 2019-01-15 13:17:03.405 015 11481.53 113.58 56778.08 88888.00 2019-01-15 13:17:03.905 015 11481.57 113.46 56778.13 88888.00 2019-01-15 13:17:04.405 015 11481.58 113.42 56778.19 88888.00 2019-01-15 13:17:04.905 015 11481.53 113.52 56778.21 88888.00 2019-01-15 13:17:05.405 015 11481.55 113.53 56778.22 88888.00 2019-01-15 13:17:05.905 015 11481.58 113.43 56778.19 88888.00 2019-01-15 13:17:06.405 015 11481.56 113.47 56778.21 88888.00 2019-01-15 13:17:06.905 015 11481.57 113.51 56778.25 88888.00 2019-01-15 13:17:07.405 015 11481.53 113.62 56778.23 88888.00 2019-01-15 13:17:07.905 015 11481.46 113.70 56778.28 88888.00 2019-01-15 13:17:08.405 015 11481.56 113.73 56778.35 88888.00 2019-01-15 13:17:08.905 015 11481.58 113.55 56778.34 88888.00 2019-01-15 13:17:09.405 015 11481.55 113.61 56778.33 88888.00 2019-01-15 13:17:09.905 015 11481.63 113.66 56778.35 88888.00 2019-01-15 13:17:10.405 015 11481.60 113.63 56778.39 88888.00 2019-01-15 13:17:10.905 015 11481.63 113.58 56778.48 88888.00 2019-01-15 13:17:11.405 015 11481.69 113.58 56778.48 88888.00 2019-01-15 13:17:11.905 015 11481.64 113.62 56778.52 88888.00 2019-01-15 13:17:12.405 015 11481.60 113.72 56778.59 88888.00 2019-01-15 13:17:12.905 015 11481.66 113.73 56778.57 88888.00 2019-01-15 13:17:13.405 015 11481.64 113.76 56778.57 88888.00 2019-01-15 13:17:13.905 015 11481.63 113.81 56778.66 88888.00 2019-01-15 13:17:14.405 015 11481.69 113.89 56778.66 88888.00 2019-01-15 13:17:14.905 015 11481.60 113.86 56778.68 88888.00 2019-01-15 13:17:15.405 015 11481.63 113.82 56778.71 88888.00 2019-01-15 13:17:15.905 015 11481.70 113.73 56778.71 88888.00 2019-01-15 13:17:16.405 015 11481.60 113.83 56778.68 88888.00 2019-01-15 13:17:16.905 015 11481.67 113.89 56778.75 88888.00 2019-01-15 13:17:17.405 015 11481.74 113.81 56778.78 88888.00 2019-01-15 13:17:17.905 015 11481.71 113.85 56778.81 88888.00 2019-01-15 13:17:18.405 015 11481.72 113.92 56778.83 88888.00 2019-01-15 13:17:18.905 015 11481.69 113.90 56778.83 88888.00 2019-01-15 13:17:19.405 015 11481.67 113.90 56778.84 88888.00 2019-01-15 13:17:19.905 015 11481.81 113.79 56778.92 88888.00 2019-01-15 13:17:20.405 015 11481.76 113.77 56778.90 88888.00 2019-01-15 13:17:20.905 015 11481.71 113.86 56778.92 88888.00 2019-01-15 13:17:21.405 015 11481.73 113.90 56778.94 88888.00 2019-01-15 13:17:21.905 015 11481.71 113.89 56778.90 88888.00 2019-01-15 13:17:22.905 015 11481.71 113.85 56778.83 88888.00 2019-01-15 13:17:23.405 015 11481.67 113.80 56778.81 88888.00 2019-01-15 13:17:23.905 015 11481.65 113.83 56778.84 88888.00 2019-01-15 13:17:24.405 015 11481.73 113.80 56778.84 88888.00 2019-01-15 13:17:24.905 015 11481.73 113.77 56778.85 88888.00 2019-01-15 13:17:25.405 015 11481.74 113.79 56778.88 88888.00 2019-01-15 13:17:25.905 015 11481.78 113.74 56778.85 88888.00 2019-01-15 13:17:26.405 015 11481.78 113.74 56778.79 88888.00 2019-01-15 13:17:26.905 015 11481.83 113.85 56778.85 88888.00 2019-01-15 13:17:27.405 015 11481.83 113.81 56778.85 88888.00 2019-01-15 13:17:27.905 015 11481.74 113.70 56778.79 88888.00 2019-01-15 13:17:28.405 015 11481.80 113.69 56778.74 88888.00 2019-01-15 13:17:28.905 015 11481.83 113.83 56778.83 88888.00 2019-01-15 13:17:29.405 015 11481.80 113.90 56778.87 88888.00 2019-01-15 13:17:29.905 015 11481.86 113.90 56778.85 88888.00 2019-01-15 13:17:30.905 015 11481.80 113.92 56778.87 88888.00 2019-01-15 13:17:31.405 015 11481.81 113.89 56778.85 88888.00 2019-01-15 13:17:31.905 015 11481.77 113.85 56778.85 88888.00 2019-01-15 13:17:32.405 015 11481.79 113.92 56778.81 88888.00 2019-01-15 13:17:32.905 015 11481.83 113.96 56778.79 88888.00 2019-01-15 13:17:33.405 015 11481.76 113.86 56778.77 88888.00 2019-01-15 13:17:33.905 015 11481.80 113.72 56778.84 88888.00 2019-01-15 13:17:34.405 015 11481.83 113.70 56778.88 88888.00 2019-01-15 13:17:34.905 015 11481.74 113.72 56778.88 88888.00 2019-01-15 13:17:35.405 015 11481.74 113.83 56778.93 88888.00 2019-01-15 13:17:35.905 015 11481.79 113.82 56778.92 88888.00 2019-01-15 13:17:36.405 015 11481.77 113.82 56778.94 88888.00 2019-01-15 13:17:36.905 015 11481.83 113.81 56779.00 88888.00 2019-01-15 13:17:37.405 015 11481.87 113.80 56778.98 88888.00 2019-01-15 13:17:37.905 015 11481.76 113.79 56778.97 88888.00 2019-01-15 13:17:38.405 015 11481.83 113.86 56778.98 88888.00 2019-01-15 13:17:38.905 015 11481.81 114.00 56778.98 88888.00 2019-01-15 13:17:39.405 015 11481.76 114.03 56778.99 88888.00 2019-01-15 13:17:39.905 015 11481.86 113.94 56779.04 88888.00 2019-01-15 13:17:40.905 015 11481.79 113.93 56779.06 88888.00 2019-01-15 13:17:41.405 015 11481.88 114.01 56779.10 88888.00 2019-01-15 13:17:41.905 015 11481.86 114.11 56779.13 88888.00 2019-01-15 13:17:42.405 015 11481.80 114.16 56779.15 88888.00 2019-01-15 13:17:42.905 015 11481.92 114.14 56779.13 88888.00 2019-01-15 13:17:43.405 015 11481.88 114.19 56779.13 88888.00 2019-01-15 13:17:43.905 015 11481.84 114.09 56779.11 88888.00 2019-01-15 13:17:44.405 015 11481.92 114.11 56779.09 88888.00 2019-01-15 13:17:44.905 015 11481.90 114.19 56779.10 88888.00 2019-01-15 13:17:45.405 015 11481.92 114.21 56779.06 88888.00 2019-01-15 13:17:45.905 015 11482.00 114.14 56779.06 88888.00 2019-01-15 13:17:46.405 015 11481.95 114.04 56779.12 88888.00 2019-01-15 13:17:46.905 015 11481.95 114.16 56779.19 88888.00 2019-01-15 13:17:47.405 015 11481.98 114.14 56779.18 88888.00 2019-01-15 13:17:47.905 015 11481.92 114.11 56779.11 88888.00 2019-01-15 13:17:48.405 015 11481.95 114.15 56779.13 88888.00 2019-01-15 13:17:48.905 015 11482.02 114.13 56779.16 88888.00 2019-01-15 13:17:49.405 015 11482.04 114.16 56779.12 88888.00 2019-01-15 13:17:49.905 015 11482.16 114.26 56779.13 88888.00 2019-01-15 13:17:50.405 015 11482.18 114.23 56779.13 88888.00 2019-01-15 13:17:50.905 015 11482.11 114.29 56779.17 88888.00 2019-01-15 13:17:51.405 015 11482.14 114.30 56779.15 88888.00 2019-01-15 13:17:51.905 015 11482.20 114.21 56779.15 88888.00 2019-01-15 13:17:52.405 015 11482.18 114.31 56779.10 88888.00 2019-01-15 13:17:52.905 015 11482.28 114.20 56779.11 88888.00 2019-01-15 13:17:53.405 015 11482.25 114.19 56779.13 88888.00 2019-01-15 13:17:53.905 015 11482.15 114.19 56779.13 88888.00 2019-01-15 13:17:54.405 015 11482.27 114.31 56779.09 88888.00 2019-01-15 13:17:54.905 015 11482.30 114.42 56779.05 88888.00 2019-01-15 13:17:55.405 015 11482.26 114.43 56779.06 88888.00 2019-01-15 13:17:55.905 015 11482.23 114.44 56779.07 88888.00 2019-01-15 13:17:56.405 015 11482.28 114.35 56779.06 88888.00 2019-01-15 13:17:56.905 015 11482.33 114.37 56779.06 88888.00 2019-01-15 13:17:57.405 015 11482.38 114.50 56779.05 88888.00 2019-01-15 13:17:57.905 015 11482.33 114.55 56779.02 88888.00 2019-01-15 13:17:58.405 015 11482.33 114.56 56779.04 88888.00 2019-01-15 13:17:58.905 015 11482.39 114.53 56779.00 88888.00 2019-01-15 13:17:59.405 015 11482.33 114.50 56778.97 88888.00 2019-01-15 13:17:59.905 015 11482.40 114.53 56778.96 88888.00 2019-01-15 13:18:00.405 015 11482.42 114.55 56778.96 88888.00 2019-01-15 13:18:00.905 015 11482.38 114.53 56778.94 88888.00 2019-01-15 13:18:01.405 015 11482.40 114.61 56778.91 88888.00 2019-01-15 13:18:01.905 015 11482.41 114.63 56778.91 88888.00 2019-01-15 13:18:02.405 015 11482.36 114.62 56778.83 88888.00 2019-01-15 13:18:02.905 015 11482.41 114.62 56778.75 88888.00 2019-01-15 13:18:03.405 015 11482.46 114.55 56778.79 88888.00 2019-01-15 13:18:04.405 015 11482.50 114.60 56778.80 88888.00 2019-01-15 13:18:04.905 015 11482.49 114.60 56778.78 88888.00 2019-01-15 13:18:05.405 015 11482.42 114.65 56778.73 88888.00 2019-01-15 13:18:05.905 015 11482.55 114.65 56778.77 88888.00 2019-01-15 13:18:06.405 015 11482.54 114.65 56778.78 88888.00 2019-01-15 13:18:06.905 015 11482.52 114.70 56778.79 88888.00 2019-01-15 13:18:07.405 015 11482.61 114.64 56778.79 88888.00 2019-01-15 13:18:07.905 015 11482.50 114.49 56778.79 88888.00 2019-01-15 13:18:08.405 015 11482.50 114.58 56778.75 88888.00 2019-01-15 13:18:08.905 015 11482.52 114.64 56778.83 88888.00 2019-01-15 13:18:09.405 015 11482.42 114.57 56778.84 88888.00 2019-01-15 13:18:09.905 015 11482.50 114.58 56778.77 88888.00 2019-01-15 13:18:10.405 015 11482.52 114.48 56778.73 88888.00 2019-01-15 13:18:10.905 015 11482.45 114.47 56778.71 88888.00 2019-01-15 13:18:11.405 015 11482.48 114.49 56778.72 88888.00 2019-01-15 13:18:11.905 015 11482.48 114.43 56778.68 88888.00 2019-01-15 13:18:12.405 015 11482.39 114.43 56778.75 88888.00 2019-01-15 13:18:12.905 015 11482.46 114.54 56778.77 88888.00 2019-01-15 13:18:13.405 015 11482.48 114.58 56778.78 88888.00 2019-01-15 13:18:13.905 015 11482.41 114.62 56778.81 88888.00 2019-01-15 13:18:14.405 015 11482.50 114.64 56778.84 88888.00 2019-01-15 13:18:14.905 015 11482.43 114.61 56778.83 88888.00 2019-01-15 13:18:15.405 015 11482.38 114.68 56778.83 88888.00 2019-01-15 13:18:15.905 015 11482.40 114.67 56778.90 88888.00 2019-01-15 13:18:16.405 015 11482.38 114.68 56778.88 88888.00 2019-01-15 13:18:16.905 015 11482.32 114.65 56778.80 88888.00 2019-01-15 13:18:17.405 015 11482.42 114.57 56778.77 88888.00 2019-01-15 13:18:17.905 015 11482.42 114.64 56778.85 88888.00 2019-01-15 13:18:18.405 015 11482.38 114.65 56778.90 88888.00 2019-01-15 13:18:18.905 015 11482.42 114.76 56778.87 88888.00 2019-01-15 13:18:19.405 015 11482.39 114.78 56778.86 88888.00 2019-01-15 13:18:19.905 015 11482.39 114.81 56778.90 88888.00 2019-01-15 13:18:20.405 015 11482.41 114.81 56778.88 88888.00 2019-01-15 13:18:20.905 015 11482.36 114.83 56778.93 88888.00 2019-01-15 13:18:21.405 015 11482.36 114.89 56778.96 88888.00 2019-01-15 13:18:21.905 015 11482.42 114.68 56778.94 88888.00 2019-01-15 13:18:22.405 015 11482.35 114.71 56778.97 88888.00 2019-01-15 13:18:22.905 015 11482.40 114.94 56778.93 88888.00 2019-01-15 13:18:23.405 015 11482.45 114.91 56778.93 88888.00 2019-01-15 13:18:23.905 015 11482.41 114.85 56778.96 88888.00 2019-01-15 13:18:24.405 015 11482.42 114.95 56779.00 88888.00 2019-01-15 13:18:24.905 015 11482.46 114.95 56779.03 88888.00 2019-01-15 13:18:25.405 015 11482.34 114.82 56778.98 88888.00 2019-01-15 13:18:25.905 015 11482.40 114.84 56778.99 88888.00 2019-01-15 13:18:26.405 015 11482.41 114.84 56779.02 88888.00 2019-01-15 13:18:26.905 015 11482.43 114.83 56779.03 88888.00 2019-01-15 13:18:27.405 015 11482.45 114.88 56779.04 88888.00 2019-01-15 13:18:27.905 015 11482.48 114.90 56779.00 88888.00 2019-01-15 13:18:28.405 015 11482.45 114.98 56778.96 88888.00 2019-01-15 13:18:28.905 015 11482.55 115.03 56778.96 88888.00 2019-01-15 13:18:29.405 015 11482.52 115.01 56778.93 88888.00 2019-01-15 13:18:29.905 015 11482.55 115.10 56778.93 88888.00 2019-01-15 13:18:30.405 015 11482.61 114.98 56778.93 88888.00 2019-01-15 13:18:30.905 015 11482.55 114.94 56778.96 88888.00 2019-01-15 13:18:31.405 015 11482.60 115.03 56778.92 88888.00 2019-01-15 13:18:31.905 015 11482.69 115.08 56778.91 88888.00 2019-01-15 13:18:32.405 015 11482.57 115.11 56778.91 88888.00 2019-01-15 13:18:32.905 015 11482.62 115.01 56778.91 88888.00 2019-01-15 13:18:33.405 015 11482.66 115.03 56778.90 88888.00 2019-01-15 13:18:33.905 015 11482.68 115.06 56778.88 88888.00 2019-01-15 13:18:34.405 015 11482.68 115.21 56778.85 88888.00 2019-01-15 13:18:34.905 015 11482.73 115.21 56778.83 88888.00 2019-01-15 13:18:36.405 015 11482.71 115.17 56778.68 88888.00 2019-01-15 13:18:36.905 015 11482.68 115.19 56778.68 88888.00 2019-01-15 13:18:37.405 015 11482.80 115.22 56778.68 88888.00 2019-01-15 13:18:37.905 015 11482.80 115.25 56778.62 88888.00 2019-01-15 13:18:38.405 015 11482.78 115.25 56778.57 88888.00 2019-01-15 13:18:38.905 015 11482.91 115.23 56778.58 88888.00 2019-01-15 13:18:39.405 015 11482.88 115.19 56778.55 88888.00 2019-01-15 13:18:39.905 015 11482.84 115.21 56778.54 88888.00 2019-01-15 13:18:40.405 015 11482.90 115.19 56778.51 88888.00 2019-01-15 13:18:40.905 015 11482.88 115.21 56778.42 88888.00 2019-01-15 13:18:41.406 015 11482.85 115.22 56778.35 88888.00 2019-01-15 13:18:41.906 015 11482.94 115.23 56778.30 88888.00 2019-01-15 13:18:42.406 015 11482.88 115.19 56778.25 88888.00 2019-01-15 13:18:42.906 015 11482.87 115.22 56778.23 88888.00 2019-01-15 13:18:43.406 015 11482.90 115.22 56778.22 88888.00 2019-01-15 13:18:43.906 015 11482.87 115.19 56778.26 88888.00 2019-01-15 13:18:44.406 015 11483.01 115.22 56778.23 88888.00 2019-01-15 13:18:44.906 015 11482.98 115.17 56778.16 88888.00 2019-01-15 13:18:45.906 015 11482.92 115.22 56778.07 88888.00 2019-01-15 13:18:46.406 015 11482.94 115.22 56778.03 88888.00 2019-01-15 13:18:46.906 015 11482.89 115.22 56778.00 88888.00 2019-01-15 13:18:47.406 015 11482.90 115.22 56778.01 88888.00 2019-01-15 13:18:47.906 015 11482.88 115.19 56778.02 88888.00 2019-01-15 13:18:48.406 015 11482.85 115.21 56778.02 88888.00 2019-01-15 13:18:48.906 015 11482.94 115.23 56777.97 88888.00 2019-01-15 13:18:49.406 015 11482.96 115.26 56777.94 88888.00 2019-01-15 13:18:49.906 015 11482.90 115.24 56777.83 88888.00 2019-01-15 13:18:50.406 015 11483.02 115.21 56777.78 88888.00 2019-01-15 13:18:50.906 015 11482.95 115.16 56777.76 88888.00 2019-01-15 13:18:51.406 015 11482.89 115.19 56777.76 88888.00 2019-01-15 13:18:51.906 015 11482.95 115.18 56777.76 88888.00 2019-01-15 13:18:52.406 015 11482.90 115.19 56777.74 88888.00 2019-01-15 13:18:52.906 015 11482.92 115.25 56777.72 88888.00 2019-01-15 13:18:53.906 015 11482.98 115.22 56777.61 88888.00 2019-01-15 13:18:54.406 015 11482.97 115.24 56777.57 88888.00 2019-01-15 13:18:54.906 015 11482.95 115.29 56777.56 88888.00 2019-01-15 13:18:55.406 015 11482.89 115.25 56777.58 88888.00 2019-01-15 13:18:55.906 015 11482.96 115.24 56777.59 88888.00 2019-01-15 13:18:56.406 015 11482.97 115.24 56777.63 88888.00 2019-01-15 13:18:56.906 015 11482.90 115.28 56777.64 88888.00 2019-01-15 13:18:57.406 015 11482.89 115.29 56777.64 88888.00 2019-01-15 13:18:57.906 015 11482.88 115.26 56777.64 88888.00 2019-01-15 13:18:58.406 015 11482.88 115.25 56777.63 88888.00 2019-01-15 13:18:58.906 015 11482.87 115.32 56777.64 88888.00 2019-01-15 13:18:59.406 015 11482.82 115.33 56777.58 88888.00 2019-01-15 13:18:59.906 015 11482.75 115.31 56777.59 88888.00 2019-01-15 13:19:00.406 015 11482.88 115.33 56777.63 88888.00 2019-01-15 13:19:00.906 015 11482.91 115.35 56777.64 88888.00 2019-01-15 13:19:01.406 015 11482.90 115.39 56777.62 88888.00 2019-01-15 13:19:01.906 015 11482.87 115.39 56777.62 88888.00 2019-01-15 13:19:02.406 015 11482.77 115.33 56777.71 88888.00 2019-01-15 13:19:02.906 015 11482.82 115.31 56777.74 88888.00 2019-01-15 13:19:03.406 015 11482.87 115.36 56777.74 88888.00 2019-01-15 13:19:03.906 015 11482.81 115.38 56777.78 88888.00 2019-01-15 13:19:04.406 015 11482.81 115.43 56777.81 88888.00 2019-01-15 13:19:04.906 015 11482.89 115.44 56777.78 88888.00 2019-01-15 13:19:05.406 015 11482.76 115.43 56777.77 88888.00 2019-01-15 13:19:05.906 015 11482.80 115.47 56777.82 88888.00 2019-01-15 13:19:06.406 015 11482.85 115.47 56777.83 88888.00 2019-01-15 13:19:06.906 015 11482.82 115.46 56777.81 88888.00 2019-01-15 13:19:07.406 015 11482.84 115.51 56777.81 88888.00 2019-01-15 13:19:07.906 015 11482.90 115.52 56777.78 88888.00 2019-01-15 13:19:08.406 015 11482.85 115.53 56777.78 88888.00 2019-01-15 13:19:08.906 015 11482.85 115.53 56777.77 88888.00 2019-01-15 13:19:09.406 015 11482.83 115.53 56777.75 88888.00 2019-01-15 13:19:09.906 015 11482.85 115.59 56777.77 88888.00 2019-01-15 13:19:10.406 015 11482.90 115.60 56777.84 88888.00 2019-01-15 13:19:10.906 015 11482.88 115.60 56777.82 88888.00 2019-01-15 13:19:11.406 015 11482.89 115.62 56777.76 88888.00 2019-01-15 13:19:11.906 015 11482.97 115.60 56777.72 88888.00 2019-01-15 13:19:12.406 015 11482.95 115.58 56777.70 88888.00 2019-01-15 13:19:12.906 015 11482.98 115.64 56777.71 88888.00 2019-01-15 13:19:13.406 015 11483.04 115.65 56777.69 88888.00 2019-01-15 13:19:13.906 015 11483.01 115.64 56777.70 88888.00 2019-01-15 13:19:14.406 015 11483.05 115.71 56777.68 88888.00 2019-01-15 13:19:14.906 015 11483.16 115.71 56777.69 88888.00 2019-01-15 13:19:15.406 015 11483.09 115.67 56777.68 88888.00 2019-01-15 13:19:15.906 015 11483.15 115.69 56777.71 88888.00 2019-01-15 13:19:16.406 015 11483.19 115.65 56777.75 88888.00 2019-01-15 13:19:17.406 015 11483.11 115.72 56777.68 88888.00 2019-01-15 13:19:17.906 015 11483.17 115.76 56777.66 88888.00 2019-01-15 13:19:18.406 015 11483.12 115.77 56777.74 88888.00 2019-01-15 13:19:18.906 015 11483.16 115.72 56777.71 88888.00 2019-01-15 13:19:19.406 015 11483.17 115.74 56777.65 88888.00 2019-01-15 13:19:19.906 015 11483.12 115.73 56777.69 88888.00 2019-01-15 13:19:20.406 015 11483.15 115.72 56777.63 88888.00 2019-01-15 13:19:20.906 015 11483.19 115.74 56777.65 88888.00 2019-01-15 13:19:21.406 015 11483.17 115.77 56777.64 88888.00 2019-01-15 13:19:21.906 015 11483.22 115.71 56777.65 88888.00 2019-01-15 13:19:22.406 015 11483.20 115.69 56777.65 88888.00 2019-01-15 13:19:22.906 015 11483.16 115.69 56777.62 88888.00 2019-01-15 13:19:23.406 015 11483.23 115.69 56777.52 88888.00 2019-01-15 13:19:23.906 015 11483.20 115.67 56777.48 88888.00 2019-01-15 13:19:24.406 015 11483.19 115.70 56777.50 88888.00 2019-01-15 13:19:24.906 015 11483.26 115.74 56777.52 88888.00 2019-01-15 13:19:25.406 015 11483.26 115.76 56777.51 88888.00 2019-01-15 13:19:25.906 015 11483.23 115.72 56777.44 88888.00 2019-01-15 13:19:26.406 015 11483.25 115.70 56777.45 88888.00 2019-01-15 13:19:26.906 015 11483.17 115.70 56777.49 88888.00 2019-01-15 13:19:27.406 015 11483.22 115.74 56777.44 88888.00 2019-01-15 13:19:27.906 015 11483.29 115.74 56777.39 88888.00 2019-01-15 13:19:28.406 015 11483.25 115.71 56777.36 88888.00 2019-01-15 13:19:28.906 015 11483.19 115.64 56777.37 88888.00 2019-01-15 13:19:29.406 015 11483.30 115.69 56777.38 88888.00 2019-01-15 13:19:29.906 015 11483.29 115.72 56777.32 88888.00 2019-01-15 13:19:30.406 015 11483.27 115.76 56777.30 88888.00 2019-01-15 13:19:30.906 015 11483.32 115.73 56777.26 88888.00 2019-01-15 13:19:31.406 015 11483.26 115.72 56777.23 88888.00 2019-01-15 13:19:31.906 015 11483.30 115.73 56777.24 88888.00 2019-01-15 13:19:32.406 015 11483.34 115.72 56777.21 88888.00 2019-01-15 13:19:32.906 015 11483.25 115.77 56777.19 88888.00 2019-01-15 13:19:33.406 015 11483.33 115.74 56777.17 88888.00 2019-01-15 13:19:33.906 015 11483.33 115.69 56777.10 88888.00 2019-01-15 13:19:34.406 015 11483.32 115.71 56777.05 88888.00 2019-01-15 13:19:34.906 015 11483.37 115.78 56777.04 88888.00 2019-01-15 13:19:35.406 015 11483.36 115.79 56777.03 88888.00 2019-01-15 13:19:35.906 015 11483.36 115.69 56777.08 88888.00 2019-01-15 13:19:36.406 015 11483.40 115.69 56777.04 88888.00 2019-01-15 13:19:36.906 015 11483.38 115.70 56776.98 88888.00 2019-01-15 13:19:37.406 015 11483.34 115.72 56776.99 88888.00 2019-01-15 13:19:37.906 015 11483.43 115.77 56777.00 88888.00 2019-01-15 13:19:38.406 015 11483.37 115.76 56776.97 88888.00 2019-01-15 13:19:38.906 015 11483.32 115.78 56776.95 88888.00 2019-01-15 13:19:39.406 015 11483.39 115.76 56776.97 88888.00 2019-01-15 13:19:39.906 015 11483.36 115.73 56777.00 88888.00 2019-01-15 13:19:40.406 015 11483.36 115.79 56777.01 88888.00 2019-01-15 13:19:40.906 015 11483.37 115.78 56777.00 88888.00 2019-01-15 13:19:41.406 015 11483.30 115.81 56776.97 88888.00 2019-01-15 13:19:41.906 015 11483.39 115.81 56776.97 88888.00 2019-01-15 13:19:42.406 015 11483.32 115.76 56776.94 88888.00 2019-01-15 13:19:42.906 015 11483.24 115.83 56776.94 88888.00 2019-01-15 13:19:43.406 015 11483.31 115.84 56776.98 88888.00 2019-01-15 13:19:43.906 015 11483.33 115.91 56777.04 88888.00 2019-01-15 13:19:44.406 015 11483.26 115.89 56777.05 88888.00 2019-01-15 13:19:44.906 015 11483.36 115.87 56777.04 88888.00 2019-01-15 13:19:45.406 015 11483.32 115.84 56777.03 88888.00 2019-01-15 13:19:45.906 015 11483.29 115.86 56777.01 88888.00 2019-01-15 13:19:46.406 015 11483.32 115.86 56776.99 88888.00 2019-01-15 13:19:46.906 015 11483.30 115.90 56776.97 88888.00 2019-01-15 13:19:47.406 015 11483.23 115.89 56776.97 88888.00 2019-01-15 13:19:47.906 015 11483.37 115.87 56776.92 88888.00 2019-01-15 13:19:48.406 015 11483.32 115.90 56776.88 88888.00 2019-01-15 13:19:48.906 015 11483.34 115.90 56776.87 88888.00 2019-01-15 13:19:49.406 015 11483.36 115.86 56776.86 88888.00 2019-01-15 13:19:49.906 015 11483.33 115.87 56776.86 88888.00 2019-01-15 13:19:50.406 015 11483.32 115.89 56776.82 88888.00 2019-01-15 13:19:50.906 015 11483.38 115.86 56776.82 88888.00 2019-01-15 13:19:51.406 015 11483.31 115.86 56776.81 88888.00 2019-01-15 13:19:51.906 015 11483.38 115.90 56776.81 88888.00 2019-01-15 13:19:52.406 015 11483.46 115.91 56776.79 88888.00 2019-01-15 13:19:52.906 015 11483.37 115.94 56776.74 88888.00 2019-01-15 13:19:53.406 015 11483.41 115.96 56776.69 88888.00 2019-01-15 13:19:53.906 015 11483.45 115.89 56776.63 88888.00 2019-01-15 13:19:54.406 015 11483.39 115.89 56776.66 88888.00 2019-01-15 13:19:54.906 015 11483.44 115.89 56776.63 88888.00 2019-01-15 13:19:55.406 015 11483.46 115.86 56776.65 88888.00 2019-01-15 13:19:55.906 015 11483.39 115.86 56776.61 88888.00 2019-01-15 13:19:56.406 015 11483.47 115.85 56776.53 88888.00 2019-01-15 13:19:56.906 015 11483.45 115.89 56776.52 88888.00 2019-01-15 13:19:57.406 015 11483.50 115.91 56776.47 88888.00 2019-01-15 13:19:57.906 015 11483.53 115.87 56776.46 88888.00 2019-01-15 13:19:58.906 015 11483.48 115.80 56776.41 88888.00 2019-01-15 13:19:59.406 015 11483.58 115.83 56776.37 88888.00 2019-01-15 13:19:59.906 015 11483.54 115.81 56776.35 88888.00 2019-01-15 13:20:00.406 015 11483.54 115.78 56776.33 88888.00 2019-01-15 13:20:00.906 015 11483.60 115.83 56776.30 88888.00 2019-01-15 13:20:01.406 015 11483.53 115.80 56776.23 88888.00 2019-01-15 13:20:01.906 015 11483.61 115.86 56776.16 88888.00 2019-01-15 13:20:02.406 015 11483.64 115.86 56776.14 88888.00 2019-01-15 13:20:02.906 015 11483.55 115.84 56776.12 88888.00 2019-01-15 13:20:03.406 015 11483.64 115.81 56776.05 88888.00 2019-01-15 13:20:03.906 015 11483.67 115.78 56776.04 88888.00 2019-01-15 13:20:04.406 015 11483.64 115.80 56775.98 88888.00 2019-01-15 13:20:04.906 015 11483.74 115.79 56775.91 88888.00 2019-01-15 13:20:05.406 015 11483.75 115.71 56775.88 88888.00 2019-01-15 13:20:05.906 015 11483.78 115.71 56775.81 88888.00 2019-01-15 13:20:06.406 015 11483.80 115.70 56775.77 88888.00 2019-01-15 13:20:06.906 015 11483.74 115.64 56775.73 88888.00 2019-01-15 13:20:07.406 015 11483.78 115.66 56775.70 88888.00 2019-01-15 13:20:07.906 015 11483.85 115.67 56775.65 88888.00 2019-01-15 13:20:08.406 015 11483.91 115.58 56775.59 88888.00 2019-01-15 13:20:08.906 015 11483.93 115.40 56775.56 88888.00 2019-01-15 13:20:09.406 015 11484.02 115.47 56775.50 88888.00 2019-01-15 13:20:09.906 015 11483.92 115.58 56775.44 88888.00 2019-01-15 13:20:10.406 015 11483.99 115.64 56775.38 88888.00 2019-01-15 13:20:10.906 015 11484.01 115.65 56775.35 88888.00 2019-01-15 13:20:11.406 015 11484.01 115.64 56775.37 88888.00 2019-01-15 13:20:11.906 015 11484.01 115.60 56775.32 88888.00 2019-01-15 13:20:12.406 015 11484.09 115.62 56775.22 88888.00 2019-01-15 13:20:12.906 015 11484.03 115.64 56775.18 88888.00 2019-01-15 13:20:13.406 015 11484.10 115.62 56775.17 88888.00 2019-01-15 13:20:13.906 015 11484.07 115.55 56775.11 88888.00 2019-01-15 13:20:14.406 015 11484.03 115.53 56775.13 88888.00 2019-01-15 13:20:14.906 015 11484.14 115.51 56775.07 88888.00 2019-01-15 13:20:15.406 015 11484.12 115.55 56774.98 88888.00 2019-01-15 13:20:15.906 015 11484.09 115.55 56774.93 88888.00 2019-01-15 13:20:16.406 015 11484.17 115.50 56774.93 88888.00 2019-01-15 13:20:16.906 015 11484.17 115.43 56774.96 88888.00 2019-01-15 13:20:17.406 015 11484.19 115.42 56774.87 88888.00 2019-01-15 13:20:17.906 015 11484.23 115.43 56774.82 88888.00 2019-01-15 13:20:18.406 015 11484.19 115.38 56774.81 88888.00 2019-01-15 13:20:18.906 015 11484.20 115.37 56774.80 88888.00 2019-01-15 13:20:19.406 015 11484.24 115.31 56774.72 88888.00 2019-01-15 13:20:19.906 015 11484.15 115.30 56774.72 88888.00 2019-01-15 13:20:20.406 015 11484.12 115.32 56774.73 88888.00 2019-01-15 13:20:20.906 015 11484.14 115.33 56774.69 88888.00 2019-01-15 13:20:21.406 015 11484.15 115.37 56774.72 88888.00 2019-01-15 13:20:21.906 015 11484.23 115.40 56774.68 88888.00 2019-01-15 13:20:22.406 015 11484.23 115.42 56774.68 88888.00 2019-01-15 13:20:22.906 015 11484.15 115.42 56774.63 88888.00 2019-01-15 13:20:23.406 015 11484.15 115.45 56774.62 88888.00 2019-01-15 13:20:23.906 015 11484.08 115.47 56774.55 88888.00 2019-01-15 13:20:24.406 015 11484.07 115.47 56774.55 88888.00 2019-01-15 13:20:24.906 015 11484.13 115.46 56774.61 88888.00 2019-01-15 13:20:25.406 015 11484.12 115.45 56774.62 88888.00 2019-01-15 13:20:25.906 015 11484.08 115.42 56774.61 88888.00 2019-01-15 13:20:26.406 015 11484.17 115.42 56774.57 88888.00 2019-01-15 13:20:26.906 015 11484.12 115.45 56774.53 88888.00 2019-01-15 13:20:27.406 015 11484.06 115.50 56774.60 88888.00 2019-01-15 13:20:27.906 015 11484.14 115.50 56774.61 88888.00 2019-01-15 13:20:28.406 015 11484.09 115.45 56774.56 88888.00 2019-01-15 13:20:28.906 015 11484.09 115.50 56774.58 88888.00 2019-01-15 13:20:29.406 015 11484.17 115.51 56774.56 88888.00 2019-01-15 13:20:29.906 015 11484.03 115.52 56774.58 88888.00 2019-01-15 13:20:30.406 015 11484.10 115.53 56774.64 88888.00 2019-01-15 13:20:30.906 015 11484.12 115.51 56774.68 88888.00 2019-01-15 13:20:31.406 015 11484.03 115.53 56774.68 88888.00 2019-01-15 13:20:31.906 015 11484.10 115.56 56774.66 88888.00 2019-01-15 13:20:32.406 015 11484.16 115.53 56774.66 88888.00 2019-01-15 13:20:32.906 015 11484.15 115.55 56774.63 88888.00 2019-01-15 13:20:33.406 015 11484.20 115.53 56774.63 88888.00 2019-01-15 13:20:33.906 015 11484.16 115.50 56774.64 88888.00 2019-01-15 13:20:34.406 015 11484.12 115.50 56774.70 88888.00 2019-01-15 13:20:34.906 015 11484.17 115.51 56774.70 88888.00 2019-01-15 13:20:35.406 015 11484.08 115.52 56774.66 88888.00 2019-01-15 13:20:35.906 015 11484.14 115.56 56774.66 88888.00 2019-01-15 13:20:36.406 015 11484.21 115.55 56774.69 88888.00 2019-01-15 13:20:36.906 015 11484.14 115.51 56774.70 88888.00 2019-01-15 13:20:37.406 015 11484.12 115.50 56774.72 88888.00 2019-01-15 13:20:37.906 015 11484.17 115.50 56774.72 88888.00 2019-01-15 13:20:38.406 015 11484.12 115.46 56774.69 88888.00 2019-01-15 13:20:38.906 015 11484.14 115.46 56774.68 88888.00 2019-01-15 13:20:39.406 015 11484.13 115.47 56774.73 88888.00 2019-01-15 13:20:40.406 015 11484.16 115.49 56774.77 88888.00 2019-01-15 13:20:40.906 015 11484.20 115.50 56774.67 88888.00 2019-01-15 13:20:41.406 015 11484.21 115.51 56774.64 88888.00 2019-01-15 13:20:41.906 015 11484.28 115.57 56774.68 88888.00 2019-01-15 13:20:42.406 015 11484.28 115.51 56774.67 88888.00 2019-01-15 13:20:42.906 015 11484.31 115.46 56774.66 88888.00 2019-01-15 13:20:43.406 015 11484.34 115.46 56774.63 88888.00 2019-01-15 13:20:43.906 015 11484.28 115.43 56774.58 88888.00 2019-01-15 13:20:44.406 015 11484.23 115.47 56774.58 88888.00 2019-01-15 13:20:44.906 015 11484.31 115.50 56774.61 88888.00 2019-01-15 13:20:45.406 015 11484.30 115.46 56774.60 88888.00 2019-01-15 13:20:45.906 015 11484.38 115.51 56774.56 88888.00 2019-01-15 13:20:46.406 015 11484.42 115.49 56774.51 88888.00 2019-01-15 13:20:46.906 015 11484.36 115.47 56774.54 88888.00 2019-01-15 13:20:47.406 015 11484.40 115.51 56774.54 88888.00 2019-01-15 13:20:47.906 015 11484.44 115.51 56774.60 88888.00 2019-01-15 13:20:48.406 015 11484.36 115.49 56774.55 88888.00 2019-01-15 13:20:48.906 015 11484.38 115.50 56774.51 88888.00 2019-01-15 13:20:49.406 015 11484.41 115.43 56774.57 88888.00 2019-01-15 13:20:50.406 015 11484.48 115.45 56774.49 88888.00 2019-01-15 13:20:50.906 015 11484.47 115.38 56774.49 88888.00 2019-01-15 13:20:51.406 015 11484.44 115.37 56774.44 88888.00 2019-01-15 13:20:51.906 015 11484.50 115.40 56774.47 88888.00 2019-01-15 13:20:52.406 015 11484.48 115.39 56774.48 88888.00 2019-01-15 13:20:52.906 015 11484.48 115.40 56774.49 88888.00 2019-01-15 13:20:53.406 015 11484.54 115.39 56774.49 88888.00 2019-01-15 13:20:53.906 015 11484.48 115.33 56774.42 88888.00 2019-01-15 13:20:54.406 015 11484.50 115.40 56774.45 88888.00 2019-01-15 13:20:54.906 015 11484.55 115.39 56774.41 88888.00 2019-01-15 13:20:55.407 015 11484.48 115.36 56774.42 88888.00 2019-01-15 13:20:55.907 015 11484.47 115.38 56774.45 88888.00 2019-01-15 13:20:56.407 015 11484.52 115.36 56774.38 88888.00 2019-01-15 13:20:56.907 015 11484.49 115.32 56774.45 88888.00 2019-01-15 13:20:57.407 015 11484.54 115.28 56774.50 88888.00 2019-01-15 13:20:57.907 015 11484.57 115.28 56774.43 88888.00 2019-01-15 13:20:58.407 015 11484.54 115.26 56774.37 88888.00 2019-01-15 13:20:58.907 015 11484.62 115.30 56774.37 88888.00 2019-01-15 13:20:59.407 015 11484.59 115.30 56774.36 88888.00 2019-01-15 13:20:59.907 015 11484.56 115.25 56774.34 88888.00 2019-01-15 13:21:00.407 015 11484.63 115.28 56774.36 88888.00 2019-01-15 13:21:00.907 015 11484.59 115.26 56774.36 88888.00 2019-01-15 13:21:01.407 015 11484.50 115.23 56774.36 88888.00 2019-01-15 13:21:01.907 015 11484.54 115.22 56774.32 88888.00 2019-01-15 13:21:02.407 015 11484.54 115.21 56774.23 88888.00 2019-01-15 13:21:02.907 015 11484.55 115.24 56774.21 88888.00 2019-01-15 13:21:03.407 015 11484.61 115.26 56774.19 88888.00 2019-01-15 13:21:03.907 015 11484.62 115.26 56774.23 88888.00 2019-01-15 13:21:04.407 015 11484.59 115.17 56774.27 88888.00 2019-01-15 13:21:04.907 015 11484.65 115.18 56774.28 88888.00 2019-01-15 13:21:05.407 015 11484.64 115.15 56774.27 88888.00 2019-01-15 13:21:05.907 015 11484.62 115.13 56774.27 88888.00 2019-01-15 13:21:06.407 015 11484.71 115.16 56774.28 88888.00 2019-01-15 13:21:06.907 015 11484.75 115.12 56774.24 88888.00 2019-01-15 13:21:07.407 015 11484.76 115.10 56774.30 88888.00 2019-01-15 13:21:07.907 015 11484.71 115.13 56774.32 88888.00 2019-01-15 13:21:08.407 015 11484.64 115.18 56774.30 88888.00 2019-01-15 13:21:08.907 015 11484.66 115.22 56774.30 88888.00 2019-01-15 13:21:09.407 015 11484.77 115.17 56774.35 88888.00 2019-01-15 13:21:09.907 015 11484.73 115.17 56774.35 88888.00 2019-01-15 13:21:10.407 015 11484.76 115.25 56774.40 88888.00 2019-01-15 13:21:10.907 015 11484.77 115.21 56774.41 88888.00 2019-01-15 13:21:11.907 015 11484.68 115.25 56774.41 88888.00 2019-01-15 13:21:12.407 015 11484.69 115.18 56774.47 88888.00 2019-01-15 13:21:12.907 015 11484.63 115.16 56774.49 88888.00 2019-01-15 13:21:13.407 015 11484.71 115.18 56774.50 88888.00 2019-01-15 13:21:13.907 015 11484.71 115.15 56774.51 88888.00 2019-01-15 13:21:14.407 015 11484.63 115.13 56774.56 88888.00 2019-01-15 13:21:14.907 015 11484.69 115.16 56774.58 88888.00 2019-01-15 13:21:15.407 015 11484.64 115.13 56774.60 88888.00 2019-01-15 13:21:15.907 015 11484.66 115.18 56774.63 88888.00 2019-01-15 13:21:16.407 015 11484.69 115.18 56774.66 88888.00 2019-01-15 13:21:16.907 015 11484.58 115.13 56774.68 88888.00 2019-01-15 13:21:17.407 015 11484.57 115.18 56774.70 88888.00 2019-01-15 13:21:17.907 015 11484.62 115.22 56774.77 88888.00 2019-01-15 13:21:18.407 015 11484.56 115.22 56774.92 88888.00 2019-01-15 13:21:18.907 015 11484.55 115.22 56774.95 88888.00 2019-01-15 13:21:19.407 015 11484.65 115.22 56775.02 88888.00 2019-01-15 13:21:19.907 015 11484.58 115.30 56775.05 88888.00 2019-01-15 13:21:20.407 015 11484.59 115.31 56775.11 88888.00 2019-01-15 13:21:20.907 015 11484.63 115.28 56775.15 88888.00 2019-01-15 13:21:21.407 015 11484.56 115.25 56775.17 88888.00 2019-01-15 13:21:21.907 015 11484.62 115.28 56775.26 88888.00 2019-01-15 13:21:22.407 015 11484.66 115.31 56775.26 88888.00 2019-01-15 13:21:22.907 015 11484.59 115.32 56775.33 88888.00 2019-01-15 13:21:23.407 015 11484.59 115.37 56775.37 88888.00 2019-01-15 13:21:23.907 015 11484.61 115.35 56775.39 88888.00 2019-01-15 13:21:24.407 015 11484.56 115.31 56775.46 88888.00 2019-01-15 13:21:24.907 015 11484.64 115.37 56775.52 88888.00 2019-01-15 13:21:25.407 015 11484.63 115.43 56775.50 88888.00 2019-01-15 13:21:25.907 015 11484.61 115.45 56775.52 88888.00 2019-01-15 13:21:26.407 015 11484.66 115.49 56775.52 88888.00 2019-01-15 13:21:26.907 015 11484.64 115.50 56775.51 88888.00 2019-01-15 13:21:27.407 015 11484.68 115.50 56775.51 88888.00 2019-01-15 13:21:27.907 015 11484.75 115.40 56775.54 88888.00 2019-01-15 13:21:28.407 015 11484.75 115.39 56775.50 88888.00 2019-01-15 13:21:28.907 015 11484.80 115.45 56775.53 88888.00 2019-01-15 13:21:29.407 015 11484.82 115.45 56775.58 88888.00 2019-01-15 13:21:29.907 015 11484.83 115.42 56775.58 88888.00 2019-01-15 13:21:30.407 015 11484.85 115.43 56775.59 88888.00 2019-01-15 13:21:30.907 015 11484.96 115.40 56775.60 88888.00 2019-01-15 13:21:31.407 015 11484.97 115.38 56775.63 88888.00 2019-01-15 13:21:31.907 015 11485.00 115.42 56775.64 88888.00 2019-01-15 13:21:32.407 015 11485.04 115.46 56775.58 88888.00 2019-01-15 13:21:32.907 015 11485.00 115.47 56775.54 88888.00 2019-01-15 13:21:33.407 015 11485.08 115.50 56775.52 88888.00 2019-01-15 13:21:33.907 015 11485.07 115.45 56775.53 88888.00 2019-01-15 13:21:34.407 015 11485.11 115.45 56775.53 88888.00 2019-01-15 13:21:34.907 015 11485.17 115.50 56775.51 88888.00 2019-01-15 13:21:35.407 015 11485.12 115.46 56775.44 88888.00 2019-01-15 13:21:35.907 015 11485.13 115.47 56775.38 88888.00 2019-01-15 13:21:36.407 015 11485.20 115.43 56775.33 88888.00 2019-01-15 13:21:36.907 015 11485.20 115.42 56775.41 88888.00 2019-01-15 13:21:37.407 015 11485.19 115.42 56775.45 88888.00 2019-01-15 13:21:37.907 015 11485.26 115.39 56775.35 88888.00 2019-01-15 13:21:38.407 015 11485.23 115.33 56775.33 88888.00 2019-01-15 13:21:38.907 015 11485.24 115.32 56775.31 88888.00 2019-01-15 13:21:39.407 015 11485.23 115.35 56775.26 88888.00 2019-01-15 13:21:39.907 015 11485.20 115.40 56775.24 88888.00 2019-01-15 13:21:40.407 015 11485.27 115.38 56775.22 88888.00 2019-01-15 13:21:40.907 015 11485.33 115.38 56775.26 88888.00 2019-01-15 13:21:41.407 015 11485.25 115.36 56775.27 88888.00 2019-01-15 13:21:41.907 015 11485.26 115.37 56775.30 88888.00 2019-01-15 13:21:42.407 015 11485.27 115.35 56775.33 88888.00 2019-01-15 13:21:42.907 015 11485.27 115.36 56775.26 88888.00 2019-01-15 13:21:43.407 015 11485.26 115.36 56775.37 88888.00 2019-01-15 13:21:43.907 015 11485.28 115.37 56775.38 88888.00 2019-01-15 13:21:44.407 015 11485.30 115.36 56775.34 88888.00 2019-01-15 13:21:44.907 015 11485.34 115.33 56775.37 88888.00 2019-01-15 13:21:45.407 015 11485.30 115.36 56775.40 88888.00 2019-01-15 13:21:45.907 015 11485.20 115.40 56775.45 88888.00 2019-01-15 13:21:46.407 015 11485.32 115.43 56775.43 88888.00 2019-01-15 13:21:46.907 015 11485.32 115.40 56775.40 88888.00 2019-01-15 13:21:47.407 015 11485.30 115.38 56775.44 88888.00 2019-01-15 13:21:47.907 015 11485.37 115.36 56775.40 88888.00 2019-01-15 13:21:48.407 015 11485.28 115.33 56775.37 88888.00 2019-01-15 13:21:48.907 015 11485.27 115.35 56775.41 88888.00 2019-01-15 13:21:49.407 015 11485.33 115.38 56775.38 88888.00 2019-01-15 13:21:49.907 015 11485.26 115.39 56775.34 88888.00 2019-01-15 13:21:50.407 015 11485.28 115.40 56775.38 88888.00 2019-01-15 13:21:50.907 015 11485.35 115.42 56775.34 88888.00 2019-01-15 13:21:51.407 015 11485.26 115.43 56775.37 88888.00 2019-01-15 13:21:51.907 015 11485.30 115.44 56775.37 88888.00 2019-01-15 13:21:52.407 015 11485.32 115.37 56775.31 88888.00 2019-01-15 13:21:52.907 015 11485.25 115.36 56775.26 88888.00 2019-01-15 13:21:53.407 015 11485.30 115.42 56775.20 88888.00 2019-01-15 13:21:53.907 015 11485.27 115.42 56775.22 88888.00 2019-01-15 13:21:54.407 015 11485.20 115.38 56775.19 88888.00 2019-01-15 13:21:54.907 015 11485.30 115.37 56775.18 88888.00 2019-01-15 13:21:55.407 015 11485.28 115.35 56775.14 88888.00 2019-01-15 13:21:55.907 015 11485.23 115.38 56775.15 88888.00 2019-01-15 13:21:56.407 015 11485.28 115.37 56775.13 88888.00 2019-01-15 13:21:56.907 015 11485.24 115.36 56775.09 88888.00 2019-01-15 13:21:57.407 015 11485.20 115.38 56775.14 88888.00 2019-01-15 13:21:57.907 015 11485.27 115.40 56775.17 88888.00 2019-01-15 13:21:58.407 015 11485.27 115.40 56775.19 88888.00 2019-01-15 13:21:58.907 015 11485.31 115.42 56775.14 88888.00 2019-01-15 13:21:59.407 015 11485.40 115.37 56775.17 88888.00 2019-01-15 13:21:59.907 015 11485.32 115.31 56775.24 88888.00 2019-01-15 13:22:00.407 015 11485.31 115.32 56775.21 88888.00 2019-01-15 13:22:00.907 015 11485.33 115.31 56775.18 88888.00 2019-01-15 13:22:01.407 015 11485.33 115.33 56775.18 88888.00 2019-01-15 13:22:01.907 015 11485.33 115.40 56775.13 88888.00 2019-01-15 13:22:02.407 015 11485.41 115.40 56775.13 88888.00 2019-01-15 13:22:02.907 015 11485.37 115.35 56775.11 88888.00 2019-01-15 13:22:03.407 015 11485.45 115.37 56775.08 88888.00 2019-01-15 13:22:03.907 015 11485.48 115.39 56775.08 88888.00 2019-01-15 13:22:04.407 015 11485.45 115.37 56775.08 88888.00 2019-01-15 13:22:04.907 015 11485.49 115.39 56775.04 88888.00 2019-01-15 13:22:05.407 015 11485.44 115.32 56774.93 88888.00 2019-01-15 13:22:05.907 015 11485.45 115.35 56774.94 88888.00 2019-01-15 13:22:06.407 015 11485.59 115.32 56775.00 88888.00 2019-01-15 13:22:06.907 015 11485.51 115.31 56774.98 88888.00 2019-01-15 13:22:07.407 015 11485.47 115.36 56774.93 88888.00 2019-01-15 13:22:07.907 015 11485.55 115.38 56774.93 88888.00 2019-01-15 13:22:08.407 015 11485.53 115.38 56774.90 88888.00 2019-01-15 13:22:08.907 015 11485.59 115.40 56774.93 88888.00 2019-01-15 13:22:09.407 015 11485.62 115.40 56774.89 88888.00 2019-01-15 13:22:09.907 015 11485.52 115.39 56774.92 88888.00 2019-01-15 13:22:10.407 015 11485.48 115.44 56774.90 88888.00 2019-01-15 13:22:10.907 015 11485.56 115.38 56774.87 88888.00 2019-01-15 13:22:11.407 015 11485.56 115.38 56774.82 88888.00 2019-01-15 13:22:11.907 015 11485.54 115.40 56774.76 88888.00 2019-01-15 13:22:12.407 015 11485.58 115.33 56774.77 88888.00 2019-01-15 13:22:12.907 015 11485.58 115.32 56774.81 88888.00 2019-01-15 13:22:13.407 015 11485.60 115.36 56774.80 88888.00 2019-01-15 13:22:13.907 015 11485.60 115.33 56774.77 88888.00 2019-01-15 13:22:15.407 015 11485.74 115.30 56774.70 88888.00 2019-01-15 13:22:15.907 015 11485.69 115.36 56774.70 88888.00 2019-01-15 13:22:16.407 015 11485.69 115.31 56774.70 88888.00 2019-01-15 13:22:16.907 015 11485.72 115.09 56774.70 88888.00 2019-01-15 13:22:17.407 015 11485.62 114.99 56774.68 88888.00 2019-01-15 13:22:17.907 015 11485.72 115.12 56774.66 88888.00 2019-01-15 13:22:18.407 015 11485.68 115.28 56774.67 88888.00 2019-01-15 13:22:18.907 015 11485.63 115.31 56774.66 88888.00 2019-01-15 13:22:19.407 015 11485.73 115.32 56774.62 88888.00 2019-01-15 13:22:19.907 015 11485.69 115.32 56774.60 88888.00 2019-01-15 13:22:20.407 015 11485.72 115.31 56774.64 88888.00 2019-01-15 13:22:20.907 015 11485.75 115.29 56774.58 88888.00 2019-01-15 13:22:21.407 015 11485.75 115.30 56774.62 88888.00 2019-01-15 13:22:21.907 015 11485.70 115.31 56774.66 88888.00 2019-01-15 13:22:22.407 015 11485.75 115.38 56774.58 88888.00 2019-01-15 13:22:22.907 015 11485.74 115.44 56774.56 88888.00 2019-01-15 13:22:23.407 015 11485.80 115.39 56774.56 88888.00 2019-01-15 13:22:23.907 015 11485.83 115.33 56774.55 88888.00 2019-01-15 13:22:24.907 015 11485.77 115.35 56774.53 88888.00 2019-01-15 13:22:25.407 015 11485.77 115.31 56774.49 88888.00 2019-01-15 13:22:25.907 015 11485.74 115.31 56774.49 88888.00 2019-01-15 13:22:26.407 015 11485.79 115.40 56774.53 88888.00 2019-01-15 13:22:26.907 015 11485.76 115.36 56774.53 88888.00 2019-01-15 13:22:27.407 015 11485.70 115.32 56774.49 88888.00 2019-01-15 13:22:27.907 015 11485.75 115.35 56774.48 88888.00 2019-01-15 13:22:28.407 015 11485.70 115.26 56774.47 88888.00 2019-01-15 13:22:28.907 015 11485.73 115.29 56774.44 88888.00 2019-01-15 13:22:29.407 015 11485.77 115.25 56774.44 88888.00 2019-01-15 13:22:29.907 015 11485.70 115.21 56774.47 88888.00 2019-01-15 13:22:30.407 015 11485.66 115.19 56774.45 88888.00 2019-01-15 13:22:30.907 015 11485.70 115.19 56774.48 88888.00 2019-01-15 13:22:31.407 015 11485.66 115.21 56774.47 88888.00 2019-01-15 13:22:31.907 015 11485.70 115.24 56774.43 88888.00 2019-01-15 13:22:32.907 015 11485.65 115.21 56774.44 88888.00 2019-01-15 13:22:33.407 015 11485.69 115.24 56774.36 88888.00 2019-01-15 13:22:33.907 015 11485.69 115.22 56774.31 88888.00 2019-01-15 13:22:34.407 015 11485.58 115.23 56774.29 88888.00 2019-01-15 13:22:34.907 015 11485.66 115.22 56774.29 88888.00 2019-01-15 13:22:35.907 015 11485.53 115.19 56774.28 88888.00 2019-01-15 13:22:36.407 015 11485.63 115.16 56774.35 88888.00 2019-01-15 13:22:36.907 015 11485.61 115.15 56774.34 88888.00 2019-01-15 13:22:37.407 015 11485.58 115.17 56774.35 88888.00 2019-01-15 13:22:37.907 015 11485.60 115.19 56774.31 88888.00 2019-01-15 13:22:38.407 015 11485.54 115.22 56774.27 88888.00 2019-01-15 13:22:38.907 015 11485.59 115.24 56774.30 88888.00 2019-01-15 13:22:39.407 015 11485.63 115.22 56774.32 88888.00 2019-01-15 13:22:39.907 015 11485.58 115.22 56774.23 88888.00 2019-01-15 13:22:40.407 015 11485.66 115.26 56774.25 88888.00 2019-01-15 13:22:40.907 015 11485.67 115.29 56774.24 88888.00 2019-01-15 13:22:41.407 015 11485.56 115.26 56774.13 88888.00 2019-01-15 13:22:41.907 015 11485.68 115.26 56774.13 88888.00 2019-01-15 13:22:42.407 015 11485.66 115.28 56774.22 88888.00 2019-01-15 13:22:42.907 015 11485.58 115.26 56774.21 88888.00 2019-01-15 13:22:43.407 015 11485.66 115.25 56774.22 88888.00 2019-01-15 13:22:43.907 015 11485.66 115.24 56774.19 88888.00 2019-01-15 13:22:44.407 015 11485.55 115.22 56774.16 88888.00 2019-01-15 13:22:44.907 015 11485.62 115.24 56774.17 88888.00 2019-01-15 13:22:45.407 015 11485.60 115.28 56774.22 88888.00 2019-01-15 13:22:45.907 015 11485.58 115.29 56774.23 88888.00 2019-01-15 13:22:46.407 015 11485.62 115.29 56774.21 88888.00 2019-01-15 13:22:46.907 015 11485.59 115.24 56774.16 88888.00 2019-01-15 13:22:47.407 015 11485.63 115.24 56774.16 88888.00 2019-01-15 13:22:47.907 015 11485.70 115.24 56774.15 88888.00 2019-01-15 13:22:48.407 015 11485.68 115.26 56774.17 88888.00 2019-01-15 13:22:48.907 015 11485.67 115.32 56774.22 88888.00 2019-01-15 13:22:49.407 015 11485.74 115.32 56774.19 88888.00 2019-01-15 13:22:49.907 015 11485.69 115.33 56774.16 88888.00 2019-01-15 13:22:50.407 015 11485.70 115.38 56774.16 88888.00 2019-01-15 13:22:50.907 015 11485.67 115.35 56774.15 88888.00 2019-01-15 13:22:51.407 015 11485.61 115.32 56774.16 88888.00 2019-01-15 13:22:51.907 015 11485.67 115.39 56774.22 88888.00 2019-01-15 13:22:52.407 015 11485.67 115.40 56774.27 88888.00 2019-01-15 13:22:52.907 015 11485.61 115.37 56774.30 88888.00 2019-01-15 13:22:53.407 015 11485.68 115.35 56774.31 88888.00 2019-01-15 13:22:53.907 015 11485.61 115.33 56774.32 88888.00 2019-01-15 13:22:54.407 015 11485.55 115.37 56774.30 88888.00 2019-01-15 13:22:54.907 015 11485.61 115.37 56774.31 88888.00 2019-01-15 13:22:55.407 015 11485.60 115.36 56774.31 88888.00 2019-01-15 13:22:56.407 015 11485.67 115.33 56774.29 88888.00 2019-01-15 13:22:56.907 015 11485.65 115.33 56774.30 88888.00 2019-01-15 13:22:57.407 015 11485.60 115.36 56774.37 88888.00 2019-01-15 13:22:57.907 015 11485.66 115.37 56774.36 88888.00 2019-01-15 13:22:58.407 015 11485.63 115.38 56774.38 88888.00 2019-01-15 13:22:58.907 015 11485.65 115.42 56774.40 88888.00 2019-01-15 13:22:59.407 015 11485.67 115.39 56774.44 88888.00 2019-01-15 13:22:59.907 015 11485.66 115.38 56774.45 88888.00 2019-01-15 13:23:00.407 015 11485.69 115.40 56774.41 88888.00 2019-01-15 13:23:00.907 015 11485.65 115.37 56774.41 88888.00 2019-01-15 13:23:01.407 015 11485.68 115.43 56774.47 88888.00 2019-01-15 13:23:01.907 015 11485.67 115.40 56774.51 88888.00 2019-01-15 13:23:02.407 015 11485.56 115.40 56774.53 88888.00 2019-01-15 13:23:02.907 015 11485.49 115.37 56774.55 88888.00 2019-01-15 13:23:03.407 015 11485.58 115.43 56774.60 88888.00 2019-01-15 13:23:03.907 015 11485.58 115.42 56774.62 88888.00 2019-01-15 13:23:04.407 015 11485.52 115.43 56774.58 88888.00 2019-01-15 13:23:04.907 015 11485.56 115.40 56774.63 88888.00 2019-01-15 13:23:05.407 015 11485.49 115.39 56774.68 88888.00 2019-01-15 13:23:05.907 015 11485.52 115.43 56774.69 88888.00 2019-01-15 13:23:06.407 015 11485.51 115.47 56774.68 88888.00 2019-01-15 13:23:06.907 015 11485.44 115.43 56774.76 88888.00 2019-01-15 13:23:07.407 015 11485.55 115.37 56774.74 88888.00 2019-01-15 13:23:07.907 015 11485.61 115.35 56774.70 88888.00 2019-01-15 13:23:08.407 015 11485.56 115.37 56774.74 88888.00 2019-01-15 13:23:08.907 015 11485.56 115.44 56774.74 88888.00 2019-01-15 13:23:09.407 015 11485.55 115.40 56774.75 88888.00 2019-01-15 13:23:09.907 015 11485.51 115.39 56774.82 88888.00 2019-01-15 13:23:10.407 015 11485.55 115.39 56774.89 88888.00 2019-01-15 13:23:10.907 015 11485.56 115.40 56774.93 88888.00 2019-01-15 13:23:11.407 015 11485.54 115.46 56775.01 88888.00 2019-01-15 13:23:11.907 015 11485.56 115.46 56775.02 88888.00 2019-01-15 13:23:12.407 015 11485.51 115.44 56775.04 88888.00 2019-01-15 13:23:12.907 015 11485.53 115.47 56775.08 88888.00 2019-01-15 13:23:13.407 015 11485.58 115.50 56775.06 88888.00 2019-01-15 13:23:13.907 015 11485.47 115.50 56775.00 88888.00 2019-01-15 13:23:14.407 015 11485.41 115.55 56775.11 88888.00 2019-01-15 13:23:14.907 015 11485.51 115.55 56775.13 88888.00 2019-01-15 13:23:15.407 015 11485.41 115.49 56775.11 88888.00 2019-01-15 13:23:15.907 015 11485.34 115.52 56775.09 88888.00 2019-01-15 13:23:16.407 015 11485.41 115.50 56775.08 88888.00 2019-01-15 13:23:16.907 015 11485.41 115.51 56775.11 88888.00 2019-01-15 13:23:17.407 015 11485.41 115.53 56775.19 88888.00 2019-01-15 13:23:17.907 015 11485.42 115.51 56775.27 88888.00 2019-01-15 13:23:18.407 015 11485.39 115.55 56775.25 88888.00 2019-01-15 13:23:18.907 015 11485.45 115.55 56775.19 88888.00 2019-01-15 13:23:19.407 015 11485.47 115.55 56775.24 88888.00 2019-01-15 13:23:19.907 015 11485.40 115.52 56775.22 88888.00 2019-01-15 13:23:20.407 015 11485.45 115.53 56775.20 88888.00 2019-01-15 13:23:20.907 015 11485.42 115.50 56775.19 88888.00 2019-01-15 13:23:21.407 015 11485.45 115.53 56775.25 88888.00 2019-01-15 13:23:21.907 015 11485.53 115.53 56775.31 88888.00 2019-01-15 13:23:22.407 015 11485.49 115.55 56775.32 88888.00 2019-01-15 13:23:22.907 015 11485.41 115.57 56775.30 88888.00 2019-01-15 13:23:23.407 015 11485.52 115.55 56775.33 88888.00 2019-01-15 13:23:23.907 015 11485.48 115.53 56775.33 88888.00 2019-01-15 13:23:24.407 015 11485.48 115.63 56775.26 88888.00 2019-01-15 13:23:24.907 015 11485.49 115.63 56775.20 88888.00 2019-01-15 13:23:25.407 015 11485.46 115.58 56775.21 88888.00 2019-01-15 13:23:25.907 015 11485.42 115.57 56775.19 88888.00 2019-01-15 13:23:26.408 015 11485.52 115.58 56775.18 88888.00 2019-01-15 13:23:26.908 015 11485.51 115.57 56775.18 88888.00 2019-01-15 13:23:27.908 015 11485.52 115.58 56775.18 88888.00 2019-01-15 13:23:28.408 015 11485.45 115.57 56775.17 88888.00 2019-01-15 13:23:28.908 015 11485.48 115.62 56775.18 88888.00 2019-01-15 13:23:29.408 015 11485.53 115.57 56775.11 88888.00 2019-01-15 13:23:29.908 015 11485.51 115.58 56775.05 88888.00 2019-01-15 13:23:30.408 015 11485.59 115.59 56775.05 88888.00 2019-01-15 13:23:30.908 015 11485.54 115.58 56775.02 88888.00 2019-01-15 13:23:31.408 015 11485.47 115.58 56775.00 88888.00 2019-01-15 13:23:31.908 015 11485.60 115.64 56774.96 88888.00 2019-01-15 13:23:32.408 015 11485.61 115.69 56774.96 88888.00 2019-01-15 13:23:32.908 015 11485.54 115.69 56774.96 88888.00 2019-01-15 13:23:33.408 015 11485.65 115.63 56774.98 88888.00 2019-01-15 13:23:33.908 015 11485.69 115.63 56774.92 88888.00 2019-01-15 13:23:34.408 015 11485.65 115.69 56774.88 88888.00 2019-01-15 13:23:34.908 015 11485.73 115.67 56774.85 88888.00 2019-01-15 13:23:35.408 015 11485.72 115.62 56774.85 88888.00 2019-01-15 13:23:35.908 015 11485.69 115.63 56774.82 88888.00 2019-01-15 13:23:36.408 015 11485.77 115.60 56774.77 88888.00 2019-01-15 13:23:36.908 015 11485.72 115.62 56774.75 88888.00 2019-01-15 13:23:37.408 015 11485.67 115.65 56774.73 88888.00 2019-01-15 13:23:37.908 015 11485.68 115.65 56774.76 88888.00 2019-01-15 13:23:38.408 015 11485.67 115.66 56774.77 88888.00 2019-01-15 13:23:38.908 015 11485.70 115.69 56774.73 88888.00 2019-01-15 13:23:39.408 015 11485.79 115.69 56774.73 88888.00 2019-01-15 13:23:39.908 015 11485.74 115.71 56774.70 88888.00 2019-01-15 13:23:40.408 015 11485.81 115.74 56774.70 88888.00 2019-01-15 13:23:40.908 015 11485.81 115.76 56774.74 88888.00 2019-01-15 13:23:41.408 015 11485.75 115.78 56774.72 88888.00 2019-01-15 13:23:41.908 015 11485.87 115.78 56774.64 88888.00 2019-01-15 13:23:42.408 015 11485.88 115.71 56774.58 88888.00 2019-01-15 13:23:42.908 015 11485.88 115.72 56774.62 88888.00 2019-01-15 13:23:43.408 015 11485.94 115.76 56774.67 88888.00 2019-01-15 13:23:43.908 015 11485.84 115.73 56774.70 88888.00 2019-01-15 13:23:44.408 015 11485.86 115.76 56774.72 88888.00 2019-01-15 13:23:44.908 015 11485.88 115.70 56774.69 88888.00 2019-01-15 13:23:45.908 015 11485.80 115.76 56774.63 88888.00 2019-01-15 13:23:46.408 015 11485.87 115.78 56774.63 88888.00 2019-01-15 13:23:46.908 015 11485.79 115.77 56774.68 88888.00 2019-01-15 13:23:47.408 015 11485.81 115.77 56774.63 88888.00 2019-01-15 13:23:47.908 015 11485.86 115.77 56774.58 88888.00 2019-01-15 13:23:48.408 015 11485.80 115.76 56774.62 88888.00 2019-01-15 13:23:48.908 015 11485.90 115.78 56774.61 88888.00 2019-01-15 13:23:49.408 015 11485.91 115.71 56774.61 88888.00 2019-01-15 13:23:49.908 015 11485.84 115.71 56774.64 88888.00 2019-01-15 13:23:50.408 015 11485.88 115.76 56774.63 88888.00 2019-01-15 13:23:50.908 015 11485.86 115.78 56774.61 88888.00 2019-01-15 13:23:51.408 015 11485.84 115.79 56774.62 88888.00 2019-01-15 13:23:51.908 015 11485.87 115.79 56774.62 88888.00 2019-01-15 13:23:52.408 015 11485.87 115.78 56774.58 88888.00 2019-01-15 13:23:52.908 015 11485.84 115.77 56774.60 88888.00 2019-01-15 13:23:53.408 015 11485.82 115.78 56774.64 88888.00 2019-01-15 13:23:53.908 015 11485.84 115.81 56774.64 88888.00 2019-01-15 13:23:54.408 015 11485.76 115.83 56774.57 88888.00 2019-01-15 13:23:54.908 015 11485.79 115.81 56774.56 88888.00 2019-01-15 13:23:55.408 015 11485.75 115.79 56774.55 88888.00 2019-01-15 13:23:55.908 015 11485.79 115.86 56774.58 88888.00 2019-01-15 13:23:56.408 015 11485.82 115.83 56774.60 88888.00 2019-01-15 13:23:56.908 015 11485.76 115.76 56774.61 88888.00 2019-01-15 13:23:57.408 015 11485.79 115.83 56774.63 88888.00 2019-01-15 13:23:57.908 015 11485.84 115.86 56774.62 88888.00 2019-01-15 13:23:58.408 015 11485.73 115.87 56774.63 88888.00 2019-01-15 13:23:58.908 015 11485.73 115.87 56774.63 88888.00 2019-01-15 13:23:59.408 015 11485.80 115.78 56774.63 88888.00 2019-01-15 13:23:59.908 015 11485.80 115.79 56774.64 88888.00 2019-01-15 13:24:00.408 015 11485.79 115.84 56774.69 88888.00 2019-01-15 13:24:00.908 015 11485.77 115.84 56774.70 88888.00 2019-01-15 13:24:01.408 015 11485.70 115.85 56774.67 88888.00 2019-01-15 13:24:01.908 015 11485.73 115.90 56774.70 88888.00 2019-01-15 13:24:02.408 015 11485.73 115.84 56774.80 88888.00 2019-01-15 13:24:02.908 015 11485.68 115.63 56774.80 88888.00 2019-01-15 13:24:03.408 015 11485.80 115.60 56774.79 88888.00 2019-01-15 13:24:03.908 015 11485.76 115.60 56774.79 88888.00 2019-01-15 13:24:04.408 015 11485.73 115.65 56774.82 88888.00 2019-01-15 13:24:04.908 015 11485.72 115.70 56774.85 88888.00 2019-01-15 13:24:05.408 015 11485.69 115.65 56774.88 88888.00 2019-01-15 13:24:05.908 015 11485.73 115.65 56774.89 88888.00 2019-01-15 13:24:06.408 015 11485.79 115.63 56774.88 88888.00 2019-01-15 13:24:06.908 015 11485.72 115.66 56774.94 88888.00 2019-01-15 13:24:07.408 015 11485.73 115.67 56774.90 88888.00 2019-01-15 13:24:07.908 015 11485.77 115.76 56774.89 88888.00 2019-01-15 13:24:08.408 015 11485.70 115.62 56774.88 88888.00 2019-01-15 13:24:09.408 015 11485.77 115.77 56774.96 88888.00 2019-01-15 13:24:09.908 015 11485.74 115.76 56774.99 88888.00 2019-01-15 13:24:10.408 015 11485.83 115.66 56775.01 88888.00 2019-01-15 13:24:10.908 015 11485.82 115.63 56775.04 88888.00 2019-01-15 13:24:11.408 015 11485.76 115.63 56775.11 88888.00 2019-01-15 13:24:11.908 015 11485.81 115.76 56775.08 88888.00 2019-01-15 13:24:12.408 015 11485.80 115.78 56775.07 88888.00 2019-01-15 13:24:12.908 015 11485.76 115.71 56775.06 88888.00 2019-01-15 13:24:13.408 015 11485.87 115.66 56775.08 88888.00 2019-01-15 13:24:13.908 015 11485.81 115.76 56775.08 88888.00 2019-01-15 13:24:14.408 015 11485.76 115.74 56775.11 88888.00 2019-01-15 13:24:14.908 015 11485.75 115.80 56775.17 88888.00 2019-01-15 13:24:15.408 015 11485.76 115.81 56775.21 88888.00 2019-01-15 13:24:15.908 015 11485.80 115.80 56775.21 88888.00 2019-01-15 13:24:16.408 015 11485.83 115.73 56775.19 88888.00 2019-01-15 13:24:16.908 015 11485.82 115.84 56775.21 88888.00 2019-01-15 13:24:17.408 015 11485.82 115.98 56775.22 88888.00 2019-01-15 13:24:17.908 015 11485.86 116.01 56775.17 88888.00 2019-01-15 13:24:18.408 015 11485.79 115.98 56775.15 88888.00 2019-01-15 13:24:18.908 015 11485.88 115.97 56775.14 88888.00 2019-01-15 13:24:19.408 015 11485.94 115.94 56775.19 88888.00 2019-01-15 13:24:19.908 015 11485.82 115.91 56775.18 88888.00 2019-01-15 13:24:20.408 015 11485.87 115.96 56775.21 88888.00 2019-01-15 13:24:20.908 015 11485.84 115.93 56775.19 88888.00 2019-01-15 13:24:21.408 015 11485.79 116.01 56775.24 88888.00 2019-01-15 13:24:21.908 015 11485.84 116.01 56775.28 88888.00 2019-01-15 13:24:22.408 015 11485.82 115.98 56775.25 88888.00 2019-01-15 13:24:22.908 015 11485.86 116.06 56775.27 88888.00 2019-01-15 13:24:23.408 015 11485.91 116.10 56775.28 88888.00 2019-01-15 13:24:23.908 015 11485.86 116.07 56775.30 88888.00 2019-01-15 13:24:24.408 015 11485.81 116.08 56775.27 88888.00 2019-01-15 13:24:24.908 015 11485.81 116.06 56775.31 88888.00 2019-01-15 13:24:25.408 015 11485.81 115.99 56775.34 88888.00 2019-01-15 13:24:25.908 015 11485.86 116.00 56775.37 88888.00 2019-01-15 13:24:26.408 015 11485.94 116.01 56775.37 88888.00 2019-01-15 13:24:26.908 015 11485.87 116.05 56775.34 88888.00 2019-01-15 13:24:27.408 015 11485.91 116.07 56775.37 88888.00 2019-01-15 13:24:27.908 015 11485.90 116.04 56775.39 88888.00 2019-01-15 13:24:28.408 015 11485.79 115.99 56775.35 88888.00 2019-01-15 13:24:28.908 015 11485.82 115.99 56775.32 88888.00 2019-01-15 13:24:29.408 015 11485.79 115.97 56775.38 88888.00 2019-01-15 13:24:29.908 015 11485.74 115.98 56775.43 88888.00 2019-01-15 13:24:30.408 015 11485.81 115.99 56775.44 88888.00 2019-01-15 13:24:30.908 015 11485.84 115.93 56775.43 88888.00 2019-01-15 13:24:31.408 015 11485.79 115.92 56775.39 88888.00 2019-01-15 13:24:31.908 015 11485.86 115.92 56775.40 88888.00 2019-01-15 13:24:32.408 015 11485.82 115.94 56775.43 88888.00 2019-01-15 13:24:32.908 015 11485.75 115.96 56775.46 88888.00 2019-01-15 13:24:33.408 015 11485.76 115.98 56775.47 88888.00 2019-01-15 13:24:33.908 015 11485.77 115.99 56775.46 88888.00 2019-01-15 13:24:34.408 015 11485.72 115.98 56775.44 88888.00 2019-01-15 13:24:34.908 015 11485.75 115.99 56775.39 88888.00 2019-01-15 13:24:35.408 015 11485.67 116.01 56775.37 88888.00 2019-01-15 13:24:35.908 015 11485.69 116.06 56775.39 88888.00 2019-01-15 13:24:36.408 015 11485.79 116.00 56775.43 88888.00 2019-01-15 13:24:36.908 015 11485.76 115.98 56775.40 88888.00 2019-01-15 13:24:37.408 015 11485.76 116.01 56775.44 88888.00 2019-01-15 13:24:37.908 015 11485.77 115.97 56775.44 88888.00 2019-01-15 13:24:38.408 015 11485.75 115.97 56775.41 88888.00 2019-01-15 13:24:38.908 015 11485.82 115.97 56775.43 88888.00 2019-01-15 13:24:39.408 015 11485.83 115.98 56775.41 88888.00 2019-01-15 13:24:39.908 015 11485.73 115.97 56775.46 88888.00 2019-01-15 13:24:40.908 015 11485.74 115.98 56775.56 88888.00 2019-01-15 13:24:41.408 015 11485.72 115.97 56775.53 88888.00 2019-01-15 13:24:41.908 015 11485.83 115.98 56775.51 88888.00 2019-01-15 13:24:42.408 015 11485.79 115.99 56775.53 88888.00 2019-01-15 13:24:42.908 015 11485.73 116.03 56775.52 88888.00 2019-01-15 13:24:43.408 015 11485.81 116.00 56775.53 88888.00 2019-01-15 13:24:43.908 015 11485.79 115.93 56775.54 88888.00 2019-01-15 13:24:44.408 015 11485.70 115.94 56775.56 88888.00 2019-01-15 13:24:44.908 015 11485.76 115.94 56775.64 88888.00 2019-01-15 13:24:45.408 015 11485.68 115.98 56775.62 88888.00 2019-01-15 13:24:45.908 015 11485.75 116.00 56775.64 88888.00 2019-01-15 13:24:46.408 015 11485.87 115.99 56775.65 88888.00 2019-01-15 13:24:46.908 015 11485.74 115.96 56775.65 88888.00 2019-01-15 13:24:47.408 015 11485.76 115.99 56775.67 88888.00 2019-01-15 13:24:47.908 015 11485.81 115.98 56775.64 88888.00 2019-01-15 13:24:48.408 015 11485.77 115.93 56775.65 88888.00 2019-01-15 13:24:48.908 015 11485.80 115.96 56775.69 88888.00 2019-01-15 13:24:49.408 015 11485.77 115.79 56775.72 88888.00 2019-01-15 13:24:49.908 015 11485.73 115.89 56775.69 88888.00 2019-01-15 13:24:50.908 015 11485.76 115.96 56775.73 88888.00 2019-01-15 13:24:51.408 015 11485.73 115.96 56775.70 88888.00 2019-01-15 13:24:51.908 015 11485.80 115.97 56775.77 88888.00 2019-01-15 13:24:52.408 015 11485.80 115.96 56775.83 88888.00 2019-01-15 13:24:52.908 015 11485.74 115.97 56775.85 88888.00 2019-01-15 13:24:53.408 015 11485.83 115.89 56775.91 88888.00 2019-01-15 13:24:53.908 015 11485.90 115.87 56775.85 88888.00 2019-01-15 13:24:54.408 015 11485.86 115.90 56775.89 88888.00 2019-01-15 13:24:54.908 015 11485.88 115.86 56775.89 88888.00 2019-01-15 13:24:55.408 015 11485.82 115.87 56775.89 88888.00 2019-01-15 13:24:55.908 015 11485.74 115.92 56775.94 88888.00 2019-01-15 13:24:56.408 015 11485.80 115.97 56775.98 88888.00 2019-01-15 13:24:56.908 015 11485.81 115.90 56776.02 88888.00 2019-01-15 13:24:57.408 015 11485.79 115.90 56776.07 88888.00 2019-01-15 13:24:57.908 015 11485.89 115.91 56776.09 88888.00 2019-01-15 13:24:58.908 015 11485.76 115.94 56776.14 88888.00 2019-01-15 13:24:59.408 015 11485.87 115.92 56776.12 88888.00 2019-01-15 13:24:59.908 015 11485.83 115.93 56776.17 88888.00 2019-01-15 13:25:00.408 015 11485.87 115.96 56776.22 88888.00 2019-01-15 13:25:00.908 015 11485.82 115.93 56776.21 88888.00 2019-01-15 13:25:01.408 015 11485.74 115.87 56776.21 88888.00 2019-01-15 13:25:01.908 015 11485.81 115.86 56776.27 88888.00 2019-01-15 13:25:02.408 015 11485.79 115.86 56776.27 88888.00 2019-01-15 13:25:02.908 015 11485.76 115.91 56776.26 88888.00 2019-01-15 13:25:03.408 015 11485.81 115.98 56776.33 88888.00 2019-01-15 13:25:03.908 015 11485.81 115.96 56776.40 88888.00 2019-01-15 13:25:04.408 015 11485.74 115.98 56776.39 88888.00 2019-01-15 13:25:04.908 015 11485.80 115.99 56776.33 88888.00 2019-01-15 13:25:05.408 015 11485.75 115.94 56776.31 88888.00 2019-01-15 13:25:05.908 015 11485.70 115.96 56776.34 88888.00 2019-01-15 13:25:06.408 015 11485.77 115.97 56776.37 88888.00 2019-01-15 13:25:06.908 015 11485.73 115.92 56776.47 88888.00 2019-01-15 13:25:07.408 015 11485.73 115.98 56776.52 88888.00 2019-01-15 13:25:07.908 015 11485.76 116.00 56776.54 88888.00 2019-01-15 13:25:08.408 015 11485.69 116.00 56776.59 88888.00 2019-01-15 13:25:08.908 015 11485.69 116.04 56776.56 88888.00 2019-01-15 13:25:09.408 015 11485.70 116.04 56776.58 88888.00 2019-01-15 13:25:09.908 015 11485.63 116.00 56776.59 88888.00 2019-01-15 13:25:10.408 015 11485.70 116.03 56776.60 88888.00 2019-01-15 13:25:10.908 015 11485.75 116.01 56776.60 88888.00 2019-01-15 13:25:11.408 015 11485.69 116.01 56776.62 88888.00 2019-01-15 13:25:11.908 015 11485.70 116.04 56776.63 88888.00 2019-01-15 13:25:12.408 015 11485.73 116.03 56776.69 88888.00 2019-01-15 13:25:12.908 015 11485.69 115.97 56776.73 88888.00 2019-01-15 13:25:13.408 015 11485.73 115.97 56776.75 88888.00 2019-01-15 13:25:13.908 015 11485.65 115.97 56776.68 88888.00 2019-01-15 13:25:14.408 015 11485.62 116.00 56776.68 88888.00 2019-01-15 13:25:14.908 015 11485.74 116.04 56776.72 88888.00 2019-01-15 13:25:15.408 015 11485.69 115.99 56776.75 88888.00 2019-01-15 13:25:15.908 015 11485.70 116.03 56776.74 88888.00 2019-01-15 13:25:16.408 015 11485.79 116.04 56776.72 88888.00 2019-01-15 13:25:16.908 015 11485.69 116.04 56776.69 88888.00 2019-01-15 13:25:17.408 015 11485.67 116.06 56776.65 88888.00 2019-01-15 13:25:17.908 015 11485.75 116.03 56776.61 88888.00 2019-01-15 13:25:18.408 015 11485.67 115.98 56776.67 88888.00 2019-01-15 13:25:18.908 015 11485.74 116.03 56776.74 88888.00 2019-01-15 13:25:19.408 015 11485.73 116.05 56776.74 88888.00 2019-01-15 13:25:19.908 015 11485.65 116.03 56776.80 88888.00 2019-01-15 13:25:20.408 015 11485.69 116.07 56776.86 88888.00 2019-01-15 13:25:20.908 015 11485.68 116.11 56776.85 88888.00 2019-01-15 13:25:21.408 015 11485.61 116.08 56776.80 88888.00 2019-01-15 13:25:21.908 015 11485.68 116.08 56776.73 88888.00 2019-01-15 13:25:22.408 015 11485.73 116.04 56776.78 88888.00 2019-01-15 13:25:22.908 015 11485.60 116.05 56776.80 88888.00 2019-01-15 13:25:23.408 015 11485.69 116.06 56776.84 88888.00 2019-01-15 13:25:23.908 015 11485.69 116.05 56776.81 88888.00 2019-01-15 13:25:24.408 015 11485.68 116.10 56776.80 88888.00 2019-01-15 13:25:24.908 015 11485.74 116.10 56776.84 88888.00 2019-01-15 13:25:25.408 015 11485.66 116.12 56776.92 88888.00 2019-01-15 13:25:25.908 015 11485.66 116.13 56776.93 88888.00 2019-01-15 13:25:26.408 015 11485.72 116.08 56776.94 88888.00 2019-01-15 13:25:26.908 015 11485.67 116.10 56776.95 88888.00 2019-01-15 13:25:27.408 015 11485.75 116.14 56776.94 88888.00 2019-01-15 13:25:27.908 015 11485.79 116.19 56776.99 88888.00 2019-01-15 13:25:28.408 015 11485.72 116.17 56777.06 88888.00 2019-01-15 13:25:28.908 015 11485.74 116.14 56777.04 88888.00 2019-01-15 13:25:29.408 015 11485.79 116.17 56777.05 88888.00 2019-01-15 13:25:29.908 015 11485.75 116.17 56777.04 88888.00 2019-01-15 13:25:30.408 015 11485.79 116.20 56777.04 88888.00 2019-01-15 13:25:30.908 015 11485.84 116.21 56777.05 88888.00 2019-01-15 13:25:31.408 015 11485.76 116.23 56777.04 88888.00 2019-01-15 13:25:31.908 015 11485.82 116.24 56777.00 88888.00 2019-01-15 13:25:32.408 015 11485.81 116.15 56777.01 88888.00 2019-01-15 13:25:32.908 015 11485.84 116.12 56777.00 88888.00 2019-01-15 13:25:33.408 015 11485.93 116.07 56777.03 88888.00 2019-01-15 13:25:33.908 015 11485.87 116.04 56777.04 88888.00 2019-01-15 13:25:34.408 015 11485.87 116.13 56777.03 88888.00 2019-01-15 13:25:34.908 015 11485.96 116.17 56777.04 88888.00 2019-01-15 13:25:35.408 015 11485.94 116.15 56777.03 88888.00 2019-01-15 13:25:35.908 015 11485.97 116.18 56777.03 88888.00 2019-01-15 13:25:36.408 015 11486.02 116.17 56777.05 88888.00 2019-01-15 13:25:36.908 015 11486.00 116.25 56777.04 88888.00 2019-01-15 13:25:37.408 015 11486.00 116.28 56777.01 88888.00 2019-01-15 13:25:37.908 015 11486.08 116.23 56777.01 88888.00 2019-01-15 13:25:38.408 015 11486.02 116.19 56777.01 88888.00 2019-01-15 13:25:38.908 015 11486.05 116.21 56776.99 88888.00 2019-01-15 13:25:39.408 015 11486.12 116.17 56776.98 88888.00 2019-01-15 13:25:39.908 015 11486.03 116.17 56777.03 88888.00 2019-01-15 13:25:40.408 015 11486.12 116.15 56777.12 88888.00 2019-01-15 13:25:40.908 015 11486.16 116.20 56777.05 88888.00 2019-01-15 13:25:41.408 015 11486.15 116.20 56777.01 88888.00 2019-01-15 13:25:41.908 015 11486.15 116.17 56777.00 88888.00 2019-01-15 13:25:42.408 015 11486.15 116.20 56776.98 88888.00 2019-01-15 13:25:42.908 015 11486.16 116.24 56776.98 88888.00 2019-01-15 13:25:43.408 015 11486.23 116.21 56776.89 88888.00 2019-01-15 13:25:43.909 015 11486.19 116.15 56776.88 88888.00 2019-01-15 13:25:44.409 015 11486.18 116.11 56776.86 88888.00 2019-01-15 13:25:44.909 015 11486.26 116.10 56776.93 88888.00 2019-01-15 13:25:45.409 015 11486.18 116.12 56776.89 88888.00 2019-01-15 13:25:45.909 015 11486.15 116.13 56776.84 88888.00 2019-01-15 13:25:46.409 015 11486.18 116.12 56776.82 88888.00 2019-01-15 13:25:46.909 015 11486.12 116.10 56776.81 88888.00 2019-01-15 13:25:47.409 015 11486.17 116.08 56776.82 88888.00 2019-01-15 13:25:47.909 015 11486.22 116.08 56776.82 88888.00 2019-01-15 13:25:48.409 015 11486.14 116.10 56776.84 88888.00 2019-01-15 13:25:48.909 015 11486.23 116.10 56776.84 88888.00 2019-01-15 13:25:49.409 015 11486.25 116.04 56776.81 88888.00 2019-01-15 13:25:49.909 015 11486.21 116.04 56776.75 88888.00 2019-01-15 13:25:50.409 015 11486.26 116.00 56776.75 88888.00 2019-01-15 13:25:50.909 015 11486.24 115.97 56776.79 88888.00 2019-01-15 13:25:51.409 015 11486.23 116.04 56776.73 88888.00 2019-01-15 13:25:51.909 015 11486.30 116.08 56776.74 88888.00 2019-01-15 13:25:52.409 015 11486.24 116.03 56776.74 88888.00 2019-01-15 13:25:52.909 015 11486.24 116.03 56776.82 88888.00 2019-01-15 13:25:53.909 015 11486.18 116.15 56776.85 88888.00 2019-01-15 13:25:54.409 015 11486.26 116.17 56776.82 88888.00 2019-01-15 13:25:54.909 015 11486.30 116.06 56776.80 88888.00 2019-01-15 13:25:55.409 015 11486.15 116.01 56776.82 88888.00 2019-01-15 13:25:55.909 015 11486.12 116.08 56776.82 88888.00 2019-01-15 13:25:56.409 015 11486.16 116.03 56776.79 88888.00 2019-01-15 13:25:56.909 015 11486.15 115.98 56776.78 88888.00 2019-01-15 13:25:57.409 015 11486.19 116.05 56776.84 88888.00 2019-01-15 13:25:57.909 015 11486.19 116.07 56776.84 88888.00 2019-01-15 13:25:58.409 015 11486.18 116.11 56776.81 88888.00 2019-01-15 13:25:58.909 015 11486.25 116.12 56776.79 88888.00 2019-01-15 13:25:59.409 015 11486.22 116.13 56776.80 88888.00 2019-01-15 13:25:59.909 015 11486.11 116.10 56776.82 88888.00 2019-01-15 13:26:00.409 015 11486.19 116.11 56776.85 88888.00 2019-01-15 13:26:00.909 015 11486.10 116.04 56776.86 88888.00 2019-01-15 13:26:01.409 015 11486.12 116.05 56776.81 88888.00 2019-01-15 13:26:01.909 015 11486.22 116.06 56776.84 88888.00 2019-01-15 13:26:02.409 015 11486.16 116.07 56776.82 88888.00 2019-01-15 13:26:02.909 015 11486.14 116.13 56776.78 88888.00 2019-01-15 13:26:03.409 015 11486.17 116.07 56776.75 88888.00 2019-01-15 13:26:03.909 015 11486.14 116.05 56776.73 88888.00 2019-01-15 13:26:04.409 015 11486.23 116.08 56776.71 88888.00 2019-01-15 13:26:04.909 015 11486.26 116.06 56776.71 88888.00 2019-01-15 13:26:05.409 015 11486.22 116.11 56776.74 88888.00 2019-01-15 13:26:05.909 015 11486.29 116.15 56776.78 88888.00 2019-01-15 13:26:06.409 015 11486.25 116.21 56776.80 88888.00 2019-01-15 13:26:06.909 015 11486.21 116.21 56776.73 88888.00 2019-01-15 13:26:07.409 015 11486.29 116.21 56776.72 88888.00 2019-01-15 13:26:07.909 015 11486.31 116.15 56776.69 88888.00 2019-01-15 13:26:08.409 015 11486.25 116.17 56776.66 88888.00 2019-01-15 13:26:08.909 015 11486.31 116.25 56776.66 88888.00 2019-01-15 13:26:09.409 015 11486.29 116.21 56776.63 88888.00 2019-01-15 13:26:09.909 015 11486.30 116.17 56776.61 88888.00 2019-01-15 13:26:10.409 015 11486.43 116.19 56776.59 88888.00 2019-01-15 13:26:10.909 015 11486.33 116.17 56776.60 88888.00 2019-01-15 13:26:11.409 015 11486.35 116.20 56776.60 88888.00 2019-01-15 13:26:11.909 015 11486.43 116.23 56776.59 88888.00 2019-01-15 13:26:12.409 015 11486.32 116.19 56776.54 88888.00 2019-01-15 13:26:12.909 015 11486.39 116.20 56776.59 88888.00 2019-01-15 13:26:13.409 015 11486.43 116.18 56776.56 88888.00 2019-01-15 13:26:13.909 015 11486.31 116.18 56776.53 88888.00 2019-01-15 13:26:14.409 015 11486.42 116.17 56776.54 88888.00 2019-01-15 13:26:14.909 015 11486.45 116.15 56776.56 88888.00 2019-01-15 13:26:15.409 015 11486.38 116.15 56776.60 88888.00 2019-01-15 13:26:15.909 015 11486.46 116.15 56776.59 88888.00 2019-01-15 13:26:16.409 015 11486.51 116.11 56776.61 88888.00 2019-01-15 13:26:16.909 015 11486.43 116.12 56776.63 88888.00 2019-01-15 13:26:17.409 015 11486.52 116.18 56776.66 88888.00 2019-01-15 13:26:17.909 015 11486.55 116.14 56776.68 88888.00 2019-01-15 13:26:18.409 015 11486.48 116.12 56776.69 88888.00 2019-01-15 13:26:18.909 015 11486.51 116.13 56776.69 88888.00 2019-01-15 13:26:19.409 015 11486.51 116.15 56776.74 88888.00 2019-01-15 13:26:19.909 015 11486.49 116.17 56776.74 88888.00 2019-01-15 13:26:20.409 015 11486.53 116.15 56776.72 88888.00 2019-01-15 13:26:20.909 015 11486.50 116.17 56776.74 88888.00 2019-01-15 13:26:21.409 015 11486.55 116.23 56776.75 88888.00 2019-01-15 13:26:21.909 015 11486.51 116.18 56776.74 88888.00 2019-01-15 13:26:22.409 015 11486.44 116.20 56776.69 88888.00 2019-01-15 13:26:22.909 015 11486.51 116.27 56776.73 88888.00 2019-01-15 13:26:23.409 015 11486.48 116.23 56776.72 88888.00 2019-01-15 13:26:23.909 015 11486.38 116.20 56776.75 88888.00 2019-01-15 13:26:24.409 015 11486.45 116.23 56776.76 88888.00 2019-01-15 13:26:25.409 015 11486.45 116.23 56776.84 88888.00 2019-01-15 13:26:25.909 015 11486.50 116.23 56776.79 88888.00 2019-01-15 13:26:26.409 015 11486.49 116.15 56776.75 88888.00 2019-01-15 13:26:26.909 015 11486.42 116.17 56776.78 88888.00 2019-01-15 13:26:27.409 015 11486.44 116.20 56776.76 88888.00 2019-01-15 13:26:27.909 015 11486.39 116.18 56776.79 88888.00 2019-01-15 13:26:28.409 015 11486.38 116.20 56776.76 88888.00 2019-01-15 13:26:28.909 015 11486.44 116.18 56776.73 88888.00 2019-01-15 13:26:29.409 015 11486.38 116.19 56776.75 88888.00 2019-01-15 13:26:29.909 015 11486.35 116.23 56776.74 88888.00 2019-01-15 13:26:30.409 015 11486.42 116.24 56776.75 88888.00 2019-01-15 13:26:30.909 015 11486.31 116.15 56776.76 88888.00 2019-01-15 13:26:31.409 015 11486.32 116.15 56776.81 88888.00 2019-01-15 13:26:31.909 015 11486.37 116.20 56776.76 88888.00 2019-01-15 13:26:32.409 015 11486.32 116.21 56776.73 88888.00 2019-01-15 13:26:32.909 015 11486.30 116.24 56776.76 88888.00 2019-01-15 13:26:33.409 015 11486.35 116.20 56776.78 88888.00 2019-01-15 13:26:33.909 015 11486.29 116.19 56776.75 88888.00 2019-01-15 13:26:34.409 015 11486.26 116.21 56776.72 88888.00 2019-01-15 13:26:34.909 015 11486.22 116.18 56776.69 88888.00 2019-01-15 13:26:35.409 015 11486.17 116.21 56776.71 88888.00 2019-01-15 13:26:35.909 015 11486.28 116.19 56776.71 88888.00 2019-01-15 13:26:36.409 015 11486.24 116.14 56776.66 88888.00 2019-01-15 13:26:36.909 015 11486.21 116.13 56776.65 88888.00 2019-01-15 13:26:37.409 015 11486.26 116.10 56776.69 88888.00 2019-01-15 13:26:37.909 015 11486.23 116.14 56776.72 88888.00 2019-01-15 13:26:38.409 015 11486.21 116.15 56776.72 88888.00 2019-01-15 13:26:38.909 015 11486.30 116.17 56776.68 88888.00 2019-01-15 13:26:39.409 015 11486.22 116.15 56776.65 88888.00 2019-01-15 13:26:39.909 015 11486.22 116.11 56776.63 88888.00 2019-01-15 13:26:40.409 015 11486.24 116.06 56776.65 88888.00 2019-01-15 13:26:40.909 015 11486.18 116.04 56776.59 88888.00 2019-01-15 13:26:41.409 015 11486.19 115.97 56776.55 88888.00 2019-01-15 13:26:41.909 015 11486.26 115.98 56776.55 88888.00 2019-01-15 13:26:42.409 015 11486.21 116.10 56776.55 88888.00 2019-01-15 13:26:42.909 015 11486.22 116.18 56776.47 88888.00 2019-01-15 13:26:43.409 015 11486.21 116.10 56776.43 88888.00 2019-01-15 13:26:43.909 015 11486.17 116.08 56776.40 88888.00 2019-01-15 13:26:44.409 015 11486.22 116.11 56776.37 88888.00 2019-01-15 13:26:44.909 015 11486.16 116.06 56776.39 88888.00 2019-01-15 13:26:45.409 015 11486.15 116.10 56776.40 88888.00 2019-01-15 13:26:45.909 015 11486.26 116.06 56776.41 88888.00 2019-01-15 13:26:46.409 015 11486.22 116.04 56776.46 88888.00 2019-01-15 13:26:46.909 015 11486.18 116.03 56776.41 88888.00 2019-01-15 13:26:47.409 015 11486.21 116.01 56776.40 88888.00 2019-01-15 13:26:47.909 015 11486.18 116.04 56776.41 88888.00 2019-01-15 13:26:48.409 015 11486.23 116.06 56776.41 88888.00 2019-01-15 13:26:48.909 015 11486.26 116.00 56776.34 88888.00 2019-01-15 13:26:49.409 015 11486.23 116.03 56776.31 88888.00 2019-01-15 13:26:49.909 015 11486.24 116.03 56776.28 88888.00 2019-01-15 13:26:50.409 015 11486.25 115.99 56776.22 88888.00 2019-01-15 13:26:50.909 015 11486.22 116.03 56776.17 88888.00 2019-01-15 13:26:51.409 015 11486.23 116.07 56776.17 88888.00 2019-01-15 13:26:51.909 015 11486.24 116.03 56776.16 88888.00 2019-01-15 13:26:52.409 015 11486.19 115.99 56776.12 88888.00 2019-01-15 13:26:52.909 015 11486.31 115.98 56776.12 88888.00 2019-01-15 13:26:53.409 015 11486.29 115.94 56776.10 88888.00 2019-01-15 13:26:53.909 015 11486.28 116.01 56776.08 88888.00 2019-01-15 13:26:54.409 015 11486.31 115.98 56775.99 88888.00 2019-01-15 13:26:54.909 015 11486.26 115.94 56775.99 88888.00 2019-01-15 13:26:55.409 015 11486.25 115.98 56776.02 88888.00 2019-01-15 13:26:55.909 015 11486.30 115.93 56775.97 88888.00 2019-01-15 13:26:56.409 015 11486.25 115.87 56775.97 88888.00 2019-01-15 13:26:56.909 015 11486.25 115.91 56775.95 88888.00 2019-01-15 13:26:57.409 015 11486.32 115.92 56775.89 88888.00 2019-01-15 13:26:57.909 015 11486.25 115.90 56775.89 88888.00 2019-01-15 13:26:58.409 015 11486.29 115.94 56775.90 88888.00 2019-01-15 13:26:58.909 015 11486.36 115.89 56775.94 88888.00 2019-01-15 13:26:59.409 015 11486.30 115.86 56775.95 88888.00 2019-01-15 13:26:59.909 015 11486.31 115.84 56775.95 88888.00 2019-01-15 13:27:00.409 015 11486.29 115.81 56775.91 88888.00 2019-01-15 13:27:00.909 015 11486.19 115.85 56775.89 88888.00 2019-01-15 13:27:01.409 015 11486.29 115.87 56775.81 88888.00 2019-01-15 13:27:01.909 015 11486.31 115.84 56775.82 88888.00 2019-01-15 13:27:02.409 015 11486.26 115.87 56775.85 88888.00 2019-01-15 13:27:02.909 015 11486.37 115.90 56775.89 88888.00 2019-01-15 13:27:03.409 015 11486.31 115.89 56775.84 88888.00 2019-01-15 13:27:03.909 015 11486.25 115.91 56775.86 88888.00 2019-01-15 13:27:04.409 015 11486.32 115.85 56775.83 88888.00 2019-01-15 13:27:04.909 015 11486.25 115.81 56775.81 88888.00 2019-01-15 13:27:05.409 015 11486.24 115.83 56775.83 88888.00 2019-01-15 13:27:05.909 015 11486.29 115.86 56775.78 88888.00 2019-01-15 13:27:06.409 015 11486.14 115.81 56775.71 88888.00 2019-01-15 13:27:06.909 015 11486.19 115.83 56775.69 88888.00 2019-01-15 13:27:07.409 015 11486.22 115.80 56775.73 88888.00 2019-01-15 13:27:07.909 015 11486.11 115.79 56775.73 88888.00 2019-01-15 13:27:08.409 015 11486.15 115.83 56775.69 88888.00 2019-01-15 13:27:08.909 015 11486.12 115.83 56775.59 88888.00 2019-01-15 13:27:09.409 015 11486.07 115.79 56775.59 88888.00 2019-01-15 13:27:09.909 015 11486.10 115.77 56775.59 88888.00 2019-01-15 13:27:10.409 015 11486.11 115.72 56775.59 88888.00 2019-01-15 13:27:10.909 015 11486.07 115.66 56775.59 88888.00 2019-01-15 13:27:11.409 015 11486.14 115.65 56775.59 88888.00 2019-01-15 13:27:11.909 015 11486.10 115.59 56775.59 88888.00 2019-01-15 13:27:12.409 015 11486.09 115.59 56775.54 88888.00 2019-01-15 13:27:12.909 015 11486.12 115.50 56775.49 88888.00 2019-01-15 13:27:13.409 015 11486.04 115.49 56775.45 88888.00 2019-01-15 13:27:13.909 015 11486.03 115.63 56775.41 88888.00 2019-01-15 13:27:14.409 015 11486.03 115.63 56775.44 88888.00 2019-01-15 13:27:14.909 015 11485.98 115.57 56775.44 88888.00 2019-01-15 13:27:15.409 015 11486.01 115.52 56775.44 88888.00 2019-01-15 13:27:15.909 015 11486.02 115.49 56775.41 88888.00 2019-01-15 13:27:16.409 015 11485.96 115.49 56775.40 88888.00 2019-01-15 13:27:16.909 015 11486.00 115.50 56775.38 88888.00 2019-01-15 13:27:17.409 015 11486.03 115.55 56775.35 88888.00 2019-01-15 13:27:17.909 015 11485.97 115.53 56775.37 88888.00 2019-01-15 13:27:18.409 015 11485.98 115.55 56775.32 88888.00 2019-01-15 13:27:18.909 015 11485.97 115.51 56775.33 88888.00 2019-01-15 13:27:19.409 015 11485.98 115.47 56775.41 88888.00 2019-01-15 13:27:19.909 015 11485.97 115.45 56775.34 88888.00 2019-01-15 13:27:20.409 015 11485.93 115.42 56775.31 88888.00 2019-01-15 13:27:20.909 015 11485.87 115.43 56775.34 88888.00 2019-01-15 13:27:21.409 015 11485.87 115.46 56775.34 88888.00 2019-01-15 13:27:21.909 015 11485.81 115.44 56775.38 88888.00 2019-01-15 13:27:22.409 015 11485.76 115.43 56775.41 88888.00 2019-01-15 13:27:22.909 015 11485.81 115.44 56775.39 88888.00 2019-01-15 13:27:23.409 015 11485.76 115.42 56775.41 88888.00 2019-01-15 13:27:23.909 015 11485.77 115.44 56775.43 88888.00 2019-01-15 13:27:24.909 015 11485.70 115.43 56775.46 88888.00 2019-01-15 13:27:25.409 015 11485.67 115.38 56775.45 88888.00 2019-01-15 13:27:25.909 015 11485.70 115.30 56775.41 88888.00 2019-01-15 13:27:26.409 015 11485.70 115.36 56775.41 88888.00 2019-01-15 13:27:26.909 015 11485.72 115.35 56775.46 88888.00 2019-01-15 13:27:27.409 015 11485.66 115.28 56775.52 88888.00 2019-01-15 13:27:27.909 015 11485.55 115.29 56775.49 88888.00 2019-01-15 13:27:28.409 015 11485.67 115.31 56775.52 88888.00 2019-01-15 13:27:28.909 015 11485.65 115.32 56775.56 88888.00 2019-01-15 13:27:29.409 015 11485.66 115.33 56775.58 88888.00 2019-01-15 13:27:29.909 015 11485.67 115.32 56775.57 88888.00 2019-01-15 13:27:30.409 015 11485.63 115.30 56775.59 88888.00 2019-01-15 13:27:30.909 015 11485.56 115.35 56775.59 88888.00 2019-01-15 13:27:31.409 015 11485.60 115.29 56775.57 88888.00 2019-01-15 13:27:31.909 015 11485.58 115.24 56775.54 88888.00 2019-01-15 13:27:32.409 015 11485.59 115.23 56775.56 88888.00 2019-01-15 13:27:32.909 015 11485.62 115.22 56775.53 88888.00 2019-01-15 13:27:33.409 015 11485.55 115.19 56775.54 88888.00 2019-01-15 13:27:33.909 015 11485.54 115.17 56775.50 88888.00 2019-01-15 13:27:34.409 015 11485.51 115.12 56775.46 88888.00 2019-01-15 13:27:34.909 015 11485.45 115.19 56775.46 88888.00 2019-01-15 13:27:35.409 015 11485.48 115.24 56775.47 88888.00 2019-01-15 13:27:35.909 015 11485.47 115.26 56775.47 88888.00 2019-01-15 13:27:36.409 015 11485.47 115.21 56775.52 88888.00 2019-01-15 13:27:36.909 015 11485.54 115.22 56775.51 88888.00 2019-01-15 13:27:37.409 015 11485.46 115.18 56775.46 88888.00 2019-01-15 13:27:37.909 015 11485.45 115.24 56775.45 88888.00 2019-01-15 13:27:38.409 015 11485.53 115.23 56775.47 88888.00 2019-01-15 13:27:38.909 015 11485.44 115.19 56775.46 88888.00 2019-01-15 13:27:39.409 015 11485.41 115.26 56775.47 88888.00 2019-01-15 13:27:39.909 015 11485.45 115.25 56775.49 88888.00 2019-01-15 13:27:40.409 015 11485.35 115.24 56775.47 88888.00 2019-01-15 13:27:40.909 015 11485.37 115.24 56775.51 88888.00 2019-01-15 13:27:41.409 015 11485.46 115.19 56775.50 88888.00 2019-01-15 13:27:41.909 015 11485.44 115.22 56775.44 88888.00 2019-01-15 13:27:42.409 015 11485.44 115.26 56775.45 88888.00 2019-01-15 13:27:42.909 015 11485.47 115.22 56775.45 88888.00 2019-01-15 13:27:43.409 015 11485.38 115.22 56775.40 88888.00 2019-01-15 13:27:43.909 015 11485.42 115.26 56775.40 88888.00 2019-01-15 13:27:44.409 015 11485.47 115.17 56775.39 88888.00 2019-01-15 13:27:44.909 015 11485.40 115.15 56775.39 88888.00 2019-01-15 13:27:45.409 015 11485.51 115.18 56775.38 88888.00 2019-01-15 13:27:45.909 015 11485.48 115.15 56775.35 88888.00 2019-01-15 13:27:46.409 015 11485.40 115.18 56775.39 88888.00 2019-01-15 13:27:46.909 015 11485.51 115.22 56775.37 88888.00 2019-01-15 13:27:47.409 015 11485.45 115.18 56775.35 88888.00 2019-01-15 13:27:48.409 015 11485.48 115.16 56775.40 88888.00 2019-01-15 13:27:48.909 015 11485.41 115.17 56775.32 88888.00 2019-01-15 13:27:49.409 015 11485.38 115.18 56775.33 88888.00 2019-01-15 13:27:49.909 015 11485.41 115.16 56775.37 88888.00 2019-01-15 13:27:50.409 015 11485.33 115.12 56775.38 88888.00 2019-01-15 13:27:50.909 015 11485.38 115.12 56775.34 88888.00 2019-01-15 13:27:51.409 015 11485.40 115.10 56775.40 88888.00 2019-01-15 13:27:51.909 015 11485.32 115.10 56775.46 88888.00 2019-01-15 13:27:52.409 015 11485.33 115.11 56775.46 88888.00 2019-01-15 13:27:52.909 015 11485.35 115.12 56775.43 88888.00 2019-01-15 13:27:53.409 015 11485.33 115.11 56775.46 88888.00 2019-01-15 13:27:53.909 015 11485.37 115.11 56775.53 88888.00 2019-01-15 13:27:54.409 015 11485.34 115.10 56775.56 88888.00 2019-01-15 13:27:54.909 015 11485.31 115.06 56775.54 88888.00 2019-01-15 13:27:55.409 015 11485.35 115.04 56775.53 88888.00 2019-01-15 13:27:55.909 015 11485.28 115.02 56775.57 88888.00 2019-01-15 13:27:56.409 015 11485.17 115.01 56775.59 88888.00 2019-01-15 13:27:56.909 015 11485.25 115.02 56775.57 88888.00 2019-01-15 13:27:57.409 015 11485.19 114.97 56775.52 88888.00 2019-01-15 13:27:57.909 015 11485.18 114.97 56775.56 88888.00 2019-01-15 13:27:58.410 015 11485.21 114.97 56775.59 88888.00 2019-01-15 13:27:58.910 015 11485.20 114.94 56775.60 88888.00 2019-01-15 13:27:59.410 015 11485.16 114.95 56775.65 88888.00 2019-01-15 13:27:59.910 015 11485.11 114.91 56775.72 88888.00 2019-01-15 13:28:00.410 015 11485.04 114.84 56775.73 88888.00 2019-01-15 13:28:00.910 015 11485.12 114.94 56775.71 88888.00 2019-01-15 13:28:01.410 015 11485.11 114.89 56775.75 88888.00 2019-01-15 13:28:01.910 015 11484.98 114.81 56775.79 88888.00 2019-01-15 13:28:02.410 015 11485.04 114.84 56775.84 88888.00 2019-01-15 13:28:02.910 015 11485.01 114.84 56775.84 88888.00 2019-01-15 13:28:03.410 015 11484.94 114.87 56775.82 88888.00 2019-01-15 13:28:03.910 015 11485.03 114.94 56775.86 88888.00 2019-01-15 13:28:04.410 015 11485.01 114.94 56775.92 88888.00 2019-01-15 13:28:04.910 015 11484.94 114.94 56775.96 88888.00 2019-01-15 13:28:05.410 015 11484.96 114.94 56775.97 88888.00 2019-01-15 13:28:05.910 015 11484.86 114.91 56775.96 88888.00 2019-01-15 13:28:06.410 015 11484.87 114.89 56775.97 88888.00 2019-01-15 13:28:06.910 015 11484.98 114.82 56776.01 88888.00 2019-01-15 13:28:07.410 015 11484.90 114.79 56776.04 88888.00 2019-01-15 13:28:07.910 015 11484.87 114.87 56776.07 88888.00 2019-01-15 13:28:08.410 015 11484.94 114.92 56776.09 88888.00 2019-01-15 13:28:08.910 015 11484.86 114.95 56776.09 88888.00 2019-01-15 13:28:09.410 015 11484.83 114.91 56776.10 88888.00 2019-01-15 13:28:09.910 015 11484.85 114.87 56776.15 88888.00 2019-01-15 13:28:10.410 015 11484.82 114.87 56776.20 88888.00 2019-01-15 13:28:10.910 015 11484.84 114.87 56776.24 88888.00 2019-01-15 13:28:11.410 015 11484.80 114.83 56776.22 88888.00 2019-01-15 13:28:11.910 015 11484.82 114.88 56776.27 88888.00 2019-01-15 13:28:12.410 015 11484.82 114.89 56776.30 88888.00 2019-01-15 13:28:12.910 015 11484.75 114.82 56776.30 88888.00 2019-01-15 13:28:13.410 015 11484.73 114.83 56776.33 88888.00 2019-01-15 13:28:13.910 015 11484.83 114.85 56776.39 88888.00 2019-01-15 13:28:14.410 015 11484.73 114.81 56776.47 88888.00 2019-01-15 13:28:14.910 015 11484.78 114.81 56776.50 88888.00 2019-01-15 13:28:15.410 015 11484.82 114.83 56776.54 88888.00 2019-01-15 13:28:15.910 015 11484.73 114.83 56776.53 88888.00 2019-01-15 13:28:16.410 015 11484.72 114.79 56776.55 88888.00 2019-01-15 13:28:16.910 015 11484.76 114.77 56776.55 88888.00 2019-01-15 13:28:17.410 015 11484.66 114.72 56776.60 88888.00 2019-01-15 13:28:17.910 015 11484.66 114.72 56776.63 88888.00 2019-01-15 13:28:18.410 015 11484.72 114.71 56776.62 88888.00 2019-01-15 13:28:18.910 015 11484.65 114.76 56776.69 88888.00 2019-01-15 13:28:19.910 015 11484.62 114.77 56776.73 88888.00 2019-01-15 13:28:20.410 015 11484.54 114.75 56776.76 88888.00 2019-01-15 13:28:20.910 015 11484.57 114.72 56776.79 88888.00 2019-01-15 13:28:21.410 015 11484.56 114.64 56776.76 88888.00 2019-01-15 13:28:21.910 015 11484.47 114.68 56776.78 88888.00 2019-01-15 13:28:22.410 015 11484.55 114.76 56776.82 88888.00 2019-01-15 13:28:22.910 015 11484.44 114.74 56776.84 88888.00 2019-01-15 13:28:23.410 015 11484.38 114.75 56776.93 88888.00 2019-01-15 13:28:23.910 015 11484.44 114.75 56776.93 88888.00 2019-01-15 13:28:24.410 015 11484.42 114.75 56776.95 88888.00 2019-01-15 13:28:24.910 015 11484.40 114.70 56777.07 88888.00 2019-01-15 13:28:25.410 015 11484.43 114.68 56777.08 88888.00 2019-01-15 13:28:25.910 015 11484.29 114.69 56777.16 88888.00 2019-01-15 13:28:26.410 015 11484.24 114.72 56777.23 88888.00 2019-01-15 13:28:26.910 015 11484.29 114.70 56777.23 88888.00 2019-01-15 13:28:27.410 015 11484.23 114.71 56777.21 88888.00 2019-01-15 13:28:27.910 015 11484.28 114.75 56777.32 88888.00 2019-01-15 13:28:28.410 015 11484.24 114.70 56777.34 88888.00 2019-01-15 13:28:28.910 015 11484.17 114.72 56777.40 88888.00 2019-01-15 13:28:29.910 015 11484.26 114.71 56777.43 88888.00 2019-01-15 13:28:30.410 015 11484.13 114.71 56777.45 88888.00 2019-01-15 13:28:30.910 015 11484.19 114.74 56777.50 88888.00 2019-01-15 13:28:31.410 015 11484.15 114.74 56777.52 88888.00 2019-01-15 13:28:31.910 015 11484.15 114.71 56777.55 88888.00 2019-01-15 13:28:32.410 015 11484.19 114.74 56777.57 88888.00 2019-01-15 13:28:32.910 015 11484.15 114.71 56777.62 88888.00 2019-01-15 13:28:33.410 015 11484.17 114.71 56777.61 88888.00 2019-01-15 13:28:33.910 015 11484.19 114.75 56777.69 88888.00 2019-01-15 13:28:34.410 015 11484.15 114.72 56777.72 88888.00 2019-01-15 13:28:34.910 015 11484.12 114.77 56777.75 88888.00 2019-01-15 13:28:35.410 015 11484.16 114.75 56777.71 88888.00 2019-01-15 13:28:35.910 015 11484.06 114.69 56777.81 88888.00 2019-01-15 13:28:36.410 015 11484.12 114.71 56777.87 88888.00 2019-01-15 13:28:36.910 015 11484.09 114.74 56777.87 88888.00 2019-01-15 13:28:37.410 015 11484.01 114.70 56777.82 88888.00 2019-01-15 13:28:37.910 015 11484.05 114.57 56777.84 88888.00 2019-01-15 13:28:38.410 015 11484.07 114.62 56777.85 88888.00 2019-01-15 13:28:38.910 015 11484.01 114.72 56777.89 88888.00 2019-01-15 13:28:39.410 015 11484.07 114.71 56777.91 88888.00 2019-01-15 13:28:39.910 015 11484.12 114.67 56777.97 88888.00 2019-01-15 13:28:40.410 015 11484.01 114.72 56777.98 88888.00 2019-01-15 13:28:40.910 015 11484.02 114.70 56778.02 88888.00 2019-01-15 13:28:41.410 015 11484.05 114.67 56778.03 88888.00 2019-01-15 13:28:41.910 015 11484.06 114.72 56778.08 88888.00 2019-01-15 13:28:42.410 015 11484.10 114.71 56778.11 88888.00 2019-01-15 13:28:42.910 015 11484.05 114.71 56778.15 88888.00 2019-01-15 13:28:43.410 015 11484.00 114.75 56778.20 88888.00 2019-01-15 13:28:43.910 015 11484.02 114.70 56778.23 88888.00 2019-01-15 13:28:44.410 015 11483.95 114.65 56778.25 88888.00 2019-01-15 13:28:44.910 015 11483.93 114.70 56778.27 88888.00 2019-01-15 13:28:45.410 015 11483.95 114.68 56778.23 88888.00 2019-01-15 13:28:45.910 015 11483.84 114.68 56778.30 88888.00 2019-01-15 13:28:46.410 015 11483.88 114.76 56778.35 88888.00 2019-01-15 13:28:46.910 015 11483.89 114.71 56778.41 88888.00 2019-01-15 13:28:47.410 015 11483.82 114.72 56778.40 88888.00 2019-01-15 13:28:47.910 015 11483.82 114.74 56778.43 88888.00 2019-01-15 13:28:48.410 015 11483.82 114.68 56778.47 88888.00 2019-01-15 13:28:48.910 015 11483.79 114.71 56778.51 88888.00 2019-01-15 13:28:49.410 015 11483.82 114.74 56778.48 88888.00 2019-01-15 13:28:49.910 015 11483.74 114.68 56778.49 88888.00 2019-01-15 13:28:50.410 015 11483.71 114.71 56778.55 88888.00 2019-01-15 13:28:50.910 015 11483.75 114.81 56778.65 88888.00 2019-01-15 13:28:51.410 015 11483.72 114.75 56778.70 88888.00 2019-01-15 13:28:51.910 015 11483.66 114.76 56778.67 88888.00 2019-01-15 13:28:52.410 015 11483.68 114.76 56778.72 88888.00 2019-01-15 13:28:52.910 015 11483.60 114.68 56778.74 88888.00 2019-01-15 13:28:53.410 015 11483.64 114.71 56778.80 88888.00 2019-01-15 13:28:53.910 015 11483.65 114.77 56778.84 88888.00 2019-01-15 13:28:54.410 015 11483.59 114.75 56778.84 88888.00 2019-01-15 13:28:54.910 015 11483.61 114.78 56778.87 88888.00 2019-01-15 13:28:55.410 015 11483.55 114.81 56778.87 88888.00 2019-01-15 13:28:55.910 015 11483.54 114.84 56778.93 88888.00 2019-01-15 13:28:56.410 015 11483.60 114.81 56778.99 88888.00 2019-01-15 13:28:56.910 015 11483.62 114.77 56779.00 88888.00 2019-01-15 13:28:57.410 015 11483.55 114.82 56779.00 88888.00 2019-01-15 13:28:57.910 015 11483.60 114.82 56779.02 88888.00 2019-01-15 13:28:58.410 015 11483.65 114.82 56779.02 88888.00 2019-01-15 13:28:58.910 015 11483.62 114.84 56779.04 88888.00 2019-01-15 13:28:59.410 015 11483.64 114.89 56779.06 88888.00 2019-01-15 13:28:59.910 015 11483.64 114.83 56779.06 88888.00 2019-01-15 13:29:00.410 015 11483.64 114.81 56779.10 88888.00 2019-01-15 13:29:00.910 015 11483.74 114.85 56779.07 88888.00 2019-01-15 13:29:01.410 015 11483.71 114.83 56779.09 88888.00 2019-01-15 13:29:01.910 015 11483.66 114.87 56779.09 88888.00 2019-01-15 13:29:02.410 015 11483.68 114.91 56779.07 88888.00 2019-01-15 13:29:02.910 015 11483.62 114.89 56779.10 88888.00 2019-01-15 13:29:03.410 015 11483.65 114.90 56779.17 88888.00 2019-01-15 13:29:03.910 015 11483.75 114.91 56779.17 88888.00 2019-01-15 13:29:04.410 015 11483.74 114.90 56779.16 88888.00 2019-01-15 13:29:04.910 015 11483.72 114.98 56779.18 88888.00 2019-01-15 13:29:05.410 015 11483.78 114.94 56779.19 88888.00 2019-01-15 13:29:05.910 015 11483.68 114.92 56779.17 88888.00 2019-01-15 13:29:06.410 015 11483.68 115.02 56779.19 88888.00 2019-01-15 13:29:06.910 015 11483.75 114.99 56779.18 88888.00 2019-01-15 13:29:07.410 015 11483.72 114.96 56779.15 88888.00 2019-01-15 13:29:07.910 015 11483.74 115.05 56779.12 88888.00 2019-01-15 13:29:08.410 015 11483.78 114.99 56779.12 88888.00 2019-01-15 13:29:08.910 015 11483.75 115.02 56779.19 88888.00 2019-01-15 13:29:09.410 015 11483.85 115.04 56779.24 88888.00 2019-01-15 13:29:09.910 015 11483.79 114.97 56779.20 88888.00 2019-01-15 13:29:10.410 015 11483.74 114.99 56779.22 88888.00 2019-01-15 13:29:11.410 015 11483.81 114.92 56779.29 88888.00 2019-01-15 13:29:11.910 015 11483.79 115.03 56779.29 88888.00 2019-01-15 13:29:12.410 015 11483.87 114.92 56779.35 88888.00 2019-01-15 13:29:12.910 015 11483.89 114.91 56779.34 88888.00 2019-01-15 13:29:13.410 015 11483.84 115.01 56779.34 88888.00 2019-01-15 13:29:13.910 015 11483.84 115.08 56779.34 88888.00 2019-01-15 13:29:14.410 015 11483.77 114.97 56779.30 88888.00 2019-01-15 13:29:14.910 015 11483.78 115.01 56779.28 88888.00 2019-01-15 13:29:15.410 015 11483.81 115.11 56779.34 88888.00 2019-01-15 13:29:15.910 015 11483.73 115.16 56779.32 88888.00 2019-01-15 13:29:16.410 015 11483.74 115.19 56779.38 88888.00 2019-01-15 13:29:16.910 015 11483.82 115.19 56779.39 88888.00 2019-01-15 13:29:17.410 015 11483.75 115.16 56779.37 88888.00 2019-01-15 13:29:17.910 015 11483.74 115.18 56779.36 88888.00 2019-01-15 13:29:18.410 015 11483.77 115.12 56779.36 88888.00 2019-01-15 13:29:18.910 015 11483.72 115.19 56779.39 88888.00 2019-01-15 13:29:19.410 015 11483.80 115.24 56779.41 88888.00 2019-01-15 13:29:19.910 015 11483.80 115.26 56779.41 88888.00 2019-01-15 13:29:20.410 015 11483.75 115.28 56779.43 88888.00 2019-01-15 13:29:20.910 015 11483.78 115.24 56779.48 88888.00 2019-01-15 13:29:21.410 015 11483.74 115.24 56779.44 88888.00 2019-01-15 13:29:21.910 015 11483.69 115.30 56779.50 88888.00 2019-01-15 13:29:22.410 015 11483.77 115.33 56779.52 88888.00 2019-01-15 13:29:22.910 015 11483.78 115.35 56779.51 88888.00 2019-01-15 13:29:23.410 015 11483.75 115.37 56779.54 88888.00 2019-01-15 13:29:23.910 015 11483.81 115.38 56779.60 88888.00 2019-01-15 13:29:24.410 015 11483.82 115.39 56779.63 88888.00 2019-01-15 13:29:24.910 015 11483.78 115.44 56779.57 88888.00 2019-01-15 13:29:25.410 015 11483.81 115.43 56779.56 88888.00 2019-01-15 13:29:25.910 015 11483.75 115.37 56779.54 88888.00 2019-01-15 13:29:26.410 015 11483.73 115.42 56779.56 88888.00 2019-01-15 13:29:26.910 015 11483.80 115.44 56779.62 88888.00 2019-01-15 13:29:27.410 015 11483.72 115.53 56779.70 88888.00 2019-01-15 13:29:27.910 015 11483.82 115.58 56779.73 88888.00 2019-01-15 13:29:28.410 015 11483.87 115.59 56779.71 88888.00 2019-01-15 13:29:28.910 015 11483.78 115.57 56779.71 88888.00 2019-01-15 13:29:29.410 015 11483.78 115.62 56779.75 88888.00 2019-01-15 13:29:29.910 015 11483.88 115.62 56779.75 88888.00 2019-01-15 13:29:30.410 015 11483.79 115.69 56779.75 88888.00 2019-01-15 13:29:30.910 015 11483.82 115.66 56779.77 88888.00 2019-01-15 13:29:31.410 015 11483.91 115.59 56779.79 88888.00 2019-01-15 13:29:31.910 015 11483.84 115.65 56779.82 88888.00 2019-01-15 13:29:32.410 015 11483.94 115.72 56779.88 88888.00 2019-01-15 13:29:32.910 015 11483.92 115.72 56779.92 88888.00 2019-01-15 13:29:33.410 015 11483.82 115.73 56779.92 88888.00 2019-01-15 13:29:33.910 015 11483.94 115.73 56779.88 88888.00 2019-01-15 13:29:34.410 015 11483.96 115.73 56779.93 88888.00 2019-01-15 13:29:34.910 015 11483.92 115.78 56780.00 88888.00 2019-01-15 13:29:35.410 015 11483.98 115.80 56780.02 88888.00 2019-01-15 13:29:35.910 015 11483.95 115.81 56780.00 88888.00 2019-01-15 13:29:36.410 015 11483.95 115.79 56779.90 88888.00 2019-01-15 13:29:36.910 015 11483.99 115.80 56779.94 88888.00 2019-01-15 13:29:37.410 015 11483.94 115.87 56779.95 88888.00 2019-01-15 13:29:37.910 015 11483.96 115.92 56780.02 88888.00 2019-01-15 13:29:38.410 015 11484.05 115.97 56780.03 88888.00 2019-01-15 13:29:38.910 015 11484.01 116.03 56780.06 88888.00 2019-01-15 13:29:39.410 015 11484.10 116.05 56780.12 88888.00 2019-01-15 13:29:39.910 015 11484.10 116.03 56780.14 88888.00 2019-01-15 13:29:40.410 015 11484.00 116.00 56780.10 88888.00 2019-01-15 13:29:40.910 015 11484.02 116.05 56780.18 88888.00 2019-01-15 13:29:41.410 015 11484.02 116.08 56780.21 88888.00 2019-01-15 13:29:41.910 015 11483.93 116.12 56780.19 88888.00 2019-01-15 13:29:42.410 015 11484.05 116.13 56780.21 88888.00 2019-01-15 13:29:42.910 015 11484.05 116.15 56780.22 88888.00 2019-01-15 13:29:43.410 015 11484.01 116.24 56780.22 88888.00 2019-01-15 13:29:43.910 015 11484.05 116.31 56780.24 88888.00 2019-01-15 13:29:44.410 015 11484.05 116.34 56780.27 88888.00 2019-01-15 13:29:44.910 015 11484.02 116.39 56780.31 88888.00 2019-01-15 13:29:45.410 015 11484.08 116.40 56780.33 88888.00 2019-01-15 13:29:45.910 015 11484.03 116.32 56780.34 88888.00 2019-01-15 13:29:46.410 015 11484.05 116.30 56780.34 88888.00 2019-01-15 13:29:46.910 015 11484.13 116.32 56780.34 88888.00 2019-01-15 13:29:47.410 015 11484.10 116.28 56780.38 88888.00 2019-01-15 13:29:47.910 015 11484.12 116.34 56780.35 88888.00 2019-01-15 13:29:48.410 015 11484.21 116.39 56780.29 88888.00 2019-01-15 13:29:48.910 015 11484.14 116.40 56780.35 88888.00 2019-01-15 13:29:49.410 015 11484.22 116.46 56780.34 88888.00 2019-01-15 13:29:49.910 015 11484.27 116.47 56780.28 88888.00 2019-01-15 13:29:50.410 015 11484.20 116.42 56780.29 88888.00 2019-01-15 13:29:50.910 015 11484.22 116.45 56780.31 88888.00 2019-01-15 13:29:51.410 015 11484.27 116.52 56780.32 88888.00 2019-01-15 13:29:51.910 015 11484.22 116.55 56780.27 88888.00 2019-01-15 13:29:52.910 015 11484.29 116.55 56780.25 88888.00 2019-01-15 13:29:53.410 015 11484.31 116.51 56780.22 88888.00 2019-01-15 13:29:53.910 015 11484.34 116.53 56780.22 88888.00 2019-01-15 13:29:54.410 015 11484.34 116.55 56780.19 88888.00 2019-01-15 13:29:54.910 015 11484.35 116.55 56780.18 88888.00 2019-01-15 13:29:55.410 015 11484.48 116.55 56780.12 88888.00 2019-01-15 13:29:55.910 015 11484.43 116.53 56780.06 88888.00 2019-01-15 13:29:56.410 015 11484.38 116.58 56780.10 88888.00 2019-01-15 13:29:56.910 015 11484.45 116.60 56780.03 88888.00 2019-01-15 13:29:57.410 015 11484.40 116.59 56780.05 88888.00 2019-01-15 13:29:57.910 015 11484.47 116.59 56780.01 88888.00 2019-01-15 13:29:58.410 015 11484.50 116.59 56779.99 88888.00 2019-01-15 13:29:58.910 015 11484.44 116.61 56779.97 88888.00 2019-01-15 13:29:59.410 015 11484.48 116.67 56779.97 88888.00 2019-01-15 13:29:59.910 015 11484.54 116.67 56779.99 88888.00 2019-01-15 13:30:00.410 015 11484.47 116.68 56779.95 88888.00 2019-01-15 13:30:00.910 015 11484.48 116.69 56779.96 88888.00 2019-01-15 13:30:01.410 015 11484.61 116.69 56779.99 88888.00 2019-01-15 13:30:01.910 015 11484.59 116.71 56779.95 88888.00 2019-01-15 13:30:02.410 015 11484.61 116.72 56779.93 88888.00 2019-01-15 13:30:02.910 015 11484.58 116.74 56779.93 88888.00 2019-01-15 13:30:03.410 015 11484.56 116.80 56779.92 88888.00 2019-01-15 13:30:03.910 015 11484.61 116.80 56779.96 88888.00 2019-01-15 13:30:04.410 015 11484.58 116.75 56779.95 88888.00 2019-01-15 13:30:04.910 015 11484.56 116.79 56779.97 88888.00 2019-01-15 13:30:05.410 015 11484.62 116.80 56780.01 88888.00 2019-01-15 13:30:05.910 015 11484.57 116.80 56780.06 88888.00 2019-01-15 13:30:06.410 015 11484.59 116.79 56780.00 88888.00 2019-01-15 13:30:06.910 015 11484.66 116.81 56779.94 88888.00 2019-01-15 13:30:07.410 015 11484.62 116.88 56779.99 88888.00 2019-01-15 13:30:07.910 015 11484.63 116.92 56780.03 88888.00 2019-01-15 13:30:08.410 015 11484.71 116.93 56780.03 88888.00 2019-01-15 13:30:08.910 015 11484.65 116.95 56780.01 88888.00 2019-01-15 13:30:09.410 015 11484.68 117.00 56780.01 88888.00 2019-01-15 13:30:09.910 015 11484.73 116.99 56780.06 88888.00 2019-01-15 13:30:10.410 015 11484.71 116.95 56780.00 88888.00 2019-01-15 13:30:10.910 015 11484.68 116.98 56779.99 88888.00 2019-01-15 13:30:11.410 015 11484.71 116.98 56779.97 88888.00 2019-01-15 13:30:11.910 015 11484.63 117.02 56779.96 88888.00 2019-01-15 13:30:12.410 015 11484.66 117.07 56779.94 88888.00 2019-01-15 13:30:12.911 015 11484.68 117.03 56779.92 88888.00 2019-01-15 13:30:13.411 015 11484.68 117.05 56779.96 88888.00 2019-01-15 13:30:13.911 015 11484.73 117.02 56779.93 88888.00 2019-01-15 13:30:14.411 015 11484.78 116.98 56779.81 88888.00 2019-01-15 13:30:14.911 015 11484.78 116.96 56779.74 88888.00 2019-01-15 13:30:15.411 015 11484.76 117.00 56779.74 88888.00 2019-01-15 13:30:15.911 015 11484.77 117.01 56779.74 88888.00 2019-01-15 13:30:16.411 015 11484.77 117.01 56779.76 88888.00 2019-01-15 13:30:16.911 015 11484.89 117.02 56779.77 88888.00 2019-01-15 13:30:17.411 015 11484.86 116.94 56779.71 88888.00 2019-01-15 13:30:17.911 015 11484.77 116.76 56779.74 88888.00 2019-01-15 13:30:18.411 015 11484.82 116.75 56779.65 88888.00 2019-01-15 13:30:18.911 015 11484.80 116.89 56779.63 88888.00 2019-01-15 13:30:19.411 015 11484.90 117.00 56779.63 88888.00 2019-01-15 13:30:19.911 015 11484.99 117.01 56779.63 88888.00 2019-01-15 13:30:20.411 015 11484.92 117.08 56779.55 88888.00 2019-01-15 13:30:20.911 015 11484.92 117.10 56779.50 88888.00 2019-01-15 13:30:21.411 015 11484.99 117.05 56779.50 88888.00 2019-01-15 13:30:21.911 015 11484.96 117.07 56779.47 88888.00 2019-01-15 13:30:22.411 015 11485.03 117.12 56779.38 88888.00 2019-01-15 13:30:22.911 015 11485.01 117.09 56779.30 88888.00 2019-01-15 13:30:23.411 015 11484.96 117.08 56779.29 88888.00 2019-01-15 13:30:23.911 015 11484.96 117.05 56779.25 88888.00 2019-01-15 13:30:24.411 015 11484.99 117.02 56779.19 88888.00 2019-01-15 13:30:24.911 015 11485.00 117.01 56779.15 88888.00 2019-01-15 13:30:25.411 015 11485.10 117.01 56779.12 88888.00 2019-01-15 13:30:25.911 015 11485.05 117.00 56779.07 88888.00 2019-01-15 13:30:26.411 015 11484.94 117.00 56779.04 88888.00 2019-01-15 13:30:26.911 015 11484.99 117.03 56779.00 88888.00 2019-01-15 13:30:27.411 015 11484.96 117.01 56778.94 88888.00 2019-01-15 13:30:27.911 015 11484.98 117.00 56778.90 88888.00 2019-01-15 13:30:28.411 015 11485.01 116.96 56778.86 88888.00 2019-01-15 13:30:28.911 015 11484.94 116.93 56778.85 88888.00 2019-01-15 13:30:29.411 015 11485.01 117.01 56778.83 88888.00 2019-01-15 13:30:29.911 015 11485.05 117.01 56778.86 88888.00 2019-01-15 13:30:30.411 015 11485.03 116.99 56778.79 88888.00 2019-01-15 13:30:30.911 015 11485.00 116.99 56778.70 88888.00 2019-01-15 13:30:31.411 015 11485.00 116.94 56778.68 88888.00 2019-01-15 13:30:31.911 015 11484.92 116.95 56778.68 88888.00 2019-01-15 13:30:32.411 015 11484.98 116.99 56778.71 88888.00 2019-01-15 13:30:32.911 015 11485.01 116.96 56778.64 88888.00 2019-01-15 13:30:33.411 015 11484.98 116.94 56778.51 88888.00 2019-01-15 13:30:34.411 015 11485.01 116.93 56778.42 88888.00 2019-01-15 13:30:34.911 015 11484.93 117.01 56778.40 88888.00 2019-01-15 13:30:35.411 015 11485.05 117.02 56778.40 88888.00 2019-01-15 13:30:35.911 015 11485.07 117.03 56778.39 88888.00 2019-01-15 13:30:36.411 015 11485.04 117.02 56778.34 88888.00 2019-01-15 13:30:36.911 015 11485.13 117.03 56778.27 88888.00 2019-01-15 13:30:37.411 015 11485.10 116.94 56778.21 88888.00 2019-01-15 13:30:37.911 015 11485.13 116.92 56778.21 88888.00 2019-01-15 13:30:38.411 015 11485.18 116.88 56778.26 88888.00 2019-01-15 13:30:38.911 015 11485.11 116.92 56778.20 88888.00 2019-01-15 13:30:39.411 015 11485.13 116.94 56778.19 88888.00 2019-01-15 13:30:39.911 015 11485.17 116.93 56778.08 88888.00 2019-01-15 13:30:40.411 015 11485.10 116.91 56778.06 88888.00 2019-01-15 13:30:40.911 015 11485.08 116.95 56778.07 88888.00 2019-01-15 13:30:41.411 015 11485.11 116.94 56778.02 88888.00 2019-01-15 13:30:41.911 015 11485.08 116.93 56778.00 88888.00 2019-01-15 13:30:42.411 015 11485.11 116.99 56777.95 88888.00 2019-01-15 13:30:42.911 015 11485.11 116.98 56777.91 88888.00 2019-01-15 13:30:43.411 015 11485.05 116.94 56777.95 88888.00 2019-01-15 13:30:43.911 015 11485.18 116.95 56777.83 88888.00 2019-01-15 13:30:44.411 015 11485.10 116.93 56777.76 88888.00 2019-01-15 13:30:44.911 015 11485.01 116.89 56777.76 88888.00 2019-01-15 13:30:45.411 015 11485.10 116.91 56777.75 88888.00 2019-01-15 13:30:45.911 015 11485.08 116.89 56777.68 88888.00 2019-01-15 13:30:46.411 015 11485.06 116.91 56777.62 88888.00 2019-01-15 13:30:46.911 015 11485.13 116.89 56777.53 88888.00 2019-01-15 13:30:47.411 015 11485.12 116.86 56777.46 88888.00 2019-01-15 13:30:47.911 015 11485.13 116.91 56777.45 88888.00 2019-01-15 13:30:48.411 015 11485.25 116.88 56777.45 88888.00 2019-01-15 13:30:48.911 015 11485.25 116.81 56777.42 88888.00 2019-01-15 13:30:49.411 015 11485.21 116.79 56777.43 88888.00 2019-01-15 13:30:49.911 015 11485.26 116.78 56777.37 88888.00 2019-01-15 13:30:50.411 015 11485.19 116.80 56777.36 88888.00 2019-01-15 13:30:50.911 015 11485.19 116.80 56777.36 88888.00 2019-01-15 13:30:51.411 015 11485.19 116.78 56777.32 88888.00 2019-01-15 13:30:51.911 015 11485.11 116.64 56777.36 88888.00 2019-01-15 13:30:52.411 015 11485.20 116.57 56777.32 88888.00 2019-01-15 13:30:52.911 015 11485.20 116.53 56777.30 88888.00 2019-01-15 13:30:53.411 015 11485.18 116.64 56777.26 88888.00 2019-01-15 13:30:53.911 015 11485.25 116.60 56777.26 88888.00 2019-01-15 13:30:54.411 015 11485.21 116.69 56777.24 88888.00 2019-01-15 13:30:54.911 015 11485.18 116.62 56777.18 88888.00 2019-01-15 13:30:55.411 015 11485.26 116.62 56777.18 88888.00 2019-01-15 13:30:55.911 015 11485.25 116.71 56777.12 88888.00 2019-01-15 13:30:56.411 015 11485.21 116.68 56777.07 88888.00 2019-01-15 13:30:56.911 015 11485.27 116.71 56777.06 88888.00 2019-01-15 13:30:57.411 015 11485.21 116.58 56777.01 88888.00 2019-01-15 13:30:57.911 015 11485.16 116.53 56776.97 88888.00 2019-01-15 13:30:58.411 015 11485.20 116.68 56776.88 88888.00 2019-01-15 13:30:58.911 015 11485.17 116.62 56776.79 88888.00 2019-01-15 13:30:59.411 015 11485.18 116.53 56776.76 88888.00 2019-01-15 13:30:59.911 015 11485.18 116.44 56776.74 88888.00 2019-01-15 13:31:00.411 015 11485.13 116.34 56776.69 88888.00 2019-01-15 13:31:00.911 015 11485.20 116.40 56776.66 88888.00 2019-01-15 13:31:01.411 015 11485.18 116.44 56776.61 88888.00 2019-01-15 13:31:01.911 015 11485.16 116.40 56776.49 88888.00 2019-01-15 13:31:02.411 015 11485.21 116.44 56776.43 88888.00 2019-01-15 13:31:02.911 015 11485.24 116.58 56776.43 88888.00 2019-01-15 13:31:03.411 015 11485.23 116.62 56776.44 88888.00 2019-01-15 13:31:03.911 015 11485.30 116.68 56776.40 88888.00 2019-01-15 13:31:04.411 015 11485.27 116.67 56776.33 88888.00 2019-01-15 13:31:04.911 015 11485.27 116.67 56776.29 88888.00 2019-01-15 13:31:05.411 015 11485.33 116.68 56776.34 88888.00 2019-01-15 13:31:05.911 015 11485.27 116.66 56776.30 88888.00 2019-01-15 13:31:06.411 015 11485.23 116.71 56776.26 88888.00 2019-01-15 13:31:06.911 015 11485.28 116.71 56776.22 88888.00 2019-01-15 13:31:07.411 015 11485.24 116.67 56776.12 88888.00 2019-01-15 13:31:07.911 015 11485.23 116.69 56776.14 88888.00 2019-01-15 13:31:08.411 015 11485.28 116.66 56776.15 88888.00 2019-01-15 13:31:08.911 015 11485.20 116.66 56776.15 88888.00 2019-01-15 13:31:09.411 015 11485.18 116.64 56776.20 88888.00 2019-01-15 13:31:09.911 015 11485.23 116.60 56776.20 88888.00 2019-01-15 13:31:10.411 015 11485.18 116.53 56776.21 88888.00 2019-01-15 13:31:10.911 015 11485.18 116.55 56776.21 88888.00 2019-01-15 13:31:11.411 015 11485.17 116.54 56776.21 88888.00 2019-01-15 13:31:11.911 015 11485.08 116.62 56776.22 88888.00 2019-01-15 13:31:12.411 015 11485.05 116.68 56776.22 88888.00 2019-01-15 13:31:12.911 015 11485.10 116.67 56776.23 88888.00 2019-01-15 13:31:13.411 015 11485.05 116.66 56776.29 88888.00 2019-01-15 13:31:13.911 015 11485.11 116.60 56776.29 88888.00 2019-01-15 13:31:14.411 015 11485.06 116.58 56776.24 88888.00 2019-01-15 13:31:14.911 015 11485.01 116.57 56776.24 88888.00 2019-01-15 13:31:15.911 015 11485.00 116.52 56776.35 88888.00 2019-01-15 13:31:16.411 015 11484.97 116.51 56776.30 88888.00 2019-01-15 13:31:16.911 015 11485.03 116.61 56776.28 88888.00 2019-01-15 13:31:17.411 015 11484.94 116.64 56776.23 88888.00 2019-01-15 13:31:17.911 015 11484.97 116.61 56776.24 88888.00 2019-01-15 13:31:18.411 015 11485.00 116.60 56776.28 88888.00 2019-01-15 13:31:18.911 015 11484.93 116.54 56776.31 88888.00 2019-01-15 13:31:19.411 015 11484.92 116.51 56776.34 88888.00 2019-01-15 13:31:19.911 015 11484.97 116.48 56776.30 88888.00 2019-01-15 13:31:20.411 015 11484.85 116.49 56776.30 88888.00 2019-01-15 13:31:20.911 015 11484.79 116.49 56776.33 88888.00 2019-01-15 13:31:21.411 015 11484.86 116.44 56776.31 88888.00 2019-01-15 13:31:21.911 015 11484.85 116.42 56776.31 88888.00 2019-01-15 13:31:22.411 015 11484.89 116.49 56776.33 88888.00 2019-01-15 13:31:22.911 015 11484.89 116.52 56776.35 88888.00 2019-01-15 13:31:23.411 015 11484.85 116.52 56776.37 88888.00 2019-01-15 13:31:23.911 015 11484.91 116.52 56776.35 88888.00 2019-01-15 13:31:24.411 015 11484.84 116.48 56776.34 88888.00 2019-01-15 13:31:24.911 015 11484.80 116.55 56776.41 88888.00 2019-01-15 13:31:25.911 015 11484.79 116.48 56776.46 88888.00 2019-01-15 13:31:26.411 015 11484.76 116.48 56776.43 88888.00 2019-01-15 13:31:26.911 015 11484.84 116.49 56776.42 88888.00 2019-01-15 13:31:27.411 015 11484.83 116.49 56776.46 88888.00 2019-01-15 13:31:27.911 015 11484.85 116.51 56776.50 88888.00 2019-01-15 13:31:28.411 015 11484.94 116.52 56776.48 88888.00 2019-01-15 13:31:28.911 015 11484.91 116.52 56776.48 88888.00 2019-01-15 13:31:29.411 015 11484.84 116.52 56776.55 88888.00 2019-01-15 13:31:29.911 015 11484.89 116.51 56776.55 88888.00 2019-01-15 13:31:30.411 015 11484.82 116.51 56776.53 88888.00 2019-01-15 13:31:30.911 015 11484.84 116.51 56776.50 88888.00 2019-01-15 13:31:31.411 015 11484.89 116.53 56776.48 88888.00 2019-01-15 13:31:31.911 015 11484.84 116.54 56776.52 88888.00 2019-01-15 13:31:32.411 015 11484.89 116.53 56776.54 88888.00 2019-01-15 13:31:32.911 015 11484.85 116.54 56776.56 88888.00 2019-01-15 13:31:33.911 015 11484.86 116.54 56776.59 88888.00 2019-01-15 13:31:34.411 015 11484.89 116.55 56776.53 88888.00 2019-01-15 13:31:34.911 015 11484.89 116.55 56776.60 88888.00 2019-01-15 13:31:35.411 015 11484.86 116.59 56776.62 88888.00 2019-01-15 13:31:35.911 015 11484.85 116.58 56776.63 88888.00 2019-01-15 13:31:36.411 015 11484.79 116.59 56776.65 88888.00 2019-01-15 13:31:36.911 015 11484.87 116.61 56776.62 88888.00 2019-01-15 13:31:37.411 015 11484.94 116.59 56776.60 88888.00 2019-01-15 13:31:37.911 015 11484.86 116.55 56776.63 88888.00 2019-01-15 13:31:38.411 015 11484.89 116.57 56776.71 88888.00 2019-01-15 13:31:38.911 015 11484.80 116.51 56776.73 88888.00 2019-01-15 13:31:39.411 015 11484.84 116.51 56776.69 88888.00 2019-01-15 13:31:39.911 015 11484.87 116.52 56776.66 88888.00 2019-01-15 13:31:40.411 015 11484.82 116.54 56776.68 88888.00 2019-01-15 13:31:40.911 015 11484.83 116.47 56776.73 88888.00 2019-01-15 13:31:41.411 015 11484.93 116.39 56776.78 88888.00 2019-01-15 13:31:41.911 015 11484.86 116.45 56776.78 88888.00 2019-01-15 13:31:42.411 015 11484.90 116.44 56776.79 88888.00 2019-01-15 13:31:42.911 015 11484.89 116.34 56776.79 88888.00 2019-01-15 13:31:43.411 015 11484.84 116.41 56776.78 88888.00 2019-01-15 13:31:43.911 015 11484.79 116.53 56776.79 88888.00 2019-01-15 13:31:44.411 015 11484.77 116.45 56776.80 88888.00 2019-01-15 13:31:44.911 015 11484.73 116.44 56776.82 88888.00 2019-01-15 13:31:45.411 015 11484.83 116.53 56776.82 88888.00 2019-01-15 13:31:45.911 015 11484.77 116.51 56776.86 88888.00 2019-01-15 13:31:46.411 015 11484.73 116.52 56776.82 88888.00 2019-01-15 13:31:47.411 015 11484.75 116.47 56776.85 88888.00 2019-01-15 13:31:47.911 015 11484.77 116.40 56776.88 88888.00 2019-01-15 13:31:48.411 015 11484.82 116.41 56776.85 88888.00 2019-01-15 13:31:48.911 015 11484.71 116.44 56776.86 88888.00 2019-01-15 13:31:49.411 015 11484.75 116.49 56776.86 88888.00 2019-01-15 13:31:49.911 015 11484.82 116.47 56776.86 88888.00 2019-01-15 13:31:50.411 015 11484.73 116.44 56776.82 88888.00 2019-01-15 13:31:50.911 015 11484.78 116.45 56776.84 88888.00 2019-01-15 13:31:51.411 015 11484.82 116.48 56776.86 88888.00 2019-01-15 13:31:51.911 015 11484.72 116.47 56776.88 88888.00 2019-01-15 13:31:52.411 015 11484.78 116.39 56776.86 88888.00 2019-01-15 13:31:52.911 015 11484.83 116.34 56776.84 88888.00 2019-01-15 13:31:53.411 015 11484.77 116.34 56776.82 88888.00 2019-01-15 13:31:53.911 015 11484.84 116.37 56776.80 88888.00 2019-01-15 13:31:54.411 015 11484.83 116.37 56776.75 88888.00 2019-01-15 13:31:54.911 015 11484.75 116.37 56776.71 88888.00 2019-01-15 13:31:55.411 015 11484.80 116.33 56776.74 88888.00 2019-01-15 13:31:55.911 015 11484.78 116.26 56776.80 88888.00 2019-01-15 13:31:56.411 015 11484.76 116.28 56776.80 88888.00 2019-01-15 13:31:57.411 015 11484.77 116.38 56776.80 88888.00 2019-01-15 13:31:57.911 015 11484.76 116.39 56776.88 88888.00 2019-01-15 13:31:58.411 015 11484.84 116.39 56776.88 88888.00 2019-01-15 13:31:58.911 015 11484.78 116.34 56776.84 88888.00 2019-01-15 13:31:59.411 015 11484.82 116.32 56776.86 88888.00 2019-01-15 13:31:59.911 015 11484.92 116.34 56776.84 88888.00 2019-01-15 13:32:00.411 015 11484.84 116.31 56776.79 88888.00 2019-01-15 13:32:00.911 015 11484.86 116.31 56776.87 88888.00 2019-01-15 13:32:01.411 015 11484.97 116.27 56776.88 88888.00 2019-01-15 13:32:01.911 015 11484.87 116.21 56776.86 88888.00 2019-01-15 13:32:02.411 015 11484.92 116.24 56776.81 88888.00 2019-01-15 13:32:02.911 015 11484.89 116.26 56776.85 88888.00 2019-01-15 13:32:03.411 015 11484.87 116.34 56776.86 88888.00 2019-01-15 13:32:03.911 015 11484.94 116.28 56776.87 88888.00 2019-01-15 13:32:04.411 015 11484.87 116.23 56776.86 88888.00 2019-01-15 13:32:04.911 015 11484.83 116.23 56776.88 88888.00 2019-01-15 13:32:05.411 015 11484.90 116.23 56776.94 88888.00 2019-01-15 13:32:05.911 015 11484.92 116.23 56776.95 88888.00 2019-01-15 13:32:06.411 015 11484.93 116.23 56776.95 88888.00 2019-01-15 13:32:06.911 015 11484.91 116.26 56776.93 88888.00 2019-01-15 13:32:07.411 015 11484.82 116.25 56776.91 88888.00 2019-01-15 13:32:07.911 015 11484.89 116.32 56777.00 88888.00 2019-01-15 13:32:08.411 015 11484.89 116.33 56777.01 88888.00 2019-01-15 13:32:08.911 015 11484.83 116.27 56777.04 88888.00 2019-01-15 13:32:09.411 015 11484.92 116.26 56777.05 88888.00 2019-01-15 13:32:09.911 015 11484.93 116.27 56777.03 88888.00 2019-01-15 13:32:10.411 015 11484.90 116.25 56777.03 88888.00 2019-01-15 13:32:10.911 015 11484.91 116.26 56777.03 88888.00 2019-01-15 13:32:11.411 015 11484.91 116.18 56776.97 88888.00 2019-01-15 13:32:11.911 015 11484.90 116.18 56777.03 88888.00 2019-01-15 13:32:12.411 015 11484.97 116.18 56777.04 88888.00 2019-01-15 13:32:12.911 015 11484.92 116.12 56776.98 88888.00 2019-01-15 13:32:13.411 015 11484.87 116.14 56777.00 88888.00 2019-01-15 13:32:13.911 015 11484.92 116.15 56777.03 88888.00 2019-01-15 13:32:14.411 015 11484.94 116.13 56776.99 88888.00 2019-01-15 13:32:14.911 015 11484.97 116.13 56776.98 88888.00 2019-01-15 13:32:15.411 015 11485.00 116.13 56776.97 88888.00 2019-01-15 13:32:15.911 015 11484.93 116.04 56776.89 88888.00 2019-01-15 13:32:16.411 015 11484.93 116.04 56776.88 88888.00 2019-01-15 13:32:16.911 015 11484.97 116.03 56776.89 88888.00 2019-01-15 13:32:17.411 015 11484.90 116.03 56776.89 88888.00 2019-01-15 13:32:17.911 015 11484.86 116.07 56776.92 88888.00 2019-01-15 13:32:18.411 015 11484.93 116.07 56777.03 88888.00 2019-01-15 13:32:18.911 015 11484.89 116.06 56777.07 88888.00 2019-01-15 13:32:19.411 015 11484.85 116.06 56777.01 88888.00 2019-01-15 13:32:19.911 015 11484.83 116.04 56777.04 88888.00 2019-01-15 13:32:20.411 015 11484.83 116.05 56777.03 88888.00 2019-01-15 13:32:20.911 015 11484.90 116.07 56776.98 88888.00 2019-01-15 13:32:21.411 015 11484.91 116.01 56776.99 88888.00 2019-01-15 13:32:21.911 015 11484.90 116.03 56777.07 88888.00 2019-01-15 13:32:22.411 015 11484.90 116.05 56777.08 88888.00 2019-01-15 13:32:22.911 015 11484.90 116.05 56777.07 88888.00 2019-01-15 13:32:23.411 015 11484.84 116.06 56777.03 88888.00 2019-01-15 13:32:23.911 015 11484.90 116.08 56777.07 88888.00 2019-01-15 13:32:24.411 015 11484.86 116.10 56777.13 88888.00 2019-01-15 13:32:24.911 015 11484.84 116.05 56777.10 88888.00 2019-01-15 13:32:25.411 015 11484.89 115.98 56777.13 88888.00 2019-01-15 13:32:25.911 015 11484.84 115.98 56777.14 88888.00 2019-01-15 13:32:26.411 015 11484.87 116.01 56777.18 88888.00 2019-01-15 13:32:26.911 015 11484.90 116.01 56777.20 88888.00 2019-01-15 13:32:27.411 015 11484.83 116.05 56777.26 88888.00 2019-01-15 13:32:27.911 015 11484.85 116.05 56777.29 88888.00 2019-01-15 13:32:28.911 015 11484.91 115.98 56777.25 88888.00 2019-01-15 13:32:29.411 015 11484.92 116.01 56777.30 88888.00 2019-01-15 13:32:29.911 015 11484.86 116.04 56777.31 88888.00 2019-01-15 13:32:30.411 015 11484.83 116.00 56777.31 88888.00 2019-01-15 13:32:30.911 015 11484.96 116.01 56777.32 88888.00 2019-01-15 13:32:31.411 015 11484.96 115.98 56777.32 88888.00 2019-01-15 13:32:31.911 015 11484.89 115.94 56777.32 88888.00 2019-01-15 13:32:32.411 015 11484.94 115.94 56777.34 88888.00 2019-01-15 13:32:32.911 015 11484.92 115.87 56777.33 88888.00 2019-01-15 13:32:33.411 015 11484.90 115.89 56777.30 88888.00 2019-01-15 13:32:33.912 015 11484.96 115.89 56777.25 88888.00 2019-01-15 13:32:34.412 015 11484.91 115.90 56777.30 88888.00 2019-01-15 13:32:34.912 015 11484.89 115.92 56777.29 88888.00 2019-01-15 13:32:35.412 015 11484.98 115.90 56777.26 88888.00 2019-01-15 13:32:35.912 015 11484.92 115.90 56777.26 88888.00 2019-01-15 13:32:36.412 015 11484.86 115.91 56777.27 88888.00 2019-01-15 13:32:36.912 015 11484.96 115.92 56777.30 88888.00 2019-01-15 13:32:37.412 015 11484.89 115.87 56777.36 88888.00 2019-01-15 13:32:37.912 015 11484.90 115.89 56777.33 88888.00 2019-01-15 13:32:38.412 015 11484.93 115.87 56777.26 88888.00 2019-01-15 13:32:38.912 015 11484.91 115.85 56777.26 88888.00 2019-01-15 13:32:39.412 015 11484.89 115.83 56777.26 88888.00 2019-01-15 13:32:39.912 015 11484.91 115.77 56777.27 88888.00 2019-01-15 13:32:40.412 015 11484.85 115.70 56777.29 88888.00 2019-01-15 13:32:40.912 015 11484.86 115.80 56777.30 88888.00 2019-01-15 13:32:41.412 015 11484.96 115.84 56777.32 88888.00 2019-01-15 13:32:41.912 015 11484.92 115.78 56777.34 88888.00 2019-01-15 13:32:42.412 015 11484.93 115.78 56777.36 88888.00 2019-01-15 13:32:42.912 015 11484.89 115.77 56777.39 88888.00 2019-01-15 13:32:43.412 015 11484.79 115.77 56777.45 88888.00 2019-01-15 13:32:43.912 015 11484.89 115.81 56777.45 88888.00 2019-01-15 13:32:44.412 015 11484.93 115.80 56777.42 88888.00 2019-01-15 13:32:44.912 015 11484.85 115.87 56777.48 88888.00 2019-01-15 13:32:45.412 015 11484.86 115.87 56777.44 88888.00 2019-01-15 13:32:45.912 015 11484.86 115.81 56777.48 88888.00 2019-01-15 13:32:46.912 015 11484.85 115.86 56777.64 88888.00 2019-01-15 13:32:47.412 015 11484.84 115.83 56777.64 88888.00 2019-01-15 13:32:47.912 015 11484.82 115.85 56777.69 88888.00 2019-01-15 13:32:48.412 015 11484.83 115.87 56777.74 88888.00 2019-01-15 13:32:48.912 015 11484.78 115.89 56777.77 88888.00 2019-01-15 13:32:49.412 015 11484.79 115.93 56777.80 88888.00 2019-01-15 13:32:49.912 015 11484.84 115.90 56777.78 88888.00 2019-01-15 13:32:50.412 015 11484.76 115.84 56777.81 88888.00 2019-01-15 13:32:50.912 015 11484.71 115.85 56777.83 88888.00 2019-01-15 13:32:51.412 015 11484.76 115.86 56777.85 88888.00 2019-01-15 13:32:51.912 015 11484.66 115.85 56777.91 88888.00 2019-01-15 13:32:52.412 015 11484.73 115.87 56777.94 88888.00 2019-01-15 13:32:52.912 015 11484.68 115.85 56777.97 88888.00 2019-01-15 13:32:53.412 015 11484.61 115.84 56777.96 88888.00 2019-01-15 13:32:53.912 015 11484.68 115.89 56777.95 88888.00 2019-01-15 13:32:54.412 015 11484.70 115.90 56777.96 88888.00 2019-01-15 13:32:54.912 015 11484.66 115.92 56777.94 88888.00 2019-01-15 13:32:55.412 015 11484.76 115.97 56777.95 88888.00 2019-01-15 13:32:55.912 015 11484.71 115.96 56778.00 88888.00 2019-01-15 13:32:56.412 015 11484.64 116.00 56778.00 88888.00 2019-01-15 13:32:56.912 015 11484.70 116.06 56778.02 88888.00 2019-01-15 13:32:57.412 015 11484.76 116.00 56778.03 88888.00 2019-01-15 13:32:57.912 015 11484.75 115.97 56778.02 88888.00 2019-01-15 13:32:58.412 015 11484.80 116.03 56778.01 88888.00 2019-01-15 13:32:58.912 015 11484.82 115.99 56778.00 88888.00 2019-01-15 13:32:59.412 015 11484.79 116.00 56778.03 88888.00 2019-01-15 13:33:00.412 015 11484.87 116.01 56778.02 88888.00 2019-01-15 13:33:00.912 015 11484.77 116.01 56778.02 88888.00 2019-01-15 13:33:01.412 015 11484.83 115.96 56778.00 88888.00 2019-01-15 13:33:01.912 015 11484.77 115.97 56777.96 88888.00 2019-01-15 13:33:02.412 015 11484.85 116.00 56777.95 88888.00 2019-01-15 13:33:02.912 015 11484.92 116.00 56777.95 88888.00 2019-01-15 13:33:03.412 015 11484.87 115.96 56777.94 88888.00 2019-01-15 13:33:03.912 015 11484.91 115.93 56777.96 88888.00 2019-01-15 13:33:04.412 015 11484.96 115.92 56777.94 88888.00 2019-01-15 13:33:04.912 015 11484.84 115.94 56777.84 88888.00 2019-01-15 13:33:05.412 015 11484.85 115.98 56777.83 88888.00 2019-01-15 13:33:05.912 015 11484.91 115.99 56777.81 88888.00 2019-01-15 13:33:06.412 015 11484.83 116.01 56777.81 88888.00 2019-01-15 13:33:06.912 015 11484.86 116.08 56777.81 88888.00 2019-01-15 13:33:07.412 015 11484.90 116.00 56777.83 88888.00 2019-01-15 13:33:07.912 015 11484.84 115.96 56777.78 88888.00 2019-01-15 13:33:08.412 015 11484.87 115.92 56777.71 88888.00 2019-01-15 13:33:08.912 015 11484.89 115.97 56777.68 88888.00 2019-01-15 13:33:09.412 015 11484.85 115.98 56777.75 88888.00 2019-01-15 13:33:10.412 015 11484.87 115.94 56777.75 88888.00 2019-01-15 13:33:10.912 015 11484.85 115.96 56777.69 88888.00 2019-01-15 13:33:11.412 015 11484.92 115.94 56777.68 88888.00 2019-01-15 13:33:11.912 015 11484.86 115.97 56777.66 88888.00 2019-01-15 13:33:12.412 015 11484.82 115.93 56777.64 88888.00 2019-01-15 13:33:12.912 015 11484.92 115.92 56777.62 88888.00 2019-01-15 13:33:13.412 015 11484.86 115.91 56777.63 88888.00 2019-01-15 13:33:13.912 015 11484.78 115.90 56777.65 88888.00 2019-01-15 13:33:14.412 015 11484.84 115.89 56777.64 88888.00 2019-01-15 13:33:14.912 015 11484.80 115.87 56777.61 88888.00 2019-01-15 13:33:15.412 015 11484.83 115.87 56777.63 88888.00 2019-01-15 13:33:15.912 015 11484.85 115.90 56777.62 88888.00 2019-01-15 13:33:16.412 015 11484.73 115.92 56777.61 88888.00 2019-01-15 13:33:16.912 015 11484.79 115.92 56777.59 88888.00 2019-01-15 13:33:17.412 015 11484.75 115.93 56777.57 88888.00 2019-01-15 13:33:17.912 015 11484.71 115.92 56777.57 88888.00 2019-01-15 13:33:18.412 015 11484.77 115.92 56777.52 88888.00 2019-01-15 13:33:18.912 015 11484.79 115.87 56777.51 88888.00 2019-01-15 13:33:19.412 015 11484.76 115.90 56777.49 88888.00 2019-01-15 13:33:19.912 015 11484.79 115.89 56777.50 88888.00 2019-01-15 13:33:20.412 015 11484.77 115.92 56777.48 88888.00 2019-01-15 13:33:20.912 015 11484.75 115.90 56777.45 88888.00 2019-01-15 13:33:21.412 015 11484.80 115.81 56777.40 88888.00 2019-01-15 13:33:21.912 015 11484.76 115.83 56777.36 88888.00 2019-01-15 13:33:22.412 015 11484.71 115.83 56777.30 88888.00 2019-01-15 13:33:22.912 015 11484.78 115.81 56777.26 88888.00 2019-01-15 13:33:23.412 015 11484.78 115.83 56777.21 88888.00 2019-01-15 13:33:23.912 015 11484.76 115.87 56777.13 88888.00 2019-01-15 13:33:24.412 015 11484.82 115.85 56777.12 88888.00 2019-01-15 13:33:24.912 015 11484.77 115.86 56777.07 88888.00 2019-01-15 13:33:25.412 015 11484.82 115.85 56777.04 88888.00 2019-01-15 13:33:25.912 015 11484.87 115.83 56777.00 88888.00 2019-01-15 13:33:26.412 015 11484.85 115.83 56776.97 88888.00 2019-01-15 13:33:26.912 015 11484.86 115.83 56776.97 88888.00 2019-01-15 13:33:27.412 015 11484.89 115.77 56776.94 88888.00 2019-01-15 13:33:27.912 015 11484.84 115.71 56776.88 88888.00 2019-01-15 13:33:28.412 015 11484.78 115.72 56776.81 88888.00 2019-01-15 13:33:28.912 015 11484.84 115.74 56776.81 88888.00 2019-01-15 13:33:29.412 015 11484.79 115.80 56776.76 88888.00 2019-01-15 13:33:29.912 015 11484.79 115.79 56776.75 88888.00 2019-01-15 13:33:30.412 015 11484.87 115.77 56776.72 88888.00 2019-01-15 13:33:30.912 015 11484.85 115.78 56776.63 88888.00 2019-01-15 13:33:31.412 015 11484.84 115.78 56776.60 88888.00 2019-01-15 13:33:31.912 015 11484.82 115.76 56776.53 88888.00 2019-01-15 13:33:32.412 015 11484.73 115.74 56776.53 88888.00 2019-01-15 13:33:32.912 015 11484.80 115.70 56776.49 88888.00 2019-01-15 13:33:33.412 015 11484.71 115.70 56776.43 88888.00 2019-01-15 13:33:33.912 015 11484.69 115.72 56776.44 88888.00 2019-01-15 13:33:34.412 015 11484.73 115.66 56776.44 88888.00 2019-01-15 13:33:34.912 015 11484.71 115.62 56776.41 88888.00 2019-01-15 13:33:35.412 015 11484.72 115.66 56776.41 88888.00 2019-01-15 13:33:35.912 015 11484.69 115.71 56776.35 88888.00 2019-01-15 13:33:36.412 015 11484.61 115.72 56776.33 88888.00 2019-01-15 13:33:36.912 015 11484.61 115.70 56776.34 88888.00 2019-01-15 13:33:37.412 015 11484.73 115.66 56776.31 88888.00 2019-01-15 13:33:37.912 015 11484.66 115.71 56776.31 88888.00 2019-01-15 13:33:38.412 015 11484.63 115.78 56776.28 88888.00 2019-01-15 13:33:38.912 015 11484.64 115.79 56776.26 88888.00 2019-01-15 13:33:39.412 015 11484.59 115.77 56776.34 88888.00 2019-01-15 13:33:39.912 015 11484.66 115.77 56776.34 88888.00 2019-01-15 13:33:40.412 015 11484.65 115.66 56776.24 88888.00 2019-01-15 13:33:40.912 015 11484.54 115.64 56776.28 88888.00 2019-01-15 13:33:41.412 015 11484.57 115.67 56776.24 88888.00 2019-01-15 13:33:41.912 015 11484.52 115.66 56776.24 88888.00 2019-01-15 13:33:42.412 015 11484.52 115.67 56776.23 88888.00 2019-01-15 13:33:42.912 015 11484.56 115.69 56776.24 88888.00 2019-01-15 13:33:43.412 015 11484.59 115.67 56776.16 88888.00 2019-01-15 13:33:43.912 015 11484.57 115.73 56776.15 88888.00 2019-01-15 13:33:44.412 015 11484.57 115.74 56776.14 88888.00 2019-01-15 13:33:44.912 015 11484.54 115.64 56776.15 88888.00 2019-01-15 13:33:45.412 015 11484.45 115.66 56776.14 88888.00 2019-01-15 13:33:45.912 015 11484.51 115.69 56776.08 88888.00 2019-01-15 13:33:46.412 015 11484.47 115.67 56776.07 88888.00 2019-01-15 13:33:46.912 015 11484.37 115.71 56776.07 88888.00 2019-01-15 13:33:47.412 015 11484.41 115.71 56776.03 88888.00 2019-01-15 13:33:47.912 015 11484.37 115.65 56775.98 88888.00 2019-01-15 13:33:48.412 015 11484.41 115.67 56776.01 88888.00 2019-01-15 13:33:48.912 015 11484.44 115.66 56776.03 88888.00 2019-01-15 13:33:49.412 015 11484.34 115.70 56775.98 88888.00 2019-01-15 13:33:49.912 015 11484.31 115.78 56775.94 88888.00 2019-01-15 13:33:50.412 015 11484.35 115.71 56775.90 88888.00 2019-01-15 13:33:50.912 015 11484.30 115.69 56775.88 88888.00 2019-01-15 13:33:51.912 015 11484.34 115.67 56775.88 88888.00 2019-01-15 13:33:52.412 015 11484.28 115.69 56775.86 88888.00 2019-01-15 13:33:52.912 015 11484.31 115.73 56775.85 88888.00 2019-01-15 13:33:53.412 015 11484.24 115.72 56775.82 88888.00 2019-01-15 13:33:53.912 015 11484.16 115.72 56775.77 88888.00 2019-01-15 13:33:54.412 015 11484.24 115.71 56775.77 88888.00 2019-01-15 13:33:54.912 015 11484.24 115.69 56775.72 88888.00 2019-01-15 13:33:55.412 015 11484.19 115.66 56775.65 88888.00 2019-01-15 13:33:55.912 015 11484.34 115.70 56775.70 88888.00 2019-01-15 13:33:56.412 015 11484.28 115.69 56775.69 88888.00 2019-01-15 13:33:56.912 015 11484.22 115.69 56775.62 88888.00 2019-01-15 13:33:57.412 015 11484.24 115.69 56775.64 88888.00 2019-01-15 13:33:57.912 015 11484.20 115.64 56775.70 88888.00 2019-01-15 13:33:58.412 015 11484.20 115.66 56775.69 88888.00 2019-01-15 13:33:58.912 015 11484.20 115.65 56775.71 88888.00 2019-01-15 13:33:59.412 015 11484.17 115.64 56775.73 88888.00 2019-01-15 13:33:59.912 015 11484.16 115.69 56775.71 88888.00 2019-01-15 13:34:00.412 015 11484.15 115.67 56775.70 88888.00 2019-01-15 13:34:00.912 015 11484.07 115.69 56775.73 88888.00 2019-01-15 13:34:01.412 015 11484.07 115.74 56775.75 88888.00 2019-01-15 13:34:01.912 015 11484.12 115.71 56775.73 88888.00 2019-01-15 13:34:02.412 015 11484.10 115.71 56775.69 88888.00 2019-01-15 13:34:02.912 015 11484.05 115.72 56775.70 88888.00 2019-01-15 13:34:03.412 015 11484.07 115.65 56775.76 88888.00 2019-01-15 13:34:03.912 015 11484.05 115.59 56775.78 88888.00 2019-01-15 13:34:04.412 015 11484.06 115.63 56775.79 88888.00 2019-01-15 13:34:04.912 015 11484.03 115.58 56775.78 88888.00 2019-01-15 13:34:05.412 015 11483.94 115.59 56775.78 88888.00 2019-01-15 13:34:05.912 015 11484.01 115.59 56775.81 88888.00 2019-01-15 13:34:06.412 015 11483.99 115.63 56775.78 88888.00 2019-01-15 13:34:06.912 015 11483.99 115.66 56775.79 88888.00 2019-01-15 13:34:07.412 015 11483.98 115.67 56775.83 88888.00 2019-01-15 13:34:07.912 015 11483.92 115.64 56775.83 88888.00 2019-01-15 13:34:08.412 015 11483.87 115.64 56775.81 88888.00 2019-01-15 13:34:08.912 015 11483.94 115.60 56775.78 88888.00 2019-01-15 13:34:09.412 015 11483.85 115.62 56775.83 88888.00 2019-01-15 13:34:09.912 015 11483.79 115.59 56775.79 88888.00 2019-01-15 13:34:10.412 015 11483.86 115.57 56775.79 88888.00 2019-01-15 13:34:10.912 015 11483.79 115.57 56775.77 88888.00 2019-01-15 13:34:11.412 015 11483.80 115.59 56775.83 88888.00 2019-01-15 13:34:11.912 015 11483.85 115.65 56775.83 88888.00 2019-01-15 13:34:12.412 015 11483.77 115.59 56775.82 88888.00 2019-01-15 13:34:12.912 015 11483.78 115.57 56775.84 88888.00 2019-01-15 13:34:13.412 015 11483.80 115.55 56775.82 88888.00 2019-01-15 13:34:13.912 015 11483.79 115.59 56775.78 88888.00 2019-01-15 13:34:14.412 015 11483.82 115.60 56775.81 88888.00 2019-01-15 13:34:14.912 015 11483.82 115.62 56775.84 88888.00 2019-01-15 13:34:15.412 015 11483.73 115.59 56775.81 88888.00 2019-01-15 13:34:15.912 015 11483.79 115.63 56775.75 88888.00 2019-01-15 13:34:16.412 015 11483.78 115.56 56775.77 88888.00 2019-01-15 13:34:16.912 015 11483.73 115.51 56775.76 88888.00 2019-01-15 13:34:17.412 015 11483.69 115.57 56775.71 88888.00 2019-01-15 13:34:17.912 015 11483.71 115.55 56775.69 88888.00 2019-01-15 13:34:18.412 015 11483.73 115.58 56775.66 88888.00 2019-01-15 13:34:18.912 015 11483.75 115.58 56775.64 88888.00 2019-01-15 13:34:19.412 015 11483.68 115.58 56775.65 88888.00 2019-01-15 13:34:19.912 015 11483.72 115.55 56775.64 88888.00 2019-01-15 13:34:20.412 015 11483.80 115.56 56775.64 88888.00 2019-01-15 13:34:20.912 015 11483.67 115.58 56775.63 88888.00 2019-01-15 13:34:21.412 015 11483.67 115.58 56775.54 88888.00 2019-01-15 13:34:21.912 015 11483.72 115.57 56775.50 88888.00 2019-01-15 13:34:22.412 015 11483.68 115.55 56775.52 88888.00 2019-01-15 13:34:23.412 015 11483.72 115.52 56775.49 88888.00 2019-01-15 13:34:23.912 015 11483.58 115.52 56775.44 88888.00 2019-01-15 13:34:24.412 015 11483.66 115.51 56775.43 88888.00 2019-01-15 13:34:24.912 015 11483.68 115.50 56775.39 88888.00 2019-01-15 13:34:25.412 015 11483.64 115.49 56775.34 88888.00 2019-01-15 13:34:25.912 015 11483.61 115.55 56775.34 88888.00 2019-01-15 13:34:26.412 015 11483.62 115.44 56775.34 88888.00 2019-01-15 13:34:26.912 015 11483.52 115.46 56775.28 88888.00 2019-01-15 13:34:27.412 015 11483.59 115.50 56775.21 88888.00 2019-01-15 13:34:27.912 015 11483.57 115.50 56775.20 88888.00 2019-01-15 13:34:28.412 015 11483.59 115.53 56775.20 88888.00 2019-01-15 13:34:28.912 015 11483.61 115.56 56775.18 88888.00 2019-01-15 13:34:29.412 015 11483.55 115.50 56775.12 88888.00 2019-01-15 13:34:29.912 015 11483.51 115.45 56775.14 88888.00 2019-01-15 13:34:30.412 015 11483.58 115.45 56775.14 88888.00 2019-01-15 13:34:30.912 015 11483.51 115.40 56775.14 88888.00 2019-01-15 13:34:31.412 015 11483.47 115.43 56775.09 88888.00 2019-01-15 13:34:31.912 015 11483.45 115.38 56775.06 88888.00 2019-01-15 13:34:32.412 015 11483.40 115.36 56775.05 88888.00 2019-01-15 13:34:33.412 015 11483.36 115.32 56775.02 88888.00 2019-01-15 13:34:33.912 015 11483.30 115.33 56774.99 88888.00 2019-01-15 13:34:34.412 015 11483.25 115.30 56774.95 88888.00 2019-01-15 13:34:34.912 015 11483.31 115.16 56775.00 88888.00 2019-01-15 13:34:35.412 015 11483.26 115.19 56774.96 88888.00 2019-01-15 13:34:35.912 015 11483.24 115.28 56774.96 88888.00 2019-01-15 13:34:36.412 015 11483.30 115.22 56774.96 88888.00 2019-01-15 13:34:36.912 015 11483.22 115.23 56774.94 88888.00 2019-01-15 13:34:37.412 015 11483.18 115.23 56774.95 88888.00 2019-01-15 13:34:37.912 015 11483.16 115.24 56774.92 88888.00 2019-01-15 13:34:38.412 015 11483.13 115.22 56774.87 88888.00 2019-01-15 13:34:38.912 015 11483.17 115.21 56774.89 88888.00 2019-01-15 13:34:39.412 015 11483.17 115.21 56774.86 88888.00 2019-01-15 13:34:39.912 015 11483.13 115.21 56774.85 88888.00 2019-01-15 13:34:40.412 015 11483.16 115.26 56774.82 88888.00 2019-01-15 13:34:40.912 015 11483.15 115.21 56774.80 88888.00 2019-01-15 13:34:41.412 015 11483.15 115.12 56774.83 88888.00 2019-01-15 13:34:41.912 015 11483.19 115.10 56774.89 88888.00 2019-01-15 13:34:42.412 015 11483.13 115.09 56774.95 88888.00 2019-01-15 13:34:42.912 015 11483.09 115.11 56774.88 88888.00 2019-01-15 13:34:43.412 015 11483.13 115.10 56774.82 88888.00 2019-01-15 13:34:43.912 015 11483.13 115.11 56774.82 88888.00 2019-01-15 13:34:44.412 015 11483.11 115.17 56774.76 88888.00 2019-01-15 13:34:44.912 015 11483.17 115.12 56774.79 88888.00 2019-01-15 13:34:45.412 015 11483.11 115.04 56774.79 88888.00 2019-01-15 13:34:45.912 015 11483.09 115.04 56774.81 88888.00 2019-01-15 13:34:46.412 015 11483.13 115.09 56774.83 88888.00 2019-01-15 13:34:46.912 015 11483.09 115.06 56774.81 88888.00 2019-01-15 13:34:47.412 015 11483.05 115.08 56774.87 88888.00 2019-01-15 13:34:47.912 015 11483.12 115.04 56774.89 88888.00 2019-01-15 13:34:48.413 015 11483.01 115.04 56774.87 88888.00 2019-01-15 13:34:48.913 015 11482.96 115.05 56774.89 88888.00 2019-01-15 13:34:49.413 015 11482.97 115.08 56774.95 88888.00 2019-01-15 13:34:49.913 015 11482.92 115.02 56774.96 88888.00 2019-01-15 13:34:50.413 015 11482.98 115.05 56775.00 88888.00 2019-01-15 13:34:50.913 015 11482.99 115.03 56774.99 88888.00 2019-01-15 13:34:51.413 015 11482.99 115.04 56774.95 88888.00 2019-01-15 13:34:51.913 015 11483.06 115.09 56774.92 88888.00 2019-01-15 13:34:52.413 015 11483.05 115.11 56774.93 88888.00 2019-01-15 13:34:52.913 015 11482.97 115.12 56775.01 88888.00 2019-01-15 13:34:53.413 015 11483.04 115.06 56774.98 88888.00 2019-01-15 13:34:53.913 015 11482.98 115.09 56775.01 88888.00 2019-01-15 13:34:54.413 015 11482.89 115.15 56775.05 88888.00 2019-01-15 13:34:54.913 015 11482.90 115.11 56775.09 88888.00 2019-01-15 13:34:55.413 015 11482.88 115.06 56775.13 88888.00 2019-01-15 13:34:55.913 015 11482.91 115.09 56775.17 88888.00 2019-01-15 13:34:56.413 015 11482.94 115.13 56775.19 88888.00 2019-01-15 13:34:56.913 015 11482.91 115.18 56775.21 88888.00 2019-01-15 13:34:57.413 015 11482.92 115.18 56775.24 88888.00 2019-01-15 13:34:57.913 015 11482.97 115.19 56775.25 88888.00 2019-01-15 13:34:58.413 015 11482.91 115.21 56775.32 88888.00 2019-01-15 13:34:58.913 015 11482.88 115.21 56775.40 88888.00 2019-01-15 13:34:59.413 015 11482.95 115.17 56775.45 88888.00 2019-01-15 13:34:59.913 015 11482.94 115.19 56775.49 88888.00 2019-01-15 13:35:00.413 015 11482.97 115.19 56775.47 88888.00 2019-01-15 13:35:00.913 015 11482.99 115.16 56775.51 88888.00 2019-01-15 13:35:01.413 015 11482.98 115.13 56775.51 88888.00 2019-01-15 13:35:01.913 015 11483.01 115.16 56775.56 88888.00 2019-01-15 13:35:02.413 015 11482.97 115.22 56775.59 88888.00 2019-01-15 13:35:02.913 015 11482.90 115.23 56775.56 88888.00 2019-01-15 13:35:03.413 015 11482.97 115.22 56775.59 88888.00 2019-01-15 13:35:03.913 015 11482.95 115.19 56775.62 88888.00 2019-01-15 13:35:04.913 015 11483.01 115.28 56775.77 88888.00 2019-01-15 13:35:05.413 015 11483.02 115.30 56775.83 88888.00 2019-01-15 13:35:05.913 015 11482.92 115.30 56775.84 88888.00 2019-01-15 13:35:06.413 015 11482.98 115.31 56775.88 88888.00 2019-01-15 13:35:06.913 015 11483.01 115.28 56775.91 88888.00 2019-01-15 13:35:07.413 015 11482.94 115.30 56775.88 88888.00 2019-01-15 13:35:07.913 015 11483.01 115.31 56775.90 88888.00 2019-01-15 13:35:08.413 015 11482.99 115.28 56775.89 88888.00 2019-01-15 13:35:08.913 015 11482.96 115.32 56775.95 88888.00 2019-01-15 13:35:09.413 015 11483.03 115.32 56776.01 88888.00 2019-01-15 13:35:09.913 015 11482.97 115.31 56776.07 88888.00 2019-01-15 13:35:10.413 015 11482.99 115.31 56776.11 88888.00 2019-01-15 13:35:10.913 015 11483.06 115.37 56776.11 88888.00 2019-01-15 13:35:11.413 015 11482.99 115.43 56776.11 88888.00 2019-01-15 13:35:11.913 015 11482.91 115.39 56776.14 88888.00 2019-01-15 13:35:12.413 015 11482.96 115.46 56776.18 88888.00 2019-01-15 13:35:12.913 015 11482.89 115.44 56776.20 88888.00 2019-01-15 13:35:13.413 015 11482.90 115.46 56776.22 88888.00 2019-01-15 13:35:13.913 015 11482.98 115.46 56776.26 88888.00 2019-01-15 13:35:14.913 015 11482.89 115.53 56776.33 88888.00 2019-01-15 13:35:15.413 015 11482.98 115.53 56776.29 88888.00 2019-01-15 13:35:15.913 015 11482.92 115.58 56776.33 88888.00 2019-01-15 13:35:16.413 015 11482.91 115.56 56776.37 88888.00 2019-01-15 13:35:16.913 015 11482.90 115.55 56776.39 88888.00 2019-01-15 13:35:17.413 015 11482.91 115.50 56776.42 88888.00 2019-01-15 13:35:17.913 015 11482.96 115.47 56776.49 88888.00 2019-01-15 13:35:18.413 015 11482.92 115.36 56776.56 88888.00 2019-01-15 13:35:18.913 015 11482.89 115.42 56776.63 88888.00 2019-01-15 13:35:19.413 015 11482.98 115.50 56776.69 88888.00 2019-01-15 13:35:19.913 015 11482.95 115.44 56776.73 88888.00 2019-01-15 13:35:20.413 015 11482.85 115.49 56776.74 88888.00 2019-01-15 13:35:20.913 015 11482.88 115.57 56776.81 88888.00 2019-01-15 13:35:21.413 015 11482.89 115.53 56776.86 88888.00 2019-01-15 13:35:21.913 015 11482.88 115.52 56776.92 88888.00 2019-01-15 13:35:22.413 015 11482.90 115.63 56776.93 88888.00 2019-01-15 13:35:22.913 015 11482.89 115.72 56776.95 88888.00 2019-01-15 13:35:23.413 015 11482.88 115.78 56777.01 88888.00 2019-01-15 13:35:23.913 015 11482.96 115.80 56777.13 88888.00 2019-01-15 13:35:24.913 015 11482.90 115.72 56777.27 88888.00 2019-01-15 13:35:25.413 015 11482.99 115.85 56777.32 88888.00 2019-01-15 13:35:25.913 015 11482.98 115.87 56777.33 88888.00 2019-01-15 13:35:26.413 015 11483.01 115.93 56777.34 88888.00 2019-01-15 13:35:26.913 015 11483.10 115.92 56777.42 88888.00 2019-01-15 13:35:27.413 015 11482.96 116.05 56777.45 88888.00 2019-01-15 13:35:27.913 015 11482.98 116.06 56777.48 88888.00 2019-01-15 13:35:28.413 015 11483.08 116.08 56777.53 88888.00 2019-01-15 13:35:28.913 015 11483.01 116.10 56777.55 88888.00 2019-01-15 13:35:29.413 015 11483.01 116.10 56777.64 88888.00 2019-01-15 13:35:29.913 015 11483.05 116.11 56777.69 88888.00 2019-01-15 13:35:30.413 015 11483.02 116.18 56777.74 88888.00 2019-01-15 13:35:30.913 015 11483.09 116.21 56777.81 88888.00 2019-01-15 13:35:31.413 015 11483.09 116.20 56777.83 88888.00 2019-01-15 13:35:31.913 015 11483.04 116.26 56777.90 88888.00 2019-01-15 13:35:32.913 015 11482.99 116.30 56778.01 88888.00 2019-01-15 13:35:33.413 015 11482.98 116.33 56778.11 88888.00 2019-01-15 13:35:33.913 015 11483.01 116.39 56778.21 88888.00 2019-01-15 13:35:34.413 015 11482.98 116.40 56778.22 88888.00 2019-01-15 13:35:34.913 015 11483.01 116.42 56778.25 88888.00 2019-01-15 13:35:35.913 015 11482.96 116.44 56778.33 88888.00 2019-01-15 13:35:36.413 015 11482.94 116.46 56778.40 88888.00 2019-01-15 13:35:36.913 015 11483.02 116.52 56778.45 88888.00 2019-01-15 13:35:37.413 015 11482.94 116.52 56778.54 88888.00 2019-01-15 13:35:37.913 015 11482.89 116.52 56778.57 88888.00 2019-01-15 13:35:38.413 015 11482.94 116.55 56778.57 88888.00 2019-01-15 13:35:38.913 015 11482.88 116.64 56778.61 88888.00 2019-01-15 13:35:39.413 015 11482.84 116.68 56778.71 88888.00 2019-01-15 13:35:39.913 015 11482.89 116.66 56778.72 88888.00 2019-01-15 13:35:40.413 015 11482.82 116.62 56778.80 88888.00 2019-01-15 13:35:40.913 015 11482.96 116.67 56778.87 88888.00 2019-01-15 13:35:41.413 015 11482.99 116.69 56778.93 88888.00 2019-01-15 13:35:41.913 015 11482.92 116.73 56779.05 88888.00 2019-01-15 13:35:42.413 015 11482.97 116.81 56779.11 88888.00 2019-01-15 13:35:42.913 015 11482.94 116.76 56779.12 88888.00 2019-01-15 13:35:43.413 015 11482.88 116.72 56779.22 88888.00 2019-01-15 13:35:43.913 015 11482.89 116.78 56779.28 88888.00 2019-01-15 13:35:44.413 015 11482.97 116.82 56779.31 88888.00 2019-01-15 13:35:44.913 015 11482.90 116.87 56779.38 88888.00 2019-01-15 13:35:45.413 015 11482.95 116.92 56779.45 88888.00 2019-01-15 13:35:46.413 015 11482.85 117.02 56779.57 88888.00 2019-01-15 13:35:46.913 015 11482.94 117.07 56779.62 88888.00 2019-01-15 13:35:47.413 015 11482.94 117.05 56779.65 88888.00 2019-01-15 13:35:47.913 015 11482.94 117.06 56779.74 88888.00 2019-01-15 13:35:48.413 015 11482.98 117.08 56779.77 88888.00 2019-01-15 13:35:48.913 015 11482.92 117.12 56779.77 88888.00 2019-01-15 13:35:49.413 015 11482.95 117.16 56779.75 88888.00 2019-01-15 13:35:49.913 015 11482.99 117.14 56779.81 88888.00 2019-01-15 13:35:50.413 015 11482.98 117.14 56779.83 88888.00 2019-01-15 13:35:50.913 015 11482.97 117.20 56779.86 88888.00 2019-01-15 13:35:51.413 015 11483.04 117.20 56779.90 88888.00 2019-01-15 13:35:51.913 015 11483.02 117.20 56779.95 88888.00 2019-01-15 13:35:52.413 015 11483.04 117.25 56779.94 88888.00 2019-01-15 13:35:52.913 015 11483.08 117.28 56779.94 88888.00 2019-01-15 13:35:53.413 015 11482.98 117.27 56779.95 88888.00 2019-01-15 13:35:53.913 015 11483.03 117.32 56779.95 88888.00 2019-01-15 13:35:54.413 015 11483.10 117.28 56779.92 88888.00 2019-01-15 13:35:54.913 015 11483.04 117.27 56779.92 88888.00 2019-01-15 13:35:55.413 015 11483.11 117.32 56779.92 88888.00 2019-01-15 13:35:55.913 015 11483.12 117.32 56779.94 88888.00 2019-01-15 13:35:56.413 015 11483.06 117.40 56779.93 88888.00 2019-01-15 13:35:56.913 015 11483.13 117.46 56779.96 88888.00 2019-01-15 13:35:57.413 015 11483.16 117.41 56779.97 88888.00 2019-01-15 13:35:57.913 015 11483.12 117.39 56779.99 88888.00 2019-01-15 13:35:58.413 015 11483.23 117.37 56779.99 88888.00 2019-01-15 13:35:58.913 015 11483.18 117.36 56779.94 88888.00 2019-01-15 13:35:59.413 015 11483.11 117.44 56780.00 88888.00 2019-01-15 13:35:59.913 015 11483.22 117.47 56780.00 88888.00 2019-01-15 13:36:00.413 015 11483.16 117.44 56780.01 88888.00 2019-01-15 13:36:00.913 015 11483.16 117.53 56780.01 88888.00 2019-01-15 13:36:01.413 015 11483.25 117.53 56780.00 88888.00 2019-01-15 13:36:01.913 015 11483.17 117.51 56779.99 88888.00 2019-01-15 13:36:02.413 015 11483.18 117.57 56780.02 88888.00 2019-01-15 13:36:02.913 015 11483.23 117.50 56779.97 88888.00 2019-01-15 13:36:03.413 015 11483.17 117.37 56780.03 88888.00 2019-01-15 13:36:03.913 015 11483.11 117.46 56780.09 88888.00 2019-01-15 13:36:04.413 015 11483.15 117.48 56780.18 88888.00 2019-01-15 13:36:04.913 015 11483.08 117.46 56780.20 88888.00 2019-01-15 13:36:05.413 015 11483.10 117.50 56780.20 88888.00 2019-01-15 13:36:05.913 015 11483.17 117.66 56780.24 88888.00 2019-01-15 13:36:06.413 015 11483.11 117.68 56780.26 88888.00 2019-01-15 13:36:06.913 015 11483.19 117.63 56780.28 88888.00 2019-01-15 13:36:07.413 015 11483.19 117.57 56780.32 88888.00 2019-01-15 13:36:07.913 015 11483.05 117.58 56780.33 88888.00 2019-01-15 13:36:08.413 015 11483.06 117.64 56780.35 88888.00 2019-01-15 13:36:08.913 015 11483.04 117.69 56780.40 88888.00 2019-01-15 13:36:09.413 015 11482.98 117.84 56780.46 88888.00 2019-01-15 13:36:09.913 015 11483.04 117.84 56780.45 88888.00 2019-01-15 13:36:10.413 015 11483.13 117.84 56780.45 88888.00 2019-01-15 13:36:10.913 015 11483.18 117.94 56780.54 88888.00 2019-01-15 13:36:11.413 015 11483.15 118.01 56780.61 88888.00 2019-01-15 13:36:11.913 015 11483.13 118.02 56780.63 88888.00 2019-01-15 13:36:12.413 015 11483.19 118.03 56780.70 88888.00 2019-01-15 13:36:12.913 015 11483.26 118.09 56780.67 88888.00 2019-01-15 13:36:13.413 015 11483.25 118.07 56780.58 88888.00 2019-01-15 13:36:13.913 015 11483.24 118.07 56780.58 88888.00 2019-01-15 13:36:14.413 015 11483.25 118.08 56780.65 88888.00 2019-01-15 13:36:14.913 015 11483.20 118.10 56780.64 88888.00 2019-01-15 13:36:15.413 015 11483.23 118.15 56780.61 88888.00 2019-01-15 13:36:15.913 015 11483.30 118.15 56780.59 88888.00 2019-01-15 13:36:16.413 015 11483.31 118.16 56780.50 88888.00 2019-01-15 13:36:16.913 015 11483.32 118.17 56780.56 88888.00 2019-01-15 13:36:17.413 015 11483.38 118.19 56780.56 88888.00 2019-01-15 13:36:17.913 015 11483.33 118.17 56780.51 88888.00 2019-01-15 13:36:18.413 015 11483.39 118.21 56780.48 88888.00 2019-01-15 13:36:18.913 015 11483.48 118.19 56780.48 88888.00 2019-01-15 13:36:19.413 015 11483.50 118.23 56780.42 88888.00 2019-01-15 13:36:19.913 015 11483.52 118.22 56780.33 88888.00 2019-01-15 13:36:20.413 015 11483.54 118.21 56780.31 88888.00 2019-01-15 13:36:20.913 015 11483.53 118.22 56780.33 88888.00 2019-01-15 13:36:21.413 015 11483.59 118.30 56780.27 88888.00 2019-01-15 13:36:21.913 015 11483.64 118.30 56780.22 88888.00 2019-01-15 13:36:22.413 015 11483.60 118.29 56780.24 88888.00 2019-01-15 13:36:22.913 015 11483.68 118.30 56780.20 88888.00 2019-01-15 13:36:23.413 015 11483.73 118.25 56780.13 88888.00 2019-01-15 13:36:23.913 015 11483.71 118.24 56780.06 88888.00 2019-01-15 13:36:24.413 015 11483.77 118.22 56780.01 88888.00 2019-01-15 13:36:24.913 015 11483.80 118.16 56780.00 88888.00 2019-01-15 13:36:25.413 015 11483.82 118.23 56779.90 88888.00 2019-01-15 13:36:25.913 015 11483.88 118.28 56779.84 88888.00 2019-01-15 13:36:26.413 015 11483.89 118.28 56779.83 88888.00 2019-01-15 13:36:26.913 015 11483.87 118.35 56779.81 88888.00 2019-01-15 13:36:27.913 015 11483.99 118.35 56779.80 88888.00 2019-01-15 13:36:28.413 015 11484.00 118.36 56779.81 88888.00 2019-01-15 13:36:28.913 015 11484.07 118.37 56779.77 88888.00 2019-01-15 13:36:29.413 015 11484.00 118.35 56779.73 88888.00 2019-01-15 13:36:29.913 015 11483.98 118.44 56779.68 88888.00 2019-01-15 13:36:30.413 015 11484.09 118.46 56779.71 88888.00 2019-01-15 13:36:30.913 015 11484.05 118.41 56779.68 88888.00 2019-01-15 13:36:31.413 015 11484.05 118.50 56779.64 88888.00 2019-01-15 13:36:31.913 015 11484.15 118.52 56779.68 88888.00 2019-01-15 13:36:32.413 015 11484.09 118.50 56779.67 88888.00 2019-01-15 13:36:32.913 015 11484.08 118.56 56779.62 88888.00 2019-01-15 13:36:33.413 015 11484.17 118.55 56779.57 88888.00 2019-01-15 13:36:33.913 015 11484.10 118.53 56779.57 88888.00 2019-01-15 13:36:34.413 015 11484.10 118.55 56779.60 88888.00 2019-01-15 13:36:34.913 015 11484.20 118.59 56779.60 88888.00 2019-01-15 13:36:35.413 015 11484.20 118.65 56779.60 88888.00 2019-01-15 13:36:35.913 015 11484.22 118.69 56779.61 88888.00 2019-01-15 13:36:36.413 015 11484.28 118.63 56779.57 88888.00 2019-01-15 13:36:36.913 015 11484.21 118.58 56779.57 88888.00 2019-01-15 13:36:37.413 015 11484.26 118.66 56779.56 88888.00 2019-01-15 13:36:37.913 015 11484.27 118.69 56779.51 88888.00 2019-01-15 13:36:38.413 015 11484.21 118.69 56779.52 88888.00 2019-01-15 13:36:38.913 015 11484.23 118.72 56779.51 88888.00 2019-01-15 13:36:39.413 015 11484.29 118.71 56779.45 88888.00 2019-01-15 13:36:39.913 015 11484.24 118.75 56779.47 88888.00 2019-01-15 13:36:40.413 015 11484.31 118.71 56779.44 88888.00 2019-01-15 13:36:40.913 015 11484.35 118.72 56779.48 88888.00 2019-01-15 13:36:41.413 015 11484.38 118.75 56779.47 88888.00 2019-01-15 13:36:41.913 015 11484.45 118.72 56779.44 88888.00 2019-01-15 13:36:42.413 015 11484.52 118.71 56779.41 88888.00 2019-01-15 13:36:42.913 015 11484.50 118.72 56779.35 88888.00 2019-01-15 13:36:43.413 015 11484.50 118.77 56779.29 88888.00 2019-01-15 13:36:43.913 015 11484.47 118.75 56779.28 88888.00 2019-01-15 13:36:44.413 015 11484.41 118.78 56779.25 88888.00 2019-01-15 13:36:44.913 015 11484.52 118.83 56779.25 88888.00 2019-01-15 13:36:45.913 015 11484.57 118.90 56779.17 88888.00 2019-01-15 13:36:46.413 015 11484.65 118.94 56779.17 88888.00 2019-01-15 13:36:46.913 015 11484.65 118.96 56779.12 88888.00 2019-01-15 13:36:47.413 015 11484.62 118.97 56779.11 88888.00 2019-01-15 13:36:47.913 015 11484.63 118.91 56779.07 88888.00 2019-01-15 13:36:48.413 015 11484.56 118.89 56779.06 88888.00 2019-01-15 13:36:48.913 015 11484.57 119.03 56779.06 88888.00 2019-01-15 13:36:49.413 015 11484.68 119.09 56779.04 88888.00 2019-01-15 13:36:49.913 015 11484.64 119.09 56778.99 88888.00 2019-01-15 13:36:50.413 015 11484.66 119.10 56778.99 88888.00 2019-01-15 13:36:50.913 015 11484.72 119.11 56779.03 88888.00 2019-01-15 13:36:51.413 015 11484.58 119.04 56779.00 88888.00 2019-01-15 13:36:51.913 015 11484.58 119.03 56778.98 88888.00 2019-01-15 13:36:52.413 015 11484.66 119.07 56778.99 88888.00 2019-01-15 13:36:52.913 015 11484.62 119.11 56778.94 88888.00 2019-01-15 13:36:53.413 015 11484.62 119.16 56778.98 88888.00 2019-01-15 13:36:53.913 015 11484.64 119.09 56778.96 88888.00 2019-01-15 13:36:54.413 015 11484.56 119.09 56778.84 88888.00 2019-01-15 13:36:54.913 015 11484.64 119.09 56778.79 88888.00 2019-01-15 13:36:55.413 015 11484.68 119.10 56778.78 88888.00 2019-01-15 13:36:55.913 015 11484.68 119.13 56778.79 88888.00 2019-01-15 13:36:56.413 015 11484.76 119.16 56778.79 88888.00 2019-01-15 13:36:56.913 015 11484.77 119.14 56778.72 88888.00 2019-01-15 13:36:57.413 015 11484.73 119.11 56778.71 88888.00 2019-01-15 13:36:57.913 015 11484.75 119.20 56778.77 88888.00 2019-01-15 13:36:58.413 015 11484.77 119.24 56778.78 88888.00 2019-01-15 13:36:59.413 015 11484.82 119.25 56778.74 88888.00 2019-01-15 13:36:59.913 015 11484.86 119.24 56778.70 88888.00 2019-01-15 13:37:00.404 015 11484.80 119.25 56778.75 88888.00 2019-01-15 13:37:00.904 015 11484.82 119.24 56778.70 88888.00 2019-01-15 13:37:01.404 015 11484.80 119.27 56778.67 88888.00 2019-01-15 13:37:01.904 015 11484.82 119.30 56778.73 88888.00 2019-01-15 13:37:02.404 015 11484.85 119.25 56778.67 88888.00 2019-01-15 13:37:02.904 015 11484.80 119.28 56778.66 88888.00 2019-01-15 13:37:03.404 015 11484.85 119.33 56778.66 88888.00 2019-01-15 13:37:03.904 015 11484.89 119.34 56778.64 88888.00 2019-01-15 13:37:04.404 015 11484.86 119.30 56778.60 88888.00 2019-01-15 13:37:04.904 015 11484.87 119.30 56778.61 88888.00 2019-01-15 13:37:05.404 015 11484.94 119.30 56778.51 88888.00 2019-01-15 13:37:05.904 015 11484.86 119.31 56778.51 88888.00 2019-01-15 13:37:06.404 015 11484.89 119.34 56778.48 88888.00 2019-01-15 13:37:06.904 015 11484.94 119.33 56778.43 88888.00 2019-01-15 13:37:07.404 015 11484.91 119.33 56778.43 88888.00 2019-01-15 13:37:07.904 015 11484.90 119.36 56778.42 88888.00 2019-01-15 13:37:08.404 015 11484.92 119.36 56778.40 88888.00 2019-01-15 13:37:08.904 015 11484.94 119.40 56778.34 88888.00 2019-01-15 13:37:09.404 015 11484.98 119.39 56778.26 88888.00 2019-01-15 13:37:09.904 015 11484.99 119.36 56778.20 88888.00 2019-01-15 13:37:10.404 015 11484.98 119.32 56778.19 88888.00 2019-01-15 13:37:10.904 015 11485.04 119.37 56778.21 88888.00 2019-01-15 13:37:11.404 015 11485.06 119.37 56778.17 88888.00 2019-01-15 13:37:11.904 015 11485.01 119.36 56778.09 88888.00 2019-01-15 13:37:12.404 015 11485.00 119.40 56778.06 88888.00 2019-01-15 13:37:12.904 015 11484.98 119.34 56778.08 88888.00 2019-01-15 13:37:13.404 015 11484.97 119.38 56778.07 88888.00 2019-01-15 13:37:13.904 015 11485.05 119.36 56778.00 88888.00 2019-01-15 13:37:14.404 015 11485.05 119.37 56777.93 88888.00 2019-01-15 13:37:14.904 015 11485.04 119.41 56777.93 88888.00 2019-01-15 13:37:15.404 015 11485.04 119.44 56777.85 88888.00 2019-01-15 13:37:15.904 015 11484.94 119.38 56777.87 88888.00 2019-01-15 13:37:16.404 015 11484.85 119.44 56777.84 88888.00 2019-01-15 13:37:16.904 015 11484.94 119.40 56777.83 88888.00 2019-01-15 13:37:17.404 015 11484.94 119.37 56777.78 88888.00 2019-01-15 13:37:17.904 015 11484.94 119.43 56777.71 88888.00 2019-01-15 13:37:18.404 015 11484.98 119.46 56777.66 88888.00 2019-01-15 13:37:19.404 015 11484.97 119.50 56777.69 88888.00 2019-01-15 13:37:19.904 015 11485.01 119.50 56777.68 88888.00 2019-01-15 13:37:20.404 015 11484.94 119.44 56777.64 88888.00 2019-01-15 13:37:20.904 015 11485.03 119.34 56777.59 88888.00 2019-01-15 13:37:21.404 015 11485.01 119.41 56777.57 88888.00 2019-01-15 13:37:21.904 015 11484.91 119.45 56777.53 88888.00 2019-01-15 13:37:22.404 015 11485.00 119.47 56777.48 88888.00 2019-01-15 13:37:22.904 015 11485.00 119.44 56777.43 88888.00 2019-01-15 13:37:23.404 015 11484.97 119.44 56777.45 88888.00 2019-01-15 13:37:23.904 015 11485.04 119.45 56777.45 88888.00 2019-01-15 13:37:24.404 015 11485.08 119.43 56777.33 88888.00 2019-01-15 13:37:24.904 015 11485.08 119.47 56777.33 88888.00 2019-01-15 13:37:25.404 015 11485.06 119.47 56777.30 88888.00 2019-01-15 13:37:25.904 015 11485.08 119.43 56777.21 88888.00 2019-01-15 13:37:26.404 015 11485.13 119.38 56777.16 88888.00 2019-01-15 13:37:26.904 015 11485.23 119.31 56777.12 88888.00 2019-01-15 13:37:27.404 015 11485.20 119.33 56777.06 88888.00 2019-01-15 13:37:27.904 015 11485.24 119.40 56776.97 88888.00 2019-01-15 13:37:28.404 015 11485.30 119.41 56776.89 88888.00 2019-01-15 13:37:28.904 015 11485.27 119.31 56776.80 88888.00 2019-01-15 13:37:29.404 015 11485.25 119.26 56776.76 88888.00 2019-01-15 13:37:29.904 015 11485.34 119.31 56776.71 88888.00 2019-01-15 13:37:30.404 015 11485.25 119.33 56776.66 88888.00 2019-01-15 13:37:30.904 015 11485.27 119.30 56776.59 88888.00 2019-01-15 13:37:31.404 015 11485.34 119.27 56776.58 88888.00 2019-01-15 13:37:31.904 015 11485.35 119.19 56776.50 88888.00 2019-01-15 13:37:32.404 015 11485.42 119.21 56776.42 88888.00 2019-01-15 13:37:32.904 015 11485.44 119.25 56776.36 88888.00 2019-01-15 13:37:33.404 015 11485.37 119.23 56776.29 88888.00 2019-01-15 13:37:33.904 015 11485.33 119.18 56776.30 88888.00 2019-01-15 13:37:34.404 015 11485.40 119.14 56776.20 88888.00 2019-01-15 13:37:34.904 015 11485.34 119.19 56776.16 88888.00 2019-01-15 13:37:35.404 015 11485.35 119.18 56776.11 88888.00 2019-01-15 13:37:35.904 015 11485.41 119.12 56776.02 88888.00 2019-01-15 13:37:36.404 015 11485.40 119.12 56775.97 88888.00 2019-01-15 13:37:36.904 015 11485.41 119.10 56775.92 88888.00 2019-01-15 13:37:37.404 015 11485.47 119.11 56775.91 88888.00 2019-01-15 13:37:37.904 015 11485.42 119.06 56775.85 88888.00 2019-01-15 13:37:38.404 015 11485.49 119.06 56775.77 88888.00 2019-01-15 13:37:38.904 015 11485.58 119.06 56775.71 88888.00 2019-01-15 13:37:39.404 015 11485.55 119.10 56775.62 88888.00 2019-01-15 13:37:39.904 015 11485.54 119.07 56775.56 88888.00 2019-01-15 13:37:40.404 015 11485.53 119.02 56775.51 88888.00 2019-01-15 13:37:40.904 015 11485.49 118.97 56775.46 88888.00 2019-01-15 13:37:41.404 015 11485.59 118.99 56775.43 88888.00 2019-01-15 13:37:41.904 015 11485.55 119.00 56775.35 88888.00 2019-01-15 13:37:42.404 015 11485.51 118.98 56775.33 88888.00 2019-01-15 13:37:42.904 015 11485.59 118.98 56775.27 88888.00 2019-01-15 13:37:43.404 015 11485.60 119.00 56775.17 88888.00 2019-01-15 13:37:43.904 015 11485.51 118.98 56775.08 88888.00 2019-01-15 13:37:44.404 015 11485.60 118.99 56775.06 88888.00 2019-01-15 13:37:44.904 015 11485.66 118.98 56774.99 88888.00 2019-01-15 13:37:45.404 015 11485.60 118.98 56774.96 88888.00 2019-01-15 13:37:45.904 015 11485.68 118.98 56774.90 88888.00 2019-01-15 13:37:46.404 015 11485.65 118.94 56774.86 88888.00 2019-01-15 13:37:46.904 015 11485.60 118.99 56774.86 88888.00 2019-01-15 13:37:47.404 015 11485.62 118.98 56774.77 88888.00 2019-01-15 13:37:47.904 015 11485.60 118.93 56774.76 88888.00 2019-01-15 13:37:48.404 015 11485.60 118.93 56774.69 88888.00 2019-01-15 13:37:48.904 015 11485.66 118.85 56774.64 88888.00 2019-01-15 13:37:49.404 015 11485.65 118.78 56774.57 88888.00 2019-01-15 13:37:49.904 015 11485.61 118.85 56774.54 88888.00 2019-01-15 13:37:50.904 015 11485.65 118.84 56774.42 88888.00 2019-01-15 13:37:51.404 015 11485.66 118.82 56774.40 88888.00 2019-01-15 13:37:51.904 015 11485.72 118.79 56774.36 88888.00 2019-01-15 13:37:52.404 015 11485.66 118.78 56774.27 88888.00 2019-01-15 13:37:52.904 015 11485.65 118.75 56774.22 88888.00 2019-01-15 13:37:53.404 015 11485.70 118.71 56774.21 88888.00 2019-01-15 13:37:53.904 015 11485.66 118.66 56774.12 88888.00 2019-01-15 13:37:54.404 015 11485.68 118.64 56774.03 88888.00 2019-01-15 13:37:54.904 015 11485.73 118.63 56774.02 88888.00 2019-01-15 13:37:55.404 015 11485.69 118.68 56773.92 88888.00 2019-01-15 13:37:55.904 015 11485.77 118.70 56773.89 88888.00 2019-01-15 13:37:56.404 015 11485.81 118.65 56773.86 88888.00 2019-01-15 13:37:56.904 015 11485.76 118.64 56773.80 88888.00 2019-01-15 13:37:57.404 015 11485.79 118.68 56773.79 88888.00 2019-01-15 13:37:57.904 015 11485.83 118.66 56773.72 88888.00 2019-01-15 13:37:58.404 015 11485.77 118.62 56773.67 88888.00 2019-01-15 13:37:58.904 015 11485.82 118.57 56773.58 88888.00 2019-01-15 13:37:59.404 015 11485.72 118.52 56773.50 88888.00 2019-01-15 13:37:59.904 015 11485.72 118.56 56773.53 88888.00 2019-01-15 13:38:00.404 015 11485.81 118.57 56773.54 88888.00 2019-01-15 13:38:00.904 015 11485.75 118.56 56773.50 88888.00 2019-01-15 13:38:01.404 015 11485.74 118.53 56773.47 88888.00 2019-01-15 13:38:01.904 015 11485.83 118.52 56773.45 88888.00 2019-01-15 13:38:02.404 015 11485.80 118.51 56773.42 88888.00 2019-01-15 13:38:02.904 015 11485.81 118.50 56773.39 88888.00 2019-01-15 13:38:03.404 015 11485.82 118.46 56773.31 88888.00 2019-01-15 13:38:03.904 015 11485.79 118.44 56773.25 88888.00 2019-01-15 13:38:04.404 015 11485.79 118.45 56773.27 88888.00 2019-01-15 13:38:04.904 015 11485.82 118.39 56773.26 88888.00 2019-01-15 13:38:05.404 015 11485.77 118.37 56773.19 88888.00 2019-01-15 13:38:05.904 015 11485.79 118.37 56773.22 88888.00 2019-01-15 13:38:06.404 015 11485.75 118.37 56773.16 88888.00 2019-01-15 13:38:06.904 015 11485.70 118.35 56773.12 88888.00 2019-01-15 13:38:07.404 015 11485.75 118.36 56773.12 88888.00 2019-01-15 13:38:07.904 015 11485.83 118.36 56773.09 88888.00 2019-01-15 13:38:08.404 015 11485.74 118.32 56773.07 88888.00 2019-01-15 13:38:08.904 015 11485.72 118.34 56773.05 88888.00 2019-01-15 13:38:09.404 015 11485.72 118.30 56773.02 88888.00 2019-01-15 13:38:09.904 015 11485.68 118.26 56772.95 88888.00 2019-01-15 13:38:10.404 015 11485.75 118.26 56772.95 88888.00 2019-01-15 13:38:10.904 015 11485.75 118.26 56772.94 88888.00 2019-01-15 13:38:11.404 015 11485.70 118.21 56772.94 88888.00 2019-01-15 13:38:11.904 015 11485.72 118.24 56772.90 88888.00 2019-01-15 13:38:12.404 015 11485.62 118.22 56772.89 88888.00 2019-01-15 13:38:12.904 015 11485.61 118.22 56772.87 88888.00 2019-01-15 13:38:13.404 015 11485.68 118.18 56772.86 88888.00 2019-01-15 13:38:13.904 015 11485.65 118.14 56772.83 88888.00 2019-01-15 13:38:14.404 015 11485.61 118.14 56772.87 88888.00 2019-01-15 13:38:14.904 015 11485.62 118.14 56772.76 88888.00 2019-01-15 13:38:15.404 015 11485.61 118.14 56772.68 88888.00 2019-01-15 13:38:15.904 015 11485.63 118.09 56772.70 88888.00 2019-01-15 13:38:16.404 015 11485.66 118.12 56772.71 88888.00 2019-01-15 13:38:16.904 015 11485.60 118.11 56772.69 88888.00 2019-01-15 13:38:17.404 015 11485.59 118.07 56772.71 88888.00 2019-01-15 13:38:17.904 015 11485.66 118.05 56772.63 88888.00 2019-01-15 13:38:18.404 015 11485.60 118.07 56772.56 88888.00 2019-01-15 13:38:18.904 015 11485.52 118.04 56772.59 88888.00 2019-01-15 13:38:19.404 015 11485.53 117.95 56772.65 88888.00 2019-01-15 13:38:19.904 015 11485.51 117.91 56772.69 88888.00 2019-01-15 13:38:20.404 015 11485.61 117.96 56772.68 88888.00 2019-01-15 13:38:20.904 015 11485.69 117.92 56772.67 88888.00 2019-01-15 13:38:21.404 015 11485.55 117.89 56772.65 88888.00 2019-01-15 13:38:21.904 015 11485.53 117.94 56772.61 88888.00 2019-01-15 13:38:22.404 015 11485.55 117.90 56772.57 88888.00 2019-01-15 13:38:22.904 015 11485.51 117.90 56772.55 88888.00 2019-01-15 13:38:23.404 015 11485.55 117.90 56772.57 88888.00 2019-01-15 13:38:23.904 015 11485.59 117.87 56772.54 88888.00 2019-01-15 13:38:24.404 015 11485.49 117.88 56772.51 88888.00 2019-01-15 13:38:24.904 015 11485.51 117.88 56772.52 88888.00 2019-01-15 13:38:25.404 015 11485.51 117.85 56772.50 88888.00 2019-01-15 13:38:25.904 015 11485.46 117.85 56772.49 88888.00 2019-01-15 13:38:26.404 015 11485.51 117.88 56772.50 88888.00 2019-01-15 13:38:26.904 015 11485.54 117.85 56772.52 88888.00 2019-01-15 13:38:27.404 015 11485.48 117.82 56772.56 88888.00 2019-01-15 13:38:27.904 015 11485.51 117.75 56772.57 88888.00 2019-01-15 13:38:28.404 015 11485.47 117.67 56772.54 88888.00 2019-01-15 13:38:28.904 015 11485.44 117.67 56772.52 88888.00 2019-01-15 13:38:29.404 015 11485.49 117.67 56772.52 88888.00 2019-01-15 13:38:29.904 015 11485.48 117.67 56772.48 88888.00 2019-01-15 13:38:30.404 015 11485.51 117.69 56772.50 88888.00 2019-01-15 13:38:30.904 015 11485.55 117.73 56772.46 88888.00 2019-01-15 13:38:31.404 015 11485.46 117.68 56772.49 88888.00 2019-01-15 13:38:32.404 015 11485.51 117.68 56772.56 88888.00 2019-01-15 13:38:32.904 015 11485.46 117.66 56772.62 88888.00 2019-01-15 13:38:33.404 015 11485.48 117.64 56772.67 88888.00 2019-01-15 13:38:33.904 015 11485.52 117.62 56772.59 88888.00 2019-01-15 13:38:34.404 015 11485.40 117.66 56772.57 88888.00 2019-01-15 13:38:34.904 015 11485.47 117.71 56772.64 88888.00 2019-01-15 13:38:35.404 015 11485.54 117.67 56772.69 88888.00 2019-01-15 13:38:35.904 015 11485.41 117.66 56772.67 88888.00 2019-01-15 13:38:36.404 015 11485.45 117.68 56772.62 88888.00 2019-01-15 13:38:36.904 015 11485.45 117.64 56772.64 88888.00 2019-01-15 13:38:37.404 015 11485.42 117.61 56772.68 88888.00 2019-01-15 13:38:37.904 015 11485.41 117.60 56772.71 88888.00 2019-01-15 13:38:38.404 015 11485.40 117.54 56772.70 88888.00 2019-01-15 13:38:38.904 015 11485.41 117.53 56772.65 88888.00 2019-01-15 13:38:39.404 015 11485.45 117.49 56772.64 88888.00 2019-01-15 13:38:39.904 015 11485.42 117.51 56772.65 88888.00 2019-01-15 13:38:40.404 015 11485.42 117.53 56772.63 88888.00 2019-01-15 13:38:40.904 015 11485.46 117.48 56772.64 88888.00 2019-01-15 13:38:41.404 015 11485.37 117.46 56772.68 88888.00 2019-01-15 13:38:41.904 015 11485.34 117.47 56772.78 88888.00 2019-01-15 13:38:42.404 015 11485.37 117.47 56772.78 88888.00 2019-01-15 13:38:42.904 015 11485.34 117.43 56772.78 88888.00 2019-01-15 13:38:43.404 015 11485.39 117.40 56772.87 88888.00 2019-01-15 13:38:43.904 015 11485.41 117.43 56772.86 88888.00 2019-01-15 13:38:44.404 015 11485.38 117.40 56772.83 88888.00 2019-01-15 13:38:44.904 015 11485.35 117.40 56772.84 88888.00 2019-01-15 13:38:45.404 015 11485.35 117.42 56772.90 88888.00 2019-01-15 13:38:45.904 015 11485.32 117.41 56772.94 88888.00 2019-01-15 13:38:46.404 015 11485.34 117.41 56772.97 88888.00 2019-01-15 13:38:46.904 015 11485.38 117.40 56772.99 88888.00 2019-01-15 13:38:47.404 015 11485.35 117.39 56773.01 88888.00 2019-01-15 13:38:47.904 015 11485.38 117.41 56773.06 88888.00 2019-01-15 13:38:48.404 015 11485.38 117.35 56773.08 88888.00 2019-01-15 13:38:48.904 015 11485.25 117.29 56773.07 88888.00 2019-01-15 13:38:49.404 015 11485.28 117.30 56773.05 88888.00 2019-01-15 13:38:49.904 015 11485.34 117.28 56773.08 88888.00 2019-01-15 13:38:50.404 015 11485.27 117.28 56773.10 88888.00 2019-01-15 13:38:50.904 015 11485.28 117.32 56773.13 88888.00 2019-01-15 13:38:51.404 015 11485.28 117.30 56773.22 88888.00 2019-01-15 13:38:51.904 015 11485.28 117.34 56773.33 88888.00 2019-01-15 13:38:52.404 015 11485.38 117.43 56773.38 88888.00 2019-01-15 13:38:52.904 015 11485.27 117.41 56773.39 88888.00 2019-01-15 13:38:53.404 015 11485.26 117.40 56773.47 88888.00 2019-01-15 13:38:53.904 015 11485.33 117.37 56773.47 88888.00 2019-01-15 13:38:54.404 015 11485.30 117.35 56773.52 88888.00 2019-01-15 13:38:54.904 015 11485.28 117.34 56773.58 88888.00 2019-01-15 13:38:55.404 015 11485.33 117.32 56773.58 88888.00 2019-01-15 13:38:55.904 015 11485.25 117.32 56773.55 88888.00 2019-01-15 13:38:56.404 015 11485.21 117.34 56773.63 88888.00 2019-01-15 13:38:56.904 015 11485.33 117.32 56773.72 88888.00 2019-01-15 13:38:57.404 015 11485.32 117.34 56773.76 88888.00 2019-01-15 13:38:57.904 015 11485.27 117.46 56773.73 88888.00 2019-01-15 13:38:58.404 015 11485.30 117.41 56773.76 88888.00 2019-01-15 13:38:58.904 015 11485.25 117.39 56773.80 88888.00 2019-01-15 13:38:59.404 015 11485.30 117.40 56773.84 88888.00 2019-01-15 13:38:59.904 015 11485.34 117.40 56773.89 88888.00 2019-01-15 13:39:00.404 015 11485.26 117.27 56773.93 88888.00 2019-01-15 13:39:00.904 015 11485.27 117.26 56773.97 88888.00 2019-01-15 13:39:01.404 015 11485.27 117.29 56773.98 88888.00 2019-01-15 13:39:01.904 015 11485.25 117.34 56773.97 88888.00 2019-01-15 13:39:02.404 015 11485.28 117.39 56773.98 88888.00 2019-01-15 13:39:02.904 015 11485.34 117.33 56774.05 88888.00 2019-01-15 13:39:03.404 015 11485.27 117.32 56774.15 88888.00 2019-01-15 13:39:03.904 015 11485.30 117.33 56774.13 88888.00 2019-01-15 13:39:04.404 015 11485.31 117.09 56774.13 88888.00 2019-01-15 13:39:04.904 015 11485.21 117.05 56774.16 88888.00 2019-01-15 13:39:05.404 015 11485.27 117.27 56774.15 88888.00 2019-01-15 13:39:05.904 015 11485.28 117.30 56774.24 88888.00 2019-01-15 13:39:06.404 015 11485.25 117.30 56774.35 88888.00 2019-01-15 13:39:06.904 015 11485.30 117.33 56774.38 88888.00 2019-01-15 13:39:07.404 015 11485.28 117.27 56774.40 88888.00 2019-01-15 13:39:07.904 015 11485.24 117.10 56774.35 88888.00 2019-01-15 13:39:08.404 015 11485.32 117.06 56774.44 88888.00 2019-01-15 13:39:08.904 015 11485.33 117.03 56774.49 88888.00 2019-01-15 13:39:09.404 015 11485.30 117.06 56774.49 88888.00 2019-01-15 13:39:09.904 015 11485.28 117.20 56774.51 88888.00 2019-01-15 13:39:10.404 015 11485.30 117.21 56774.54 88888.00 2019-01-15 13:39:10.904 015 11485.24 117.16 56774.58 88888.00 2019-01-15 13:39:11.404 015 11485.27 117.13 56774.61 88888.00 2019-01-15 13:39:11.904 015 11485.24 117.02 56774.61 88888.00 2019-01-15 13:39:12.404 015 11485.23 117.00 56774.66 88888.00 2019-01-15 13:39:12.904 015 11485.27 117.17 56774.70 88888.00 2019-01-15 13:39:13.404 015 11485.19 117.19 56774.69 88888.00 2019-01-15 13:39:13.904 015 11485.23 117.29 56774.73 88888.00 2019-01-15 13:39:14.404 015 11485.30 117.34 56774.76 88888.00 2019-01-15 13:39:14.904 015 11485.24 117.36 56774.73 88888.00 2019-01-15 13:39:15.404 015 11485.28 117.37 56774.79 88888.00 2019-01-15 13:39:15.904 015 11485.34 117.36 56774.86 88888.00 2019-01-15 13:39:16.404 015 11485.21 117.37 56774.88 88888.00 2019-01-15 13:39:16.904 015 11485.26 117.41 56774.93 88888.00 2019-01-15 13:39:17.404 015 11485.32 117.40 56774.95 88888.00 2019-01-15 13:39:17.904 015 11485.26 117.40 56774.92 88888.00 2019-01-15 13:39:18.404 015 11485.30 117.44 56774.92 88888.00 2019-01-15 13:39:18.904 015 11485.33 117.40 56774.96 88888.00 2019-01-15 13:39:19.404 015 11485.25 117.37 56774.98 88888.00 2019-01-15 13:39:19.904 015 11485.31 117.37 56774.99 88888.00 2019-01-15 13:39:20.404 015 11485.35 117.37 56774.99 88888.00 2019-01-15 13:39:20.904 015 11485.32 117.37 56774.99 88888.00 2019-01-15 13:39:21.904 015 11485.37 117.40 56774.99 88888.00 2019-01-15 13:39:22.404 015 11485.31 117.43 56775.01 88888.00 2019-01-15 13:39:22.904 015 11485.38 117.43 56775.02 88888.00 2019-01-15 13:39:23.404 015 11485.35 117.42 56774.98 88888.00 2019-01-15 13:39:23.904 015 11485.34 117.47 56775.02 88888.00 2019-01-15 13:39:24.404 015 11485.44 117.46 56775.01 88888.00 2019-01-15 13:39:24.904 015 11485.41 117.42 56775.01 88888.00 2019-01-15 13:39:25.404 015 11485.35 117.44 56775.04 88888.00 2019-01-15 13:39:25.904 015 11485.41 117.44 56775.08 88888.00 2019-01-15 13:39:26.404 015 11485.44 117.43 56775.05 88888.00 2019-01-15 13:39:26.904 015 11485.42 117.40 56775.08 88888.00 2019-01-15 13:39:27.404 015 11485.49 117.40 56775.14 88888.00 2019-01-15 13:39:27.904 015 11485.52 117.39 56775.14 88888.00 2019-01-15 13:39:28.404 015 11485.51 117.40 56775.12 88888.00 2019-01-15 13:39:28.904 015 11485.55 117.40 56775.12 88888.00 2019-01-15 13:39:29.404 015 11485.52 117.42 56775.13 88888.00 2019-01-15 13:39:29.904 015 11485.47 117.43 56775.11 88888.00 2019-01-15 13:39:30.404 015 11485.58 117.41 56775.09 88888.00 2019-01-15 13:39:30.904 015 11485.51 117.39 56775.13 88888.00 2019-01-15 13:39:31.404 015 11485.58 117.37 56775.18 88888.00 2019-01-15 13:39:31.905 015 11485.61 117.35 56775.18 88888.00 2019-01-15 13:39:32.405 015 11485.55 117.40 56775.18 88888.00 2019-01-15 13:39:32.905 015 11485.56 117.42 56775.24 88888.00 2019-01-15 13:39:33.405 015 11485.52 117.44 56775.24 88888.00 2019-01-15 13:39:33.905 015 11485.52 117.43 56775.21 88888.00 2019-01-15 13:39:34.405 015 11485.55 117.46 56775.24 88888.00 2019-01-15 13:39:34.905 015 11485.62 117.43 56775.26 88888.00 2019-01-15 13:39:35.405 015 11485.56 117.46 56775.31 88888.00 2019-01-15 13:39:35.905 015 11485.59 117.53 56775.33 88888.00 2019-01-15 13:39:36.405 015 11485.60 117.54 56775.37 88888.00 2019-01-15 13:39:36.905 015 11485.55 117.49 56775.43 88888.00 2019-01-15 13:39:37.405 015 11485.51 117.54 56775.46 88888.00 2019-01-15 13:39:37.905 015 11485.55 117.55 56775.50 88888.00 2019-01-15 13:39:38.405 015 11485.49 117.51 56775.56 88888.00 2019-01-15 13:39:38.905 015 11485.54 117.55 56775.63 88888.00 2019-01-15 13:39:39.405 015 11485.55 117.55 56775.66 88888.00 2019-01-15 13:39:39.905 015 11485.53 117.58 56775.71 88888.00 2019-01-15 13:39:40.405 015 11485.56 117.60 56775.72 88888.00 2019-01-15 13:39:40.905 015 11485.53 117.62 56775.76 88888.00 2019-01-15 13:39:41.405 015 11485.49 117.62 56775.84 88888.00 2019-01-15 13:39:41.905 015 11485.55 117.63 56775.84 88888.00 2019-01-15 13:39:42.405 015 11485.52 117.67 56775.91 88888.00 2019-01-15 13:39:42.905 015 11485.48 117.73 56775.88 88888.00 2019-01-15 13:39:43.405 015 11485.61 117.75 56775.89 88888.00 2019-01-15 13:39:43.905 015 11485.53 117.75 56775.96 88888.00 2019-01-15 13:39:44.405 015 11485.47 117.74 56776.03 88888.00 2019-01-15 13:39:44.905 015 11485.49 117.78 56776.07 88888.00 2019-01-15 13:39:45.405 015 11485.47 117.82 56776.12 88888.00 2019-01-15 13:39:45.905 015 11485.47 117.84 56776.18 88888.00 2019-01-15 13:39:46.405 015 11485.54 117.87 56776.23 88888.00 2019-01-15 13:39:46.905 015 11485.51 117.89 56776.22 88888.00 2019-01-15 13:39:47.405 015 11485.56 117.91 56776.22 88888.00 2019-01-15 13:39:47.905 015 11485.66 117.98 56776.20 88888.00 2019-01-15 13:39:48.405 015 11485.58 117.95 56776.23 88888.00 2019-01-15 13:39:48.905 015 11485.54 117.95 56776.27 88888.00 2019-01-15 13:39:49.405 015 11485.58 118.01 56776.33 88888.00 2019-01-15 13:39:49.905 015 11485.56 118.03 56776.30 88888.00 2019-01-15 13:39:50.405 015 11485.65 118.10 56776.31 88888.00 2019-01-15 13:39:50.905 015 11485.67 118.09 56776.36 88888.00 2019-01-15 13:39:51.405 015 11485.68 118.08 56776.36 88888.00 2019-01-15 13:39:51.905 015 11485.68 118.09 56776.41 88888.00 2019-01-15 13:39:52.405 015 11485.69 118.09 56776.44 88888.00 2019-01-15 13:39:52.905 015 11485.62 118.08 56776.41 88888.00 2019-01-15 13:39:53.405 015 11485.66 118.09 56776.37 88888.00 2019-01-15 13:39:53.905 015 11485.69 118.03 56776.29 88888.00 2019-01-15 13:39:54.405 015 11485.63 118.00 56776.31 88888.00 2019-01-15 13:39:54.905 015 11485.65 118.09 56776.31 88888.00 2019-01-15 13:39:55.405 015 11485.69 118.10 56776.30 88888.00 2019-01-15 13:39:55.905 015 11485.67 118.14 56776.26 88888.00 2019-01-15 13:39:56.405 015 11485.73 118.17 56776.26 88888.00 2019-01-15 13:39:56.905 015 11485.76 118.15 56776.27 88888.00 2019-01-15 13:39:57.405 015 11485.75 118.14 56776.33 88888.00 2019-01-15 13:39:57.905 015 11485.82 118.16 56776.33 88888.00 2019-01-15 13:39:58.405 015 11485.79 118.15 56776.24 88888.00 2019-01-15 13:39:58.905 015 11485.79 118.14 56776.15 88888.00 2019-01-15 13:39:59.405 015 11485.86 118.17 56776.14 88888.00 2019-01-15 13:39:59.905 015 11485.86 118.14 56776.11 88888.00 2019-01-15 13:40:00.405 015 11485.87 118.14 56776.04 88888.00 2019-01-15 13:40:00.905 015 11485.93 118.11 56775.98 88888.00 2019-01-15 13:40:01.405 015 11485.84 118.09 56776.02 88888.00 2019-01-15 13:40:01.905 015 11485.82 118.14 56776.01 88888.00 2019-01-15 13:40:02.405 015 11485.89 118.12 56776.01 88888.00 2019-01-15 13:40:02.905 015 11485.82 118.12 56775.96 88888.00 2019-01-15 13:40:03.405 015 11485.86 118.12 56775.92 88888.00 2019-01-15 13:40:03.905 015 11485.91 118.14 56775.90 88888.00 2019-01-15 13:40:04.405 015 11485.86 118.15 56775.89 88888.00 2019-01-15 13:40:04.905 015 11485.90 118.19 56775.94 88888.00 2019-01-15 13:40:05.405 015 11485.97 118.18 56775.96 88888.00 2019-01-15 13:40:05.905 015 11485.93 118.16 56775.90 88888.00 2019-01-15 13:40:06.405 015 11485.93 118.18 56775.84 88888.00 2019-01-15 13:40:06.905 015 11485.93 118.22 56775.83 88888.00 2019-01-15 13:40:07.405 015 11485.90 118.18 56775.82 88888.00 2019-01-15 13:40:07.905 015 11485.93 118.15 56775.75 88888.00 2019-01-15 13:40:08.405 015 11485.98 118.12 56775.71 88888.00 2019-01-15 13:40:08.905 015 11485.89 118.11 56775.69 88888.00 2019-01-15 13:40:09.405 015 11485.90 118.14 56775.75 88888.00 2019-01-15 13:40:09.905 015 11485.93 118.18 56775.78 88888.00 2019-01-15 13:40:10.405 015 11485.89 118.21 56775.76 88888.00 2019-01-15 13:40:10.905 015 11485.90 118.16 56775.75 88888.00 2019-01-15 13:40:11.405 015 11485.94 118.12 56775.67 88888.00 2019-01-15 13:40:11.905 015 11485.90 118.12 56775.71 88888.00 2019-01-15 13:40:12.405 015 11485.95 118.12 56775.75 88888.00 2019-01-15 13:40:12.905 015 11485.91 118.08 56775.77 88888.00 2019-01-15 13:40:13.405 015 11485.87 118.15 56775.84 88888.00 2019-01-15 13:40:13.905 015 11485.90 118.22 56775.86 88888.00 2019-01-15 13:40:14.405 015 11485.89 118.22 56775.86 88888.00 2019-01-15 13:40:14.905 015 11485.82 118.25 56775.85 88888.00 2019-01-15 13:40:15.405 015 11485.87 118.28 56775.83 88888.00 2019-01-15 13:40:15.905 015 11485.82 118.26 56775.82 88888.00 2019-01-15 13:40:16.405 015 11485.81 118.30 56775.82 88888.00 2019-01-15 13:40:16.905 015 11485.83 118.31 56775.84 88888.00 2019-01-15 13:40:17.405 015 11485.76 118.26 56775.89 88888.00 2019-01-15 13:40:17.905 015 11485.74 118.28 56775.92 88888.00 2019-01-15 13:40:18.405 015 11485.76 118.30 56775.96 88888.00 2019-01-15 13:40:18.905 015 11485.73 118.32 56775.97 88888.00 2019-01-15 13:40:19.405 015 11485.72 118.39 56775.98 88888.00 2019-01-15 13:40:19.905 015 11485.77 118.37 56775.99 88888.00 2019-01-15 13:40:20.405 015 11485.72 118.36 56776.02 88888.00 2019-01-15 13:40:20.905 015 11485.75 118.35 56776.04 88888.00 2019-01-15 13:40:21.405 015 11485.80 118.35 56776.03 88888.00 2019-01-15 13:40:21.905 015 11485.79 118.37 56776.03 88888.00 2019-01-15 13:40:22.405 015 11485.72 118.38 56776.01 88888.00 2019-01-15 13:40:22.905 015 11485.72 118.35 56775.99 88888.00 2019-01-15 13:40:23.405 015 11485.69 118.38 56775.99 88888.00 2019-01-15 13:40:23.905 015 11485.74 118.43 56776.01 88888.00 2019-01-15 13:40:24.405 015 11485.76 118.44 56776.02 88888.00 2019-01-15 13:40:24.905 015 11485.75 118.46 56775.98 88888.00 2019-01-15 13:40:25.405 015 11485.79 118.48 56776.01 88888.00 2019-01-15 13:40:25.905 015 11485.75 118.43 56776.08 88888.00 2019-01-15 13:40:26.905 015 11485.83 118.41 56776.03 88888.00 2019-01-15 13:40:27.405 015 11485.87 118.37 56776.03 88888.00 2019-01-15 13:40:27.905 015 11485.82 118.42 56775.97 88888.00 2019-01-15 13:40:28.405 015 11485.91 118.45 56775.91 88888.00 2019-01-15 13:40:28.905 015 11485.86 118.39 56775.94 88888.00 2019-01-15 13:40:29.405 015 11485.87 118.39 56775.96 88888.00 2019-01-15 13:40:29.905 015 11485.94 118.38 56775.89 88888.00 2019-01-15 13:40:30.405 015 11485.91 118.34 56775.83 88888.00 2019-01-15 13:40:30.905 015 11485.86 118.32 56775.75 88888.00 2019-01-15 13:40:31.405 015 11485.90 118.35 56775.71 88888.00 2019-01-15 13:40:31.905 015 11485.87 118.29 56775.73 88888.00 2019-01-15 13:40:32.405 015 11485.91 118.28 56775.71 88888.00 2019-01-15 13:40:32.905 015 11486.02 118.30 56775.71 88888.00 2019-01-15 13:40:33.405 015 11485.98 118.31 56775.71 88888.00 2019-01-15 13:40:33.905 015 11486.01 118.36 56775.70 88888.00 2019-01-15 13:40:34.405 015 11486.07 118.36 56775.72 88888.00 2019-01-15 13:40:34.905 015 11485.98 118.30 56775.70 88888.00 2019-01-15 13:40:35.405 015 11486.04 118.29 56775.64 88888.00 2019-01-15 13:40:35.905 015 11486.07 118.34 56775.71 88888.00 2019-01-15 13:40:36.405 015 11486.03 118.37 56775.75 88888.00 2019-01-15 13:40:36.905 015 11486.05 118.39 56775.71 88888.00 2019-01-15 13:40:37.405 015 11486.04 118.34 56775.72 88888.00 2019-01-15 13:40:37.905 015 11486.03 118.37 56775.70 88888.00 2019-01-15 13:40:38.405 015 11486.10 118.41 56775.72 88888.00 2019-01-15 13:40:38.905 015 11486.14 118.41 56775.73 88888.00 2019-01-15 13:40:39.405 015 11486.08 118.38 56775.71 88888.00 2019-01-15 13:40:39.905 015 11486.11 118.43 56775.67 88888.00 2019-01-15 13:40:40.405 015 11486.11 118.50 56775.70 88888.00 2019-01-15 13:40:40.905 015 11486.09 118.52 56775.70 88888.00 2019-01-15 13:40:41.405 015 11486.17 118.56 56775.71 88888.00 2019-01-15 13:40:41.905 015 11486.16 118.55 56775.75 88888.00 2019-01-15 13:40:42.405 015 11486.16 118.51 56775.69 88888.00 2019-01-15 13:40:42.905 015 11486.28 118.53 56775.64 88888.00 2019-01-15 13:40:43.405 015 11486.25 118.53 56775.64 88888.00 2019-01-15 13:40:43.905 015 11486.28 118.56 56775.65 88888.00 2019-01-15 13:40:44.405 015 11486.31 118.59 56775.64 88888.00 2019-01-15 13:40:44.905 015 11486.25 118.58 56775.63 88888.00 2019-01-15 13:40:45.405 015 11486.26 118.59 56775.65 88888.00 2019-01-15 13:40:45.905 015 11486.33 118.59 56775.62 88888.00 2019-01-15 13:40:46.405 015 11486.35 118.59 56775.60 88888.00 2019-01-15 13:40:46.905 015 11486.36 118.59 56775.56 88888.00 2019-01-15 13:40:47.405 015 11486.43 118.58 56775.50 88888.00 2019-01-15 13:40:47.905 015 11486.40 118.59 56775.46 88888.00 2019-01-15 13:40:48.405 015 11486.45 118.63 56775.45 88888.00 2019-01-15 13:40:48.905 015 11486.45 118.62 56775.37 88888.00 2019-01-15 13:40:49.405 015 11486.39 118.59 56775.35 88888.00 2019-01-15 13:40:49.905 015 11486.44 118.57 56775.34 88888.00 2019-01-15 13:40:50.405 015 11486.45 118.52 56775.32 88888.00 2019-01-15 13:40:50.905 015 11486.38 118.59 56775.27 88888.00 2019-01-15 13:40:51.405 015 11486.49 118.62 56775.24 88888.00 2019-01-15 13:40:51.905 015 11486.53 118.56 56775.20 88888.00 2019-01-15 13:40:52.405 015 11486.45 118.51 56775.11 88888.00 2019-01-15 13:40:52.905 015 11486.48 118.51 56775.09 88888.00 2019-01-15 13:40:53.405 015 11486.45 118.50 56775.02 88888.00 2019-01-15 13:40:53.905 015 11486.46 118.51 56774.99 88888.00 2019-01-15 13:40:54.405 015 11486.53 118.49 56774.98 88888.00 2019-01-15 13:40:54.905 015 11486.48 118.41 56774.93 88888.00 2019-01-15 13:40:55.405 015 11486.44 118.41 56774.89 88888.00 2019-01-15 13:40:55.905 015 11486.50 118.49 56774.80 88888.00 2019-01-15 13:40:56.405 015 11486.50 118.46 56774.77 88888.00 2019-01-15 13:40:56.905 015 11486.42 118.48 56774.74 88888.00 2019-01-15 13:40:57.405 015 11486.50 118.46 56774.75 88888.00 2019-01-15 13:40:57.905 015 11486.46 118.42 56774.73 88888.00 2019-01-15 13:40:58.405 015 11486.43 118.39 56774.68 88888.00 2019-01-15 13:40:58.905 015 11486.49 118.31 56774.64 88888.00 2019-01-15 13:40:59.405 015 11486.46 118.30 56774.61 88888.00 2019-01-15 13:40:59.905 015 11486.40 118.37 56774.62 88888.00 2019-01-15 13:41:00.405 015 11486.48 118.35 56774.57 88888.00 2019-01-15 13:41:00.905 015 11486.45 118.32 56774.61 88888.00 2019-01-15 13:41:01.405 015 11486.44 118.37 56774.64 88888.00 2019-01-15 13:41:01.905 015 11486.40 118.34 56774.60 88888.00 2019-01-15 13:41:02.405 015 11486.36 118.28 56774.57 88888.00 2019-01-15 13:41:02.905 015 11486.39 118.29 56774.53 88888.00 2019-01-15 13:41:03.405 015 11486.36 118.35 56774.58 88888.00 2019-01-15 13:41:03.905 015 11486.29 118.36 56774.61 88888.00 2019-01-15 13:41:04.405 015 11486.39 118.36 56774.61 88888.00 2019-01-15 13:41:04.905 015 11486.43 118.37 56774.61 88888.00 2019-01-15 13:41:05.405 015 11486.37 118.37 56774.54 88888.00 2019-01-15 13:41:05.905 015 11486.36 118.43 56774.55 88888.00 2019-01-15 13:41:06.405 015 11486.25 118.38 56774.63 88888.00 2019-01-15 13:41:06.905 015 11486.23 118.39 56774.63 88888.00 2019-01-15 13:41:07.405 015 11486.32 118.39 56774.61 88888.00 2019-01-15 13:41:08.405 015 11486.19 118.34 56774.67 88888.00 2019-01-15 13:41:08.905 015 11486.30 118.36 56774.74 88888.00 2019-01-15 13:41:09.405 015 11486.26 118.48 56774.73 88888.00 2019-01-15 13:41:09.905 015 11486.17 118.49 56774.79 88888.00 2019-01-15 13:41:10.405 015 11486.22 118.49 56774.79 88888.00 2019-01-15 13:41:10.905 015 11486.18 118.46 56774.74 88888.00 2019-01-15 13:41:11.405 015 11486.17 118.50 56774.68 88888.00 2019-01-15 13:41:11.905 015 11486.23 118.52 56774.70 88888.00 2019-01-15 13:41:12.405 015 11486.21 118.53 56774.73 88888.00 2019-01-15 13:41:12.905 015 11486.24 118.53 56774.74 88888.00 2019-01-15 13:41:13.405 015 11486.32 118.50 56774.67 88888.00 2019-01-15 13:41:13.905 015 11486.30 118.46 56774.62 88888.00 2019-01-15 13:41:14.405 015 11486.35 118.46 56774.64 88888.00 2019-01-15 13:41:14.905 015 11486.45 118.42 56774.62 88888.00 2019-01-15 13:41:15.405 015 11486.38 118.45 56774.60 88888.00 2019-01-15 13:41:15.905 015 11486.39 118.55 56774.60 88888.00 2019-01-15 13:41:16.405 015 11486.40 118.56 56774.60 88888.00 2019-01-15 13:41:16.905 015 11486.43 118.52 56774.67 88888.00 2019-01-15 13:41:17.405 015 11486.49 118.50 56774.56 88888.00 2019-01-15 13:41:17.905 015 11486.49 118.41 56774.44 88888.00 2019-01-15 13:41:18.405 015 11486.44 118.37 56774.50 88888.00 2019-01-15 13:41:18.905 015 11486.50 118.42 56774.50 88888.00 2019-01-15 13:41:19.405 015 11486.51 118.48 56774.37 88888.00 2019-01-15 13:41:19.905 015 11486.51 118.53 56774.31 88888.00 2019-01-15 13:41:20.405 015 11486.62 118.56 56774.32 88888.00 2019-01-15 13:41:20.905 015 11486.62 118.48 56774.32 88888.00 2019-01-15 13:41:21.405 015 11486.63 118.43 56774.32 88888.00 2019-01-15 13:41:21.905 015 11486.76 118.43 56774.31 88888.00 2019-01-15 13:41:22.405 015 11486.71 118.32 56774.30 88888.00 2019-01-15 13:41:22.905 015 11486.62 118.38 56774.32 88888.00 2019-01-15 13:41:23.405 015 11486.73 118.43 56774.34 88888.00 2019-01-15 13:41:23.905 015 11486.70 118.41 56774.28 88888.00 2019-01-15 13:41:24.405 015 11486.63 118.42 56774.27 88888.00 2019-01-15 13:41:24.905 015 11486.70 118.43 56774.23 88888.00 2019-01-15 13:41:25.405 015 11486.66 118.42 56774.25 88888.00 2019-01-15 13:41:25.905 015 11486.63 118.45 56774.27 88888.00 2019-01-15 13:41:26.405 015 11486.72 118.43 56774.24 88888.00 2019-01-15 13:41:26.905 015 11486.70 118.43 56774.21 88888.00 2019-01-15 13:41:27.405 015 11486.65 118.44 56774.21 88888.00 2019-01-15 13:41:27.905 015 11486.69 118.39 56774.23 88888.00 2019-01-15 13:41:28.405 015 11486.60 118.38 56774.29 88888.00 2019-01-15 13:41:28.905 015 11486.63 118.41 56774.37 88888.00 2019-01-15 13:41:29.405 015 11486.64 118.36 56774.45 88888.00 2019-01-15 13:41:29.905 015 11486.53 118.30 56774.42 88888.00 2019-01-15 13:41:30.405 015 11486.57 118.37 56774.36 88888.00 2019-01-15 13:41:30.905 015 11486.62 118.43 56774.40 88888.00 2019-01-15 13:41:31.405 015 11486.50 118.42 56774.44 88888.00 2019-01-15 13:41:31.905 015 11486.50 118.46 56774.55 88888.00 2019-01-15 13:41:32.405 015 11486.50 118.45 56774.55 88888.00 2019-01-15 13:41:32.905 015 11486.45 118.44 56774.54 88888.00 2019-01-15 13:41:33.405 015 11486.50 118.44 56774.56 88888.00 2019-01-15 13:41:33.905 015 11486.48 118.41 56774.61 88888.00 2019-01-15 13:41:34.405 015 11486.44 118.42 56774.67 88888.00 2019-01-15 13:41:34.905 015 11486.49 118.43 56774.69 88888.00 2019-01-15 13:41:35.405 015 11486.49 118.43 56774.73 88888.00 2019-01-15 13:41:35.905 015 11486.38 118.42 56774.77 88888.00 2019-01-15 13:41:36.405 015 11486.40 118.44 56774.82 88888.00 2019-01-15 13:41:36.905 015 11486.36 118.43 56774.83 88888.00 2019-01-15 13:41:37.405 015 11486.40 118.43 56774.87 88888.00 2019-01-15 13:41:37.905 015 11486.48 118.46 56774.90 88888.00 2019-01-15 13:41:38.405 015 11486.46 118.41 56774.88 88888.00 2019-01-15 13:41:38.905 015 11486.46 118.44 56774.89 88888.00 2019-01-15 13:41:39.905 015 11486.42 118.38 56774.95 88888.00 2019-01-15 13:41:40.405 015 11486.39 118.44 56774.93 88888.00 2019-01-15 13:41:40.905 015 11486.50 118.39 56774.92 88888.00 2019-01-15 13:41:41.405 015 11486.44 118.36 56774.93 88888.00 2019-01-15 13:41:41.905 015 11486.50 118.38 56774.93 88888.00 2019-01-15 13:41:42.405 015 11486.49 118.35 56774.88 88888.00 2019-01-15 13:41:42.905 015 11486.44 118.39 56774.92 88888.00 2019-01-15 13:41:43.405 015 11486.55 118.41 56774.99 88888.00 2019-01-15 13:41:43.905 015 11486.55 118.36 56774.99 88888.00 2019-01-15 13:41:44.405 015 11486.42 118.34 56774.98 88888.00 2019-01-15 13:41:44.906 015 11486.51 118.35 56774.96 88888.00 2019-01-15 13:41:45.406 015 11486.58 118.34 56774.96 88888.00 2019-01-15 13:41:45.906 015 11486.56 118.35 56774.96 88888.00 2019-01-15 13:41:46.406 015 11486.56 118.38 56774.90 88888.00 2019-01-15 13:41:46.906 015 11486.53 118.32 56774.88 88888.00 2019-01-15 13:41:47.406 015 11486.55 118.35 56774.90 88888.00 2019-01-15 13:41:47.906 015 11486.65 118.38 56774.98 88888.00 2019-01-15 13:41:48.406 015 11486.63 118.36 56774.93 88888.00 2019-01-15 13:41:48.906 015 11486.60 118.37 56774.92 88888.00 2019-01-15 13:41:49.406 015 11486.60 118.43 56774.93 88888.00 2019-01-15 13:41:49.906 015 11486.56 118.44 56774.89 88888.00 2019-01-15 13:41:50.406 015 11486.58 118.41 56774.93 88888.00 2019-01-15 13:41:50.906 015 11486.64 118.29 56774.95 88888.00 2019-01-15 13:41:51.406 015 11486.50 118.25 56774.95 88888.00 2019-01-15 13:41:51.906 015 11486.46 118.30 56774.92 88888.00 2019-01-15 13:41:52.406 015 11486.51 118.37 56774.90 88888.00 2019-01-15 13:41:52.906 015 11486.52 118.39 56774.92 88888.00 2019-01-15 13:41:53.406 015 11486.52 118.37 56774.95 88888.00 2019-01-15 13:41:53.906 015 11486.51 118.31 56774.98 88888.00 2019-01-15 13:41:54.406 015 11486.45 118.29 56775.01 88888.00 2019-01-15 13:41:54.906 015 11486.48 118.34 56775.00 88888.00 2019-01-15 13:41:55.406 015 11486.49 118.26 56775.05 88888.00 2019-01-15 13:41:55.906 015 11486.39 118.24 56775.04 88888.00 2019-01-15 13:41:56.406 015 11486.45 118.24 56775.04 88888.00 2019-01-15 13:41:56.906 015 11486.48 118.26 56775.07 88888.00 2019-01-15 13:41:57.906 015 11486.56 118.28 56775.12 88888.00 2019-01-15 13:41:58.406 015 11486.53 118.28 56775.19 88888.00 2019-01-15 13:41:58.906 015 11486.38 118.19 56775.20 88888.00 2019-01-15 13:41:59.406 015 11486.38 118.22 56775.24 88888.00 2019-01-15 13:41:59.906 015 11486.37 118.22 56775.28 88888.00 2019-01-15 13:42:00.406 015 11486.30 118.18 56775.32 88888.00 2019-01-15 13:42:00.906 015 11486.39 118.17 56775.30 88888.00 2019-01-15 13:42:01.406 015 11486.36 118.12 56775.31 88888.00 2019-01-15 13:42:01.906 015 11486.37 118.07 56775.38 88888.00 2019-01-15 13:42:02.406 015 11486.39 118.09 56775.46 88888.00 2019-01-15 13:42:02.906 015 11486.35 118.11 56775.46 88888.00 2019-01-15 13:42:03.406 015 11486.35 118.18 56775.46 88888.00 2019-01-15 13:42:03.906 015 11486.40 118.19 56775.49 88888.00 2019-01-15 13:42:04.406 015 11486.36 118.14 56775.51 88888.00 2019-01-15 13:42:04.906 015 11486.33 118.15 56775.56 88888.00 2019-01-15 13:42:05.406 015 11486.37 118.14 56775.58 88888.00 2019-01-15 13:42:05.906 015 11486.30 118.18 56775.69 88888.00 2019-01-15 13:42:06.406 015 11486.29 118.22 56775.70 88888.00 2019-01-15 13:42:06.906 015 11486.38 118.18 56775.69 88888.00 2019-01-15 13:42:07.406 015 11486.32 118.14 56775.73 88888.00 2019-01-15 13:42:07.906 015 11486.37 118.12 56775.76 88888.00 2019-01-15 13:42:08.406 015 11486.42 118.11 56775.83 88888.00 2019-01-15 13:42:08.906 015 11486.39 118.03 56775.83 88888.00 2019-01-15 13:42:09.406 015 11486.39 118.12 56775.88 88888.00 2019-01-15 13:42:09.906 015 11486.42 118.09 56775.89 88888.00 2019-01-15 13:42:10.406 015 11486.42 118.08 56775.95 88888.00 2019-01-15 13:42:10.906 015 11486.40 118.12 56775.95 88888.00 2019-01-15 13:42:11.406 015 11486.42 118.15 56775.97 88888.00 2019-01-15 13:42:11.906 015 11486.37 118.15 56776.08 88888.00 2019-01-15 13:42:12.406 015 11486.40 118.12 56776.12 88888.00 2019-01-15 13:42:12.906 015 11486.39 118.21 56776.12 88888.00 2019-01-15 13:42:13.406 015 11486.31 118.22 56776.12 88888.00 2019-01-15 13:42:13.906 015 11486.37 118.17 56776.14 88888.00 2019-01-15 13:42:14.406 015 11486.28 118.18 56776.20 88888.00 2019-01-15 13:42:14.906 015 11486.19 118.23 56776.18 88888.00 2019-01-15 13:42:15.406 015 11486.22 118.24 56776.22 88888.00 2019-01-15 13:42:15.906 015 11486.17 118.22 56776.28 88888.00 2019-01-15 13:42:16.406 015 11486.19 118.23 56776.31 88888.00 2019-01-15 13:42:16.906 015 11486.22 118.19 56776.35 88888.00 2019-01-15 13:42:17.406 015 11486.16 118.15 56776.33 88888.00 2019-01-15 13:42:17.906 015 11486.11 118.22 56776.41 88888.00 2019-01-15 13:42:18.406 015 11486.16 118.21 56776.41 88888.00 2019-01-15 13:42:18.906 015 11486.09 118.16 56776.42 88888.00 2019-01-15 13:42:19.406 015 11486.05 118.17 56776.49 88888.00 2019-01-15 13:42:19.906 015 11486.09 118.24 56776.53 88888.00 2019-01-15 13:42:20.406 015 11486.00 118.31 56776.56 88888.00 2019-01-15 13:42:21.406 015 11486.04 118.29 56776.69 88888.00 2019-01-15 13:42:21.906 015 11485.91 118.28 56776.68 88888.00 2019-01-15 13:42:22.406 015 11485.98 118.26 56776.69 88888.00 2019-01-15 13:42:22.906 015 11485.98 118.22 56776.69 88888.00 2019-01-15 13:42:23.406 015 11485.89 118.22 56776.74 88888.00 2019-01-15 13:42:23.906 015 11485.95 118.22 56776.76 88888.00 2019-01-15 13:42:24.406 015 11485.95 118.17 56776.75 88888.00 2019-01-15 13:42:24.906 015 11485.95 118.22 56776.81 88888.00 2019-01-15 13:42:25.406 015 11486.01 118.23 56776.91 88888.00 2019-01-15 13:42:25.906 015 11485.95 118.21 56776.87 88888.00 2019-01-15 13:42:26.406 015 11485.90 118.21 56776.79 88888.00 2019-01-15 13:42:26.906 015 11485.97 118.19 56776.75 88888.00 2019-01-15 13:42:27.406 015 11485.93 118.15 56776.79 88888.00 2019-01-15 13:42:27.906 015 11485.88 118.16 56776.89 88888.00 2019-01-15 13:42:28.406 015 11485.97 118.15 56776.93 88888.00 2019-01-15 13:42:28.906 015 11485.90 118.10 56776.92 88888.00 2019-01-15 13:42:29.406 015 11485.90 118.11 56776.94 88888.00 2019-01-15 13:42:29.906 015 11486.01 118.11 56777.00 88888.00 2019-01-15 13:42:30.406 015 11485.98 118.04 56776.99 88888.00 2019-01-15 13:42:31.406 015 11486.05 118.10 56776.92 88888.00 2019-01-15 13:42:31.906 015 11485.97 118.15 56776.97 88888.00 2019-01-15 13:42:32.406 015 11486.00 118.16 56776.93 88888.00 2019-01-15 13:42:32.906 015 11486.07 118.05 56776.92 88888.00 2019-01-15 13:42:33.406 015 11486.01 118.04 56776.86 88888.00 2019-01-15 13:42:33.906 015 11486.03 118.03 56776.82 88888.00 2019-01-15 13:42:34.406 015 11486.08 117.96 56776.84 88888.00 2019-01-15 13:42:34.906 015 11486.07 117.96 56776.87 88888.00 2019-01-15 13:42:35.406 015 11486.07 117.96 56776.88 88888.00 2019-01-15 13:42:35.906 015 11486.10 117.98 56776.85 88888.00 2019-01-15 13:42:36.406 015 11486.01 118.00 56776.86 88888.00 2019-01-15 13:42:36.906 015 11486.04 118.05 56776.97 88888.00 2019-01-15 13:42:37.406 015 11486.11 118.01 56776.99 88888.00 2019-01-15 13:42:37.906 015 11486.10 118.00 56776.99 88888.00 2019-01-15 13:42:38.406 015 11486.19 118.03 56777.01 88888.00 2019-01-15 13:42:38.906 015 11486.17 118.11 56777.00 88888.00 2019-01-15 13:42:39.406 015 11486.08 118.18 56776.99 88888.00 2019-01-15 13:42:39.906 015 11486.14 118.16 56776.99 88888.00 2019-01-15 13:42:40.406 015 11486.09 118.09 56777.01 88888.00 2019-01-15 13:42:40.906 015 11486.07 118.07 56776.99 88888.00 2019-01-15 13:42:41.406 015 11486.12 118.02 56777.04 88888.00 2019-01-15 13:42:41.906 015 11486.14 117.98 56777.00 88888.00 2019-01-15 13:42:42.406 015 11486.11 118.02 56776.98 88888.00 2019-01-15 13:42:42.906 015 11486.16 118.03 56777.10 88888.00 2019-01-15 13:42:43.406 015 11486.07 118.04 56777.11 88888.00 2019-01-15 13:42:43.906 015 11486.04 118.09 56777.16 88888.00 2019-01-15 13:42:44.406 015 11486.15 118.08 56777.18 88888.00 2019-01-15 13:42:44.906 015 11486.09 118.03 56777.18 88888.00 2019-01-15 13:42:45.406 015 11486.03 118.10 56777.17 88888.00 2019-01-15 13:42:45.906 015 11486.10 118.07 56777.14 88888.00 2019-01-15 13:42:46.406 015 11486.01 118.02 56777.13 88888.00 2019-01-15 13:42:46.906 015 11486.01 118.08 56777.16 88888.00 2019-01-15 13:42:47.406 015 11486.11 118.12 56777.16 88888.00 2019-01-15 13:42:47.906 015 11486.01 118.14 56777.16 88888.00 2019-01-15 13:42:48.406 015 11486.02 118.18 56777.20 88888.00 2019-01-15 13:42:48.906 015 11486.04 118.11 56777.23 88888.00 2019-01-15 13:42:49.406 015 11485.97 118.09 56777.23 88888.00 2019-01-15 13:42:49.906 015 11485.97 118.11 56777.31 88888.00 2019-01-15 13:42:50.406 015 11486.01 118.16 56777.31 88888.00 2019-01-15 13:42:50.906 015 11485.96 118.14 56777.33 88888.00 2019-01-15 13:42:51.406 015 11485.97 118.12 56777.39 88888.00 2019-01-15 13:42:51.906 015 11486.00 118.12 56777.43 88888.00 2019-01-15 13:42:52.906 015 11485.93 118.10 56777.49 88888.00 2019-01-15 13:42:53.406 015 11485.94 118.15 56777.50 88888.00 2019-01-15 13:42:53.906 015 11485.91 118.18 56777.51 88888.00 2019-01-15 13:42:54.406 015 11485.87 118.19 56777.56 88888.00 2019-01-15 13:42:54.906 015 11485.88 118.16 56777.56 88888.00 2019-01-15 13:42:55.406 015 11485.88 118.16 56777.55 88888.00 2019-01-15 13:42:55.906 015 11485.93 118.21 56777.51 88888.00 2019-01-15 13:42:56.406 015 11485.95 118.18 56777.56 88888.00 2019-01-15 13:42:56.906 015 11485.88 118.21 56777.55 88888.00 2019-01-15 13:42:57.406 015 11485.90 118.28 56777.56 88888.00 2019-01-15 13:42:57.906 015 11485.88 118.28 56777.59 88888.00 2019-01-15 13:42:58.406 015 11485.86 118.22 56777.61 88888.00 2019-01-15 13:42:58.906 015 11485.91 118.19 56777.66 88888.00 2019-01-15 13:42:59.406 015 11485.95 118.22 56777.65 88888.00 2019-01-15 13:42:59.906 015 11485.89 118.24 56777.63 88888.00 2019-01-15 13:43:00.406 015 11485.88 118.30 56777.63 88888.00 2019-01-15 13:43:00.906 015 11485.91 118.25 56777.68 88888.00 2019-01-15 13:43:01.406 015 11485.88 118.25 56777.68 88888.00 2019-01-15 13:43:01.906 015 11485.95 118.25 56777.63 88888.00 2019-01-15 13:43:02.906 015 11485.91 118.26 56777.64 88888.00 2019-01-15 13:43:03.406 015 11485.95 118.22 56777.66 88888.00 2019-01-15 13:43:03.906 015 11485.93 118.17 56777.64 88888.00 2019-01-15 13:43:04.406 015 11485.95 118.22 56777.57 88888.00 2019-01-15 13:43:04.906 015 11485.98 118.22 56777.61 88888.00 2019-01-15 13:43:05.406 015 11485.93 118.22 56777.57 88888.00 2019-01-15 13:43:05.906 015 11485.89 118.26 56777.61 88888.00 2019-01-15 13:43:06.406 015 11486.00 118.30 56777.57 88888.00 2019-01-15 13:43:06.906 015 11485.94 118.28 56777.53 88888.00 2019-01-15 13:43:07.406 015 11485.87 118.31 56777.55 88888.00 2019-01-15 13:43:07.906 015 11485.94 118.32 56777.58 88888.00 2019-01-15 13:43:08.406 015 11485.88 118.30 56777.59 88888.00 2019-01-15 13:43:08.906 015 11485.86 118.34 56777.57 88888.00 2019-01-15 13:43:09.406 015 11485.96 118.34 56777.52 88888.00 2019-01-15 13:43:09.906 015 11485.89 118.29 56777.49 88888.00 2019-01-15 13:43:10.906 015 11485.97 118.38 56777.53 88888.00 2019-01-15 13:43:11.406 015 11485.94 118.34 56777.55 88888.00 2019-01-15 13:43:11.906 015 11485.98 118.35 56777.55 88888.00 2019-01-15 13:43:12.406 015 11486.00 118.37 56777.56 88888.00 2019-01-15 13:43:12.906 015 11485.94 118.31 56777.55 88888.00 2019-01-15 13:43:13.406 015 11485.93 118.32 56777.57 88888.00 2019-01-15 13:43:13.906 015 11485.91 118.35 56777.56 88888.00 2019-01-15 13:43:14.406 015 11485.88 118.34 56777.55 88888.00 2019-01-15 13:43:14.906 015 11485.90 118.35 56777.51 88888.00 2019-01-15 13:43:15.406 015 11485.91 118.37 56777.52 88888.00 2019-01-15 13:43:15.906 015 11485.94 118.41 56777.51 88888.00 2019-01-15 13:43:16.406 015 11485.90 118.49 56777.51 88888.00 2019-01-15 13:43:16.906 015 11485.88 118.44 56777.50 88888.00 2019-01-15 13:43:17.406 015 11485.88 118.36 56777.48 88888.00 2019-01-15 13:43:17.906 015 11485.91 118.37 56777.49 88888.00 2019-01-15 13:43:18.406 015 11485.95 118.29 56777.49 88888.00 2019-01-15 13:43:18.906 015 11485.88 118.28 56777.40 88888.00 2019-01-15 13:43:19.406 015 11485.84 118.30 56777.38 88888.00 2019-01-15 13:43:19.906 015 11485.83 118.28 56777.37 88888.00 2019-01-15 13:43:20.406 015 11485.83 118.28 56777.39 88888.00 2019-01-15 13:43:20.906 015 11485.87 118.23 56777.39 88888.00 2019-01-15 13:43:21.406 015 11485.84 118.18 56777.34 88888.00 2019-01-15 13:43:21.906 015 11485.80 118.19 56777.36 88888.00 2019-01-15 13:43:22.406 015 11485.93 118.24 56777.34 88888.00 2019-01-15 13:43:22.906 015 11485.94 118.22 56777.30 88888.00 2019-01-15 13:43:23.406 015 11485.88 118.22 56777.27 88888.00 2019-01-15 13:43:23.906 015 11485.83 118.23 56777.27 88888.00 2019-01-15 13:43:24.406 015 11485.80 118.19 56777.30 88888.00 2019-01-15 13:43:24.906 015 11485.79 118.17 56777.31 88888.00 2019-01-15 13:43:25.406 015 11485.89 118.19 56777.29 88888.00 2019-01-15 13:43:25.906 015 11485.84 118.19 56777.26 88888.00 2019-01-15 13:43:26.406 015 11485.74 118.21 56777.29 88888.00 2019-01-15 13:43:26.906 015 11485.76 118.19 56777.27 88888.00 2019-01-15 13:43:27.406 015 11485.75 118.18 56777.26 88888.00 2019-01-15 13:43:27.906 015 11485.75 118.17 56777.26 88888.00 2019-01-15 13:43:28.406 015 11485.79 118.22 56777.26 88888.00 2019-01-15 13:43:28.906 015 11485.76 118.17 56777.26 88888.00 2019-01-15 13:43:29.406 015 11485.70 118.17 56777.30 88888.00 2019-01-15 13:43:29.906 015 11485.74 118.23 56777.31 88888.00 2019-01-15 13:43:30.406 015 11485.62 118.25 56777.30 88888.00 2019-01-15 13:43:30.906 015 11485.60 118.26 56777.26 88888.00 2019-01-15 13:43:31.406 015 11485.66 118.18 56777.23 88888.00 2019-01-15 13:43:31.906 015 11485.66 118.08 56777.20 88888.00 2019-01-15 13:43:32.406 015 11485.67 118.14 56777.21 88888.00 2019-01-15 13:43:32.906 015 11485.65 118.19 56777.23 88888.00 2019-01-15 13:43:33.406 015 11485.59 118.24 56777.23 88888.00 2019-01-15 13:43:33.906 015 11485.60 118.25 56777.20 88888.00 2019-01-15 13:43:34.406 015 11485.63 118.19 56777.19 88888.00 2019-01-15 13:43:34.906 015 11485.58 118.11 56777.12 88888.00 2019-01-15 13:43:35.406 015 11485.56 118.14 56777.14 88888.00 2019-01-15 13:43:35.906 015 11485.63 118.14 56777.12 88888.00 2019-01-15 13:43:36.406 015 11485.52 118.15 56777.08 88888.00 2019-01-15 13:43:36.906 015 11485.58 118.23 56777.10 88888.00 2019-01-15 13:43:37.406 015 11485.60 118.18 56777.10 88888.00 2019-01-15 13:43:37.906 015 11485.54 118.16 56777.11 88888.00 2019-01-15 13:43:38.406 015 11485.61 118.12 56777.07 88888.00 2019-01-15 13:43:38.906 015 11485.65 118.16 56777.05 88888.00 2019-01-15 13:43:39.406 015 11485.55 118.14 56777.05 88888.00 2019-01-15 13:43:39.906 015 11485.51 118.15 56777.10 88888.00 2019-01-15 13:43:40.406 015 11485.59 118.09 56777.12 88888.00 2019-01-15 13:43:40.906 015 11485.53 118.08 56777.16 88888.00 2019-01-15 13:43:41.406 015 11485.51 118.14 56777.11 88888.00 2019-01-15 13:43:41.906 015 11485.48 118.11 56777.08 88888.00 2019-01-15 13:43:42.406 015 11485.46 118.15 56777.08 88888.00 2019-01-15 13:43:42.906 015 11485.48 118.21 56777.10 88888.00 2019-01-15 13:43:43.406 015 11485.56 118.12 56777.04 88888.00 2019-01-15 13:43:43.906 015 11485.45 118.10 56777.05 88888.00 2019-01-15 13:43:44.406 015 11485.48 118.12 56777.11 88888.00 2019-01-15 13:43:44.906 015 11485.51 118.14 56777.12 88888.00 2019-01-15 13:43:45.406 015 11485.45 118.15 56777.10 88888.00 2019-01-15 13:43:45.906 015 11485.48 118.17 56777.13 88888.00 2019-01-15 13:43:46.406 015 11485.46 118.16 56777.08 88888.00 2019-01-15 13:43:46.906 015 11485.38 118.11 56777.14 88888.00 2019-01-15 13:43:47.406 015 11485.44 118.12 56777.20 88888.00 2019-01-15 13:43:47.906 015 11485.42 118.14 56777.23 88888.00 2019-01-15 13:43:48.406 015 11485.41 118.14 56777.24 88888.00 2019-01-15 13:43:48.906 015 11485.42 118.11 56777.24 88888.00 2019-01-15 13:43:49.406 015 11485.34 118.09 56777.25 88888.00 2019-01-15 13:43:49.906 015 11485.32 118.11 56777.21 88888.00 2019-01-15 13:43:50.406 015 11485.33 118.16 56777.24 88888.00 2019-01-15 13:43:50.906 015 11485.27 118.17 56777.23 88888.00 2019-01-15 13:43:51.406 015 11485.26 118.18 56777.24 88888.00 2019-01-15 13:43:51.906 015 11485.34 118.18 56777.26 88888.00 2019-01-15 13:43:52.406 015 11485.24 118.19 56777.27 88888.00 2019-01-15 13:43:52.906 015 11485.18 118.17 56777.24 88888.00 2019-01-15 13:43:53.406 015 11485.24 118.11 56777.27 88888.00 2019-01-15 13:43:53.906 015 11485.19 118.12 56777.31 88888.00 2019-01-15 13:43:54.406 015 11485.12 118.18 56777.37 88888.00 2019-01-15 13:43:54.906 015 11485.18 118.16 56777.39 88888.00 2019-01-15 13:43:55.406 015 11485.13 118.15 56777.37 88888.00 2019-01-15 13:43:55.906 015 11485.13 118.19 56777.38 88888.00 2019-01-15 13:43:56.406 015 11485.13 118.23 56777.44 88888.00 2019-01-15 13:43:56.906 015 11485.03 118.22 56777.49 88888.00 2019-01-15 13:43:57.406 015 11485.07 118.24 56777.45 88888.00 2019-01-15 13:43:57.906 015 11485.13 118.28 56777.46 88888.00 2019-01-15 13:43:58.406 015 11485.13 118.24 56777.46 88888.00 2019-01-15 13:43:58.906 015 11485.13 118.25 56777.45 88888.00 2019-01-15 13:43:59.406 015 11485.12 118.24 56777.48 88888.00 2019-01-15 13:43:59.906 015 11485.04 118.29 56777.48 88888.00 2019-01-15 13:44:00.406 015 11485.04 118.29 56777.49 88888.00 2019-01-15 13:44:00.906 015 11485.12 118.26 56777.50 88888.00 2019-01-15 13:44:01.406 015 11485.07 118.24 56777.46 88888.00 2019-01-15 13:44:01.906 015 11485.07 118.24 56777.45 88888.00 2019-01-15 13:44:02.406 015 11485.06 118.23 56777.42 88888.00 2019-01-15 13:44:02.906 015 11485.10 118.24 56777.45 88888.00 2019-01-15 13:44:03.406 015 11485.13 118.24 56777.45 88888.00 2019-01-15 13:44:03.906 015 11485.08 118.19 56777.38 88888.00 2019-01-15 13:44:04.406 015 11485.03 118.19 56777.32 88888.00 2019-01-15 13:44:04.906 015 11485.12 118.24 56777.33 88888.00 2019-01-15 13:44:05.406 015 11485.14 118.22 56777.34 88888.00 2019-01-15 13:44:05.907 015 11485.04 118.24 56777.34 88888.00 2019-01-15 13:44:06.407 015 11485.13 118.26 56777.36 88888.00 2019-01-15 13:44:06.907 015 11485.23 118.29 56777.31 88888.00 2019-01-15 13:44:07.407 015 11485.21 118.30 56777.31 88888.00 2019-01-15 13:44:07.907 015 11485.23 118.28 56777.36 88888.00 2019-01-15 13:44:08.407 015 11485.25 118.30 56777.31 88888.00 2019-01-15 13:44:08.907 015 11485.23 118.36 56777.27 88888.00 2019-01-15 13:44:09.407 015 11485.30 118.28 56777.26 88888.00 2019-01-15 13:44:09.907 015 11485.24 118.24 56777.30 88888.00 2019-01-15 13:44:10.407 015 11485.27 118.22 56777.32 88888.00 2019-01-15 13:44:10.907 015 11485.28 118.25 56777.29 88888.00 2019-01-15 13:44:11.407 015 11485.21 118.22 56777.23 88888.00 2019-01-15 13:44:11.907 015 11485.23 118.22 56777.26 88888.00 2019-01-15 13:44:12.407 015 11485.35 118.22 56777.33 88888.00 2019-01-15 13:44:12.907 015 11485.34 118.21 56777.32 88888.00 2019-01-15 13:44:13.407 015 11485.27 118.26 56777.37 88888.00 2019-01-15 13:44:13.907 015 11485.30 118.29 56777.36 88888.00 2019-01-15 13:44:14.407 015 11485.23 118.31 56777.33 88888.00 2019-01-15 13:44:14.907 015 11485.17 118.36 56777.32 88888.00 2019-01-15 13:44:15.907 015 11485.17 118.25 56777.37 88888.00 2019-01-15 13:44:16.407 015 11485.18 118.23 56777.39 88888.00 2019-01-15 13:44:16.907 015 11485.20 118.22 56777.37 88888.00 2019-01-15 13:44:17.407 015 11485.06 118.22 56777.40 88888.00 2019-01-15 13:44:17.907 015 11485.05 118.24 56777.42 88888.00 2019-01-15 13:44:18.407 015 11485.07 118.22 56777.39 88888.00 2019-01-15 13:44:18.907 015 11485.00 118.19 56777.46 88888.00 2019-01-15 13:44:19.407 015 11485.04 118.30 56777.56 88888.00 2019-01-15 13:44:19.907 015 11485.04 118.31 56777.61 88888.00 2019-01-15 13:44:20.407 015 11484.90 118.30 56777.58 88888.00 2019-01-15 13:44:20.907 015 11484.87 118.31 56777.63 88888.00 2019-01-15 13:44:21.407 015 11484.93 118.30 56777.70 88888.00 2019-01-15 13:44:21.907 015 11484.84 118.26 56777.69 88888.00 2019-01-15 13:44:22.407 015 11484.87 118.32 56777.76 88888.00 2019-01-15 13:44:22.907 015 11484.86 118.38 56777.83 88888.00 2019-01-15 13:44:23.407 015 11484.76 118.43 56777.89 88888.00 2019-01-15 13:44:23.907 015 11484.78 118.44 56777.88 88888.00 2019-01-15 13:44:24.407 015 11484.77 118.35 56777.89 88888.00 2019-01-15 13:44:24.907 015 11484.69 118.31 56777.95 88888.00 2019-01-15 13:44:25.407 015 11484.69 118.31 56777.98 88888.00 2019-01-15 13:44:25.907 015 11484.69 118.31 56778.03 88888.00 2019-01-15 13:44:26.407 015 11484.64 118.35 56778.02 88888.00 2019-01-15 13:44:26.907 015 11484.68 118.37 56778.11 88888.00 2019-01-15 13:44:27.407 015 11484.71 118.35 56778.13 88888.00 2019-01-15 13:44:27.907 015 11484.62 118.37 56778.15 88888.00 2019-01-15 13:44:28.407 015 11484.66 118.37 56778.19 88888.00 2019-01-15 13:44:28.907 015 11484.63 118.41 56778.29 88888.00 2019-01-15 13:44:29.407 015 11484.56 118.49 56778.30 88888.00 2019-01-15 13:44:29.907 015 11484.65 118.52 56778.28 88888.00 2019-01-15 13:44:30.407 015 11484.65 118.49 56778.34 88888.00 2019-01-15 13:44:30.907 015 11484.61 118.53 56778.40 88888.00 2019-01-15 13:44:31.407 015 11484.62 118.52 56778.46 88888.00 2019-01-15 13:44:31.907 015 11484.61 118.46 56778.48 88888.00 2019-01-15 13:44:32.407 015 11484.61 118.49 56778.46 88888.00 2019-01-15 13:44:32.907 015 11484.64 118.57 56778.52 88888.00 2019-01-15 13:44:33.407 015 11484.65 118.57 56778.60 88888.00 2019-01-15 13:44:33.907 015 11484.66 118.60 56778.59 88888.00 2019-01-15 13:44:34.407 015 11484.72 118.63 56778.59 88888.00 2019-01-15 13:44:34.907 015 11484.72 118.65 56778.58 88888.00 2019-01-15 13:44:35.407 015 11484.66 118.70 56778.58 88888.00 2019-01-15 13:44:35.907 015 11484.71 118.69 56778.60 88888.00 2019-01-15 13:44:36.407 015 11484.64 118.72 56778.66 88888.00 2019-01-15 13:44:36.907 015 11484.68 118.78 56778.75 88888.00 2019-01-15 13:44:37.407 015 11484.82 118.77 56778.73 88888.00 2019-01-15 13:44:37.907 015 11484.80 118.77 56778.70 88888.00 2019-01-15 13:44:38.407 015 11484.85 118.75 56778.75 88888.00 2019-01-15 13:44:38.907 015 11484.96 118.73 56778.75 88888.00 2019-01-15 13:44:39.407 015 11484.85 118.76 56778.74 88888.00 2019-01-15 13:44:39.907 015 11484.89 118.78 56778.74 88888.00 2019-01-15 13:44:40.407 015 11484.91 118.73 56778.73 88888.00 2019-01-15 13:44:40.907 015 11484.90 118.76 56778.77 88888.00 2019-01-15 13:44:41.407 015 11484.97 118.79 56778.78 88888.00 2019-01-15 13:44:41.907 015 11485.04 118.77 56778.81 88888.00 2019-01-15 13:44:42.407 015 11484.91 118.83 56778.81 88888.00 2019-01-15 13:44:42.907 015 11484.98 118.85 56778.77 88888.00 2019-01-15 13:44:43.407 015 11485.00 118.82 56778.77 88888.00 2019-01-15 13:44:43.907 015 11484.97 118.78 56778.77 88888.00 2019-01-15 13:44:44.407 015 11485.01 118.80 56778.78 88888.00 2019-01-15 13:44:44.907 015 11485.10 118.84 56778.79 88888.00 2019-01-15 13:44:45.407 015 11484.97 118.84 56778.85 88888.00 2019-01-15 13:44:45.907 015 11484.99 118.86 56778.81 88888.00 2019-01-15 13:44:46.407 015 11485.06 118.90 56778.79 88888.00 2019-01-15 13:44:47.407 015 11485.07 118.97 56778.73 88888.00 2019-01-15 13:44:47.907 015 11485.07 118.98 56778.80 88888.00 2019-01-15 13:44:48.407 015 11485.00 118.98 56778.84 88888.00 2019-01-15 13:44:48.907 015 11485.05 119.03 56778.79 88888.00 2019-01-15 13:44:49.407 015 11485.04 118.97 56778.79 88888.00 2019-01-15 13:44:49.907 015 11485.03 118.99 56778.75 88888.00 2019-01-15 13:44:50.407 015 11485.07 118.93 56778.84 88888.00 2019-01-15 13:44:50.907 015 11485.03 118.90 56778.81 88888.00 2019-01-15 13:44:51.407 015 11485.00 118.89 56778.87 88888.00 2019-01-15 13:44:51.907 015 11485.05 118.92 56778.85 88888.00 2019-01-15 13:44:52.407 015 11485.01 118.92 56778.85 88888.00 2019-01-15 13:44:52.907 015 11484.94 118.94 56778.83 88888.00 2019-01-15 13:44:53.407 015 11484.99 118.96 56778.85 88888.00 2019-01-15 13:44:53.907 015 11484.98 118.97 56778.88 88888.00 2019-01-15 13:44:54.407 015 11484.97 119.00 56778.92 88888.00 2019-01-15 13:44:54.907 015 11485.04 119.03 56779.00 88888.00 2019-01-15 13:44:55.407 015 11485.00 118.99 56779.02 88888.00 2019-01-15 13:44:55.907 015 11484.91 119.02 56779.02 88888.00 2019-01-15 13:44:56.407 015 11484.98 119.04 56779.10 88888.00 2019-01-15 13:44:56.907 015 11484.97 119.06 56779.09 88888.00 2019-01-15 13:44:57.407 015 11484.93 119.13 56779.13 88888.00 2019-01-15 13:44:57.907 015 11485.01 119.13 56779.17 88888.00 2019-01-15 13:44:58.407 015 11484.94 119.11 56779.16 88888.00 2019-01-15 13:44:58.907 015 11484.99 119.14 56779.19 88888.00 2019-01-15 13:44:59.407 015 11484.97 119.19 56779.34 88888.00 2019-01-15 13:44:59.907 015 11484.87 119.24 56779.36 88888.00 2019-01-15 13:45:00.407 015 11484.90 119.20 56779.41 88888.00 2019-01-15 13:45:00.907 015 11484.91 119.17 56779.44 88888.00 2019-01-15 13:45:01.407 015 11484.86 119.19 56779.44 88888.00 2019-01-15 13:45:01.907 015 11484.86 119.19 56779.47 88888.00 2019-01-15 13:45:02.407 015 11484.93 119.25 56779.44 88888.00 2019-01-15 13:45:02.907 015 11484.94 119.31 56779.43 88888.00 2019-01-15 13:45:03.407 015 11484.96 119.41 56779.49 88888.00 2019-01-15 13:45:03.907 015 11484.94 119.44 56779.52 88888.00 2019-01-15 13:45:04.407 015 11484.89 119.47 56779.52 88888.00 2019-01-15 13:45:04.907 015 11484.90 119.48 56779.51 88888.00 2019-01-15 13:45:05.407 015 11484.94 119.48 56779.54 88888.00 2019-01-15 13:45:05.907 015 11484.93 119.48 56779.48 88888.00 2019-01-15 13:45:06.407 015 11485.00 119.53 56779.52 88888.00 2019-01-15 13:45:06.907 015 11485.00 119.47 56779.62 88888.00 2019-01-15 13:45:07.407 015 11484.93 119.50 56779.63 88888.00 2019-01-15 13:45:07.907 015 11484.99 119.57 56779.62 88888.00 2019-01-15 13:45:08.407 015 11485.06 119.61 56779.61 88888.00 2019-01-15 13:45:08.907 015 11485.04 119.62 56779.63 88888.00 2019-01-15 13:45:09.407 015 11485.00 119.67 56779.69 88888.00 2019-01-15 13:45:09.907 015 11485.10 119.71 56779.63 88888.00 2019-01-15 13:45:10.407 015 11485.08 119.72 56779.60 88888.00 2019-01-15 13:45:10.907 015 11485.10 119.73 56779.62 88888.00 2019-01-15 13:45:11.407 015 11485.08 119.66 56779.63 88888.00 2019-01-15 13:45:11.907 015 11485.07 119.62 56779.62 88888.00 2019-01-15 13:45:12.407 015 11485.14 119.66 56779.58 88888.00 2019-01-15 13:45:12.907 015 11485.20 119.64 56779.54 88888.00 2019-01-15 13:45:13.407 015 11485.24 119.66 56779.52 88888.00 2019-01-15 13:45:13.907 015 11485.27 119.68 56779.50 88888.00 2019-01-15 13:45:14.407 015 11485.26 119.72 56779.52 88888.00 2019-01-15 13:45:14.907 015 11485.21 119.78 56779.55 88888.00 2019-01-15 13:45:15.407 015 11485.26 119.81 56779.51 88888.00 2019-01-15 13:45:15.907 015 11485.24 119.81 56779.49 88888.00 2019-01-15 13:45:16.407 015 11485.26 119.75 56779.48 88888.00 2019-01-15 13:45:16.907 015 11485.33 119.74 56779.48 88888.00 2019-01-15 13:45:17.407 015 11485.33 119.74 56779.49 88888.00 2019-01-15 13:45:17.907 015 11485.32 119.78 56779.47 88888.00 2019-01-15 13:45:18.407 015 11485.38 119.84 56779.49 88888.00 2019-01-15 13:45:18.907 015 11485.35 119.79 56779.50 88888.00 2019-01-15 13:45:19.407 015 11485.32 119.87 56779.47 88888.00 2019-01-15 13:45:19.907 015 11485.39 119.98 56779.45 88888.00 2019-01-15 13:45:20.407 015 11485.40 120.00 56779.50 88888.00 2019-01-15 13:45:20.907 015 11485.26 119.98 56779.54 88888.00 2019-01-15 13:45:21.407 015 11485.33 120.00 56779.60 88888.00 2019-01-15 13:45:21.907 015 11485.34 120.01 56779.60 88888.00 2019-01-15 13:45:22.407 015 11485.39 120.04 56779.60 88888.00 2019-01-15 13:45:22.907 015 11485.44 120.06 56779.64 88888.00 2019-01-15 13:45:23.407 015 11485.37 120.09 56779.62 88888.00 2019-01-15 13:45:23.907 015 11485.33 120.13 56779.63 88888.00 2019-01-15 13:45:24.407 015 11485.33 120.14 56779.69 88888.00 2019-01-15 13:45:24.907 015 11485.32 120.14 56779.71 88888.00 2019-01-15 13:45:25.407 015 11485.33 120.19 56779.74 88888.00 2019-01-15 13:45:25.907 015 11485.34 120.07 56779.77 88888.00 2019-01-15 13:45:26.407 015 11485.25 120.06 56779.73 88888.00 2019-01-15 13:45:26.907 015 11485.23 120.12 56779.74 88888.00 2019-01-15 13:45:27.407 015 11485.25 120.13 56779.81 88888.00 2019-01-15 13:45:27.907 015 11485.21 120.16 56779.84 88888.00 2019-01-15 13:45:28.407 015 11485.30 120.23 56779.82 88888.00 2019-01-15 13:45:28.907 015 11485.32 120.22 56779.80 88888.00 2019-01-15 13:45:29.407 015 11485.25 120.16 56779.87 88888.00 2019-01-15 13:45:29.907 015 11485.30 120.20 56779.88 88888.00 2019-01-15 13:45:30.407 015 11485.31 120.26 56779.92 88888.00 2019-01-15 13:45:30.907 015 11485.26 120.26 56779.88 88888.00 2019-01-15 13:45:31.407 015 11485.35 120.28 56779.90 88888.00 2019-01-15 13:45:31.907 015 11485.37 120.26 56779.84 88888.00 2019-01-15 13:45:32.407 015 11485.32 120.27 56779.81 88888.00 2019-01-15 13:45:32.907 015 11485.37 120.30 56779.82 88888.00 2019-01-15 13:45:33.407 015 11485.37 120.27 56779.80 88888.00 2019-01-15 13:45:33.907 015 11485.30 120.32 56779.80 88888.00 2019-01-15 13:45:34.407 015 11485.34 120.36 56779.70 88888.00 2019-01-15 13:45:34.907 015 11485.39 120.34 56779.70 88888.00 2019-01-15 13:45:35.407 015 11485.37 120.34 56779.69 88888.00 2019-01-15 13:45:35.907 015 11485.51 120.33 56779.70 88888.00 2019-01-15 13:45:36.907 015 11485.45 120.39 56779.65 88888.00 2019-01-15 13:45:37.407 015 11485.54 120.35 56779.63 88888.00 2019-01-15 13:45:37.907 015 11485.49 120.29 56779.61 88888.00 2019-01-15 13:45:38.407 015 11485.51 120.34 56779.62 88888.00 2019-01-15 13:45:38.907 015 11485.56 120.43 56779.55 88888.00 2019-01-15 13:45:39.907 015 11485.62 120.46 56779.51 88888.00 2019-01-15 13:45:40.407 015 11485.66 120.53 56779.50 88888.00 2019-01-15 13:45:40.907 015 11485.66 120.50 56779.49 88888.00 2019-01-15 13:45:41.407 015 11485.66 120.53 56779.47 88888.00 2019-01-15 13:45:41.907 015 11485.79 120.54 56779.44 88888.00 2019-01-15 13:45:42.407 015 11485.72 120.47 56779.43 88888.00 2019-01-15 13:45:42.907 015 11485.76 120.50 56779.41 88888.00 2019-01-15 13:45:43.407 015 11485.75 120.54 56779.38 88888.00 2019-01-15 13:45:43.907 015 11485.67 120.54 56779.38 88888.00 2019-01-15 13:45:44.407 015 11485.74 120.56 56779.43 88888.00 2019-01-15 13:45:44.907 015 11485.79 120.55 56779.41 88888.00 2019-01-15 13:45:45.407 015 11485.73 120.57 56779.42 88888.00 2019-01-15 13:45:45.907 015 11485.81 120.59 56779.45 88888.00 2019-01-15 13:45:46.907 015 11485.72 120.56 56779.39 88888.00 2019-01-15 13:45:47.407 015 11485.75 120.56 56779.41 88888.00 2019-01-15 13:45:47.907 015 11485.72 120.60 56779.43 88888.00 2019-01-15 13:45:48.407 015 11485.74 120.62 56779.48 88888.00 2019-01-15 13:45:48.907 015 11485.75 120.68 56779.47 88888.00 2019-01-15 13:45:49.407 015 11485.74 120.72 56779.37 88888.00 2019-01-15 13:45:49.907 015 11485.76 120.66 56779.34 88888.00 2019-01-15 13:45:50.407 015 11485.81 120.56 56779.36 88888.00 2019-01-15 13:45:50.907 015 11485.77 120.60 56779.36 88888.00 2019-01-15 13:45:51.407 015 11485.72 120.69 56779.32 88888.00 2019-01-15 13:45:51.907 015 11485.74 120.74 56779.36 88888.00 2019-01-15 13:45:52.407 015 11485.70 120.74 56779.36 88888.00 2019-01-15 13:45:52.907 015 11485.68 120.80 56779.35 88888.00 2019-01-15 13:45:53.407 015 11485.77 120.86 56779.31 88888.00 2019-01-15 13:45:53.907 015 11485.73 120.81 56779.29 88888.00 2019-01-15 13:45:54.407 015 11485.73 120.80 56779.26 88888.00 2019-01-15 13:45:54.907 015 11485.74 120.77 56779.31 88888.00 2019-01-15 13:45:55.407 015 11485.68 120.74 56779.32 88888.00 2019-01-15 13:45:55.907 015 11485.66 120.80 56779.32 88888.00 2019-01-15 13:45:56.407 015 11485.70 120.82 56779.36 88888.00 2019-01-15 13:45:56.907 015 11485.69 120.80 56779.36 88888.00 2019-01-15 13:45:57.407 015 11485.66 120.86 56779.35 88888.00 2019-01-15 13:45:57.907 015 11485.73 120.88 56779.35 88888.00 2019-01-15 13:45:58.407 015 11485.69 120.86 56779.36 88888.00 2019-01-15 13:45:58.907 015 11485.72 120.83 56779.36 88888.00 2019-01-15 13:45:59.407 015 11485.76 120.90 56779.34 88888.00 2019-01-15 13:46:00.407 015 11485.61 121.01 56779.32 88888.00 2019-01-15 13:46:00.907 015 11485.65 120.98 56779.28 88888.00 2019-01-15 13:46:01.407 015 11485.62 121.03 56779.29 88888.00 2019-01-15 13:46:01.907 015 11485.62 121.03 56779.28 88888.00 2019-01-15 13:46:02.407 015 11485.60 121.01 56779.29 88888.00 2019-01-15 13:46:02.907 015 11485.61 121.04 56779.26 88888.00 2019-01-15 13:46:03.407 015 11485.68 121.08 56779.29 88888.00 2019-01-15 13:46:03.907 015 11485.66 121.06 56779.22 88888.00 2019-01-15 13:46:04.407 015 11485.63 121.10 56779.18 88888.00 2019-01-15 13:46:04.907 015 11485.66 121.04 56779.13 88888.00 2019-01-15 13:46:05.407 015 11485.65 121.02 56779.12 88888.00 2019-01-15 13:46:05.907 015 11485.66 121.06 56779.16 88888.00 2019-01-15 13:46:06.407 015 11485.67 121.09 56779.17 88888.00 2019-01-15 13:46:06.907 015 11485.63 121.01 56779.16 88888.00 2019-01-15 13:46:07.407 015 11485.65 121.06 56779.10 88888.00 2019-01-15 13:46:07.907 015 11485.69 121.03 56779.10 88888.00 2019-01-15 13:46:08.407 015 11485.68 121.02 56779.05 88888.00 2019-01-15 13:46:08.907 015 11485.72 121.10 56779.02 88888.00 2019-01-15 13:46:09.407 015 11485.79 121.09 56779.05 88888.00 2019-01-15 13:46:09.907 015 11485.73 121.07 56779.00 88888.00 2019-01-15 13:46:10.408 015 11485.80 121.09 56779.00 88888.00 2019-01-15 13:46:10.908 015 11485.83 121.01 56779.05 88888.00 2019-01-15 13:46:11.408 015 11485.81 120.97 56778.98 88888.00 2019-01-15 13:46:11.908 015 11485.84 121.01 56778.96 88888.00 2019-01-15 13:46:12.408 015 11485.84 121.03 56778.92 88888.00 2019-01-15 13:46:12.908 015 11485.84 121.04 56778.91 88888.00 2019-01-15 13:46:13.408 015 11485.84 121.03 56778.81 88888.00 2019-01-15 13:46:13.908 015 11485.93 121.03 56778.81 88888.00 2019-01-15 13:46:14.408 015 11485.88 120.98 56778.78 88888.00 2019-01-15 13:46:14.908 015 11485.98 121.03 56778.73 88888.00 2019-01-15 13:46:15.408 015 11486.07 121.14 56778.67 88888.00 2019-01-15 13:46:15.908 015 11485.96 121.13 56778.65 88888.00 2019-01-15 13:46:16.408 015 11485.97 121.10 56778.71 88888.00 2019-01-15 13:46:16.908 015 11485.95 121.03 56778.67 88888.00 2019-01-15 13:46:17.408 015 11485.97 121.03 56778.65 88888.00 2019-01-15 13:46:17.908 015 11486.05 121.07 56778.67 88888.00 2019-01-15 13:46:18.408 015 11485.98 121.09 56778.67 88888.00 2019-01-15 13:46:18.908 015 11485.96 121.15 56778.71 88888.00 2019-01-15 13:46:19.408 015 11486.03 121.18 56778.74 88888.00 2019-01-15 13:46:19.908 015 11486.01 121.15 56778.68 88888.00 2019-01-15 13:46:20.408 015 11486.01 121.09 56778.68 88888.00 2019-01-15 13:46:20.908 015 11486.04 121.11 56778.68 88888.00 2019-01-15 13:46:21.408 015 11486.01 121.14 56778.68 88888.00 2019-01-15 13:46:21.908 015 11485.97 121.18 56778.67 88888.00 2019-01-15 13:46:22.408 015 11486.07 121.16 56778.71 88888.00 2019-01-15 13:46:22.908 015 11486.04 121.14 56778.64 88888.00 2019-01-15 13:46:23.408 015 11486.02 121.13 56778.61 88888.00 2019-01-15 13:46:23.908 015 11486.10 121.13 56778.65 88888.00 2019-01-15 13:46:24.408 015 11486.07 121.14 56778.64 88888.00 2019-01-15 13:46:24.908 015 11486.07 121.21 56778.66 88888.00 2019-01-15 13:46:25.408 015 11486.09 121.22 56778.60 88888.00 2019-01-15 13:46:25.908 015 11486.02 121.20 56778.57 88888.00 2019-01-15 13:46:26.408 015 11486.05 121.21 56778.60 88888.00 2019-01-15 13:46:26.908 015 11486.10 121.24 56778.62 88888.00 2019-01-15 13:46:27.408 015 11486.08 121.23 56778.60 88888.00 2019-01-15 13:46:27.908 015 11486.10 121.28 56778.60 88888.00 2019-01-15 13:46:28.408 015 11486.16 121.28 56778.59 88888.00 2019-01-15 13:46:28.908 015 11486.08 121.31 56778.58 88888.00 2019-01-15 13:46:29.408 015 11486.04 121.41 56778.57 88888.00 2019-01-15 13:46:29.908 015 11486.09 121.42 56778.58 88888.00 2019-01-15 13:46:30.408 015 11486.04 121.40 56778.62 88888.00 2019-01-15 13:46:30.908 015 11486.07 121.38 56778.62 88888.00 2019-01-15 13:46:31.408 015 11486.09 121.31 56778.62 88888.00 2019-01-15 13:46:31.908 015 11486.07 121.30 56778.60 88888.00 2019-01-15 13:46:32.408 015 11486.11 121.34 56778.58 88888.00 2019-01-15 13:46:32.908 015 11486.10 121.29 56778.54 88888.00 2019-01-15 13:46:33.408 015 11486.05 121.30 56778.53 88888.00 2019-01-15 13:46:33.908 015 11486.09 121.29 56778.59 88888.00 2019-01-15 13:46:34.408 015 11486.10 121.27 56778.61 88888.00 2019-01-15 13:46:34.908 015 11486.10 121.34 56778.55 88888.00 2019-01-15 13:46:35.408 015 11486.09 121.43 56778.51 88888.00 2019-01-15 13:46:35.908 015 11486.08 121.45 56778.51 88888.00 2019-01-15 13:46:36.408 015 11486.09 121.42 56778.45 88888.00 2019-01-15 13:46:36.908 015 11486.23 121.38 56778.42 88888.00 2019-01-15 13:46:37.408 015 11486.29 121.36 56778.39 88888.00 2019-01-15 13:46:37.908 015 11486.19 121.38 56778.34 88888.00 2019-01-15 13:46:38.408 015 11486.21 121.41 56778.28 88888.00 2019-01-15 13:46:38.908 015 11486.22 121.25 56778.22 88888.00 2019-01-15 13:46:39.408 015 11486.19 121.18 56778.21 88888.00 2019-01-15 13:46:39.908 015 11486.31 121.17 56778.16 88888.00 2019-01-15 13:46:40.408 015 11486.25 121.11 56778.11 88888.00 2019-01-15 13:46:40.908 015 11486.25 121.15 56778.02 88888.00 2019-01-15 13:46:41.408 015 11486.32 121.11 56778.03 88888.00 2019-01-15 13:46:41.908 015 11486.31 121.10 56778.02 88888.00 2019-01-15 13:46:42.408 015 11486.31 121.08 56777.95 88888.00 2019-01-15 13:46:42.908 015 11486.36 121.03 56777.88 88888.00 2019-01-15 13:46:43.408 015 11486.28 120.98 56777.83 88888.00 2019-01-15 13:46:43.908 015 11486.31 120.97 56777.76 88888.00 2019-01-15 13:46:44.408 015 11486.35 120.96 56777.71 88888.00 2019-01-15 13:46:44.908 015 11486.35 120.97 56777.65 88888.00 2019-01-15 13:46:45.408 015 11486.35 121.02 56777.62 88888.00 2019-01-15 13:46:45.908 015 11486.43 121.01 56777.58 88888.00 2019-01-15 13:46:46.408 015 11486.35 120.97 56777.55 88888.00 2019-01-15 13:46:46.908 015 11486.43 121.04 56777.52 88888.00 2019-01-15 13:46:47.408 015 11486.43 121.06 56777.46 88888.00 2019-01-15 13:46:47.908 015 11486.36 121.03 56777.44 88888.00 2019-01-15 13:46:48.408 015 11486.37 121.03 56777.43 88888.00 2019-01-15 13:46:48.908 015 11486.36 120.98 56777.38 88888.00 2019-01-15 13:46:49.408 015 11486.35 120.96 56777.33 88888.00 2019-01-15 13:46:49.908 015 11486.37 120.94 56777.27 88888.00 2019-01-15 13:46:50.408 015 11486.33 120.96 56777.26 88888.00 2019-01-15 13:46:50.908 015 11486.32 121.06 56777.31 88888.00 2019-01-15 13:46:51.408 015 11486.38 121.06 56777.26 88888.00 2019-01-15 13:46:51.908 015 11486.35 120.98 56777.26 88888.00 2019-01-15 13:46:52.408 015 11486.35 120.97 56777.23 88888.00 2019-01-15 13:46:52.908 015 11486.37 121.01 56777.23 88888.00 2019-01-15 13:46:53.408 015 11486.33 120.97 56777.24 88888.00 2019-01-15 13:46:53.908 015 11486.33 121.02 56777.30 88888.00 2019-01-15 13:46:54.408 015 11486.39 121.10 56777.25 88888.00 2019-01-15 13:46:54.908 015 11486.32 121.06 56777.21 88888.00 2019-01-15 13:46:55.408 015 11486.29 121.00 56777.24 88888.00 2019-01-15 13:46:55.908 015 11486.38 121.00 56777.23 88888.00 2019-01-15 13:46:56.408 015 11486.29 120.96 56777.18 88888.00 2019-01-15 13:46:56.908 015 11486.33 121.08 56777.24 88888.00 2019-01-15 13:46:57.408 015 11486.43 121.14 56777.29 88888.00 2019-01-15 13:46:57.908 015 11486.38 121.18 56777.29 88888.00 2019-01-15 13:46:58.408 015 11486.39 121.22 56777.31 88888.00 2019-01-15 13:46:58.908 015 11486.44 121.18 56777.31 88888.00 2019-01-15 13:46:59.408 015 11486.37 121.16 56777.19 88888.00 2019-01-15 13:46:59.908 015 11486.43 121.21 56777.19 88888.00 2019-01-15 13:47:00.408 015 11486.40 121.20 56777.23 88888.00 2019-01-15 13:47:00.908 015 11486.36 121.13 56777.24 88888.00 2019-01-15 13:47:01.408 015 11486.40 121.08 56777.23 88888.00 2019-01-15 13:47:01.908 015 11486.39 121.08 56777.21 88888.00 2019-01-15 13:47:02.408 015 11486.39 121.09 56777.18 88888.00 2019-01-15 13:47:02.908 015 11486.48 121.13 56777.18 88888.00 2019-01-15 13:47:03.408 015 11486.50 121.11 56777.19 88888.00 2019-01-15 13:47:03.908 015 11486.40 121.15 56777.18 88888.00 2019-01-15 13:47:04.408 015 11486.42 121.08 56777.19 88888.00 2019-01-15 13:47:04.908 015 11486.46 121.01 56777.20 88888.00 2019-01-15 13:47:05.408 015 11486.44 121.08 56777.21 88888.00 2019-01-15 13:47:05.908 015 11486.53 121.14 56777.20 88888.00 2019-01-15 13:47:06.408 015 11486.46 121.17 56777.18 88888.00 2019-01-15 13:47:06.908 015 11486.40 121.13 56777.14 88888.00 2019-01-15 13:47:07.408 015 11486.48 121.14 56777.16 88888.00 2019-01-15 13:47:07.908 015 11486.49 121.10 56777.18 88888.00 2019-01-15 13:47:08.408 015 11486.45 121.14 56777.16 88888.00 2019-01-15 13:47:08.908 015 11486.46 121.18 56777.13 88888.00 2019-01-15 13:47:09.408 015 11486.46 121.14 56777.14 88888.00 2019-01-15 13:47:09.908 015 11486.43 121.13 56777.13 88888.00 2019-01-15 13:47:10.408 015 11486.45 121.11 56777.13 88888.00 2019-01-15 13:47:10.908 015 11486.43 121.07 56777.11 88888.00 2019-01-15 13:47:11.408 015 11486.37 121.07 56777.14 88888.00 2019-01-15 13:47:11.908 015 11486.49 121.10 56777.14 88888.00 2019-01-15 13:47:12.408 015 11486.44 121.13 56777.06 88888.00 2019-01-15 13:47:13.408 015 11486.51 121.17 56777.04 88888.00 2019-01-15 13:47:13.908 015 11486.48 121.11 56777.01 88888.00 2019-01-15 13:47:14.408 015 11486.49 121.08 56777.03 88888.00 2019-01-15 13:47:14.908 015 11486.56 121.09 56776.98 88888.00 2019-01-15 13:47:15.408 015 11486.52 121.09 56776.99 88888.00 2019-01-15 13:47:15.908 015 11486.55 121.14 56777.03 88888.00 2019-01-15 13:47:16.408 015 11486.60 121.15 56777.01 88888.00 2019-01-15 13:47:16.908 015 11486.56 121.06 56776.92 88888.00 2019-01-15 13:47:17.408 015 11486.55 121.08 56776.93 88888.00 2019-01-15 13:47:17.908 015 11486.59 121.07 56776.93 88888.00 2019-01-15 13:47:18.408 015 11486.56 121.04 56776.91 88888.00 2019-01-15 13:47:18.908 015 11486.52 121.04 56776.85 88888.00 2019-01-15 13:47:19.408 015 11486.58 121.07 56776.86 88888.00 2019-01-15 13:47:19.908 015 11486.49 121.06 56776.88 88888.00 2019-01-15 13:47:20.408 015 11486.55 121.06 56776.87 88888.00 2019-01-15 13:47:20.908 015 11486.57 121.00 56776.85 88888.00 2019-01-15 13:47:21.408 015 11486.51 120.96 56776.79 88888.00 2019-01-15 13:47:21.908 015 11486.53 121.04 56776.80 88888.00 2019-01-15 13:47:22.408 015 11486.58 121.04 56776.76 88888.00 2019-01-15 13:47:23.408 015 11486.60 121.07 56776.75 88888.00 2019-01-15 13:47:23.908 015 11486.62 121.02 56776.71 88888.00 2019-01-15 13:47:24.408 015 11486.55 120.98 56776.63 88888.00 2019-01-15 13:47:24.908 015 11486.64 120.98 56776.67 88888.00 2019-01-15 13:47:25.408 015 11486.66 121.00 56776.67 88888.00 2019-01-15 13:47:25.908 015 11486.58 120.97 56776.63 88888.00 2019-01-15 13:47:26.408 015 11486.66 120.95 56776.66 88888.00 2019-01-15 13:47:26.908 015 11486.65 120.93 56776.65 88888.00 2019-01-15 13:47:27.408 015 11486.63 120.87 56776.62 88888.00 2019-01-15 13:47:27.908 015 11486.65 120.88 56776.56 88888.00 2019-01-15 13:47:28.408 015 11486.63 120.86 56776.53 88888.00 2019-01-15 13:47:28.908 015 11486.62 120.88 56776.56 88888.00 2019-01-15 13:47:29.408 015 11486.70 120.94 56776.56 88888.00 2019-01-15 13:47:29.908 015 11486.66 120.87 56776.47 88888.00 2019-01-15 13:47:30.408 015 11486.67 120.84 56776.42 88888.00 2019-01-15 13:47:30.908 015 11486.67 120.80 56776.42 88888.00 2019-01-15 13:47:31.408 015 11486.69 120.81 56776.41 88888.00 2019-01-15 13:47:31.908 015 11486.67 120.86 56776.40 88888.00 2019-01-15 13:47:32.408 015 11486.70 120.81 56776.41 88888.00 2019-01-15 13:47:32.908 015 11486.65 120.76 56776.40 88888.00 2019-01-15 13:47:33.408 015 11486.67 120.80 56776.39 88888.00 2019-01-15 13:47:33.908 015 11486.71 120.79 56776.37 88888.00 2019-01-15 13:47:34.408 015 11486.67 120.75 56776.39 88888.00 2019-01-15 13:47:34.908 015 11486.63 120.81 56776.35 88888.00 2019-01-15 13:47:35.408 015 11486.64 120.76 56776.34 88888.00 2019-01-15 13:47:35.908 015 11486.63 120.74 56776.28 88888.00 2019-01-15 13:47:36.408 015 11486.65 120.73 56776.31 88888.00 2019-01-15 13:47:36.908 015 11486.64 120.77 56776.33 88888.00 2019-01-15 13:47:37.408 015 11486.56 120.75 56776.27 88888.00 2019-01-15 13:47:37.908 015 11486.63 120.80 56776.26 88888.00 2019-01-15 13:47:38.408 015 11486.67 120.82 56776.30 88888.00 2019-01-15 13:47:38.908 015 11486.64 120.81 56776.31 88888.00 2019-01-15 13:47:39.408 015 11486.73 120.84 56776.31 88888.00 2019-01-15 13:47:39.908 015 11486.72 120.80 56776.33 88888.00 2019-01-15 13:47:40.408 015 11486.65 120.76 56776.33 88888.00 2019-01-15 13:47:40.908 015 11486.67 120.74 56776.37 88888.00 2019-01-15 13:47:41.408 015 11486.67 120.69 56776.36 88888.00 2019-01-15 13:47:41.908 015 11486.67 120.75 56776.41 88888.00 2019-01-15 13:47:42.408 015 11486.74 120.79 56776.37 88888.00 2019-01-15 13:47:42.908 015 11486.77 120.79 56776.35 88888.00 2019-01-15 13:47:43.408 015 11486.67 120.77 56776.40 88888.00 2019-01-15 13:47:43.908 015 11486.70 120.82 56776.39 88888.00 2019-01-15 13:47:44.408 015 11486.71 120.79 56776.36 88888.00 2019-01-15 13:47:44.908 015 11486.66 120.77 56776.33 88888.00 2019-01-15 13:47:45.408 015 11486.72 120.75 56776.33 88888.00 2019-01-15 13:47:45.908 015 11486.70 120.74 56776.30 88888.00 2019-01-15 13:47:46.408 015 11486.63 120.73 56776.30 88888.00 2019-01-15 13:47:46.908 015 11486.65 120.72 56776.27 88888.00 2019-01-15 13:47:47.408 015 11486.65 120.68 56776.26 88888.00 2019-01-15 13:47:47.908 015 11486.58 120.69 56776.23 88888.00 2019-01-15 13:47:48.408 015 11486.63 120.69 56776.21 88888.00 2019-01-15 13:47:48.908 015 11486.58 120.64 56776.17 88888.00 2019-01-15 13:47:49.408 015 11486.57 120.62 56776.14 88888.00 2019-01-15 13:47:49.908 015 11486.62 120.57 56776.11 88888.00 2019-01-15 13:47:50.408 015 11486.59 120.59 56776.12 88888.00 2019-01-15 13:47:50.908 015 11486.60 120.63 56776.16 88888.00 2019-01-15 13:47:51.408 015 11486.62 120.62 56776.10 88888.00 2019-01-15 13:47:51.908 015 11486.58 120.59 56776.01 88888.00 2019-01-15 13:47:52.408 015 11486.63 120.62 56776.02 88888.00 2019-01-15 13:47:52.908 015 11486.73 120.60 56775.98 88888.00 2019-01-15 13:47:53.408 015 11486.69 120.60 56775.94 88888.00 2019-01-15 13:47:53.908 015 11486.62 120.55 56775.96 88888.00 2019-01-15 13:47:54.908 015 11486.62 120.60 56775.90 88888.00 2019-01-15 13:47:55.408 015 11486.65 120.57 56775.84 88888.00 2019-01-15 13:47:55.908 015 11486.70 120.59 56775.83 88888.00 2019-01-15 13:47:56.408 015 11486.63 120.56 56775.77 88888.00 2019-01-15 13:47:56.908 015 11486.69 120.56 56775.77 88888.00 2019-01-15 13:47:57.408 015 11486.74 120.59 56775.77 88888.00 2019-01-15 13:47:57.908 015 11486.65 120.60 56775.72 88888.00 2019-01-15 13:47:58.408 015 11486.67 120.63 56775.71 88888.00 2019-01-15 13:47:58.908 015 11486.73 120.59 56775.65 88888.00 2019-01-15 13:47:59.408 015 11486.72 120.56 56775.70 88888.00 2019-01-15 13:47:59.908 015 11486.71 120.57 56775.72 88888.00 2019-01-15 13:48:00.408 015 11486.72 120.49 56775.64 88888.00 2019-01-15 13:48:00.908 015 11486.74 120.47 56775.59 88888.00 2019-01-15 13:48:01.408 015 11486.79 120.52 56775.62 88888.00 2019-01-15 13:48:01.908 015 11486.79 120.53 56775.56 88888.00 2019-01-15 13:48:02.908 015 11486.78 120.50 56775.51 88888.00 2019-01-15 13:48:03.408 015 11486.77 120.46 56775.47 88888.00 2019-01-15 13:48:03.908 015 11486.73 120.43 56775.49 88888.00 2019-01-15 13:48:04.908 015 11486.77 120.45 56775.51 88888.00 2019-01-15 13:48:05.408 015 11486.79 120.45 56775.52 88888.00 2019-01-15 13:48:05.908 015 11486.83 120.45 56775.46 88888.00 2019-01-15 13:48:06.408 015 11486.81 120.46 56775.37 88888.00 2019-01-15 13:48:06.908 015 11486.74 120.48 56775.32 88888.00 2019-01-15 13:48:07.408 015 11486.85 120.48 56775.31 88888.00 2019-01-15 13:48:07.908 015 11486.87 120.39 56775.30 88888.00 2019-01-15 13:48:08.408 015 11486.84 120.39 56775.28 88888.00 2019-01-15 13:48:08.908 015 11486.85 120.36 56775.22 88888.00 2019-01-15 13:48:09.408 015 11486.81 120.38 56775.21 88888.00 2019-01-15 13:48:09.908 015 11486.78 120.39 56775.27 88888.00 2019-01-15 13:48:10.408 015 11486.83 120.43 56775.31 88888.00 2019-01-15 13:48:10.908 015 11486.81 120.41 56775.25 88888.00 2019-01-15 13:48:11.408 015 11486.84 120.33 56775.22 88888.00 2019-01-15 13:48:11.908 015 11486.81 120.33 56775.24 88888.00 2019-01-15 13:48:12.408 015 11486.78 120.35 56775.25 88888.00 2019-01-15 13:48:12.908 015 11486.81 120.32 56775.24 88888.00 2019-01-15 13:48:13.408 015 11486.81 120.20 56775.24 88888.00 2019-01-15 13:48:13.908 015 11486.78 120.25 56775.27 88888.00 2019-01-15 13:48:14.408 015 11486.80 120.29 56775.24 88888.00 2019-01-15 13:48:14.908 015 11486.74 120.27 56775.24 88888.00 2019-01-15 13:48:15.408 015 11486.77 120.20 56775.30 88888.00 2019-01-15 13:48:15.908 015 11486.84 120.20 56775.21 88888.00 2019-01-15 13:48:16.408 015 11486.87 120.18 56775.21 88888.00 2019-01-15 13:48:16.908 015 11486.88 120.19 56775.21 88888.00 2019-01-15 13:48:17.408 015 11486.88 120.25 56775.27 88888.00 2019-01-15 13:48:17.908 015 11486.83 120.23 56775.22 88888.00 2019-01-15 13:48:18.408 015 11486.74 120.29 56775.22 88888.00 2019-01-15 13:48:18.908 015 11486.80 120.29 56775.20 88888.00 2019-01-15 13:48:19.408 015 11486.79 120.19 56775.21 88888.00 2019-01-15 13:48:19.908 015 11486.76 120.20 56775.25 88888.00 2019-01-15 13:48:20.408 015 11486.80 120.21 56775.17 88888.00 2019-01-15 13:48:20.908 015 11486.72 120.16 56775.20 88888.00 2019-01-15 13:48:21.408 015 11486.78 120.15 56775.28 88888.00 2019-01-15 13:48:21.908 015 11486.81 120.16 56775.35 88888.00 2019-01-15 13:48:22.408 015 11486.70 120.13 56775.38 88888.00 2019-01-15 13:48:22.908 015 11486.67 120.06 56775.41 88888.00 2019-01-15 13:48:23.408 015 11486.76 120.02 56775.37 88888.00 2019-01-15 13:48:23.908 015 11486.71 120.04 56775.37 88888.00 2019-01-15 13:48:24.408 015 11486.72 120.08 56775.34 88888.00 2019-01-15 13:48:24.908 015 11486.74 120.05 56775.37 88888.00 2019-01-15 13:48:25.408 015 11486.69 120.01 56775.40 88888.00 2019-01-15 13:48:25.908 015 11486.71 120.04 56775.40 88888.00 2019-01-15 13:48:26.408 015 11486.73 120.06 56775.43 88888.00 2019-01-15 13:48:26.908 015 11486.67 120.02 56775.47 88888.00 2019-01-15 13:48:27.408 015 11486.74 120.00 56775.44 88888.00 2019-01-15 13:48:27.908 015 11486.73 120.00 56775.44 88888.00 2019-01-15 13:48:28.408 015 11486.71 120.00 56775.46 88888.00 2019-01-15 13:48:28.908 015 11486.76 120.04 56775.44 88888.00 2019-01-15 13:48:29.408 015 11486.69 120.01 56775.44 88888.00 2019-01-15 13:48:29.908 015 11486.65 120.06 56775.47 88888.00 2019-01-15 13:48:30.408 015 11486.72 120.05 56775.52 88888.00 2019-01-15 13:48:30.908 015 11486.73 120.07 56775.56 88888.00 2019-01-15 13:48:31.408 015 11486.70 120.12 56775.57 88888.00 2019-01-15 13:48:31.908 015 11486.74 120.13 56775.62 88888.00 2019-01-15 13:48:32.408 015 11486.70 120.09 56775.65 88888.00 2019-01-15 13:48:32.908 015 11486.69 120.16 56775.70 88888.00 2019-01-15 13:48:33.408 015 11486.80 120.15 56775.76 88888.00 2019-01-15 13:48:33.908 015 11486.70 120.09 56775.75 88888.00 2019-01-15 13:48:34.408 015 11486.71 120.16 56775.75 88888.00 2019-01-15 13:48:34.908 015 11486.80 120.20 56775.73 88888.00 2019-01-15 13:48:35.408 015 11486.71 120.14 56775.79 88888.00 2019-01-15 13:48:36.408 015 11486.78 120.25 56775.84 88888.00 2019-01-15 13:48:36.908 015 11486.78 120.28 56775.84 88888.00 2019-01-15 13:48:37.408 015 11486.83 120.27 56775.89 88888.00 2019-01-15 13:48:37.908 015 11486.85 120.21 56775.94 88888.00 2019-01-15 13:48:38.408 015 11486.74 120.16 56775.94 88888.00 2019-01-15 13:48:38.908 015 11486.73 120.19 56775.94 88888.00 2019-01-15 13:48:39.408 015 11486.80 120.14 56775.97 88888.00 2019-01-15 13:48:39.908 015 11486.74 120.13 56775.90 88888.00 2019-01-15 13:48:40.408 015 11486.80 120.16 56775.89 88888.00 2019-01-15 13:48:40.908 015 11486.77 120.13 56775.85 88888.00 2019-01-15 13:48:41.409 015 11486.69 120.15 56775.90 88888.00 2019-01-15 13:48:41.909 015 11486.73 120.22 56775.98 88888.00 2019-01-15 13:48:42.409 015 11486.77 120.23 56775.95 88888.00 2019-01-15 13:48:42.909 015 11486.74 120.19 56775.98 88888.00 2019-01-15 13:48:43.409 015 11486.81 120.21 56776.03 88888.00 2019-01-15 13:48:43.909 015 11486.84 120.22 56776.03 88888.00 2019-01-15 13:48:44.409 015 11486.79 120.21 56776.02 88888.00 2019-01-15 13:48:44.909 015 11486.86 120.21 56775.96 88888.00 2019-01-15 13:48:45.409 015 11486.80 120.21 56775.96 88888.00 2019-01-15 13:48:45.909 015 11486.72 120.18 56776.01 88888.00 2019-01-15 13:48:46.409 015 11486.73 120.18 56775.99 88888.00 2019-01-15 13:48:46.909 015 11486.72 120.14 56776.01 88888.00 2019-01-15 13:48:47.409 015 11486.69 120.22 56776.04 88888.00 2019-01-15 13:48:47.909 015 11486.72 120.28 56776.09 88888.00 2019-01-15 13:48:48.409 015 11486.65 120.27 56776.12 88888.00 2019-01-15 13:48:48.909 015 11486.65 120.29 56776.20 88888.00 2019-01-15 13:48:49.409 015 11486.69 120.26 56776.22 88888.00 2019-01-15 13:48:49.909 015 11486.55 120.19 56776.24 88888.00 2019-01-15 13:48:50.409 015 11486.56 120.20 56776.22 88888.00 2019-01-15 13:48:50.909 015 11486.64 120.25 56776.22 88888.00 2019-01-15 13:48:51.409 015 11486.48 120.23 56776.29 88888.00 2019-01-15 13:48:51.909 015 11486.50 120.23 56776.33 88888.00 2019-01-15 13:48:52.409 015 11486.59 120.22 56776.31 88888.00 2019-01-15 13:48:52.909 015 11486.53 120.20 56776.36 88888.00 2019-01-15 13:48:53.409 015 11486.50 120.25 56776.36 88888.00 2019-01-15 13:48:53.909 015 11486.52 120.26 56776.39 88888.00 2019-01-15 13:48:54.409 015 11486.45 120.26 56776.43 88888.00 2019-01-15 13:48:54.909 015 11486.43 120.30 56776.46 88888.00 2019-01-15 13:48:55.409 015 11486.50 120.33 56776.50 88888.00 2019-01-15 13:48:55.909 015 11486.40 120.25 56776.56 88888.00 2019-01-15 13:48:56.409 015 11486.44 120.21 56776.60 88888.00 2019-01-15 13:48:56.909 015 11486.48 120.21 56776.63 88888.00 2019-01-15 13:48:57.409 015 11486.39 120.28 56776.67 88888.00 2019-01-15 13:48:57.909 015 11486.44 120.34 56776.73 88888.00 2019-01-15 13:48:58.409 015 11486.51 120.34 56776.75 88888.00 2019-01-15 13:48:58.909 015 11486.46 120.38 56776.78 88888.00 2019-01-15 13:48:59.409 015 11486.48 120.38 56776.80 88888.00 2019-01-15 13:48:59.909 015 11486.40 120.36 56776.81 88888.00 2019-01-15 13:49:00.409 015 11486.40 120.40 56776.86 88888.00 2019-01-15 13:49:00.909 015 11486.50 120.43 56776.82 88888.00 2019-01-15 13:49:01.409 015 11486.52 120.36 56776.76 88888.00 2019-01-15 13:49:01.909 015 11486.53 120.32 56776.75 88888.00 2019-01-15 13:49:02.409 015 11486.49 120.29 56776.79 88888.00 2019-01-15 13:49:02.909 015 11486.48 120.34 56776.79 88888.00 2019-01-15 13:49:03.409 015 11486.44 120.33 56776.78 88888.00 2019-01-15 13:49:03.909 015 11486.46 120.30 56776.85 88888.00 2019-01-15 13:49:04.409 015 11486.44 120.32 56776.85 88888.00 2019-01-15 13:49:04.909 015 11486.45 120.39 56776.86 88888.00 2019-01-15 13:49:05.409 015 11486.57 120.42 56776.86 88888.00 2019-01-15 13:49:05.909 015 11486.49 120.38 56776.86 88888.00 2019-01-15 13:49:06.409 015 11486.49 120.38 56776.81 88888.00 2019-01-15 13:49:06.909 015 11486.55 120.40 56776.81 88888.00 2019-01-15 13:49:08.409 015 11486.52 120.29 56776.85 88888.00 2019-01-15 13:49:08.909 015 11486.45 120.38 56776.85 88888.00 2019-01-15 13:49:09.409 015 11486.49 120.35 56776.85 88888.00 2019-01-15 13:49:09.909 015 11486.58 120.28 56776.85 88888.00 2019-01-15 13:49:10.409 015 11486.58 120.34 56776.81 88888.00 2019-01-15 13:49:10.909 015 11486.58 120.39 56776.82 88888.00 2019-01-15 13:49:11.409 015 11486.53 120.39 56776.81 88888.00 2019-01-15 13:49:11.909 015 11486.48 120.34 56776.79 88888.00 2019-01-15 13:49:12.409 015 11486.48 120.41 56776.84 88888.00 2019-01-15 13:49:12.909 015 11486.58 120.38 56776.81 88888.00 2019-01-15 13:49:13.409 015 11486.57 120.33 56776.80 88888.00 2019-01-15 13:49:13.909 015 11486.59 120.34 56776.82 88888.00 2019-01-15 13:49:14.409 015 11486.55 120.32 56776.79 88888.00 2019-01-15 13:49:14.909 015 11486.50 120.30 56776.78 88888.00 2019-01-15 13:49:15.409 015 11486.57 120.25 56776.75 88888.00 2019-01-15 13:49:15.909 015 11486.55 120.23 56776.79 88888.00 2019-01-15 13:49:16.409 015 11486.50 120.27 56776.82 88888.00 2019-01-15 13:49:16.909 015 11486.55 120.30 56776.84 88888.00 2019-01-15 13:49:17.909 015 11486.45 120.26 56776.75 88888.00 2019-01-15 13:49:18.409 015 11486.57 120.32 56776.80 88888.00 2019-01-15 13:49:18.909 015 11486.56 120.28 56776.78 88888.00 2019-01-15 13:49:19.409 015 11486.50 120.28 56776.82 88888.00 2019-01-15 13:49:19.909 015 11486.50 120.30 56776.82 88888.00 2019-01-15 13:49:20.409 015 11486.46 120.29 56776.81 88888.00 2019-01-15 13:49:20.909 015 11486.43 120.30 56776.81 88888.00 2019-01-15 13:49:21.409 015 11486.45 120.28 56776.86 88888.00 2019-01-15 13:49:21.909 015 11486.39 120.22 56776.88 88888.00 2019-01-15 13:49:22.409 015 11486.40 120.29 56776.93 88888.00 2019-01-15 13:49:22.909 015 11486.48 120.34 56776.91 88888.00 2019-01-15 13:49:23.409 015 11486.40 120.35 56776.91 88888.00 2019-01-15 13:49:23.909 015 11486.45 120.34 56776.91 88888.00 2019-01-15 13:49:24.409 015 11486.45 120.34 56776.89 88888.00 2019-01-15 13:49:24.909 015 11486.43 120.40 56776.97 88888.00 2019-01-15 13:49:25.909 015 11486.45 120.35 56776.99 88888.00 2019-01-15 13:49:26.409 015 11486.33 120.30 56777.05 88888.00 2019-01-15 13:49:26.909 015 11486.38 120.32 56777.11 88888.00 2019-01-15 13:49:27.909 015 11486.38 120.39 56777.10 88888.00 2019-01-15 13:49:28.409 015 11486.45 120.47 56777.14 88888.00 2019-01-15 13:49:28.909 015 11486.46 120.45 56777.17 88888.00 2019-01-15 13:49:29.409 015 11486.45 120.45 56777.14 88888.00 2019-01-15 13:49:29.909 015 11486.53 120.47 56777.17 88888.00 2019-01-15 13:49:30.409 015 11486.53 120.43 56777.13 88888.00 2019-01-15 13:49:30.909 015 11486.49 120.43 56777.11 88888.00 2019-01-15 13:49:31.409 015 11486.53 120.45 56777.07 88888.00 2019-01-15 13:49:31.909 015 11486.53 120.45 56777.07 88888.00 2019-01-15 13:49:32.409 015 11486.59 120.45 56777.06 88888.00 2019-01-15 13:49:32.909 015 11486.66 120.40 56777.04 88888.00 2019-01-15 13:49:33.409 015 11486.58 120.36 56777.01 88888.00 2019-01-15 13:49:33.909 015 11486.64 120.42 56776.99 88888.00 2019-01-15 13:49:34.409 015 11486.73 120.42 56776.98 88888.00 2019-01-15 13:49:34.909 015 11486.65 120.43 56776.95 88888.00 2019-01-15 13:49:35.409 015 11486.70 120.47 56776.91 88888.00 2019-01-15 13:49:35.909 015 11486.83 120.45 56776.89 88888.00 2019-01-15 13:49:36.409 015 11486.74 120.39 56776.88 88888.00 2019-01-15 13:49:36.909 015 11486.79 120.47 56776.88 88888.00 2019-01-15 13:49:37.409 015 11486.80 120.42 56776.80 88888.00 2019-01-15 13:49:37.909 015 11486.76 120.43 56776.75 88888.00 2019-01-15 13:49:38.409 015 11486.86 120.39 56776.75 88888.00 2019-01-15 13:49:38.909 015 11486.88 120.39 56776.72 88888.00 2019-01-15 13:49:39.409 015 11486.87 120.42 56776.68 88888.00 2019-01-15 13:49:39.909 015 11486.94 120.46 56776.63 88888.00 2019-01-15 13:49:40.409 015 11486.91 120.42 56776.66 88888.00 2019-01-15 13:49:40.909 015 11486.90 120.36 56776.58 88888.00 2019-01-15 13:49:41.409 015 11486.91 120.39 56776.55 88888.00 2019-01-15 13:49:41.909 015 11486.91 120.38 56776.54 88888.00 2019-01-15 13:49:42.409 015 11486.94 120.36 56776.54 88888.00 2019-01-15 13:49:42.909 015 11487.04 120.38 56776.52 88888.00 2019-01-15 13:49:43.409 015 11486.99 120.32 56776.53 88888.00 2019-01-15 13:49:43.909 015 11487.01 120.38 56776.50 88888.00 2019-01-15 13:49:44.409 015 11487.02 120.43 56776.43 88888.00 2019-01-15 13:49:44.909 015 11486.97 120.40 56776.41 88888.00 2019-01-15 13:49:45.409 015 11486.97 120.47 56776.39 88888.00 2019-01-15 13:49:45.909 015 11486.97 120.50 56776.39 88888.00 2019-01-15 13:49:46.409 015 11486.90 120.48 56776.34 88888.00 2019-01-15 13:49:46.909 015 11486.91 120.47 56776.28 88888.00 2019-01-15 13:49:47.409 015 11486.95 120.46 56776.22 88888.00 2019-01-15 13:49:47.909 015 11486.95 120.40 56776.18 88888.00 2019-01-15 13:49:48.409 015 11487.01 120.47 56776.20 88888.00 2019-01-15 13:49:48.909 015 11487.01 120.45 56776.15 88888.00 2019-01-15 13:49:49.409 015 11486.93 120.41 56776.10 88888.00 2019-01-15 13:49:49.909 015 11486.91 120.38 56776.12 88888.00 2019-01-15 13:49:50.409 015 11486.93 120.38 56776.10 88888.00 2019-01-15 13:49:50.909 015 11486.88 120.34 56776.09 88888.00 2019-01-15 13:49:51.409 015 11486.91 120.38 56776.05 88888.00 2019-01-15 13:49:51.909 015 11486.95 120.40 56776.05 88888.00 2019-01-15 13:49:52.409 015 11486.91 120.40 56776.05 88888.00 2019-01-15 13:49:52.909 015 11486.93 120.42 56776.04 88888.00 2019-01-15 13:49:53.409 015 11486.94 120.43 56776.08 88888.00 2019-01-15 13:49:53.909 015 11486.87 120.45 56776.08 88888.00 2019-01-15 13:49:54.409 015 11486.94 120.45 56776.01 88888.00 2019-01-15 13:49:54.909 015 11486.90 120.43 56776.02 88888.00 2019-01-15 13:49:55.409 015 11486.94 120.46 56776.01 88888.00 2019-01-15 13:49:55.909 015 11487.00 120.47 56775.96 88888.00 2019-01-15 13:49:56.409 015 11486.97 120.40 56775.94 88888.00 2019-01-15 13:49:56.909 015 11486.94 120.39 56775.88 88888.00 2019-01-15 13:49:57.409 015 11487.01 120.40 56775.83 88888.00 2019-01-15 13:49:57.909 015 11487.04 120.38 56775.81 88888.00 2019-01-15 13:49:58.409 015 11487.02 120.39 56775.81 88888.00 2019-01-15 13:49:59.409 015 11487.02 120.39 56775.79 88888.00 2019-01-15 13:49:59.909 015 11487.07 120.39 56775.79 88888.00 2019-01-15 13:50:00.409 015 11487.12 120.36 56775.76 88888.00 2019-01-15 13:50:00.909 015 11487.06 120.38 56775.75 88888.00 2019-01-15 13:50:01.409 015 11487.09 120.41 56775.75 88888.00 2019-01-15 13:50:01.909 015 11487.12 120.38 56775.75 88888.00 2019-01-15 13:50:02.409 015 11487.06 120.40 56775.75 88888.00 2019-01-15 13:50:02.909 015 11487.08 120.39 56775.70 88888.00 2019-01-15 13:50:03.409 015 11487.09 120.36 56775.69 88888.00 2019-01-15 13:50:03.909 015 11487.09 120.38 56775.65 88888.00 2019-01-15 13:50:04.409 015 11487.13 120.39 56775.64 88888.00 2019-01-15 13:50:04.909 015 11487.16 120.39 56775.62 88888.00 2019-01-15 13:50:05.409 015 11487.14 120.41 56775.57 88888.00 2019-01-15 13:50:05.909 015 11487.20 120.40 56775.50 88888.00 2019-01-15 13:50:06.409 015 11487.27 120.33 56775.49 88888.00 2019-01-15 13:50:06.909 015 11487.32 120.34 56775.51 88888.00 2019-01-15 13:50:07.409 015 11487.28 120.36 56775.53 88888.00 2019-01-15 13:50:07.909 015 11487.26 120.36 56775.52 88888.00 2019-01-15 13:50:08.409 015 11487.25 120.38 56775.46 88888.00 2019-01-15 13:50:09.409 015 11487.30 120.32 56775.32 88888.00 2019-01-15 13:50:09.909 015 11487.32 120.34 56775.28 88888.00 2019-01-15 13:50:10.409 015 11487.40 120.33 56775.30 88888.00 2019-01-15 13:50:10.909 015 11487.39 120.29 56775.22 88888.00 2019-01-15 13:50:11.409 015 11487.35 120.34 56775.24 88888.00 2019-01-15 13:50:11.909 015 11487.40 120.34 56775.27 88888.00 2019-01-15 13:50:12.409 015 11487.44 120.30 56775.27 88888.00 2019-01-15 13:50:12.909 015 11487.37 120.27 56775.26 88888.00 2019-01-15 13:50:13.409 015 11487.41 120.23 56775.21 88888.00 2019-01-15 13:50:13.909 015 11487.36 120.27 56775.18 88888.00 2019-01-15 13:50:14.409 015 11487.40 120.29 56775.25 88888.00 2019-01-15 13:50:14.909 015 11487.40 120.30 56775.21 88888.00 2019-01-15 13:50:15.409 015 11487.37 120.32 56775.21 88888.00 2019-01-15 13:50:15.909 015 11487.35 120.29 56775.21 88888.00 2019-01-15 13:50:16.409 015 11487.40 120.25 56775.18 88888.00 2019-01-15 13:50:16.909 015 11487.32 120.28 56775.19 88888.00 2019-01-15 13:50:17.409 015 11487.30 120.28 56775.18 88888.00 2019-01-15 13:50:17.909 015 11487.33 120.28 56775.18 88888.00 2019-01-15 13:50:18.409 015 11487.33 120.28 56775.21 88888.00 2019-01-15 13:50:18.909 015 11487.37 120.30 56775.18 88888.00 2019-01-15 13:50:19.409 015 11487.39 120.32 56775.18 88888.00 2019-01-15 13:50:19.909 015 11487.37 120.38 56775.20 88888.00 2019-01-15 13:50:20.409 015 11487.40 120.41 56775.25 88888.00 2019-01-15 13:50:20.909 015 11487.33 120.35 56775.20 88888.00 2019-01-15 13:50:21.409 015 11487.30 120.36 56775.14 88888.00 2019-01-15 13:50:21.909 015 11487.34 120.40 56775.17 88888.00 2019-01-15 13:50:22.409 015 11487.29 120.32 56775.21 88888.00 2019-01-15 13:50:22.909 015 11487.27 120.30 56775.24 88888.00 2019-01-15 13:50:23.409 015 11487.32 120.34 56775.32 88888.00 2019-01-15 13:50:23.909 015 11487.32 120.36 56775.27 88888.00 2019-01-15 13:50:24.409 015 11487.26 120.36 56775.27 88888.00 2019-01-15 13:50:24.909 015 11487.33 120.39 56775.33 88888.00 2019-01-15 13:50:25.409 015 11487.28 120.38 56775.39 88888.00 2019-01-15 13:50:25.909 015 11487.28 120.39 56775.38 88888.00 2019-01-15 13:50:26.409 015 11487.34 120.38 56775.39 88888.00 2019-01-15 13:50:26.909 015 11487.28 120.36 56775.38 88888.00 2019-01-15 13:50:27.409 015 11487.29 120.38 56775.38 88888.00 2019-01-15 13:50:27.909 015 11487.36 120.39 56775.37 88888.00 2019-01-15 13:50:28.409 015 11487.30 120.39 56775.37 88888.00 2019-01-15 13:50:28.909 015 11487.34 120.36 56775.32 88888.00 2019-01-15 13:50:29.409 015 11487.39 120.33 56775.32 88888.00 2019-01-15 13:50:29.909 015 11487.30 120.33 56775.34 88888.00 2019-01-15 13:50:30.909 015 11487.33 120.35 56775.32 88888.00 2019-01-15 13:50:31.409 015 11487.27 120.38 56775.27 88888.00 2019-01-15 13:50:31.909 015 11487.33 120.42 56775.24 88888.00 2019-01-15 13:50:32.409 015 11487.39 120.39 56775.28 88888.00 2019-01-15 13:50:32.909 015 11487.34 120.38 56775.31 88888.00 2019-01-15 13:50:33.409 015 11487.37 120.43 56775.26 88888.00 2019-01-15 13:50:33.909 015 11487.37 120.39 56775.22 88888.00 2019-01-15 13:50:34.409 015 11487.32 120.33 56775.20 88888.00 2019-01-15 13:50:34.909 015 11487.47 120.32 56775.15 88888.00 2019-01-15 13:50:35.409 015 11487.49 120.32 56775.15 88888.00 2019-01-15 13:50:35.909 015 11487.44 120.34 56775.20 88888.00 2019-01-15 13:50:36.409 015 11487.50 120.36 56775.22 88888.00 2019-01-15 13:50:36.909 015 11487.49 120.33 56775.20 88888.00 2019-01-15 13:50:37.409 015 11487.47 120.33 56775.17 88888.00 2019-01-15 13:50:37.909 015 11487.53 120.38 56775.18 88888.00 2019-01-15 13:50:38.409 015 11487.56 120.34 56775.13 88888.00 2019-01-15 13:50:38.909 015 11487.53 120.30 56775.07 88888.00 2019-01-15 13:50:39.409 015 11487.56 120.32 56775.08 88888.00 2019-01-15 13:50:39.909 015 11487.51 120.33 56775.15 88888.00 2019-01-15 13:50:40.909 015 11487.56 120.29 56775.05 88888.00 2019-01-15 13:50:41.409 015 11487.50 120.27 56775.04 88888.00 2019-01-15 13:50:41.909 015 11487.50 120.30 56775.04 88888.00 2019-01-15 13:50:42.409 015 11487.57 120.26 56775.01 88888.00 2019-01-15 13:50:42.909 015 11487.58 120.26 56775.04 88888.00 2019-01-15 13:50:43.409 015 11487.67 120.28 56775.02 88888.00 2019-01-15 13:50:43.909 015 11487.67 120.27 56775.00 88888.00 2019-01-15 13:50:44.409 015 11487.60 120.27 56775.01 88888.00 2019-01-15 13:50:44.909 015 11487.62 120.25 56775.02 88888.00 2019-01-15 13:50:45.409 015 11487.64 120.18 56774.98 88888.00 2019-01-15 13:50:45.910 015 11487.62 120.15 56774.99 88888.00 2019-01-15 13:50:46.410 015 11487.68 120.22 56775.01 88888.00 2019-01-15 13:50:46.910 015 11487.67 120.26 56775.00 88888.00 2019-01-15 13:50:47.410 015 11487.61 120.27 56774.99 88888.00 2019-01-15 13:50:47.910 015 11487.65 120.28 56774.99 88888.00 2019-01-15 13:50:48.910 015 11487.65 120.20 56774.95 88888.00 2019-01-15 13:50:49.410 015 11487.69 120.23 56774.92 88888.00 2019-01-15 13:50:49.910 015 11487.65 120.23 56774.89 88888.00 2019-01-15 13:50:50.410 015 11487.67 120.26 56774.90 88888.00 2019-01-15 13:50:50.910 015 11487.76 120.23 56774.90 88888.00 2019-01-15 13:50:51.910 015 11487.65 120.25 56774.90 88888.00 2019-01-15 13:50:52.410 015 11487.72 120.27 56774.92 88888.00 2019-01-15 13:50:52.910 015 11487.69 120.27 56774.93 88888.00 2019-01-15 13:50:53.410 015 11487.70 120.26 56774.98 88888.00 2019-01-15 13:50:53.910 015 11487.81 120.26 56774.93 88888.00 2019-01-15 13:50:54.410 015 11487.72 120.27 56774.88 88888.00 2019-01-15 13:50:54.910 015 11487.72 120.28 56774.87 88888.00 2019-01-15 13:50:55.410 015 11487.78 120.27 56774.96 88888.00 2019-01-15 13:50:55.910 015 11487.71 120.20 56774.94 88888.00 2019-01-15 13:50:56.410 015 11487.77 120.20 56774.89 88888.00 2019-01-15 13:50:56.910 015 11487.77 120.26 56774.89 88888.00 2019-01-15 13:50:57.410 015 11487.71 120.27 56774.90 88888.00 2019-01-15 13:50:57.910 015 11487.78 120.25 56774.88 88888.00 2019-01-15 13:50:58.410 015 11487.81 120.20 56774.88 88888.00 2019-01-15 13:50:58.910 015 11487.76 120.22 56774.90 88888.00 2019-01-15 13:50:59.410 015 11487.85 120.25 56774.89 88888.00 2019-01-15 13:50:59.910 015 11487.78 120.29 56774.89 88888.00 2019-01-15 13:51:00.410 015 11487.75 120.33 56774.82 88888.00 2019-01-15 13:51:00.910 015 11487.78 120.32 56774.80 88888.00 2019-01-15 13:51:01.410 015 11487.70 120.23 56774.86 88888.00 2019-01-15 13:51:02.410 015 11487.74 120.23 56774.81 88888.00 2019-01-15 13:51:02.910 015 11487.76 120.09 56774.77 88888.00 2019-01-15 13:51:03.410 015 11487.69 120.21 56774.79 88888.00 2019-01-15 13:51:03.910 015 11487.72 120.25 56774.75 88888.00 2019-01-15 13:51:04.410 015 11487.69 120.22 56774.74 88888.00 2019-01-15 13:51:04.910 015 11487.67 120.16 56774.72 88888.00 2019-01-15 13:51:05.410 015 11487.74 120.15 56774.75 88888.00 2019-01-15 13:51:05.910 015 11487.64 120.09 56774.75 88888.00 2019-01-15 13:51:06.410 015 11487.62 120.12 56774.70 88888.00 2019-01-15 13:51:06.910 015 11487.68 120.14 56774.66 88888.00 2019-01-15 13:51:07.410 015 11487.65 120.11 56774.64 88888.00 2019-01-15 13:51:07.910 015 11487.70 120.11 56774.61 88888.00 2019-01-15 13:51:08.410 015 11487.74 120.04 56774.63 88888.00 2019-01-15 13:51:08.910 015 11487.70 120.04 56774.69 88888.00 2019-01-15 13:51:09.410 015 11487.74 120.00 56774.69 88888.00 2019-01-15 13:51:09.910 015 11487.74 119.95 56774.67 88888.00 2019-01-15 13:51:10.410 015 11487.67 119.94 56774.66 88888.00 2019-01-15 13:51:10.910 015 11487.70 120.01 56774.70 88888.00 2019-01-15 13:51:11.410 015 11487.69 120.02 56774.75 88888.00 2019-01-15 13:51:11.910 015 11487.62 120.00 56774.70 88888.00 2019-01-15 13:51:12.410 015 11487.69 120.04 56774.69 88888.00 2019-01-15 13:51:12.910 015 11487.71 120.01 56774.70 88888.00 2019-01-15 13:51:13.410 015 11487.67 119.96 56774.69 88888.00 2019-01-15 13:51:13.910 015 11487.75 120.01 56774.63 88888.00 2019-01-15 13:51:14.410 015 11487.71 120.05 56774.58 88888.00 2019-01-15 13:51:14.910 015 11487.68 120.07 56774.60 88888.00 2019-01-15 13:51:15.410 015 11487.74 120.09 56774.66 88888.00 2019-01-15 13:51:15.910 015 11487.72 120.07 56774.64 88888.00 2019-01-15 13:51:16.410 015 11487.72 120.05 56774.64 88888.00 2019-01-15 13:51:16.910 015 11487.74 120.01 56774.66 88888.00 2019-01-15 13:51:17.410 015 11487.65 119.96 56774.64 88888.00 2019-01-15 13:51:17.910 015 11487.67 119.89 56774.61 88888.00 2019-01-15 13:51:18.410 015 11487.72 119.88 56774.61 88888.00 2019-01-15 13:51:18.910 015 11487.65 119.88 56774.67 88888.00 2019-01-15 13:51:19.410 015 11487.67 119.93 56774.66 88888.00 2019-01-15 13:51:19.910 015 11487.75 119.94 56774.68 88888.00 2019-01-15 13:51:20.410 015 11487.71 119.95 56774.69 88888.00 2019-01-15 13:51:20.910 015 11487.71 119.98 56774.68 88888.00 2019-01-15 13:51:21.410 015 11487.76 119.93 56774.63 88888.00 2019-01-15 13:51:21.910 015 11487.74 119.91 56774.61 88888.00 2019-01-15 13:51:22.410 015 11487.75 119.89 56774.62 88888.00 2019-01-15 13:51:22.910 015 11487.75 119.91 56774.62 88888.00 2019-01-15 13:51:23.410 015 11487.65 119.92 56774.60 88888.00 2019-01-15 13:51:23.910 015 11487.69 119.93 56774.55 88888.00 2019-01-15 13:51:24.410 015 11487.77 119.86 56774.51 88888.00 2019-01-15 13:51:24.910 015 11487.70 119.92 56774.49 88888.00 2019-01-15 13:51:25.410 015 11487.70 119.96 56774.50 88888.00 2019-01-15 13:51:25.910 015 11487.71 119.91 56774.49 88888.00 2019-01-15 13:51:26.410 015 11487.67 119.92 56774.48 88888.00 2019-01-15 13:51:26.910 015 11487.74 119.92 56774.54 88888.00 2019-01-15 13:51:27.410 015 11487.76 119.89 56774.51 88888.00 2019-01-15 13:51:27.910 015 11487.71 119.92 56774.54 88888.00 2019-01-15 13:51:28.410 015 11487.76 119.96 56774.58 88888.00 2019-01-15 13:51:28.910 015 11487.71 119.94 56774.54 88888.00 2019-01-15 13:51:29.410 015 11487.75 119.92 56774.49 88888.00 2019-01-15 13:51:29.910 015 11487.78 119.93 56774.44 88888.00 2019-01-15 13:51:30.410 015 11487.78 119.91 56774.50 88888.00 2019-01-15 13:51:30.910 015 11487.78 119.94 56774.50 88888.00 2019-01-15 13:51:31.410 015 11487.85 119.92 56774.54 88888.00 2019-01-15 13:51:31.910 015 11487.81 119.84 56774.53 88888.00 2019-01-15 13:51:32.410 015 11487.82 119.92 56774.51 88888.00 2019-01-15 13:51:32.910 015 11487.89 119.93 56774.51 88888.00 2019-01-15 13:51:33.410 015 11487.82 119.91 56774.54 88888.00 2019-01-15 13:51:33.910 015 11487.79 119.87 56774.55 88888.00 2019-01-15 13:51:34.410 015 11487.89 119.82 56774.51 88888.00 2019-01-15 13:51:34.910 015 11487.84 119.82 56774.51 88888.00 2019-01-15 13:51:35.410 015 11487.91 119.89 56774.55 88888.00 2019-01-15 13:51:35.910 015 11487.90 119.88 56774.53 88888.00 2019-01-15 13:51:36.410 015 11487.78 119.84 56774.50 88888.00 2019-01-15 13:51:36.910 015 11487.81 119.82 56774.53 88888.00 2019-01-15 13:51:37.410 015 11487.85 119.80 56774.57 88888.00 2019-01-15 13:51:37.910 015 11487.82 119.79 56774.54 88888.00 2019-01-15 13:51:38.410 015 11487.88 119.81 56774.55 88888.00 2019-01-15 13:51:38.910 015 11487.84 119.81 56774.54 88888.00 2019-01-15 13:51:39.410 015 11487.75 119.81 56774.51 88888.00 2019-01-15 13:51:39.910 015 11487.83 119.80 56774.50 88888.00 2019-01-15 13:51:40.410 015 11487.82 119.77 56774.55 88888.00 2019-01-15 13:51:40.910 015 11487.81 119.80 56774.53 88888.00 2019-01-15 13:51:41.410 015 11487.87 119.80 56774.51 88888.00 2019-01-15 13:51:41.910 015 11487.81 119.79 56774.51 88888.00 2019-01-15 13:51:42.410 015 11487.72 119.74 56774.57 88888.00 2019-01-15 13:51:42.910 015 11487.79 119.73 56774.55 88888.00 2019-01-15 13:51:43.910 015 11487.70 119.77 56774.50 88888.00 2019-01-15 13:51:44.410 015 11487.81 119.64 56774.48 88888.00 2019-01-15 13:51:44.910 015 11487.77 119.61 56774.48 88888.00 2019-01-15 13:51:45.410 015 11487.72 119.55 56774.50 88888.00 2019-01-15 13:51:45.910 015 11487.79 119.66 56774.54 88888.00 2019-01-15 13:51:46.410 015 11487.74 119.66 56774.56 88888.00 2019-01-15 13:51:46.910 015 11487.72 119.62 56774.55 88888.00 2019-01-15 13:51:47.410 015 11487.76 119.67 56774.54 88888.00 2019-01-15 13:51:47.910 015 11487.72 119.66 56774.55 88888.00 2019-01-15 13:51:48.410 015 11487.74 119.52 56774.55 88888.00 2019-01-15 13:51:48.910 015 11487.74 119.60 56774.51 88888.00 2019-01-15 13:51:49.410 015 11487.69 119.54 56774.45 88888.00 2019-01-15 13:51:49.910 015 11487.70 119.48 56774.45 88888.00 2019-01-15 13:51:50.410 015 11487.74 119.48 56774.45 88888.00 2019-01-15 13:51:50.910 015 11487.65 119.48 56774.45 88888.00 2019-01-15 13:51:51.410 015 11487.69 119.55 56774.48 88888.00 2019-01-15 13:51:51.910 015 11487.72 119.48 56774.50 88888.00 2019-01-15 13:51:52.410 015 11487.68 119.55 56774.47 88888.00 2019-01-15 13:51:52.910 015 11487.74 119.72 56774.41 88888.00 2019-01-15 13:51:53.410 015 11487.76 119.66 56774.45 88888.00 2019-01-15 13:51:53.910 015 11487.68 119.59 56774.48 88888.00 2019-01-15 13:51:54.410 015 11487.72 119.64 56774.45 88888.00 2019-01-15 13:51:54.910 015 11487.69 119.55 56774.40 88888.00 2019-01-15 13:51:55.410 015 11487.65 119.60 56774.45 88888.00 2019-01-15 13:51:55.910 015 11487.70 119.54 56774.41 88888.00 2019-01-15 13:51:56.410 015 11487.67 119.61 56774.41 88888.00 2019-01-15 13:51:56.910 015 11487.62 119.53 56774.42 88888.00 2019-01-15 13:51:57.410 015 11487.69 119.34 56774.43 88888.00 2019-01-15 13:51:57.910 015 11487.65 119.38 56774.49 88888.00 2019-01-15 13:51:58.410 015 11487.65 119.39 56774.51 88888.00 2019-01-15 13:51:58.910 015 11487.70 119.41 56774.54 88888.00 2019-01-15 13:51:59.410 015 11487.61 119.34 56774.48 88888.00 2019-01-15 13:51:59.910 015 11487.61 119.47 56774.53 88888.00 2019-01-15 13:52:00.410 015 11487.64 119.57 56774.54 88888.00 2019-01-15 13:52:00.910 015 11487.55 119.48 56774.49 88888.00 2019-01-15 13:52:01.410 015 11487.57 119.47 56774.50 88888.00 2019-01-15 13:52:01.910 015 11487.58 119.65 56774.56 88888.00 2019-01-15 13:52:02.410 015 11487.49 119.66 56774.62 88888.00 2019-01-15 13:52:02.910 015 11487.50 119.67 56774.69 88888.00 2019-01-15 13:52:03.410 015 11487.56 119.68 56774.75 88888.00 2019-01-15 13:52:03.910 015 11487.53 119.66 56774.74 88888.00 2019-01-15 13:52:04.410 015 11487.51 119.68 56774.80 88888.00 2019-01-15 13:52:04.910 015 11487.51 119.73 56774.85 88888.00 2019-01-15 13:52:05.410 015 11487.44 119.72 56774.90 88888.00 2019-01-15 13:52:05.910 015 11487.44 119.77 56774.90 88888.00 2019-01-15 13:52:06.410 015 11487.49 119.74 56774.95 88888.00 2019-01-15 13:52:06.910 015 11487.47 119.68 56774.98 88888.00 2019-01-15 13:52:07.410 015 11487.51 119.77 56775.02 88888.00 2019-01-15 13:52:07.910 015 11487.47 119.78 56775.06 88888.00 2019-01-15 13:52:08.410 015 11487.42 119.84 56775.18 88888.00 2019-01-15 13:52:08.910 015 11487.53 119.87 56775.27 88888.00 2019-01-15 13:52:09.410 015 11487.50 119.81 56775.27 88888.00 2019-01-15 13:52:09.910 015 11487.48 119.79 56775.24 88888.00 2019-01-15 13:52:10.410 015 11487.50 119.87 56775.28 88888.00 2019-01-15 13:52:10.910 015 11487.49 119.89 56775.38 88888.00 2019-01-15 13:52:11.410 015 11487.46 119.91 56775.45 88888.00 2019-01-15 13:52:11.910 015 11487.44 119.93 56775.46 88888.00 2019-01-15 13:52:12.410 015 11487.39 119.89 56775.44 88888.00 2019-01-15 13:52:12.910 015 11487.37 119.88 56775.46 88888.00 2019-01-15 13:52:13.410 015 11487.42 119.91 56775.46 88888.00 2019-01-15 13:52:13.910 015 11487.37 119.91 56775.53 88888.00 2019-01-15 13:52:14.410 015 11487.37 119.91 56775.56 88888.00 2019-01-15 13:52:15.410 015 11487.39 119.96 56775.67 88888.00 2019-01-15 13:52:15.910 015 11487.37 120.02 56775.72 88888.00 2019-01-15 13:52:16.410 015 11487.44 119.96 56775.69 88888.00 2019-01-15 13:52:16.910 015 11487.48 119.96 56775.71 88888.00 2019-01-15 13:52:17.410 015 11487.42 120.01 56775.81 88888.00 2019-01-15 13:52:17.910 015 11487.43 119.98 56775.83 88888.00 2019-01-15 13:52:18.410 015 11487.43 120.02 56775.82 88888.00 2019-01-15 13:52:18.910 015 11487.44 120.02 56775.85 88888.00 2019-01-15 13:52:19.410 015 11487.48 120.04 56775.92 88888.00 2019-01-15 13:52:19.910 015 11487.44 120.05 56776.02 88888.00 2019-01-15 13:52:20.410 015 11487.49 120.08 56776.05 88888.00 2019-01-15 13:52:20.910 015 11487.56 120.08 56776.04 88888.00 2019-01-15 13:52:21.410 015 11487.50 120.12 56775.97 88888.00 2019-01-15 13:52:21.910 015 11487.53 120.09 56775.94 88888.00 2019-01-15 13:52:22.410 015 11487.56 120.11 56776.03 88888.00 2019-01-15 13:52:22.910 015 11487.48 120.09 56776.07 88888.00 2019-01-15 13:52:23.410 015 11487.55 120.09 56776.07 88888.00 2019-01-15 13:52:23.910 015 11487.56 120.09 56776.10 88888.00 2019-01-15 13:52:24.410 015 11487.54 120.15 56776.15 88888.00 2019-01-15 13:52:24.910 015 11487.63 120.21 56776.21 88888.00 2019-01-15 13:52:25.410 015 11487.56 120.19 56776.17 88888.00 2019-01-15 13:52:25.910 015 11487.54 120.20 56776.20 88888.00 2019-01-15 13:52:26.410 015 11487.62 120.16 56776.20 88888.00 2019-01-15 13:52:26.910 015 11487.61 120.13 56776.17 88888.00 2019-01-15 13:52:27.410 015 11487.58 120.15 56776.20 88888.00 2019-01-15 13:52:27.910 015 11487.69 120.14 56776.26 88888.00 2019-01-15 13:52:28.410 015 11487.65 120.11 56776.27 88888.00 2019-01-15 13:52:28.910 015 11487.61 120.12 56776.27 88888.00 2019-01-15 13:52:29.410 015 11487.62 120.12 56776.31 88888.00 2019-01-15 13:52:29.910 015 11487.71 120.14 56776.34 88888.00 2019-01-15 13:52:30.410 015 11487.65 120.18 56776.33 88888.00 2019-01-15 13:52:30.910 015 11487.68 120.22 56776.40 88888.00 2019-01-15 13:52:31.410 015 11487.64 120.26 56776.50 88888.00 2019-01-15 13:52:31.910 015 11487.62 120.23 56776.50 88888.00 2019-01-15 13:52:32.410 015 11487.64 120.18 56776.53 88888.00 2019-01-15 13:52:32.910 015 11487.62 120.19 56776.53 88888.00 2019-01-15 13:52:33.410 015 11487.64 120.20 56776.55 88888.00 2019-01-15 13:52:33.910 015 11487.67 120.23 56776.58 88888.00 2019-01-15 13:52:34.410 015 11487.64 120.22 56776.50 88888.00 2019-01-15 13:52:34.910 015 11487.62 120.22 56776.49 88888.00 2019-01-15 13:52:35.410 015 11487.63 120.14 56776.52 88888.00 2019-01-15 13:52:35.910 015 11487.58 120.15 56776.55 88888.00 2019-01-15 13:52:36.410 015 11487.61 120.19 56776.56 88888.00 2019-01-15 13:52:36.910 015 11487.68 120.18 56776.60 88888.00 2019-01-15 13:52:37.410 015 11487.67 120.25 56776.61 88888.00 2019-01-15 13:52:37.910 015 11487.61 120.28 56776.59 88888.00 2019-01-15 13:52:38.410 015 11487.64 120.23 56776.60 88888.00 2019-01-15 13:52:38.910 015 11487.57 120.16 56776.63 88888.00 2019-01-15 13:52:39.410 015 11487.60 120.27 56776.67 88888.00 2019-01-15 13:52:39.910 015 11487.61 120.23 56776.68 88888.00 2019-01-15 13:52:40.410 015 11487.55 120.22 56776.67 88888.00 2019-01-15 13:52:40.910 015 11487.51 120.27 56776.62 88888.00 2019-01-15 13:52:41.410 015 11487.53 120.23 56776.67 88888.00 2019-01-15 13:52:41.910 015 11487.50 120.23 56776.65 88888.00 2019-01-15 13:52:42.410 015 11487.58 120.22 56776.62 88888.00 2019-01-15 13:52:42.910 015 11487.61 120.19 56776.62 88888.00 2019-01-15 13:52:43.410 015 11487.51 120.18 56776.66 88888.00 2019-01-15 13:52:43.910 015 11487.50 120.21 56776.62 88888.00 2019-01-15 13:52:44.410 015 11487.51 120.18 56776.62 88888.00 2019-01-15 13:52:44.910 015 11487.46 120.19 56776.68 88888.00 2019-01-15 13:52:45.410 015 11487.53 120.19 56776.65 88888.00 2019-01-15 13:52:45.910 015 11487.50 120.15 56776.62 88888.00 2019-01-15 13:52:46.410 015 11487.49 120.16 56776.65 88888.00 2019-01-15 13:52:46.910 015 11487.53 120.19 56776.62 88888.00 2019-01-15 13:52:47.410 015 11487.43 120.15 56776.61 88888.00 2019-01-15 13:52:47.910 015 11487.37 120.15 56776.62 88888.00 2019-01-15 13:52:48.410 015 11487.44 120.14 56776.63 88888.00 2019-01-15 13:52:48.910 015 11487.41 120.15 56776.58 88888.00 2019-01-15 13:52:49.410 015 11487.43 120.20 56776.59 88888.00 2019-01-15 13:52:49.910 015 11487.50 120.18 56776.60 88888.00 2019-01-15 13:52:50.410 015 11487.47 120.14 56776.60 88888.00 2019-01-15 13:52:50.910 015 11487.49 120.16 56776.60 88888.00 2019-01-15 13:52:51.410 015 11487.53 120.16 56776.59 88888.00 2019-01-15 13:52:51.910 015 11487.44 120.09 56776.59 88888.00 2019-01-15 13:52:52.410 015 11487.44 120.12 56776.58 88888.00 2019-01-15 13:52:52.910 015 11487.48 120.12 56776.58 88888.00 2019-01-15 13:52:53.410 015 11487.44 120.11 56776.60 88888.00 2019-01-15 13:52:53.910 015 11487.44 120.11 56776.59 88888.00 2019-01-15 13:52:54.410 015 11487.44 120.05 56776.53 88888.00 2019-01-15 13:52:54.910 015 11487.42 120.04 56776.53 88888.00 2019-01-15 13:52:55.410 015 11487.41 120.07 56776.56 88888.00 2019-01-15 13:52:55.910 015 11487.41 120.09 56776.56 88888.00 2019-01-15 13:52:56.910 015 11487.42 120.11 56776.55 88888.00 2019-01-15 13:52:57.410 015 11487.46 120.09 56776.53 88888.00 2019-01-15 13:52:57.910 015 11487.42 120.11 56776.55 88888.00 2019-01-15 13:52:58.410 015 11487.44 120.09 56776.54 88888.00 2019-01-15 13:52:58.910 015 11487.42 120.09 56776.49 88888.00 2019-01-15 13:52:59.410 015 11487.41 120.13 56776.50 88888.00 2019-01-15 13:52:59.910 015 11487.47 120.20 56776.53 88888.00 2019-01-15 13:53:00.410 015 11487.43 120.16 56776.52 88888.00 2019-01-15 13:53:00.910 015 11487.40 120.19 56776.52 88888.00 2019-01-15 13:53:01.410 015 11487.48 120.19 56776.49 88888.00 2019-01-15 13:53:01.910 015 11487.42 120.16 56776.50 88888.00 2019-01-15 13:53:02.410 015 11487.33 120.20 56776.50 88888.00 2019-01-15 13:53:02.910 015 11487.43 120.23 56776.52 88888.00 2019-01-15 13:53:03.410 015 11487.41 120.16 56776.58 88888.00 2019-01-15 13:53:03.910 015 11487.40 120.21 56776.58 88888.00 2019-01-15 13:53:04.410 015 11487.41 120.23 56776.49 88888.00 2019-01-15 13:53:04.910 015 11487.37 120.25 56776.48 88888.00 2019-01-15 13:53:05.410 015 11487.43 120.27 56776.50 88888.00 2019-01-15 13:53:05.910 015 11487.47 120.23 56776.54 88888.00 2019-01-15 13:53:06.410 015 11487.42 120.22 56776.54 88888.00 2019-01-15 13:53:06.911 015 11487.37 120.29 56776.49 88888.00 2019-01-15 13:53:07.411 015 11487.43 120.27 56776.48 88888.00 2019-01-15 13:53:07.911 015 11487.40 120.26 56776.47 88888.00 2019-01-15 13:53:08.411 015 11487.42 120.29 56776.48 88888.00 2019-01-15 13:53:08.911 015 11487.47 120.29 56776.52 88888.00 2019-01-15 13:53:09.411 015 11487.43 120.28 56776.50 88888.00 2019-01-15 13:53:09.911 015 11487.44 120.33 56776.50 88888.00 2019-01-15 13:53:10.411 015 11487.53 120.38 56776.49 88888.00 2019-01-15 13:53:10.911 015 11487.44 120.38 56776.55 88888.00 2019-01-15 13:53:11.411 015 11487.53 120.39 56776.54 88888.00 2019-01-15 13:53:11.911 015 11487.57 120.38 56776.44 88888.00 2019-01-15 13:53:12.411 015 11487.54 120.35 56776.40 88888.00 2019-01-15 13:53:12.911 015 11487.58 120.32 56776.37 88888.00 2019-01-15 13:53:13.411 015 11487.62 120.32 56776.31 88888.00 2019-01-15 13:53:13.911 015 11487.62 120.34 56776.33 88888.00 2019-01-15 13:53:14.411 015 11487.68 120.38 56776.30 88888.00 2019-01-15 13:53:14.911 015 11487.65 120.39 56776.26 88888.00 2019-01-15 13:53:15.411 015 11487.62 120.38 56776.18 88888.00 2019-01-15 13:53:15.911 015 11487.71 120.41 56776.12 88888.00 2019-01-15 13:53:16.411 015 11487.75 120.38 56776.09 88888.00 2019-01-15 13:53:16.911 015 11487.71 120.39 56776.08 88888.00 2019-01-15 13:53:17.411 015 11487.75 120.39 56776.09 88888.00 2019-01-15 13:53:17.911 015 11487.72 120.38 56776.03 88888.00 2019-01-15 13:53:18.411 015 11487.75 120.39 56776.01 88888.00 2019-01-15 13:53:18.911 015 11487.85 120.39 56776.07 88888.00 2019-01-15 13:53:19.411 015 11487.81 120.38 56776.04 88888.00 2019-01-15 13:53:19.911 015 11487.85 120.42 56776.01 88888.00 2019-01-15 13:53:20.411 015 11487.92 120.38 56775.97 88888.00 2019-01-15 13:53:20.911 015 11487.83 120.38 56775.97 88888.00 2019-01-15 13:53:21.411 015 11487.82 120.41 56775.98 88888.00 2019-01-15 13:53:21.911 015 11487.87 120.35 56775.98 88888.00 2019-01-15 13:53:22.411 015 11487.76 120.36 56775.96 88888.00 2019-01-15 13:53:22.911 015 11487.71 120.39 56775.95 88888.00 2019-01-15 13:53:23.411 015 11487.79 120.38 56775.96 88888.00 2019-01-15 13:53:23.911 015 11487.79 120.39 56775.98 88888.00 2019-01-15 13:53:24.411 015 11487.84 120.45 56775.97 88888.00 2019-01-15 13:53:24.911 015 11487.85 120.47 56775.95 88888.00 2019-01-15 13:53:25.411 015 11487.83 120.43 56775.94 88888.00 2019-01-15 13:53:25.911 015 11487.90 120.45 56775.96 88888.00 2019-01-15 13:53:26.411 015 11487.84 120.40 56775.96 88888.00 2019-01-15 13:53:26.911 015 11487.74 120.42 56776.04 88888.00 2019-01-15 13:53:27.411 015 11487.78 120.46 56776.04 88888.00 2019-01-15 13:53:28.411 015 11487.75 120.45 56776.04 88888.00 2019-01-15 13:53:28.911 015 11487.85 120.41 56776.02 88888.00 2019-01-15 13:53:29.411 015 11487.82 120.41 56776.03 88888.00 2019-01-15 13:53:29.911 015 11487.81 120.48 56775.98 88888.00 2019-01-15 13:53:30.411 015 11487.88 120.54 56776.08 88888.00 2019-01-15 13:53:30.911 015 11487.79 120.48 56776.12 88888.00 2019-01-15 13:53:31.411 015 11487.75 120.47 56776.07 88888.00 2019-01-15 13:53:31.911 015 11487.78 120.47 56776.05 88888.00 2019-01-15 13:53:32.411 015 11487.77 120.54 56776.08 88888.00 2019-01-15 13:53:32.911 015 11487.76 120.53 56776.09 88888.00 2019-01-15 13:53:33.411 015 11487.77 120.49 56776.05 88888.00 2019-01-15 13:53:33.911 015 11487.74 120.47 56776.03 88888.00 2019-01-15 13:53:34.411 015 11487.74 120.47 56776.04 88888.00 2019-01-15 13:53:34.911 015 11487.78 120.45 56776.05 88888.00 2019-01-15 13:53:35.411 015 11487.75 120.43 56776.05 88888.00 2019-01-15 13:53:35.911 015 11487.77 120.47 56776.07 88888.00 2019-01-15 13:53:36.411 015 11487.79 120.50 56776.08 88888.00 2019-01-15 13:53:36.911 015 11487.75 120.52 56776.05 88888.00 2019-01-15 13:53:37.411 015 11487.79 120.53 56776.05 88888.00 2019-01-15 13:53:38.411 015 11487.72 120.50 56775.99 88888.00 2019-01-15 13:53:38.911 015 11487.81 120.49 56776.03 88888.00 2019-01-15 13:53:39.411 015 11487.81 120.50 56776.04 88888.00 2019-01-15 13:53:39.911 015 11487.76 120.56 56776.01 88888.00 2019-01-15 13:53:40.411 015 11487.84 120.55 56775.96 88888.00 2019-01-15 13:53:40.911 015 11487.82 120.49 56775.95 88888.00 2019-01-15 13:53:41.411 015 11487.78 120.52 56775.96 88888.00 2019-01-15 13:53:41.911 015 11487.84 120.49 56775.95 88888.00 2019-01-15 13:53:42.411 015 11487.87 120.45 56775.91 88888.00 2019-01-15 13:53:42.911 015 11487.83 120.48 56775.99 88888.00 2019-01-15 13:53:43.411 015 11487.89 120.52 56776.01 88888.00 2019-01-15 13:53:43.911 015 11487.83 120.48 56776.01 88888.00 2019-01-15 13:53:44.411 015 11487.78 120.56 56775.98 88888.00 2019-01-15 13:53:44.911 015 11487.88 120.59 56775.92 88888.00 2019-01-15 13:53:45.411 015 11487.84 120.55 56775.86 88888.00 2019-01-15 13:53:45.911 015 11487.83 120.56 56775.89 88888.00 2019-01-15 13:53:46.411 015 11487.88 120.56 56775.89 88888.00 2019-01-15 13:53:46.911 015 11487.89 120.54 56775.91 88888.00 2019-01-15 13:53:47.411 015 11487.88 120.49 56775.86 88888.00 2019-01-15 13:53:47.911 015 11487.97 120.49 56775.82 88888.00 2019-01-15 13:53:48.411 015 11487.91 120.49 56775.78 88888.00 2019-01-15 13:53:48.911 015 11487.88 120.49 56775.75 88888.00 2019-01-15 13:53:49.411 015 11487.94 120.47 56775.66 88888.00 2019-01-15 13:53:49.911 015 11487.85 120.45 56775.65 88888.00 2019-01-15 13:53:50.411 015 11487.83 120.42 56775.65 88888.00 2019-01-15 13:53:50.911 015 11487.87 120.42 56775.65 88888.00 2019-01-15 13:53:51.411 015 11487.84 120.43 56775.62 88888.00 2019-01-15 13:53:51.911 015 11487.83 120.48 56775.62 88888.00 2019-01-15 13:53:52.411 015 11487.92 120.49 56775.62 88888.00 2019-01-15 13:53:52.911 015 11487.84 120.45 56775.59 88888.00 2019-01-15 13:53:53.411 015 11487.89 120.43 56775.57 88888.00 2019-01-15 13:53:53.911 015 11487.94 120.39 56775.51 88888.00 2019-01-15 13:53:54.411 015 11487.87 120.33 56775.51 88888.00 2019-01-15 13:53:54.911 015 11487.84 120.38 56775.45 88888.00 2019-01-15 13:53:55.411 015 11487.94 120.32 56775.46 88888.00 2019-01-15 13:53:55.911 015 11487.98 120.30 56775.44 88888.00 2019-01-15 13:53:56.411 015 11487.99 120.35 56775.37 88888.00 2019-01-15 13:53:56.911 015 11488.04 120.34 56775.27 88888.00 2019-01-15 13:53:57.411 015 11487.94 120.29 56775.20 88888.00 2019-01-15 13:53:57.911 015 11487.99 120.28 56775.19 88888.00 2019-01-15 13:53:58.411 015 11488.03 120.23 56775.14 88888.00 2019-01-15 13:53:58.911 015 11487.97 120.26 56775.09 88888.00 2019-01-15 13:53:59.411 015 11488.01 120.27 56775.09 88888.00 2019-01-15 13:53:59.911 015 11487.98 120.25 56775.01 88888.00 2019-01-15 13:54:00.411 015 11487.94 120.28 56774.92 88888.00 2019-01-15 13:54:00.911 015 11488.01 120.29 56774.89 88888.00 2019-01-15 13:54:01.411 015 11487.96 120.23 56774.89 88888.00 2019-01-15 13:54:01.911 015 11487.92 120.23 56774.88 88888.00 2019-01-15 13:54:02.411 015 11488.01 120.22 56774.86 88888.00 2019-01-15 13:54:02.911 015 11487.95 120.14 56774.86 88888.00 2019-01-15 13:54:03.411 015 11487.94 120.23 56774.81 88888.00 2019-01-15 13:54:03.911 015 11487.99 120.27 56774.75 88888.00 2019-01-15 13:54:04.411 015 11487.92 120.23 56774.74 88888.00 2019-01-15 13:54:04.911 015 11487.90 120.19 56774.80 88888.00 2019-01-15 13:54:05.411 015 11487.96 120.12 56774.76 88888.00 2019-01-15 13:54:05.911 015 11487.92 120.09 56774.75 88888.00 2019-01-15 13:54:06.411 015 11487.92 120.13 56774.79 88888.00 2019-01-15 13:54:06.911 015 11487.96 120.20 56774.74 88888.00 2019-01-15 13:54:07.411 015 11487.89 120.15 56774.72 88888.00 2019-01-15 13:54:07.911 015 11487.89 120.18 56774.74 88888.00 2019-01-15 13:54:08.411 015 11487.91 120.19 56774.77 88888.00 2019-01-15 13:54:08.911 015 11487.85 120.14 56774.73 88888.00 2019-01-15 13:54:10.411 015 11487.90 120.21 56774.67 88888.00 2019-01-15 13:54:10.911 015 11487.89 120.23 56774.72 88888.00 2019-01-15 13:54:11.411 015 11487.89 120.20 56774.70 88888.00 2019-01-15 13:54:11.911 015 11487.79 120.15 56774.69 88888.00 2019-01-15 13:54:12.411 015 11487.89 120.14 56774.66 88888.00 2019-01-15 13:54:12.911 015 11487.95 120.13 56774.69 88888.00 2019-01-15 13:54:13.411 015 11487.90 120.14 56774.69 88888.00 2019-01-15 13:54:13.911 015 11487.91 120.19 56774.62 88888.00 2019-01-15 13:54:14.411 015 11487.91 120.14 56774.60 88888.00 2019-01-15 13:54:14.911 015 11487.85 120.11 56774.63 88888.00 2019-01-15 13:54:15.411 015 11487.94 120.13 56774.61 88888.00 2019-01-15 13:54:15.911 015 11487.96 120.08 56774.62 88888.00 2019-01-15 13:54:16.411 015 11487.92 120.11 56774.62 88888.00 2019-01-15 13:54:16.911 015 11488.01 120.18 56774.61 88888.00 2019-01-15 13:54:17.411 015 11487.99 120.13 56774.56 88888.00 2019-01-15 13:54:17.911 015 11487.96 120.13 56774.54 88888.00 2019-01-15 13:54:18.411 015 11487.99 120.12 56774.51 88888.00 2019-01-15 13:54:18.911 015 11487.96 120.12 56774.53 88888.00 2019-01-15 13:54:19.411 015 11487.99 120.14 56774.49 88888.00 2019-01-15 13:54:19.911 015 11488.12 120.11 56774.48 88888.00 2019-01-15 13:54:20.411 015 11488.09 120.12 56774.45 88888.00 2019-01-15 13:54:20.911 015 11488.08 120.13 56774.44 88888.00 2019-01-15 13:54:21.411 015 11488.10 120.16 56774.41 88888.00 2019-01-15 13:54:21.911 015 11488.12 120.13 56774.38 88888.00 2019-01-15 13:54:22.411 015 11488.18 120.08 56774.34 88888.00 2019-01-15 13:54:22.911 015 11488.15 120.09 56774.37 88888.00 2019-01-15 13:54:23.411 015 11488.08 120.05 56774.35 88888.00 2019-01-15 13:54:23.911 015 11488.10 120.08 56774.28 88888.00 2019-01-15 13:54:24.411 015 11488.22 120.07 56774.25 88888.00 2019-01-15 13:54:24.911 015 11488.16 120.04 56774.22 88888.00 2019-01-15 13:54:25.411 015 11488.20 120.05 56774.19 88888.00 2019-01-15 13:54:25.911 015 11488.22 119.98 56774.21 88888.00 2019-01-15 13:54:26.411 015 11488.13 119.93 56774.11 88888.00 2019-01-15 13:54:26.911 015 11488.22 119.95 56774.06 88888.00 2019-01-15 13:54:27.411 015 11488.22 119.98 56774.05 88888.00 2019-01-15 13:54:27.911 015 11488.12 120.00 56774.10 88888.00 2019-01-15 13:54:28.411 015 11488.19 119.96 56774.10 88888.00 2019-01-15 13:54:28.911 015 11488.18 119.92 56774.00 88888.00 2019-01-15 13:54:29.411 015 11488.13 119.91 56774.00 88888.00 2019-01-15 13:54:29.911 015 11488.16 119.94 56774.05 88888.00 2019-01-15 13:54:30.411 015 11488.18 119.98 56774.00 88888.00 2019-01-15 13:54:30.911 015 11488.18 120.02 56774.03 88888.00 2019-01-15 13:54:31.411 015 11488.23 120.01 56774.03 88888.00 2019-01-15 13:54:31.911 015 11488.22 119.95 56773.95 88888.00 2019-01-15 13:54:32.411 015 11488.16 119.99 56773.87 88888.00 2019-01-15 13:54:32.911 015 11488.18 120.01 56773.91 88888.00 2019-01-15 13:54:33.411 015 11488.09 119.94 56773.90 88888.00 2019-01-15 13:54:33.911 015 11488.11 119.91 56773.91 88888.00 2019-01-15 13:54:34.411 015 11488.19 119.93 56773.89 88888.00 2019-01-15 13:54:34.911 015 11488.16 119.89 56773.89 88888.00 2019-01-15 13:54:35.411 015 11488.11 119.87 56773.85 88888.00 2019-01-15 13:54:35.911 015 11488.15 119.91 56773.83 88888.00 2019-01-15 13:54:36.411 015 11488.09 119.87 56773.85 88888.00 2019-01-15 13:54:36.911 015 11488.11 119.89 56773.90 88888.00 2019-01-15 13:54:37.411 015 11488.19 119.91 56773.87 88888.00 2019-01-15 13:54:37.911 015 11488.11 119.88 56773.85 88888.00 2019-01-15 13:54:38.411 015 11488.06 119.88 56773.84 88888.00 2019-01-15 13:54:38.911 015 11488.03 119.87 56773.86 88888.00 2019-01-15 13:54:39.411 015 11487.96 119.82 56773.86 88888.00 2019-01-15 13:54:39.911 015 11488.06 119.82 56773.87 88888.00 2019-01-15 13:54:40.411 015 11488.10 119.81 56773.90 88888.00 2019-01-15 13:54:40.911 015 11488.02 119.81 56773.92 88888.00 2019-01-15 13:54:41.411 015 11488.04 119.81 56773.92 88888.00 2019-01-15 13:54:41.911 015 11488.03 119.80 56773.91 88888.00 2019-01-15 13:54:42.411 015 11487.95 119.79 56773.96 88888.00 2019-01-15 13:54:42.911 015 11488.02 119.80 56773.97 88888.00 2019-01-15 13:54:43.411 015 11488.06 119.78 56773.97 88888.00 2019-01-15 13:54:43.911 015 11487.96 119.82 56773.99 88888.00 2019-01-15 13:54:44.411 015 11488.02 119.86 56774.04 88888.00 2019-01-15 13:54:44.911 015 11488.03 119.89 56773.98 88888.00 2019-01-15 13:54:45.411 015 11487.94 119.91 56773.99 88888.00 2019-01-15 13:54:45.911 015 11487.96 119.89 56774.04 88888.00 2019-01-15 13:54:46.411 015 11488.01 119.85 56774.02 88888.00 2019-01-15 13:54:46.911 015 11487.98 119.87 56774.03 88888.00 2019-01-15 13:54:47.411 015 11488.01 119.89 56774.05 88888.00 2019-01-15 13:54:47.911 015 11487.99 119.77 56774.04 88888.00 2019-01-15 13:54:48.411 015 11488.01 119.71 56773.99 88888.00 2019-01-15 13:54:48.911 015 11488.03 119.74 56774.04 88888.00 2019-01-15 13:54:49.411 015 11488.01 119.77 56774.05 88888.00 2019-01-15 13:54:49.911 015 11488.02 119.78 56774.04 88888.00 2019-01-15 13:54:50.411 015 11488.05 119.74 56774.03 88888.00 2019-01-15 13:54:51.411 015 11487.98 119.78 56773.99 88888.00 2019-01-15 13:54:51.911 015 11488.03 119.77 56773.99 88888.00 2019-01-15 13:54:52.411 015 11487.95 119.78 56774.06 88888.00 2019-01-15 13:54:52.911 015 11487.97 119.75 56774.06 88888.00 2019-01-15 13:54:53.411 015 11488.03 119.74 56773.96 88888.00 2019-01-15 13:54:53.911 015 11487.99 119.73 56773.95 88888.00 2019-01-15 13:54:54.411 015 11487.99 119.73 56773.93 88888.00 2019-01-15 13:54:54.911 015 11488.03 119.75 56773.87 88888.00 2019-01-15 13:54:55.411 015 11487.97 119.77 56773.87 88888.00 2019-01-15 13:54:55.911 015 11487.96 119.70 56773.84 88888.00 2019-01-15 13:54:56.411 015 11487.95 119.72 56773.85 88888.00 2019-01-15 13:54:56.911 015 11487.83 119.73 56773.83 88888.00 2019-01-15 13:54:57.411 015 11487.88 119.77 56773.83 88888.00 2019-01-15 13:54:57.911 015 11487.88 119.73 56773.77 88888.00 2019-01-15 13:54:58.411 015 11487.83 119.71 56773.74 88888.00 2019-01-15 13:54:58.911 015 11487.91 119.70 56773.74 88888.00 2019-01-15 13:54:59.411 015 11487.87 119.68 56773.70 88888.00 2019-01-15 13:54:59.911 015 11487.83 119.70 56773.68 88888.00 2019-01-15 13:55:00.411 015 11487.89 119.67 56773.70 88888.00 2019-01-15 13:55:00.911 015 11487.84 119.62 56773.66 88888.00 2019-01-15 13:55:01.411 015 11487.83 119.61 56773.64 88888.00 2019-01-15 13:55:01.911 015 11487.88 119.64 56773.72 88888.00 2019-01-15 13:55:02.411 015 11487.79 119.60 56773.74 88888.00 2019-01-15 13:55:02.911 015 11487.71 119.61 56773.74 88888.00 2019-01-15 13:55:03.411 015 11487.79 119.60 56773.70 88888.00 2019-01-15 13:55:03.911 015 11487.78 119.57 56773.68 88888.00 2019-01-15 13:55:04.411 015 11487.74 119.55 56773.72 88888.00 2019-01-15 13:55:04.911 015 11487.76 119.52 56773.70 88888.00 2019-01-15 13:55:05.411 015 11487.74 119.53 56773.74 88888.00 2019-01-15 13:55:05.911 015 11487.72 119.60 56773.79 88888.00 2019-01-15 13:55:06.411 015 11487.76 119.64 56773.85 88888.00 2019-01-15 13:55:06.911 015 11487.65 119.59 56773.86 88888.00 2019-01-15 13:55:07.411 015 11487.63 119.52 56773.87 88888.00 2019-01-15 13:55:07.911 015 11487.69 119.50 56773.85 88888.00 2019-01-15 13:55:08.411 015 11487.57 119.58 56773.87 88888.00 2019-01-15 13:55:08.911 015 11487.61 119.59 56773.85 88888.00 2019-01-15 13:55:09.411 015 11487.71 119.54 56773.89 88888.00 2019-01-15 13:55:09.911 015 11487.65 119.44 56773.92 88888.00 2019-01-15 13:55:10.411 015 11487.63 119.44 56773.93 88888.00 2019-01-15 13:55:10.911 015 11487.67 119.44 56773.92 88888.00 2019-01-15 13:55:11.411 015 11487.63 119.37 56773.95 88888.00 2019-01-15 13:55:11.911 015 11487.64 119.38 56773.95 88888.00 2019-01-15 13:55:12.411 015 11487.65 119.41 56773.92 88888.00 2019-01-15 13:55:12.911 015 11487.62 119.45 56773.89 88888.00 2019-01-15 13:55:13.411 015 11487.68 119.48 56773.91 88888.00 2019-01-15 13:55:13.911 015 11487.67 119.43 56773.95 88888.00 2019-01-15 13:55:14.411 015 11487.62 119.44 56773.95 88888.00 2019-01-15 13:55:14.911 015 11487.70 119.39 56773.97 88888.00 2019-01-15 13:55:15.411 015 11487.69 119.34 56774.03 88888.00 2019-01-15 13:55:15.911 015 11487.62 119.37 56773.97 88888.00 2019-01-15 13:55:16.411 015 11487.65 119.32 56773.96 88888.00 2019-01-15 13:55:16.911 015 11487.58 119.32 56773.98 88888.00 2019-01-15 13:55:17.411 015 11487.56 119.38 56774.06 88888.00 2019-01-15 13:55:17.911 015 11487.68 119.34 56774.05 88888.00 2019-01-15 13:55:18.411 015 11487.65 119.26 56774.00 88888.00 2019-01-15 13:55:18.911 015 11487.58 119.27 56773.97 88888.00 2019-01-15 13:55:19.411 015 11487.63 119.27 56773.96 88888.00 2019-01-15 13:55:19.911 015 11487.53 119.32 56773.93 88888.00 2019-01-15 13:55:20.411 015 11487.55 119.33 56774.00 88888.00 2019-01-15 13:55:20.911 015 11487.61 119.32 56773.99 88888.00 2019-01-15 13:55:21.411 015 11487.57 119.31 56774.02 88888.00 2019-01-15 13:55:21.911 015 11487.51 119.30 56774.05 88888.00 2019-01-15 13:55:22.411 015 11487.58 119.25 56774.08 88888.00 2019-01-15 13:55:22.911 015 11487.51 119.21 56774.10 88888.00 2019-01-15 13:55:23.411 015 11487.57 119.26 56774.12 88888.00 2019-01-15 13:55:23.911 015 11487.62 119.28 56774.13 88888.00 2019-01-15 13:55:24.411 015 11487.55 119.26 56774.16 88888.00 2019-01-15 13:55:24.911 015 11487.48 119.27 56774.22 88888.00 2019-01-15 13:55:25.411 015 11487.48 119.33 56774.31 88888.00 2019-01-15 13:55:25.911 015 11487.42 119.28 56774.28 88888.00 2019-01-15 13:55:26.411 015 11487.37 119.28 56774.30 88888.00 2019-01-15 13:55:26.911 015 11487.40 119.25 56774.32 88888.00 2019-01-15 13:55:27.411 015 11487.35 119.27 56774.40 88888.00 2019-01-15 13:55:27.911 015 11487.36 119.27 56774.44 88888.00 2019-01-15 13:55:28.411 015 11487.34 119.26 56774.49 88888.00 2019-01-15 13:55:28.911 015 11487.23 119.27 56774.54 88888.00 2019-01-15 13:55:29.411 015 11487.30 119.25 56774.56 88888.00 2019-01-15 13:55:29.911 015 11487.26 119.23 56774.61 88888.00 2019-01-15 13:55:30.411 015 11487.19 119.25 56774.67 88888.00 2019-01-15 13:55:30.911 015 11487.22 119.25 56774.67 88888.00 2019-01-15 13:55:31.412 015 11487.22 119.27 56774.70 88888.00 2019-01-15 13:55:31.912 015 11487.16 119.27 56774.70 88888.00 2019-01-15 13:55:32.912 015 11487.23 119.30 56774.74 88888.00 2019-01-15 13:55:33.412 015 11487.14 119.31 56774.74 88888.00 2019-01-15 13:55:33.912 015 11487.16 119.31 56774.79 88888.00 2019-01-15 13:55:34.412 015 11487.11 119.26 56774.80 88888.00 2019-01-15 13:55:34.912 015 11487.09 119.31 56774.82 88888.00 2019-01-15 13:55:35.412 015 11487.15 119.31 56774.81 88888.00 2019-01-15 13:55:35.912 015 11487.09 119.24 56774.80 88888.00 2019-01-15 13:55:36.412 015 11487.09 119.27 56774.76 88888.00 2019-01-15 13:55:36.912 015 11487.21 119.24 56774.74 88888.00 2019-01-15 13:55:37.412 015 11487.20 119.18 56774.74 88888.00 2019-01-15 13:55:37.912 015 11487.19 119.23 56774.75 88888.00 2019-01-15 13:55:38.412 015 11487.19 119.19 56774.79 88888.00 2019-01-15 13:55:38.912 015 11487.12 119.17 56774.75 88888.00 2019-01-15 13:55:39.412 015 11487.14 119.14 56774.75 88888.00 2019-01-15 13:55:39.912 015 11487.18 119.13 56774.77 88888.00 2019-01-15 13:55:40.412 015 11487.19 119.14 56774.79 88888.00 2019-01-15 13:55:40.912 015 11487.16 119.18 56774.81 88888.00 2019-01-15 13:55:41.412 015 11487.21 119.12 56774.83 88888.00 2019-01-15 13:55:41.912 015 11487.28 119.10 56774.87 88888.00 2019-01-15 13:55:42.412 015 11487.26 119.13 56774.85 88888.00 2019-01-15 13:55:42.912 015 11487.20 119.13 56774.77 88888.00 2019-01-15 13:55:43.412 015 11487.15 119.17 56774.82 88888.00 2019-01-15 13:55:43.912 015 11487.25 119.23 56774.86 88888.00 2019-01-15 13:55:44.412 015 11487.28 119.21 56774.86 88888.00 2019-01-15 13:55:44.912 015 11487.23 119.19 56774.87 88888.00 2019-01-15 13:55:45.412 015 11487.27 119.17 56774.83 88888.00 2019-01-15 13:55:45.912 015 11487.20 119.14 56774.86 88888.00 2019-01-15 13:55:46.412 015 11487.20 119.16 56774.89 88888.00 2019-01-15 13:55:46.912 015 11487.27 119.16 56774.92 88888.00 2019-01-15 13:55:47.412 015 11487.23 119.13 56774.93 88888.00 2019-01-15 13:55:47.912 015 11487.19 119.10 56774.96 88888.00 2019-01-15 13:55:48.412 015 11487.23 119.07 56774.98 88888.00 2019-01-15 13:55:48.912 015 11487.19 119.06 56774.99 88888.00 2019-01-15 13:55:49.412 015 11487.11 119.14 56774.98 88888.00 2019-01-15 13:55:49.912 015 11487.22 119.16 56775.02 88888.00 2019-01-15 13:55:50.912 015 11487.11 119.12 56775.05 88888.00 2019-01-15 13:55:51.412 015 11487.15 119.09 56775.07 88888.00 2019-01-15 13:55:51.912 015 11487.11 119.09 56775.12 88888.00 2019-01-15 13:55:52.412 015 11487.15 119.16 56775.11 88888.00 2019-01-15 13:55:52.912 015 11487.14 119.17 56775.14 88888.00 2019-01-15 13:55:53.412 015 11487.07 119.12 56775.19 88888.00 2019-01-15 13:55:53.912 015 11487.13 119.16 56775.18 88888.00 2019-01-15 13:55:54.412 015 11487.14 119.13 56775.14 88888.00 2019-01-15 13:55:54.912 015 11487.02 119.10 56775.17 88888.00 2019-01-15 13:55:55.412 015 11487.06 119.10 56775.26 88888.00 2019-01-15 13:55:55.912 015 11487.08 119.06 56775.24 88888.00 2019-01-15 13:55:56.412 015 11487.02 119.05 56775.26 88888.00 2019-01-15 13:55:56.912 015 11487.06 119.06 56775.25 88888.00 2019-01-15 13:55:57.412 015 11487.11 119.04 56775.21 88888.00 2019-01-15 13:55:57.912 015 11487.07 119.04 56775.27 88888.00 2019-01-15 13:55:58.412 015 11487.07 119.14 56775.35 88888.00 2019-01-15 13:55:58.912 015 11487.12 119.13 56775.35 88888.00 2019-01-15 13:55:59.412 015 11487.09 119.06 56775.32 88888.00 2019-01-15 13:55:59.912 015 11487.13 119.10 56775.34 88888.00 2019-01-15 13:56:00.412 015 11487.12 119.12 56775.38 88888.00 2019-01-15 13:56:00.912 015 11487.09 119.13 56775.37 88888.00 2019-01-15 13:56:01.412 015 11487.14 119.10 56775.35 88888.00 2019-01-15 13:56:01.912 015 11487.08 119.05 56775.34 88888.00 2019-01-15 13:56:02.412 015 11487.06 119.09 56775.37 88888.00 2019-01-15 13:56:02.912 015 11487.13 119.14 56775.35 88888.00 2019-01-15 13:56:03.412 015 11487.08 119.06 56775.34 88888.00 2019-01-15 13:56:04.412 015 11487.13 119.07 56775.52 88888.00 2019-01-15 13:56:04.912 015 11487.13 119.13 56775.53 88888.00 2019-01-15 13:56:05.412 015 11487.07 119.13 56775.51 88888.00 2019-01-15 13:56:05.912 015 11487.09 119.12 56775.47 88888.00 2019-01-15 13:56:06.412 015 11487.07 119.04 56775.43 88888.00 2019-01-15 13:56:06.912 015 11487.09 119.06 56775.44 88888.00 2019-01-15 13:56:07.412 015 11487.13 119.07 56775.43 88888.00 2019-01-15 13:56:07.912 015 11487.08 119.04 56775.44 88888.00 2019-01-15 13:56:08.412 015 11487.08 119.04 56775.49 88888.00 2019-01-15 13:56:08.912 015 11487.14 119.02 56775.50 88888.00 2019-01-15 13:56:09.412 015 11487.02 118.97 56775.46 88888.00 2019-01-15 13:56:09.912 015 11487.06 119.03 56775.45 88888.00 2019-01-15 13:56:10.412 015 11487.13 119.06 56775.50 88888.00 2019-01-15 13:56:10.912 015 11487.07 119.03 56775.51 88888.00 2019-01-15 13:56:11.412 015 11487.08 119.02 56775.54 88888.00 2019-01-15 13:56:11.912 015 11487.15 119.02 56775.51 88888.00 2019-01-15 13:56:12.412 015 11487.08 119.06 56775.53 88888.00 2019-01-15 13:56:12.912 015 11487.11 119.09 56775.53 88888.00 2019-01-15 13:56:13.412 015 11487.18 119.07 56775.57 88888.00 2019-01-15 13:56:14.412 015 11487.13 119.11 56775.65 88888.00 2019-01-15 13:56:14.912 015 11487.18 119.10 56775.60 88888.00 2019-01-15 13:56:15.412 015 11487.16 119.06 56775.60 88888.00 2019-01-15 13:56:15.912 015 11487.21 119.04 56775.60 88888.00 2019-01-15 13:56:16.412 015 11487.21 119.05 56775.63 88888.00 2019-01-15 13:56:16.912 015 11487.20 119.09 56775.60 88888.00 2019-01-15 13:56:17.412 015 11487.26 119.07 56775.58 88888.00 2019-01-15 13:56:17.912 015 11487.28 119.07 56775.60 88888.00 2019-01-15 13:56:18.412 015 11487.22 119.11 56775.60 88888.00 2019-01-15 13:56:18.912 015 11487.25 119.09 56775.64 88888.00 2019-01-15 13:56:19.412 015 11487.25 119.06 56775.60 88888.00 2019-01-15 13:56:19.912 015 11487.22 119.09 56775.63 88888.00 2019-01-15 13:56:20.412 015 11487.30 119.12 56775.62 88888.00 2019-01-15 13:56:20.912 015 11487.28 119.10 56775.58 88888.00 2019-01-15 13:56:21.412 015 11487.25 119.12 56775.59 88888.00 2019-01-15 13:56:21.912 015 11487.35 119.11 56775.64 88888.00 2019-01-15 13:56:22.412 015 11487.36 119.12 56775.59 88888.00 2019-01-15 13:56:22.912 015 11487.30 119.14 56775.57 88888.00 2019-01-15 13:56:23.412 015 11487.35 119.07 56775.62 88888.00 2019-01-15 13:56:23.912 015 11487.33 119.07 56775.58 88888.00 2019-01-15 13:56:24.412 015 11487.32 119.09 56775.56 88888.00 2019-01-15 13:56:24.912 015 11487.40 119.07 56775.56 88888.00 2019-01-15 13:56:25.412 015 11487.39 119.05 56775.54 88888.00 2019-01-15 13:56:25.912 015 11487.49 119.02 56775.56 88888.00 2019-01-15 13:56:26.412 015 11487.54 119.02 56775.47 88888.00 2019-01-15 13:56:26.912 015 11487.42 119.06 56775.46 88888.00 2019-01-15 13:56:27.412 015 11487.43 119.10 56775.51 88888.00 2019-01-15 13:56:27.912 015 11487.50 118.92 56775.47 88888.00 2019-01-15 13:56:28.412 015 11487.47 118.75 56775.51 88888.00 2019-01-15 13:56:28.912 015 11487.50 118.77 56775.46 88888.00 2019-01-15 13:56:29.412 015 11487.61 118.70 56775.41 88888.00 2019-01-15 13:56:29.912 015 11487.55 118.86 56775.34 88888.00 2019-01-15 13:56:30.412 015 11487.56 119.02 56775.34 88888.00 2019-01-15 13:56:30.912 015 11487.61 118.82 56775.28 88888.00 2019-01-15 13:56:31.412 015 11487.61 118.83 56775.30 88888.00 2019-01-15 13:56:31.912 015 11487.65 118.90 56775.28 88888.00 2019-01-15 13:56:32.412 015 11487.69 118.84 56775.28 88888.00 2019-01-15 13:56:32.912 015 11487.63 118.84 56775.28 88888.00 2019-01-15 13:56:33.412 015 11487.68 118.98 56775.34 88888.00 2019-01-15 13:56:33.912 015 11487.62 119.03 56775.33 88888.00 2019-01-15 13:56:34.412 015 11487.58 119.03 56775.30 88888.00 2019-01-15 13:56:34.912 015 11487.62 119.02 56775.30 88888.00 2019-01-15 13:56:35.412 015 11487.57 119.02 56775.27 88888.00 2019-01-15 13:56:35.912 015 11487.56 119.07 56775.30 88888.00 2019-01-15 13:56:36.412 015 11487.58 119.10 56775.38 88888.00 2019-01-15 13:56:36.912 015 11487.56 119.05 56775.35 88888.00 2019-01-15 13:56:37.412 015 11487.60 119.11 56775.33 88888.00 2019-01-15 13:56:37.912 015 11487.61 119.11 56775.31 88888.00 2019-01-15 13:56:38.412 015 11487.55 119.09 56775.27 88888.00 2019-01-15 13:56:38.912 015 11487.54 119.11 56775.30 88888.00 2019-01-15 13:56:39.412 015 11487.55 119.11 56775.31 88888.00 2019-01-15 13:56:39.912 015 11487.50 119.13 56775.34 88888.00 2019-01-15 13:56:40.412 015 11487.48 119.12 56775.40 88888.00 2019-01-15 13:56:40.912 015 11487.49 119.16 56775.43 88888.00 2019-01-15 13:56:41.412 015 11487.44 119.18 56775.50 88888.00 2019-01-15 13:56:41.912 015 11487.44 119.17 56775.59 88888.00 2019-01-15 13:56:42.412 015 11487.49 119.14 56775.59 88888.00 2019-01-15 13:56:42.912 015 11487.42 119.12 56775.60 88888.00 2019-01-15 13:56:43.412 015 11487.43 119.16 56775.57 88888.00 2019-01-15 13:56:43.912 015 11487.51 119.14 56775.59 88888.00 2019-01-15 13:56:44.412 015 11487.41 119.14 56775.59 88888.00 2019-01-15 13:56:44.912 015 11487.42 119.16 56775.60 88888.00 2019-01-15 13:56:45.412 015 11487.51 119.14 56775.60 88888.00 2019-01-15 13:56:45.912 015 11487.40 119.11 56775.63 88888.00 2019-01-15 13:56:46.412 015 11487.40 119.14 56775.59 88888.00 2019-01-15 13:56:46.912 015 11487.40 119.11 56775.58 88888.00 2019-01-15 13:56:47.412 015 11487.41 119.11 56775.64 88888.00 2019-01-15 13:56:47.912 015 11487.50 119.12 56775.64 88888.00 2019-01-15 13:56:48.412 015 11487.47 119.09 56775.67 88888.00 2019-01-15 13:56:48.912 015 11487.37 119.10 56775.66 88888.00 2019-01-15 13:56:49.412 015 11487.40 119.05 56775.69 88888.00 2019-01-15 13:56:49.912 015 11487.46 118.94 56775.71 88888.00 2019-01-15 13:56:50.412 015 11487.47 119.07 56775.70 88888.00 2019-01-15 13:56:50.912 015 11487.53 119.16 56775.72 88888.00 2019-01-15 13:56:51.412 015 11487.51 119.14 56775.70 88888.00 2019-01-15 13:56:51.912 015 11487.48 119.16 56775.69 88888.00 2019-01-15 13:56:52.412 015 11487.55 119.13 56775.65 88888.00 2019-01-15 13:56:52.912 015 11487.51 119.12 56775.63 88888.00 2019-01-15 13:56:53.412 015 11487.54 119.13 56775.56 88888.00 2019-01-15 13:56:53.912 015 11487.65 119.11 56775.58 88888.00 2019-01-15 13:56:54.412 015 11487.57 119.06 56775.56 88888.00 2019-01-15 13:56:54.912 015 11487.61 119.10 56775.54 88888.00 2019-01-15 13:56:55.912 015 11487.63 119.03 56775.54 88888.00 2019-01-15 13:56:56.412 015 11487.65 119.06 56775.54 88888.00 2019-01-15 13:56:56.912 015 11487.68 119.06 56775.49 88888.00 2019-01-15 13:56:57.412 015 11487.65 119.05 56775.50 88888.00 2019-01-15 13:56:57.912 015 11487.64 119.09 56775.49 88888.00 2019-01-15 13:56:58.412 015 11487.69 119.10 56775.44 88888.00 2019-01-15 13:56:58.912 015 11487.62 119.04 56775.41 88888.00 2019-01-15 13:56:59.412 015 11487.62 119.00 56775.40 88888.00 2019-01-15 13:56:59.912 015 11487.69 119.05 56775.44 88888.00 2019-01-15 13:57:00.412 015 11487.60 119.00 56775.40 88888.00 2019-01-15 13:57:00.912 015 11487.65 118.98 56775.39 88888.00 2019-01-15 13:57:01.412 015 11487.71 118.92 56775.38 88888.00 2019-01-15 13:57:01.912 015 11487.68 118.93 56775.41 88888.00 2019-01-15 13:57:02.412 015 11487.69 118.98 56775.47 88888.00 2019-01-15 13:57:02.912 015 11487.69 118.93 56775.45 88888.00 2019-01-15 13:57:03.412 015 11487.67 118.96 56775.39 88888.00 2019-01-15 13:57:03.912 015 11487.78 118.98 56775.35 88888.00 2019-01-15 13:57:04.412 015 11487.71 118.98 56775.37 88888.00 2019-01-15 13:57:04.912 015 11487.68 118.94 56775.38 88888.00 2019-01-15 13:57:05.412 015 11487.72 118.86 56775.38 88888.00 2019-01-15 13:57:05.912 015 11487.68 118.75 56775.46 88888.00 2019-01-15 13:57:06.412 015 11487.70 118.72 56775.46 88888.00 2019-01-15 13:57:06.912 015 11487.76 118.76 56775.43 88888.00 2019-01-15 13:57:07.412 015 11487.70 118.75 56775.45 88888.00 2019-01-15 13:57:07.912 015 11487.69 118.84 56775.45 88888.00 2019-01-15 13:57:08.412 015 11487.71 118.87 56775.45 88888.00 2019-01-15 13:57:08.912 015 11487.74 118.84 56775.45 88888.00 2019-01-15 13:57:09.412 015 11487.74 118.82 56775.41 88888.00 2019-01-15 13:57:09.912 015 11487.74 118.78 56775.41 88888.00 2019-01-15 13:57:10.412 015 11487.67 118.76 56775.45 88888.00 2019-01-15 13:57:10.912 015 11487.68 118.78 56775.44 88888.00 2019-01-15 13:57:11.412 015 11487.75 118.73 56775.46 88888.00 2019-01-15 13:57:11.912 015 11487.67 118.75 56775.52 88888.00 2019-01-15 13:57:12.412 015 11487.69 118.78 56775.51 88888.00 2019-01-15 13:57:12.912 015 11487.72 118.72 56775.47 88888.00 2019-01-15 13:57:13.912 015 11487.64 118.76 56775.49 88888.00 2019-01-15 13:57:14.412 015 11487.65 118.70 56775.49 88888.00 2019-01-15 13:57:14.912 015 11487.62 118.72 56775.51 88888.00 2019-01-15 13:57:15.412 015 11487.64 118.78 56775.52 88888.00 2019-01-15 13:57:15.912 015 11487.69 118.69 56775.51 88888.00 2019-01-15 13:57:16.412 015 11487.64 118.66 56775.50 88888.00 2019-01-15 13:57:16.912 015 11487.70 118.69 56775.51 88888.00 2019-01-15 13:57:17.412 015 11487.67 118.69 56775.54 88888.00 2019-01-15 13:57:17.912 015 11487.60 118.70 56775.59 88888.00 2019-01-15 13:57:18.412 015 11487.68 118.73 56775.57 88888.00 2019-01-15 13:57:18.912 015 11487.68 118.71 56775.60 88888.00 2019-01-15 13:57:19.412 015 11487.58 118.78 56775.60 88888.00 2019-01-15 13:57:19.912 015 11487.61 118.76 56775.59 88888.00 2019-01-15 13:57:20.412 015 11487.57 118.86 56775.62 88888.00 2019-01-15 13:57:20.912 015 11487.54 118.86 56775.64 88888.00 2019-01-15 13:57:21.412 015 11487.60 118.76 56775.59 88888.00 2019-01-15 13:57:21.912 015 11487.60 118.71 56775.59 88888.00 2019-01-15 13:57:22.412 015 11487.56 118.71 56775.56 88888.00 2019-01-15 13:57:22.912 015 11487.64 118.75 56775.59 88888.00 2019-01-15 13:57:23.412 015 11487.61 118.79 56775.66 88888.00 2019-01-15 13:57:23.912 015 11487.61 118.79 56775.64 88888.00 2019-01-15 13:57:24.412 015 11487.68 118.70 56775.65 88888.00 2019-01-15 13:57:24.912 015 11487.61 118.71 56775.69 88888.00 2019-01-15 13:57:25.412 015 11487.63 118.73 56775.67 88888.00 2019-01-15 13:57:25.912 015 11487.71 118.69 56775.70 88888.00 2019-01-15 13:57:26.412 015 11487.67 118.70 56775.75 88888.00 2019-01-15 13:57:27.412 015 11487.76 118.72 56775.69 88888.00 2019-01-15 13:57:27.912 015 11487.69 118.75 56775.63 88888.00 2019-01-15 13:57:28.412 015 11487.71 118.79 56775.64 88888.00 2019-01-15 13:57:28.912 015 11487.74 118.72 56775.66 88888.00 2019-01-15 13:57:29.412 015 11487.65 118.75 56775.65 88888.00 2019-01-15 13:57:29.912 015 11487.70 118.75 56775.65 88888.00 2019-01-15 13:57:30.412 015 11487.78 118.76 56775.67 88888.00 2019-01-15 13:57:30.912 015 11487.72 118.75 56775.72 88888.00 2019-01-15 13:57:31.412 015 11487.69 118.77 56775.70 88888.00 2019-01-15 13:57:31.912 015 11487.81 118.78 56775.67 88888.00 2019-01-15 13:57:32.412 015 11487.72 118.77 56775.64 88888.00 2019-01-15 13:57:32.912 015 11487.81 118.79 56775.63 88888.00 2019-01-15 13:57:33.412 015 11487.84 118.82 56775.62 88888.00 2019-01-15 13:57:33.912 015 11487.78 118.78 56775.56 88888.00 2019-01-15 13:57:34.412 015 11487.79 118.76 56775.56 88888.00 2019-01-15 13:57:34.912 015 11487.79 118.79 56775.52 88888.00 2019-01-15 13:57:35.412 015 11487.81 118.87 56775.53 88888.00 2019-01-15 13:57:35.912 015 11487.88 118.90 56775.56 88888.00 2019-01-15 13:57:36.412 015 11487.91 118.86 56775.57 88888.00 2019-01-15 13:57:37.412 015 11487.84 118.73 56775.44 88888.00 2019-01-15 13:57:37.912 015 11487.88 118.71 56775.49 88888.00 2019-01-15 13:57:38.412 015 11487.82 118.72 56775.37 88888.00 2019-01-15 13:57:38.912 015 11487.85 118.75 56775.32 88888.00 2019-01-15 13:57:39.412 015 11487.90 118.73 56775.32 88888.00 2019-01-15 13:57:39.912 015 11487.85 118.72 56775.27 88888.00 2019-01-15 13:57:40.412 015 11487.91 118.70 56775.25 88888.00 2019-01-15 13:57:40.912 015 11487.88 118.69 56775.27 88888.00 2019-01-15 13:57:41.412 015 11487.87 118.73 56775.25 88888.00 2019-01-15 13:57:41.912 015 11487.91 118.66 56775.21 88888.00 2019-01-15 13:57:42.412 015 11487.89 118.62 56775.19 88888.00 2019-01-15 13:57:42.912 015 11487.87 118.64 56775.17 88888.00 2019-01-15 13:57:43.412 015 11487.96 118.65 56775.22 88888.00 2019-01-15 13:57:43.912 015 11487.97 118.66 56775.19 88888.00 2019-01-15 13:57:44.412 015 11487.97 118.71 56775.19 88888.00 2019-01-15 13:57:44.912 015 11488.02 118.76 56775.17 88888.00 2019-01-15 13:57:45.412 015 11487.95 118.77 56775.09 88888.00 2019-01-15 13:57:45.912 015 11487.95 118.79 56775.06 88888.00 2019-01-15 13:57:46.412 015 11487.95 118.75 56775.05 88888.00 2019-01-15 13:57:46.912 015 11487.91 118.70 56775.00 88888.00 2019-01-15 13:57:47.413 015 11487.97 118.70 56774.92 88888.00 2019-01-15 13:57:47.913 015 11488.06 118.64 56774.90 88888.00 2019-01-15 13:57:48.413 015 11488.08 118.65 56774.82 88888.00 2019-01-15 13:57:48.913 015 11488.09 118.65 56774.79 88888.00 2019-01-15 13:57:49.413 015 11488.12 118.64 56774.75 88888.00 2019-01-15 13:57:49.913 015 11487.99 118.60 56774.69 88888.00 2019-01-15 13:57:50.413 015 11488.04 118.63 56774.68 88888.00 2019-01-15 13:57:50.913 015 11488.06 118.59 56774.66 88888.00 2019-01-15 13:57:51.413 015 11488.05 118.59 56774.64 88888.00 2019-01-15 13:57:51.913 015 11488.11 118.59 56774.58 88888.00 2019-01-15 13:57:52.413 015 11488.12 118.59 56774.51 88888.00 2019-01-15 13:57:52.913 015 11488.12 118.65 56774.51 88888.00 2019-01-15 13:57:53.413 015 11488.13 118.66 56774.51 88888.00 2019-01-15 13:57:53.913 015 11488.09 118.63 56774.55 88888.00 2019-01-15 13:57:54.413 015 11488.10 118.62 56774.55 88888.00 2019-01-15 13:57:54.913 015 11488.17 118.63 56774.55 88888.00 2019-01-15 13:57:55.413 015 11488.16 118.56 56774.54 88888.00 2019-01-15 13:57:55.913 015 11488.15 118.62 56774.55 88888.00 2019-01-15 13:57:56.413 015 11488.25 118.72 56774.50 88888.00 2019-01-15 13:57:56.913 015 11488.18 118.70 56774.48 88888.00 2019-01-15 13:57:57.413 015 11488.13 118.66 56774.49 88888.00 2019-01-15 13:57:57.913 015 11488.23 118.64 56774.49 88888.00 2019-01-15 13:57:58.413 015 11488.19 118.60 56774.47 88888.00 2019-01-15 13:57:58.913 015 11488.12 118.64 56774.49 88888.00 2019-01-15 13:57:59.413 015 11488.19 118.62 56774.48 88888.00 2019-01-15 13:57:59.913 015 11488.12 118.59 56774.47 88888.00 2019-01-15 13:58:00.413 015 11488.16 118.57 56774.50 88888.00 2019-01-15 13:58:00.913 015 11488.18 118.59 56774.51 88888.00 2019-01-15 13:58:01.413 015 11488.11 118.56 56774.47 88888.00 2019-01-15 13:58:01.913 015 11488.16 118.52 56774.45 88888.00 2019-01-15 13:58:02.413 015 11488.19 118.51 56774.42 88888.00 2019-01-15 13:58:02.913 015 11488.10 118.51 56774.43 88888.00 2019-01-15 13:58:03.413 015 11488.11 118.51 56774.43 88888.00 2019-01-15 13:58:03.913 015 11488.18 118.50 56774.44 88888.00 2019-01-15 13:58:04.413 015 11488.09 118.49 56774.48 88888.00 2019-01-15 13:58:04.913 015 11488.12 118.49 56774.50 88888.00 2019-01-15 13:58:05.413 015 11488.15 118.45 56774.43 88888.00 2019-01-15 13:58:05.913 015 11488.09 118.46 56774.38 88888.00 2019-01-15 13:58:06.413 015 11488.06 118.48 56774.37 88888.00 2019-01-15 13:58:06.913 015 11488.04 118.48 56774.36 88888.00 2019-01-15 13:58:07.413 015 11487.97 118.48 56774.38 88888.00 2019-01-15 13:58:07.913 015 11487.97 118.53 56774.34 88888.00 2019-01-15 13:58:08.913 015 11488.01 118.56 56774.31 88888.00 2019-01-15 13:58:09.413 015 11488.08 118.57 56774.32 88888.00 2019-01-15 13:58:09.913 015 11488.04 118.52 56774.35 88888.00 2019-01-15 13:58:10.413 015 11487.98 118.53 56774.35 88888.00 2019-01-15 13:58:10.913 015 11487.98 118.59 56774.36 88888.00 2019-01-15 13:58:11.413 015 11487.89 118.53 56774.37 88888.00 2019-01-15 13:58:11.913 015 11487.84 118.49 56774.34 88888.00 2019-01-15 13:58:12.413 015 11488.02 118.53 56774.32 88888.00 2019-01-15 13:58:12.913 015 11487.95 118.53 56774.32 88888.00 2019-01-15 13:58:13.413 015 11487.88 118.57 56774.34 88888.00 2019-01-15 13:58:13.913 015 11487.94 118.57 56774.36 88888.00 2019-01-15 13:58:14.413 015 11487.84 118.53 56774.34 88888.00 2019-01-15 13:58:14.913 015 11487.85 118.55 56774.35 88888.00 2019-01-15 13:58:15.413 015 11487.94 118.56 56774.35 88888.00 2019-01-15 13:58:15.913 015 11487.88 118.53 56774.28 88888.00 2019-01-15 13:58:16.913 015 11487.94 118.56 56774.21 88888.00 2019-01-15 13:58:17.413 015 11487.91 118.53 56774.25 88888.00 2019-01-15 13:58:17.913 015 11487.91 118.55 56774.31 88888.00 2019-01-15 13:58:18.413 015 11487.92 118.51 56774.32 88888.00 2019-01-15 13:58:18.913 015 11487.87 118.49 56774.40 88888.00 2019-01-15 13:58:19.413 015 11487.88 118.46 56774.40 88888.00 2019-01-15 13:58:19.913 015 11487.89 118.51 56774.34 88888.00 2019-01-15 13:58:20.413 015 11487.82 118.48 56774.32 88888.00 2019-01-15 13:58:20.913 015 11487.85 118.46 56774.37 88888.00 2019-01-15 13:58:21.413 015 11487.92 118.46 56774.34 88888.00 2019-01-15 13:58:21.913 015 11487.91 118.50 56774.36 88888.00 2019-01-15 13:58:22.413 015 11487.96 118.50 56774.36 88888.00 2019-01-15 13:58:22.913 015 11487.97 118.46 56774.37 88888.00 2019-01-15 13:58:23.413 015 11487.92 118.48 56774.41 88888.00 2019-01-15 13:58:23.913 015 11487.90 118.50 56774.47 88888.00 2019-01-15 13:58:24.413 015 11487.91 118.49 56774.41 88888.00 2019-01-15 13:58:24.913 015 11487.87 118.49 56774.42 88888.00 2019-01-15 13:58:25.413 015 11487.95 118.48 56774.45 88888.00 2019-01-15 13:58:25.913 015 11487.92 118.46 56774.44 88888.00 2019-01-15 13:58:26.413 015 11487.87 118.50 56774.48 88888.00 2019-01-15 13:58:26.913 015 11487.95 118.51 56774.45 88888.00 2019-01-15 13:58:27.413 015 11487.94 118.50 56774.48 88888.00 2019-01-15 13:58:27.913 015 11487.94 118.51 56774.47 88888.00 2019-01-15 13:58:28.413 015 11487.96 118.51 56774.47 88888.00 2019-01-15 13:58:28.913 015 11487.92 118.51 56774.55 88888.00 2019-01-15 13:58:29.413 015 11487.89 118.51 56774.55 88888.00 2019-01-15 13:58:29.913 015 11487.94 118.52 56774.60 88888.00 2019-01-15 13:58:30.413 015 11487.92 118.51 56774.55 88888.00 2019-01-15 13:58:30.913 015 11487.88 118.55 56774.50 88888.00 2019-01-15 13:58:31.413 015 11487.94 118.53 56774.53 88888.00 2019-01-15 13:58:31.913 015 11487.88 118.50 56774.55 88888.00 2019-01-15 13:58:32.413 015 11487.83 118.51 56774.58 88888.00 2019-01-15 13:58:32.913 015 11487.89 118.50 56774.64 88888.00 2019-01-15 13:58:33.413 015 11487.88 118.48 56774.69 88888.00 2019-01-15 13:58:33.913 015 11487.85 118.48 56774.67 88888.00 2019-01-15 13:58:34.413 015 11487.89 118.49 56774.64 88888.00 2019-01-15 13:58:34.913 015 11487.84 118.50 56774.66 88888.00 2019-01-15 13:58:35.413 015 11487.88 118.52 56774.69 88888.00 2019-01-15 13:58:35.913 015 11487.94 118.52 56774.72 88888.00 2019-01-15 13:58:36.913 015 11487.84 118.51 56774.69 88888.00 2019-01-15 13:58:37.413 015 11487.88 118.42 56774.76 88888.00 2019-01-15 13:58:37.913 015 11487.79 118.48 56774.80 88888.00 2019-01-15 13:58:38.413 015 11487.83 118.55 56774.85 88888.00 2019-01-15 13:58:38.913 015 11487.82 118.51 56774.83 88888.00 2019-01-15 13:58:39.913 015 11487.83 118.48 56774.86 88888.00 2019-01-15 13:58:40.413 015 11487.81 118.45 56774.86 88888.00 2019-01-15 13:58:40.913 015 11487.75 118.38 56774.87 88888.00 2019-01-15 13:58:41.413 015 11487.81 118.41 56774.85 88888.00 2019-01-15 13:58:41.913 015 11487.77 118.44 56774.87 88888.00 2019-01-15 13:58:42.413 015 11487.71 118.46 56774.90 88888.00 2019-01-15 13:58:42.913 015 11487.76 118.46 56774.93 88888.00 2019-01-15 13:58:43.413 015 11487.69 118.48 56774.96 88888.00 2019-01-15 13:58:43.913 015 11487.69 118.49 56774.95 88888.00 2019-01-15 13:58:44.413 015 11487.79 118.53 56774.99 88888.00 2019-01-15 13:58:44.913 015 11487.71 118.49 56775.02 88888.00 2019-01-15 13:58:45.413 015 11487.71 118.48 56774.99 88888.00 2019-01-15 13:58:45.913 015 11487.78 118.46 56775.06 88888.00 2019-01-15 13:58:46.413 015 11487.75 118.49 56775.02 88888.00 2019-01-15 13:58:46.913 015 11487.71 118.49 56775.07 88888.00 2019-01-15 13:58:47.413 015 11487.72 118.49 56775.12 88888.00 2019-01-15 13:58:47.913 015 11487.75 118.44 56775.14 88888.00 2019-01-15 13:58:48.413 015 11487.76 118.48 56775.15 88888.00 2019-01-15 13:58:48.913 015 11487.83 118.46 56775.20 88888.00 2019-01-15 13:58:49.413 015 11487.69 118.49 56775.22 88888.00 2019-01-15 13:58:50.413 015 11487.78 118.51 56775.27 88888.00 2019-01-15 13:58:50.913 015 11487.77 118.55 56775.31 88888.00 2019-01-15 13:58:51.413 015 11487.75 118.58 56775.33 88888.00 2019-01-15 13:58:51.913 015 11487.79 118.59 56775.35 88888.00 2019-01-15 13:58:52.413 015 11487.72 118.56 56775.39 88888.00 2019-01-15 13:58:52.913 015 11487.76 118.58 56775.43 88888.00 2019-01-15 13:58:53.413 015 11487.78 118.60 56775.43 88888.00 2019-01-15 13:58:53.913 015 11487.74 118.57 56775.44 88888.00 2019-01-15 13:58:54.413 015 11487.79 118.52 56775.49 88888.00 2019-01-15 13:58:54.913 015 11487.78 118.55 56775.47 88888.00 2019-01-15 13:58:55.413 015 11487.71 118.59 56775.52 88888.00 2019-01-15 13:58:55.913 015 11487.70 118.68 56775.58 88888.00 2019-01-15 13:58:56.413 015 11487.77 118.68 56775.59 88888.00 2019-01-15 13:58:56.913 015 11487.75 118.66 56775.54 88888.00 2019-01-15 13:58:57.413 015 11487.87 118.70 56775.58 88888.00 2019-01-15 13:58:57.913 015 11487.82 118.71 56775.59 88888.00 2019-01-15 13:58:58.413 015 11487.77 118.69 56775.69 88888.00 2019-01-15 13:58:58.913 015 11487.88 118.70 56775.73 88888.00 2019-01-15 13:58:59.413 015 11487.88 118.70 56775.75 88888.00 2019-01-15 13:58:59.913 015 11487.79 118.71 56775.75 88888.00 2019-01-15 13:59:00.413 015 11487.85 118.71 56775.82 88888.00 2019-01-15 13:59:00.913 015 11487.88 118.70 56775.83 88888.00 2019-01-15 13:59:01.413 015 11487.83 118.69 56775.83 88888.00 2019-01-15 13:59:01.913 015 11487.85 118.70 56775.84 88888.00 2019-01-15 13:59:02.413 015 11487.79 118.69 56775.86 88888.00 2019-01-15 13:59:02.913 015 11487.78 118.70 56775.90 88888.00 2019-01-15 13:59:03.413 015 11487.84 118.72 56775.90 88888.00 2019-01-15 13:59:03.913 015 11487.81 118.77 56775.91 88888.00 2019-01-15 13:59:04.413 015 11487.79 118.84 56775.94 88888.00 2019-01-15 13:59:04.913 015 11487.85 118.76 56775.94 88888.00 2019-01-15 13:59:05.413 015 11487.83 118.76 56775.99 88888.00 2019-01-15 13:59:05.913 015 11487.83 118.78 56775.98 88888.00 2019-01-15 13:59:06.413 015 11487.89 118.77 56775.97 88888.00 2019-01-15 13:59:06.913 015 11487.81 118.71 56775.96 88888.00 2019-01-15 13:59:07.413 015 11487.76 118.77 56775.97 88888.00 2019-01-15 13:59:07.913 015 11487.88 118.75 56776.01 88888.00 2019-01-15 13:59:08.413 015 11487.82 118.69 56776.01 88888.00 2019-01-15 13:59:08.913 015 11487.82 118.72 56775.99 88888.00 2019-01-15 13:59:09.413 015 11487.87 118.69 56775.98 88888.00 2019-01-15 13:59:09.913 015 11487.81 118.71 56776.02 88888.00 2019-01-15 13:59:10.413 015 11487.85 118.72 56775.96 88888.00 2019-01-15 13:59:10.913 015 11487.87 118.69 56775.89 88888.00 2019-01-15 13:59:11.413 015 11487.77 118.66 56775.88 88888.00 2019-01-15 13:59:11.913 015 11487.81 118.71 56775.90 88888.00 2019-01-15 13:59:12.413 015 11487.87 118.70 56775.90 88888.00 2019-01-15 13:59:12.913 015 11487.84 118.66 56775.86 88888.00 2019-01-15 13:59:13.413 015 11487.87 118.66 56775.84 88888.00 2019-01-15 13:59:13.913 015 11487.85 118.65 56775.82 88888.00 2019-01-15 13:59:14.413 015 11487.84 118.68 56775.79 88888.00 2019-01-15 13:59:14.913 015 11487.91 118.68 56775.84 88888.00 2019-01-15 13:59:15.413 015 11487.90 118.64 56775.82 88888.00 2019-01-15 13:59:15.913 015 11487.82 118.63 56775.81 88888.00 2019-01-15 13:59:16.413 015 11487.90 118.65 56775.76 88888.00 2019-01-15 13:59:16.913 015 11487.88 118.63 56775.70 88888.00 2019-01-15 13:59:17.413 015 11487.84 118.59 56775.70 88888.00 2019-01-15 13:59:17.913 015 11487.88 118.58 56775.73 88888.00 2019-01-15 13:59:18.413 015 11487.88 118.56 56775.73 88888.00 2019-01-15 13:59:18.913 015 11487.87 118.51 56775.70 88888.00 2019-01-15 13:59:19.413 015 11487.96 118.53 56775.70 88888.00 2019-01-15 13:59:19.913 015 11487.95 118.51 56775.70 88888.00 2019-01-15 13:59:20.413 015 11487.95 118.50 56775.69 88888.00 2019-01-15 13:59:20.913 015 11487.94 118.55 56775.70 88888.00 2019-01-15 13:59:21.413 015 11487.90 118.53 56775.69 88888.00 2019-01-15 13:59:21.913 015 11487.92 118.53 56775.63 88888.00 2019-01-15 13:59:22.413 015 11487.98 118.51 56775.59 88888.00 2019-01-15 13:59:22.913 015 11487.96 118.49 56775.58 88888.00 2019-01-15 13:59:23.413 015 11488.03 118.53 56775.63 88888.00 2019-01-15 13:59:23.913 015 11488.06 118.53 56775.65 88888.00 2019-01-15 13:59:24.413 015 11488.04 118.49 56775.63 88888.00 2019-01-15 13:59:24.913 015 11488.05 118.53 56775.64 88888.00 2019-01-15 13:59:25.413 015 11488.11 118.50 56775.66 88888.00 2019-01-15 13:59:25.913 015 11488.04 118.49 56775.64 88888.00 2019-01-15 13:59:26.413 015 11488.05 118.50 56775.60 88888.00 2019-01-15 13:59:26.913 015 11488.15 118.44 56775.60 88888.00 2019-01-15 13:59:27.413 015 11488.10 118.45 56775.60 88888.00 2019-01-15 13:59:27.913 015 11488.11 118.52 56775.65 88888.00 2019-01-15 13:59:28.413 015 11488.16 118.49 56775.59 88888.00 2019-01-15 13:59:28.913 015 11488.16 118.50 56775.53 88888.00 2019-01-15 13:59:29.413 015 11488.11 118.51 56775.50 88888.00 2019-01-15 13:59:29.913 015 11488.17 118.48 56775.52 88888.00 2019-01-15 13:59:30.413 015 11488.13 118.43 56775.47 88888.00 2019-01-15 13:59:30.913 015 11488.19 118.44 56775.49 88888.00 2019-01-15 13:59:31.913 015 11488.18 118.42 56775.50 88888.00 2019-01-15 13:59:32.413 015 11488.26 118.46 56775.44 88888.00 2019-01-15 13:59:32.913 015 11488.31 118.43 56775.41 88888.00 2019-01-15 13:59:33.413 015 11488.25 118.44 56775.41 88888.00 2019-01-15 13:59:33.913 015 11488.32 118.44 56775.43 88888.00 2019-01-15 13:59:34.413 015 11488.33 118.43 56775.39 88888.00 2019-01-15 13:59:34.913 015 11488.29 118.48 56775.41 88888.00 2019-01-15 13:59:35.413 015 11488.37 118.49 56775.41 88888.00 2019-01-15 13:59:35.913 015 11488.40 118.42 56775.37 88888.00 2019-01-15 13:59:36.413 015 11488.40 118.34 56775.34 88888.00 2019-01-15 13:59:36.913 015 11488.45 118.35 56775.27 88888.00 2019-01-15 13:59:37.413 015 11488.46 118.34 56775.31 88888.00 2019-01-15 13:59:37.913 015 11488.36 118.31 56775.28 88888.00 2019-01-15 13:59:38.413 015 11488.43 118.34 56775.22 88888.00 2019-01-15 13:59:38.913 015 11488.44 118.34 56775.15 88888.00 2019-01-15 13:59:39.413 015 11488.45 118.34 56775.18 88888.00 2019-01-15 13:59:39.913 015 11488.48 118.34 56775.17 88888.00 2019-01-15 13:59:40.413 015 11488.40 118.34 56775.09 88888.00 2019-01-15 13:59:40.913 015 11488.43 118.36 56775.09 88888.00 2019-01-15 13:59:41.913 015 11488.47 118.30 56775.08 88888.00 2019-01-15 13:59:42.413 015 11488.47 118.30 56775.06 88888.00 2019-01-15 13:59:42.913 015 11488.55 118.30 56774.99 88888.00 2019-01-15 13:59:43.413 015 11488.54 118.23 56774.99 88888.00 2019-01-15 13:59:43.913 015 11488.57 118.24 56775.00 88888.00 2019-01-15 13:59:44.413 015 11488.59 118.28 56775.02 88888.00 2019-01-15 13:59:44.913 015 11488.60 118.23 56775.04 88888.00 2019-01-15 13:59:45.413 015 11488.64 118.25 56775.01 88888.00 2019-01-15 13:59:45.913 015 11488.62 118.26 56775.00 88888.00 2019-01-15 13:59:46.413 015 11488.58 118.28 56774.94 88888.00 2019-01-15 13:59:46.913 015 11488.55 118.25 56774.89 88888.00 2019-01-15 13:59:47.413 015 11488.66 118.22 56774.89 88888.00 2019-01-15 13:59:47.913 015 11488.59 118.21 56774.90 88888.00 2019-01-15 13:59:48.413 015 11488.67 118.22 56774.90 88888.00 2019-01-15 13:59:48.913 015 11488.73 118.22 56774.87 88888.00 2019-01-15 13:59:49.913 015 11488.73 118.28 56774.83 88888.00 2019-01-15 13:59:50.413 015 11488.71 118.28 56774.82 88888.00 2019-01-15 13:59:50.913 015 11488.74 118.24 56774.80 88888.00 2019-01-15 13:59:51.413 015 11488.80 118.24 56774.85 88888.00 2019-01-15 13:59:51.913 015 11488.88 118.22 56774.80 88888.00 2019-01-15 13:59:52.413 015 11488.87 118.19 56774.75 88888.00 2019-01-15 13:59:52.913 015 11488.93 118.16 56774.77 88888.00 2019-01-15 13:59:53.413 015 11488.92 118.14 56774.81 88888.00 2019-01-15 13:59:53.913 015 11488.86 118.10 56774.76 88888.00 2019-01-15 13:59:54.413 015 11488.93 118.12 56774.72 88888.00 2019-01-15 13:59:54.913 015 11489.00 118.12 56774.66 88888.00 2019-01-15 13:59:55.413 015 11489.00 118.11 56774.67 88888.00 2019-01-15 13:59:55.913 015 11489.06 118.11 56774.69 88888.00 2019-01-15 13:59:56.413 015 11489.06 118.08 56774.70 88888.00 2019-01-15 13:59:56.913 015 11489.01 118.08 56774.70 88888.00 2019-01-15 13:59:57.413 015 11489.08 118.09 56774.67 88888.00 2019-01-15 13:59:57.913 015 11489.01 118.03 56774.61 88888.00 2019-01-15 13:59:58.413 015 11489.01 118.05 56774.60 88888.00 2019-01-15 13:59:58.913 015 11489.07 118.04 56774.61 88888.00 2019-01-15 13:59:59.413 015 11489.01 118.00 56774.57 88888.00 2019-01-15 13:59:59.913 015 11489.04 118.04 56774.53 88888.00 2019-01-15 14:00:00.413 015 11489.07 118.09 56774.58 88888.00 2019-01-15 14:00:00.913 015 11489.01 118.07 56774.63 88888.00 2019-01-15 14:00:01.413 015 11488.99 118.01 56774.66 88888.00 2019-01-15 14:00:01.913 015 11489.04 118.00 56774.58 88888.00 2019-01-15 14:00:02.413 015 11489.02 118.02 56774.55 88888.00 2019-01-15 14:00:02.913 015 11489.02 118.04 56774.48 88888.00 2019-01-15 14:00:03.413 015 11489.08 118.04 56774.50 88888.00 2019-01-15 14:00:03.913 015 11489.06 118.00 56774.51 88888.00 2019-01-15 14:00:04.413 015 11489.10 118.03 56774.54 88888.00 2019-01-15 14:00:04.913 015 11489.13 118.00 56774.53 88888.00 2019-01-15 14:00:05.413 015 11489.03 118.00 56774.44 88888.00 2019-01-15 14:00:05.913 015 11489.03 118.03 56774.37 88888.00 2019-01-15 14:00:06.413 015 11489.16 118.02 56774.36 88888.00 2019-01-15 14:00:06.913 015 11489.15 117.98 56774.36 88888.00 2019-01-15 14:00:07.413 015 11489.18 118.03 56774.32 88888.00 2019-01-15 14:00:07.913 015 11489.16 118.01 56774.27 88888.00 2019-01-15 14:00:08.413 015 11489.16 117.97 56774.24 88888.00 2019-01-15 14:00:08.913 015 11489.21 118.00 56774.17 88888.00 2019-01-15 14:00:09.404 015 11489.21 117.91 56774.16 88888.00 2019-01-15 14:00:09.904 015 11489.18 117.92 56774.12 88888.00 2019-01-15 14:00:10.404 015 11489.24 117.95 56774.10 88888.00 2019-01-15 14:00:10.904 015 11489.23 117.91 56774.09 88888.00 2019-01-15 14:00:11.404 015 11489.15 117.90 56774.03 88888.00 2019-01-15 14:00:11.904 015 11489.23 117.91 56773.97 88888.00 2019-01-15 14:00:12.404 015 11489.23 117.85 56773.95 88888.00 2019-01-15 14:00:12.904 015 11489.24 117.85 56773.87 88888.00 2019-01-15 14:00:13.404 015 11489.30 117.83 56773.78 88888.00 2019-01-15 14:00:13.904 015 11489.31 117.81 56773.76 88888.00 2019-01-15 14:00:14.404 015 11489.31 117.81 56773.73 88888.00 2019-01-15 14:00:14.904 015 11489.42 117.78 56773.67 88888.00 2019-01-15 14:00:15.404 015 11489.36 117.74 56773.66 88888.00 2019-01-15 14:00:15.904 015 11489.28 117.75 56773.60 88888.00 2019-01-15 14:00:16.404 015 11489.37 117.77 56773.57 88888.00 2019-01-15 14:00:16.904 015 11489.38 117.76 56773.47 88888.00 2019-01-15 14:00:17.404 015 11489.44 117.76 56773.41 88888.00 2019-01-15 14:00:17.904 015 11489.45 117.78 56773.38 88888.00 2019-01-15 14:00:18.404 015 11489.45 117.75 56773.36 88888.00 2019-01-15 14:00:18.904 015 11489.47 117.71 56773.33 88888.00 2019-01-15 14:00:19.404 015 11489.51 117.69 56773.31 88888.00 2019-01-15 14:00:19.904 015 11489.47 117.61 56773.28 88888.00 2019-01-15 14:00:20.404 015 11489.45 117.61 56773.26 88888.00 2019-01-15 14:00:20.904 015 11489.50 117.63 56773.19 88888.00 2019-01-15 14:00:21.404 015 11489.45 117.61 56773.10 88888.00 2019-01-15 14:00:21.904 015 11489.48 117.61 56773.06 88888.00 2019-01-15 14:00:22.404 015 11489.54 117.54 56773.02 88888.00 2019-01-15 14:00:23.404 015 11489.43 117.51 56772.96 88888.00 2019-01-15 14:00:23.904 015 11489.48 117.54 56772.90 88888.00 2019-01-15 14:00:24.404 015 11489.48 117.48 56772.82 88888.00 2019-01-15 14:00:24.904 015 11489.49 117.44 56772.78 88888.00 2019-01-15 14:00:25.404 015 11489.52 117.44 56772.74 88888.00 2019-01-15 14:00:25.904 015 11489.47 117.40 56772.68 88888.00 2019-01-15 14:00:26.404 015 11489.44 117.41 56772.63 88888.00 2019-01-15 14:00:26.904 015 11489.49 117.39 56772.57 88888.00 2019-01-15 14:00:27.404 015 11489.40 117.34 56772.59 88888.00 2019-01-15 14:00:27.904 015 11489.41 117.33 56772.58 88888.00 2019-01-15 14:00:28.404 015 11489.37 117.30 56772.59 88888.00 2019-01-15 14:00:28.904 015 11489.33 117.30 56772.58 88888.00 2019-01-15 14:00:29.404 015 11489.35 117.27 56772.54 88888.00 2019-01-15 14:00:29.904 015 11489.43 117.20 56772.46 88888.00 2019-01-15 14:00:30.404 015 11489.40 117.19 56772.37 88888.00 2019-01-15 14:00:30.904 015 11489.41 117.19 56772.36 88888.00 2019-01-15 14:00:31.404 015 11489.38 117.17 56772.37 88888.00 2019-01-15 14:00:31.904 015 11489.40 117.15 56772.32 88888.00 2019-01-15 14:00:32.404 015 11489.42 117.13 56772.30 88888.00 2019-01-15 14:00:32.904 015 11489.41 117.08 56772.31 88888.00 2019-01-15 14:00:33.404 015 11489.34 117.09 56772.33 88888.00 2019-01-15 14:00:33.904 015 11489.38 117.10 56772.29 88888.00 2019-01-15 14:00:34.404 015 11489.35 117.06 56772.23 88888.00 2019-01-15 14:00:34.904 015 11489.30 117.06 56772.16 88888.00 2019-01-15 14:00:35.404 015 11489.33 117.07 56772.12 88888.00 2019-01-15 14:00:35.904 015 11489.34 116.98 56772.19 88888.00 2019-01-15 14:00:36.404 015 11489.33 116.98 56772.19 88888.00 2019-01-15 14:00:36.904 015 11489.37 116.98 56772.17 88888.00 2019-01-15 14:00:37.404 015 11489.36 116.94 56772.11 88888.00 2019-01-15 14:00:37.904 015 11489.28 116.89 56772.06 88888.00 2019-01-15 14:00:38.404 015 11489.34 116.88 56772.09 88888.00 2019-01-15 14:00:38.904 015 11489.31 116.89 56772.07 88888.00 2019-01-15 14:00:39.404 015 11489.33 116.91 56771.98 88888.00 2019-01-15 14:00:39.904 015 11489.40 116.89 56772.00 88888.00 2019-01-15 14:00:40.404 015 11489.40 116.86 56771.93 88888.00 2019-01-15 14:00:40.904 015 11489.34 116.85 56771.93 88888.00 2019-01-15 14:00:41.404 015 11489.44 116.86 56771.93 88888.00 2019-01-15 14:00:41.904 015 11489.42 116.82 56771.91 88888.00 2019-01-15 14:00:42.404 015 11489.31 116.86 56771.87 88888.00 2019-01-15 14:00:42.904 015 11489.38 116.80 56771.80 88888.00 2019-01-15 14:00:43.404 015 11489.36 116.74 56771.73 88888.00 2019-01-15 14:00:43.904 015 11489.33 116.73 56771.69 88888.00 2019-01-15 14:00:44.404 015 11489.42 116.69 56771.68 88888.00 2019-01-15 14:00:44.904 015 11489.35 116.66 56771.69 88888.00 2019-01-15 14:00:45.404 015 11489.35 116.66 56771.67 88888.00 2019-01-15 14:00:45.904 015 11489.36 116.61 56771.66 88888.00 2019-01-15 14:00:46.404 015 11489.29 116.59 56771.65 88888.00 2019-01-15 14:00:46.904 015 11489.35 116.62 56771.67 88888.00 2019-01-15 14:00:47.404 015 11489.38 116.61 56771.65 88888.00 2019-01-15 14:00:47.904 015 11489.29 116.57 56771.65 88888.00 2019-01-15 14:00:48.404 015 11489.36 116.54 56771.61 88888.00 2019-01-15 14:00:48.904 015 11489.41 116.59 56771.61 88888.00 2019-01-15 14:00:49.404 015 11489.34 116.60 56771.56 88888.00 2019-01-15 14:00:49.904 015 11489.31 116.61 56771.55 88888.00 2019-01-15 14:00:50.404 015 11489.31 116.57 56771.55 88888.00 2019-01-15 14:00:50.904 015 11489.27 116.53 56771.56 88888.00 2019-01-15 14:00:51.404 015 11489.33 116.54 56771.54 88888.00 2019-01-15 14:00:51.904 015 11489.26 116.52 56771.53 88888.00 2019-01-15 14:00:52.404 015 11489.21 116.49 56771.59 88888.00 2019-01-15 14:00:52.904 015 11489.26 116.46 56771.56 88888.00 2019-01-15 14:00:53.404 015 11489.26 116.44 56771.52 88888.00 2019-01-15 14:00:53.904 015 11489.17 116.44 56771.55 88888.00 2019-01-15 14:00:54.904 015 11489.22 116.44 56771.55 88888.00 2019-01-15 14:00:55.404 015 11489.16 116.49 56771.59 88888.00 2019-01-15 14:00:55.904 015 11489.23 116.46 56771.59 88888.00 2019-01-15 14:00:56.404 015 11489.15 116.44 56771.64 88888.00 2019-01-15 14:00:56.904 015 11489.07 116.41 56771.66 88888.00 2019-01-15 14:00:57.404 015 11489.10 116.40 56771.69 88888.00 2019-01-15 14:00:57.904 015 11489.07 116.38 56771.72 88888.00 2019-01-15 14:00:58.404 015 11489.08 116.39 56771.73 88888.00 2019-01-15 14:00:58.904 015 11489.10 116.41 56771.75 88888.00 2019-01-15 14:00:59.404 015 11489.07 116.39 56771.75 88888.00 2019-01-15 14:00:59.904 015 11489.04 116.42 56771.75 88888.00 2019-01-15 14:01:00.404 015 11489.09 116.38 56771.77 88888.00 2019-01-15 14:01:00.904 015 11489.04 116.34 56771.81 88888.00 2019-01-15 14:01:01.404 015 11489.04 116.33 56771.81 88888.00 2019-01-15 14:01:01.904 015 11489.07 116.31 56771.86 88888.00 2019-01-15 14:01:02.904 015 11489.00 116.28 56771.92 88888.00 2019-01-15 14:01:03.404 015 11489.06 116.31 56771.93 88888.00 2019-01-15 14:01:03.904 015 11489.03 116.32 56772.00 88888.00 2019-01-15 14:01:04.404 015 11488.99 116.31 56772.04 88888.00 2019-01-15 14:01:04.904 015 11489.06 116.27 56772.07 88888.00 2019-01-15 14:01:05.404 015 11489.00 116.30 56772.10 88888.00 2019-01-15 14:01:05.904 015 11489.03 116.30 56772.10 88888.00 2019-01-15 14:01:06.404 015 11489.09 116.26 56772.11 88888.00 2019-01-15 14:01:06.904 015 11488.99 116.26 56772.19 88888.00 2019-01-15 14:01:07.404 015 11489.00 116.28 56772.16 88888.00 2019-01-15 14:01:07.904 015 11489.04 116.25 56772.18 88888.00 2019-01-15 14:01:08.404 015 11489.01 116.23 56772.22 88888.00 2019-01-15 14:01:08.904 015 11489.00 116.25 56772.29 88888.00 2019-01-15 14:01:09.404 015 11488.96 116.23 56772.32 88888.00 2019-01-15 14:01:09.904 015 11488.92 116.20 56772.33 88888.00 2019-01-15 14:01:10.404 015 11489.01 116.18 56772.36 88888.00 2019-01-15 14:01:10.904 015 11489.02 116.19 56772.37 88888.00 2019-01-15 14:01:11.404 015 11488.93 116.24 56772.39 88888.00 2019-01-15 14:01:11.904 015 11488.97 116.24 56772.46 88888.00 2019-01-15 14:01:12.904 015 11488.88 116.23 56772.57 88888.00 2019-01-15 14:01:13.404 015 11488.95 116.21 56772.64 88888.00 2019-01-15 14:01:13.904 015 11488.99 116.24 56772.65 88888.00 2019-01-15 14:01:14.404 015 11488.94 116.26 56772.70 88888.00 2019-01-15 14:01:14.904 015 11489.00 116.27 56772.76 88888.00 2019-01-15 14:01:15.904 015 11489.06 116.26 56772.80 88888.00 2019-01-15 14:01:16.404 015 11489.11 116.23 56772.80 88888.00 2019-01-15 14:01:16.904 015 11489.01 116.23 56772.77 88888.00 2019-01-15 14:01:17.404 015 11488.96 116.23 56772.86 88888.00 2019-01-15 14:01:17.904 015 11488.99 116.25 56772.86 88888.00 2019-01-15 14:01:18.404 015 11488.89 116.27 56772.88 88888.00 2019-01-15 14:01:18.904 015 11488.96 116.32 56772.93 88888.00 2019-01-15 14:01:19.404 015 11489.02 116.31 56772.96 88888.00 2019-01-15 14:01:19.904 015 11488.89 116.26 56772.93 88888.00 2019-01-15 14:01:20.404 015 11488.93 116.26 56772.97 88888.00 2019-01-15 14:01:20.904 015 11488.89 116.24 56773.03 88888.00 2019-01-15 14:01:21.404 015 11488.80 116.20 56773.12 88888.00 2019-01-15 14:01:21.904 015 11488.90 116.24 56773.14 88888.00 2019-01-15 14:01:22.404 015 11488.97 116.18 56773.15 88888.00 2019-01-15 14:01:22.904 015 11488.93 116.15 56773.15 88888.00 2019-01-15 14:01:23.404 015 11488.95 116.15 56773.19 88888.00 2019-01-15 14:01:23.904 015 11488.96 116.14 56773.22 88888.00 2019-01-15 14:01:24.404 015 11488.83 116.20 56773.23 88888.00 2019-01-15 14:01:24.904 015 11488.92 116.25 56773.27 88888.00 2019-01-15 14:01:25.404 015 11488.95 116.24 56773.19 88888.00 2019-01-15 14:01:25.904 015 11488.87 116.14 56773.18 88888.00 2019-01-15 14:01:26.404 015 11488.88 116.13 56773.19 88888.00 2019-01-15 14:01:26.904 015 11488.87 116.12 56773.21 88888.00 2019-01-15 14:01:27.404 015 11488.82 116.15 56773.22 88888.00 2019-01-15 14:01:27.904 015 11488.83 116.12 56773.26 88888.00 2019-01-15 14:01:28.404 015 11488.74 116.11 56773.31 88888.00 2019-01-15 14:01:28.904 015 11488.75 116.13 56773.34 88888.00 2019-01-15 14:01:29.404 015 11488.83 116.13 56773.32 88888.00 2019-01-15 14:01:29.904 015 11488.78 116.11 56773.35 88888.00 2019-01-15 14:01:30.404 015 11488.71 116.12 56773.40 88888.00 2019-01-15 14:01:30.904 015 11488.80 116.14 56773.50 88888.00 2019-01-15 14:01:31.404 015 11488.78 116.12 56773.52 88888.00 2019-01-15 14:01:31.904 015 11488.69 116.14 56773.59 88888.00 2019-01-15 14:01:32.404 015 11488.75 116.12 56773.64 88888.00 2019-01-15 14:01:32.904 015 11488.67 116.07 56773.67 88888.00 2019-01-15 14:01:33.404 015 11488.66 116.11 56773.66 88888.00 2019-01-15 14:01:33.904 015 11488.62 116.07 56773.66 88888.00 2019-01-15 14:01:34.404 015 11488.53 116.00 56773.73 88888.00 2019-01-15 14:01:34.904 015 11488.60 115.98 56773.83 88888.00 2019-01-15 14:01:35.404 015 11488.59 116.01 56773.85 88888.00 2019-01-15 14:01:36.404 015 11488.50 115.98 56773.97 88888.00 2019-01-15 14:01:36.904 015 11488.47 116.00 56774.05 88888.00 2019-01-15 14:01:37.404 015 11488.43 116.07 56774.08 88888.00 2019-01-15 14:01:37.904 015 11488.45 116.07 56774.11 88888.00 2019-01-15 14:01:38.404 015 11488.48 116.05 56774.19 88888.00 2019-01-15 14:01:38.904 015 11488.43 116.00 56774.25 88888.00 2019-01-15 14:01:39.404 015 11488.40 116.00 56774.29 88888.00 2019-01-15 14:01:39.904 015 11488.39 116.00 56774.31 88888.00 2019-01-15 14:01:40.404 015 11488.38 116.04 56774.34 88888.00 2019-01-15 14:01:40.904 015 11488.38 116.00 56774.41 88888.00 2019-01-15 14:01:41.404 015 11488.38 116.05 56774.51 88888.00 2019-01-15 14:01:41.904 015 11488.33 116.07 56774.56 88888.00 2019-01-15 14:01:42.404 015 11488.32 116.06 56774.60 88888.00 2019-01-15 14:01:42.904 015 11488.29 116.01 56774.61 88888.00 2019-01-15 14:01:43.404 015 11488.27 116.05 56774.60 88888.00 2019-01-15 14:01:43.904 015 11488.32 116.06 56774.62 88888.00 2019-01-15 14:01:44.404 015 11488.22 116.01 56774.69 88888.00 2019-01-15 14:01:44.904 015 11488.20 116.00 56774.75 88888.00 2019-01-15 14:01:45.404 015 11488.32 116.00 56774.81 88888.00 2019-01-15 14:01:45.904 015 11488.30 115.98 56774.83 88888.00 2019-01-15 14:01:46.404 015 11488.24 115.99 56774.88 88888.00 2019-01-15 14:01:46.904 015 11488.32 116.01 56774.92 88888.00 2019-01-15 14:01:47.404 015 11488.29 115.98 56774.95 88888.00 2019-01-15 14:01:47.904 015 11488.27 116.04 56774.93 88888.00 2019-01-15 14:01:48.404 015 11488.37 116.00 56774.95 88888.00 2019-01-15 14:01:48.904 015 11488.26 115.96 56775.00 88888.00 2019-01-15 14:01:49.404 015 11488.31 116.03 56775.01 88888.00 2019-01-15 14:01:49.904 015 11488.36 116.05 56775.01 88888.00 2019-01-15 14:01:50.404 015 11488.26 116.06 56775.06 88888.00 2019-01-15 14:01:50.904 015 11488.27 116.05 56775.07 88888.00 2019-01-15 14:01:51.404 015 11488.38 116.01 56775.08 88888.00 2019-01-15 14:01:51.904 015 11488.36 115.98 56775.12 88888.00 2019-01-15 14:01:52.404 015 11488.34 115.98 56775.15 88888.00 2019-01-15 14:01:52.904 015 11488.37 115.96 56775.15 88888.00 2019-01-15 14:01:53.404 015 11488.30 115.93 56775.15 88888.00 2019-01-15 14:01:53.904 015 11488.32 115.93 56775.14 88888.00 2019-01-15 14:01:54.404 015 11488.30 115.94 56775.11 88888.00 2019-01-15 14:01:54.904 015 11488.19 115.97 56775.09 88888.00 2019-01-15 14:01:55.404 015 11488.27 115.99 56775.17 88888.00 2019-01-15 14:01:55.904 015 11488.34 115.96 56775.14 88888.00 2019-01-15 14:01:56.404 015 11488.29 115.94 56775.14 88888.00 2019-01-15 14:01:56.904 015 11488.37 115.92 56775.20 88888.00 2019-01-15 14:01:57.404 015 11488.39 115.91 56775.19 88888.00 2019-01-15 14:01:57.904 015 11488.27 115.93 56775.17 88888.00 2019-01-15 14:01:58.404 015 11488.33 115.87 56775.15 88888.00 2019-01-15 14:01:58.904 015 11488.29 115.87 56775.15 88888.00 2019-01-15 14:01:59.404 015 11488.22 115.84 56775.20 88888.00 2019-01-15 14:01:59.904 015 11488.23 115.80 56775.18 88888.00 2019-01-15 14:02:00.404 015 11488.22 115.76 56775.18 88888.00 2019-01-15 14:02:00.904 015 11488.20 115.72 56775.17 88888.00 2019-01-15 14:02:01.404 015 11488.30 115.74 56775.24 88888.00 2019-01-15 14:02:01.904 015 11488.18 115.73 56775.28 88888.00 2019-01-15 14:02:02.404 015 11488.19 115.67 56775.27 88888.00 2019-01-15 14:02:02.904 015 11488.29 115.64 56775.32 88888.00 2019-01-15 14:02:03.404 015 11488.18 115.66 56775.35 88888.00 2019-01-15 14:02:03.904 015 11488.18 115.72 56775.28 88888.00 2019-01-15 14:02:04.404 015 11488.22 115.66 56775.26 88888.00 2019-01-15 14:02:04.904 015 11488.13 115.60 56775.24 88888.00 2019-01-15 14:02:05.404 015 11488.15 115.60 56775.24 88888.00 2019-01-15 14:02:05.904 015 11488.20 115.60 56775.24 88888.00 2019-01-15 14:02:06.404 015 11488.04 115.59 56775.21 88888.00 2019-01-15 14:02:06.904 015 11488.11 115.62 56775.24 88888.00 2019-01-15 14:02:07.904 015 11488.09 115.56 56775.25 88888.00 2019-01-15 14:02:08.404 015 11488.12 115.57 56775.22 88888.00 2019-01-15 14:02:08.904 015 11488.10 115.50 56775.27 88888.00 2019-01-15 14:02:09.404 015 11488.03 115.50 56775.27 88888.00 2019-01-15 14:02:09.904 015 11488.05 115.56 56775.27 88888.00 2019-01-15 14:02:10.404 015 11488.01 115.50 56775.27 88888.00 2019-01-15 14:02:10.904 015 11487.92 115.46 56775.27 88888.00 2019-01-15 14:02:11.404 015 11488.06 115.44 56775.27 88888.00 2019-01-15 14:02:11.904 015 11488.05 115.42 56775.28 88888.00 2019-01-15 14:02:12.404 015 11487.99 115.37 56775.31 88888.00 2019-01-15 14:02:12.904 015 11488.03 115.36 56775.32 88888.00 2019-01-15 14:02:13.404 015 11488.04 115.35 56775.28 88888.00 2019-01-15 14:02:13.904 015 11488.04 115.37 56775.28 88888.00 2019-01-15 14:02:14.404 015 11488.03 115.36 56775.32 88888.00 2019-01-15 14:02:14.904 015 11487.99 115.36 56775.32 88888.00 2019-01-15 14:02:15.404 015 11488.02 115.35 56775.34 88888.00 2019-01-15 14:02:15.904 015 11488.10 115.32 56775.37 88888.00 2019-01-15 14:02:16.404 015 11488.08 115.30 56775.34 88888.00 2019-01-15 14:02:16.904 015 11488.05 115.31 56775.38 88888.00 2019-01-15 14:02:17.404 015 11488.10 115.32 56775.41 88888.00 2019-01-15 14:02:17.904 015 11488.05 115.30 56775.40 88888.00 2019-01-15 14:02:18.404 015 11488.02 115.33 56775.41 88888.00 2019-01-15 14:02:18.904 015 11488.03 115.31 56775.46 88888.00 2019-01-15 14:02:19.404 015 11487.99 115.36 56775.44 88888.00 2019-01-15 14:02:19.904 015 11488.09 115.44 56775.41 88888.00 2019-01-15 14:02:20.404 015 11488.08 115.39 56775.43 88888.00 2019-01-15 14:02:20.904 015 11488.06 115.35 56775.43 88888.00 2019-01-15 14:02:21.404 015 11488.11 115.33 56775.45 88888.00 2019-01-15 14:02:21.904 015 11488.09 115.29 56775.40 88888.00 2019-01-15 14:02:22.404 015 11488.02 115.26 56775.46 88888.00 2019-01-15 14:02:22.904 015 11488.05 115.23 56775.52 88888.00 2019-01-15 14:02:23.404 015 11488.09 115.22 56775.49 88888.00 2019-01-15 14:02:23.904 015 11488.09 115.23 56775.50 88888.00 2019-01-15 14:02:24.404 015 11488.11 115.26 56775.54 88888.00 2019-01-15 14:02:24.904 015 11488.06 115.25 56775.57 88888.00 2019-01-15 14:02:25.404 015 11488.09 115.19 56775.60 88888.00 2019-01-15 14:02:25.904 015 11488.11 115.18 56775.60 88888.00 2019-01-15 14:02:26.404 015 11488.05 115.19 56775.63 88888.00 2019-01-15 14:02:26.904 015 11488.06 115.22 56775.67 88888.00 2019-01-15 14:02:27.404 015 11488.15 115.22 56775.67 88888.00 2019-01-15 14:02:27.904 015 11488.10 115.21 56775.69 88888.00 2019-01-15 14:02:28.404 015 11488.10 115.23 56775.73 88888.00 2019-01-15 14:02:28.904 015 11488.12 115.21 56775.70 88888.00 2019-01-15 14:02:29.404 015 11488.03 115.16 56775.73 88888.00 2019-01-15 14:02:29.904 015 11488.02 115.16 56775.76 88888.00 2019-01-15 14:02:30.404 015 11488.13 115.15 56775.79 88888.00 2019-01-15 14:02:30.904 015 11488.08 115.10 56775.77 88888.00 2019-01-15 14:02:31.404 015 11488.03 115.15 56775.82 88888.00 2019-01-15 14:02:31.904 015 11488.10 115.15 56775.84 88888.00 2019-01-15 14:02:32.404 015 11488.06 115.16 56775.85 88888.00 2019-01-15 14:02:32.905 015 11488.05 115.16 56775.90 88888.00 2019-01-15 14:02:33.405 015 11488.04 115.15 56775.97 88888.00 2019-01-15 14:02:33.905 015 11487.96 115.15 56775.97 88888.00 2019-01-15 14:02:34.405 015 11487.97 115.16 56775.96 88888.00 2019-01-15 14:02:34.905 015 11488.03 115.11 56776.01 88888.00 2019-01-15 14:02:35.405 015 11487.92 115.10 56776.08 88888.00 2019-01-15 14:02:35.905 015 11487.94 115.18 56776.15 88888.00 2019-01-15 14:02:36.405 015 11487.95 115.15 56776.23 88888.00 2019-01-15 14:02:36.905 015 11487.85 115.13 56776.27 88888.00 2019-01-15 14:02:37.405 015 11487.90 115.17 56776.34 88888.00 2019-01-15 14:02:37.905 015 11487.90 115.16 56776.40 88888.00 2019-01-15 14:02:38.405 015 11487.79 115.17 56776.39 88888.00 2019-01-15 14:02:38.905 015 11487.90 115.21 56776.48 88888.00 2019-01-15 14:02:39.405 015 11487.94 115.25 56776.52 88888.00 2019-01-15 14:02:39.905 015 11487.87 115.23 56776.53 88888.00 2019-01-15 14:02:40.405 015 11487.91 115.25 56776.61 88888.00 2019-01-15 14:02:40.905 015 11487.85 115.23 56776.72 88888.00 2019-01-15 14:02:41.405 015 11487.87 115.25 56776.74 88888.00 2019-01-15 14:02:41.905 015 11487.94 115.30 56776.76 88888.00 2019-01-15 14:02:42.405 015 11487.87 115.26 56776.82 88888.00 2019-01-15 14:02:42.905 015 11487.84 115.25 56776.84 88888.00 2019-01-15 14:02:43.405 015 11487.89 115.30 56776.85 88888.00 2019-01-15 14:02:43.905 015 11487.88 115.26 56776.89 88888.00 2019-01-15 14:02:44.405 015 11487.85 115.28 56776.92 88888.00 2019-01-15 14:02:44.905 015 11487.90 115.26 56776.97 88888.00 2019-01-15 14:02:45.405 015 11487.85 115.26 56777.01 88888.00 2019-01-15 14:02:45.905 015 11487.87 115.31 56777.08 88888.00 2019-01-15 14:02:46.405 015 11487.95 115.32 56777.10 88888.00 2019-01-15 14:02:46.905 015 11487.89 115.28 56777.12 88888.00 2019-01-15 14:02:47.405 015 11487.91 115.28 56777.17 88888.00 2019-01-15 14:02:47.905 015 11487.96 115.25 56777.19 88888.00 2019-01-15 14:02:48.405 015 11487.88 115.35 56777.21 88888.00 2019-01-15 14:02:49.405 015 11487.94 115.40 56777.26 88888.00 2019-01-15 14:02:49.905 015 11487.92 115.40 56777.26 88888.00 2019-01-15 14:02:50.405 015 11487.85 115.33 56777.32 88888.00 2019-01-15 14:02:50.905 015 11487.85 115.29 56777.36 88888.00 2019-01-15 14:02:51.405 015 11487.84 115.28 56777.32 88888.00 2019-01-15 14:02:51.905 015 11487.89 115.33 56777.31 88888.00 2019-01-15 14:02:52.405 015 11487.87 115.38 56777.31 88888.00 2019-01-15 14:02:52.905 015 11487.89 115.40 56777.31 88888.00 2019-01-15 14:02:53.405 015 11487.92 115.32 56777.33 88888.00 2019-01-15 14:02:53.905 015 11487.88 115.30 56777.32 88888.00 2019-01-15 14:02:54.405 015 11487.75 115.30 56777.31 88888.00 2019-01-15 14:02:54.905 015 11487.82 115.31 56777.31 88888.00 2019-01-15 14:02:55.405 015 11487.87 115.29 56777.34 88888.00 2019-01-15 14:02:55.905 015 11487.87 115.29 56777.39 88888.00 2019-01-15 14:02:56.405 015 11487.94 115.28 56777.45 88888.00 2019-01-15 14:02:56.905 015 11487.88 115.22 56777.45 88888.00 2019-01-15 14:02:57.405 015 11487.83 115.22 56777.43 88888.00 2019-01-15 14:02:57.905 015 11487.92 115.22 56777.45 88888.00 2019-01-15 14:02:58.405 015 11487.90 115.19 56777.46 88888.00 2019-01-15 14:02:58.905 015 11487.84 115.19 56777.48 88888.00 2019-01-15 14:02:59.405 015 11487.88 115.24 56777.51 88888.00 2019-01-15 14:02:59.905 015 11487.82 115.23 56777.52 88888.00 2019-01-15 14:03:00.405 015 11487.81 115.24 56777.53 88888.00 2019-01-15 14:03:00.905 015 11487.79 115.25 56777.61 88888.00 2019-01-15 14:03:01.405 015 11487.76 115.22 56777.61 88888.00 2019-01-15 14:03:01.905 015 11487.77 115.21 56777.63 88888.00 2019-01-15 14:03:02.405 015 11487.82 115.23 56777.64 88888.00 2019-01-15 14:03:02.905 015 11487.75 115.21 56777.65 88888.00 2019-01-15 14:03:03.405 015 11487.70 115.17 56777.66 88888.00 2019-01-15 14:03:03.905 015 11487.75 115.21 56777.69 88888.00 2019-01-15 14:03:04.405 015 11487.72 115.21 56777.76 88888.00 2019-01-15 14:03:04.905 015 11487.75 115.28 56777.74 88888.00 2019-01-15 14:03:05.405 015 11487.82 115.33 56777.70 88888.00 2019-01-15 14:03:05.905 015 11487.71 115.28 56777.71 88888.00 2019-01-15 14:03:06.405 015 11487.77 115.25 56777.72 88888.00 2019-01-15 14:03:06.905 015 11487.79 115.26 56777.69 88888.00 2019-01-15 14:03:07.405 015 11487.71 115.26 56777.70 88888.00 2019-01-15 14:03:07.905 015 11487.79 115.28 56777.72 88888.00 2019-01-15 14:03:08.405 015 11487.77 115.26 56777.72 88888.00 2019-01-15 14:03:08.905 015 11487.75 115.25 56777.69 88888.00 2019-01-15 14:03:09.405 015 11487.77 115.26 56777.70 88888.00 2019-01-15 14:03:09.905 015 11487.77 115.25 56777.69 88888.00 2019-01-15 14:03:10.405 015 11487.78 115.29 56777.65 88888.00 2019-01-15 14:03:10.905 015 11487.84 115.26 56777.64 88888.00 2019-01-15 14:03:11.405 015 11487.78 115.21 56777.66 88888.00 2019-01-15 14:03:11.905 015 11487.75 115.22 56777.71 88888.00 2019-01-15 14:03:12.405 015 11487.79 115.23 56777.74 88888.00 2019-01-15 14:03:12.905 015 11487.77 115.22 56777.61 88888.00 2019-01-15 14:03:13.405 015 11487.74 115.22 56777.57 88888.00 2019-01-15 14:03:13.905 015 11487.81 115.18 56777.58 88888.00 2019-01-15 14:03:14.405 015 11487.75 115.11 56777.55 88888.00 2019-01-15 14:03:14.905 015 11487.70 115.09 56777.53 88888.00 2019-01-15 14:03:15.405 015 11487.75 115.04 56777.48 88888.00 2019-01-15 14:03:15.905 015 11487.75 114.97 56777.43 88888.00 2019-01-15 14:03:16.405 015 11487.72 115.04 56777.42 88888.00 2019-01-15 14:03:16.905 015 11487.82 115.03 56777.37 88888.00 2019-01-15 14:03:17.405 015 11487.78 114.99 56777.36 88888.00 2019-01-15 14:03:17.905 015 11487.75 115.03 56777.33 88888.00 2019-01-15 14:03:18.405 015 11487.82 115.01 56777.29 88888.00 2019-01-15 14:03:18.905 015 11487.78 115.02 56777.30 88888.00 2019-01-15 14:03:19.405 015 11487.78 115.08 56777.34 88888.00 2019-01-15 14:03:19.905 015 11487.79 115.02 56777.31 88888.00 2019-01-15 14:03:20.405 015 11487.77 114.94 56777.25 88888.00 2019-01-15 14:03:20.905 015 11487.81 114.94 56777.27 88888.00 2019-01-15 14:03:21.405 015 11487.79 114.90 56777.23 88888.00 2019-01-15 14:03:21.905 015 11487.75 114.85 56777.20 88888.00 2019-01-15 14:03:22.405 015 11487.77 114.88 56777.18 88888.00 2019-01-15 14:03:22.905 015 11487.78 114.83 56777.18 88888.00 2019-01-15 14:03:23.405 015 11487.74 114.81 56777.17 88888.00 2019-01-15 14:03:23.905 015 11487.78 114.79 56777.14 88888.00 2019-01-15 14:03:24.405 015 11487.78 114.82 56777.12 88888.00 2019-01-15 14:03:24.905 015 11487.74 114.75 56777.10 88888.00 2019-01-15 14:03:25.405 015 11487.76 114.74 56777.13 88888.00 2019-01-15 14:03:25.905 015 11487.74 114.75 56777.08 88888.00 2019-01-15 14:03:26.405 015 11487.67 114.78 56777.08 88888.00 2019-01-15 14:03:26.905 015 11487.70 114.78 56777.10 88888.00 2019-01-15 14:03:27.405 015 11487.71 114.75 56777.10 88888.00 2019-01-15 14:03:27.905 015 11487.69 114.74 56777.07 88888.00 2019-01-15 14:03:28.405 015 11487.70 114.76 56777.05 88888.00 2019-01-15 14:03:28.905 015 11487.70 114.77 56777.16 88888.00 2019-01-15 14:03:29.405 015 11487.68 114.79 56777.14 88888.00 2019-01-15 14:03:29.905 015 11487.75 114.75 56777.17 88888.00 2019-01-15 14:03:30.905 015 11487.70 114.67 56777.19 88888.00 2019-01-15 14:03:31.405 015 11487.75 114.70 56777.10 88888.00 2019-01-15 14:03:31.905 015 11487.71 114.67 56777.08 88888.00 2019-01-15 14:03:32.405 015 11487.67 114.70 56777.07 88888.00 2019-01-15 14:03:32.905 015 11487.71 114.67 56777.06 88888.00 2019-01-15 14:03:33.405 015 11487.70 114.61 56777.11 88888.00 2019-01-15 14:03:33.905 015 11487.70 114.62 56777.14 88888.00 2019-01-15 14:03:34.405 015 11487.70 114.60 56777.18 88888.00 2019-01-15 14:03:34.905 015 11487.64 114.54 56777.16 88888.00 2019-01-15 14:03:35.405 015 11487.65 114.56 56777.05 88888.00 2019-01-15 14:03:35.905 015 11487.74 114.60 56777.03 88888.00 2019-01-15 14:03:36.405 015 11487.70 114.55 56777.04 88888.00 2019-01-15 14:03:36.905 015 11487.67 114.56 56777.04 88888.00 2019-01-15 14:03:37.405 015 11487.69 114.54 56777.01 88888.00 2019-01-15 14:03:37.905 015 11487.65 114.54 56776.95 88888.00 2019-01-15 14:03:38.905 015 11487.71 114.43 56776.92 88888.00 2019-01-15 14:03:39.405 015 11487.67 114.49 56776.88 88888.00 2019-01-15 14:03:39.905 015 11487.70 114.51 56776.92 88888.00 2019-01-15 14:03:40.405 015 11487.75 114.50 56776.92 88888.00 2019-01-15 14:03:40.905 015 11487.71 114.50 56776.88 88888.00 2019-01-15 14:03:41.405 015 11487.81 114.50 56776.79 88888.00 2019-01-15 14:03:41.905 015 11487.84 114.50 56776.81 88888.00 2019-01-15 14:03:42.405 015 11487.76 114.49 56776.82 88888.00 2019-01-15 14:03:42.905 015 11487.81 114.47 56776.78 88888.00 2019-01-15 14:03:43.405 015 11487.79 114.45 56776.80 88888.00 2019-01-15 14:03:43.905 015 11487.72 114.43 56776.87 88888.00 2019-01-15 14:03:44.405 015 11487.75 114.38 56776.86 88888.00 2019-01-15 14:03:44.905 015 11487.76 114.34 56776.79 88888.00 2019-01-15 14:03:45.405 015 11487.72 114.36 56776.75 88888.00 2019-01-15 14:03:45.905 015 11487.78 114.37 56776.72 88888.00 2019-01-15 14:03:46.405 015 11487.79 114.37 56776.71 88888.00 2019-01-15 14:03:46.905 015 11487.79 114.40 56776.71 88888.00 2019-01-15 14:03:47.405 015 11487.83 114.41 56776.69 88888.00 2019-01-15 14:03:47.905 015 11487.76 114.40 56776.65 88888.00 2019-01-15 14:03:48.405 015 11487.74 114.38 56776.65 88888.00 2019-01-15 14:03:48.905 015 11487.76 114.43 56776.67 88888.00 2019-01-15 14:03:49.405 015 11487.70 114.43 56776.73 88888.00 2019-01-15 14:03:49.905 015 11487.68 114.44 56776.71 88888.00 2019-01-15 14:03:50.405 015 11487.74 114.42 56776.72 88888.00 2019-01-15 14:03:50.905 015 11487.67 114.42 56776.73 88888.00 2019-01-15 14:03:51.405 015 11487.68 114.49 56776.71 88888.00 2019-01-15 14:03:51.905 015 11487.76 114.50 56776.69 88888.00 2019-01-15 14:03:52.405 015 11487.70 114.48 56776.76 88888.00 2019-01-15 14:03:52.905 015 11487.70 114.48 56776.85 88888.00 2019-01-15 14:03:53.405 015 11487.81 114.50 56776.86 88888.00 2019-01-15 14:03:53.905 015 11487.70 114.44 56776.85 88888.00 2019-01-15 14:03:54.405 015 11487.70 114.47 56776.82 88888.00 2019-01-15 14:03:54.905 015 11487.75 114.47 56776.85 88888.00 2019-01-15 14:03:55.405 015 11487.65 114.44 56776.84 88888.00 2019-01-15 14:03:55.905 015 11487.65 114.47 56776.88 88888.00 2019-01-15 14:03:56.405 015 11487.65 114.44 56776.88 88888.00 2019-01-15 14:03:56.905 015 11487.56 114.42 56776.86 88888.00 2019-01-15 14:03:57.405 015 11487.63 114.44 56776.88 88888.00 2019-01-15 14:03:57.905 015 11487.72 114.47 56776.86 88888.00 2019-01-15 14:03:58.405 015 11487.69 114.44 56776.84 88888.00 2019-01-15 14:03:58.905 015 11487.69 114.47 56776.86 88888.00 2019-01-15 14:03:59.405 015 11487.74 114.47 56776.85 88888.00 2019-01-15 14:03:59.905 015 11487.64 114.43 56776.87 88888.00 2019-01-15 14:04:00.405 015 11487.65 114.38 56776.89 88888.00 2019-01-15 14:04:00.905 015 11487.68 114.34 56776.89 88888.00 2019-01-15 14:04:01.405 015 11487.68 114.36 56776.87 88888.00 2019-01-15 14:04:02.405 015 11487.72 114.35 56776.87 88888.00 2019-01-15 14:04:02.905 015 11487.69 114.35 56776.85 88888.00 2019-01-15 14:04:03.405 015 11487.72 114.33 56776.75 88888.00 2019-01-15 14:04:03.905 015 11487.69 114.35 56776.68 88888.00 2019-01-15 14:04:04.405 015 11487.69 114.38 56776.71 88888.00 2019-01-15 14:04:04.905 015 11487.74 114.38 56776.72 88888.00 2019-01-15 14:04:05.405 015 11487.75 114.40 56776.78 88888.00 2019-01-15 14:04:05.905 015 11487.69 114.35 56776.73 88888.00 2019-01-15 14:04:06.405 015 11487.77 114.35 56776.74 88888.00 2019-01-15 14:04:06.905 015 11487.78 114.34 56776.75 88888.00 2019-01-15 14:04:07.405 015 11487.71 114.36 56776.80 88888.00 2019-01-15 14:04:07.905 015 11487.75 114.41 56776.92 88888.00 2019-01-15 14:04:08.405 015 11487.70 114.42 56776.89 88888.00 2019-01-15 14:04:08.905 015 11487.69 114.47 56776.86 88888.00 2019-01-15 14:04:09.405 015 11487.75 114.45 56776.86 88888.00 2019-01-15 14:04:09.905 015 11487.74 114.41 56776.88 88888.00 2019-01-15 14:04:10.405 015 11487.76 114.40 56776.93 88888.00 2019-01-15 14:04:10.905 015 11487.77 114.38 56776.88 88888.00 2019-01-15 14:04:11.405 015 11487.70 114.41 56776.89 88888.00 2019-01-15 14:04:12.405 015 11487.79 114.44 56776.95 88888.00 2019-01-15 14:04:12.905 015 11487.75 114.41 56776.97 88888.00 2019-01-15 14:04:13.405 015 11487.77 114.44 56776.95 88888.00 2019-01-15 14:04:13.905 015 11487.81 114.45 56776.98 88888.00 2019-01-15 14:04:14.405 015 11487.75 114.42 56776.99 88888.00 2019-01-15 14:04:14.905 015 11487.72 114.45 56777.00 88888.00 2019-01-15 14:04:15.405 015 11487.76 114.41 56777.07 88888.00 2019-01-15 14:04:15.905 015 11487.71 114.38 56777.08 88888.00 2019-01-15 14:04:16.405 015 11487.77 114.37 56777.08 88888.00 2019-01-15 14:04:16.905 015 11487.76 114.33 56777.08 88888.00 2019-01-15 14:04:17.405 015 11487.68 114.35 56777.11 88888.00 2019-01-15 14:04:17.905 015 11487.74 114.38 56777.16 88888.00 2019-01-15 14:04:18.405 015 11487.75 114.35 56777.13 88888.00 2019-01-15 14:04:18.905 015 11487.65 114.38 56777.13 88888.00 2019-01-15 14:04:19.405 015 11487.68 114.35 56777.17 88888.00 2019-01-15 14:04:19.905 015 11487.68 114.30 56777.20 88888.00 2019-01-15 14:04:20.405 015 11487.67 114.29 56777.16 88888.00 2019-01-15 14:04:20.905 015 11487.70 114.33 56777.19 88888.00 2019-01-15 14:04:21.405 015 11487.63 114.24 56777.18 88888.00 2019-01-15 14:04:21.905 015 11487.58 114.21 56777.16 88888.00 2019-01-15 14:04:22.405 015 11487.64 114.24 56777.16 88888.00 2019-01-15 14:04:22.905 015 11487.56 114.28 56777.14 88888.00 2019-01-15 14:04:23.405 015 11487.48 114.26 56777.19 88888.00 2019-01-15 14:04:23.905 015 11487.56 114.23 56777.18 88888.00 2019-01-15 14:04:24.405 015 11487.51 114.19 56777.18 88888.00 2019-01-15 14:04:24.905 015 11487.46 114.26 56777.20 88888.00 2019-01-15 14:04:25.405 015 11487.54 114.21 56777.17 88888.00 2019-01-15 14:04:25.905 015 11487.49 114.19 56777.19 88888.00 2019-01-15 14:04:26.405 015 11487.47 114.20 56777.24 88888.00 2019-01-15 14:04:26.905 015 11487.48 114.15 56777.29 88888.00 2019-01-15 14:04:27.405 015 11487.41 114.14 56777.30 88888.00 2019-01-15 14:04:27.905 015 11487.36 114.16 56777.34 88888.00 2019-01-15 14:04:28.405 015 11487.41 114.20 56777.39 88888.00 2019-01-15 14:04:28.905 015 11487.28 114.19 56777.38 88888.00 2019-01-15 14:04:29.405 015 11487.25 114.19 56777.34 88888.00 2019-01-15 14:04:29.905 015 11487.34 114.14 56777.40 88888.00 2019-01-15 14:04:30.405 015 11487.27 114.09 56777.44 88888.00 2019-01-15 14:04:30.905 015 11487.22 114.15 56777.50 88888.00 2019-01-15 14:04:31.405 015 11487.26 114.14 56777.55 88888.00 2019-01-15 14:04:31.905 015 11487.25 114.15 56777.61 88888.00 2019-01-15 14:04:32.405 015 11487.25 114.17 56777.61 88888.00 2019-01-15 14:04:32.905 015 11487.26 114.20 56777.65 88888.00 2019-01-15 14:04:33.405 015 11487.22 114.21 56777.75 88888.00 2019-01-15 14:04:33.905 015 11487.23 114.22 56777.72 88888.00 2019-01-15 14:04:34.405 015 11487.19 114.21 56777.71 88888.00 2019-01-15 14:04:34.905 015 11487.09 114.21 56777.72 88888.00 2019-01-15 14:04:35.405 015 11487.12 114.21 56777.76 88888.00 2019-01-15 14:04:35.905 015 11487.09 114.23 56777.82 88888.00 2019-01-15 14:04:36.405 015 11487.11 114.27 56777.85 88888.00 2019-01-15 14:04:36.905 015 11487.18 114.27 56777.89 88888.00 2019-01-15 14:04:37.405 015 11487.18 114.29 56777.88 88888.00 2019-01-15 14:04:37.905 015 11487.09 114.33 56777.88 88888.00 2019-01-15 14:04:38.405 015 11487.13 114.35 56777.91 88888.00 2019-01-15 14:04:38.905 015 11487.11 114.28 56777.90 88888.00 2019-01-15 14:04:39.405 015 11487.09 114.34 56777.89 88888.00 2019-01-15 14:04:39.905 015 11487.23 114.41 56777.89 88888.00 2019-01-15 14:04:40.405 015 11487.23 114.40 56777.90 88888.00 2019-01-15 14:04:40.905 015 11487.15 114.31 56777.91 88888.00 2019-01-15 14:04:41.405 015 11487.23 114.24 56777.89 88888.00 2019-01-15 14:04:41.905 015 11487.12 114.26 56777.82 88888.00 2019-01-15 14:04:42.406 015 11487.13 114.28 56777.85 88888.00 2019-01-15 14:04:42.906 015 11487.26 114.26 56777.88 88888.00 2019-01-15 14:04:43.906 015 11487.20 114.21 56777.74 88888.00 2019-01-15 14:04:44.406 015 11487.28 114.21 56777.78 88888.00 2019-01-15 14:04:44.906 015 11487.20 114.24 56777.84 88888.00 2019-01-15 14:04:45.406 015 11487.14 114.26 56777.78 88888.00 2019-01-15 14:04:45.906 015 11487.22 114.27 56777.78 88888.00 2019-01-15 14:04:46.406 015 11487.20 114.30 56777.81 88888.00 2019-01-15 14:04:46.906 015 11487.22 114.30 56777.80 88888.00 2019-01-15 14:04:47.406 015 11487.23 114.26 56777.77 88888.00 2019-01-15 14:04:47.906 015 11487.12 114.28 56777.72 88888.00 2019-01-15 14:04:48.406 015 11487.14 114.30 56777.77 88888.00 2019-01-15 14:04:48.906 015 11487.20 114.28 56777.77 88888.00 2019-01-15 14:04:49.406 015 11487.09 114.22 56777.81 88888.00 2019-01-15 14:04:49.906 015 11487.15 114.23 56777.85 88888.00 2019-01-15 14:04:50.406 015 11487.18 114.21 56777.85 88888.00 2019-01-15 14:04:50.906 015 11487.09 114.23 56777.90 88888.00 2019-01-15 14:04:51.406 015 11487.08 114.31 56777.90 88888.00 2019-01-15 14:04:51.906 015 11487.11 114.29 56777.88 88888.00 2019-01-15 14:04:52.406 015 11486.97 114.29 56777.89 88888.00 2019-01-15 14:04:52.906 015 11486.99 114.28 56778.00 88888.00 2019-01-15 14:04:53.406 015 11487.04 114.28 56778.02 88888.00 2019-01-15 14:04:53.906 015 11487.00 114.29 56778.02 88888.00 2019-01-15 14:04:54.406 015 11487.01 114.33 56778.11 88888.00 2019-01-15 14:04:54.906 015 11486.95 114.33 56778.14 88888.00 2019-01-15 14:04:55.406 015 11486.90 114.36 56778.26 88888.00 2019-01-15 14:04:55.906 015 11486.92 114.40 56778.30 88888.00 2019-01-15 14:04:56.406 015 11486.91 114.34 56778.34 88888.00 2019-01-15 14:04:56.906 015 11486.81 114.37 56778.38 88888.00 2019-01-15 14:04:57.406 015 11486.90 114.37 56778.36 88888.00 2019-01-15 14:04:57.906 015 11486.86 114.36 56778.45 88888.00 2019-01-15 14:04:58.406 015 11486.76 114.31 56778.47 88888.00 2019-01-15 14:04:58.906 015 11486.84 114.40 56778.49 88888.00 2019-01-15 14:04:59.406 015 11486.87 114.43 56778.51 88888.00 2019-01-15 14:04:59.906 015 11486.81 114.44 56778.54 88888.00 2019-01-15 14:05:00.406 015 11486.85 114.42 56778.57 88888.00 2019-01-15 14:05:00.906 015 11486.74 114.42 56778.55 88888.00 2019-01-15 14:05:01.906 015 11486.79 114.56 56778.64 88888.00 2019-01-15 14:05:02.406 015 11486.69 114.56 56778.66 88888.00 2019-01-15 14:05:02.906 015 11486.71 114.55 56778.72 88888.00 2019-01-15 14:05:03.406 015 11486.74 114.53 56778.77 88888.00 2019-01-15 14:05:03.906 015 11486.67 114.53 56778.77 88888.00 2019-01-15 14:05:04.406 015 11486.73 114.57 56778.77 88888.00 2019-01-15 14:05:04.906 015 11486.79 114.62 56778.77 88888.00 2019-01-15 14:05:05.406 015 11486.72 114.58 56778.80 88888.00 2019-01-15 14:05:05.906 015 11486.77 114.62 56778.80 88888.00 2019-01-15 14:05:06.406 015 11486.73 114.68 56778.77 88888.00 2019-01-15 14:05:06.906 015 11486.62 114.65 56778.81 88888.00 2019-01-15 14:05:07.406 015 11486.71 114.63 56778.87 88888.00 2019-01-15 14:05:07.906 015 11486.73 114.62 56778.90 88888.00 2019-01-15 14:05:08.406 015 11486.65 114.63 56778.94 88888.00 2019-01-15 14:05:08.906 015 11486.65 114.65 56778.94 88888.00 2019-01-15 14:05:09.406 015 11486.67 114.60 56778.97 88888.00 2019-01-15 14:05:09.906 015 11486.64 114.64 56778.99 88888.00 2019-01-15 14:05:10.406 015 11486.67 114.72 56778.98 88888.00 2019-01-15 14:05:10.906 015 11486.71 114.64 56778.99 88888.00 2019-01-15 14:05:11.406 015 11486.60 114.63 56778.96 88888.00 2019-01-15 14:05:11.906 015 11486.65 114.63 56778.97 88888.00 2019-01-15 14:05:12.406 015 11486.63 114.62 56779.03 88888.00 2019-01-15 14:05:12.906 015 11486.63 114.69 56779.07 88888.00 2019-01-15 14:05:13.406 015 11486.71 114.71 56779.10 88888.00 2019-01-15 14:05:13.906 015 11486.69 114.68 56779.16 88888.00 2019-01-15 14:05:14.406 015 11486.69 114.65 56779.18 88888.00 2019-01-15 14:05:14.906 015 11486.71 114.69 56779.22 88888.00 2019-01-15 14:05:15.406 015 11486.66 114.74 56779.25 88888.00 2019-01-15 14:05:15.906 015 11486.59 114.81 56779.29 88888.00 2019-01-15 14:05:16.406 015 11486.67 114.81 56779.32 88888.00 2019-01-15 14:05:16.906 015 11486.66 114.85 56779.36 88888.00 2019-01-15 14:05:17.406 015 11486.65 114.94 56779.38 88888.00 2019-01-15 14:05:17.906 015 11486.72 114.92 56779.35 88888.00 2019-01-15 14:05:18.406 015 11486.65 114.91 56779.42 88888.00 2019-01-15 14:05:18.906 015 11486.66 114.94 56779.44 88888.00 2019-01-15 14:05:19.406 015 11486.63 114.94 56779.43 88888.00 2019-01-15 14:05:19.906 015 11486.63 114.87 56779.45 88888.00 2019-01-15 14:05:20.406 015 11486.63 114.91 56779.54 88888.00 2019-01-15 14:05:20.906 015 11486.63 114.91 56779.56 88888.00 2019-01-15 14:05:21.406 015 11486.58 114.95 56779.52 88888.00 2019-01-15 14:05:21.906 015 11486.69 114.97 56779.56 88888.00 2019-01-15 14:05:22.406 015 11486.64 114.98 56779.52 88888.00 2019-01-15 14:05:22.906 015 11486.58 115.03 56779.57 88888.00 2019-01-15 14:05:23.406 015 11486.62 115.04 56779.65 88888.00 2019-01-15 14:05:23.906 015 11486.63 115.06 56779.68 88888.00 2019-01-15 14:05:24.406 015 11486.62 115.08 56779.69 88888.00 2019-01-15 14:05:25.406 015 11486.62 115.15 56779.83 88888.00 2019-01-15 14:05:25.906 015 11486.53 115.13 56779.80 88888.00 2019-01-15 14:05:26.406 015 11486.62 115.17 56779.94 88888.00 2019-01-15 14:05:26.906 015 11486.65 115.18 56780.01 88888.00 2019-01-15 14:05:27.406 015 11486.64 115.22 56780.02 88888.00 2019-01-15 14:05:27.906 015 11486.71 115.26 56780.03 88888.00 2019-01-15 14:05:28.406 015 11486.62 115.22 56780.03 88888.00 2019-01-15 14:05:28.906 015 11486.58 115.24 56780.12 88888.00 2019-01-15 14:05:29.406 015 11486.70 115.28 56780.14 88888.00 2019-01-15 14:05:29.906 015 11486.63 115.31 56780.15 88888.00 2019-01-15 14:05:30.406 015 11486.63 115.39 56780.24 88888.00 2019-01-15 14:05:30.906 015 11486.72 115.46 56780.29 88888.00 2019-01-15 14:05:31.406 015 11486.70 115.43 56780.29 88888.00 2019-01-15 14:05:31.906 015 11486.70 115.39 56780.27 88888.00 2019-01-15 14:05:32.406 015 11486.71 115.40 56780.29 88888.00 2019-01-15 14:05:32.906 015 11486.60 115.44 56780.35 88888.00 2019-01-15 14:05:33.406 015 11486.59 115.51 56780.31 88888.00 2019-01-15 14:05:33.906 015 11486.70 115.46 56780.35 88888.00 2019-01-15 14:05:34.406 015 11486.64 115.42 56780.39 88888.00 2019-01-15 14:05:34.906 015 11486.65 115.46 56780.41 88888.00 2019-01-15 14:05:35.406 015 11486.70 115.52 56780.35 88888.00 2019-01-15 14:05:35.906 015 11486.65 115.51 56780.34 88888.00 2019-01-15 14:05:36.406 015 11486.63 115.52 56780.39 88888.00 2019-01-15 14:05:36.906 015 11486.66 115.57 56780.39 88888.00 2019-01-15 14:05:37.406 015 11486.60 115.56 56780.39 88888.00 2019-01-15 14:05:37.906 015 11486.72 115.53 56780.39 88888.00 2019-01-15 14:05:38.406 015 11486.74 115.50 56780.40 88888.00 2019-01-15 14:05:38.906 015 11486.66 115.50 56780.46 88888.00 2019-01-15 14:05:39.406 015 11486.73 115.55 56780.51 88888.00 2019-01-15 14:05:39.906 015 11486.76 115.55 56780.50 88888.00 2019-01-15 14:05:40.406 015 11486.65 115.53 56780.50 88888.00 2019-01-15 14:05:40.906 015 11486.74 115.59 56780.48 88888.00 2019-01-15 14:05:41.406 015 11486.72 115.65 56780.48 88888.00 2019-01-15 14:05:41.906 015 11486.66 115.65 56780.52 88888.00 2019-01-15 14:05:42.406 015 11486.74 115.70 56780.54 88888.00 2019-01-15 14:05:42.906 015 11486.76 115.69 56780.53 88888.00 2019-01-15 14:05:43.406 015 11486.65 115.63 56780.52 88888.00 2019-01-15 14:05:43.906 015 11486.66 115.62 56780.52 88888.00 2019-01-15 14:05:44.406 015 11486.62 115.66 56780.53 88888.00 2019-01-15 14:05:44.906 015 11486.53 115.69 56780.64 88888.00 2019-01-15 14:05:45.406 015 11486.63 115.69 56780.69 88888.00 2019-01-15 14:05:45.906 015 11486.62 115.69 56780.71 88888.00 2019-01-15 14:05:46.406 015 11486.59 115.78 56780.72 88888.00 2019-01-15 14:05:46.906 015 11486.62 115.73 56780.72 88888.00 2019-01-15 14:05:47.406 015 11486.56 115.74 56780.78 88888.00 2019-01-15 14:05:47.906 015 11486.52 115.78 56780.86 88888.00 2019-01-15 14:05:48.406 015 11486.56 115.78 56780.87 88888.00 2019-01-15 14:05:48.906 015 11486.50 115.78 56780.90 88888.00 2019-01-15 14:05:49.406 015 11486.52 115.80 56780.92 88888.00 2019-01-15 14:05:49.906 015 11486.63 115.80 56780.96 88888.00 2019-01-15 14:05:50.406 015 11486.55 115.84 56781.02 88888.00 2019-01-15 14:05:50.906 015 11486.53 115.87 56781.08 88888.00 2019-01-15 14:05:51.406 015 11486.57 115.90 56781.12 88888.00 2019-01-15 14:05:51.906 015 11486.56 115.93 56781.15 88888.00 2019-01-15 14:05:52.406 015 11486.52 115.96 56781.19 88888.00 2019-01-15 14:05:52.906 015 11486.52 115.99 56781.23 88888.00 2019-01-15 14:05:53.406 015 11486.46 116.00 56781.28 88888.00 2019-01-15 14:05:53.906 015 11486.55 116.01 56781.34 88888.00 2019-01-15 14:05:54.406 015 11486.55 116.04 56781.34 88888.00 2019-01-15 14:05:54.906 015 11486.50 116.05 56781.35 88888.00 2019-01-15 14:05:55.406 015 11486.56 116.08 56781.43 88888.00 2019-01-15 14:05:55.906 015 11486.64 116.11 56781.46 88888.00 2019-01-15 14:05:56.906 015 11486.55 115.97 56781.49 88888.00 2019-01-15 14:05:57.406 015 11486.60 116.15 56781.51 88888.00 2019-01-15 14:05:57.906 015 11486.59 116.24 56781.54 88888.00 2019-01-15 14:05:58.406 015 11486.56 116.27 56781.54 88888.00 2019-01-15 14:05:58.906 015 11486.59 116.26 56781.61 88888.00 2019-01-15 14:05:59.406 015 11486.52 116.26 56781.61 88888.00 2019-01-15 14:05:59.906 015 11486.58 116.27 56781.57 88888.00 2019-01-15 14:06:00.406 015 11486.63 116.21 56781.55 88888.00 2019-01-15 14:06:00.906 015 11486.58 116.24 56781.57 88888.00 2019-01-15 14:06:01.406 015 11486.62 116.25 56781.62 88888.00 2019-01-15 14:06:01.906 015 11486.56 116.24 56781.66 88888.00 2019-01-15 14:06:02.406 015 11486.57 116.25 56781.70 88888.00 2019-01-15 14:06:02.906 015 11486.66 116.26 56781.72 88888.00 2019-01-15 14:06:03.406 015 11486.66 116.12 56781.74 88888.00 2019-01-15 14:06:03.906 015 11486.64 115.90 56781.69 88888.00 2019-01-15 14:06:04.406 015 11486.65 115.96 56781.67 88888.00 2019-01-15 14:06:04.906 015 11486.60 115.94 56781.63 88888.00 2019-01-15 14:06:05.406 015 11486.57 116.05 56781.66 88888.00 2019-01-15 14:06:05.906 015 11486.67 116.28 56781.67 88888.00 2019-01-15 14:06:06.906 015 11486.67 116.32 56781.69 88888.00 2019-01-15 14:06:07.906 015 11486.74 116.28 56781.62 88888.00 2019-01-15 14:06:08.406 015 11486.70 116.18 56781.67 88888.00 2019-01-15 14:06:08.906 015 11486.84 116.06 56781.67 88888.00 2019-01-15 14:06:09.406 015 11486.85 116.21 56781.63 88888.00 2019-01-15 14:06:09.906 015 11486.83 116.30 56781.66 88888.00 2019-01-15 14:06:10.406 015 11486.85 116.33 56781.66 88888.00 2019-01-15 14:06:10.906 015 11486.81 116.37 56781.59 88888.00 2019-01-15 14:06:11.406 015 11486.87 116.39 56781.64 88888.00 2019-01-15 14:06:11.906 015 11486.92 116.39 56781.66 88888.00 2019-01-15 14:06:12.406 015 11486.85 116.38 56781.57 88888.00 2019-01-15 14:06:12.906 015 11486.83 116.39 56781.61 88888.00 2019-01-15 14:06:13.406 015 11486.88 116.40 56781.62 88888.00 2019-01-15 14:06:13.906 015 11486.79 116.39 56781.57 88888.00 2019-01-15 14:06:14.406 015 11486.81 116.44 56781.57 88888.00 2019-01-15 14:06:14.906 015 11486.88 116.47 56781.53 88888.00 2019-01-15 14:06:15.406 015 11486.84 116.47 56781.54 88888.00 2019-01-15 14:06:15.906 015 11486.92 116.48 56781.57 88888.00 2019-01-15 14:06:16.906 015 11486.87 116.48 56781.55 88888.00 2019-01-15 14:06:17.406 015 11486.86 116.49 56781.49 88888.00 2019-01-15 14:06:17.906 015 11486.95 116.47 56781.46 88888.00 2019-01-15 14:06:18.406 015 11486.95 116.44 56781.50 88888.00 2019-01-15 14:06:18.906 015 11486.92 116.46 56781.44 88888.00 2019-01-15 14:06:19.406 015 11486.91 116.49 56781.44 88888.00 2019-01-15 14:06:19.906 015 11486.87 116.49 56781.48 88888.00 2019-01-15 14:06:20.406 015 11486.90 116.45 56781.48 88888.00 2019-01-15 14:06:20.906 015 11486.85 116.46 56781.43 88888.00 2019-01-15 14:06:21.406 015 11486.83 116.53 56781.44 88888.00 2019-01-15 14:06:21.906 015 11486.90 116.57 56781.43 88888.00 2019-01-15 14:06:22.406 015 11486.90 116.54 56781.42 88888.00 2019-01-15 14:06:22.906 015 11486.81 116.53 56781.43 88888.00 2019-01-15 14:06:23.406 015 11486.98 116.53 56781.44 88888.00 2019-01-15 14:06:23.906 015 11486.85 116.52 56781.40 88888.00 2019-01-15 14:06:24.906 015 11486.93 116.53 56781.38 88888.00 2019-01-15 14:06:25.406 015 11486.90 116.51 56781.40 88888.00 2019-01-15 14:06:25.906 015 11486.85 116.52 56781.37 88888.00 2019-01-15 14:06:26.406 015 11486.94 116.47 56781.37 88888.00 2019-01-15 14:06:26.906 015 11486.94 116.49 56781.38 88888.00 2019-01-15 14:06:27.906 015 11486.98 116.64 56781.38 88888.00 2019-01-15 14:06:28.406 015 11486.91 116.61 56781.37 88888.00 2019-01-15 14:06:28.906 015 11486.92 116.66 56781.36 88888.00 2019-01-15 14:06:29.406 015 11487.01 116.65 56781.38 88888.00 2019-01-15 14:06:29.906 015 11486.95 116.65 56781.37 88888.00 2019-01-15 14:06:30.406 015 11486.94 116.69 56781.36 88888.00 2019-01-15 14:06:30.906 015 11487.02 116.73 56781.38 88888.00 2019-01-15 14:06:31.406 015 11486.99 116.67 56781.35 88888.00 2019-01-15 14:06:31.906 015 11486.97 116.71 56781.35 88888.00 2019-01-15 14:06:32.406 015 11486.99 116.74 56781.30 88888.00 2019-01-15 14:06:32.906 015 11486.97 116.81 56781.29 88888.00 2019-01-15 14:06:33.406 015 11486.99 116.88 56781.34 88888.00 2019-01-15 14:06:33.906 015 11487.01 116.78 56781.31 88888.00 2019-01-15 14:06:34.406 015 11487.04 116.74 56781.29 88888.00 2019-01-15 14:06:34.906 015 11487.07 116.74 56781.29 88888.00 2019-01-15 14:06:35.406 015 11487.06 116.69 56781.31 88888.00 2019-01-15 14:06:35.906 015 11487.04 116.78 56781.33 88888.00 2019-01-15 14:06:36.406 015 11487.11 116.86 56781.35 88888.00 2019-01-15 14:06:36.906 015 11487.18 116.80 56781.33 88888.00 2019-01-15 14:06:37.406 015 11487.11 116.75 56781.36 88888.00 2019-01-15 14:06:37.906 015 11487.16 116.79 56781.38 88888.00 2019-01-15 14:06:38.406 015 11487.19 116.89 56781.33 88888.00 2019-01-15 14:06:38.906 015 11487.18 116.95 56781.33 88888.00 2019-01-15 14:06:39.406 015 11487.20 116.94 56781.30 88888.00 2019-01-15 14:06:39.906 015 11487.22 116.87 56781.23 88888.00 2019-01-15 14:06:40.406 015 11487.18 116.87 56781.28 88888.00 2019-01-15 14:06:40.906 015 11487.25 116.89 56781.28 88888.00 2019-01-15 14:06:41.406 015 11487.23 116.87 56781.25 88888.00 2019-01-15 14:06:41.906 015 11487.19 116.92 56781.25 88888.00 2019-01-15 14:06:42.406 015 11487.23 116.92 56781.29 88888.00 2019-01-15 14:06:42.906 015 11487.28 116.88 56781.28 88888.00 2019-01-15 14:06:43.406 015 11487.29 116.91 56781.24 88888.00 2019-01-15 14:06:43.906 015 11487.33 116.92 56781.21 88888.00 2019-01-15 14:06:44.406 015 11487.34 116.92 56781.18 88888.00 2019-01-15 14:06:44.906 015 11487.32 116.93 56781.21 88888.00 2019-01-15 14:06:45.406 015 11487.34 116.91 56781.23 88888.00 2019-01-15 14:06:45.906 015 11487.32 116.85 56781.19 88888.00 2019-01-15 14:06:46.406 015 11487.29 116.85 56781.17 88888.00 2019-01-15 14:06:46.906 015 11487.37 116.89 56781.22 88888.00 2019-01-15 14:06:47.406 015 11487.32 116.89 56781.24 88888.00 2019-01-15 14:06:48.406 015 11487.42 116.95 56781.21 88888.00 2019-01-15 14:06:48.906 015 11487.39 116.95 56781.12 88888.00 2019-01-15 14:06:49.406 015 11487.34 116.93 56781.11 88888.00 2019-01-15 14:06:49.906 015 11487.42 116.92 56781.09 88888.00 2019-01-15 14:06:50.406 015 11487.46 116.91 56781.14 88888.00 2019-01-15 14:06:50.906 015 11487.48 116.93 56781.12 88888.00 2019-01-15 14:06:51.406 015 11487.47 116.96 56781.16 88888.00 2019-01-15 14:06:51.906 015 11487.36 116.93 56781.12 88888.00 2019-01-15 14:06:52.406 015 11487.36 116.92 56781.12 88888.00 2019-01-15 14:06:52.906 015 11487.42 116.93 56781.12 88888.00 2019-01-15 14:06:53.406 015 11487.39 116.89 56781.11 88888.00 2019-01-15 14:06:53.906 015 11487.36 116.88 56781.14 88888.00 2019-01-15 14:06:54.406 015 11487.42 116.91 56781.12 88888.00 2019-01-15 14:06:54.906 015 11487.42 116.91 56781.11 88888.00 2019-01-15 14:06:55.406 015 11487.43 116.94 56781.05 88888.00 2019-01-15 14:06:55.906 015 11487.48 116.96 56781.09 88888.00 2019-01-15 14:06:56.406 015 11487.41 116.93 56781.14 88888.00 2019-01-15 14:06:56.906 015 11487.44 116.91 56781.16 88888.00 2019-01-15 14:06:57.406 015 11487.48 116.92 56781.15 88888.00 2019-01-15 14:06:57.906 015 11487.44 116.91 56781.21 88888.00 2019-01-15 14:06:58.406 015 11487.44 116.95 56781.28 88888.00 2019-01-15 14:06:58.906 015 11487.50 116.96 56781.23 88888.00 2019-01-15 14:06:59.406 015 11487.46 116.99 56781.24 88888.00 2019-01-15 14:06:59.906 015 11487.47 117.01 56781.22 88888.00 2019-01-15 14:07:00.406 015 11487.51 117.03 56781.21 88888.00 2019-01-15 14:07:00.906 015 11487.46 117.03 56781.24 88888.00 2019-01-15 14:07:01.406 015 11487.46 117.02 56781.34 88888.00 2019-01-15 14:07:01.906 015 11487.50 117.02 56781.42 88888.00 2019-01-15 14:07:02.406 015 11487.48 117.08 56781.43 88888.00 2019-01-15 14:07:02.906 015 11487.53 117.15 56781.48 88888.00 2019-01-15 14:07:03.406 015 11487.57 117.14 56781.47 88888.00 2019-01-15 14:07:03.906 015 11487.51 117.15 56781.43 88888.00 2019-01-15 14:07:04.406 015 11487.57 117.13 56781.38 88888.00 2019-01-15 14:07:04.906 015 11487.57 117.09 56781.40 88888.00 2019-01-15 14:07:05.406 015 11487.54 117.15 56781.42 88888.00 2019-01-15 14:07:05.906 015 11487.61 117.20 56781.46 88888.00 2019-01-15 14:07:06.406 015 11487.64 117.21 56781.44 88888.00 2019-01-15 14:07:06.906 015 11487.67 117.23 56781.47 88888.00 2019-01-15 14:07:07.406 015 11487.72 117.28 56781.46 88888.00 2019-01-15 14:07:07.906 015 11487.72 117.27 56781.37 88888.00 2019-01-15 14:07:08.407 015 11487.62 117.26 56781.40 88888.00 2019-01-15 14:07:08.907 015 11487.67 117.27 56781.42 88888.00 2019-01-15 14:07:09.407 015 11487.72 117.28 56781.43 88888.00 2019-01-15 14:07:09.907 015 11487.70 117.29 56781.38 88888.00 2019-01-15 14:07:10.407 015 11487.79 117.29 56781.40 88888.00 2019-01-15 14:07:10.907 015 11487.84 117.27 56781.41 88888.00 2019-01-15 14:07:11.407 015 11487.77 117.29 56781.43 88888.00 2019-01-15 14:07:11.907 015 11487.78 117.32 56781.43 88888.00 2019-01-15 14:07:12.407 015 11487.77 117.28 56781.38 88888.00 2019-01-15 14:07:12.907 015 11487.75 117.28 56781.41 88888.00 2019-01-15 14:07:13.407 015 11487.85 117.34 56781.46 88888.00 2019-01-15 14:07:13.907 015 11487.87 117.34 56781.41 88888.00 2019-01-15 14:07:14.407 015 11487.87 117.33 56781.42 88888.00 2019-01-15 14:07:14.907 015 11487.95 117.34 56781.40 88888.00 2019-01-15 14:07:15.407 015 11487.92 117.32 56781.34 88888.00 2019-01-15 14:07:15.907 015 11487.91 117.30 56781.27 88888.00 2019-01-15 14:07:16.407 015 11487.99 117.39 56781.22 88888.00 2019-01-15 14:07:16.907 015 11488.02 117.40 56781.19 88888.00 2019-01-15 14:07:17.407 015 11487.99 117.43 56781.23 88888.00 2019-01-15 14:07:17.907 015 11488.08 117.42 56781.21 88888.00 2019-01-15 14:07:18.407 015 11488.12 117.35 56781.16 88888.00 2019-01-15 14:07:18.907 015 11488.09 117.34 56781.08 88888.00 2019-01-15 14:07:19.407 015 11488.15 117.37 56781.02 88888.00 2019-01-15 14:07:19.907 015 11488.13 117.40 56780.91 88888.00 2019-01-15 14:07:20.407 015 11488.16 117.42 56780.92 88888.00 2019-01-15 14:07:20.907 015 11488.23 117.34 56780.83 88888.00 2019-01-15 14:07:21.407 015 11488.26 117.27 56780.73 88888.00 2019-01-15 14:07:21.907 015 11488.30 117.28 56780.61 88888.00 2019-01-15 14:07:22.407 015 11488.37 117.28 56780.54 88888.00 2019-01-15 14:07:22.907 015 11488.36 117.27 56780.48 88888.00 2019-01-15 14:07:23.407 015 11488.37 117.20 56780.39 88888.00 2019-01-15 14:07:23.907 015 11488.46 117.17 56780.37 88888.00 2019-01-15 14:07:24.407 015 11488.44 117.15 56780.32 88888.00 2019-01-15 14:07:24.907 015 11488.38 117.14 56780.19 88888.00 2019-01-15 14:07:25.407 015 11488.45 117.09 56780.08 88888.00 2019-01-15 14:07:25.907 015 11488.43 117.07 56780.02 88888.00 2019-01-15 14:07:26.407 015 11488.41 117.06 56779.93 88888.00 2019-01-15 14:07:26.907 015 11488.51 117.06 56779.86 88888.00 2019-01-15 14:07:27.407 015 11488.50 117.03 56779.77 88888.00 2019-01-15 14:07:27.907 015 11488.51 117.06 56779.68 88888.00 2019-01-15 14:07:28.407 015 11488.59 117.06 56779.64 88888.00 2019-01-15 14:07:28.907 015 11488.55 117.06 56779.61 88888.00 2019-01-15 14:07:29.907 015 11488.66 117.06 56779.42 88888.00 2019-01-15 14:07:30.407 015 11488.64 116.98 56779.32 88888.00 2019-01-15 14:07:30.907 015 11488.68 116.96 56779.26 88888.00 2019-01-15 14:07:31.407 015 11488.73 116.95 56779.22 88888.00 2019-01-15 14:07:31.907 015 11488.64 117.00 56779.17 88888.00 2019-01-15 14:07:32.407 015 11488.59 117.00 56779.12 88888.00 2019-01-15 14:07:32.907 015 11488.66 116.91 56779.07 88888.00 2019-01-15 14:07:33.407 015 11488.62 116.89 56779.04 88888.00 2019-01-15 14:07:33.907 015 11488.74 116.92 56778.98 88888.00 2019-01-15 14:07:34.407 015 11488.81 116.91 56778.90 88888.00 2019-01-15 14:07:34.907 015 11488.79 116.86 56778.84 88888.00 2019-01-15 14:07:35.407 015 11488.87 116.85 56778.81 88888.00 2019-01-15 14:07:35.907 015 11488.82 116.82 56778.77 88888.00 2019-01-15 14:07:36.407 015 11488.81 116.83 56778.73 88888.00 2019-01-15 14:07:36.907 015 11488.86 116.87 56778.68 88888.00 2019-01-15 14:07:37.907 015 11488.86 116.75 56778.60 88888.00 2019-01-15 14:07:38.407 015 11488.92 116.81 56778.55 88888.00 2019-01-15 14:07:38.907 015 11488.90 116.76 56778.46 88888.00 2019-01-15 14:07:39.907 015 11488.86 116.82 56778.40 88888.00 2019-01-15 14:07:40.407 015 11488.89 116.76 56778.30 88888.00 2019-01-15 14:07:40.907 015 11488.90 116.74 56778.27 88888.00 2019-01-15 14:07:41.407 015 11489.00 116.75 56778.23 88888.00 2019-01-15 14:07:41.907 015 11489.00 116.71 56778.20 88888.00 2019-01-15 14:07:42.407 015 11489.01 116.68 56778.22 88888.00 2019-01-15 14:07:42.907 015 11489.04 116.68 56778.10 88888.00 2019-01-15 14:07:43.407 015 11489.07 116.68 56778.07 88888.00 2019-01-15 14:07:43.907 015 11489.04 116.69 56778.03 88888.00 2019-01-15 14:07:44.407 015 11489.08 116.67 56777.95 88888.00 2019-01-15 14:07:44.907 015 11489.09 116.61 56777.94 88888.00 2019-01-15 14:07:45.407 015 11489.06 116.64 56777.85 88888.00 2019-01-15 14:07:45.907 015 11489.15 116.62 56777.83 88888.00 2019-01-15 14:07:46.407 015 11489.13 116.57 56777.81 88888.00 2019-01-15 14:07:46.907 015 11489.11 116.59 56777.76 88888.00 2019-01-15 14:07:47.407 015 11489.18 116.59 56777.74 88888.00 2019-01-15 14:07:47.907 015 11489.15 116.57 56777.64 88888.00 2019-01-15 14:07:48.407 015 11489.15 116.57 56777.64 88888.00 2019-01-15 14:07:48.907 015 11489.20 116.53 56777.62 88888.00 2019-01-15 14:07:49.407 015 11489.13 116.48 56777.58 88888.00 2019-01-15 14:07:49.907 015 11489.17 116.48 56777.51 88888.00 2019-01-15 14:07:50.407 015 11489.26 116.45 56777.49 88888.00 2019-01-15 14:07:50.907 015 11489.23 116.44 56777.45 88888.00 2019-01-15 14:07:51.407 015 11489.24 116.44 56777.40 88888.00 2019-01-15 14:07:51.907 015 11489.22 116.42 56777.33 88888.00 2019-01-15 14:07:52.407 015 11489.17 116.40 56777.26 88888.00 2019-01-15 14:07:52.907 015 11489.20 116.40 56777.26 88888.00 2019-01-15 14:07:53.407 015 11489.30 116.37 56777.21 88888.00 2019-01-15 14:07:53.907 015 11489.27 116.37 56777.16 88888.00 2019-01-15 14:07:54.407 015 11489.26 116.40 56777.10 88888.00 2019-01-15 14:07:54.907 015 11489.28 116.33 56777.04 88888.00 2019-01-15 14:07:55.407 015 11489.22 116.32 56776.93 88888.00 2019-01-15 14:07:55.907 015 11489.24 116.30 56776.97 88888.00 2019-01-15 14:07:56.407 015 11489.28 116.32 56776.98 88888.00 2019-01-15 14:07:56.907 015 11489.21 116.31 56776.93 88888.00 2019-01-15 14:07:57.407 015 11489.23 116.30 56776.88 88888.00 2019-01-15 14:07:57.907 015 11489.28 116.28 56776.84 88888.00 2019-01-15 14:07:58.407 015 11489.34 116.28 56776.73 88888.00 2019-01-15 14:07:58.907 015 11489.42 116.25 56776.66 88888.00 2019-01-15 14:07:59.407 015 11489.45 116.25 56776.62 88888.00 2019-01-15 14:07:59.907 015 11489.43 116.24 56776.54 88888.00 2019-01-15 14:08:00.407 015 11489.47 116.24 56776.49 88888.00 2019-01-15 14:08:00.907 015 11489.48 116.21 56776.47 88888.00 2019-01-15 14:08:01.407 015 11489.43 116.20 56776.47 88888.00 2019-01-15 14:08:01.907 015 11489.45 116.21 56776.44 88888.00 2019-01-15 14:08:02.407 015 11489.44 116.19 56776.40 88888.00 2019-01-15 14:08:02.907 015 11489.48 116.17 56776.34 88888.00 2019-01-15 14:08:03.407 015 11489.54 116.11 56776.27 88888.00 2019-01-15 14:08:03.907 015 11489.52 116.12 56776.22 88888.00 2019-01-15 14:08:04.407 015 11489.51 116.11 56776.20 88888.00 2019-01-15 14:08:04.907 015 11489.62 116.17 56776.17 88888.00 2019-01-15 14:08:05.407 015 11489.58 116.15 56776.10 88888.00 2019-01-15 14:08:05.907 015 11489.52 116.17 56776.02 88888.00 2019-01-15 14:08:06.407 015 11489.63 116.12 56776.02 88888.00 2019-01-15 14:08:06.907 015 11489.59 116.06 56776.05 88888.00 2019-01-15 14:08:07.407 015 11489.54 116.13 56776.01 88888.00 2019-01-15 14:08:07.907 015 11489.64 116.10 56775.88 88888.00 2019-01-15 14:08:08.407 015 11489.62 116.01 56775.78 88888.00 2019-01-15 14:08:08.907 015 11489.55 116.00 56775.82 88888.00 2019-01-15 14:08:09.407 015 11489.61 115.97 56775.83 88888.00 2019-01-15 14:08:09.907 015 11489.63 115.94 56775.85 88888.00 2019-01-15 14:08:10.407 015 11489.61 115.99 56775.82 88888.00 2019-01-15 14:08:11.407 015 11489.62 115.92 56775.69 88888.00 2019-01-15 14:08:11.907 015 11489.59 115.92 56775.70 88888.00 2019-01-15 14:08:12.407 015 11489.62 115.90 56775.67 88888.00 2019-01-15 14:08:12.907 015 11489.51 115.84 56775.70 88888.00 2019-01-15 14:08:13.407 015 11489.54 115.84 56775.69 88888.00 2019-01-15 14:08:13.907 015 11489.57 115.83 56775.70 88888.00 2019-01-15 14:08:14.407 015 11489.57 115.81 56775.67 88888.00 2019-01-15 14:08:14.907 015 11489.58 115.80 56775.65 88888.00 2019-01-15 14:08:15.407 015 11489.57 115.80 56775.60 88888.00 2019-01-15 14:08:15.907 015 11489.50 115.78 56775.62 88888.00 2019-01-15 14:08:16.407 015 11489.52 115.80 56775.65 88888.00 2019-01-15 14:08:16.907 015 11489.57 115.81 56775.64 88888.00 2019-01-15 14:08:17.407 015 11489.50 115.76 56775.64 88888.00 2019-01-15 14:08:17.907 015 11489.52 115.78 56775.72 88888.00 2019-01-15 14:08:18.407 015 11489.57 115.79 56775.79 88888.00 2019-01-15 14:08:18.907 015 11489.55 115.78 56775.75 88888.00 2019-01-15 14:08:19.407 015 11489.52 115.81 56775.70 88888.00 2019-01-15 14:08:19.907 015 11489.50 115.74 56775.75 88888.00 2019-01-15 14:08:20.407 015 11489.48 115.73 56775.79 88888.00 2019-01-15 14:08:20.907 015 11489.49 115.76 56775.81 88888.00 2019-01-15 14:08:21.407 015 11489.54 115.71 56775.76 88888.00 2019-01-15 14:08:21.907 015 11489.44 115.74 56775.72 88888.00 2019-01-15 14:08:22.407 015 11489.49 115.73 56775.73 88888.00 2019-01-15 14:08:22.907 015 11489.50 115.70 56775.73 88888.00 2019-01-15 14:08:23.407 015 11489.42 115.66 56775.71 88888.00 2019-01-15 14:08:23.907 015 11489.43 115.67 56775.72 88888.00 2019-01-15 14:08:24.407 015 11489.45 115.66 56775.77 88888.00 2019-01-15 14:08:24.907 015 11489.41 115.66 56775.81 88888.00 2019-01-15 14:08:25.407 015 11489.45 115.66 56775.78 88888.00 2019-01-15 14:08:25.907 015 11489.47 115.65 56775.83 88888.00 2019-01-15 14:08:26.407 015 11489.50 115.67 56775.85 88888.00 2019-01-15 14:08:26.907 015 11489.52 115.66 56775.85 88888.00 2019-01-15 14:08:27.407 015 11489.50 115.65 56775.85 88888.00 2019-01-15 14:08:27.907 015 11489.47 115.65 56775.84 88888.00 2019-01-15 14:08:28.407 015 11489.48 115.58 56775.84 88888.00 2019-01-15 14:08:28.907 015 11489.43 115.53 56775.79 88888.00 2019-01-15 14:08:29.407 015 11489.44 115.51 56775.75 88888.00 2019-01-15 14:08:29.907 015 11489.55 115.51 56775.72 88888.00 2019-01-15 14:08:30.407 015 11489.50 115.50 56775.77 88888.00 2019-01-15 14:08:30.907 015 11489.45 115.53 56775.82 88888.00 2019-01-15 14:08:31.407 015 11489.52 115.50 56775.82 88888.00 2019-01-15 14:08:31.907 015 11489.44 115.49 56775.76 88888.00 2019-01-15 14:08:32.407 015 11489.43 115.55 56775.73 88888.00 2019-01-15 14:08:32.907 015 11489.44 115.56 56775.70 88888.00 2019-01-15 14:08:33.407 015 11489.45 115.47 56775.69 88888.00 2019-01-15 14:08:33.907 015 11489.45 115.49 56775.73 88888.00 2019-01-15 14:08:34.407 015 11489.49 115.46 56775.72 88888.00 2019-01-15 14:08:34.907 015 11489.40 115.44 56775.73 88888.00 2019-01-15 14:08:35.407 015 11489.42 115.44 56775.75 88888.00 2019-01-15 14:08:35.907 015 11489.45 115.40 56775.70 88888.00 2019-01-15 14:08:36.407 015 11489.38 115.40 56775.67 88888.00 2019-01-15 14:08:36.907 015 11489.36 115.42 56775.66 88888.00 2019-01-15 14:08:37.407 015 11489.40 115.36 56775.69 88888.00 2019-01-15 14:08:37.907 015 11489.29 115.31 56775.75 88888.00 2019-01-15 14:08:38.407 015 11489.38 115.33 56775.82 88888.00 2019-01-15 14:08:38.907 015 11489.40 115.37 56775.85 88888.00 2019-01-15 14:08:39.407 015 11489.29 115.40 56775.90 88888.00 2019-01-15 14:08:39.907 015 11489.29 115.39 56775.90 88888.00 2019-01-15 14:08:40.407 015 11489.28 115.32 56775.88 88888.00 2019-01-15 14:08:40.907 015 11489.22 115.31 56775.89 88888.00 2019-01-15 14:08:41.407 015 11489.24 115.33 56775.85 88888.00 2019-01-15 14:08:41.907 015 11489.26 115.32 56775.86 88888.00 2019-01-15 14:08:42.907 015 11489.16 115.30 56775.99 88888.00 2019-01-15 14:08:43.407 015 11489.15 115.31 56775.97 88888.00 2019-01-15 14:08:43.907 015 11489.11 115.33 56775.95 88888.00 2019-01-15 14:08:44.407 015 11489.15 115.33 56776.03 88888.00 2019-01-15 14:08:44.907 015 11489.09 115.30 56776.12 88888.00 2019-01-15 14:08:45.407 015 11488.97 115.30 56776.20 88888.00 2019-01-15 14:08:45.907 015 11489.07 115.26 56776.20 88888.00 2019-01-15 14:08:46.407 015 11489.00 115.23 56776.18 88888.00 2019-01-15 14:08:46.907 015 11489.00 115.25 56776.22 88888.00 2019-01-15 14:08:47.407 015 11489.01 115.26 56776.34 88888.00 2019-01-15 14:08:47.907 015 11488.96 115.28 56776.36 88888.00 2019-01-15 14:08:48.407 015 11488.94 115.24 56776.43 88888.00 2019-01-15 14:08:48.907 015 11488.96 115.24 56776.49 88888.00 2019-01-15 14:08:49.407 015 11488.89 115.21 56776.47 88888.00 2019-01-15 14:08:49.907 015 11488.82 115.22 56776.48 88888.00 2019-01-15 14:08:50.407 015 11488.86 115.22 56776.54 88888.00 2019-01-15 14:08:50.907 015 11488.86 115.17 56776.59 88888.00 2019-01-15 14:08:51.407 015 11488.79 115.22 56776.62 88888.00 2019-01-15 14:08:51.907 015 11488.88 115.19 56776.65 88888.00 2019-01-15 14:08:52.407 015 11488.78 115.16 56776.71 88888.00 2019-01-15 14:08:52.907 015 11488.68 115.19 56776.78 88888.00 2019-01-15 14:08:53.407 015 11488.79 115.21 56776.81 88888.00 2019-01-15 14:08:53.907 015 11488.72 115.23 56776.82 88888.00 2019-01-15 14:08:54.407 015 11488.73 115.28 56776.94 88888.00 2019-01-15 14:08:54.907 015 11488.81 115.26 56777.03 88888.00 2019-01-15 14:08:55.407 015 11488.75 115.23 56776.98 88888.00 2019-01-15 14:08:55.907 015 11488.78 115.32 56777.05 88888.00 2019-01-15 14:08:56.407 015 11488.78 115.31 56777.10 88888.00 2019-01-15 14:08:56.907 015 11488.73 115.24 56777.14 88888.00 2019-01-15 14:08:57.407 015 11488.78 115.23 56777.13 88888.00 2019-01-15 14:08:57.907 015 11488.82 115.26 56777.13 88888.00 2019-01-15 14:08:58.407 015 11488.73 115.31 56777.17 88888.00 2019-01-15 14:08:58.907 015 11488.69 115.38 56777.20 88888.00 2019-01-15 14:08:59.407 015 11488.69 115.37 56777.24 88888.00 2019-01-15 14:08:59.907 015 11488.58 115.35 56777.27 88888.00 2019-01-15 14:09:00.907 015 11488.67 115.32 56777.44 88888.00 2019-01-15 14:09:01.407 015 11488.58 115.35 56777.46 88888.00 2019-01-15 14:09:01.907 015 11488.53 115.39 56777.50 88888.00 2019-01-15 14:09:02.407 015 11488.58 115.32 56777.51 88888.00 2019-01-15 14:09:02.907 015 11488.53 115.30 56777.55 88888.00 2019-01-15 14:09:03.407 015 11488.59 115.31 56777.59 88888.00 2019-01-15 14:09:03.907 015 11488.58 115.30 56777.64 88888.00 2019-01-15 14:09:04.407 015 11488.55 115.29 56777.66 88888.00 2019-01-15 14:09:04.907 015 11488.54 115.32 56777.68 88888.00 2019-01-15 14:09:05.407 015 11488.52 115.29 56777.71 88888.00 2019-01-15 14:09:05.907 015 11488.43 115.29 56777.75 88888.00 2019-01-15 14:09:06.407 015 11488.43 115.32 56777.77 88888.00 2019-01-15 14:09:06.907 015 11488.41 115.35 56777.83 88888.00 2019-01-15 14:09:07.407 015 11488.37 115.35 56777.87 88888.00 2019-01-15 14:09:07.907 015 11488.41 115.38 56777.94 88888.00 2019-01-15 14:09:08.407 015 11488.38 115.37 56777.94 88888.00 2019-01-15 14:09:08.907 015 11488.29 115.38 56777.94 88888.00 2019-01-15 14:09:09.407 015 11488.36 115.40 56777.95 88888.00 2019-01-15 14:09:09.907 015 11488.36 115.35 56777.98 88888.00 2019-01-15 14:09:10.407 015 11488.31 115.33 56778.01 88888.00 2019-01-15 14:09:10.907 015 11488.30 115.33 56777.97 88888.00 2019-01-15 14:09:11.407 015 11488.27 115.33 56777.97 88888.00 2019-01-15 14:09:11.907 015 11488.27 115.33 56778.01 88888.00 2019-01-15 14:09:12.407 015 11488.32 115.33 56778.07 88888.00 2019-01-15 14:09:12.907 015 11488.29 115.33 56778.06 88888.00 2019-01-15 14:09:13.407 015 11488.25 115.33 56778.02 88888.00 2019-01-15 14:09:13.907 015 11488.25 115.37 56778.09 88888.00 2019-01-15 14:09:14.407 015 11488.16 115.35 56778.13 88888.00 2019-01-15 14:09:14.907 015 11488.13 115.37 56778.15 88888.00 2019-01-15 14:09:15.407 015 11488.20 115.32 56778.20 88888.00 2019-01-15 14:09:15.907 015 11488.17 115.35 56778.16 88888.00 2019-01-15 14:09:16.407 015 11488.12 115.33 56778.15 88888.00 2019-01-15 14:09:16.907 015 11488.11 115.36 56778.21 88888.00 2019-01-15 14:09:17.407 015 11488.10 115.32 56778.20 88888.00 2019-01-15 14:09:17.907 015 11488.10 115.32 56778.25 88888.00 2019-01-15 14:09:18.407 015 11488.09 115.42 56778.21 88888.00 2019-01-15 14:09:18.907 015 11488.02 115.42 56778.21 88888.00 2019-01-15 14:09:19.407 015 11487.94 115.44 56778.28 88888.00 2019-01-15 14:09:19.907 015 11488.01 115.42 56778.36 88888.00 2019-01-15 14:09:20.407 015 11487.97 115.36 56778.38 88888.00 2019-01-15 14:09:20.907 015 11487.94 115.37 56778.41 88888.00 2019-01-15 14:09:21.407 015 11487.98 115.42 56778.39 88888.00 2019-01-15 14:09:21.907 015 11487.96 115.38 56778.42 88888.00 2019-01-15 14:09:22.407 015 11487.97 115.35 56778.49 88888.00 2019-01-15 14:09:22.907 015 11487.99 115.36 56778.51 88888.00 2019-01-15 14:09:23.407 015 11487.96 115.36 56778.49 88888.00 2019-01-15 14:09:24.408 015 11487.92 115.38 56778.55 88888.00 2019-01-15 14:09:24.908 015 11487.96 115.38 56778.51 88888.00 2019-01-15 14:09:25.408 015 11487.92 115.37 56778.49 88888.00 2019-01-15 14:09:25.908 015 11487.92 115.35 56778.55 88888.00 2019-01-15 14:09:26.408 015 11487.84 115.33 56778.52 88888.00 2019-01-15 14:09:26.908 015 11487.87 115.37 56778.53 88888.00 2019-01-15 14:09:27.408 015 11487.94 115.31 56778.52 88888.00 2019-01-15 14:09:27.908 015 11487.88 115.29 56778.57 88888.00 2019-01-15 14:09:28.408 015 11487.87 115.31 56778.60 88888.00 2019-01-15 14:09:28.908 015 11487.89 115.32 56778.55 88888.00 2019-01-15 14:09:29.408 015 11487.84 115.30 56778.58 88888.00 2019-01-15 14:09:29.908 015 11487.87 115.35 56778.60 88888.00 2019-01-15 14:09:30.408 015 11487.87 115.31 56778.59 88888.00 2019-01-15 14:09:30.908 015 11487.83 115.29 56778.64 88888.00 2019-01-15 14:09:31.408 015 11487.88 115.32 56778.71 88888.00 2019-01-15 14:09:31.908 015 11487.89 115.38 56778.67 88888.00 2019-01-15 14:09:32.408 015 11487.85 115.40 56778.66 88888.00 2019-01-15 14:09:32.908 015 11487.91 115.35 56778.71 88888.00 2019-01-15 14:09:33.408 015 11487.94 115.35 56778.77 88888.00 2019-01-15 14:09:33.908 015 11487.88 115.31 56778.83 88888.00 2019-01-15 14:09:34.408 015 11487.89 115.33 56778.78 88888.00 2019-01-15 14:09:34.908 015 11487.91 115.32 56778.75 88888.00 2019-01-15 14:09:35.408 015 11487.84 115.22 56778.78 88888.00 2019-01-15 14:09:35.908 015 11487.91 115.31 56778.80 88888.00 2019-01-15 14:09:36.408 015 11487.89 115.33 56778.84 88888.00 2019-01-15 14:09:36.908 015 11487.82 115.31 56778.80 88888.00 2019-01-15 14:09:37.408 015 11487.85 115.36 56778.83 88888.00 2019-01-15 14:09:37.908 015 11487.83 115.38 56778.79 88888.00 2019-01-15 14:09:38.408 015 11487.83 115.42 56778.86 88888.00 2019-01-15 14:09:38.908 015 11487.94 115.45 56778.86 88888.00 2019-01-15 14:09:39.408 015 11487.97 115.43 56778.87 88888.00 2019-01-15 14:09:39.908 015 11487.90 115.43 56778.90 88888.00 2019-01-15 14:09:40.408 015 11487.91 115.45 56778.93 88888.00 2019-01-15 14:09:40.908 015 11487.90 115.45 56778.94 88888.00 2019-01-15 14:09:41.408 015 11487.83 115.55 56778.99 88888.00 2019-01-15 14:09:41.908 015 11487.90 115.56 56779.05 88888.00 2019-01-15 14:09:42.408 015 11487.87 115.56 56779.02 88888.00 2019-01-15 14:09:42.908 015 11487.84 115.57 56778.96 88888.00 2019-01-15 14:09:43.408 015 11487.90 115.58 56778.92 88888.00 2019-01-15 14:09:43.908 015 11487.85 115.56 56778.97 88888.00 2019-01-15 14:09:44.408 015 11487.79 115.57 56779.02 88888.00 2019-01-15 14:09:44.908 015 11487.79 115.63 56778.99 88888.00 2019-01-15 14:09:45.408 015 11487.81 115.59 56779.09 88888.00 2019-01-15 14:09:45.908 015 11487.77 115.58 56779.17 88888.00 2019-01-15 14:09:46.408 015 11487.84 115.62 56779.16 88888.00 2019-01-15 14:09:46.908 015 11487.77 115.64 56779.11 88888.00 2019-01-15 14:09:47.408 015 11487.75 115.70 56779.15 88888.00 2019-01-15 14:09:47.908 015 11487.78 115.70 56779.18 88888.00 2019-01-15 14:09:48.408 015 11487.77 115.66 56779.17 88888.00 2019-01-15 14:09:48.908 015 11487.75 115.70 56779.23 88888.00 2019-01-15 14:09:49.408 015 11487.78 115.70 56779.24 88888.00 2019-01-15 14:09:49.908 015 11487.70 115.73 56779.31 88888.00 2019-01-15 14:09:50.408 015 11487.74 115.69 56779.30 88888.00 2019-01-15 14:09:50.908 015 11487.78 115.66 56779.24 88888.00 2019-01-15 14:09:51.408 015 11487.76 115.64 56779.28 88888.00 2019-01-15 14:09:51.908 015 11487.78 115.67 56779.32 88888.00 2019-01-15 14:09:52.408 015 11487.79 115.69 56779.34 88888.00 2019-01-15 14:09:52.908 015 11487.76 115.71 56779.38 88888.00 2019-01-15 14:09:53.408 015 11487.81 115.76 56779.44 88888.00 2019-01-15 14:09:53.908 015 11487.82 115.71 56779.45 88888.00 2019-01-15 14:09:54.408 015 11487.71 115.67 56779.42 88888.00 2019-01-15 14:09:54.908 015 11487.72 115.76 56779.45 88888.00 2019-01-15 14:09:55.908 015 11487.70 115.80 56779.45 88888.00 2019-01-15 14:09:56.408 015 11487.72 115.80 56779.48 88888.00 2019-01-15 14:09:56.908 015 11487.72 115.80 56779.45 88888.00 2019-01-15 14:09:57.408 015 11487.68 115.87 56779.47 88888.00 2019-01-15 14:09:57.908 015 11487.72 115.94 56779.45 88888.00 2019-01-15 14:09:58.408 015 11487.71 115.91 56779.45 88888.00 2019-01-15 14:09:58.908 015 11487.69 115.86 56779.51 88888.00 2019-01-15 14:09:59.408 015 11487.72 115.94 56779.51 88888.00 2019-01-15 14:09:59.908 015 11487.70 115.96 56779.50 88888.00 2019-01-15 14:10:00.408 015 11487.67 115.98 56779.52 88888.00 2019-01-15 14:10:00.908 015 11487.69 115.99 56779.55 88888.00 2019-01-15 14:10:01.408 015 11487.63 115.97 56779.58 88888.00 2019-01-15 14:10:01.908 015 11487.58 116.00 56779.55 88888.00 2019-01-15 14:10:02.408 015 11487.63 116.01 56779.61 88888.00 2019-01-15 14:10:02.908 015 11487.62 116.00 56779.65 88888.00 2019-01-15 14:10:03.408 015 11487.58 116.00 56779.70 88888.00 2019-01-15 14:10:03.908 015 11487.63 116.00 56779.73 88888.00 2019-01-15 14:10:04.408 015 11487.62 115.97 56779.70 88888.00 2019-01-15 14:10:04.908 015 11487.53 115.98 56779.70 88888.00 2019-01-15 14:10:05.408 015 11487.60 115.97 56779.73 88888.00 2019-01-15 14:10:05.908 015 11487.62 116.00 56779.81 88888.00 2019-01-15 14:10:06.408 015 11487.55 116.01 56779.75 88888.00 2019-01-15 14:10:06.908 015 11487.62 115.96 56779.76 88888.00 2019-01-15 14:10:07.408 015 11487.50 115.96 56779.75 88888.00 2019-01-15 14:10:07.908 015 11487.47 115.98 56779.77 88888.00 2019-01-15 14:10:08.408 015 11487.54 116.00 56779.79 88888.00 2019-01-15 14:10:08.908 015 11487.50 116.00 56779.75 88888.00 2019-01-15 14:10:09.408 015 11487.47 116.01 56779.79 88888.00 2019-01-15 14:10:09.908 015 11487.50 116.00 56779.81 88888.00 2019-01-15 14:10:10.408 015 11487.47 116.06 56779.86 88888.00 2019-01-15 14:10:10.908 015 11487.44 116.11 56779.84 88888.00 2019-01-15 14:10:11.408 015 11487.53 116.08 56779.83 88888.00 2019-01-15 14:10:11.908 015 11487.55 116.10 56779.84 88888.00 2019-01-15 14:10:12.408 015 11487.50 116.14 56779.87 88888.00 2019-01-15 14:10:12.908 015 11487.56 116.13 56779.82 88888.00 2019-01-15 14:10:13.408 015 11487.50 116.13 56779.81 88888.00 2019-01-15 14:10:13.908 015 11487.50 116.13 56779.84 88888.00 2019-01-15 14:10:14.408 015 11487.51 116.11 56779.81 88888.00 2019-01-15 14:10:14.908 015 11487.49 116.12 56779.79 88888.00 2019-01-15 14:10:15.408 015 11487.49 116.07 56779.77 88888.00 2019-01-15 14:10:15.908 015 11487.50 116.12 56779.76 88888.00 2019-01-15 14:10:16.408 015 11487.42 116.15 56779.82 88888.00 2019-01-15 14:10:16.908 015 11487.46 116.17 56779.79 88888.00 2019-01-15 14:10:17.408 015 11487.49 116.12 56779.80 88888.00 2019-01-15 14:10:17.908 015 11487.44 116.11 56779.82 88888.00 2019-01-15 14:10:18.408 015 11487.46 116.12 56779.81 88888.00 2019-01-15 14:10:18.908 015 11487.50 116.06 56779.75 88888.00 2019-01-15 14:10:19.408 015 11487.40 116.05 56779.73 88888.00 2019-01-15 14:10:19.908 015 11487.40 116.10 56779.75 88888.00 2019-01-15 14:10:20.408 015 11487.44 116.12 56779.74 88888.00 2019-01-15 14:10:20.908 015 11487.39 116.10 56779.75 88888.00 2019-01-15 14:10:21.408 015 11487.46 116.06 56779.76 88888.00 2019-01-15 14:10:21.908 015 11487.47 116.07 56779.73 88888.00 2019-01-15 14:10:22.408 015 11487.42 116.11 56779.70 88888.00 2019-01-15 14:10:22.908 015 11487.44 116.15 56779.67 88888.00 2019-01-15 14:10:23.408 015 11487.42 116.13 56779.62 88888.00 2019-01-15 14:10:23.908 015 11487.40 116.14 56779.65 88888.00 2019-01-15 14:10:24.408 015 11487.44 116.15 56779.70 88888.00 2019-01-15 14:10:24.908 015 11487.39 116.13 56779.70 88888.00 2019-01-15 14:10:25.408 015 11487.34 116.18 56779.75 88888.00 2019-01-15 14:10:25.908 015 11487.43 116.21 56779.75 88888.00 2019-01-15 14:10:26.408 015 11487.46 116.20 56779.71 88888.00 2019-01-15 14:10:27.408 015 11487.37 116.21 56779.67 88888.00 2019-01-15 14:10:27.908 015 11487.32 116.28 56779.68 88888.00 2019-01-15 14:10:28.408 015 11487.33 116.32 56779.70 88888.00 2019-01-15 14:10:28.908 015 11487.43 116.32 56779.74 88888.00 2019-01-15 14:10:29.408 015 11487.39 116.31 56779.74 88888.00 2019-01-15 14:10:29.908 015 11487.44 116.30 56779.74 88888.00 2019-01-15 14:10:30.408 015 11487.46 116.28 56779.74 88888.00 2019-01-15 14:10:30.908 015 11487.41 116.25 56779.79 88888.00 2019-01-15 14:10:31.408 015 11487.41 116.25 56779.76 88888.00 2019-01-15 14:10:31.908 015 11487.43 116.21 56779.73 88888.00 2019-01-15 14:10:32.408 015 11487.36 116.24 56779.73 88888.00 2019-01-15 14:10:32.908 015 11487.40 116.30 56779.74 88888.00 2019-01-15 14:10:33.408 015 11487.47 116.28 56779.73 88888.00 2019-01-15 14:10:33.908 015 11487.48 116.26 56779.65 88888.00 2019-01-15 14:10:34.408 015 11487.54 116.24 56779.61 88888.00 2019-01-15 14:10:34.908 015 11487.54 116.24 56779.60 88888.00 2019-01-15 14:10:35.408 015 11487.48 116.25 56779.57 88888.00 2019-01-15 14:10:35.908 015 11487.51 116.26 56779.63 88888.00 2019-01-15 14:10:36.408 015 11487.60 116.24 56779.62 88888.00 2019-01-15 14:10:36.908 015 11487.54 116.24 56779.60 88888.00 2019-01-15 14:10:37.408 015 11487.53 116.26 56779.54 88888.00 2019-01-15 14:10:37.908 015 11487.60 116.30 56779.49 88888.00 2019-01-15 14:10:38.408 015 11487.55 116.31 56779.51 88888.00 2019-01-15 14:10:38.908 015 11487.54 116.35 56779.51 88888.00 2019-01-15 14:10:39.408 015 11487.61 116.33 56779.49 88888.00 2019-01-15 14:10:39.908 015 11487.61 116.32 56779.50 88888.00 2019-01-15 14:10:40.408 015 11487.68 116.37 56779.45 88888.00 2019-01-15 14:10:40.908 015 11487.75 116.34 56779.39 88888.00 2019-01-15 14:10:41.408 015 11487.72 116.33 56779.31 88888.00 2019-01-15 14:10:41.908 015 11487.74 116.35 56779.29 88888.00 2019-01-15 14:10:42.408 015 11487.77 116.35 56779.24 88888.00 2019-01-15 14:10:42.908 015 11487.69 116.30 56779.18 88888.00 2019-01-15 14:10:43.408 015 11487.72 116.30 56779.17 88888.00 2019-01-15 14:10:43.908 015 11487.74 116.27 56779.13 88888.00 2019-01-15 14:10:44.408 015 11487.68 116.25 56779.11 88888.00 2019-01-15 14:10:44.908 015 11487.74 116.24 56779.04 88888.00 2019-01-15 14:10:45.408 015 11487.75 116.23 56779.00 88888.00 2019-01-15 14:10:45.908 015 11487.74 116.21 56778.97 88888.00 2019-01-15 14:10:46.408 015 11487.82 116.23 56778.91 88888.00 2019-01-15 14:10:46.908 015 11487.82 116.21 56778.88 88888.00 2019-01-15 14:10:47.408 015 11487.78 116.21 56778.83 88888.00 2019-01-15 14:10:47.908 015 11487.82 116.20 56778.87 88888.00 2019-01-15 14:10:48.408 015 11487.81 116.19 56778.84 88888.00 2019-01-15 14:10:48.908 015 11487.82 116.24 56778.86 88888.00 2019-01-15 14:10:49.408 015 11487.89 116.24 56778.80 88888.00 2019-01-15 14:10:49.908 015 11487.85 116.19 56778.75 88888.00 2019-01-15 14:10:50.408 015 11487.82 116.19 56778.71 88888.00 2019-01-15 14:10:50.908 015 11487.91 116.21 56778.62 88888.00 2019-01-15 14:10:51.408 015 11487.91 116.25 56778.58 88888.00 2019-01-15 14:10:51.908 015 11487.91 116.24 56778.57 88888.00 2019-01-15 14:10:52.408 015 11487.98 116.23 56778.54 88888.00 2019-01-15 14:10:52.908 015 11487.94 116.19 56778.45 88888.00 2019-01-15 14:10:53.408 015 11487.88 116.21 56778.43 88888.00 2019-01-15 14:10:53.908 015 11487.94 116.20 56778.45 88888.00 2019-01-15 14:10:54.408 015 11487.91 116.17 56778.35 88888.00 2019-01-15 14:10:54.908 015 11487.94 116.17 56778.33 88888.00 2019-01-15 14:10:55.408 015 11487.96 116.20 56778.32 88888.00 2019-01-15 14:10:55.908 015 11487.94 116.18 56778.29 88888.00 2019-01-15 14:10:56.408 015 11487.90 116.14 56778.30 88888.00 2019-01-15 14:10:56.908 015 11487.95 116.15 56778.29 88888.00 2019-01-15 14:10:57.408 015 11487.91 116.18 56778.28 88888.00 2019-01-15 14:10:57.908 015 11487.88 116.21 56778.25 88888.00 2019-01-15 14:10:58.408 015 11487.91 116.23 56778.26 88888.00 2019-01-15 14:10:58.908 015 11487.90 116.18 56778.22 88888.00 2019-01-15 14:10:59.408 015 11487.84 116.25 56778.22 88888.00 2019-01-15 14:10:59.908 015 11487.94 116.25 56778.20 88888.00 2019-01-15 14:11:00.408 015 11487.94 116.27 56778.16 88888.00 2019-01-15 14:11:00.908 015 11487.95 116.33 56778.16 88888.00 2019-01-15 14:11:01.408 015 11487.94 116.27 56778.22 88888.00 2019-01-15 14:11:01.908 015 11487.87 116.30 56778.22 88888.00 2019-01-15 14:11:02.408 015 11487.95 116.34 56778.19 88888.00 2019-01-15 14:11:02.908 015 11487.99 116.34 56778.13 88888.00 2019-01-15 14:11:03.408 015 11487.92 116.33 56778.13 88888.00 2019-01-15 14:11:03.908 015 11487.94 116.38 56778.09 88888.00 2019-01-15 14:11:04.408 015 11487.97 116.40 56778.02 88888.00 2019-01-15 14:11:04.908 015 11487.94 116.38 56778.06 88888.00 2019-01-15 14:11:05.408 015 11487.92 116.39 56778.07 88888.00 2019-01-15 14:11:05.908 015 11488.02 116.39 56778.07 88888.00 2019-01-15 14:11:06.408 015 11487.99 116.41 56778.04 88888.00 2019-01-15 14:11:06.908 015 11488.05 116.45 56778.06 88888.00 2019-01-15 14:11:07.408 015 11488.10 116.44 56778.09 88888.00 2019-01-15 14:11:07.908 015 11487.99 116.45 56778.11 88888.00 2019-01-15 14:11:08.408 015 11488.04 116.51 56778.04 88888.00 2019-01-15 14:11:08.908 015 11488.09 116.48 56778.02 88888.00 2019-01-15 14:11:09.408 015 11488.06 116.45 56778.08 88888.00 2019-01-15 14:11:09.908 015 11488.12 116.44 56778.10 88888.00 2019-01-15 14:11:10.408 015 11488.06 116.41 56778.11 88888.00 2019-01-15 14:11:10.908 015 11487.99 116.49 56778.10 88888.00 2019-01-15 14:11:11.408 015 11488.08 116.51 56778.07 88888.00 2019-01-15 14:11:11.908 015 11488.05 116.49 56778.08 88888.00 2019-01-15 14:11:12.408 015 11488.06 116.52 56778.03 88888.00 2019-01-15 14:11:12.908 015 11488.15 116.54 56778.02 88888.00 2019-01-15 14:11:13.408 015 11488.10 116.54 56778.09 88888.00 2019-01-15 14:11:13.908 015 11488.06 116.55 56778.11 88888.00 2019-01-15 14:11:14.408 015 11488.12 116.58 56778.09 88888.00 2019-01-15 14:11:14.908 015 11488.13 116.57 56778.10 88888.00 2019-01-15 14:11:15.408 015 11488.12 116.60 56778.15 88888.00 2019-01-15 14:11:15.908 015 11488.16 116.65 56778.16 88888.00 2019-01-15 14:11:16.908 015 11488.09 116.62 56778.10 88888.00 2019-01-15 14:11:17.408 015 11488.13 116.57 56778.15 88888.00 2019-01-15 14:11:17.908 015 11488.06 116.57 56778.15 88888.00 2019-01-15 14:11:18.408 015 11488.12 116.60 56778.09 88888.00 2019-01-15 14:11:18.908 015 11488.17 116.64 56778.04 88888.00 2019-01-15 14:11:19.408 015 11488.08 116.65 56778.07 88888.00 2019-01-15 14:11:19.908 015 11488.13 116.67 56778.10 88888.00 2019-01-15 14:11:20.408 015 11488.20 116.67 56778.09 88888.00 2019-01-15 14:11:20.908 015 11488.15 116.66 56778.08 88888.00 2019-01-15 14:11:21.408 015 11488.12 116.62 56778.11 88888.00 2019-01-15 14:11:21.908 015 11488.18 116.62 56778.13 88888.00 2019-01-15 14:11:22.408 015 11488.12 116.62 56778.07 88888.00 2019-01-15 14:11:22.908 015 11488.15 116.58 56778.04 88888.00 2019-01-15 14:11:23.408 015 11488.20 116.57 56778.11 88888.00 2019-01-15 14:11:23.908 015 11488.12 116.58 56778.16 88888.00 2019-01-15 14:11:24.408 015 11488.16 116.60 56778.16 88888.00 2019-01-15 14:11:24.908 015 11488.18 116.62 56778.15 88888.00 2019-01-15 14:11:25.408 015 11488.11 116.68 56778.11 88888.00 2019-01-15 14:11:25.908 015 11488.19 116.72 56778.14 88888.00 2019-01-15 14:11:26.408 015 11488.18 116.71 56778.14 88888.00 2019-01-15 14:11:26.908 015 11488.15 116.68 56778.14 88888.00 2019-01-15 14:11:27.408 015 11488.23 116.71 56778.15 88888.00 2019-01-15 14:11:27.908 015 11488.29 116.69 56778.17 88888.00 2019-01-15 14:11:28.408 015 11488.22 116.71 56778.17 88888.00 2019-01-15 14:11:28.908 015 11488.25 116.66 56778.19 88888.00 2019-01-15 14:11:29.408 015 11488.25 116.62 56778.15 88888.00 2019-01-15 14:11:29.908 015 11488.20 116.65 56778.15 88888.00 2019-01-15 14:11:30.408 015 11488.24 116.65 56778.14 88888.00 2019-01-15 14:11:30.908 015 11488.26 116.64 56778.15 88888.00 2019-01-15 14:11:31.408 015 11488.26 116.66 56778.16 88888.00 2019-01-15 14:11:31.908 015 11488.32 116.75 56778.16 88888.00 2019-01-15 14:11:32.408 015 11488.34 116.76 56778.16 88888.00 2019-01-15 14:11:32.908 015 11488.31 116.78 56778.16 88888.00 2019-01-15 14:11:33.408 015 11488.29 116.80 56778.16 88888.00 2019-01-15 14:11:33.908 015 11488.29 116.73 56778.11 88888.00 2019-01-15 14:11:34.408 015 11488.27 116.79 56778.11 88888.00 2019-01-15 14:11:34.908 015 11488.32 116.82 56778.13 88888.00 2019-01-15 14:11:35.408 015 11488.30 116.82 56778.13 88888.00 2019-01-15 14:11:35.908 015 11488.31 116.87 56778.11 88888.00 2019-01-15 14:11:36.408 015 11488.36 116.88 56778.09 88888.00 2019-01-15 14:11:36.908 015 11488.31 116.87 56778.09 88888.00 2019-01-15 14:11:37.408 015 11488.31 116.93 56778.04 88888.00 2019-01-15 14:11:37.908 015 11488.37 116.91 56778.02 88888.00 2019-01-15 14:11:38.408 015 11488.32 116.86 56778.00 88888.00 2019-01-15 14:11:38.908 015 11488.31 116.85 56777.97 88888.00 2019-01-15 14:11:39.408 015 11488.39 116.79 56777.98 88888.00 2019-01-15 14:11:39.908 015 11488.36 116.78 56777.98 88888.00 2019-01-15 14:11:40.408 015 11488.34 116.81 56777.94 88888.00 2019-01-15 14:11:40.908 015 11488.43 116.80 56777.87 88888.00 2019-01-15 14:11:41.408 015 11488.34 116.81 56777.80 88888.00 2019-01-15 14:11:41.908 015 11488.41 116.85 56777.78 88888.00 2019-01-15 14:11:42.408 015 11488.48 116.85 56777.78 88888.00 2019-01-15 14:11:42.908 015 11488.43 116.83 56777.70 88888.00 2019-01-15 14:11:43.408 015 11488.50 116.85 56777.69 88888.00 2019-01-15 14:11:43.908 015 11488.53 116.76 56777.64 88888.00 2019-01-15 14:11:44.408 015 11488.46 116.69 56777.62 88888.00 2019-01-15 14:11:44.908 015 11488.50 116.69 56777.59 88888.00 2019-01-15 14:11:45.408 015 11488.54 116.67 56777.62 88888.00 2019-01-15 14:11:45.908 015 11488.47 116.71 56777.59 88888.00 2019-01-15 14:11:46.408 015 11488.46 116.72 56777.57 88888.00 2019-01-15 14:11:46.909 015 11488.52 116.68 56777.53 88888.00 2019-01-15 14:11:47.409 015 11488.51 116.67 56777.58 88888.00 2019-01-15 14:11:47.909 015 11488.53 116.72 56777.64 88888.00 2019-01-15 14:11:48.409 015 11488.54 116.72 56777.61 88888.00 2019-01-15 14:11:48.909 015 11488.50 116.72 56777.64 88888.00 2019-01-15 14:11:49.409 015 11488.58 116.72 56777.62 88888.00 2019-01-15 14:11:49.909 015 11488.59 116.69 56777.62 88888.00 2019-01-15 14:11:50.409 015 11488.53 116.71 56777.64 88888.00 2019-01-15 14:11:50.909 015 11488.54 116.75 56777.62 88888.00 2019-01-15 14:11:51.409 015 11488.51 116.73 56777.63 88888.00 2019-01-15 14:11:51.909 015 11488.47 116.66 56777.58 88888.00 2019-01-15 14:11:52.409 015 11488.57 116.71 56777.62 88888.00 2019-01-15 14:11:52.909 015 11488.55 116.72 56777.64 88888.00 2019-01-15 14:11:53.409 015 11488.52 116.72 56777.63 88888.00 2019-01-15 14:11:53.909 015 11488.53 116.76 56777.63 88888.00 2019-01-15 14:11:54.409 015 11488.52 116.80 56777.59 88888.00 2019-01-15 14:11:54.909 015 11488.44 116.79 56777.55 88888.00 2019-01-15 14:11:55.409 015 11488.52 116.83 56777.48 88888.00 2019-01-15 14:11:55.909 015 11488.51 116.78 56777.48 88888.00 2019-01-15 14:11:56.409 015 11488.46 116.76 56777.50 88888.00 2019-01-15 14:11:56.909 015 11488.57 116.76 56777.55 88888.00 2019-01-15 14:11:57.409 015 11488.54 116.73 56777.51 88888.00 2019-01-15 14:11:57.909 015 11488.46 116.78 56777.48 88888.00 2019-01-15 14:11:58.409 015 11488.57 116.74 56777.43 88888.00 2019-01-15 14:11:58.909 015 11488.55 116.72 56777.44 88888.00 2019-01-15 14:11:59.409 015 11488.55 116.72 56777.43 88888.00 2019-01-15 14:11:59.909 015 11488.67 116.71 56777.44 88888.00 2019-01-15 14:12:00.409 015 11488.64 116.67 56777.42 88888.00 2019-01-15 14:12:00.909 015 11488.62 116.54 56777.38 88888.00 2019-01-15 14:12:01.409 015 11488.73 116.58 56777.44 88888.00 2019-01-15 14:12:01.909 015 11488.74 116.61 56777.45 88888.00 2019-01-15 14:12:02.409 015 11488.73 116.67 56777.45 88888.00 2019-01-15 14:12:02.909 015 11488.81 116.65 56777.44 88888.00 2019-01-15 14:12:03.409 015 11488.81 116.57 56777.38 88888.00 2019-01-15 14:12:03.909 015 11488.74 116.62 56777.37 88888.00 2019-01-15 14:12:04.409 015 11488.78 116.62 56777.31 88888.00 2019-01-15 14:12:04.909 015 11488.71 116.58 56777.23 88888.00 2019-01-15 14:12:05.409 015 11488.69 116.57 56777.25 88888.00 2019-01-15 14:12:05.909 015 11488.68 116.59 56777.25 88888.00 2019-01-15 14:12:06.409 015 11488.66 116.57 56777.18 88888.00 2019-01-15 14:12:06.909 015 11488.64 116.60 56777.20 88888.00 2019-01-15 14:12:07.409 015 11488.75 116.57 56777.14 88888.00 2019-01-15 14:12:07.909 015 11488.74 116.51 56777.10 88888.00 2019-01-15 14:12:08.409 015 11488.76 116.55 56777.10 88888.00 2019-01-15 14:12:08.909 015 11488.85 116.58 56777.04 88888.00 2019-01-15 14:12:09.909 015 11488.78 116.55 56776.88 88888.00 2019-01-15 14:12:10.409 015 11488.76 116.57 56776.82 88888.00 2019-01-15 14:12:10.909 015 11488.75 116.49 56776.75 88888.00 2019-01-15 14:12:11.909 015 11488.80 116.44 56776.54 88888.00 2019-01-15 14:12:12.409 015 11488.72 116.42 56776.47 88888.00 2019-01-15 14:12:12.909 015 11488.75 116.44 56776.36 88888.00 2019-01-15 14:12:13.409 015 11488.75 116.41 56776.23 88888.00 2019-01-15 14:12:13.909 015 11488.66 116.38 56776.12 88888.00 2019-01-15 14:12:14.409 015 11488.67 116.42 56776.02 88888.00 2019-01-15 14:12:14.909 015 11488.69 116.38 56775.94 88888.00 2019-01-15 14:12:15.409 015 11488.64 116.34 56775.85 88888.00 2019-01-15 14:12:15.909 015 11488.65 116.39 56775.79 88888.00 2019-01-15 14:12:16.409 015 11488.67 116.39 56775.73 88888.00 2019-01-15 14:12:16.909 015 11488.58 116.28 56775.64 88888.00 2019-01-15 14:12:17.409 015 11488.59 116.31 56775.63 88888.00 2019-01-15 14:12:17.909 015 11488.69 116.31 56775.63 88888.00 2019-01-15 14:12:18.409 015 11488.65 116.27 56775.60 88888.00 2019-01-15 14:12:18.909 015 11488.65 116.28 56775.57 88888.00 2019-01-15 14:12:19.409 015 11488.75 116.26 56775.49 88888.00 2019-01-15 14:12:19.909 015 11488.69 116.25 56775.47 88888.00 2019-01-15 14:12:20.409 015 11488.71 116.25 56775.53 88888.00 2019-01-15 14:12:20.909 015 11488.74 116.24 56775.54 88888.00 2019-01-15 14:12:21.909 015 11488.74 116.32 56775.47 88888.00 2019-01-15 14:12:22.409 015 11488.73 116.24 56775.40 88888.00 2019-01-15 14:12:22.909 015 11488.68 116.21 56775.41 88888.00 2019-01-15 14:12:23.409 015 11488.71 116.26 56775.38 88888.00 2019-01-15 14:12:23.909 015 11488.68 116.24 56775.34 88888.00 2019-01-15 14:12:24.409 015 11488.66 116.25 56775.39 88888.00 2019-01-15 14:12:24.909 015 11488.72 116.25 56775.34 88888.00 2019-01-15 14:12:25.409 015 11488.78 116.26 56775.32 88888.00 2019-01-15 14:12:25.909 015 11488.74 116.21 56775.34 88888.00 2019-01-15 14:12:26.409 015 11488.79 116.20 56775.39 88888.00 2019-01-15 14:12:26.909 015 11488.78 116.21 56775.41 88888.00 2019-01-15 14:12:27.409 015 11488.74 116.27 56775.34 88888.00 2019-01-15 14:12:27.909 015 11488.82 116.27 56775.32 88888.00 2019-01-15 14:12:28.409 015 11488.78 116.11 56775.31 88888.00 2019-01-15 14:12:28.909 015 11488.80 116.13 56775.26 88888.00 2019-01-15 14:12:29.909 015 11488.93 116.21 56775.26 88888.00 2019-01-15 14:12:30.409 015 11488.89 116.24 56775.26 88888.00 2019-01-15 14:12:30.909 015 11488.90 116.25 56775.25 88888.00 2019-01-15 14:12:31.409 015 11488.88 116.24 56775.22 88888.00 2019-01-15 14:12:31.909 015 11488.89 116.28 56775.21 88888.00 2019-01-15 14:12:32.409 015 11488.95 116.30 56775.08 88888.00 2019-01-15 14:12:32.909 015 11488.92 116.25 56775.09 88888.00 2019-01-15 14:12:33.409 015 11488.89 116.25 56775.11 88888.00 2019-01-15 14:12:33.909 015 11488.96 116.27 56775.12 88888.00 2019-01-15 14:12:34.409 015 11488.92 116.26 56775.17 88888.00 2019-01-15 14:12:34.909 015 11488.94 116.25 56775.14 88888.00 2019-01-15 14:12:35.409 015 11488.99 116.24 56775.14 88888.00 2019-01-15 14:12:35.909 015 11488.97 116.25 56775.14 88888.00 2019-01-15 14:12:36.409 015 11488.96 116.32 56775.15 88888.00 2019-01-15 14:12:36.909 015 11488.99 116.31 56775.15 88888.00 2019-01-15 14:12:37.409 015 11488.94 116.30 56775.18 88888.00 2019-01-15 14:12:37.909 015 11488.96 116.33 56775.20 88888.00 2019-01-15 14:12:38.409 015 11489.00 116.31 56775.20 88888.00 2019-01-15 14:12:38.909 015 11488.93 116.26 56775.24 88888.00 2019-01-15 14:12:39.409 015 11488.96 116.28 56775.20 88888.00 2019-01-15 14:12:39.909 015 11489.00 116.31 56775.18 88888.00 2019-01-15 14:12:40.409 015 11488.95 116.30 56775.19 88888.00 2019-01-15 14:12:40.909 015 11489.00 116.28 56775.22 88888.00 2019-01-15 14:12:41.409 015 11489.04 116.25 56775.20 88888.00 2019-01-15 14:12:41.909 015 11488.99 116.30 56775.19 88888.00 2019-01-15 14:12:42.409 015 11489.04 116.31 56775.21 88888.00 2019-01-15 14:12:42.909 015 11489.01 116.30 56775.22 88888.00 2019-01-15 14:12:43.409 015 11488.93 116.34 56775.32 88888.00 2019-01-15 14:12:43.909 015 11489.02 116.34 56775.33 88888.00 2019-01-15 14:12:44.409 015 11489.04 116.34 56775.31 88888.00 2019-01-15 14:12:44.909 015 11488.99 116.34 56775.30 88888.00 2019-01-15 14:12:45.409 015 11489.02 116.37 56775.28 88888.00 2019-01-15 14:12:45.909 015 11489.02 116.37 56775.30 88888.00 2019-01-15 14:12:46.409 015 11489.00 116.38 56775.37 88888.00 2019-01-15 14:12:46.909 015 11489.07 116.39 56775.34 88888.00 2019-01-15 14:12:47.409 015 11489.03 116.37 56775.31 88888.00 2019-01-15 14:12:47.909 015 11489.06 116.39 56775.34 88888.00 2019-01-15 14:12:48.409 015 11489.07 116.35 56775.38 88888.00 2019-01-15 14:12:48.909 015 11489.02 116.33 56775.37 88888.00 2019-01-15 14:12:49.409 015 11489.00 116.30 56775.41 88888.00 2019-01-15 14:12:49.909 015 11489.11 116.32 56775.39 88888.00 2019-01-15 14:12:50.409 015 11489.18 116.35 56775.39 88888.00 2019-01-15 14:12:50.909 015 11489.13 116.38 56775.41 88888.00 2019-01-15 14:12:51.409 015 11489.11 116.38 56775.44 88888.00 2019-01-15 14:12:51.909 015 11489.14 116.38 56775.44 88888.00 2019-01-15 14:12:52.409 015 11489.10 116.44 56775.41 88888.00 2019-01-15 14:12:53.409 015 11489.14 116.53 56775.39 88888.00 2019-01-15 14:12:53.909 015 11489.06 116.53 56775.45 88888.00 2019-01-15 14:12:54.409 015 11489.09 116.54 56775.41 88888.00 2019-01-15 14:12:54.909 015 11489.14 116.51 56775.39 88888.00 2019-01-15 14:12:55.409 015 11489.13 116.47 56775.40 88888.00 2019-01-15 14:12:55.909 015 11489.16 116.49 56775.39 88888.00 2019-01-15 14:12:56.409 015 11489.11 116.54 56775.41 88888.00 2019-01-15 14:12:56.909 015 11489.10 116.59 56775.40 88888.00 2019-01-15 14:12:57.409 015 11489.18 116.59 56775.49 88888.00 2019-01-15 14:12:57.909 015 11489.16 116.55 56775.45 88888.00 2019-01-15 14:12:58.409 015 11489.20 116.51 56775.44 88888.00 2019-01-15 14:12:58.909 015 11489.27 116.53 56775.49 88888.00 2019-01-15 14:12:59.409 015 11489.10 116.52 56775.51 88888.00 2019-01-15 14:12:59.909 015 11489.14 116.57 56775.54 88888.00 2019-01-15 14:13:00.409 015 11489.17 116.55 56775.53 88888.00 2019-01-15 14:13:00.909 015 11489.10 116.55 56775.58 88888.00 2019-01-15 14:13:01.409 015 11489.11 116.64 56775.63 88888.00 2019-01-15 14:13:01.909 015 11489.11 116.67 56775.62 88888.00 2019-01-15 14:13:02.409 015 11489.07 116.66 56775.65 88888.00 2019-01-15 14:13:03.409 015 11489.02 116.64 56775.69 88888.00 2019-01-15 14:13:03.909 015 11489.00 116.65 56775.69 88888.00 2019-01-15 14:13:04.409 015 11489.08 116.68 56775.75 88888.00 2019-01-15 14:13:04.909 015 11489.10 116.66 56775.75 88888.00 2019-01-15 14:13:05.409 015 11489.04 116.65 56775.73 88888.00 2019-01-15 14:13:05.909 015 11489.04 116.64 56775.76 88888.00 2019-01-15 14:13:06.409 015 11489.01 116.61 56775.75 88888.00 2019-01-15 14:13:06.909 015 11488.99 116.61 56775.78 88888.00 2019-01-15 14:13:07.409 015 11489.07 116.55 56775.79 88888.00 2019-01-15 14:13:07.909 015 11489.00 116.54 56775.75 88888.00 2019-01-15 14:13:08.409 015 11489.00 116.57 56775.79 88888.00 2019-01-15 14:13:08.909 015 11489.04 116.60 56775.82 88888.00 2019-01-15 14:13:09.409 015 11489.02 116.66 56775.78 88888.00 2019-01-15 14:13:09.909 015 11488.99 116.68 56775.86 88888.00 2019-01-15 14:13:10.409 015 11489.01 116.69 56775.89 88888.00 2019-01-15 14:13:10.909 015 11488.95 116.66 56775.86 88888.00 2019-01-15 14:13:11.409 015 11488.92 116.65 56775.85 88888.00 2019-01-15 14:13:11.909 015 11489.00 116.61 56775.85 88888.00 2019-01-15 14:13:12.409 015 11489.03 116.62 56775.83 88888.00 2019-01-15 14:13:12.909 015 11489.03 116.71 56775.84 88888.00 2019-01-15 14:13:13.409 015 11489.11 116.72 56775.88 88888.00 2019-01-15 14:13:13.909 015 11489.09 116.72 56775.94 88888.00 2019-01-15 14:13:14.409 015 11489.08 116.74 56775.84 88888.00 2019-01-15 14:13:14.909 015 11489.14 116.73 56775.81 88888.00 2019-01-15 14:13:15.409 015 11489.10 116.66 56775.84 88888.00 2019-01-15 14:13:15.909 015 11489.14 116.67 56775.91 88888.00 2019-01-15 14:13:16.409 015 11489.21 116.71 56775.91 88888.00 2019-01-15 14:13:16.909 015 11489.20 116.72 56775.86 88888.00 2019-01-15 14:13:17.409 015 11489.21 116.75 56775.89 88888.00 2019-01-15 14:13:17.909 015 11489.17 116.73 56775.88 88888.00 2019-01-15 14:13:18.409 015 11489.13 116.69 56775.85 88888.00 2019-01-15 14:13:18.909 015 11489.21 116.68 56775.86 88888.00 2019-01-15 14:13:19.409 015 11489.27 116.71 56775.86 88888.00 2019-01-15 14:13:19.909 015 11489.22 116.67 56775.88 88888.00 2019-01-15 14:13:20.409 015 11489.23 116.68 56775.85 88888.00 2019-01-15 14:13:20.909 015 11489.23 116.69 56775.88 88888.00 2019-01-15 14:13:21.409 015 11489.22 116.72 56775.86 88888.00 2019-01-15 14:13:21.909 015 11489.29 116.72 56775.91 88888.00 2019-01-15 14:13:22.409 015 11489.28 116.76 56775.91 88888.00 2019-01-15 14:13:22.909 015 11489.22 116.80 56775.90 88888.00 2019-01-15 14:13:23.409 015 11489.31 116.83 56775.91 88888.00 2019-01-15 14:13:23.909 015 11489.29 116.81 56775.94 88888.00 2019-01-15 14:13:24.409 015 11489.29 116.75 56775.96 88888.00 2019-01-15 14:13:24.909 015 11489.31 116.75 56775.96 88888.00 2019-01-15 14:13:25.409 015 11489.27 116.75 56775.92 88888.00 2019-01-15 14:13:25.909 015 11489.18 116.81 56775.95 88888.00 2019-01-15 14:13:26.409 015 11489.27 116.82 56775.95 88888.00 2019-01-15 14:13:26.909 015 11489.28 116.81 56775.94 88888.00 2019-01-15 14:13:27.409 015 11489.21 116.86 56775.99 88888.00 2019-01-15 14:13:27.909 015 11489.30 116.88 56776.01 88888.00 2019-01-15 14:13:28.409 015 11489.29 116.86 56776.02 88888.00 2019-01-15 14:13:28.909 015 11489.27 116.87 56776.07 88888.00 2019-01-15 14:13:29.409 015 11489.31 116.88 56776.05 88888.00 2019-01-15 14:13:29.909 015 11489.30 116.87 56776.05 88888.00 2019-01-15 14:13:30.409 015 11489.28 116.88 56776.08 88888.00 2019-01-15 14:13:30.909 015 11489.34 116.92 56776.11 88888.00 2019-01-15 14:13:31.409 015 11489.30 116.87 56776.12 88888.00 2019-01-15 14:13:31.909 015 11489.31 116.93 56776.11 88888.00 2019-01-15 14:13:32.409 015 11489.37 116.95 56776.12 88888.00 2019-01-15 14:13:32.909 015 11489.31 116.96 56776.10 88888.00 2019-01-15 14:13:33.409 015 11489.35 117.01 56776.14 88888.00 2019-01-15 14:13:33.909 015 11489.37 117.01 56776.12 88888.00 2019-01-15 14:13:34.409 015 11489.31 117.00 56776.14 88888.00 2019-01-15 14:13:34.909 015 11489.40 117.05 56776.21 88888.00 2019-01-15 14:13:35.409 015 11489.42 117.02 56776.23 88888.00 2019-01-15 14:13:35.909 015 11489.34 116.98 56776.29 88888.00 2019-01-15 14:13:36.409 015 11489.33 117.02 56776.29 88888.00 2019-01-15 14:13:36.909 015 11489.37 116.99 56776.27 88888.00 2019-01-15 14:13:37.409 015 11489.31 116.99 56776.31 88888.00 2019-01-15 14:13:37.909 015 11489.35 117.01 56776.36 88888.00 2019-01-15 14:13:38.409 015 11489.37 117.06 56776.37 88888.00 2019-01-15 14:13:38.909 015 11489.30 117.09 56776.39 88888.00 2019-01-15 14:13:39.409 015 11489.42 117.09 56776.41 88888.00 2019-01-15 14:13:39.909 015 11489.37 117.07 56776.41 88888.00 2019-01-15 14:13:40.409 015 11489.27 117.12 56776.40 88888.00 2019-01-15 14:13:40.909 015 11489.36 117.09 56776.41 88888.00 2019-01-15 14:13:41.409 015 11489.41 117.02 56776.48 88888.00 2019-01-15 14:13:41.909 015 11489.38 117.07 56776.47 88888.00 2019-01-15 14:13:42.409 015 11489.41 117.09 56776.43 88888.00 2019-01-15 14:13:42.909 015 11489.34 117.08 56776.40 88888.00 2019-01-15 14:13:43.409 015 11489.33 117.12 56776.44 88888.00 2019-01-15 14:13:43.909 015 11489.42 117.14 56776.52 88888.00 2019-01-15 14:13:44.409 015 11489.43 117.08 56776.50 88888.00 2019-01-15 14:13:44.909 015 11489.40 117.12 56776.50 88888.00 2019-01-15 14:13:45.409 015 11489.43 117.17 56776.50 88888.00 2019-01-15 14:13:45.909 015 11489.44 117.19 56776.55 88888.00 2019-01-15 14:13:46.409 015 11489.43 117.22 56776.56 88888.00 2019-01-15 14:13:46.909 015 11489.55 117.20 56776.50 88888.00 2019-01-15 14:13:47.409 015 11489.52 117.10 56776.50 88888.00 2019-01-15 14:13:47.909 015 11489.47 116.96 56776.52 88888.00 2019-01-15 14:13:48.409 015 11489.54 117.00 56776.49 88888.00 2019-01-15 14:13:48.909 015 11489.52 117.00 56776.46 88888.00 2019-01-15 14:13:49.409 015 11489.52 117.02 56776.44 88888.00 2019-01-15 14:13:49.909 015 11489.56 117.03 56776.47 88888.00 2019-01-15 14:13:50.409 015 11489.47 117.05 56776.47 88888.00 2019-01-15 14:13:50.909 015 11489.44 117.15 56776.41 88888.00 2019-01-15 14:13:51.409 015 11489.48 117.15 56776.40 88888.00 2019-01-15 14:13:51.909 015 11489.41 117.14 56776.41 88888.00 2019-01-15 14:13:52.409 015 11489.42 117.17 56776.36 88888.00 2019-01-15 14:13:52.909 015 11489.49 117.08 56776.37 88888.00 2019-01-15 14:13:53.409 015 11489.40 117.00 56776.31 88888.00 2019-01-15 14:13:53.909 015 11489.35 117.09 56776.37 88888.00 2019-01-15 14:13:54.409 015 11489.38 117.08 56776.33 88888.00 2019-01-15 14:13:54.909 015 11489.37 117.02 56776.36 88888.00 2019-01-15 14:13:55.409 015 11489.35 117.13 56776.37 88888.00 2019-01-15 14:13:55.909 015 11489.37 117.06 56776.33 88888.00 2019-01-15 14:13:56.409 015 11489.34 117.06 56776.33 88888.00 2019-01-15 14:13:56.909 015 11489.36 117.09 56776.36 88888.00 2019-01-15 14:13:57.409 015 11489.41 117.13 56776.36 88888.00 2019-01-15 14:13:57.909 015 11489.36 117.13 56776.37 88888.00 2019-01-15 14:13:58.409 015 11489.37 117.15 56776.33 88888.00 2019-01-15 14:13:58.909 015 11489.40 117.14 56776.31 88888.00 2019-01-15 14:13:59.409 015 11489.41 117.12 56776.37 88888.00 2019-01-15 14:13:59.909 015 11489.43 117.20 56776.37 88888.00 2019-01-15 14:14:00.409 015 11489.41 117.16 56776.37 88888.00 2019-01-15 14:14:00.909 015 11489.34 117.17 56776.34 88888.00 2019-01-15 14:14:01.409 015 11489.37 117.19 56776.34 88888.00 2019-01-15 14:14:01.909 015 11489.40 117.21 56776.35 88888.00 2019-01-15 14:14:02.409 015 11489.33 117.13 56776.35 88888.00 2019-01-15 14:14:02.909 015 11489.37 117.05 56776.36 88888.00 2019-01-15 14:14:03.410 015 11489.47 117.06 56776.37 88888.00 2019-01-15 14:14:03.910 015 11489.42 117.21 56776.36 88888.00 2019-01-15 14:14:04.410 015 11489.45 117.30 56776.35 88888.00 2019-01-15 14:14:04.910 015 11489.41 117.20 56776.36 88888.00 2019-01-15 14:14:05.410 015 11489.40 117.20 56776.35 88888.00 2019-01-15 14:14:06.410 015 11489.43 117.15 56776.34 88888.00 2019-01-15 14:14:06.910 015 11489.38 117.27 56776.34 88888.00 2019-01-15 14:14:07.410 015 11489.43 117.35 56776.33 88888.00 2019-01-15 14:14:07.910 015 11489.43 117.30 56776.31 88888.00 2019-01-15 14:14:08.410 015 11489.44 117.23 56776.28 88888.00 2019-01-15 14:14:08.910 015 11489.42 117.28 56776.30 88888.00 2019-01-15 14:14:09.410 015 11489.38 117.20 56776.29 88888.00 2019-01-15 14:14:09.910 015 11489.36 117.08 56776.30 88888.00 2019-01-15 14:14:10.410 015 11489.42 117.09 56776.33 88888.00 2019-01-15 14:14:10.910 015 11489.40 117.23 56776.26 88888.00 2019-01-15 14:14:11.410 015 11489.37 117.28 56776.26 88888.00 2019-01-15 14:14:11.910 015 11489.42 117.22 56776.23 88888.00 2019-01-15 14:14:12.410 015 11489.45 117.28 56776.18 88888.00 2019-01-15 14:14:12.910 015 11489.49 117.32 56776.17 88888.00 2019-01-15 14:14:13.410 015 11489.52 117.26 56776.22 88888.00 2019-01-15 14:14:13.910 015 11489.45 117.30 56776.26 88888.00 2019-01-15 14:14:14.410 015 11489.43 117.28 56776.21 88888.00 2019-01-15 14:14:14.910 015 11489.52 117.15 56776.12 88888.00 2019-01-15 14:14:15.410 015 11489.48 117.14 56776.09 88888.00 2019-01-15 14:14:15.910 015 11489.50 117.30 56776.12 88888.00 2019-01-15 14:14:16.410 015 11489.57 117.35 56776.12 88888.00 2019-01-15 14:14:16.910 015 11489.54 117.33 56776.12 88888.00 2019-01-15 14:14:17.410 015 11489.52 117.27 56776.08 88888.00 2019-01-15 14:14:17.910 015 11489.50 117.22 56776.07 88888.00 2019-01-15 14:14:18.410 015 11489.44 117.28 56776.05 88888.00 2019-01-15 14:14:18.910 015 11489.47 117.22 56775.97 88888.00 2019-01-15 14:14:19.410 015 11489.52 117.25 56775.98 88888.00 2019-01-15 14:14:19.910 015 11489.52 117.22 56776.02 88888.00 2019-01-15 14:14:20.410 015 11489.55 117.23 56775.97 88888.00 2019-01-15 14:14:20.910 015 11489.57 117.28 56775.95 88888.00 2019-01-15 14:14:21.410 015 11489.52 117.25 56775.91 88888.00 2019-01-15 14:14:21.910 015 11489.58 117.39 56775.91 88888.00 2019-01-15 14:14:22.410 015 11489.58 117.41 56775.89 88888.00 2019-01-15 14:14:22.910 015 11489.58 117.41 56775.91 88888.00 2019-01-15 14:14:23.410 015 11489.59 117.33 56775.90 88888.00 2019-01-15 14:14:23.910 015 11489.65 117.20 56775.89 88888.00 2019-01-15 14:14:24.410 015 11489.64 117.22 56775.90 88888.00 2019-01-15 14:14:24.910 015 11489.68 117.34 56775.88 88888.00 2019-01-15 14:14:25.410 015 11489.64 117.26 56775.84 88888.00 2019-01-15 14:14:25.910 015 11489.56 117.23 56775.84 88888.00 2019-01-15 14:14:26.410 015 11489.63 117.20 56775.84 88888.00 2019-01-15 14:14:26.910 015 11489.62 117.19 56775.79 88888.00 2019-01-15 14:14:27.410 015 11489.55 117.23 56775.81 88888.00 2019-01-15 14:14:27.910 015 11489.63 117.30 56775.84 88888.00 2019-01-15 14:14:28.410 015 11489.59 117.36 56775.82 88888.00 2019-01-15 14:14:28.910 015 11489.57 117.39 56775.85 88888.00 2019-01-15 14:14:29.410 015 11489.65 117.33 56775.89 88888.00 2019-01-15 14:14:29.910 015 11489.58 117.30 56775.90 88888.00 2019-01-15 14:14:30.410 015 11489.57 117.35 56775.86 88888.00 2019-01-15 14:14:30.910 015 11489.61 117.37 56775.86 88888.00 2019-01-15 14:14:31.410 015 11489.58 117.23 56775.88 88888.00 2019-01-15 14:14:31.910 015 11489.52 117.29 56775.92 88888.00 2019-01-15 14:14:32.410 015 11489.65 117.32 56775.97 88888.00 2019-01-15 14:14:32.910 015 11489.59 117.34 56775.94 88888.00 2019-01-15 14:14:33.410 015 11489.52 117.41 56775.92 88888.00 2019-01-15 14:14:33.910 015 11489.58 117.40 56775.92 88888.00 2019-01-15 14:14:34.410 015 11489.55 117.39 56775.96 88888.00 2019-01-15 14:14:34.910 015 11489.56 117.42 56775.98 88888.00 2019-01-15 14:14:35.410 015 11489.65 117.35 56776.02 88888.00 2019-01-15 14:14:35.910 015 11489.52 117.37 56775.99 88888.00 2019-01-15 14:14:36.410 015 11489.50 117.41 56776.04 88888.00 2019-01-15 14:14:36.910 015 11489.56 117.42 56776.09 88888.00 2019-01-15 14:14:37.910 015 11489.58 117.44 56776.14 88888.00 2019-01-15 14:14:38.410 015 11489.64 117.51 56776.21 88888.00 2019-01-15 14:14:38.910 015 11489.55 117.55 56776.27 88888.00 2019-01-15 14:14:39.410 015 11489.57 117.44 56776.26 88888.00 2019-01-15 14:14:39.910 015 11489.63 117.47 56776.24 88888.00 2019-01-15 14:14:40.410 015 11489.55 117.55 56776.29 88888.00 2019-01-15 14:14:40.910 015 11489.57 117.60 56776.34 88888.00 2019-01-15 14:14:41.410 015 11489.61 117.51 56776.31 88888.00 2019-01-15 14:14:41.910 015 11489.50 117.51 56776.35 88888.00 2019-01-15 14:14:42.410 015 11489.54 117.53 56776.41 88888.00 2019-01-15 14:14:42.910 015 11489.55 117.51 56776.44 88888.00 2019-01-15 14:14:43.410 015 11489.49 117.55 56776.50 88888.00 2019-01-15 14:14:43.910 015 11489.54 117.57 56776.56 88888.00 2019-01-15 14:14:44.410 015 11489.57 117.53 56776.55 88888.00 2019-01-15 14:14:44.910 015 11489.50 117.49 56776.53 88888.00 2019-01-15 14:14:45.410 015 11489.49 117.53 56776.58 88888.00 2019-01-15 14:14:45.910 015 11489.52 117.56 56776.56 88888.00 2019-01-15 14:14:46.410 015 11489.52 117.62 56776.59 88888.00 2019-01-15 14:14:46.910 015 11489.55 117.61 56776.65 88888.00 2019-01-15 14:14:47.410 015 11489.52 117.61 56776.71 88888.00 2019-01-15 14:14:47.910 015 11489.44 117.68 56776.69 88888.00 2019-01-15 14:14:48.410 015 11489.49 117.62 56776.65 88888.00 2019-01-15 14:14:48.910 015 11489.48 117.56 56776.63 88888.00 2019-01-15 14:14:49.410 015 11489.43 117.54 56776.63 88888.00 2019-01-15 14:14:49.910 015 11489.43 117.66 56776.65 88888.00 2019-01-15 14:14:50.410 015 11489.41 117.77 56776.65 88888.00 2019-01-15 14:14:50.910 015 11489.31 117.84 56776.65 88888.00 2019-01-15 14:14:51.410 015 11489.40 117.87 56776.63 88888.00 2019-01-15 14:14:51.910 015 11489.38 117.80 56776.63 88888.00 2019-01-15 14:14:52.410 015 11489.41 117.78 56776.63 88888.00 2019-01-15 14:14:52.910 015 11489.47 117.78 56776.68 88888.00 2019-01-15 14:14:53.410 015 11489.41 117.76 56776.67 88888.00 2019-01-15 14:14:53.910 015 11489.42 117.78 56776.73 88888.00 2019-01-15 14:14:54.410 015 11489.50 117.76 56776.68 88888.00 2019-01-15 14:14:54.910 015 11489.41 117.75 56776.68 88888.00 2019-01-15 14:14:55.410 015 11489.40 117.80 56776.60 88888.00 2019-01-15 14:14:55.910 015 11489.48 117.77 56776.62 88888.00 2019-01-15 14:14:56.410 015 11489.47 117.78 56776.65 88888.00 2019-01-15 14:14:56.910 015 11489.44 117.81 56776.66 88888.00 2019-01-15 14:14:57.410 015 11489.48 117.78 56776.69 88888.00 2019-01-15 14:14:57.910 015 11489.44 117.76 56776.74 88888.00 2019-01-15 14:14:58.410 015 11489.47 117.75 56776.72 88888.00 2019-01-15 14:14:58.910 015 11489.57 117.68 56776.69 88888.00 2019-01-15 14:14:59.410 015 11489.49 117.67 56776.68 88888.00 2019-01-15 14:14:59.910 015 11489.49 117.70 56776.67 88888.00 2019-01-15 14:15:00.410 015 11489.50 117.70 56776.67 88888.00 2019-01-15 14:15:00.910 015 11489.43 117.70 56776.63 88888.00 2019-01-15 14:15:01.410 015 11489.48 117.71 56776.66 88888.00 2019-01-15 14:15:01.910 015 11489.43 117.70 56776.63 88888.00 2019-01-15 14:15:02.410 015 11489.43 117.70 56776.65 88888.00 2019-01-15 14:15:02.910 015 11489.47 117.76 56776.61 88888.00 2019-01-15 14:15:03.410 015 11489.47 117.77 56776.60 88888.00 2019-01-15 14:15:03.910 015 11489.49 117.76 56776.58 88888.00 2019-01-15 14:15:04.410 015 11489.52 117.76 56776.58 88888.00 2019-01-15 14:15:04.910 015 11489.51 117.73 56776.59 88888.00 2019-01-15 14:15:05.410 015 11489.47 117.71 56776.56 88888.00 2019-01-15 14:15:05.910 015 11489.52 117.69 56776.58 88888.00 2019-01-15 14:15:06.410 015 11489.57 117.68 56776.53 88888.00 2019-01-15 14:15:06.910 015 11489.50 117.71 56776.48 88888.00 2019-01-15 14:15:07.410 015 11489.50 117.75 56776.42 88888.00 2019-01-15 14:15:07.910 015 11489.49 117.75 56776.41 88888.00 2019-01-15 14:15:08.410 015 11489.51 117.78 56776.43 88888.00 2019-01-15 14:15:09.410 015 11489.55 117.75 56776.40 88888.00 2019-01-15 14:15:09.910 015 11489.50 117.75 56776.39 88888.00 2019-01-15 14:15:10.410 015 11489.58 117.73 56776.41 88888.00 2019-01-15 14:15:10.910 015 11489.55 117.77 56776.41 88888.00 2019-01-15 14:15:11.410 015 11489.49 117.74 56776.34 88888.00 2019-01-15 14:15:11.910 015 11489.54 117.73 56776.33 88888.00 2019-01-15 14:15:12.410 015 11489.51 117.73 56776.33 88888.00 2019-01-15 14:15:12.910 015 11489.45 117.73 56776.34 88888.00 2019-01-15 14:15:13.410 015 11489.59 117.74 56776.30 88888.00 2019-01-15 14:15:13.910 015 11489.52 117.75 56776.29 88888.00 2019-01-15 14:15:14.410 015 11489.47 117.74 56776.30 88888.00 2019-01-15 14:15:14.910 015 11489.56 117.68 56776.29 88888.00 2019-01-15 14:15:15.410 015 11489.55 117.66 56776.27 88888.00 2019-01-15 14:15:15.910 015 11489.50 117.61 56776.23 88888.00 2019-01-15 14:15:16.410 015 11489.54 117.61 56776.26 88888.00 2019-01-15 14:15:16.910 015 11489.51 117.64 56776.27 88888.00 2019-01-15 14:15:17.410 015 11489.51 117.67 56776.27 88888.00 2019-01-15 14:15:17.910 015 11489.52 117.67 56776.23 88888.00 2019-01-15 14:15:18.410 015 11489.48 117.64 56776.20 88888.00 2019-01-15 14:15:18.910 015 11489.52 117.60 56776.15 88888.00 2019-01-15 14:15:19.410 015 11489.54 117.61 56776.20 88888.00 2019-01-15 14:15:19.910 015 11489.44 117.61 56776.18 88888.00 2019-01-15 14:15:20.410 015 11489.48 117.63 56776.14 88888.00 2019-01-15 14:15:20.910 015 11489.56 117.51 56776.11 88888.00 2019-01-15 14:15:21.410 015 11489.52 117.47 56776.08 88888.00 2019-01-15 14:15:21.910 015 11489.55 117.49 56776.07 88888.00 2019-01-15 14:15:22.410 015 11489.63 117.53 56776.03 88888.00 2019-01-15 14:15:22.910 015 11489.54 117.53 56775.96 88888.00 2019-01-15 14:15:23.410 015 11489.57 117.56 56775.94 88888.00 2019-01-15 14:15:23.910 015 11489.68 117.60 56775.92 88888.00 2019-01-15 14:15:24.410 015 11489.62 117.63 56775.91 88888.00 2019-01-15 14:15:24.910 015 11489.56 117.68 56775.89 88888.00 2019-01-15 14:15:25.410 015 11489.62 117.64 56775.90 88888.00 2019-01-15 14:15:25.910 015 11489.56 117.66 56775.84 88888.00 2019-01-15 14:15:26.410 015 11489.57 117.69 56775.79 88888.00 2019-01-15 14:15:26.910 015 11489.62 117.66 56775.75 88888.00 2019-01-15 14:15:27.410 015 11489.56 117.57 56775.72 88888.00 2019-01-15 14:15:27.910 015 11489.57 117.51 56775.67 88888.00 2019-01-15 14:15:28.410 015 11489.63 117.48 56775.64 88888.00 2019-01-15 14:15:28.910 015 11489.55 117.51 56775.59 88888.00 2019-01-15 14:15:29.410 015 11489.59 117.54 56775.60 88888.00 2019-01-15 14:15:29.910 015 11489.64 117.51 56775.57 88888.00 2019-01-15 14:15:30.410 015 11489.54 117.46 56775.56 88888.00 2019-01-15 14:15:30.910 015 11489.55 117.44 56775.56 88888.00 2019-01-15 14:15:31.410 015 11489.58 117.40 56775.53 88888.00 2019-01-15 14:15:31.910 015 11489.57 117.44 56775.52 88888.00 2019-01-15 14:15:32.410 015 11489.55 117.50 56775.51 88888.00 2019-01-15 14:15:32.910 015 11489.54 117.47 56775.54 88888.00 2019-01-15 14:15:33.410 015 11489.58 117.47 56775.57 88888.00 2019-01-15 14:15:33.910 015 11489.68 117.50 56775.57 88888.00 2019-01-15 14:15:34.410 015 11489.69 117.56 56775.62 88888.00 2019-01-15 14:15:34.910 015 11489.69 117.57 56775.66 88888.00 2019-01-15 14:15:35.410 015 11489.76 117.62 56775.66 88888.00 2019-01-15 14:15:35.910 015 11489.76 117.61 56775.75 88888.00 2019-01-15 14:15:36.410 015 11489.78 117.64 56775.81 88888.00 2019-01-15 14:15:36.910 015 11489.80 117.64 56775.77 88888.00 2019-01-15 14:15:37.410 015 11489.83 117.62 56775.79 88888.00 2019-01-15 14:15:37.910 015 11489.80 117.66 56775.79 88888.00 2019-01-15 14:15:38.410 015 11489.83 117.68 56775.73 88888.00 2019-01-15 14:15:38.910 015 11489.77 117.70 56775.79 88888.00 2019-01-15 14:15:39.410 015 11489.80 117.71 56775.84 88888.00 2019-01-15 14:15:39.910 015 11489.86 117.73 56775.84 88888.00 2019-01-15 14:15:40.410 015 11489.85 117.75 56775.85 88888.00 2019-01-15 14:15:40.910 015 11489.85 117.76 56775.86 88888.00 2019-01-15 14:15:41.410 015 11489.89 117.74 56775.84 88888.00 2019-01-15 14:15:41.910 015 11489.91 117.75 56775.83 88888.00 2019-01-15 14:15:42.410 015 11489.97 117.78 56775.83 88888.00 2019-01-15 14:15:42.910 015 11489.98 117.75 56775.83 88888.00 2019-01-15 14:15:43.410 015 11489.92 117.75 56775.86 88888.00 2019-01-15 14:15:43.910 015 11489.98 117.83 56775.85 88888.00 2019-01-15 14:15:44.410 015 11490.00 117.76 56775.84 88888.00 2019-01-15 14:15:44.910 015 11489.97 117.76 56775.86 88888.00 2019-01-15 14:15:45.410 015 11490.01 117.76 56775.88 88888.00 2019-01-15 14:15:45.910 015 11490.10 117.78 56775.88 88888.00 2019-01-15 14:15:46.410 015 11490.01 117.80 56775.77 88888.00 2019-01-15 14:15:46.910 015 11490.01 117.81 56775.75 88888.00 2019-01-15 14:15:47.410 015 11490.07 117.75 56775.78 88888.00 2019-01-15 14:15:47.910 015 11490.08 117.67 56775.73 88888.00 2019-01-15 14:15:48.410 015 11490.14 117.71 56775.72 88888.00 2019-01-15 14:15:48.910 015 11490.11 117.75 56775.70 88888.00 2019-01-15 14:15:49.410 015 11490.08 117.76 56775.70 88888.00 2019-01-15 14:15:49.910 015 11490.06 117.77 56775.72 88888.00 2019-01-15 14:15:50.910 015 11490.08 117.74 56775.70 88888.00 2019-01-15 14:15:51.410 015 11490.08 117.77 56775.70 88888.00 2019-01-15 14:15:51.910 015 11490.11 117.74 56775.64 88888.00 2019-01-15 14:15:52.410 015 11490.13 117.76 56775.63 88888.00 2019-01-15 14:15:52.910 015 11490.18 117.80 56775.64 88888.00 2019-01-15 14:15:53.410 015 11490.14 117.74 56775.58 88888.00 2019-01-15 14:15:53.910 015 11490.04 117.77 56775.56 88888.00 2019-01-15 14:15:54.410 015 11490.11 117.78 56775.64 88888.00 2019-01-15 14:15:54.910 015 11490.13 117.75 56775.59 88888.00 2019-01-15 14:15:55.410 015 11490.13 117.77 56775.52 88888.00 2019-01-15 14:15:55.910 015 11490.15 117.76 56775.49 88888.00 2019-01-15 14:15:56.410 015 11490.14 117.70 56775.45 88888.00 2019-01-15 14:15:56.910 015 11490.19 117.73 56775.46 88888.00 2019-01-15 14:15:57.410 015 11490.21 117.75 56775.50 88888.00 2019-01-15 14:15:57.910 015 11490.21 117.75 56775.44 88888.00 2019-01-15 14:15:58.410 015 11490.19 117.76 56775.46 88888.00 2019-01-15 14:15:58.910 015 11490.25 117.81 56775.41 88888.00 2019-01-15 14:15:59.410 015 11490.20 117.82 56775.38 88888.00 2019-01-15 14:15:59.910 015 11490.15 117.81 56775.43 88888.00 2019-01-15 14:16:00.410 015 11490.20 117.81 56775.39 88888.00 2019-01-15 14:16:00.910 015 11490.19 117.77 56775.39 88888.00 2019-01-15 14:16:01.410 015 11490.22 117.74 56775.37 88888.00 2019-01-15 14:16:01.910 015 11490.25 117.75 56775.34 88888.00 2019-01-15 14:16:02.410 015 11490.15 117.80 56775.33 88888.00 2019-01-15 14:16:02.910 015 11490.13 117.78 56775.32 88888.00 2019-01-15 14:16:03.410 015 11490.24 117.74 56775.33 88888.00 2019-01-15 14:16:03.910 015 11490.19 117.73 56775.32 88888.00 2019-01-15 14:16:04.410 015 11490.12 117.73 56775.31 88888.00 2019-01-15 14:16:04.910 015 11490.22 117.71 56775.27 88888.00 2019-01-15 14:16:05.410 015 11490.15 117.73 56775.24 88888.00 2019-01-15 14:16:05.910 015 11490.17 117.73 56775.24 88888.00 2019-01-15 14:16:06.410 015 11490.27 117.67 56775.22 88888.00 2019-01-15 14:16:06.910 015 11490.26 117.69 56775.21 88888.00 2019-01-15 14:16:07.410 015 11490.26 117.73 56775.22 88888.00 2019-01-15 14:16:07.910 015 11490.27 117.70 56775.21 88888.00 2019-01-15 14:16:08.410 015 11490.21 117.68 56775.20 88888.00 2019-01-15 14:16:08.910 015 11490.26 117.63 56775.18 88888.00 2019-01-15 14:16:09.410 015 11490.31 117.61 56775.13 88888.00 2019-01-15 14:16:09.910 015 11490.22 117.57 56775.12 88888.00 2019-01-15 14:16:10.410 015 11490.29 117.61 56775.12 88888.00 2019-01-15 14:16:10.910 015 11490.33 117.55 56775.11 88888.00 2019-01-15 14:16:11.910 015 11490.20 117.48 56775.24 88888.00 2019-01-15 14:16:12.410 015 11490.25 117.44 56775.21 88888.00 2019-01-15 14:16:12.910 015 11490.21 117.47 56775.20 88888.00 2019-01-15 14:16:13.410 015 11490.31 117.46 56775.13 88888.00 2019-01-15 14:16:13.910 015 11490.26 117.47 56775.12 88888.00 2019-01-15 14:16:14.410 015 11490.18 117.48 56775.18 88888.00 2019-01-15 14:16:14.910 015 11490.21 117.48 56775.19 88888.00 2019-01-15 14:16:15.410 015 11490.20 117.44 56775.11 88888.00 2019-01-15 14:16:15.910 015 11490.15 117.46 56775.14 88888.00 2019-01-15 14:16:16.410 015 11490.22 117.51 56775.12 88888.00 2019-01-15 14:16:16.910 015 11490.21 117.50 56775.12 88888.00 2019-01-15 14:16:17.410 015 11490.18 117.46 56775.17 88888.00 2019-01-15 14:16:17.910 015 11490.24 117.43 56775.20 88888.00 2019-01-15 14:16:18.410 015 11490.21 117.47 56775.25 88888.00 2019-01-15 14:16:18.910 015 11490.18 117.49 56775.20 88888.00 2019-01-15 14:16:19.410 015 11490.20 117.49 56775.24 88888.00 2019-01-15 14:16:19.910 015 11490.17 117.44 56775.22 88888.00 2019-01-15 14:16:20.410 015 11490.18 117.48 56775.26 88888.00 2019-01-15 14:16:20.910 015 11490.25 117.49 56775.31 88888.00 2019-01-15 14:16:21.410 015 11490.17 117.49 56775.30 88888.00 2019-01-15 14:16:22.410 015 11490.28 117.53 56775.30 88888.00 2019-01-15 14:16:22.910 015 11490.24 117.47 56775.32 88888.00 2019-01-15 14:16:23.410 015 11490.25 117.49 56775.38 88888.00 2019-01-15 14:16:23.910 015 11490.29 117.46 56775.33 88888.00 2019-01-15 14:16:24.410 015 11490.26 117.41 56775.34 88888.00 2019-01-15 14:16:24.910 015 11490.27 117.39 56775.35 88888.00 2019-01-15 14:16:25.410 015 11490.29 117.39 56775.37 88888.00 2019-01-15 14:16:25.910 015 11490.25 117.42 56775.37 88888.00 2019-01-15 14:16:26.410 015 11490.20 117.48 56775.38 88888.00 2019-01-15 14:16:26.910 015 11490.27 117.47 56775.43 88888.00 2019-01-15 14:16:27.410 015 11490.27 117.43 56775.46 88888.00 2019-01-15 14:16:27.910 015 11490.31 117.43 56775.44 88888.00 2019-01-15 14:16:28.410 015 11490.34 117.46 56775.39 88888.00 2019-01-15 14:16:28.910 015 11490.28 117.44 56775.40 88888.00 2019-01-15 14:16:29.410 015 11490.34 117.46 56775.39 88888.00 2019-01-15 14:16:29.910 015 11490.38 117.40 56775.40 88888.00 2019-01-15 14:16:30.410 015 11490.29 117.40 56775.44 88888.00 2019-01-15 14:16:30.910 015 11490.28 117.40 56775.46 88888.00 2019-01-15 14:16:31.410 015 11490.42 117.40 56775.45 88888.00 2019-01-15 14:16:31.910 015 11490.34 117.41 56775.41 88888.00 2019-01-15 14:16:32.411 015 11490.31 117.40 56775.43 88888.00 2019-01-15 14:16:32.911 015 11490.41 117.40 56775.39 88888.00 2019-01-15 14:16:33.411 015 11490.39 117.40 56775.40 88888.00 2019-01-15 14:16:33.911 015 11490.39 117.35 56775.43 88888.00 2019-01-15 14:16:34.411 015 11490.43 117.33 56775.45 88888.00 2019-01-15 14:16:34.911 015 11490.35 117.34 56775.52 88888.00 2019-01-15 14:16:35.411 015 11490.36 117.36 56775.56 88888.00 2019-01-15 14:16:35.911 015 11490.41 117.40 56775.50 88888.00 2019-01-15 14:16:36.411 015 11490.34 117.42 56775.46 88888.00 2019-01-15 14:16:36.911 015 11490.35 117.40 56775.47 88888.00 2019-01-15 14:16:37.411 015 11490.39 117.41 56775.50 88888.00 2019-01-15 14:16:37.911 015 11490.40 117.43 56775.49 88888.00 2019-01-15 14:16:38.411 015 11490.43 117.46 56775.56 88888.00 2019-01-15 14:16:38.911 015 11490.46 117.37 56775.54 88888.00 2019-01-15 14:16:39.411 015 11490.45 117.35 56775.53 88888.00 2019-01-15 14:16:39.911 015 11490.48 117.42 56775.52 88888.00 2019-01-15 14:16:40.411 015 11490.47 117.44 56775.49 88888.00 2019-01-15 14:16:40.911 015 11490.42 117.43 56775.44 88888.00 2019-01-15 14:16:41.411 015 11490.46 117.43 56775.49 88888.00 2019-01-15 14:16:41.911 015 11490.46 117.40 56775.53 88888.00 2019-01-15 14:16:42.411 015 11490.40 117.41 56775.56 88888.00 2019-01-15 14:16:42.911 015 11490.48 117.41 56775.58 88888.00 2019-01-15 14:16:43.411 015 11490.47 117.36 56775.54 88888.00 2019-01-15 14:16:43.911 015 11490.46 117.37 56775.51 88888.00 2019-01-15 14:16:44.411 015 11490.52 117.37 56775.49 88888.00 2019-01-15 14:16:44.911 015 11490.45 117.34 56775.52 88888.00 2019-01-15 14:16:45.411 015 11490.42 117.33 56775.58 88888.00 2019-01-15 14:16:45.911 015 11490.41 117.35 56775.59 88888.00 2019-01-15 14:16:46.411 015 11490.36 117.37 56775.58 88888.00 2019-01-15 14:16:46.911 015 11490.32 117.37 56775.59 88888.00 2019-01-15 14:16:47.411 015 11490.38 117.35 56775.60 88888.00 2019-01-15 14:16:47.911 015 11490.33 117.30 56775.59 88888.00 2019-01-15 14:16:48.411 015 11490.32 117.32 56775.59 88888.00 2019-01-15 14:16:48.911 015 11490.40 117.32 56775.57 88888.00 2019-01-15 14:16:49.411 015 11490.41 117.27 56775.50 88888.00 2019-01-15 14:16:49.911 015 11490.32 117.26 56775.58 88888.00 2019-01-15 14:16:50.411 015 11490.34 117.27 56775.60 88888.00 2019-01-15 14:16:50.911 015 11490.32 117.23 56775.57 88888.00 2019-01-15 14:16:51.411 015 11490.31 117.26 56775.51 88888.00 2019-01-15 14:16:51.911 015 11490.33 117.28 56775.52 88888.00 2019-01-15 14:16:52.411 015 11490.28 117.23 56775.51 88888.00 2019-01-15 14:16:52.911 015 11490.31 117.20 56775.51 88888.00 2019-01-15 14:16:53.911 015 11490.33 117.20 56775.53 88888.00 2019-01-15 14:16:54.411 015 11490.28 117.20 56775.54 88888.00 2019-01-15 14:16:54.911 015 11490.38 117.23 56775.56 88888.00 2019-01-15 14:16:55.411 015 11490.28 117.20 56775.56 88888.00 2019-01-15 14:16:55.911 015 11490.27 117.21 56775.56 88888.00 2019-01-15 14:16:56.411 015 11490.32 117.21 56775.54 88888.00 2019-01-15 14:16:56.911 015 11490.24 117.16 56775.56 88888.00 2019-01-15 14:16:57.411 015 11490.24 117.17 56775.57 88888.00 2019-01-15 14:16:57.911 015 11490.24 117.16 56775.56 88888.00 2019-01-15 14:16:58.411 015 11490.25 117.16 56775.52 88888.00 2019-01-15 14:16:58.911 015 11490.25 117.20 56775.56 88888.00 2019-01-15 14:16:59.411 015 11490.27 117.16 56775.52 88888.00 2019-01-15 14:16:59.911 015 11490.24 117.19 56775.51 88888.00 2019-01-15 14:17:00.411 015 11490.28 117.19 56775.56 88888.00 2019-01-15 14:17:00.911 015 11490.34 117.19 56775.58 88888.00 2019-01-15 14:17:01.411 015 11490.31 117.15 56775.58 88888.00 2019-01-15 14:17:01.911 015 11490.36 117.17 56775.62 88888.00 2019-01-15 14:17:02.411 015 11490.36 117.13 56775.66 88888.00 2019-01-15 14:17:02.911 015 11490.28 117.13 56775.65 88888.00 2019-01-15 14:17:03.911 015 11490.32 117.19 56775.67 88888.00 2019-01-15 14:17:04.411 015 11490.25 117.19 56775.70 88888.00 2019-01-15 14:17:04.911 015 11490.33 117.17 56775.72 88888.00 2019-01-15 14:17:05.411 015 11490.39 117.16 56775.67 88888.00 2019-01-15 14:17:05.911 015 11490.36 117.16 56775.69 88888.00 2019-01-15 14:17:06.411 015 11490.42 117.17 56775.69 88888.00 2019-01-15 14:17:06.911 015 11490.47 117.12 56775.67 88888.00 2019-01-15 14:17:07.411 015 11490.45 117.10 56775.69 88888.00 2019-01-15 14:17:07.911 015 11490.46 117.12 56775.73 88888.00 2019-01-15 14:17:08.411 015 11490.41 117.08 56775.76 88888.00 2019-01-15 14:17:08.911 015 11490.39 117.13 56775.73 88888.00 2019-01-15 14:17:09.411 015 11490.47 117.13 56775.76 88888.00 2019-01-15 14:17:09.911 015 11490.46 117.08 56775.79 88888.00 2019-01-15 14:17:10.411 015 11490.39 117.12 56775.84 88888.00 2019-01-15 14:17:10.911 015 11490.41 117.12 56775.82 88888.00 2019-01-15 14:17:11.411 015 11490.41 117.08 56775.82 88888.00 2019-01-15 14:17:11.911 015 11490.39 117.12 56775.86 88888.00 2019-01-15 14:17:12.411 015 11490.43 117.17 56775.81 88888.00 2019-01-15 14:17:12.911 015 11490.47 117.14 56775.75 88888.00 2019-01-15 14:17:13.411 015 11490.46 117.10 56775.79 88888.00 2019-01-15 14:17:13.911 015 11490.52 117.13 56775.85 88888.00 2019-01-15 14:17:14.411 015 11490.46 117.09 56775.84 88888.00 2019-01-15 14:17:14.911 015 11490.53 117.12 56775.88 88888.00 2019-01-15 14:17:15.411 015 11490.61 117.14 56775.92 88888.00 2019-01-15 14:17:15.911 015 11490.53 117.15 56775.97 88888.00 2019-01-15 14:17:16.411 015 11490.48 117.17 56775.92 88888.00 2019-01-15 14:17:16.911 015 11490.59 117.17 56775.90 88888.00 2019-01-15 14:17:17.411 015 11490.60 117.16 56775.95 88888.00 2019-01-15 14:17:17.911 015 11490.57 117.15 56775.95 88888.00 2019-01-15 14:17:18.411 015 11490.60 117.09 56775.96 88888.00 2019-01-15 14:17:18.911 015 11490.50 117.07 56775.96 88888.00 2019-01-15 14:17:19.411 015 11490.46 117.06 56775.97 88888.00 2019-01-15 14:17:19.911 015 11490.57 117.05 56775.99 88888.00 2019-01-15 14:17:20.411 015 11490.56 117.03 56775.99 88888.00 2019-01-15 14:17:20.911 015 11490.50 117.01 56775.98 88888.00 2019-01-15 14:17:21.911 015 11490.53 117.02 56776.05 88888.00 2019-01-15 14:17:22.411 015 11490.55 117.09 56776.09 88888.00 2019-01-15 14:17:22.911 015 11490.60 117.12 56776.09 88888.00 2019-01-15 14:17:23.411 015 11490.52 117.08 56776.08 88888.00 2019-01-15 14:17:23.911 015 11490.54 117.09 56776.12 88888.00 2019-01-15 14:17:24.411 015 11490.55 117.10 56776.11 88888.00 2019-01-15 14:17:24.911 015 11490.48 117.12 56776.15 88888.00 2019-01-15 14:17:25.411 015 11490.47 117.13 56776.15 88888.00 2019-01-15 14:17:25.911 015 11490.49 117.14 56776.12 88888.00 2019-01-15 14:17:26.411 015 11490.46 117.08 56776.17 88888.00 2019-01-15 14:17:26.911 015 11490.49 117.05 56776.26 88888.00 2019-01-15 14:17:27.411 015 11490.56 117.05 56776.29 88888.00 2019-01-15 14:17:27.911 015 11490.53 117.03 56776.26 88888.00 2019-01-15 14:17:28.411 015 11490.42 117.05 56776.24 88888.00 2019-01-15 14:17:28.911 015 11490.47 117.05 56776.26 88888.00 2019-01-15 14:17:29.411 015 11490.48 117.02 56776.29 88888.00 2019-01-15 14:17:29.911 015 11490.47 117.01 56776.27 88888.00 2019-01-15 14:17:30.411 015 11490.49 116.99 56776.28 88888.00 2019-01-15 14:17:30.911 015 11490.45 116.99 56776.33 88888.00 2019-01-15 14:17:31.411 015 11490.46 117.02 56776.36 88888.00 2019-01-15 14:17:31.911 015 11490.52 116.96 56776.36 88888.00 2019-01-15 14:17:32.411 015 11490.46 116.94 56776.39 88888.00 2019-01-15 14:17:32.911 015 11490.42 116.98 56776.46 88888.00 2019-01-15 14:17:33.411 015 11490.48 116.95 56776.42 88888.00 2019-01-15 14:17:33.911 015 11490.43 116.95 56776.39 88888.00 2019-01-15 14:17:34.411 015 11490.47 116.95 56776.41 88888.00 2019-01-15 14:17:35.411 015 11490.36 116.96 56776.49 88888.00 2019-01-15 14:17:35.911 015 11490.36 116.99 56776.48 88888.00 2019-01-15 14:17:36.411 015 11490.42 117.00 56776.48 88888.00 2019-01-15 14:17:36.911 015 11490.35 116.94 56776.50 88888.00 2019-01-15 14:17:37.411 015 11490.41 116.93 56776.49 88888.00 2019-01-15 14:17:37.911 015 11490.36 116.91 56776.50 88888.00 2019-01-15 14:17:38.411 015 11490.31 116.88 56776.50 88888.00 2019-01-15 14:17:38.911 015 11490.33 116.89 56776.44 88888.00 2019-01-15 14:17:39.411 015 11490.28 116.87 56776.40 88888.00 2019-01-15 14:17:39.911 015 11490.31 116.85 56776.44 88888.00 2019-01-15 14:17:40.411 015 11490.29 116.83 56776.48 88888.00 2019-01-15 14:17:40.911 015 11490.29 116.82 56776.50 88888.00 2019-01-15 14:17:41.411 015 11490.26 116.83 56776.46 88888.00 2019-01-15 14:17:41.911 015 11490.29 116.83 56776.44 88888.00 2019-01-15 14:17:42.411 015 11490.33 116.81 56776.49 88888.00 2019-01-15 14:17:42.911 015 11490.25 116.82 56776.44 88888.00 2019-01-15 14:17:43.411 015 11490.24 116.81 56776.46 88888.00 2019-01-15 14:17:43.911 015 11490.26 116.81 56776.41 88888.00 2019-01-15 14:17:44.411 015 11490.22 116.81 56776.42 88888.00 2019-01-15 14:17:45.411 015 11490.24 116.72 56776.43 88888.00 2019-01-15 14:17:45.911 015 11490.14 116.72 56776.48 88888.00 2019-01-15 14:17:46.411 015 11490.15 116.71 56776.46 88888.00 2019-01-15 14:17:46.911 015 11490.19 116.69 56776.47 88888.00 2019-01-15 14:17:47.411 015 11490.15 116.69 56776.44 88888.00 2019-01-15 14:17:47.911 015 11490.22 116.68 56776.37 88888.00 2019-01-15 14:17:48.411 015 11490.27 116.67 56776.35 88888.00 2019-01-15 14:17:48.911 015 11490.22 116.69 56776.37 88888.00 2019-01-15 14:17:49.411 015 11490.24 116.71 56776.36 88888.00 2019-01-15 14:17:49.911 015 11490.19 116.66 56776.28 88888.00 2019-01-15 14:17:50.411 015 11490.14 116.65 56776.23 88888.00 2019-01-15 14:17:50.911 015 11490.19 116.68 56776.22 88888.00 2019-01-15 14:17:51.411 015 11490.19 116.61 56776.22 88888.00 2019-01-15 14:17:51.911 015 11490.15 116.57 56776.22 88888.00 2019-01-15 14:17:52.411 015 11490.19 116.57 56776.24 88888.00 2019-01-15 14:17:52.911 015 11490.19 116.57 56776.17 88888.00 2019-01-15 14:17:53.411 015 11490.21 116.59 56776.16 88888.00 2019-01-15 14:17:53.911 015 11490.27 116.64 56776.09 88888.00 2019-01-15 14:17:54.411 015 11490.24 116.57 56776.01 88888.00 2019-01-15 14:17:54.911 015 11490.20 116.51 56776.02 88888.00 2019-01-15 14:17:55.411 015 11490.28 116.48 56776.02 88888.00 2019-01-15 14:17:55.911 015 11490.26 116.45 56775.96 88888.00 2019-01-15 14:17:56.411 015 11490.27 116.48 56775.92 88888.00 2019-01-15 14:17:56.911 015 11490.26 116.46 56775.85 88888.00 2019-01-15 14:17:57.411 015 11490.27 116.41 56775.77 88888.00 2019-01-15 14:17:57.911 015 11490.24 116.41 56775.77 88888.00 2019-01-15 14:17:58.411 015 11490.27 116.41 56775.77 88888.00 2019-01-15 14:17:58.911 015 11490.31 116.41 56775.71 88888.00 2019-01-15 14:17:59.411 015 11490.24 116.42 56775.65 88888.00 2019-01-15 14:17:59.911 015 11490.24 116.41 56775.64 88888.00 2019-01-15 14:18:00.411 015 11490.24 116.40 56775.63 88888.00 2019-01-15 14:18:00.911 015 11490.19 116.35 56775.52 88888.00 2019-01-15 14:18:01.411 015 11490.22 116.37 56775.46 88888.00 2019-01-15 14:18:01.911 015 11490.15 116.32 56775.44 88888.00 2019-01-15 14:18:02.411 015 11490.14 116.34 56775.40 88888.00 2019-01-15 14:18:02.911 015 11490.25 116.38 56775.37 88888.00 2019-01-15 14:18:03.411 015 11490.17 116.33 56775.31 88888.00 2019-01-15 14:18:03.911 015 11490.14 116.28 56775.27 88888.00 2019-01-15 14:18:04.411 015 11490.20 116.27 56775.20 88888.00 2019-01-15 14:18:04.911 015 11490.11 116.26 56775.14 88888.00 2019-01-15 14:18:05.411 015 11490.10 116.23 56775.14 88888.00 2019-01-15 14:18:05.911 015 11490.13 116.18 56775.12 88888.00 2019-01-15 14:18:06.411 015 11490.08 116.18 56775.09 88888.00 2019-01-15 14:18:06.911 015 11490.06 116.12 56775.02 88888.00 2019-01-15 14:18:07.411 015 11490.11 116.11 56774.98 88888.00 2019-01-15 14:18:07.911 015 11490.06 116.08 56774.96 88888.00 2019-01-15 14:18:08.411 015 11490.05 116.11 56774.98 88888.00 2019-01-15 14:18:08.911 015 11490.08 116.10 56774.99 88888.00 2019-01-15 14:18:09.411 015 11490.05 116.07 56774.98 88888.00 2019-01-15 14:18:09.911 015 11490.05 116.10 56774.96 88888.00 2019-01-15 14:18:10.411 015 11490.07 116.05 56774.89 88888.00 2019-01-15 14:18:10.911 015 11489.99 116.04 56774.87 88888.00 2019-01-15 14:18:11.411 015 11490.05 116.03 56774.92 88888.00 2019-01-15 14:18:11.911 015 11490.08 115.97 56774.86 88888.00 2019-01-15 14:18:12.411 015 11490.03 115.92 56774.86 88888.00 2019-01-15 14:18:12.911 015 11490.07 115.93 56774.87 88888.00 2019-01-15 14:18:13.411 015 11490.05 115.96 56774.90 88888.00 2019-01-15 14:18:13.911 015 11489.99 115.89 56774.89 88888.00 2019-01-15 14:18:14.411 015 11489.99 115.92 56774.83 88888.00 2019-01-15 14:18:14.911 015 11490.00 115.91 56774.87 88888.00 2019-01-15 14:18:15.411 015 11489.97 115.86 56774.85 88888.00 2019-01-15 14:18:15.911 015 11489.94 115.89 56774.80 88888.00 2019-01-15 14:18:16.911 015 11489.93 115.80 56774.77 88888.00 2019-01-15 14:18:17.411 015 11489.94 115.77 56774.75 88888.00 2019-01-15 14:18:17.911 015 11489.93 115.72 56774.86 88888.00 2019-01-15 14:18:18.411 015 11489.87 115.76 56774.95 88888.00 2019-01-15 14:18:18.911 015 11489.94 115.79 56774.90 88888.00 2019-01-15 14:18:19.411 015 11489.94 115.74 56774.88 88888.00 2019-01-15 14:18:19.911 015 11489.90 115.72 56774.89 88888.00 2019-01-15 14:18:20.411 015 11489.92 115.72 56774.90 88888.00 2019-01-15 14:18:20.911 015 11489.89 115.72 56774.86 88888.00 2019-01-15 14:18:21.411 015 11489.85 115.77 56774.87 88888.00 2019-01-15 14:18:21.911 015 11489.86 115.79 56774.92 88888.00 2019-01-15 14:18:22.411 015 11489.87 115.74 56774.85 88888.00 2019-01-15 14:18:22.911 015 11489.83 115.69 56774.85 88888.00 2019-01-15 14:18:23.411 015 11489.90 115.67 56774.89 88888.00 2019-01-15 14:18:23.911 015 11489.89 115.66 56774.92 88888.00 2019-01-15 14:18:24.911 015 11489.92 115.69 56774.96 88888.00 2019-01-15 14:18:25.411 015 11489.89 115.69 56774.99 88888.00 2019-01-15 14:18:25.911 015 11489.86 115.67 56774.96 88888.00 2019-01-15 14:18:26.911 015 11489.84 115.65 56775.05 88888.00 2019-01-15 14:18:27.411 015 11489.82 115.66 56775.05 88888.00 2019-01-15 14:18:27.911 015 11489.89 115.63 56775.11 88888.00 2019-01-15 14:18:28.411 015 11489.85 115.60 56775.14 88888.00 2019-01-15 14:18:28.911 015 11489.80 115.60 56775.15 88888.00 2019-01-15 14:18:29.411 015 11489.92 115.62 56775.14 88888.00 2019-01-15 14:18:29.911 015 11489.89 115.60 56775.17 88888.00 2019-01-15 14:18:30.411 015 11489.80 115.63 56775.19 88888.00 2019-01-15 14:18:30.911 015 11489.86 115.65 56775.25 88888.00 2019-01-15 14:18:31.411 015 11489.82 115.63 56775.27 88888.00 2019-01-15 14:18:31.911 015 11489.77 115.66 56775.32 88888.00 2019-01-15 14:18:32.411 015 11489.82 115.69 56775.31 88888.00 2019-01-15 14:18:32.911 015 11489.76 115.67 56775.34 88888.00 2019-01-15 14:18:33.411 015 11489.73 115.67 56775.38 88888.00 2019-01-15 14:18:33.911 015 11489.80 115.67 56775.43 88888.00 2019-01-15 14:18:34.911 015 11489.66 115.69 56775.54 88888.00 2019-01-15 14:18:35.411 015 11489.75 115.74 56775.58 88888.00 2019-01-15 14:18:35.911 015 11489.75 115.76 56775.65 88888.00 2019-01-15 14:18:36.411 015 11489.72 115.73 56775.67 88888.00 2019-01-15 14:18:36.911 015 11489.77 115.74 56775.71 88888.00 2019-01-15 14:18:37.411 015 11489.72 115.76 56775.73 88888.00 2019-01-15 14:18:37.911 015 11489.69 115.84 56775.78 88888.00 2019-01-15 14:18:38.411 015 11489.71 115.83 56775.78 88888.00 2019-01-15 14:18:38.911 015 11489.62 115.76 56775.89 88888.00 2019-01-15 14:18:39.411 015 11489.59 115.76 56775.98 88888.00 2019-01-15 14:18:39.911 015 11489.62 115.77 56776.03 88888.00 2019-01-15 14:18:40.411 015 11489.48 115.77 56776.08 88888.00 2019-01-15 14:18:40.911 015 11489.50 115.77 56776.15 88888.00 2019-01-15 14:18:41.411 015 11489.56 115.77 56776.21 88888.00 2019-01-15 14:18:41.911 015 11489.45 115.77 56776.23 88888.00 2019-01-15 14:18:42.411 015 11489.45 115.81 56776.29 88888.00 2019-01-15 14:18:42.911 015 11489.43 115.78 56776.36 88888.00 2019-01-15 14:18:43.411 015 11489.42 115.80 56776.44 88888.00 2019-01-15 14:18:43.911 015 11489.42 115.87 56776.46 88888.00 2019-01-15 14:18:44.411 015 11489.42 115.84 56776.50 88888.00 2019-01-15 14:18:44.911 015 11489.36 115.87 56776.55 88888.00 2019-01-15 14:18:45.411 015 11489.31 115.90 56776.65 88888.00 2019-01-15 14:18:45.911 015 11489.35 115.85 56776.71 88888.00 2019-01-15 14:18:46.411 015 11489.37 115.85 56776.73 88888.00 2019-01-15 14:18:46.911 015 11489.30 115.90 56776.76 88888.00 2019-01-15 14:18:47.411 015 11489.31 115.86 56776.80 88888.00 2019-01-15 14:18:48.411 015 11489.31 115.83 56776.98 88888.00 2019-01-15 14:18:48.911 015 11489.33 115.81 56777.04 88888.00 2019-01-15 14:18:49.411 015 11489.27 115.85 56777.04 88888.00 2019-01-15 14:18:49.911 015 11489.30 115.86 56777.07 88888.00 2019-01-15 14:18:50.411 015 11489.28 115.85 56777.16 88888.00 2019-01-15 14:18:50.911 015 11489.20 115.90 56777.25 88888.00 2019-01-15 14:18:51.411 015 11489.26 115.94 56777.26 88888.00 2019-01-15 14:18:51.911 015 11489.22 115.92 56777.30 88888.00 2019-01-15 14:18:52.411 015 11489.15 115.93 56777.39 88888.00 2019-01-15 14:18:52.911 015 11489.20 115.97 56777.44 88888.00 2019-01-15 14:18:53.412 015 11489.21 115.97 56777.45 88888.00 2019-01-15 14:18:53.912 015 11489.17 115.97 56777.49 88888.00 2019-01-15 14:18:54.412 015 11489.22 115.97 56777.49 88888.00 2019-01-15 14:18:54.912 015 11489.18 116.00 56777.51 88888.00 2019-01-15 14:18:55.412 015 11489.11 116.07 56777.55 88888.00 2019-01-15 14:18:55.912 015 11489.15 116.06 56777.61 88888.00 2019-01-15 14:18:56.412 015 11489.14 115.98 56777.64 88888.00 2019-01-15 14:18:56.912 015 11489.13 116.00 56777.69 88888.00 2019-01-15 14:18:57.412 015 11489.17 115.99 56777.71 88888.00 2019-01-15 14:18:58.412 015 11489.06 116.03 56777.76 88888.00 2019-01-15 14:18:58.912 015 11489.10 116.05 56777.78 88888.00 2019-01-15 14:18:59.412 015 11489.03 116.07 56777.78 88888.00 2019-01-15 14:18:59.912 015 11489.02 116.12 56777.82 88888.00 2019-01-15 14:19:00.412 015 11489.06 116.10 56777.77 88888.00 2019-01-15 14:19:00.912 015 11489.06 116.06 56777.78 88888.00 2019-01-15 14:19:01.412 015 11489.02 116.04 56777.84 88888.00 2019-01-15 14:19:01.912 015 11489.02 116.03 56777.93 88888.00 2019-01-15 14:19:02.412 015 11488.97 116.05 56777.93 88888.00 2019-01-15 14:19:02.912 015 11488.94 116.07 56777.96 88888.00 2019-01-15 14:19:03.412 015 11489.01 116.04 56778.01 88888.00 2019-01-15 14:19:03.912 015 11488.93 116.04 56778.00 88888.00 2019-01-15 14:19:04.412 015 11488.93 116.05 56778.01 88888.00 2019-01-15 14:19:04.912 015 11489.01 116.05 56778.06 88888.00 2019-01-15 14:19:05.412 015 11489.00 116.06 56778.04 88888.00 2019-01-15 14:19:05.912 015 11488.97 116.13 56778.01 88888.00 2019-01-15 14:19:06.412 015 11489.00 116.12 56778.03 88888.00 2019-01-15 14:19:06.912 015 11488.93 116.05 56778.01 88888.00 2019-01-15 14:19:07.412 015 11488.89 116.07 56778.09 88888.00 2019-01-15 14:19:07.912 015 11488.90 116.14 56778.14 88888.00 2019-01-15 14:19:08.412 015 11488.88 116.14 56778.09 88888.00 2019-01-15 14:19:08.912 015 11488.95 116.20 56778.11 88888.00 2019-01-15 14:19:09.412 015 11488.97 116.19 56778.15 88888.00 2019-01-15 14:19:09.912 015 11488.93 116.15 56778.14 88888.00 2019-01-15 14:19:10.412 015 11488.92 116.14 56778.21 88888.00 2019-01-15 14:19:10.912 015 11488.95 116.17 56778.21 88888.00 2019-01-15 14:19:11.412 015 11488.88 116.18 56778.22 88888.00 2019-01-15 14:19:11.912 015 11488.96 116.19 56778.29 88888.00 2019-01-15 14:19:12.412 015 11488.96 116.19 56778.29 88888.00 2019-01-15 14:19:12.912 015 11488.93 116.13 56778.29 88888.00 2019-01-15 14:19:13.412 015 11488.96 116.18 56778.27 88888.00 2019-01-15 14:19:13.912 015 11488.94 116.18 56778.29 88888.00 2019-01-15 14:19:14.412 015 11488.85 116.23 56778.33 88888.00 2019-01-15 14:19:14.912 015 11488.92 116.23 56778.36 88888.00 2019-01-15 14:19:15.412 015 11488.87 116.15 56778.36 88888.00 2019-01-15 14:19:15.912 015 11488.82 116.17 56778.45 88888.00 2019-01-15 14:19:16.412 015 11488.85 116.15 56778.41 88888.00 2019-01-15 14:19:16.912 015 11488.88 116.17 56778.41 88888.00 2019-01-15 14:19:17.412 015 11488.87 116.18 56778.42 88888.00 2019-01-15 14:19:17.912 015 11488.90 116.17 56778.41 88888.00 2019-01-15 14:19:18.412 015 11488.89 116.10 56778.41 88888.00 2019-01-15 14:19:18.912 015 11488.82 116.14 56778.42 88888.00 2019-01-15 14:19:19.412 015 11488.87 116.14 56778.40 88888.00 2019-01-15 14:19:19.912 015 11488.89 116.13 56778.40 88888.00 2019-01-15 14:19:20.412 015 11488.86 116.11 56778.40 88888.00 2019-01-15 14:19:20.912 015 11488.96 116.14 56778.41 88888.00 2019-01-15 14:19:21.412 015 11488.96 116.12 56778.42 88888.00 2019-01-15 14:19:21.912 015 11488.90 116.11 56778.41 88888.00 2019-01-15 14:19:22.412 015 11489.01 116.15 56778.40 88888.00 2019-01-15 14:19:22.912 015 11488.99 116.19 56778.35 88888.00 2019-01-15 14:19:23.412 015 11488.90 116.15 56778.40 88888.00 2019-01-15 14:19:23.912 015 11489.00 116.13 56778.42 88888.00 2019-01-15 14:19:24.412 015 11489.02 116.07 56778.43 88888.00 2019-01-15 14:19:24.912 015 11489.01 116.10 56778.42 88888.00 2019-01-15 14:19:25.412 015 11489.07 116.12 56778.40 88888.00 2019-01-15 14:19:25.912 015 11489.00 116.10 56778.38 88888.00 2019-01-15 14:19:26.412 015 11488.96 116.08 56778.41 88888.00 2019-01-15 14:19:26.912 015 11489.00 116.04 56778.38 88888.00 2019-01-15 14:19:27.412 015 11489.00 116.05 56778.35 88888.00 2019-01-15 14:19:27.912 015 11488.96 116.07 56778.41 88888.00 2019-01-15 14:19:28.412 015 11488.97 116.07 56778.43 88888.00 2019-01-15 14:19:28.912 015 11488.97 116.08 56778.41 88888.00 2019-01-15 14:19:29.412 015 11488.99 116.10 56778.38 88888.00 2019-01-15 14:19:29.912 015 11489.02 116.10 56778.35 88888.00 2019-01-15 14:19:30.412 015 11488.99 116.07 56778.39 88888.00 2019-01-15 14:19:30.912 015 11488.96 116.07 56778.40 88888.00 2019-01-15 14:19:31.412 015 11488.96 116.10 56778.40 88888.00 2019-01-15 14:19:31.912 015 11488.90 116.07 56778.41 88888.00 2019-01-15 14:19:32.412 015 11488.97 116.07 56778.40 88888.00 2019-01-15 14:19:32.912 015 11489.02 116.05 56778.41 88888.00 2019-01-15 14:19:33.412 015 11488.99 116.06 56778.46 88888.00 2019-01-15 14:19:33.912 015 11489.00 116.07 56778.42 88888.00 2019-01-15 14:19:34.412 015 11489.06 116.10 56778.43 88888.00 2019-01-15 14:19:34.912 015 11489.06 116.08 56778.45 88888.00 2019-01-15 14:19:35.412 015 11489.10 116.14 56778.47 88888.00 2019-01-15 14:19:35.912 015 11489.16 116.13 56778.40 88888.00 2019-01-15 14:19:36.412 015 11489.06 116.11 56778.36 88888.00 2019-01-15 14:19:36.912 015 11489.06 116.10 56778.41 88888.00 2019-01-15 14:19:37.412 015 11489.10 116.07 56778.39 88888.00 2019-01-15 14:19:37.912 015 11489.08 116.11 56778.39 88888.00 2019-01-15 14:19:38.412 015 11489.10 116.13 56778.42 88888.00 2019-01-15 14:19:38.912 015 11489.08 116.11 56778.47 88888.00 2019-01-15 14:19:40.412 015 11489.07 116.10 56778.38 88888.00 2019-01-15 14:19:40.912 015 11489.03 116.10 56778.32 88888.00 2019-01-15 14:19:41.412 015 11489.09 116.12 56778.39 88888.00 2019-01-15 14:19:41.912 015 11489.10 116.14 56778.40 88888.00 2019-01-15 14:19:42.412 015 11489.04 116.17 56778.40 88888.00 2019-01-15 14:19:42.912 015 11489.15 116.15 56778.35 88888.00 2019-01-15 14:19:43.412 015 11489.13 116.15 56778.28 88888.00 2019-01-15 14:19:43.912 015 11489.11 116.15 56778.23 88888.00 2019-01-15 14:19:44.412 015 11489.15 116.13 56778.25 88888.00 2019-01-15 14:19:44.912 015 11489.11 116.14 56778.26 88888.00 2019-01-15 14:19:45.412 015 11489.07 116.15 56778.32 88888.00 2019-01-15 14:19:45.912 015 11489.15 116.21 56778.35 88888.00 2019-01-15 14:19:46.412 015 11489.15 116.13 56778.26 88888.00 2019-01-15 14:19:46.912 015 11489.06 116.07 56778.20 88888.00 2019-01-15 14:19:47.412 015 11489.14 116.12 56778.21 88888.00 2019-01-15 14:19:47.912 015 11489.11 116.08 56778.23 88888.00 2019-01-15 14:19:48.412 015 11489.07 116.12 56778.22 88888.00 2019-01-15 14:19:48.912 015 11489.16 116.11 56778.19 88888.00 2019-01-15 14:19:49.412 015 11489.08 116.08 56778.19 88888.00 2019-01-15 14:19:49.912 015 11489.04 116.08 56778.22 88888.00 2019-01-15 14:19:50.412 015 11489.14 116.06 56778.23 88888.00 2019-01-15 14:19:50.912 015 11489.10 116.00 56778.19 88888.00 2019-01-15 14:19:51.412 015 11489.03 116.03 56778.19 88888.00 2019-01-15 14:19:51.912 015 11489.09 116.07 56778.19 88888.00 2019-01-15 14:19:52.412 015 11489.06 116.07 56778.14 88888.00 2019-01-15 14:19:52.912 015 11489.06 116.07 56778.09 88888.00 2019-01-15 14:19:53.412 015 11489.08 116.07 56778.10 88888.00 2019-01-15 14:19:53.912 015 11489.06 116.03 56778.13 88888.00 2019-01-15 14:19:54.412 015 11489.06 116.03 56778.10 88888.00 2019-01-15 14:19:54.912 015 11489.09 116.04 56778.04 88888.00 2019-01-15 14:19:55.412 015 11489.06 116.05 56778.07 88888.00 2019-01-15 14:19:55.912 015 11489.07 116.01 56778.09 88888.00 2019-01-15 14:19:56.412 015 11489.11 116.01 56778.08 88888.00 2019-01-15 14:19:56.912 015 11489.08 116.04 56778.10 88888.00 2019-01-15 14:19:57.412 015 11489.07 116.06 56778.10 88888.00 2019-01-15 14:19:57.912 015 11489.14 116.05 56778.04 88888.00 2019-01-15 14:19:58.412 015 11489.07 116.03 56778.08 88888.00 2019-01-15 14:19:58.912 015 11489.06 116.03 56778.07 88888.00 2019-01-15 14:19:59.412 015 11489.11 116.01 56778.08 88888.00 2019-01-15 14:19:59.912 015 11489.07 116.07 56778.03 88888.00 2019-01-15 14:20:00.412 015 11489.02 116.06 56778.07 88888.00 2019-01-15 14:20:00.912 015 11489.06 116.03 56778.10 88888.00 2019-01-15 14:20:01.412 015 11489.01 116.00 56778.16 88888.00 2019-01-15 14:20:01.912 015 11489.01 116.03 56778.14 88888.00 2019-01-15 14:20:02.412 015 11489.11 116.06 56778.13 88888.00 2019-01-15 14:20:02.912 015 11489.00 116.05 56778.11 88888.00 2019-01-15 14:20:03.412 015 11489.01 116.06 56778.14 88888.00 2019-01-15 14:20:03.912 015 11489.13 116.04 56778.14 88888.00 2019-01-15 14:20:04.412 015 11489.07 116.05 56778.14 88888.00 2019-01-15 14:20:04.912 015 11489.01 116.07 56778.11 88888.00 2019-01-15 14:20:05.412 015 11489.07 116.06 56778.10 88888.00 2019-01-15 14:20:05.912 015 11489.00 116.06 56778.14 88888.00 2019-01-15 14:20:06.412 015 11488.94 116.13 56778.16 88888.00 2019-01-15 14:20:06.912 015 11489.02 116.12 56778.14 88888.00 2019-01-15 14:20:07.412 015 11489.01 116.03 56778.11 88888.00 2019-01-15 14:20:07.912 015 11489.09 116.05 56778.14 88888.00 2019-01-15 14:20:08.412 015 11489.11 116.08 56778.13 88888.00 2019-01-15 14:20:08.912 015 11489.07 116.07 56778.15 88888.00 2019-01-15 14:20:09.412 015 11489.14 116.06 56778.15 88888.00 2019-01-15 14:20:09.912 015 11489.20 115.97 56778.13 88888.00 2019-01-15 14:20:10.412 015 11489.18 116.05 56778.14 88888.00 2019-01-15 14:20:10.912 015 11489.21 116.10 56778.14 88888.00 2019-01-15 14:20:11.412 015 11489.16 116.11 56778.11 88888.00 2019-01-15 14:20:11.912 015 11489.07 116.10 56778.14 88888.00 2019-01-15 14:20:12.412 015 11489.11 116.11 56778.14 88888.00 2019-01-15 14:20:12.912 015 11489.16 116.11 56778.16 88888.00 2019-01-15 14:20:13.412 015 11489.11 116.10 56778.14 88888.00 2019-01-15 14:20:13.912 015 11489.17 116.12 56778.10 88888.00 2019-01-15 14:20:14.412 015 11489.20 116.04 56778.01 88888.00 2019-01-15 14:20:14.912 015 11489.17 116.01 56778.00 88888.00 2019-01-15 14:20:15.412 015 11489.23 116.07 56778.06 88888.00 2019-01-15 14:20:15.912 015 11489.22 116.07 56778.09 88888.00 2019-01-15 14:20:16.412 015 11489.24 116.07 56778.09 88888.00 2019-01-15 14:20:16.912 015 11489.33 116.07 56778.03 88888.00 2019-01-15 14:20:17.412 015 11489.28 116.05 56778.02 88888.00 2019-01-15 14:20:17.912 015 11489.24 116.08 56778.02 88888.00 2019-01-15 14:20:18.412 015 11489.23 116.11 56778.01 88888.00 2019-01-15 14:20:18.912 015 11489.24 116.08 56777.98 88888.00 2019-01-15 14:20:19.412 015 11489.21 116.10 56777.94 88888.00 2019-01-15 14:20:19.912 015 11489.31 116.10 56777.94 88888.00 2019-01-15 14:20:20.412 015 11489.26 116.07 56777.93 88888.00 2019-01-15 14:20:21.412 015 11489.34 116.12 56777.84 88888.00 2019-01-15 14:20:21.912 015 11489.28 116.10 56777.82 88888.00 2019-01-15 14:20:22.412 015 11489.23 116.12 56777.85 88888.00 2019-01-15 14:20:22.912 015 11489.33 116.07 56777.87 88888.00 2019-01-15 14:20:23.412 015 11489.30 116.01 56777.85 88888.00 2019-01-15 14:20:23.912 015 11489.31 116.01 56777.82 88888.00 2019-01-15 14:20:24.412 015 11489.33 116.04 56777.81 88888.00 2019-01-15 14:20:24.912 015 11489.29 116.03 56777.74 88888.00 2019-01-15 14:20:25.412 015 11489.20 116.05 56777.81 88888.00 2019-01-15 14:20:25.912 015 11489.21 116.04 56777.82 88888.00 2019-01-15 14:20:26.412 015 11489.22 115.97 56777.75 88888.00 2019-01-15 14:20:26.912 015 11489.21 116.00 56777.74 88888.00 2019-01-15 14:20:27.412 015 11489.28 116.05 56777.70 88888.00 2019-01-15 14:20:27.912 015 11489.23 116.03 56777.64 88888.00 2019-01-15 14:20:28.412 015 11489.26 116.00 56777.61 88888.00 2019-01-15 14:20:28.912 015 11489.33 116.03 56777.63 88888.00 2019-01-15 14:20:29.412 015 11489.27 116.03 56777.66 88888.00 2019-01-15 14:20:29.912 015 11489.26 116.03 56777.66 88888.00 2019-01-15 14:20:30.412 015 11489.37 116.03 56777.71 88888.00 2019-01-15 14:20:30.912 015 11489.31 116.01 56777.68 88888.00 2019-01-15 14:20:31.412 015 11489.34 116.04 56777.62 88888.00 2019-01-15 14:20:31.912 015 11489.36 116.01 56777.59 88888.00 2019-01-15 14:20:32.412 015 11489.30 115.99 56777.53 88888.00 2019-01-15 14:20:32.912 015 11489.30 116.01 56777.55 88888.00 2019-01-15 14:20:33.412 015 11489.37 116.03 56777.56 88888.00 2019-01-15 14:20:33.912 015 11489.31 116.00 56777.63 88888.00 2019-01-15 14:20:34.412 015 11489.31 116.00 56777.62 88888.00 2019-01-15 14:20:34.912 015 11489.35 116.00 56777.57 88888.00 2019-01-15 14:20:35.412 015 11489.27 116.00 56777.55 88888.00 2019-01-15 14:20:35.912 015 11489.23 116.03 56777.56 88888.00 2019-01-15 14:20:36.412 015 11489.27 116.01 56777.55 88888.00 2019-01-15 14:20:36.912 015 11489.28 115.97 56777.55 88888.00 2019-01-15 14:20:37.412 015 11489.30 116.00 56777.57 88888.00 2019-01-15 14:20:37.912 015 11489.34 116.04 56777.56 88888.00 2019-01-15 14:20:38.412 015 11489.26 116.01 56777.58 88888.00 2019-01-15 14:20:38.912 015 11489.27 116.03 56777.57 88888.00 2019-01-15 14:20:39.412 015 11489.30 116.01 56777.53 88888.00 2019-01-15 14:20:39.912 015 11489.18 115.99 56777.53 88888.00 2019-01-15 14:20:40.412 015 11489.18 116.07 56777.55 88888.00 2019-01-15 14:20:40.912 015 11489.24 116.06 56777.53 88888.00 2019-01-15 14:20:41.412 015 11489.24 116.06 56777.55 88888.00 2019-01-15 14:20:41.912 015 11489.28 116.07 56777.56 88888.00 2019-01-15 14:20:42.412 015 11489.20 116.06 56777.58 88888.00 2019-01-15 14:20:42.912 015 11489.11 116.08 56777.57 88888.00 2019-01-15 14:20:43.412 015 11489.17 116.11 56777.56 88888.00 2019-01-15 14:20:43.912 015 11489.18 116.05 56777.50 88888.00 2019-01-15 14:20:44.412 015 11489.14 116.06 56777.50 88888.00 2019-01-15 14:20:44.912 015 11489.15 116.03 56777.53 88888.00 2019-01-15 14:20:45.412 015 11489.16 116.06 56777.52 88888.00 2019-01-15 14:20:45.912 015 11489.15 116.14 56777.52 88888.00 2019-01-15 14:20:46.412 015 11489.15 116.12 56777.55 88888.00 2019-01-15 14:20:46.912 015 11489.13 116.11 56777.52 88888.00 2019-01-15 14:20:47.412 015 11489.15 116.12 56777.53 88888.00 2019-01-15 14:20:47.912 015 11489.18 116.12 56777.56 88888.00 2019-01-15 14:20:48.412 015 11489.15 116.08 56777.52 88888.00 2019-01-15 14:20:48.912 015 11489.09 116.11 56777.51 88888.00 2019-01-15 14:20:49.412 015 11489.14 116.13 56777.48 88888.00 2019-01-15 14:20:49.912 015 11489.11 116.14 56777.48 88888.00 2019-01-15 14:20:50.412 015 11489.15 116.15 56777.51 88888.00 2019-01-15 14:20:50.912 015 11489.26 116.10 56777.55 88888.00 2019-01-15 14:20:51.412 015 11489.20 116.13 56777.55 88888.00 2019-01-15 14:20:51.912 015 11489.10 116.18 56777.50 88888.00 2019-01-15 14:20:52.912 015 11489.20 116.26 56777.53 88888.00 2019-01-15 14:20:53.412 015 11489.11 116.21 56777.53 88888.00 2019-01-15 14:20:53.912 015 11489.17 116.19 56777.53 88888.00 2019-01-15 14:20:54.412 015 11489.16 116.25 56777.55 88888.00 2019-01-15 14:20:54.912 015 11489.15 116.24 56777.55 88888.00 2019-01-15 14:20:55.412 015 11489.24 116.26 56777.56 88888.00 2019-01-15 14:20:55.912 015 11489.22 116.23 56777.59 88888.00 2019-01-15 14:20:56.412 015 11489.18 116.18 56777.58 88888.00 2019-01-15 14:20:56.912 015 11489.26 116.20 56777.55 88888.00 2019-01-15 14:20:57.412 015 11489.22 116.21 56777.53 88888.00 2019-01-15 14:20:57.912 015 11489.11 116.25 56777.56 88888.00 2019-01-15 14:20:58.412 015 11489.18 116.32 56777.56 88888.00 2019-01-15 14:20:58.912 015 11489.27 116.35 56777.58 88888.00 2019-01-15 14:20:59.412 015 11489.21 116.31 56777.51 88888.00 2019-01-15 14:20:59.912 015 11489.24 116.19 56777.50 88888.00 2019-01-15 14:21:00.412 015 11489.21 116.12 56777.52 88888.00 2019-01-15 14:21:00.912 015 11489.15 116.10 56777.56 88888.00 2019-01-15 14:21:01.412 015 11489.20 116.24 56777.61 88888.00 2019-01-15 14:21:01.912 015 11489.16 116.23 56777.62 88888.00 2019-01-15 14:21:02.913 015 11489.13 116.28 56777.64 88888.00 2019-01-15 14:21:03.413 015 11489.11 116.26 56777.69 88888.00 2019-01-15 14:21:03.913 015 11489.10 116.32 56777.66 88888.00 2019-01-15 14:21:04.413 015 11489.18 116.25 56777.69 88888.00 2019-01-15 14:21:04.913 015 11489.14 116.25 56777.72 88888.00 2019-01-15 14:21:05.413 015 11489.07 116.31 56777.70 88888.00 2019-01-15 14:21:05.913 015 11489.13 116.28 56777.74 88888.00 2019-01-15 14:21:06.413 015 11489.10 116.27 56777.82 88888.00 2019-01-15 14:21:06.913 015 11489.09 116.37 56777.82 88888.00 2019-01-15 14:21:07.413 015 11489.14 116.41 56777.87 88888.00 2019-01-15 14:21:07.913 015 11489.10 116.39 56777.89 88888.00 2019-01-15 14:21:08.413 015 11489.10 116.32 56777.88 88888.00 2019-01-15 14:21:08.913 015 11489.18 116.31 56777.94 88888.00 2019-01-15 14:21:09.413 015 11489.09 116.35 56777.95 88888.00 2019-01-15 14:21:09.913 015 11489.10 116.42 56777.97 88888.00 2019-01-15 14:21:10.413 015 11489.18 116.39 56777.97 88888.00 2019-01-15 14:21:10.913 015 11489.16 116.38 56777.95 88888.00 2019-01-15 14:21:11.413 015 11489.16 116.41 56778.03 88888.00 2019-01-15 14:21:11.913 015 11489.21 116.46 56778.09 88888.00 2019-01-15 14:21:12.413 015 11489.10 116.46 56778.07 88888.00 2019-01-15 14:21:12.913 015 11489.11 116.44 56778.08 88888.00 2019-01-15 14:21:13.413 015 11489.11 116.45 56778.11 88888.00 2019-01-15 14:21:13.913 015 11489.10 116.46 56778.13 88888.00 2019-01-15 14:21:14.413 015 11489.16 116.47 56778.15 88888.00 2019-01-15 14:21:14.913 015 11489.20 116.51 56778.11 88888.00 2019-01-15 14:21:15.413 015 11489.14 116.47 56778.06 88888.00 2019-01-15 14:21:15.913 015 11489.17 116.48 56778.09 88888.00 2019-01-15 14:21:16.413 015 11489.17 116.51 56778.14 88888.00 2019-01-15 14:21:16.913 015 11489.14 116.49 56778.16 88888.00 2019-01-15 14:21:17.413 015 11489.18 116.49 56778.17 88888.00 2019-01-15 14:21:17.913 015 11489.18 116.48 56778.17 88888.00 2019-01-15 14:21:18.413 015 11489.17 116.45 56778.21 88888.00 2019-01-15 14:21:18.913 015 11489.17 116.53 56778.21 88888.00 2019-01-15 14:21:19.413 015 11489.15 116.58 56778.17 88888.00 2019-01-15 14:21:19.913 015 11489.14 116.61 56778.17 88888.00 2019-01-15 14:21:20.413 015 11489.17 116.59 56778.16 88888.00 2019-01-15 14:21:20.913 015 11489.22 116.54 56778.21 88888.00 2019-01-15 14:21:21.413 015 11489.24 116.54 56778.23 88888.00 2019-01-15 14:21:21.913 015 11489.28 116.59 56778.19 88888.00 2019-01-15 14:21:22.413 015 11489.22 116.53 56778.15 88888.00 2019-01-15 14:21:22.913 015 11489.18 116.61 56778.17 88888.00 2019-01-15 14:21:23.413 015 11489.18 116.66 56778.19 88888.00 2019-01-15 14:21:24.413 015 11489.17 116.69 56778.15 88888.00 2019-01-15 14:21:24.913 015 11489.17 116.71 56778.13 88888.00 2019-01-15 14:21:25.413 015 11489.17 116.66 56778.17 88888.00 2019-01-15 14:21:25.913 015 11489.14 116.62 56778.15 88888.00 2019-01-15 14:21:26.413 015 11489.20 116.67 56778.21 88888.00 2019-01-15 14:21:26.913 015 11489.20 116.69 56778.23 88888.00 2019-01-15 14:21:27.413 015 11489.17 116.72 56778.21 88888.00 2019-01-15 14:21:27.913 015 11489.24 116.68 56778.10 88888.00 2019-01-15 14:21:28.413 015 11489.26 116.57 56778.09 88888.00 2019-01-15 14:21:28.913 015 11489.22 116.54 56778.14 88888.00 2019-01-15 14:21:29.413 015 11489.24 116.53 56778.19 88888.00 2019-01-15 14:21:29.913 015 11489.21 116.54 56778.16 88888.00 2019-01-15 14:21:30.413 015 11489.28 116.62 56778.11 88888.00 2019-01-15 14:21:30.913 015 11489.33 116.68 56778.07 88888.00 2019-01-15 14:21:31.413 015 11489.27 116.67 56778.04 88888.00 2019-01-15 14:21:31.913 015 11489.27 116.71 56778.09 88888.00 2019-01-15 14:21:32.413 015 11489.26 116.71 56778.07 88888.00 2019-01-15 14:21:32.913 015 11489.18 116.68 56778.04 88888.00 2019-01-15 14:21:33.413 015 11489.18 116.69 56778.01 88888.00 2019-01-15 14:21:34.413 015 11489.17 116.69 56778.00 88888.00 2019-01-15 14:21:34.913 015 11489.27 116.73 56778.00 88888.00 2019-01-15 14:21:35.413 015 11489.28 116.75 56777.93 88888.00 2019-01-15 14:21:35.913 015 11489.24 116.73 56777.91 88888.00 2019-01-15 14:21:36.413 015 11489.33 116.72 56777.90 88888.00 2019-01-15 14:21:36.913 015 11489.30 116.71 56777.90 88888.00 2019-01-15 14:21:37.413 015 11489.27 116.76 56777.83 88888.00 2019-01-15 14:21:37.913 015 11489.36 116.83 56777.85 88888.00 2019-01-15 14:21:38.413 015 11489.34 116.71 56777.82 88888.00 2019-01-15 14:21:38.913 015 11489.33 116.66 56777.81 88888.00 2019-01-15 14:21:39.413 015 11489.43 116.69 56777.80 88888.00 2019-01-15 14:21:39.913 015 11489.38 116.65 56777.76 88888.00 2019-01-15 14:21:40.413 015 11489.35 116.64 56777.72 88888.00 2019-01-15 14:21:40.913 015 11489.41 116.64 56777.72 88888.00 2019-01-15 14:21:41.413 015 11489.36 116.64 56777.68 88888.00 2019-01-15 14:21:41.913 015 11489.35 116.67 56777.63 88888.00 2019-01-15 14:21:42.413 015 11489.47 116.65 56777.64 88888.00 2019-01-15 14:21:42.913 015 11489.41 116.60 56777.66 88888.00 2019-01-15 14:21:43.413 015 11489.38 116.64 56777.70 88888.00 2019-01-15 14:21:43.913 015 11489.43 116.67 56777.64 88888.00 2019-01-15 14:21:44.413 015 11489.41 116.71 56777.63 88888.00 2019-01-15 14:21:44.913 015 11489.44 116.72 56777.62 88888.00 2019-01-15 14:21:45.413 015 11489.48 116.73 56777.64 88888.00 2019-01-15 14:21:45.913 015 11489.44 116.72 56777.65 88888.00 2019-01-15 14:21:46.413 015 11489.43 116.72 56777.69 88888.00 2019-01-15 14:21:46.913 015 11489.47 116.72 56777.62 88888.00 2019-01-15 14:21:47.413 015 11489.41 116.67 56777.63 88888.00 2019-01-15 14:21:47.913 015 11489.42 116.67 56777.61 88888.00 2019-01-15 14:21:48.413 015 11489.49 116.68 56777.65 88888.00 2019-01-15 14:21:48.913 015 11489.47 116.69 56777.68 88888.00 2019-01-15 14:21:49.413 015 11489.47 116.75 56777.69 88888.00 2019-01-15 14:21:49.913 015 11489.48 116.80 56777.64 88888.00 2019-01-15 14:21:50.413 015 11489.47 116.81 56777.65 88888.00 2019-01-15 14:21:50.913 015 11489.57 116.79 56777.64 88888.00 2019-01-15 14:21:51.413 015 11489.59 116.78 56777.69 88888.00 2019-01-15 14:21:51.913 015 11489.55 116.76 56777.68 88888.00 2019-01-15 14:21:52.413 015 11489.59 116.79 56777.62 88888.00 2019-01-15 14:21:52.913 015 11489.61 116.79 56777.62 88888.00 2019-01-15 14:21:53.413 015 11489.51 116.78 56777.64 88888.00 2019-01-15 14:21:53.913 015 11489.52 116.79 56777.66 88888.00 2019-01-15 14:21:54.413 015 11489.55 116.74 56777.68 88888.00 2019-01-15 14:21:54.913 015 11489.50 116.76 56777.63 88888.00 2019-01-15 14:21:55.413 015 11489.59 116.74 56777.61 88888.00 2019-01-15 14:21:55.913 015 11489.57 116.68 56777.62 88888.00 2019-01-15 14:21:56.413 015 11489.54 116.78 56777.62 88888.00 2019-01-15 14:21:56.913 015 11489.62 116.72 56777.59 88888.00 2019-01-15 14:21:57.413 015 11489.55 116.65 56777.59 88888.00 2019-01-15 14:21:57.913 015 11489.50 116.55 56777.58 88888.00 2019-01-15 14:21:58.413 015 11489.61 116.57 56777.52 88888.00 2019-01-15 14:21:58.913 015 11489.57 116.59 56777.50 88888.00 2019-01-15 14:21:59.413 015 11489.56 116.62 56777.48 88888.00 2019-01-15 14:21:59.913 015 11489.62 116.64 56777.51 88888.00 2019-01-15 14:22:00.413 015 11489.58 116.64 56777.50 88888.00 2019-01-15 14:22:00.913 015 11489.57 116.74 56777.53 88888.00 2019-01-15 14:22:01.413 015 11489.59 116.60 56777.55 88888.00 2019-01-15 14:22:01.913 015 11489.52 116.45 56777.50 88888.00 2019-01-15 14:22:02.413 015 11489.51 116.65 56777.48 88888.00 2019-01-15 14:22:02.913 015 11489.59 116.62 56777.48 88888.00 2019-01-15 14:22:03.413 015 11489.56 116.64 56777.49 88888.00 2019-01-15 14:22:03.913 015 11489.56 116.61 56777.42 88888.00 2019-01-15 14:22:04.413 015 11489.59 116.69 56777.40 88888.00 2019-01-15 14:22:04.913 015 11489.54 116.72 56777.43 88888.00 2019-01-15 14:22:05.913 015 11489.69 116.75 56777.43 88888.00 2019-01-15 14:22:06.413 015 11489.57 116.72 56777.43 88888.00 2019-01-15 14:22:06.913 015 11489.64 116.72 56777.45 88888.00 2019-01-15 14:22:07.413 015 11489.65 116.74 56777.42 88888.00 2019-01-15 14:22:07.913 015 11489.59 116.72 56777.38 88888.00 2019-01-15 14:22:08.413 015 11489.63 116.74 56777.45 88888.00 2019-01-15 14:22:08.913 015 11489.71 116.78 56777.49 88888.00 2019-01-15 14:22:09.413 015 11489.70 116.75 56777.44 88888.00 2019-01-15 14:22:09.913 015 11489.72 116.76 56777.33 88888.00 2019-01-15 14:22:10.413 015 11489.73 116.72 56777.36 88888.00 2019-01-15 14:22:10.913 015 11489.64 116.78 56777.34 88888.00 2019-01-15 14:22:11.413 015 11489.76 116.80 56777.30 88888.00 2019-01-15 14:22:11.913 015 11489.73 116.78 56777.26 88888.00 2019-01-15 14:22:12.413 015 11489.72 116.79 56777.24 88888.00 2019-01-15 14:22:12.913 015 11489.78 116.65 56777.23 88888.00 2019-01-15 14:22:13.413 015 11489.79 116.67 56777.25 88888.00 2019-01-15 14:22:13.913 015 11489.80 116.72 56777.23 88888.00 2019-01-15 14:22:14.413 015 11489.86 116.69 56777.20 88888.00 2019-01-15 14:22:14.913 015 11489.82 116.67 56777.19 88888.00 2019-01-15 14:22:15.913 015 11489.85 116.72 56777.19 88888.00 2019-01-15 14:22:16.413 015 11489.79 116.54 56777.14 88888.00 2019-01-15 14:22:16.913 015 11489.80 116.48 56777.17 88888.00 2019-01-15 14:22:17.413 015 11489.84 116.45 56777.17 88888.00 2019-01-15 14:22:17.913 015 11489.80 116.57 56777.16 88888.00 2019-01-15 14:22:18.413 015 11489.83 116.55 56777.16 88888.00 2019-01-15 14:22:18.913 015 11489.91 116.49 56777.12 88888.00 2019-01-15 14:22:19.413 015 11489.90 116.49 56777.11 88888.00 2019-01-15 14:22:19.913 015 11489.89 116.65 56777.13 88888.00 2019-01-15 14:22:20.413 015 11489.89 116.62 56777.10 88888.00 2019-01-15 14:22:20.913 015 11489.80 116.53 56777.03 88888.00 2019-01-15 14:22:21.413 015 11489.90 116.55 56777.03 88888.00 2019-01-15 14:22:21.913 015 11489.97 116.47 56777.06 88888.00 2019-01-15 14:22:22.413 015 11489.86 116.52 56777.07 88888.00 2019-01-15 14:22:22.913 015 11489.93 116.54 56777.07 88888.00 2019-01-15 14:22:23.413 015 11489.94 116.47 56777.04 88888.00 2019-01-15 14:22:23.913 015 11489.87 116.51 56777.05 88888.00 2019-01-15 14:22:24.413 015 11489.94 116.59 56777.11 88888.00 2019-01-15 14:22:24.913 015 11489.99 116.57 56777.07 88888.00 2019-01-15 14:22:25.413 015 11489.97 116.59 56777.07 88888.00 2019-01-15 14:22:25.913 015 11489.94 116.62 56777.06 88888.00 2019-01-15 14:22:26.413 015 11489.96 116.58 56777.00 88888.00 2019-01-15 14:22:26.913 015 11489.94 116.55 56777.00 88888.00 2019-01-15 14:22:27.413 015 11490.07 116.61 56776.98 88888.00 2019-01-15 14:22:27.913 015 11490.05 116.59 56776.99 88888.00 2019-01-15 14:22:28.413 015 11489.99 116.61 56777.00 88888.00 2019-01-15 14:22:28.913 015 11490.08 116.60 56776.97 88888.00 2019-01-15 14:22:29.413 015 11490.01 116.52 56776.91 88888.00 2019-01-15 14:22:29.913 015 11490.01 116.49 56776.91 88888.00 2019-01-15 14:22:30.413 015 11490.05 116.48 56776.88 88888.00 2019-01-15 14:22:30.913 015 11490.04 116.48 56776.91 88888.00 2019-01-15 14:22:31.413 015 11489.98 116.51 56776.89 88888.00 2019-01-15 14:22:31.913 015 11490.10 116.54 56776.87 88888.00 2019-01-15 14:22:32.413 015 11490.10 116.49 56776.85 88888.00 2019-01-15 14:22:32.913 015 11490.10 116.55 56776.86 88888.00 2019-01-15 14:22:33.913 015 11490.04 116.62 56776.88 88888.00 2019-01-15 14:22:34.413 015 11490.12 116.64 56776.88 88888.00 2019-01-15 14:22:34.913 015 11490.21 116.64 56776.85 88888.00 2019-01-15 14:22:35.413 015 11490.20 116.60 56776.84 88888.00 2019-01-15 14:22:35.913 015 11490.20 116.65 56776.81 88888.00 2019-01-15 14:22:36.413 015 11490.26 116.66 56776.84 88888.00 2019-01-15 14:22:36.913 015 11490.19 116.68 56776.82 88888.00 2019-01-15 14:22:37.413 015 11490.21 116.69 56776.81 88888.00 2019-01-15 14:22:37.913 015 11490.27 116.66 56776.86 88888.00 2019-01-15 14:22:38.413 015 11490.25 116.65 56776.85 88888.00 2019-01-15 14:22:38.913 015 11490.24 116.61 56776.87 88888.00 2019-01-15 14:22:39.413 015 11490.19 116.61 56776.88 88888.00 2019-01-15 14:22:39.913 015 11490.14 116.62 56776.88 88888.00 2019-01-15 14:22:40.413 015 11490.21 116.60 56776.91 88888.00 2019-01-15 14:22:40.913 015 11490.25 116.58 56776.86 88888.00 2019-01-15 14:22:41.413 015 11490.18 116.57 56776.88 88888.00 2019-01-15 14:22:41.913 015 11490.28 116.60 56776.85 88888.00 2019-01-15 14:22:42.413 015 11490.38 116.60 56776.86 88888.00 2019-01-15 14:22:42.913 015 11490.34 116.61 56776.86 88888.00 2019-01-15 14:22:43.413 015 11490.27 116.66 56776.87 88888.00 2019-01-15 14:22:43.913 015 11490.29 116.67 56776.84 88888.00 2019-01-15 14:22:44.413 015 11490.22 116.73 56776.76 88888.00 2019-01-15 14:22:44.913 015 11490.28 116.76 56776.81 88888.00 2019-01-15 14:22:45.413 015 11490.35 116.74 56776.79 88888.00 2019-01-15 14:22:45.913 015 11490.29 116.69 56776.71 88888.00 2019-01-15 14:22:46.413 015 11490.34 116.67 56776.72 88888.00 2019-01-15 14:22:47.413 015 11490.36 116.67 56776.78 88888.00 2019-01-15 14:22:47.913 015 11490.46 116.72 56776.82 88888.00 2019-01-15 14:22:48.413 015 11490.41 116.67 56776.80 88888.00 2019-01-15 14:22:48.913 015 11490.42 116.68 56776.86 88888.00 2019-01-15 14:22:49.413 015 11490.47 116.69 56776.88 88888.00 2019-01-15 14:22:49.913 015 11490.40 116.66 56776.88 88888.00 2019-01-15 14:22:50.413 015 11490.39 116.69 56776.91 88888.00 2019-01-15 14:22:50.913 015 11490.42 116.67 56776.88 88888.00 2019-01-15 14:22:51.413 015 11490.45 116.66 56776.85 88888.00 2019-01-15 14:22:51.913 015 11490.41 116.71 56776.81 88888.00 2019-01-15 14:22:52.413 015 11490.49 116.72 56776.79 88888.00 2019-01-15 14:22:52.913 015 11490.43 116.64 56776.73 88888.00 2019-01-15 14:22:53.413 015 11490.46 116.64 56776.73 88888.00 2019-01-15 14:22:53.913 015 11490.52 116.66 56776.74 88888.00 2019-01-15 14:22:54.413 015 11490.42 116.64 56776.75 88888.00 2019-01-15 14:22:54.913 015 11490.46 116.66 56776.81 88888.00 2019-01-15 14:22:55.413 015 11490.42 116.66 56776.79 88888.00 2019-01-15 14:22:55.913 015 11490.42 116.66 56776.80 88888.00 2019-01-15 14:22:56.413 015 11490.48 116.68 56776.80 88888.00 2019-01-15 14:22:57.413 015 11490.48 116.72 56776.80 88888.00 2019-01-15 14:22:57.913 015 11490.52 116.73 56776.86 88888.00 2019-01-15 14:22:58.413 015 11490.57 116.71 56776.85 88888.00 2019-01-15 14:22:58.913 015 11490.52 116.67 56776.84 88888.00 2019-01-15 14:22:59.413 015 11490.52 116.65 56776.80 88888.00 2019-01-15 14:22:59.913 015 11490.54 116.65 56776.85 88888.00 2019-01-15 14:23:00.413 015 11490.48 116.69 56776.80 88888.00 2019-01-15 14:23:00.913 015 11490.49 116.67 56776.76 88888.00 2019-01-15 14:23:01.413 015 11490.54 116.62 56776.81 88888.00 2019-01-15 14:23:01.913 015 11490.49 116.64 56776.78 88888.00 2019-01-15 14:23:02.413 015 11490.54 116.66 56776.75 88888.00 2019-01-15 14:23:02.913 015 11490.55 116.62 56776.78 88888.00 2019-01-15 14:23:03.413 015 11490.50 116.62 56776.78 88888.00 2019-01-15 14:23:03.913 015 11490.53 116.64 56776.76 88888.00 2019-01-15 14:23:04.413 015 11490.50 116.60 56776.76 88888.00 2019-01-15 14:23:04.913 015 11490.50 116.62 56776.76 88888.00 2019-01-15 14:23:05.413 015 11490.55 116.69 56776.72 88888.00 2019-01-15 14:23:05.913 015 11490.49 116.69 56776.71 88888.00 2019-01-15 14:23:06.413 015 11490.47 116.72 56776.71 88888.00 2019-01-15 14:23:06.913 015 11490.55 116.71 56776.76 88888.00 2019-01-15 14:23:07.413 015 11490.53 116.66 56776.79 88888.00 2019-01-15 14:23:07.913 015 11490.50 116.64 56776.73 88888.00 2019-01-15 14:23:08.413 015 11490.55 116.65 56776.76 88888.00 2019-01-15 14:23:08.913 015 11490.55 116.61 56776.78 88888.00 2019-01-15 14:23:09.413 015 11490.54 116.65 56776.80 88888.00 2019-01-15 14:23:09.913 015 11490.61 116.66 56776.75 88888.00 2019-01-15 14:23:10.413 015 11490.55 116.66 56776.67 88888.00 2019-01-15 14:23:10.913 015 11490.53 116.72 56776.62 88888.00 2019-01-15 14:23:11.413 015 11490.55 116.69 56776.69 88888.00 2019-01-15 14:23:11.913 015 11490.54 116.68 56776.71 88888.00 2019-01-15 14:23:12.413 015 11490.55 116.73 56776.71 88888.00 2019-01-15 14:23:12.913 015 11490.57 116.73 56776.69 88888.00 2019-01-15 14:23:13.413 015 11490.53 116.69 56776.68 88888.00 2019-01-15 14:23:13.913 015 11490.53 116.72 56776.63 88888.00 2019-01-15 14:23:14.413 015 11490.57 116.73 56776.59 88888.00 2019-01-15 14:23:14.913 015 11490.52 116.58 56776.59 88888.00 2019-01-15 14:23:15.413 015 11490.56 116.59 56776.56 88888.00 2019-01-15 14:23:15.913 015 11490.61 116.69 56776.60 88888.00 2019-01-15 14:23:16.413 015 11490.52 116.71 56776.62 88888.00 2019-01-15 14:23:16.913 015 11490.55 116.71 56776.61 88888.00 2019-01-15 14:23:17.413 015 11490.59 116.73 56776.59 88888.00 2019-01-15 14:23:17.913 015 11490.53 116.68 56776.48 88888.00 2019-01-15 14:23:18.413 015 11490.53 116.67 56776.49 88888.00 2019-01-15 14:23:18.913 015 11490.57 116.62 56776.49 88888.00 2019-01-15 14:23:19.413 015 11490.59 116.65 56776.44 88888.00 2019-01-15 14:23:19.913 015 11490.56 116.62 56776.40 88888.00 2019-01-15 14:23:20.413 015 11490.59 116.59 56776.42 88888.00 2019-01-15 14:23:20.913 015 11490.52 116.62 56776.35 88888.00 2019-01-15 14:23:21.413 015 11490.54 116.66 56776.39 88888.00 2019-01-15 14:23:21.913 015 11490.59 116.65 56776.40 88888.00 2019-01-15 14:23:22.413 015 11490.56 116.59 56776.33 88888.00 2019-01-15 14:23:22.913 015 11490.61 116.57 56776.36 88888.00 2019-01-15 14:23:23.404 015 11490.66 116.57 56776.34 88888.00 2019-01-15 14:23:23.904 015 11490.57 116.55 56776.29 88888.00 2019-01-15 14:23:24.404 015 11490.59 116.55 56776.30 88888.00 2019-01-15 14:23:24.904 015 11490.62 116.51 56776.27 88888.00 2019-01-15 14:23:25.404 015 11490.56 116.53 56776.26 88888.00 2019-01-15 14:23:25.904 015 11490.60 116.54 56776.26 88888.00 2019-01-15 14:23:26.404 015 11490.62 116.53 56776.21 88888.00 2019-01-15 14:23:26.904 015 11490.61 116.52 56776.16 88888.00 2019-01-15 14:23:27.404 015 11490.62 116.53 56776.16 88888.00 2019-01-15 14:23:27.904 015 11490.56 116.51 56776.14 88888.00 2019-01-15 14:23:28.404 015 11490.54 116.45 56776.12 88888.00 2019-01-15 14:23:28.904 015 11490.67 116.45 56776.17 88888.00 2019-01-15 14:23:29.404 015 11490.62 116.45 56776.15 88888.00 2019-01-15 14:23:29.904 015 11490.55 116.51 56776.11 88888.00 2019-01-15 14:23:30.404 015 11490.63 116.49 56776.10 88888.00 2019-01-15 14:23:30.904 015 11490.62 116.46 56776.09 88888.00 2019-01-15 14:23:31.404 015 11490.62 116.47 56776.09 88888.00 2019-01-15 14:23:31.904 015 11490.74 116.51 56776.03 88888.00 2019-01-15 14:23:32.404 015 11490.72 116.45 56775.97 88888.00 2019-01-15 14:23:32.904 015 11490.63 116.39 56775.96 88888.00 2019-01-15 14:23:33.404 015 11490.68 116.34 56775.95 88888.00 2019-01-15 14:23:33.904 015 11490.66 116.31 56775.92 88888.00 2019-01-15 14:23:34.404 015 11490.70 116.34 56775.94 88888.00 2019-01-15 14:23:34.904 015 11490.74 116.37 56775.89 88888.00 2019-01-15 14:23:35.404 015 11490.68 116.34 56775.88 88888.00 2019-01-15 14:23:35.904 015 11490.66 116.33 56775.86 88888.00 2019-01-15 14:23:36.404 015 11490.73 116.33 56775.84 88888.00 2019-01-15 14:23:36.904 015 11490.72 116.33 56775.86 88888.00 2019-01-15 14:23:37.404 015 11490.76 116.37 56775.85 88888.00 2019-01-15 14:23:37.904 015 11490.80 116.33 56775.84 88888.00 2019-01-15 14:23:38.404 015 11490.77 116.30 56775.88 88888.00 2019-01-15 14:23:38.904 015 11490.79 116.32 56775.94 88888.00 2019-01-15 14:23:39.404 015 11490.82 116.31 56775.90 88888.00 2019-01-15 14:23:39.904 015 11490.76 116.28 56775.78 88888.00 2019-01-15 14:23:40.404 015 11490.74 116.31 56775.81 88888.00 2019-01-15 14:23:40.904 015 11490.77 116.27 56775.82 88888.00 2019-01-15 14:23:41.404 015 11490.72 116.31 56775.78 88888.00 2019-01-15 14:23:41.904 015 11490.80 116.33 56775.76 88888.00 2019-01-15 14:23:42.404 015 11490.89 116.28 56775.79 88888.00 2019-01-15 14:23:42.904 015 11490.87 116.31 56775.77 88888.00 2019-01-15 14:23:43.404 015 11490.90 116.33 56775.76 88888.00 2019-01-15 14:23:43.904 015 11490.89 116.30 56775.78 88888.00 2019-01-15 14:23:44.404 015 11490.84 116.35 56775.79 88888.00 2019-01-15 14:23:44.904 015 11490.84 116.38 56775.76 88888.00 2019-01-15 14:23:45.404 015 11490.84 116.34 56775.79 88888.00 2019-01-15 14:23:45.904 015 11490.80 116.33 56775.84 88888.00 2019-01-15 14:23:46.404 015 11490.83 116.28 56775.90 88888.00 2019-01-15 14:23:46.904 015 11490.84 116.23 56775.89 88888.00 2019-01-15 14:23:47.404 015 11490.79 116.21 56775.88 88888.00 2019-01-15 14:23:47.904 015 11490.86 116.27 56775.86 88888.00 2019-01-15 14:23:48.904 015 11490.81 116.27 56775.79 88888.00 2019-01-15 14:23:49.404 015 11490.90 116.34 56775.85 88888.00 2019-01-15 14:23:49.904 015 11490.87 116.38 56775.84 88888.00 2019-01-15 14:23:50.404 015 11490.83 116.37 56775.84 88888.00 2019-01-15 14:23:50.904 015 11490.88 116.33 56775.84 88888.00 2019-01-15 14:23:51.404 015 11490.87 116.28 56775.84 88888.00 2019-01-15 14:23:51.904 015 11490.84 116.32 56775.85 88888.00 2019-01-15 14:23:52.404 015 11490.88 116.30 56775.84 88888.00 2019-01-15 14:23:52.904 015 11490.81 116.19 56775.90 88888.00 2019-01-15 14:23:53.404 015 11490.81 116.23 56775.89 88888.00 2019-01-15 14:23:53.904 015 11490.82 116.25 56775.85 88888.00 2019-01-15 14:23:54.404 015 11490.77 116.24 56775.84 88888.00 2019-01-15 14:23:54.904 015 11490.74 116.23 56775.84 88888.00 2019-01-15 14:23:55.404 015 11490.79 116.24 56775.82 88888.00 2019-01-15 14:23:55.904 015 11490.77 116.23 56775.81 88888.00 2019-01-15 14:23:56.404 015 11490.81 116.24 56775.85 88888.00 2019-01-15 14:23:56.904 015 11490.88 116.21 56775.85 88888.00 2019-01-15 14:23:57.404 015 11490.82 116.18 56775.82 88888.00 2019-01-15 14:23:57.904 015 11490.81 116.19 56775.85 88888.00 2019-01-15 14:23:58.404 015 11490.89 116.18 56775.90 88888.00 2019-01-15 14:23:58.904 015 11490.83 116.21 56775.92 88888.00 2019-01-15 14:23:59.404 015 11490.74 116.19 56775.91 88888.00 2019-01-15 14:23:59.904 015 11490.76 116.19 56775.96 88888.00 2019-01-15 14:24:00.404 015 11490.74 116.18 56775.98 88888.00 2019-01-15 14:24:00.904 015 11490.76 116.18 56775.96 88888.00 2019-01-15 14:24:01.404 015 11490.82 116.17 56775.96 88888.00 2019-01-15 14:24:01.904 015 11490.74 116.20 56775.98 88888.00 2019-01-15 14:24:02.404 015 11490.69 116.24 56775.99 88888.00 2019-01-15 14:24:02.904 015 11490.74 116.21 56775.98 88888.00 2019-01-15 14:24:03.404 015 11490.68 116.15 56776.01 88888.00 2019-01-15 14:24:03.904 015 11490.72 116.15 56775.98 88888.00 2019-01-15 14:24:04.404 015 11490.74 116.21 56776.03 88888.00 2019-01-15 14:24:04.904 015 11490.68 116.25 56776.01 88888.00 2019-01-15 14:24:05.404 015 11490.72 116.25 56776.02 88888.00 2019-01-15 14:24:05.904 015 11490.74 116.25 56776.05 88888.00 2019-01-15 14:24:06.404 015 11490.62 116.27 56776.07 88888.00 2019-01-15 14:24:06.904 015 11490.60 116.32 56776.14 88888.00 2019-01-15 14:24:07.404 015 11490.67 116.27 56776.12 88888.00 2019-01-15 14:24:07.904 015 11490.59 116.23 56776.11 88888.00 2019-01-15 14:24:08.404 015 11490.65 116.27 56776.14 88888.00 2019-01-15 14:24:08.904 015 11490.61 116.26 56776.16 88888.00 2019-01-15 14:24:09.404 015 11490.50 116.25 56776.18 88888.00 2019-01-15 14:24:09.904 015 11490.50 116.27 56776.22 88888.00 2019-01-15 14:24:10.404 015 11490.59 116.24 56776.29 88888.00 2019-01-15 14:24:10.904 015 11490.55 116.26 56776.36 88888.00 2019-01-15 14:24:11.404 015 11490.55 116.25 56776.40 88888.00 2019-01-15 14:24:11.904 015 11490.54 116.20 56776.39 88888.00 2019-01-15 14:24:12.404 015 11490.45 116.23 56776.37 88888.00 2019-01-15 14:24:12.904 015 11490.50 116.20 56776.40 88888.00 2019-01-15 14:24:13.404 015 11490.47 116.17 56776.37 88888.00 2019-01-15 14:24:13.904 015 11490.39 116.15 56776.43 88888.00 2019-01-15 14:24:14.404 015 11490.36 116.20 56776.46 88888.00 2019-01-15 14:24:14.904 015 11490.36 116.19 56776.53 88888.00 2019-01-15 14:24:15.404 015 11490.35 116.21 56776.55 88888.00 2019-01-15 14:24:15.904 015 11490.38 116.20 56776.50 88888.00 2019-01-15 14:24:16.404 015 11490.41 116.24 56776.52 88888.00 2019-01-15 14:24:16.904 015 11490.36 116.24 56776.66 88888.00 2019-01-15 14:24:17.404 015 11490.35 116.20 56776.69 88888.00 2019-01-15 14:24:17.904 015 11490.36 116.21 56776.69 88888.00 2019-01-15 14:24:18.404 015 11490.27 116.20 56776.67 88888.00 2019-01-15 14:24:18.904 015 11490.28 116.21 56776.68 88888.00 2019-01-15 14:24:19.404 015 11490.33 116.20 56776.71 88888.00 2019-01-15 14:24:20.404 015 11490.25 116.20 56776.75 88888.00 2019-01-15 14:24:20.904 015 11490.25 116.21 56776.73 88888.00 2019-01-15 14:24:21.404 015 11490.18 116.19 56776.80 88888.00 2019-01-15 14:24:21.904 015 11490.24 116.11 56776.81 88888.00 2019-01-15 14:24:22.404 015 11490.26 116.11 56776.85 88888.00 2019-01-15 14:24:22.904 015 11490.18 116.12 56776.89 88888.00 2019-01-15 14:24:23.404 015 11490.19 116.13 56776.88 88888.00 2019-01-15 14:24:23.904 015 11490.17 116.12 56776.85 88888.00 2019-01-15 14:24:24.404 015 11490.15 116.13 56776.82 88888.00 2019-01-15 14:24:24.904 015 11490.21 116.19 56776.82 88888.00 2019-01-15 14:24:25.404 015 11490.21 116.13 56776.84 88888.00 2019-01-15 14:24:25.904 015 11490.13 116.07 56776.85 88888.00 2019-01-15 14:24:26.404 015 11490.20 116.13 56776.87 88888.00 2019-01-15 14:24:26.904 015 11490.22 116.12 56776.88 88888.00 2019-01-15 14:24:27.404 015 11490.13 116.11 56776.86 88888.00 2019-01-15 14:24:27.904 015 11490.15 116.14 56776.86 88888.00 2019-01-15 14:24:28.404 015 11490.18 116.12 56776.85 88888.00 2019-01-15 14:24:28.904 015 11490.17 116.12 56776.88 88888.00 2019-01-15 14:24:29.404 015 11490.25 116.15 56776.85 88888.00 2019-01-15 14:24:30.404 015 11490.20 116.05 56776.80 88888.00 2019-01-15 14:24:30.904 015 11490.21 116.05 56776.79 88888.00 2019-01-15 14:24:31.404 015 11490.21 116.05 56776.75 88888.00 2019-01-15 14:24:31.904 015 11490.14 116.07 56776.74 88888.00 2019-01-15 14:24:32.404 015 11490.20 116.05 56776.75 88888.00 2019-01-15 14:24:32.904 015 11490.24 116.03 56776.72 88888.00 2019-01-15 14:24:33.404 015 11490.25 116.06 56776.71 88888.00 2019-01-15 14:24:33.904 015 11490.26 116.11 56776.71 88888.00 2019-01-15 14:24:34.404 015 11490.24 116.07 56776.67 88888.00 2019-01-15 14:24:34.904 015 11490.24 116.04 56776.63 88888.00 2019-01-15 14:24:35.404 015 11490.26 116.05 56776.65 88888.00 2019-01-15 14:24:35.904 015 11490.22 116.03 56776.66 88888.00 2019-01-15 14:24:36.404 015 11490.24 116.01 56776.68 88888.00 2019-01-15 14:24:36.904 015 11490.27 116.06 56776.67 88888.00 2019-01-15 14:24:37.404 015 11490.22 116.04 56776.60 88888.00 2019-01-15 14:24:37.904 015 11490.26 116.00 56776.62 88888.00 2019-01-15 14:24:38.404 015 11490.32 116.00 56776.58 88888.00 2019-01-15 14:24:38.904 015 11490.27 116.00 56776.50 88888.00 2019-01-15 14:24:39.404 015 11490.31 116.00 56776.54 88888.00 2019-01-15 14:24:39.904 015 11490.32 115.97 56776.50 88888.00 2019-01-15 14:24:40.404 015 11490.28 115.96 56776.50 88888.00 2019-01-15 14:24:40.904 015 11490.29 115.99 56776.49 88888.00 2019-01-15 14:24:41.404 015 11490.39 115.97 56776.42 88888.00 2019-01-15 14:24:41.904 015 11490.35 115.91 56776.42 88888.00 2019-01-15 14:24:42.404 015 11490.40 115.93 56776.49 88888.00 2019-01-15 14:24:42.904 015 11490.39 115.92 56776.44 88888.00 2019-01-15 14:24:43.404 015 11490.32 115.91 56776.43 88888.00 2019-01-15 14:24:43.904 015 11490.35 115.94 56776.42 88888.00 2019-01-15 14:24:44.404 015 11490.34 115.89 56776.41 88888.00 2019-01-15 14:24:44.904 015 11490.31 115.87 56776.37 88888.00 2019-01-15 14:24:45.404 015 11490.35 115.87 56776.36 88888.00 2019-01-15 14:24:45.904 015 11490.35 115.85 56776.39 88888.00 2019-01-15 14:24:46.404 015 11490.38 115.80 56776.31 88888.00 2019-01-15 14:24:46.904 015 11490.40 115.86 56776.30 88888.00 2019-01-15 14:24:47.404 015 11490.38 115.83 56776.22 88888.00 2019-01-15 14:24:47.904 015 11490.36 115.77 56776.22 88888.00 2019-01-15 14:24:48.404 015 11490.40 115.73 56776.27 88888.00 2019-01-15 14:24:48.904 015 11490.39 115.76 56776.30 88888.00 2019-01-15 14:24:49.404 015 11490.29 115.77 56776.30 88888.00 2019-01-15 14:24:49.904 015 11490.35 115.79 56776.31 88888.00 2019-01-15 14:24:50.404 015 11490.36 115.76 56776.24 88888.00 2019-01-15 14:24:50.904 015 11490.28 115.79 56776.22 88888.00 2019-01-15 14:24:51.404 015 11490.36 115.83 56776.18 88888.00 2019-01-15 14:24:51.904 015 11490.41 115.76 56776.18 88888.00 2019-01-15 14:24:52.404 015 11490.40 115.72 56776.15 88888.00 2019-01-15 14:24:52.904 015 11490.48 115.76 56776.17 88888.00 2019-01-15 14:24:53.404 015 11490.42 115.73 56776.16 88888.00 2019-01-15 14:24:53.904 015 11490.36 115.74 56776.09 88888.00 2019-01-15 14:24:54.404 015 11490.36 115.78 56776.07 88888.00 2019-01-15 14:24:54.904 015 11490.41 115.76 56776.10 88888.00 2019-01-15 14:24:55.404 015 11490.34 115.74 56776.11 88888.00 2019-01-15 14:24:55.904 015 11490.38 115.76 56776.07 88888.00 2019-01-15 14:24:56.404 015 11490.27 115.71 56776.04 88888.00 2019-01-15 14:24:56.904 015 11490.28 115.67 56776.02 88888.00 2019-01-15 14:24:57.404 015 11490.38 115.67 56775.99 88888.00 2019-01-15 14:24:57.904 015 11490.39 115.64 56775.96 88888.00 2019-01-15 14:24:58.404 015 11490.29 115.60 56775.96 88888.00 2019-01-15 14:24:58.904 015 11490.39 115.59 56775.94 88888.00 2019-01-15 14:24:59.404 015 11490.42 115.58 56775.98 88888.00 2019-01-15 14:24:59.904 015 11490.41 115.53 56776.03 88888.00 2019-01-15 14:25:00.404 015 11490.47 115.51 56775.97 88888.00 2019-01-15 14:25:00.904 015 11490.45 115.49 56775.94 88888.00 2019-01-15 14:25:01.904 015 11490.49 115.46 56775.86 88888.00 2019-01-15 14:25:02.404 015 11490.43 115.45 56775.86 88888.00 2019-01-15 14:25:02.904 015 11490.45 115.47 56775.88 88888.00 2019-01-15 14:25:03.404 015 11490.49 115.45 56775.92 88888.00 2019-01-15 14:25:03.904 015 11490.46 115.45 56775.92 88888.00 2019-01-15 14:25:04.404 015 11490.48 115.46 56775.86 88888.00 2019-01-15 14:25:04.904 015 11490.48 115.47 56775.84 88888.00 2019-01-15 14:25:05.404 015 11490.41 115.42 56775.86 88888.00 2019-01-15 14:25:05.904 015 11490.48 115.40 56775.84 88888.00 2019-01-15 14:25:06.404 015 11490.49 115.36 56775.82 88888.00 2019-01-15 14:25:06.904 015 11490.45 115.42 56775.85 88888.00 2019-01-15 14:25:07.404 015 11490.48 115.45 56775.84 88888.00 2019-01-15 14:25:07.904 015 11490.53 115.45 56775.83 88888.00 2019-01-15 14:25:08.404 015 11490.50 115.40 56775.81 88888.00 2019-01-15 14:25:08.904 015 11490.53 115.44 56775.84 88888.00 2019-01-15 14:25:09.404 015 11490.57 115.45 56775.78 88888.00 2019-01-15 14:25:09.904 015 11490.53 115.47 56775.84 88888.00 2019-01-15 14:25:10.404 015 11490.57 115.49 56775.92 88888.00 2019-01-15 14:25:10.904 015 11490.55 115.40 56775.90 88888.00 2019-01-15 14:25:11.404 015 11490.55 115.40 56775.92 88888.00 2019-01-15 14:25:11.904 015 11490.60 115.43 56775.94 88888.00 2019-01-15 14:25:12.404 015 11490.55 115.44 56775.86 88888.00 2019-01-15 14:25:12.904 015 11490.52 115.44 56775.84 88888.00 2019-01-15 14:25:13.404 015 11490.56 115.42 56775.88 88888.00 2019-01-15 14:25:13.904 015 11490.56 115.46 56775.92 88888.00 2019-01-15 14:25:14.404 015 11490.57 115.42 56775.94 88888.00 2019-01-15 14:25:14.904 015 11490.65 115.40 56775.92 88888.00 2019-01-15 14:25:15.404 015 11490.65 115.42 56775.92 88888.00 2019-01-15 14:25:15.904 015 11490.62 115.49 56775.94 88888.00 2019-01-15 14:25:16.404 015 11490.66 115.50 56775.97 88888.00 2019-01-15 14:25:16.904 015 11490.62 115.49 56775.90 88888.00 2019-01-15 14:25:17.404 015 11490.65 115.46 56775.84 88888.00 2019-01-15 14:25:17.904 015 11490.69 115.45 56775.83 88888.00 2019-01-15 14:25:18.404 015 11490.68 115.42 56775.84 88888.00 2019-01-15 14:25:18.904 015 11490.66 115.44 56775.86 88888.00 2019-01-15 14:25:19.404 015 11490.74 115.49 56775.88 88888.00 2019-01-15 14:25:19.904 015 11490.68 115.45 56775.79 88888.00 2019-01-15 14:25:20.404 015 11490.68 115.47 56775.81 88888.00 2019-01-15 14:25:20.904 015 11490.74 115.45 56775.83 88888.00 2019-01-15 14:25:21.404 015 11490.70 115.37 56775.83 88888.00 2019-01-15 14:25:21.904 015 11490.61 115.39 56775.81 88888.00 2019-01-15 14:25:22.404 015 11490.72 115.40 56775.75 88888.00 2019-01-15 14:25:22.904 015 11490.67 115.42 56775.75 88888.00 2019-01-15 14:25:23.404 015 11490.68 115.42 56775.72 88888.00 2019-01-15 14:25:23.904 015 11490.74 115.44 56775.78 88888.00 2019-01-15 14:25:24.404 015 11490.68 115.46 56775.76 88888.00 2019-01-15 14:25:24.904 015 11490.76 115.44 56775.79 88888.00 2019-01-15 14:25:25.404 015 11490.81 115.39 56775.78 88888.00 2019-01-15 14:25:25.904 015 11490.74 115.36 56775.79 88888.00 2019-01-15 14:25:26.404 015 11490.80 115.33 56775.78 88888.00 2019-01-15 14:25:26.904 015 11490.80 115.31 56775.75 88888.00 2019-01-15 14:25:27.404 015 11490.76 115.38 56775.78 88888.00 2019-01-15 14:25:27.904 015 11490.77 115.33 56775.75 88888.00 2019-01-15 14:25:28.404 015 11490.79 115.29 56775.69 88888.00 2019-01-15 14:25:28.904 015 11490.73 115.22 56775.67 88888.00 2019-01-15 14:25:29.404 015 11490.76 115.25 56775.64 88888.00 2019-01-15 14:25:29.904 015 11490.79 115.22 56775.66 88888.00 2019-01-15 14:25:30.404 015 11490.72 115.18 56775.65 88888.00 2019-01-15 14:25:30.904 015 11490.79 115.23 56775.64 88888.00 2019-01-15 14:25:31.404 015 11490.75 115.23 56775.65 88888.00 2019-01-15 14:25:31.904 015 11490.66 115.22 56775.62 88888.00 2019-01-15 14:25:32.404 015 11490.70 115.24 56775.62 88888.00 2019-01-15 14:25:33.404 015 11490.67 115.24 56775.52 88888.00 2019-01-15 14:25:33.904 015 11490.76 115.26 56775.50 88888.00 2019-01-15 14:25:34.404 015 11490.75 115.22 56775.52 88888.00 2019-01-15 14:25:34.904 015 11490.75 115.22 56775.50 88888.00 2019-01-15 14:25:35.404 015 11490.80 115.17 56775.46 88888.00 2019-01-15 14:25:35.904 015 11490.76 115.16 56775.43 88888.00 2019-01-15 14:25:36.404 015 11490.74 115.16 56775.46 88888.00 2019-01-15 14:25:36.904 015 11490.77 115.16 56775.49 88888.00 2019-01-15 14:25:37.404 015 11490.74 115.15 56775.45 88888.00 2019-01-15 14:25:37.904 015 11490.68 115.16 56775.45 88888.00 2019-01-15 14:25:38.404 015 11490.73 115.17 56775.53 88888.00 2019-01-15 14:25:38.904 015 11490.68 115.15 56775.50 88888.00 2019-01-15 14:25:39.404 015 11490.68 115.10 56775.45 88888.00 2019-01-15 14:25:39.904 015 11490.74 115.06 56775.49 88888.00 2019-01-15 14:25:40.404 015 11490.72 115.05 56775.49 88888.00 2019-01-15 14:25:40.904 015 11490.69 115.11 56775.51 88888.00 2019-01-15 14:25:41.404 015 11490.77 115.13 56775.51 88888.00 2019-01-15 14:25:41.904 015 11490.73 115.11 56775.56 88888.00 2019-01-15 14:25:42.404 015 11490.70 115.10 56775.57 88888.00 2019-01-15 14:25:42.904 015 11490.74 115.04 56775.58 88888.00 2019-01-15 14:25:43.404 015 11490.70 115.01 56775.54 88888.00 2019-01-15 14:25:43.904 015 11490.74 115.02 56775.51 88888.00 2019-01-15 14:25:44.404 015 11490.74 115.04 56775.51 88888.00 2019-01-15 14:25:44.904 015 11490.68 115.09 56775.52 88888.00 2019-01-15 14:25:45.404 015 11490.67 115.10 56775.50 88888.00 2019-01-15 14:25:45.904 015 11490.73 115.05 56775.49 88888.00 2019-01-15 14:25:46.404 015 11490.63 114.98 56775.45 88888.00 2019-01-15 14:25:46.904 015 11490.65 115.03 56775.46 88888.00 2019-01-15 14:25:47.404 015 11490.73 115.01 56775.41 88888.00 2019-01-15 14:25:47.904 015 11490.63 115.01 56775.47 88888.00 2019-01-15 14:25:48.404 015 11490.62 115.04 56775.50 88888.00 2019-01-15 14:25:48.904 015 11490.61 115.05 56775.51 88888.00 2019-01-15 14:25:49.404 015 11490.55 115.03 56775.46 88888.00 2019-01-15 14:25:49.904 015 11490.59 115.01 56775.47 88888.00 2019-01-15 14:25:50.404 015 11490.60 114.94 56775.41 88888.00 2019-01-15 14:25:50.904 015 11490.55 114.91 56775.41 88888.00 2019-01-15 14:25:51.404 015 11490.55 114.90 56775.43 88888.00 2019-01-15 14:25:51.904 015 11490.55 114.84 56775.45 88888.00 2019-01-15 14:25:52.404 015 11490.48 114.77 56775.46 88888.00 2019-01-15 14:25:52.904 015 11490.55 114.77 56775.49 88888.00 2019-01-15 14:25:53.405 015 11490.56 114.75 56775.43 88888.00 2019-01-15 14:25:53.905 015 11490.50 114.76 56775.41 88888.00 2019-01-15 14:25:54.405 015 11490.53 114.81 56775.38 88888.00 2019-01-15 14:25:54.905 015 11490.55 114.77 56775.43 88888.00 2019-01-15 14:25:55.405 015 11490.49 114.69 56775.44 88888.00 2019-01-15 14:25:55.905 015 11490.50 114.75 56775.41 88888.00 2019-01-15 14:25:56.405 015 11490.46 114.74 56775.44 88888.00 2019-01-15 14:25:56.905 015 11490.43 114.70 56775.49 88888.00 2019-01-15 14:25:57.405 015 11490.45 114.64 56775.44 88888.00 2019-01-15 14:25:57.905 015 11490.45 114.60 56775.44 88888.00 2019-01-15 14:25:58.405 015 11490.42 114.58 56775.45 88888.00 2019-01-15 14:25:58.905 015 11490.43 114.61 56775.40 88888.00 2019-01-15 14:25:59.405 015 11490.36 114.61 56775.40 88888.00 2019-01-15 14:25:59.905 015 11490.31 114.57 56775.43 88888.00 2019-01-15 14:26:00.405 015 11490.40 114.56 56775.41 88888.00 2019-01-15 14:26:00.905 015 11490.36 114.57 56775.33 88888.00 2019-01-15 14:26:01.405 015 11490.33 114.57 56775.31 88888.00 2019-01-15 14:26:01.905 015 11490.39 114.57 56775.32 88888.00 2019-01-15 14:26:02.405 015 11490.32 114.53 56775.35 88888.00 2019-01-15 14:26:02.905 015 11490.28 114.51 56775.41 88888.00 2019-01-15 14:26:03.405 015 11490.36 114.51 56775.44 88888.00 2019-01-15 14:26:03.905 015 11490.31 114.49 56775.41 88888.00 2019-01-15 14:26:04.405 015 11490.29 114.48 56775.35 88888.00 2019-01-15 14:26:04.905 015 11490.33 114.47 56775.33 88888.00 2019-01-15 14:26:05.405 015 11490.26 114.50 56775.37 88888.00 2019-01-15 14:26:05.905 015 11490.29 114.50 56775.44 88888.00 2019-01-15 14:26:06.405 015 11490.31 114.42 56775.44 88888.00 2019-01-15 14:26:06.905 015 11490.27 114.37 56775.38 88888.00 2019-01-15 14:26:07.405 015 11490.26 114.37 56775.39 88888.00 2019-01-15 14:26:07.905 015 11490.32 114.29 56775.40 88888.00 2019-01-15 14:26:08.405 015 11490.27 114.26 56775.41 88888.00 2019-01-15 14:26:08.905 015 11490.33 114.31 56775.44 88888.00 2019-01-15 14:26:09.405 015 11490.33 114.34 56775.47 88888.00 2019-01-15 14:26:09.905 015 11490.25 114.35 56775.45 88888.00 2019-01-15 14:26:10.405 015 11490.32 114.35 56775.46 88888.00 2019-01-15 14:26:10.905 015 11490.38 114.29 56775.44 88888.00 2019-01-15 14:26:11.405 015 11490.32 114.29 56775.41 88888.00 2019-01-15 14:26:11.905 015 11490.32 114.31 56775.46 88888.00 2019-01-15 14:26:12.405 015 11490.31 114.33 56775.46 88888.00 2019-01-15 14:26:12.905 015 11490.26 114.34 56775.44 88888.00 2019-01-15 14:26:13.405 015 11490.36 114.31 56775.44 88888.00 2019-01-15 14:26:13.905 015 11490.35 114.27 56775.40 88888.00 2019-01-15 14:26:14.905 015 11490.36 114.31 56775.40 88888.00 2019-01-15 14:26:15.405 015 11490.36 114.29 56775.40 88888.00 2019-01-15 14:26:15.905 015 11490.38 114.29 56775.45 88888.00 2019-01-15 14:26:16.405 015 11490.40 114.28 56775.41 88888.00 2019-01-15 14:26:16.905 015 11490.38 114.26 56775.44 88888.00 2019-01-15 14:26:17.405 015 11490.32 114.22 56775.46 88888.00 2019-01-15 14:26:17.905 015 11490.38 114.16 56775.50 88888.00 2019-01-15 14:26:18.405 015 11490.40 114.16 56775.50 88888.00 2019-01-15 14:26:18.905 015 11490.31 114.19 56775.46 88888.00 2019-01-15 14:26:19.405 015 11490.42 114.20 56775.43 88888.00 2019-01-15 14:26:19.905 015 11490.42 114.15 56775.50 88888.00 2019-01-15 14:26:20.405 015 11490.35 114.16 56775.47 88888.00 2019-01-15 14:26:20.905 015 11490.48 114.16 56775.46 88888.00 2019-01-15 14:26:21.405 015 11490.45 114.10 56775.43 88888.00 2019-01-15 14:26:21.905 015 11490.38 114.08 56775.46 88888.00 2019-01-15 14:26:22.405 015 11490.43 114.09 56775.46 88888.00 2019-01-15 14:26:22.905 015 11490.40 114.07 56775.47 88888.00 2019-01-15 14:26:23.405 015 11490.40 114.07 56775.45 88888.00 2019-01-15 14:26:23.905 015 11490.49 114.06 56775.41 88888.00 2019-01-15 14:26:24.405 015 11490.41 114.06 56775.43 88888.00 2019-01-15 14:26:24.905 015 11490.32 114.04 56775.40 88888.00 2019-01-15 14:26:25.405 015 11490.39 114.06 56775.41 88888.00 2019-01-15 14:26:25.905 015 11490.38 114.02 56775.46 88888.00 2019-01-15 14:26:26.405 015 11490.41 114.03 56775.44 88888.00 2019-01-15 14:26:26.905 015 11490.47 114.00 56775.45 88888.00 2019-01-15 14:26:27.405 015 11490.40 113.95 56775.45 88888.00 2019-01-15 14:26:27.905 015 11490.36 113.95 56775.41 88888.00 2019-01-15 14:26:28.405 015 11490.43 113.95 56775.40 88888.00 2019-01-15 14:26:28.905 015 11490.38 113.97 56775.45 88888.00 2019-01-15 14:26:29.405 015 11490.39 113.92 56775.45 88888.00 2019-01-15 14:26:29.905 015 11490.43 113.92 56775.50 88888.00 2019-01-15 14:26:30.405 015 11490.36 113.94 56775.49 88888.00 2019-01-15 14:26:30.905 015 11490.36 113.92 56775.46 88888.00 2019-01-15 14:26:31.405 015 11490.40 113.93 56775.44 88888.00 2019-01-15 14:26:31.905 015 11490.34 113.96 56775.49 88888.00 2019-01-15 14:26:32.405 015 11490.35 113.94 56775.47 88888.00 2019-01-15 14:26:32.905 015 11490.36 113.89 56775.44 88888.00 2019-01-15 14:26:33.405 015 11490.29 113.89 56775.50 88888.00 2019-01-15 14:26:33.905 015 11490.28 113.88 56775.52 88888.00 2019-01-15 14:26:34.405 015 11490.27 113.86 56775.50 88888.00 2019-01-15 14:26:34.905 015 11490.21 113.92 56775.47 88888.00 2019-01-15 14:26:35.405 015 11490.28 113.94 56775.52 88888.00 2019-01-15 14:26:35.905 015 11490.27 113.90 56775.53 88888.00 2019-01-15 14:26:36.405 015 11490.25 113.89 56775.57 88888.00 2019-01-15 14:26:36.905 015 11490.27 113.92 56775.54 88888.00 2019-01-15 14:26:37.405 015 11490.20 113.90 56775.51 88888.00 2019-01-15 14:26:37.905 015 11490.17 113.89 56775.58 88888.00 2019-01-15 14:26:38.405 015 11490.24 113.87 56775.65 88888.00 2019-01-15 14:26:38.905 015 11490.18 113.86 56775.70 88888.00 2019-01-15 14:26:39.405 015 11490.11 113.88 56775.78 88888.00 2019-01-15 14:26:39.905 015 11490.17 113.83 56775.83 88888.00 2019-01-15 14:26:40.405 015 11490.11 113.81 56775.79 88888.00 2019-01-15 14:26:40.905 015 11490.03 113.82 56775.78 88888.00 2019-01-15 14:26:41.405 015 11490.03 113.83 56775.88 88888.00 2019-01-15 14:26:41.905 015 11489.98 113.87 56775.90 88888.00 2019-01-15 14:26:42.405 015 11489.98 113.86 56775.91 88888.00 2019-01-15 14:26:42.905 015 11489.99 113.88 56775.95 88888.00 2019-01-15 14:26:43.405 015 11489.91 113.87 56775.95 88888.00 2019-01-15 14:26:43.905 015 11489.92 113.85 56776.04 88888.00 2019-01-15 14:26:44.405 015 11489.96 113.85 56776.08 88888.00 2019-01-15 14:26:44.905 015 11489.92 113.83 56776.10 88888.00 2019-01-15 14:26:45.405 015 11489.93 113.86 56776.15 88888.00 2019-01-15 14:26:46.405 015 11489.85 113.87 56776.12 88888.00 2019-01-15 14:26:46.905 015 11489.82 113.83 56776.20 88888.00 2019-01-15 14:26:47.405 015 11489.82 113.82 56776.21 88888.00 2019-01-15 14:26:47.905 015 11489.73 113.82 56776.26 88888.00 2019-01-15 14:26:48.405 015 11489.73 113.83 56776.28 88888.00 2019-01-15 14:26:48.905 015 11489.73 113.81 56776.29 88888.00 2019-01-15 14:26:49.405 015 11489.66 113.83 56776.35 88888.00 2019-01-15 14:26:49.905 015 11489.70 113.86 56776.37 88888.00 2019-01-15 14:26:50.405 015 11489.64 113.81 56776.34 88888.00 2019-01-15 14:26:50.905 015 11489.58 113.83 56776.37 88888.00 2019-01-15 14:26:51.405 015 11489.64 113.87 56776.42 88888.00 2019-01-15 14:26:51.905 015 11489.57 113.82 56776.43 88888.00 2019-01-15 14:26:52.405 015 11489.55 113.82 56776.47 88888.00 2019-01-15 14:26:52.905 015 11489.58 113.83 56776.49 88888.00 2019-01-15 14:26:53.405 015 11489.59 113.83 56776.49 88888.00 2019-01-15 14:26:53.905 015 11489.58 113.80 56776.58 88888.00 2019-01-15 14:26:54.405 015 11489.62 113.86 56776.58 88888.00 2019-01-15 14:26:54.905 015 11489.54 113.85 56776.60 88888.00 2019-01-15 14:26:55.405 015 11489.43 113.83 56776.61 88888.00 2019-01-15 14:26:55.905 015 11489.44 113.83 56776.67 88888.00 2019-01-15 14:26:56.405 015 11489.40 113.81 56776.69 88888.00 2019-01-15 14:26:56.905 015 11489.34 113.81 56776.69 88888.00 2019-01-15 14:26:57.405 015 11489.36 113.82 56776.74 88888.00 2019-01-15 14:26:57.905 015 11489.34 113.87 56776.81 88888.00 2019-01-15 14:26:58.405 015 11489.36 113.86 56776.81 88888.00 2019-01-15 14:26:58.905 015 11489.44 113.88 56776.81 88888.00 2019-01-15 14:26:59.405 015 11489.33 113.82 56776.82 88888.00 2019-01-15 14:26:59.905 015 11489.29 113.80 56776.86 88888.00 2019-01-15 14:27:00.405 015 11489.30 113.81 56776.88 88888.00 2019-01-15 14:27:00.905 015 11489.22 113.83 56776.89 88888.00 2019-01-15 14:27:01.405 015 11489.26 113.89 56776.88 88888.00 2019-01-15 14:27:01.905 015 11489.31 113.89 56776.91 88888.00 2019-01-15 14:27:02.405 015 11489.22 113.86 56776.98 88888.00 2019-01-15 14:27:02.905 015 11489.22 113.87 56776.98 88888.00 2019-01-15 14:27:03.405 015 11489.24 113.85 56776.98 88888.00 2019-01-15 14:27:03.905 015 11489.16 113.88 56777.05 88888.00 2019-01-15 14:27:04.405 015 11489.15 113.95 56777.07 88888.00 2019-01-15 14:27:04.905 015 11489.24 113.95 56777.05 88888.00 2019-01-15 14:27:05.405 015 11489.20 113.95 56777.03 88888.00 2019-01-15 14:27:05.905 015 11489.22 113.97 56777.14 88888.00 2019-01-15 14:27:06.405 015 11489.24 113.96 56777.24 88888.00 2019-01-15 14:27:06.905 015 11489.17 113.89 56777.30 88888.00 2019-01-15 14:27:07.405 015 11489.21 113.90 56777.33 88888.00 2019-01-15 14:27:07.905 015 11489.17 113.92 56777.30 88888.00 2019-01-15 14:27:08.405 015 11489.06 113.92 56777.32 88888.00 2019-01-15 14:27:08.905 015 11489.13 113.93 56777.34 88888.00 2019-01-15 14:27:09.405 015 11489.10 113.92 56777.40 88888.00 2019-01-15 14:27:09.905 015 11489.10 113.92 56777.44 88888.00 2019-01-15 14:27:10.405 015 11489.07 113.96 56777.40 88888.00 2019-01-15 14:27:10.905 015 11489.04 113.97 56777.43 88888.00 2019-01-15 14:27:11.405 015 11489.01 113.89 56777.45 88888.00 2019-01-15 14:27:11.905 015 11489.03 113.87 56777.49 88888.00 2019-01-15 14:27:12.405 015 11489.00 113.90 56777.48 88888.00 2019-01-15 14:27:12.905 015 11488.96 113.96 56777.44 88888.00 2019-01-15 14:27:13.405 015 11489.03 113.94 56777.49 88888.00 2019-01-15 14:27:13.905 015 11489.02 113.88 56777.57 88888.00 2019-01-15 14:27:14.405 015 11489.00 113.87 56777.59 88888.00 2019-01-15 14:27:14.905 015 11488.95 113.92 56777.62 88888.00 2019-01-15 14:27:15.405 015 11488.85 113.99 56777.58 88888.00 2019-01-15 14:27:15.905 015 11488.87 114.03 56777.64 88888.00 2019-01-15 14:27:16.405 015 11488.87 114.01 56777.68 88888.00 2019-01-15 14:27:16.905 015 11488.85 113.99 56777.69 88888.00 2019-01-15 14:27:17.405 015 11488.83 114.02 56777.74 88888.00 2019-01-15 14:27:17.905 015 11488.87 114.02 56777.75 88888.00 2019-01-15 14:27:18.405 015 11488.79 114.00 56777.76 88888.00 2019-01-15 14:27:18.905 015 11488.83 114.02 56777.76 88888.00 2019-01-15 14:27:19.405 015 11488.88 114.00 56777.82 88888.00 2019-01-15 14:27:19.905 015 11488.79 114.00 56777.81 88888.00 2019-01-15 14:27:20.405 015 11488.80 114.06 56777.87 88888.00 2019-01-15 14:27:20.905 015 11488.81 114.03 56777.91 88888.00 2019-01-15 14:27:21.405 015 11488.75 114.00 56777.95 88888.00 2019-01-15 14:27:21.905 015 11488.79 113.99 56778.03 88888.00 2019-01-15 14:27:22.405 015 11488.85 113.83 56778.09 88888.00 2019-01-15 14:27:22.905 015 11488.80 113.82 56778.16 88888.00 2019-01-15 14:27:23.405 015 11488.80 113.97 56778.16 88888.00 2019-01-15 14:27:23.905 015 11488.80 114.00 56778.16 88888.00 2019-01-15 14:27:24.405 015 11488.78 114.02 56778.21 88888.00 2019-01-15 14:27:24.905 015 11488.80 114.07 56778.26 88888.00 2019-01-15 14:27:25.405 015 11488.74 114.08 56778.26 88888.00 2019-01-15 14:27:25.905 015 11488.71 114.09 56778.28 88888.00 2019-01-15 14:27:26.405 015 11488.82 114.04 56778.32 88888.00 2019-01-15 14:27:26.905 015 11488.78 114.03 56778.34 88888.00 2019-01-15 14:27:27.905 015 11488.74 114.00 56778.40 88888.00 2019-01-15 14:27:28.405 015 11488.72 114.02 56778.38 88888.00 2019-01-15 14:27:28.905 015 11488.67 114.02 56778.39 88888.00 2019-01-15 14:27:29.405 015 11488.72 114.03 56778.41 88888.00 2019-01-15 14:27:29.905 015 11488.72 114.04 56778.45 88888.00 2019-01-15 14:27:30.405 015 11488.68 114.04 56778.48 88888.00 2019-01-15 14:27:30.905 015 11488.68 114.07 56778.51 88888.00 2019-01-15 14:27:31.405 015 11488.59 114.09 56778.48 88888.00 2019-01-15 14:27:31.905 015 11488.61 114.13 56778.46 88888.00 2019-01-15 14:27:32.405 015 11488.72 114.10 56778.54 88888.00 2019-01-15 14:27:32.905 015 11488.67 114.07 56778.55 88888.00 2019-01-15 14:27:33.405 015 11488.66 114.13 56778.59 88888.00 2019-01-15 14:27:33.905 015 11488.68 114.13 56778.62 88888.00 2019-01-15 14:27:34.405 015 11488.61 114.15 56778.66 88888.00 2019-01-15 14:27:34.905 015 11488.59 114.17 56778.72 88888.00 2019-01-15 14:27:35.405 015 11488.67 114.19 56778.77 88888.00 2019-01-15 14:27:35.905 015 11488.64 114.24 56778.79 88888.00 2019-01-15 14:27:36.405 015 11488.64 114.21 56778.80 88888.00 2019-01-15 14:27:36.905 015 11488.62 114.19 56778.79 88888.00 2019-01-15 14:27:37.405 015 11488.53 114.17 56778.81 88888.00 2019-01-15 14:27:37.905 015 11488.59 114.20 56778.91 88888.00 2019-01-15 14:27:38.405 015 11488.61 114.20 56778.92 88888.00 2019-01-15 14:27:38.905 015 11488.53 114.20 56778.98 88888.00 2019-01-15 14:27:39.405 015 11488.59 114.19 56778.99 88888.00 2019-01-15 14:27:39.905 015 11488.53 114.23 56778.99 88888.00 2019-01-15 14:27:40.405 015 11488.50 114.26 56779.05 88888.00 2019-01-15 14:27:40.905 015 11488.55 114.26 56779.06 88888.00 2019-01-15 14:27:41.405 015 11488.53 114.26 56779.10 88888.00 2019-01-15 14:27:41.905 015 11488.47 114.24 56779.15 88888.00 2019-01-15 14:27:42.405 015 11488.53 114.21 56779.18 88888.00 2019-01-15 14:27:42.905 015 11488.52 114.19 56779.22 88888.00 2019-01-15 14:27:43.405 015 11488.48 114.19 56779.22 88888.00 2019-01-15 14:27:43.905 015 11488.52 114.21 56779.23 88888.00 2019-01-15 14:27:44.405 015 11488.50 114.24 56779.25 88888.00 2019-01-15 14:27:44.905 015 11488.44 114.26 56779.32 88888.00 2019-01-15 14:27:45.405 015 11488.51 114.27 56779.37 88888.00 2019-01-15 14:27:45.905 015 11488.43 114.30 56779.42 88888.00 2019-01-15 14:27:46.405 015 11488.36 114.30 56779.43 88888.00 2019-01-15 14:27:46.905 015 11488.46 114.31 56779.49 88888.00 2019-01-15 14:27:47.405 015 11488.40 114.29 56779.51 88888.00 2019-01-15 14:27:47.905 015 11488.40 114.30 56779.49 88888.00 2019-01-15 14:27:48.405 015 11488.45 114.30 56779.47 88888.00 2019-01-15 14:27:48.905 015 11488.37 114.31 56779.51 88888.00 2019-01-15 14:27:49.405 015 11488.34 114.37 56779.52 88888.00 2019-01-15 14:27:49.905 015 11488.39 114.36 56779.54 88888.00 2019-01-15 14:27:50.405 015 11488.33 114.34 56779.57 88888.00 2019-01-15 14:27:50.905 015 11488.30 114.38 56779.63 88888.00 2019-01-15 14:27:51.405 015 11488.33 114.37 56779.65 88888.00 2019-01-15 14:27:51.905 015 11488.31 114.36 56779.69 88888.00 2019-01-15 14:27:52.405 015 11488.29 114.33 56779.71 88888.00 2019-01-15 14:27:52.905 015 11488.29 114.33 56779.74 88888.00 2019-01-15 14:27:53.405 015 11488.24 114.35 56779.74 88888.00 2019-01-15 14:27:53.905 015 11488.24 114.38 56779.76 88888.00 2019-01-15 14:27:54.405 015 11488.27 114.42 56779.80 88888.00 2019-01-15 14:27:54.905 015 11488.20 114.41 56779.82 88888.00 2019-01-15 14:27:55.405 015 11488.22 114.43 56779.83 88888.00 2019-01-15 14:27:55.905 015 11488.24 114.43 56779.87 88888.00 2019-01-15 14:27:56.405 015 11488.22 114.48 56779.87 88888.00 2019-01-15 14:27:56.905 015 11488.25 114.48 56779.92 88888.00 2019-01-15 14:27:57.405 015 11488.19 114.48 56779.96 88888.00 2019-01-15 14:27:57.905 015 11488.16 114.49 56780.02 88888.00 2019-01-15 14:27:58.405 015 11488.26 114.53 56780.08 88888.00 2019-01-15 14:27:59.405 015 11488.24 114.62 56780.14 88888.00 2019-01-15 14:27:59.905 015 11488.26 114.63 56780.18 88888.00 2019-01-15 14:28:00.405 015 11488.20 114.69 56780.20 88888.00 2019-01-15 14:28:00.905 015 11488.17 114.71 56780.25 88888.00 2019-01-15 14:28:01.405 015 11488.29 114.72 56780.28 88888.00 2019-01-15 14:28:01.905 015 11488.25 114.68 56780.31 88888.00 2019-01-15 14:28:02.405 015 11488.23 114.71 56780.33 88888.00 2019-01-15 14:28:02.905 015 11488.30 114.75 56780.39 88888.00 2019-01-15 14:28:03.405 015 11488.17 114.69 56780.40 88888.00 2019-01-15 14:28:03.905 015 11488.13 114.70 56780.44 88888.00 2019-01-15 14:28:04.405 015 11488.26 114.74 56780.48 88888.00 2019-01-15 14:28:04.905 015 11488.25 114.83 56780.51 88888.00 2019-01-15 14:28:05.405 015 11488.22 114.83 56780.54 88888.00 2019-01-15 14:28:05.905 015 11488.22 114.88 56780.58 88888.00 2019-01-15 14:28:06.405 015 11488.11 114.82 56780.64 88888.00 2019-01-15 14:28:06.905 015 11488.15 114.81 56780.66 88888.00 2019-01-15 14:28:07.405 015 11488.29 114.88 56780.65 88888.00 2019-01-15 14:28:07.905 015 11488.19 114.90 56780.71 88888.00 2019-01-15 14:28:08.405 015 11488.16 114.96 56780.71 88888.00 2019-01-15 14:28:08.905 015 11488.16 114.97 56780.74 88888.00 2019-01-15 14:28:09.405 015 11488.08 114.97 56780.80 88888.00 2019-01-15 14:28:09.905 015 11488.11 115.05 56780.83 88888.00 2019-01-15 14:28:10.405 015 11488.17 115.05 56780.82 88888.00 2019-01-15 14:28:10.905 015 11488.16 115.10 56780.78 88888.00 2019-01-15 14:28:11.405 015 11488.22 115.13 56780.85 88888.00 2019-01-15 14:28:11.905 015 11488.18 115.13 56780.82 88888.00 2019-01-15 14:28:12.405 015 11488.12 115.19 56780.82 88888.00 2019-01-15 14:28:12.905 015 11488.16 115.19 56780.87 88888.00 2019-01-15 14:28:13.405 015 11488.17 115.13 56780.95 88888.00 2019-01-15 14:28:13.905 015 11488.17 115.18 56781.03 88888.00 2019-01-15 14:28:14.405 015 11488.18 115.23 56781.03 88888.00 2019-01-15 14:28:14.905 015 11488.22 115.25 56781.10 88888.00 2019-01-15 14:28:15.405 015 11488.10 115.30 56781.14 88888.00 2019-01-15 14:28:15.905 015 11488.17 115.31 56781.09 88888.00 2019-01-15 14:28:16.405 015 11488.22 115.25 56781.12 88888.00 2019-01-15 14:28:16.905 015 11488.12 115.29 56781.17 88888.00 2019-01-15 14:28:17.405 015 11488.15 115.32 56781.22 88888.00 2019-01-15 14:28:17.905 015 11488.18 115.32 56781.27 88888.00 2019-01-15 14:28:18.405 015 11488.19 115.36 56781.29 88888.00 2019-01-15 14:28:18.905 015 11488.17 115.44 56781.29 88888.00 2019-01-15 14:28:19.406 015 11488.12 115.40 56781.35 88888.00 2019-01-15 14:28:19.906 015 11488.17 115.43 56781.36 88888.00 2019-01-15 14:28:20.406 015 11488.20 115.46 56781.42 88888.00 2019-01-15 14:28:20.906 015 11488.11 115.44 56781.47 88888.00 2019-01-15 14:28:21.406 015 11488.05 115.49 56781.51 88888.00 2019-01-15 14:28:21.906 015 11488.06 115.52 56781.53 88888.00 2019-01-15 14:28:22.406 015 11487.95 115.53 56781.54 88888.00 2019-01-15 14:28:22.906 015 11487.97 115.59 56781.48 88888.00 2019-01-15 14:28:23.406 015 11488.05 115.62 56781.54 88888.00 2019-01-15 14:28:23.906 015 11488.01 115.60 56781.61 88888.00 2019-01-15 14:28:24.406 015 11488.01 115.59 56781.64 88888.00 2019-01-15 14:28:24.906 015 11488.03 115.60 56781.72 88888.00 2019-01-15 14:28:25.406 015 11487.99 115.64 56781.74 88888.00 2019-01-15 14:28:25.906 015 11487.98 115.65 56781.80 88888.00 2019-01-15 14:28:26.406 015 11488.06 115.66 56781.82 88888.00 2019-01-15 14:28:26.906 015 11487.98 115.65 56781.81 88888.00 2019-01-15 14:28:27.406 015 11487.97 115.71 56781.83 88888.00 2019-01-15 14:28:27.906 015 11488.03 115.70 56781.92 88888.00 2019-01-15 14:28:28.406 015 11487.92 115.70 56781.99 88888.00 2019-01-15 14:28:28.906 015 11487.99 115.73 56782.06 88888.00 2019-01-15 14:28:29.406 015 11487.99 115.80 56782.07 88888.00 2019-01-15 14:28:29.906 015 11487.98 115.83 56782.14 88888.00 2019-01-15 14:28:30.406 015 11488.05 115.87 56782.20 88888.00 2019-01-15 14:28:30.906 015 11487.99 115.87 56782.27 88888.00 2019-01-15 14:28:31.406 015 11487.95 115.89 56782.32 88888.00 2019-01-15 14:28:31.906 015 11488.03 115.94 56782.34 88888.00 2019-01-15 14:28:32.406 015 11488.05 115.96 56782.38 88888.00 2019-01-15 14:28:32.906 015 11487.97 115.97 56782.41 88888.00 2019-01-15 14:28:33.406 015 11488.03 116.00 56782.47 88888.00 2019-01-15 14:28:33.906 015 11488.02 115.97 56782.51 88888.00 2019-01-15 14:28:34.406 015 11487.95 115.99 56782.56 88888.00 2019-01-15 14:28:34.906 015 11488.04 116.00 56782.59 88888.00 2019-01-15 14:28:35.406 015 11487.99 115.94 56782.65 88888.00 2019-01-15 14:28:35.906 015 11487.92 115.99 56782.71 88888.00 2019-01-15 14:28:36.406 015 11487.95 116.04 56782.76 88888.00 2019-01-15 14:28:36.906 015 11487.95 116.01 56782.77 88888.00 2019-01-15 14:28:37.406 015 11487.92 116.01 56782.83 88888.00 2019-01-15 14:28:37.906 015 11487.96 116.07 56782.85 88888.00 2019-01-15 14:28:38.406 015 11487.95 116.07 56782.91 88888.00 2019-01-15 14:28:38.906 015 11487.90 116.12 56782.94 88888.00 2019-01-15 14:28:39.406 015 11487.99 116.15 56783.00 88888.00 2019-01-15 14:28:39.906 015 11487.99 116.21 56783.02 88888.00 2019-01-15 14:28:40.906 015 11487.99 116.25 56783.14 88888.00 2019-01-15 14:28:41.406 015 11488.03 116.25 56783.10 88888.00 2019-01-15 14:28:41.906 015 11488.02 116.27 56783.13 88888.00 2019-01-15 14:28:42.406 015 11488.04 116.20 56783.18 88888.00 2019-01-15 14:28:42.906 015 11488.02 116.26 56783.26 88888.00 2019-01-15 14:28:43.406 015 11487.94 116.32 56783.33 88888.00 2019-01-15 14:28:43.906 015 11488.04 116.37 56783.32 88888.00 2019-01-15 14:28:44.406 015 11488.01 116.39 56783.27 88888.00 2019-01-15 14:28:44.906 015 11488.01 116.37 56783.30 88888.00 2019-01-15 14:28:45.406 015 11488.08 116.34 56783.28 88888.00 2019-01-15 14:28:45.906 015 11488.09 116.33 56783.30 88888.00 2019-01-15 14:28:46.406 015 11488.09 116.38 56783.28 88888.00 2019-01-15 14:28:46.906 015 11488.08 116.40 56783.35 88888.00 2019-01-15 14:28:47.406 015 11488.05 116.47 56783.35 88888.00 2019-01-15 14:28:47.906 015 11488.08 116.54 56783.39 88888.00 2019-01-15 14:28:48.406 015 11488.12 116.58 56783.41 88888.00 2019-01-15 14:28:48.906 015 11488.11 116.58 56783.45 88888.00 2019-01-15 14:28:49.406 015 11488.12 116.59 56783.49 88888.00 2019-01-15 14:28:49.906 015 11488.16 116.60 56783.49 88888.00 2019-01-15 14:28:50.406 015 11488.09 116.61 56783.50 88888.00 2019-01-15 14:28:50.906 015 11488.12 116.65 56783.46 88888.00 2019-01-15 14:28:51.906 015 11488.19 116.69 56783.47 88888.00 2019-01-15 14:28:52.406 015 11488.18 116.71 56783.46 88888.00 2019-01-15 14:28:52.906 015 11488.23 116.68 56783.43 88888.00 2019-01-15 14:28:53.406 015 11488.20 116.66 56783.47 88888.00 2019-01-15 14:28:53.906 015 11488.25 116.67 56783.47 88888.00 2019-01-15 14:28:54.406 015 11488.26 116.67 56783.45 88888.00 2019-01-15 14:28:54.906 015 11488.20 116.65 56783.48 88888.00 2019-01-15 14:28:55.406 015 11488.26 116.73 56783.43 88888.00 2019-01-15 14:28:55.906 015 11488.26 116.72 56783.40 88888.00 2019-01-15 14:28:56.406 015 11488.22 116.72 56783.37 88888.00 2019-01-15 14:28:56.906 015 11488.26 116.74 56783.39 88888.00 2019-01-15 14:28:57.406 015 11488.26 116.72 56783.35 88888.00 2019-01-15 14:28:57.906 015 11488.18 116.71 56783.30 88888.00 2019-01-15 14:28:58.406 015 11488.33 116.68 56783.30 88888.00 2019-01-15 14:28:58.906 015 11488.34 116.72 56783.29 88888.00 2019-01-15 14:28:59.406 015 11488.30 116.72 56783.27 88888.00 2019-01-15 14:28:59.906 015 11488.38 116.76 56783.20 88888.00 2019-01-15 14:29:00.406 015 11488.39 116.76 56783.11 88888.00 2019-01-15 14:29:00.906 015 11488.41 116.75 56783.09 88888.00 2019-01-15 14:29:01.406 015 11488.46 116.75 56783.04 88888.00 2019-01-15 14:29:01.906 015 11488.45 116.75 56783.05 88888.00 2019-01-15 14:29:02.406 015 11488.44 116.76 56783.02 88888.00 2019-01-15 14:29:02.906 015 11488.52 116.71 56782.97 88888.00 2019-01-15 14:29:03.406 015 11488.54 116.69 56782.92 88888.00 2019-01-15 14:29:03.906 015 11488.51 116.75 56782.91 88888.00 2019-01-15 14:29:04.406 015 11488.60 116.79 56782.97 88888.00 2019-01-15 14:29:04.906 015 11488.55 116.78 56782.92 88888.00 2019-01-15 14:29:05.406 015 11488.53 116.80 56782.90 88888.00 2019-01-15 14:29:05.906 015 11488.59 116.82 56782.88 88888.00 2019-01-15 14:29:06.406 015 11488.53 116.81 56782.84 88888.00 2019-01-15 14:29:06.906 015 11488.54 116.81 56782.79 88888.00 2019-01-15 14:29:07.406 015 11488.65 116.81 56782.78 88888.00 2019-01-15 14:29:07.906 015 11488.59 116.81 56782.71 88888.00 2019-01-15 14:29:08.406 015 11488.65 116.86 56782.71 88888.00 2019-01-15 14:29:08.906 015 11488.67 116.89 56782.66 88888.00 2019-01-15 14:29:09.406 015 11488.61 116.82 56782.68 88888.00 2019-01-15 14:29:09.906 015 11488.71 116.83 56782.65 88888.00 2019-01-15 14:29:10.406 015 11488.74 116.85 56782.59 88888.00 2019-01-15 14:29:10.906 015 11488.69 116.81 56782.59 88888.00 2019-01-15 14:29:11.406 015 11488.68 116.86 56782.55 88888.00 2019-01-15 14:29:12.406 015 11488.69 116.81 56782.40 88888.00 2019-01-15 14:29:12.906 015 11488.75 116.82 56782.41 88888.00 2019-01-15 14:29:13.406 015 11488.81 116.80 56782.37 88888.00 2019-01-15 14:29:13.906 015 11488.78 116.72 56782.37 88888.00 2019-01-15 14:29:14.406 015 11488.85 116.73 56782.33 88888.00 2019-01-15 14:29:14.906 015 11488.90 116.69 56782.25 88888.00 2019-01-15 14:29:15.406 015 11488.86 116.68 56782.14 88888.00 2019-01-15 14:29:15.906 015 11488.89 116.68 56782.10 88888.00 2019-01-15 14:29:16.406 015 11488.90 116.68 56782.05 88888.00 2019-01-15 14:29:16.906 015 11488.90 116.69 56782.01 88888.00 2019-01-15 14:29:17.406 015 11488.94 116.69 56781.93 88888.00 2019-01-15 14:29:17.906 015 11488.93 116.69 56781.87 88888.00 2019-01-15 14:29:18.406 015 11488.87 116.71 56781.87 88888.00 2019-01-15 14:29:18.906 015 11488.95 116.68 56781.86 88888.00 2019-01-15 14:29:19.406 015 11489.02 116.66 56781.83 88888.00 2019-01-15 14:29:19.906 015 11488.99 116.68 56781.75 88888.00 2019-01-15 14:29:20.406 015 11489.04 116.73 56781.70 88888.00 2019-01-15 14:29:20.906 015 11489.00 116.72 56781.64 88888.00 2019-01-15 14:29:21.406 015 11488.92 116.73 56781.56 88888.00 2019-01-15 14:29:21.906 015 11489.04 116.76 56781.49 88888.00 2019-01-15 14:29:22.406 015 11489.07 116.72 56781.41 88888.00 2019-01-15 14:29:22.906 015 11489.06 116.72 56781.33 88888.00 2019-01-15 14:29:23.406 015 11489.16 116.65 56781.21 88888.00 2019-01-15 14:29:23.906 015 11489.15 116.61 56781.14 88888.00 2019-01-15 14:29:24.406 015 11489.14 116.60 56781.11 88888.00 2019-01-15 14:29:24.906 015 11489.22 116.64 56781.06 88888.00 2019-01-15 14:29:25.406 015 11489.18 116.67 56781.01 88888.00 2019-01-15 14:29:25.906 015 11489.20 116.64 56780.93 88888.00 2019-01-15 14:29:26.406 015 11489.21 116.62 56780.89 88888.00 2019-01-15 14:29:26.906 015 11489.22 116.60 56780.83 88888.00 2019-01-15 14:29:27.406 015 11489.23 116.59 56780.74 88888.00 2019-01-15 14:29:27.906 015 11489.33 116.61 56780.63 88888.00 2019-01-15 14:29:28.406 015 11489.31 116.62 56780.56 88888.00 2019-01-15 14:29:28.906 015 11489.30 116.58 56780.52 88888.00 2019-01-15 14:29:29.406 015 11489.37 116.52 56780.47 88888.00 2019-01-15 14:29:29.906 015 11489.40 116.52 56780.42 88888.00 2019-01-15 14:29:30.406 015 11489.44 116.53 56780.39 88888.00 2019-01-15 14:29:30.906 015 11489.50 116.47 56780.29 88888.00 2019-01-15 14:29:31.406 015 11489.44 116.46 56780.21 88888.00 2019-01-15 14:29:31.906 015 11489.48 116.47 56780.20 88888.00 2019-01-15 14:29:32.406 015 11489.56 116.44 56780.10 88888.00 2019-01-15 14:29:32.906 015 11489.51 116.39 56780.05 88888.00 2019-01-15 14:29:33.406 015 11489.55 116.44 56780.02 88888.00 2019-01-15 14:29:33.906 015 11489.54 116.41 56779.95 88888.00 2019-01-15 14:29:34.406 015 11489.50 116.44 56779.92 88888.00 2019-01-15 14:29:34.906 015 11489.57 116.45 56779.90 88888.00 2019-01-15 14:29:35.406 015 11489.72 116.44 56779.84 88888.00 2019-01-15 14:29:35.906 015 11489.72 116.39 56779.79 88888.00 2019-01-15 14:29:36.406 015 11489.66 116.39 56779.67 88888.00 2019-01-15 14:29:36.906 015 11489.72 116.38 56779.67 88888.00 2019-01-15 14:29:37.406 015 11489.71 116.37 56779.58 88888.00 2019-01-15 14:29:37.906 015 11489.77 116.39 56779.48 88888.00 2019-01-15 14:29:38.406 015 11489.78 116.37 56779.49 88888.00 2019-01-15 14:29:38.906 015 11489.72 116.37 56779.43 88888.00 2019-01-15 14:29:39.406 015 11489.80 116.34 56779.36 88888.00 2019-01-15 14:29:39.906 015 11489.87 116.35 56779.34 88888.00 2019-01-15 14:29:40.406 015 11489.85 116.39 56779.32 88888.00 2019-01-15 14:29:40.906 015 11489.89 116.38 56779.35 88888.00 2019-01-15 14:29:41.406 015 11489.91 116.35 56779.25 88888.00 2019-01-15 14:29:41.906 015 11489.87 116.34 56779.18 88888.00 2019-01-15 14:29:42.406 015 11489.86 116.35 56779.13 88888.00 2019-01-15 14:29:42.906 015 11489.91 116.35 56779.06 88888.00 2019-01-15 14:29:43.406 015 11489.89 116.38 56779.05 88888.00 2019-01-15 14:29:43.906 015 11489.89 116.41 56779.02 88888.00 2019-01-15 14:29:44.406 015 11489.94 116.33 56778.98 88888.00 2019-01-15 14:29:44.906 015 11489.90 116.31 56778.94 88888.00 2019-01-15 14:29:45.406 015 11489.91 116.33 56778.94 88888.00 2019-01-15 14:29:45.906 015 11489.97 116.28 56778.92 88888.00 2019-01-15 14:29:46.406 015 11489.94 116.32 56778.87 88888.00 2019-01-15 14:29:46.906 015 11490.04 116.28 56778.88 88888.00 2019-01-15 14:29:47.406 015 11490.05 116.23 56778.87 88888.00 2019-01-15 14:29:47.906 015 11489.97 116.27 56778.84 88888.00 2019-01-15 14:29:48.406 015 11490.06 116.34 56778.79 88888.00 2019-01-15 14:29:48.906 015 11490.05 116.32 56778.73 88888.00 2019-01-15 14:29:49.406 015 11490.08 116.31 56778.68 88888.00 2019-01-15 14:29:49.906 015 11490.08 116.25 56778.71 88888.00 2019-01-15 14:29:50.406 015 11490.07 116.25 56778.67 88888.00 2019-01-15 14:29:50.906 015 11490.04 116.24 56778.62 88888.00 2019-01-15 14:29:51.406 015 11490.07 116.25 56778.59 88888.00 2019-01-15 14:29:51.906 015 11490.11 116.26 56778.57 88888.00 2019-01-15 14:29:52.406 015 11490.11 116.31 56778.51 88888.00 2019-01-15 14:29:52.906 015 11490.18 116.30 56778.46 88888.00 2019-01-15 14:29:53.906 015 11490.10 116.14 56778.43 88888.00 2019-01-15 14:29:54.406 015 11490.19 116.25 56778.41 88888.00 2019-01-15 14:29:54.906 015 11490.18 116.25 56778.42 88888.00 2019-01-15 14:29:55.406 015 11490.19 116.20 56778.45 88888.00 2019-01-15 14:29:55.906 015 11490.26 116.20 56778.45 88888.00 2019-01-15 14:29:56.406 015 11490.24 116.18 56778.36 88888.00 2019-01-15 14:29:56.906 015 11490.20 116.20 56778.36 88888.00 2019-01-15 14:29:57.406 015 11490.22 116.23 56778.38 88888.00 2019-01-15 14:29:57.906 015 11490.22 116.20 56778.39 88888.00 2019-01-15 14:29:58.406 015 11490.25 116.23 56778.36 88888.00 2019-01-15 14:29:58.906 015 11490.28 116.24 56778.34 88888.00 2019-01-15 14:29:59.406 015 11490.22 116.17 56778.28 88888.00 2019-01-15 14:29:59.906 015 11490.18 116.15 56778.25 88888.00 2019-01-15 14:30:00.406 015 11490.24 116.17 56778.23 88888.00 2019-01-15 14:30:00.906 015 11490.22 116.19 56778.17 88888.00 2019-01-15 14:30:01.906 015 11490.36 116.14 56778.17 88888.00 2019-01-15 14:30:02.406 015 11490.29 116.15 56778.15 88888.00 2019-01-15 14:30:02.906 015 11490.38 116.19 56778.14 88888.00 2019-01-15 14:30:03.406 015 11490.45 116.15 56778.14 88888.00 2019-01-15 14:30:03.906 015 11490.34 116.18 56778.08 88888.00 2019-01-15 14:30:04.406 015 11490.38 116.21 56778.04 88888.00 2019-01-15 14:30:04.906 015 11490.43 116.15 56778.02 88888.00 2019-01-15 14:30:05.406 015 11490.38 116.10 56778.00 88888.00 2019-01-15 14:30:05.906 015 11490.41 116.06 56777.97 88888.00 2019-01-15 14:30:06.406 015 11490.42 115.98 56777.87 88888.00 2019-01-15 14:30:06.906 015 11490.40 115.89 56777.80 88888.00 2019-01-15 14:30:07.406 015 11490.48 115.97 56777.78 88888.00 2019-01-15 14:30:07.906 015 11490.50 115.90 56777.83 88888.00 2019-01-15 14:30:08.406 015 11490.42 115.85 56777.78 88888.00 2019-01-15 14:30:08.906 015 11490.50 115.80 56777.71 88888.00 2019-01-15 14:30:09.406 015 11490.48 115.77 56777.74 88888.00 2019-01-15 14:30:09.906 015 11490.43 115.92 56777.81 88888.00 2019-01-15 14:30:10.406 015 11490.53 115.90 56777.78 88888.00 2019-01-15 14:30:10.906 015 11490.48 115.90 56777.69 88888.00 2019-01-15 14:30:11.406 015 11490.46 115.97 56777.63 88888.00 2019-01-15 14:30:11.906 015 11490.47 115.93 56777.68 88888.00 2019-01-15 14:30:12.406 015 11490.45 115.89 56777.74 88888.00 2019-01-15 14:30:12.906 015 11490.49 115.97 56777.72 88888.00 2019-01-15 14:30:13.406 015 11490.55 115.99 56777.75 88888.00 2019-01-15 14:30:13.906 015 11490.54 115.90 56777.66 88888.00 2019-01-15 14:30:14.406 015 11490.55 115.80 56777.66 88888.00 2019-01-15 14:30:14.906 015 11490.54 115.83 56777.70 88888.00 2019-01-15 14:30:15.406 015 11490.53 115.81 56777.69 88888.00 2019-01-15 14:30:15.906 015 11490.50 115.79 56777.64 88888.00 2019-01-15 14:30:16.406 015 11490.54 115.87 56777.62 88888.00 2019-01-15 14:30:16.906 015 11490.47 115.87 56777.64 88888.00 2019-01-15 14:30:17.406 015 11490.46 116.00 56777.65 88888.00 2019-01-15 14:30:17.906 015 11490.56 116.04 56777.70 88888.00 2019-01-15 14:30:18.406 015 11490.54 116.05 56777.65 88888.00 2019-01-15 14:30:18.906 015 11490.53 116.08 56777.68 88888.00 2019-01-15 14:30:19.406 015 11490.54 116.04 56777.70 88888.00 2019-01-15 14:30:19.906 015 11490.41 116.00 56777.71 88888.00 2019-01-15 14:30:20.406 015 11490.46 116.01 56777.65 88888.00 2019-01-15 14:30:20.906 015 11490.54 116.04 56777.69 88888.00 2019-01-15 14:30:21.406 015 11490.47 116.05 56777.70 88888.00 2019-01-15 14:30:21.906 015 11490.45 116.08 56777.69 88888.00 2019-01-15 14:30:22.406 015 11490.45 116.07 56777.70 88888.00 2019-01-15 14:30:22.906 015 11490.45 116.11 56777.66 88888.00 2019-01-15 14:30:23.406 015 11490.46 116.13 56777.64 88888.00 2019-01-15 14:30:23.906 015 11490.55 116.06 56777.61 88888.00 2019-01-15 14:30:24.406 015 11490.48 116.03 56777.64 88888.00 2019-01-15 14:30:25.406 015 11490.56 116.05 56777.63 88888.00 2019-01-15 14:30:25.906 015 11490.47 116.01 56777.58 88888.00 2019-01-15 14:30:26.406 015 11490.50 116.00 56777.61 88888.00 2019-01-15 14:30:26.906 015 11490.52 116.04 56777.62 88888.00 2019-01-15 14:30:27.406 015 11490.50 116.08 56777.59 88888.00 2019-01-15 14:30:27.906 015 11490.54 116.07 56777.57 88888.00 2019-01-15 14:30:28.406 015 11490.48 116.03 56777.61 88888.00 2019-01-15 14:30:28.906 015 11490.45 116.03 56777.59 88888.00 2019-01-15 14:30:29.406 015 11490.45 116.07 56777.55 88888.00 2019-01-15 14:30:29.906 015 11490.50 116.03 56777.56 88888.00 2019-01-15 14:30:30.406 015 11490.45 116.03 56777.58 88888.00 2019-01-15 14:30:30.906 015 11490.48 116.04 56777.59 88888.00 2019-01-15 14:30:31.406 015 11490.47 116.04 56777.61 88888.00 2019-01-15 14:30:31.906 015 11490.45 116.07 56777.56 88888.00 2019-01-15 14:30:32.406 015 11490.48 116.07 56777.51 88888.00 2019-01-15 14:30:32.906 015 11490.48 116.05 56777.46 88888.00 2019-01-15 14:30:33.406 015 11490.43 116.06 56777.52 88888.00 2019-01-15 14:30:33.906 015 11490.52 116.07 56777.53 88888.00 2019-01-15 14:30:34.406 015 11490.50 116.03 56777.53 88888.00 2019-01-15 14:30:34.906 015 11490.45 115.98 56777.55 88888.00 2019-01-15 14:30:35.406 015 11490.52 116.03 56777.53 88888.00 2019-01-15 14:30:35.906 015 11490.52 116.00 56777.52 88888.00 2019-01-15 14:30:36.406 015 11490.48 116.03 56777.51 88888.00 2019-01-15 14:30:36.906 015 11490.55 116.06 56777.46 88888.00 2019-01-15 14:30:37.406 015 11490.49 116.04 56777.48 88888.00 2019-01-15 14:30:37.906 015 11490.43 116.03 56777.51 88888.00 2019-01-15 14:30:38.406 015 11490.55 116.06 56777.55 88888.00 2019-01-15 14:30:38.906 015 11490.60 116.05 56777.51 88888.00 2019-01-15 14:30:39.406 015 11490.54 116.05 56777.46 88888.00 2019-01-15 14:30:39.906 015 11490.61 116.06 56777.48 88888.00 2019-01-15 14:30:40.407 015 11490.59 116.04 56777.40 88888.00 2019-01-15 14:30:40.907 015 11490.59 116.06 56777.39 88888.00 2019-01-15 14:30:41.407 015 11490.66 116.05 56777.44 88888.00 2019-01-15 14:30:41.907 015 11490.63 116.03 56777.45 88888.00 2019-01-15 14:30:42.407 015 11490.62 116.06 56777.43 88888.00 2019-01-15 14:30:42.907 015 11490.59 116.07 56777.38 88888.00 2019-01-15 14:30:43.407 015 11490.52 116.07 56777.37 88888.00 2019-01-15 14:30:43.907 015 11490.56 116.07 56777.37 88888.00 2019-01-15 14:30:44.407 015 11490.65 116.10 56777.39 88888.00 2019-01-15 14:30:44.907 015 11490.55 116.13 56777.39 88888.00 2019-01-15 14:30:45.407 015 11490.55 116.10 56777.34 88888.00 2019-01-15 14:30:45.907 015 11490.54 116.06 56777.37 88888.00 2019-01-15 14:30:46.407 015 11490.49 116.06 56777.42 88888.00 2019-01-15 14:30:46.907 015 11490.50 116.07 56777.42 88888.00 2019-01-15 14:30:47.407 015 11490.53 116.03 56777.43 88888.00 2019-01-15 14:30:47.907 015 11490.48 116.04 56777.42 88888.00 2019-01-15 14:30:48.407 015 11490.55 116.06 56777.45 88888.00 2019-01-15 14:30:48.907 015 11490.54 116.08 56777.45 88888.00 2019-01-15 14:30:49.407 015 11490.46 116.08 56777.46 88888.00 2019-01-15 14:30:49.907 015 11490.52 116.10 56777.44 88888.00 2019-01-15 14:30:50.407 015 11490.55 116.10 56777.40 88888.00 2019-01-15 14:30:50.907 015 11490.50 116.07 56777.38 88888.00 2019-01-15 14:30:51.407 015 11490.57 116.10 56777.39 88888.00 2019-01-15 14:30:51.907 015 11490.60 116.08 56777.33 88888.00 2019-01-15 14:30:52.407 015 11490.54 116.08 56777.32 88888.00 2019-01-15 14:30:52.907 015 11490.53 116.06 56777.34 88888.00 2019-01-15 14:30:53.407 015 11490.50 116.05 56777.40 88888.00 2019-01-15 14:30:53.907 015 11490.49 116.03 56777.42 88888.00 2019-01-15 14:30:54.407 015 11490.54 115.99 56777.38 88888.00 2019-01-15 14:30:54.907 015 11490.48 116.01 56777.37 88888.00 2019-01-15 14:30:55.407 015 11490.46 115.98 56777.31 88888.00 2019-01-15 14:30:55.907 015 11490.52 115.93 56777.30 88888.00 2019-01-15 14:30:56.907 015 11490.48 115.97 56777.42 88888.00 2019-01-15 14:30:57.407 015 11490.49 115.98 56777.45 88888.00 2019-01-15 14:30:57.907 015 11490.41 115.98 56777.42 88888.00 2019-01-15 14:30:58.407 015 11490.40 115.97 56777.46 88888.00 2019-01-15 14:30:58.907 015 11490.43 115.99 56777.50 88888.00 2019-01-15 14:30:59.407 015 11490.40 115.98 56777.49 88888.00 2019-01-15 14:30:59.907 015 11490.40 115.97 56777.46 88888.00 2019-01-15 14:31:00.407 015 11490.45 115.99 56777.52 88888.00 2019-01-15 14:31:00.907 015 11490.40 115.98 56777.52 88888.00 2019-01-15 14:31:01.407 015 11490.41 115.97 56777.55 88888.00 2019-01-15 14:31:01.907 015 11490.45 115.98 56777.56 88888.00 2019-01-15 14:31:02.407 015 11490.38 116.01 56777.59 88888.00 2019-01-15 14:31:02.907 015 11490.36 116.05 56777.57 88888.00 2019-01-15 14:31:03.407 015 11490.45 116.03 56777.62 88888.00 2019-01-15 14:31:03.907 015 11490.35 115.98 56777.59 88888.00 2019-01-15 14:31:04.407 015 11490.38 116.03 56777.63 88888.00 2019-01-15 14:31:04.907 015 11490.38 116.00 56777.70 88888.00 2019-01-15 14:31:05.407 015 11490.33 116.01 56777.64 88888.00 2019-01-15 14:31:05.907 015 11490.38 116.01 56777.62 88888.00 2019-01-15 14:31:06.407 015 11490.41 116.01 56777.68 88888.00 2019-01-15 14:31:06.907 015 11490.31 116.01 56777.62 88888.00 2019-01-15 14:31:07.407 015 11490.38 116.03 56777.59 88888.00 2019-01-15 14:31:07.907 015 11490.42 115.97 56777.62 88888.00 2019-01-15 14:31:08.407 015 11490.34 115.97 56777.64 88888.00 2019-01-15 14:31:08.907 015 11490.34 116.04 56777.66 88888.00 2019-01-15 14:31:09.407 015 11490.36 116.04 56777.70 88888.00 2019-01-15 14:31:09.907 015 11490.27 116.00 56777.71 88888.00 2019-01-15 14:31:10.407 015 11490.28 115.99 56777.74 88888.00 2019-01-15 14:31:10.907 015 11490.29 115.94 56777.72 88888.00 2019-01-15 14:31:11.407 015 11490.35 115.97 56777.77 88888.00 2019-01-15 14:31:11.907 015 11490.40 115.93 56777.74 88888.00 2019-01-15 14:31:12.407 015 11490.40 115.92 56777.74 88888.00 2019-01-15 14:31:12.907 015 11490.35 115.97 56777.75 88888.00 2019-01-15 14:31:13.407 015 11490.39 115.99 56777.75 88888.00 2019-01-15 14:31:13.907 015 11490.36 115.97 56777.77 88888.00 2019-01-15 14:31:14.407 015 11490.35 115.96 56777.85 88888.00 2019-01-15 14:31:14.907 015 11490.38 115.97 56777.84 88888.00 2019-01-15 14:31:15.407 015 11490.35 115.91 56777.82 88888.00 2019-01-15 14:31:15.907 015 11490.31 115.92 56777.82 88888.00 2019-01-15 14:31:16.407 015 11490.34 115.97 56777.75 88888.00 2019-01-15 14:31:16.907 015 11490.31 115.99 56777.76 88888.00 2019-01-15 14:31:17.407 015 11490.32 115.98 56777.78 88888.00 2019-01-15 14:31:17.907 015 11490.40 115.99 56777.78 88888.00 2019-01-15 14:31:18.407 015 11490.33 115.99 56777.83 88888.00 2019-01-15 14:31:18.907 015 11490.28 116.04 56777.87 88888.00 2019-01-15 14:31:19.407 015 11490.32 116.00 56777.85 88888.00 2019-01-15 14:31:19.907 015 11490.26 115.96 56777.87 88888.00 2019-01-15 14:31:20.407 015 11490.29 115.96 56777.85 88888.00 2019-01-15 14:31:20.907 015 11490.29 115.97 56777.78 88888.00 2019-01-15 14:31:21.407 015 11490.22 115.97 56777.72 88888.00 2019-01-15 14:31:21.907 015 11490.25 115.97 56777.77 88888.00 2019-01-15 14:31:22.407 015 11490.28 115.99 56777.82 88888.00 2019-01-15 14:31:22.907 015 11490.25 115.99 56777.83 88888.00 2019-01-15 14:31:23.407 015 11490.27 115.99 56777.77 88888.00 2019-01-15 14:31:23.907 015 11490.34 116.03 56777.77 88888.00 2019-01-15 14:31:24.407 015 11490.27 115.93 56777.74 88888.00 2019-01-15 14:31:24.907 015 11490.27 115.93 56777.74 88888.00 2019-01-15 14:31:25.407 015 11490.35 115.91 56777.80 88888.00 2019-01-15 14:31:25.907 015 11490.31 115.97 56777.80 88888.00 2019-01-15 14:31:26.407 015 11490.32 115.99 56777.81 88888.00 2019-01-15 14:31:26.907 015 11490.27 115.97 56777.77 88888.00 2019-01-15 14:31:27.407 015 11490.26 115.98 56777.82 88888.00 2019-01-15 14:31:27.907 015 11490.32 116.00 56777.83 88888.00 2019-01-15 14:31:28.407 015 11490.24 115.99 56777.80 88888.00 2019-01-15 14:31:28.907 015 11490.22 115.98 56777.81 88888.00 2019-01-15 14:31:29.407 015 11490.27 115.98 56777.78 88888.00 2019-01-15 14:31:29.907 015 11490.24 115.97 56777.77 88888.00 2019-01-15 14:31:30.407 015 11490.21 115.97 56777.76 88888.00 2019-01-15 14:31:30.907 015 11490.26 115.98 56777.70 88888.00 2019-01-15 14:31:31.407 015 11490.24 115.98 56777.70 88888.00 2019-01-15 14:31:31.907 015 11490.24 115.99 56777.75 88888.00 2019-01-15 14:31:32.407 015 11490.26 115.96 56777.80 88888.00 2019-01-15 14:31:32.907 015 11490.21 115.94 56777.80 88888.00 2019-01-15 14:31:33.407 015 11490.15 115.97 56777.76 88888.00 2019-01-15 14:31:33.907 015 11490.24 115.99 56777.77 88888.00 2019-01-15 14:31:34.407 015 11490.18 115.96 56777.78 88888.00 2019-01-15 14:31:34.907 015 11490.18 115.97 56777.74 88888.00 2019-01-15 14:31:35.407 015 11490.25 115.98 56777.80 88888.00 2019-01-15 14:31:35.907 015 11490.18 115.98 56777.84 88888.00 2019-01-15 14:31:36.407 015 11490.21 115.94 56777.88 88888.00 2019-01-15 14:31:36.907 015 11490.21 115.85 56777.88 88888.00 2019-01-15 14:31:37.407 015 11490.13 115.81 56777.88 88888.00 2019-01-15 14:31:38.407 015 11490.08 115.74 56777.85 88888.00 2019-01-15 14:31:38.907 015 11490.03 115.80 56777.80 88888.00 2019-01-15 14:31:39.407 015 11490.08 115.80 56777.81 88888.00 2019-01-15 14:31:39.907 015 11490.13 115.85 56777.83 88888.00 2019-01-15 14:31:40.407 015 11490.06 115.81 56777.85 88888.00 2019-01-15 14:31:40.907 015 11490.03 115.92 56777.87 88888.00 2019-01-15 14:31:41.407 015 11489.99 115.89 56777.90 88888.00 2019-01-15 14:31:41.907 015 11489.93 115.89 56777.95 88888.00 2019-01-15 14:31:42.407 015 11489.99 115.91 56777.95 88888.00 2019-01-15 14:31:42.907 015 11489.90 115.83 56777.97 88888.00 2019-01-15 14:31:43.407 015 11489.90 115.86 56777.98 88888.00 2019-01-15 14:31:43.907 015 11489.94 115.93 56778.02 88888.00 2019-01-15 14:31:44.407 015 11489.87 115.97 56777.98 88888.00 2019-01-15 14:31:44.907 015 11489.87 116.01 56778.06 88888.00 2019-01-15 14:31:45.407 015 11489.90 116.01 56778.13 88888.00 2019-01-15 14:31:45.907 015 11489.89 116.00 56778.14 88888.00 2019-01-15 14:31:46.407 015 11489.91 115.99 56778.10 88888.00 2019-01-15 14:31:46.907 015 11489.96 115.99 56778.08 88888.00 2019-01-15 14:31:47.407 015 11489.91 115.97 56778.08 88888.00 2019-01-15 14:31:47.907 015 11489.90 115.97 56778.10 88888.00 2019-01-15 14:31:48.407 015 11489.92 115.98 56778.13 88888.00 2019-01-15 14:31:48.907 015 11489.82 115.96 56778.07 88888.00 2019-01-15 14:31:49.407 015 11489.82 115.97 56778.11 88888.00 2019-01-15 14:31:49.907 015 11489.90 115.94 56778.15 88888.00 2019-01-15 14:31:50.407 015 11489.85 115.93 56778.16 88888.00 2019-01-15 14:31:50.907 015 11489.84 115.98 56778.22 88888.00 2019-01-15 14:31:51.407 015 11489.84 115.94 56778.19 88888.00 2019-01-15 14:31:51.907 015 11489.75 115.93 56778.16 88888.00 2019-01-15 14:31:52.407 015 11489.84 115.97 56778.22 88888.00 2019-01-15 14:31:52.907 015 11489.83 115.94 56778.23 88888.00 2019-01-15 14:31:53.407 015 11489.78 115.94 56778.22 88888.00 2019-01-15 14:31:53.907 015 11489.76 115.97 56778.23 88888.00 2019-01-15 14:31:54.407 015 11489.73 115.91 56778.26 88888.00 2019-01-15 14:31:54.907 015 11489.66 115.94 56778.28 88888.00 2019-01-15 14:31:55.407 015 11489.73 115.93 56778.36 88888.00 2019-01-15 14:31:55.907 015 11489.75 115.90 56778.38 88888.00 2019-01-15 14:31:56.407 015 11489.73 115.87 56778.39 88888.00 2019-01-15 14:31:56.907 015 11489.75 115.86 56778.34 88888.00 2019-01-15 14:31:57.407 015 11489.71 115.83 56778.30 88888.00 2019-01-15 14:31:57.907 015 11489.64 115.86 56778.35 88888.00 2019-01-15 14:31:58.407 015 11489.64 115.89 56778.35 88888.00 2019-01-15 14:31:58.907 015 11489.63 115.87 56778.36 88888.00 2019-01-15 14:31:59.407 015 11489.63 115.87 56778.42 88888.00 2019-01-15 14:31:59.907 015 11489.70 115.87 56778.41 88888.00 2019-01-15 14:32:00.407 015 11489.71 115.89 56778.39 88888.00 2019-01-15 14:32:00.907 015 11489.66 115.93 56778.40 88888.00 2019-01-15 14:32:01.407 015 11489.69 115.94 56778.40 88888.00 2019-01-15 14:32:01.907 015 11489.65 115.89 56778.41 88888.00 2019-01-15 14:32:02.407 015 11489.62 115.84 56778.45 88888.00 2019-01-15 14:32:02.907 015 11489.66 115.84 56778.42 88888.00 2019-01-15 14:32:03.407 015 11489.61 115.87 56778.36 88888.00 2019-01-15 14:32:03.907 015 11489.58 115.89 56778.42 88888.00 2019-01-15 14:32:04.407 015 11489.64 115.89 56778.36 88888.00 2019-01-15 14:32:04.907 015 11489.61 115.83 56778.33 88888.00 2019-01-15 14:32:05.407 015 11489.59 115.80 56778.36 88888.00 2019-01-15 14:32:05.907 015 11489.68 115.81 56778.40 88888.00 2019-01-15 14:32:06.407 015 11489.58 115.78 56778.39 88888.00 2019-01-15 14:32:06.907 015 11489.58 115.80 56778.40 88888.00 2019-01-15 14:32:07.407 015 11489.62 115.78 56778.43 88888.00 2019-01-15 14:32:07.907 015 11489.57 115.76 56778.45 88888.00 2019-01-15 14:32:08.407 015 11489.63 115.76 56778.49 88888.00 2019-01-15 14:32:08.907 015 11489.64 115.73 56778.47 88888.00 2019-01-15 14:32:09.407 015 11489.62 115.77 56778.39 88888.00 2019-01-15 14:32:09.907 015 11489.61 115.77 56778.38 88888.00 2019-01-15 14:32:10.407 015 11489.62 115.73 56778.38 88888.00 2019-01-15 14:32:10.907 015 11489.55 115.71 56778.33 88888.00 2019-01-15 14:32:11.407 015 11489.56 115.70 56778.33 88888.00 2019-01-15 14:32:11.907 015 11489.56 115.66 56778.29 88888.00 2019-01-15 14:32:12.407 015 11489.52 115.66 56778.32 88888.00 2019-01-15 14:32:12.907 015 11489.58 115.66 56778.36 88888.00 2019-01-15 14:32:13.407 015 11489.64 115.66 56778.39 88888.00 2019-01-15 14:32:13.907 015 11489.58 115.60 56778.29 88888.00 2019-01-15 14:32:14.407 015 11489.58 115.63 56778.21 88888.00 2019-01-15 14:32:14.907 015 11489.64 115.66 56778.27 88888.00 2019-01-15 14:32:15.407 015 11489.61 115.65 56778.30 88888.00 2019-01-15 14:32:15.907 015 11489.66 115.62 56778.28 88888.00 2019-01-15 14:32:16.407 015 11489.65 115.57 56778.25 88888.00 2019-01-15 14:32:16.907 015 11489.64 115.56 56778.26 88888.00 2019-01-15 14:32:17.407 015 11489.73 115.51 56778.21 88888.00 2019-01-15 14:32:17.907 015 11489.71 115.51 56778.17 88888.00 2019-01-15 14:32:18.407 015 11489.65 115.51 56778.16 88888.00 2019-01-15 14:32:18.907 015 11489.73 115.50 56778.14 88888.00 2019-01-15 14:32:19.407 015 11489.77 115.46 56778.06 88888.00 2019-01-15 14:32:19.907 015 11489.71 115.47 56778.02 88888.00 2019-01-15 14:32:20.407 015 11489.76 115.51 56778.09 88888.00 2019-01-15 14:32:20.907 015 11489.71 115.45 56778.09 88888.00 2019-01-15 14:32:21.407 015 11489.65 115.45 56778.03 88888.00 2019-01-15 14:32:21.907 015 11489.75 115.47 56778.01 88888.00 2019-01-15 14:32:22.407 015 11489.70 115.50 56778.04 88888.00 2019-01-15 14:32:22.907 015 11489.70 115.49 56778.01 88888.00 2019-01-15 14:32:23.407 015 11489.75 115.46 56777.95 88888.00 2019-01-15 14:32:23.907 015 11489.72 115.40 56777.90 88888.00 2019-01-15 14:32:24.407 015 11489.75 115.45 56777.88 88888.00 2019-01-15 14:32:24.907 015 11489.80 115.47 56777.81 88888.00 2019-01-15 14:32:25.407 015 11489.73 115.44 56777.82 88888.00 2019-01-15 14:32:25.907 015 11489.76 115.44 56777.83 88888.00 2019-01-15 14:32:26.407 015 11489.82 115.46 56777.76 88888.00 2019-01-15 14:32:26.907 015 11489.79 115.50 56777.72 88888.00 2019-01-15 14:32:27.407 015 11489.80 115.46 56777.70 88888.00 2019-01-15 14:32:27.907 015 11489.91 115.40 56777.72 88888.00 2019-01-15 14:32:28.407 015 11489.86 115.33 56777.71 88888.00 2019-01-15 14:32:28.907 015 11489.89 115.32 56777.66 88888.00 2019-01-15 14:32:29.907 015 11489.82 115.42 56777.63 88888.00 2019-01-15 14:32:30.407 015 11489.89 115.42 56777.57 88888.00 2019-01-15 14:32:30.907 015 11489.89 115.36 56777.59 88888.00 2019-01-15 14:32:31.407 015 11489.80 115.38 56777.59 88888.00 2019-01-15 14:32:31.907 015 11489.82 115.43 56777.62 88888.00 2019-01-15 14:32:32.407 015 11489.79 115.38 56777.59 88888.00 2019-01-15 14:32:32.907 015 11489.82 115.33 56777.55 88888.00 2019-01-15 14:32:33.407 015 11489.84 115.32 56777.53 88888.00 2019-01-15 14:32:33.907 015 11489.82 115.30 56777.51 88888.00 2019-01-15 14:32:34.407 015 11489.76 115.25 56777.53 88888.00 2019-01-15 14:32:34.907 015 11489.83 115.28 56777.56 88888.00 2019-01-15 14:32:35.407 015 11489.75 115.29 56777.53 88888.00 2019-01-15 14:32:35.907 015 11489.72 115.30 56777.50 88888.00 2019-01-15 14:32:36.407 015 11489.73 115.28 56777.49 88888.00 2019-01-15 14:32:36.907 015 11489.73 115.23 56777.40 88888.00 2019-01-15 14:32:37.907 015 11489.71 115.23 56777.40 88888.00 2019-01-15 14:32:38.407 015 11489.71 115.22 56777.42 88888.00 2019-01-15 14:32:38.907 015 11489.63 115.24 56777.44 88888.00 2019-01-15 14:32:39.407 015 11489.66 115.21 56777.45 88888.00 2019-01-15 14:32:39.907 015 11489.62 115.17 56777.36 88888.00 2019-01-15 14:32:40.407 015 11489.64 115.18 56777.42 88888.00 2019-01-15 14:32:40.907 015 11489.71 115.15 56777.45 88888.00 2019-01-15 14:32:41.407 015 11489.68 115.12 56777.42 88888.00 2019-01-15 14:32:41.907 015 11489.65 115.17 56777.40 88888.00 2019-01-15 14:32:42.407 015 11489.71 115.18 56777.39 88888.00 2019-01-15 14:32:42.907 015 11489.72 115.15 56777.42 88888.00 2019-01-15 14:32:43.407 015 11489.70 115.19 56777.40 88888.00 2019-01-15 14:32:43.907 015 11489.75 115.12 56777.38 88888.00 2019-01-15 14:32:44.407 015 11489.65 115.01 56777.29 88888.00 2019-01-15 14:32:44.907 015 11489.63 115.02 56777.26 88888.00 2019-01-15 14:32:45.407 015 11489.69 115.08 56777.25 88888.00 2019-01-15 14:32:45.907 015 11489.69 115.05 56777.14 88888.00 2019-01-15 14:32:46.407 015 11489.71 115.11 56777.18 88888.00 2019-01-15 14:32:46.907 015 11489.75 115.05 56777.24 88888.00 2019-01-15 14:32:47.407 015 11489.66 115.02 56777.21 88888.00 2019-01-15 14:32:47.907 015 11489.63 115.06 56777.16 88888.00 2019-01-15 14:32:48.407 015 11489.68 115.06 56777.07 88888.00 2019-01-15 14:32:48.907 015 11489.62 115.04 56777.06 88888.00 2019-01-15 14:32:49.407 015 11489.64 115.04 56777.03 88888.00 2019-01-15 14:32:49.907 015 11489.68 115.02 56776.99 88888.00 2019-01-15 14:32:50.407 015 11489.68 114.99 56776.92 88888.00 2019-01-15 14:32:50.907 015 11489.64 115.05 56776.95 88888.00 2019-01-15 14:32:51.407 015 11489.69 115.09 56776.94 88888.00 2019-01-15 14:32:51.907 015 11489.66 115.03 56776.86 88888.00 2019-01-15 14:32:52.407 015 11489.66 114.98 56776.87 88888.00 2019-01-15 14:32:52.907 015 11489.66 114.92 56776.88 88888.00 2019-01-15 14:32:53.407 015 11489.61 114.90 56776.84 88888.00 2019-01-15 14:32:53.907 015 11489.64 114.94 56776.85 88888.00 2019-01-15 14:32:54.407 015 11489.68 114.94 56776.91 88888.00 2019-01-15 14:32:54.907 015 11489.64 114.94 56776.91 88888.00 2019-01-15 14:32:55.407 015 11489.71 114.88 56776.81 88888.00 2019-01-15 14:32:55.907 015 11489.68 114.84 56776.76 88888.00 2019-01-15 14:32:56.407 015 11489.59 114.82 56776.76 88888.00 2019-01-15 14:32:56.907 015 11489.61 114.84 56776.80 88888.00 2019-01-15 14:32:57.407 015 11489.62 114.84 56776.76 88888.00 2019-01-15 14:32:57.908 015 11489.57 114.83 56776.73 88888.00 2019-01-15 14:32:58.408 015 11489.63 114.79 56776.63 88888.00 2019-01-15 14:32:58.908 015 11489.59 114.75 56776.61 88888.00 2019-01-15 14:32:59.408 015 11489.56 114.70 56776.62 88888.00 2019-01-15 14:32:59.908 015 11489.61 114.72 56776.58 88888.00 2019-01-15 14:33:00.408 015 11489.55 114.72 56776.53 88888.00 2019-01-15 14:33:00.908 015 11489.58 114.71 56776.54 88888.00 2019-01-15 14:33:01.408 015 11489.68 114.69 56776.53 88888.00 2019-01-15 14:33:01.908 015 11489.57 114.71 56776.48 88888.00 2019-01-15 14:33:02.408 015 11489.55 114.71 56776.47 88888.00 2019-01-15 14:33:02.908 015 11489.65 114.65 56776.46 88888.00 2019-01-15 14:33:03.408 015 11489.58 114.60 56776.42 88888.00 2019-01-15 14:33:03.908 015 11489.56 114.60 56776.48 88888.00 2019-01-15 14:33:04.408 015 11489.61 114.61 56776.49 88888.00 2019-01-15 14:33:04.908 015 11489.58 114.61 56776.42 88888.00 2019-01-15 14:33:05.408 015 11489.56 114.61 56776.37 88888.00 2019-01-15 14:33:05.908 015 11489.62 114.62 56776.37 88888.00 2019-01-15 14:33:06.408 015 11489.55 114.56 56776.31 88888.00 2019-01-15 14:33:06.908 015 11489.54 114.60 56776.31 88888.00 2019-01-15 14:33:07.408 015 11489.59 114.55 56776.28 88888.00 2019-01-15 14:33:07.908 015 11489.57 114.51 56776.23 88888.00 2019-01-15 14:33:08.408 015 11489.58 114.53 56776.23 88888.00 2019-01-15 14:33:08.908 015 11489.69 114.50 56776.20 88888.00 2019-01-15 14:33:09.408 015 11489.65 114.50 56776.17 88888.00 2019-01-15 14:33:09.908 015 11489.65 114.51 56776.12 88888.00 2019-01-15 14:33:10.408 015 11489.59 114.51 56776.10 88888.00 2019-01-15 14:33:11.408 015 11489.57 114.45 56776.03 88888.00 2019-01-15 14:33:11.908 015 11489.57 114.44 56775.97 88888.00 2019-01-15 14:33:12.408 015 11489.54 114.43 56775.91 88888.00 2019-01-15 14:33:12.908 015 11489.58 114.43 56775.90 88888.00 2019-01-15 14:33:13.408 015 11489.56 114.42 56775.89 88888.00 2019-01-15 14:33:13.908 015 11489.50 114.42 56775.89 88888.00 2019-01-15 14:33:14.408 015 11489.57 114.36 56775.88 88888.00 2019-01-15 14:33:14.908 015 11489.59 114.34 56775.79 88888.00 2019-01-15 14:33:15.408 015 11489.51 114.35 56775.77 88888.00 2019-01-15 14:33:15.908 015 11489.51 114.37 56775.81 88888.00 2019-01-15 14:33:16.408 015 11489.51 114.34 56775.79 88888.00 2019-01-15 14:33:16.908 015 11489.45 114.33 56775.82 88888.00 2019-01-15 14:33:17.408 015 11489.56 114.30 56775.77 88888.00 2019-01-15 14:33:17.908 015 11489.50 114.29 56775.76 88888.00 2019-01-15 14:33:18.408 015 11489.44 114.29 56775.76 88888.00 2019-01-15 14:33:18.908 015 11489.56 114.30 56775.75 88888.00 2019-01-15 14:33:19.408 015 11489.54 114.27 56775.72 88888.00 2019-01-15 14:33:19.908 015 11489.49 114.33 56775.72 88888.00 2019-01-15 14:33:20.408 015 11489.47 114.31 56775.75 88888.00 2019-01-15 14:33:20.908 015 11489.45 114.27 56775.75 88888.00 2019-01-15 14:33:21.408 015 11489.43 114.27 56775.79 88888.00 2019-01-15 14:33:21.908 015 11489.50 114.21 56775.75 88888.00 2019-01-15 14:33:22.408 015 11489.44 114.16 56775.71 88888.00 2019-01-15 14:33:22.908 015 11489.42 114.17 56775.73 88888.00 2019-01-15 14:33:23.408 015 11489.47 114.15 56775.76 88888.00 2019-01-15 14:33:23.908 015 11489.42 114.14 56775.81 88888.00 2019-01-15 14:33:24.408 015 11489.42 114.15 56775.79 88888.00 2019-01-15 14:33:24.908 015 11489.40 114.17 56775.73 88888.00 2019-01-15 14:33:25.408 015 11489.36 114.20 56775.66 88888.00 2019-01-15 14:33:25.908 015 11489.42 114.19 56775.67 88888.00 2019-01-15 14:33:26.408 015 11489.41 114.15 56775.70 88888.00 2019-01-15 14:33:26.908 015 11489.36 114.15 56775.72 88888.00 2019-01-15 14:33:27.408 015 11489.45 114.16 56775.70 88888.00 2019-01-15 14:33:27.908 015 11489.48 114.17 56775.64 88888.00 2019-01-15 14:33:28.408 015 11489.37 114.15 56775.66 88888.00 2019-01-15 14:33:28.908 015 11489.35 114.17 56775.69 88888.00 2019-01-15 14:33:29.408 015 11489.38 114.15 56775.67 88888.00 2019-01-15 14:33:29.908 015 11489.37 114.19 56775.72 88888.00 2019-01-15 14:33:30.408 015 11489.41 114.24 56775.72 88888.00 2019-01-15 14:33:30.908 015 11489.40 114.22 56775.70 88888.00 2019-01-15 14:33:31.408 015 11489.29 114.19 56775.67 88888.00 2019-01-15 14:33:31.908 015 11489.34 114.13 56775.67 88888.00 2019-01-15 14:33:32.408 015 11489.31 114.10 56775.63 88888.00 2019-01-15 14:33:32.908 015 11489.29 114.17 56775.60 88888.00 2019-01-15 14:33:33.408 015 11489.36 114.16 56775.64 88888.00 2019-01-15 14:33:33.908 015 11489.34 114.10 56775.64 88888.00 2019-01-15 14:33:34.408 015 11489.33 114.13 56775.67 88888.00 2019-01-15 14:33:34.908 015 11489.34 114.13 56775.72 88888.00 2019-01-15 14:33:35.408 015 11489.23 114.07 56775.75 88888.00 2019-01-15 14:33:35.908 015 11489.28 114.08 56775.76 88888.00 2019-01-15 14:33:36.408 015 11489.33 114.09 56775.81 88888.00 2019-01-15 14:33:36.908 015 11489.28 114.03 56775.79 88888.00 2019-01-15 14:33:37.408 015 11489.22 114.02 56775.79 88888.00 2019-01-15 14:33:37.908 015 11489.33 114.08 56775.75 88888.00 2019-01-15 14:33:38.408 015 11489.30 114.04 56775.69 88888.00 2019-01-15 14:33:38.908 015 11489.27 114.03 56775.73 88888.00 2019-01-15 14:33:39.408 015 11489.27 114.01 56775.75 88888.00 2019-01-15 14:33:39.908 015 11489.16 114.00 56775.81 88888.00 2019-01-15 14:33:40.408 015 11489.23 113.97 56775.85 88888.00 2019-01-15 14:33:40.908 015 11489.24 113.96 56775.83 88888.00 2019-01-15 14:33:41.408 015 11489.11 114.00 56775.88 88888.00 2019-01-15 14:33:41.908 015 11489.20 114.03 56775.96 88888.00 2019-01-15 14:33:42.408 015 11489.21 114.03 56775.99 88888.00 2019-01-15 14:33:42.908 015 11489.13 114.03 56775.97 88888.00 2019-01-15 14:33:43.408 015 11489.20 114.07 56776.01 88888.00 2019-01-15 14:33:43.908 015 11489.13 113.96 56776.03 88888.00 2019-01-15 14:33:44.408 015 11489.07 113.87 56776.03 88888.00 2019-01-15 14:33:44.908 015 11489.13 113.87 56776.07 88888.00 2019-01-15 14:33:45.408 015 11489.18 113.81 56776.10 88888.00 2019-01-15 14:33:45.908 015 11489.15 113.79 56776.10 88888.00 2019-01-15 14:33:46.408 015 11489.21 113.97 56776.10 88888.00 2019-01-15 14:33:46.908 015 11489.16 113.96 56776.10 88888.00 2019-01-15 14:33:47.408 015 11489.09 113.85 56776.15 88888.00 2019-01-15 14:33:47.908 015 11489.11 113.81 56776.14 88888.00 2019-01-15 14:33:48.408 015 11489.09 113.77 56776.12 88888.00 2019-01-15 14:33:48.908 015 11489.14 113.87 56776.20 88888.00 2019-01-15 14:33:49.408 015 11489.20 113.94 56776.26 88888.00 2019-01-15 14:33:49.908 015 11489.16 113.88 56776.26 88888.00 2019-01-15 14:33:50.908 015 11489.14 114.01 56776.33 88888.00 2019-01-15 14:33:51.408 015 11489.01 114.03 56776.34 88888.00 2019-01-15 14:33:51.908 015 11489.09 113.90 56776.37 88888.00 2019-01-15 14:33:52.908 015 11489.08 113.94 56776.39 88888.00 2019-01-15 14:33:53.408 015 11489.10 113.95 56776.40 88888.00 2019-01-15 14:33:53.908 015 11489.11 113.89 56776.41 88888.00 2019-01-15 14:33:54.408 015 11489.01 113.90 56776.49 88888.00 2019-01-15 14:33:54.908 015 11489.02 113.94 56776.46 88888.00 2019-01-15 14:33:55.408 015 11489.04 113.88 56776.46 88888.00 2019-01-15 14:33:55.908 015 11489.00 113.90 56776.49 88888.00 2019-01-15 14:33:56.408 015 11488.99 113.89 56776.48 88888.00 2019-01-15 14:33:56.908 015 11489.02 113.80 56776.46 88888.00 2019-01-15 14:33:57.408 015 11488.97 113.82 56776.44 88888.00 2019-01-15 14:33:57.908 015 11489.02 113.92 56776.46 88888.00 2019-01-15 14:33:58.408 015 11489.01 113.85 56776.48 88888.00 2019-01-15 14:33:58.908 015 11488.95 113.89 56776.48 88888.00 2019-01-15 14:33:59.408 015 11489.06 113.87 56776.49 88888.00 2019-01-15 14:33:59.908 015 11488.99 113.96 56776.52 88888.00 2019-01-15 14:34:00.408 015 11488.94 113.92 56776.55 88888.00 2019-01-15 14:34:00.908 015 11489.01 114.03 56776.58 88888.00 2019-01-15 14:34:01.408 015 11488.97 114.10 56776.60 88888.00 2019-01-15 14:34:01.908 015 11488.90 113.99 56776.62 88888.00 2019-01-15 14:34:02.408 015 11488.99 113.90 56776.61 88888.00 2019-01-15 14:34:02.908 015 11488.93 113.93 56776.62 88888.00 2019-01-15 14:34:03.908 015 11488.97 113.92 56776.59 88888.00 2019-01-15 14:34:04.408 015 11488.92 113.96 56776.55 88888.00 2019-01-15 14:34:04.908 015 11488.97 114.08 56776.62 88888.00 2019-01-15 14:34:05.408 015 11489.00 114.10 56776.62 88888.00 2019-01-15 14:34:05.908 015 11488.96 114.07 56776.56 88888.00 2019-01-15 14:34:06.408 015 11488.92 114.00 56776.60 88888.00 2019-01-15 14:34:06.908 015 11488.96 113.93 56776.62 88888.00 2019-01-15 14:34:07.408 015 11488.94 113.94 56776.62 88888.00 2019-01-15 14:34:07.908 015 11489.01 113.99 56776.63 88888.00 2019-01-15 14:34:08.408 015 11489.04 114.09 56776.61 88888.00 2019-01-15 14:34:08.908 015 11488.94 113.99 56776.58 88888.00 2019-01-15 14:34:09.408 015 11488.94 114.02 56776.62 88888.00 2019-01-15 14:34:09.908 015 11488.95 114.01 56776.60 88888.00 2019-01-15 14:34:10.408 015 11488.90 113.96 56776.61 88888.00 2019-01-15 14:34:10.908 015 11489.03 114.00 56776.65 88888.00 2019-01-15 14:34:11.408 015 11489.00 114.04 56776.60 88888.00 2019-01-15 14:34:11.908 015 11488.92 113.94 56776.58 88888.00 2019-01-15 14:34:12.408 015 11489.01 113.97 56776.55 88888.00 2019-01-15 14:34:12.908 015 11489.02 113.95 56776.60 88888.00 2019-01-15 14:34:13.408 015 11489.06 114.04 56776.59 88888.00 2019-01-15 14:34:13.908 015 11489.01 114.14 56776.53 88888.00 2019-01-15 14:34:14.408 015 11489.02 114.16 56776.52 88888.00 2019-01-15 14:34:14.908 015 11489.00 114.17 56776.53 88888.00 2019-01-15 14:34:15.408 015 11489.00 114.16 56776.50 88888.00 2019-01-15 14:34:15.908 015 11488.96 114.11 56776.53 88888.00 2019-01-15 14:34:16.408 015 11488.92 114.10 56776.59 88888.00 2019-01-15 14:34:16.908 015 11488.96 114.17 56776.55 88888.00 2019-01-15 14:34:17.408 015 11489.03 114.17 56776.55 88888.00 2019-01-15 14:34:17.908 015 11488.99 114.19 56776.60 88888.00 2019-01-15 14:34:18.408 015 11489.07 114.16 56776.58 88888.00 2019-01-15 14:34:18.908 015 11489.01 114.11 56776.55 88888.00 2019-01-15 14:34:19.408 015 11489.00 114.19 56776.56 88888.00 2019-01-15 14:34:19.908 015 11489.08 114.23 56776.60 88888.00 2019-01-15 14:34:20.408 015 11489.01 114.20 56776.60 88888.00 2019-01-15 14:34:20.908 015 11489.07 114.20 56776.66 88888.00 2019-01-15 14:34:21.408 015 11489.14 114.17 56776.62 88888.00 2019-01-15 14:34:21.908 015 11489.13 114.21 56776.55 88888.00 2019-01-15 14:34:22.408 015 11489.07 114.22 56776.56 88888.00 2019-01-15 14:34:22.908 015 11489.09 114.17 56776.56 88888.00 2019-01-15 14:34:23.408 015 11489.00 114.19 56776.60 88888.00 2019-01-15 14:34:24.408 015 11489.02 114.19 56776.62 88888.00 2019-01-15 14:34:24.908 015 11488.95 114.15 56776.59 88888.00 2019-01-15 14:34:25.408 015 11489.06 114.15 56776.63 88888.00 2019-01-15 14:34:25.908 015 11489.03 114.15 56776.62 88888.00 2019-01-15 14:34:26.408 015 11488.93 114.19 56776.61 88888.00 2019-01-15 14:34:26.908 015 11489.01 114.23 56776.60 88888.00 2019-01-15 14:34:27.408 015 11489.01 114.19 56776.61 88888.00 2019-01-15 14:34:27.908 015 11488.93 114.20 56776.59 88888.00 2019-01-15 14:34:28.408 015 11488.96 114.20 56776.59 88888.00 2019-01-15 14:34:28.908 015 11488.92 114.15 56776.58 88888.00 2019-01-15 14:34:29.408 015 11488.94 114.20 56776.61 88888.00 2019-01-15 14:34:29.908 015 11489.06 114.17 56776.60 88888.00 2019-01-15 14:34:30.408 015 11488.99 114.16 56776.61 88888.00 2019-01-15 14:34:30.908 015 11488.92 114.19 56776.60 88888.00 2019-01-15 14:34:31.408 015 11489.01 114.20 56776.60 88888.00 2019-01-15 14:34:31.908 015 11488.97 114.15 56776.60 88888.00 2019-01-15 14:34:32.408 015 11488.93 114.20 56776.62 88888.00 2019-01-15 14:34:32.908 015 11489.00 114.21 56776.58 88888.00 2019-01-15 14:34:33.408 015 11488.96 114.22 56776.56 88888.00 2019-01-15 14:34:34.408 015 11488.97 114.23 56776.60 88888.00 2019-01-15 14:34:34.908 015 11488.96 114.20 56776.62 88888.00 2019-01-15 14:34:35.408 015 11489.02 114.19 56776.62 88888.00 2019-01-15 14:34:35.908 015 11489.02 114.17 56776.66 88888.00 2019-01-15 14:34:36.408 015 11488.96 114.14 56776.60 88888.00 2019-01-15 14:34:36.908 015 11488.99 114.17 56776.62 88888.00 2019-01-15 14:34:37.408 015 11489.02 114.14 56776.68 88888.00 2019-01-15 14:34:37.908 015 11488.96 114.11 56776.63 88888.00 2019-01-15 14:34:38.408 015 11488.96 114.14 56776.60 88888.00 2019-01-15 14:34:38.908 015 11489.04 114.17 56776.59 88888.00 2019-01-15 14:34:39.408 015 11488.97 114.21 56776.59 88888.00 2019-01-15 14:34:39.908 015 11489.02 114.20 56776.63 88888.00 2019-01-15 14:34:40.408 015 11489.08 114.16 56776.62 88888.00 2019-01-15 14:34:40.908 015 11488.96 114.14 56776.61 88888.00 2019-01-15 14:34:41.408 015 11489.01 114.14 56776.62 88888.00 2019-01-15 14:34:41.908 015 11488.97 114.11 56776.67 88888.00 2019-01-15 14:34:42.408 015 11488.99 114.14 56776.68 88888.00 2019-01-15 14:34:42.908 015 11489.08 114.19 56776.75 88888.00 2019-01-15 14:34:43.408 015 11489.03 114.22 56776.76 88888.00 2019-01-15 14:34:43.908 015 11488.94 114.24 56776.76 88888.00 2019-01-15 14:34:44.408 015 11488.99 114.24 56776.79 88888.00 2019-01-15 14:34:44.908 015 11489.01 114.27 56776.79 88888.00 2019-01-15 14:34:45.408 015 11489.02 114.30 56776.75 88888.00 2019-01-15 14:34:45.908 015 11489.06 114.37 56776.76 88888.00 2019-01-15 14:34:46.408 015 11488.96 114.36 56776.74 88888.00 2019-01-15 14:34:46.908 015 11488.99 114.37 56776.72 88888.00 2019-01-15 14:34:47.408 015 11489.06 114.40 56776.78 88888.00 2019-01-15 14:34:47.908 015 11489.00 114.36 56776.79 88888.00 2019-01-15 14:34:48.408 015 11489.02 114.37 56776.76 88888.00 2019-01-15 14:34:48.908 015 11489.07 114.33 56776.81 88888.00 2019-01-15 14:34:49.408 015 11489.04 114.34 56776.88 88888.00 2019-01-15 14:34:49.908 015 11489.09 114.38 56776.92 88888.00 2019-01-15 14:34:50.408 015 11489.07 114.41 56776.88 88888.00 2019-01-15 14:34:50.908 015 11489.06 114.40 56776.88 88888.00 2019-01-15 14:34:51.408 015 11489.11 114.42 56776.94 88888.00 2019-01-15 14:34:51.908 015 11489.15 114.41 56776.97 88888.00 2019-01-15 14:34:52.408 015 11489.08 114.38 56776.93 88888.00 2019-01-15 14:34:52.908 015 11489.10 114.42 56776.94 88888.00 2019-01-15 14:34:53.408 015 11489.15 114.44 56776.97 88888.00 2019-01-15 14:34:53.908 015 11489.11 114.47 56777.01 88888.00 2019-01-15 14:34:54.408 015 11489.15 114.55 56777.06 88888.00 2019-01-15 14:34:54.908 015 11489.14 114.56 56777.04 88888.00 2019-01-15 14:34:55.408 015 11489.11 114.62 56777.05 88888.00 2019-01-15 14:34:55.908 015 11489.20 114.57 56777.06 88888.00 2019-01-15 14:34:56.408 015 11489.21 114.54 56777.10 88888.00 2019-01-15 14:34:56.908 015 11489.15 114.54 56777.07 88888.00 2019-01-15 14:34:57.408 015 11489.23 114.54 56777.10 88888.00 2019-01-15 14:34:57.908 015 11489.17 114.56 56777.13 88888.00 2019-01-15 14:34:58.408 015 11489.20 114.57 56777.20 88888.00 2019-01-15 14:34:58.908 015 11489.24 114.53 56777.21 88888.00 2019-01-15 14:34:59.408 015 11489.20 114.58 56777.23 88888.00 2019-01-15 14:34:59.908 015 11489.23 114.64 56777.24 88888.00 2019-01-15 14:35:00.408 015 11489.29 114.65 56777.23 88888.00 2019-01-15 14:35:00.908 015 11489.23 114.63 56777.24 88888.00 2019-01-15 14:35:01.408 015 11489.21 114.78 56777.31 88888.00 2019-01-15 14:35:01.908 015 11489.27 114.85 56777.32 88888.00 2019-01-15 14:35:02.408 015 11489.24 114.84 56777.31 88888.00 2019-01-15 14:35:02.908 015 11489.30 114.87 56777.34 88888.00 2019-01-15 14:35:03.408 015 11489.41 114.79 56777.39 88888.00 2019-01-15 14:35:03.908 015 11489.33 114.78 56777.39 88888.00 2019-01-15 14:35:04.408 015 11489.33 114.81 56777.40 88888.00 2019-01-15 14:35:04.908 015 11489.40 114.81 56777.38 88888.00 2019-01-15 14:35:05.908 015 11489.34 114.88 56777.44 88888.00 2019-01-15 14:35:06.408 015 11489.38 114.88 56777.43 88888.00 2019-01-15 14:35:06.908 015 11489.29 114.90 56777.43 88888.00 2019-01-15 14:35:07.408 015 11489.31 114.99 56777.44 88888.00 2019-01-15 14:35:07.908 015 11489.30 115.04 56777.53 88888.00 2019-01-15 14:35:08.408 015 11489.28 115.05 56777.63 88888.00 2019-01-15 14:35:08.908 015 11489.29 115.08 56777.62 88888.00 2019-01-15 14:35:09.408 015 11489.28 115.10 56777.65 88888.00 2019-01-15 14:35:09.908 015 11489.26 115.19 56777.74 88888.00 2019-01-15 14:35:10.408 015 11489.33 115.17 56777.75 88888.00 2019-01-15 14:35:10.908 015 11489.29 115.21 56777.81 88888.00 2019-01-15 14:35:11.408 015 11489.21 115.23 56777.88 88888.00 2019-01-15 14:35:11.908 015 11489.29 115.29 56777.93 88888.00 2019-01-15 14:35:12.408 015 11489.24 115.28 56777.97 88888.00 2019-01-15 14:35:12.908 015 11489.24 115.25 56777.98 88888.00 2019-01-15 14:35:13.908 015 11489.16 115.25 56778.04 88888.00 2019-01-15 14:35:14.408 015 11489.18 115.31 56778.06 88888.00 2019-01-15 14:35:14.908 015 11489.24 115.31 56778.07 88888.00 2019-01-15 14:35:15.908 015 11489.16 115.36 56778.10 88888.00 2019-01-15 14:35:16.408 015 11489.21 115.36 56778.16 88888.00 2019-01-15 14:35:16.908 015 11489.14 115.32 56778.28 88888.00 2019-01-15 14:35:17.408 015 11489.13 115.39 56778.30 88888.00 2019-01-15 14:35:17.908 015 11489.17 115.44 56778.26 88888.00 2019-01-15 14:35:18.408 015 11489.13 115.47 56778.30 88888.00 2019-01-15 14:35:18.908 015 11489.17 115.47 56778.32 88888.00 2019-01-15 14:35:19.408 015 11489.18 115.47 56778.32 88888.00 2019-01-15 14:35:19.908 015 11489.13 115.50 56778.39 88888.00 2019-01-15 14:35:20.408 015 11489.18 115.55 56778.45 88888.00 2019-01-15 14:35:20.908 015 11489.15 115.53 56778.42 88888.00 2019-01-15 14:35:21.408 015 11489.09 115.53 56778.40 88888.00 2019-01-15 14:35:21.908 015 11489.13 115.51 56778.43 88888.00 2019-01-15 14:35:22.408 015 11489.11 115.50 56778.42 88888.00 2019-01-15 14:35:22.908 015 11489.15 115.53 56778.45 88888.00 2019-01-15 14:35:23.408 015 11489.17 115.51 56778.48 88888.00 2019-01-15 14:35:23.908 015 11489.06 115.51 56778.42 88888.00 2019-01-15 14:35:24.408 015 11489.03 115.60 56778.48 88888.00 2019-01-15 14:35:24.908 015 11489.15 115.62 56778.49 88888.00 2019-01-15 14:35:25.408 015 11489.14 115.64 56778.48 88888.00 2019-01-15 14:35:25.908 015 11489.21 115.67 56778.55 88888.00 2019-01-15 14:35:26.408 015 11489.23 115.65 56778.54 88888.00 2019-01-15 14:35:26.908 015 11489.17 115.64 56778.57 88888.00 2019-01-15 14:35:27.408 015 11489.16 115.71 56778.57 88888.00 2019-01-15 14:35:27.908 015 11489.16 115.71 56778.53 88888.00 2019-01-15 14:35:28.408 015 11489.07 115.69 56778.49 88888.00 2019-01-15 14:35:28.908 015 11489.11 115.70 56778.51 88888.00 2019-01-15 14:35:29.408 015 11489.15 115.69 56778.52 88888.00 2019-01-15 14:35:29.908 015 11489.09 115.67 56778.55 88888.00 2019-01-15 14:35:30.408 015 11489.17 115.72 56778.58 88888.00 2019-01-15 14:35:30.909 015 11489.15 115.72 56778.54 88888.00 2019-01-15 14:35:31.409 015 11489.14 115.76 56778.49 88888.00 2019-01-15 14:35:31.909 015 11489.21 115.74 56778.46 88888.00 2019-01-15 14:35:32.409 015 11489.16 115.72 56778.47 88888.00 2019-01-15 14:35:32.909 015 11489.13 115.66 56778.46 88888.00 2019-01-15 14:35:33.409 015 11489.15 115.69 56778.47 88888.00 2019-01-15 14:35:33.909 015 11489.14 115.67 56778.46 88888.00 2019-01-15 14:35:34.409 015 11489.15 115.76 56778.43 88888.00 2019-01-15 14:35:34.909 015 11489.23 115.79 56778.46 88888.00 2019-01-15 14:35:35.409 015 11489.22 115.73 56778.49 88888.00 2019-01-15 14:35:35.909 015 11489.22 115.76 56778.53 88888.00 2019-01-15 14:35:36.409 015 11489.29 115.74 56778.53 88888.00 2019-01-15 14:35:36.909 015 11489.23 115.69 56778.49 88888.00 2019-01-15 14:35:37.409 015 11489.28 115.70 56778.46 88888.00 2019-01-15 14:35:37.909 015 11489.33 115.71 56778.43 88888.00 2019-01-15 14:35:38.409 015 11489.26 115.69 56778.45 88888.00 2019-01-15 14:35:38.909 015 11489.28 115.73 56778.48 88888.00 2019-01-15 14:35:39.409 015 11489.28 115.70 56778.45 88888.00 2019-01-15 14:35:39.909 015 11489.26 115.74 56778.40 88888.00 2019-01-15 14:35:40.409 015 11489.31 115.79 56778.36 88888.00 2019-01-15 14:35:40.909 015 11489.31 115.79 56778.35 88888.00 2019-01-15 14:35:41.409 015 11489.26 115.78 56778.36 88888.00 2019-01-15 14:35:41.909 015 11489.34 115.81 56778.40 88888.00 2019-01-15 14:35:42.409 015 11489.31 115.76 56778.34 88888.00 2019-01-15 14:35:42.909 015 11489.29 115.79 56778.28 88888.00 2019-01-15 14:35:43.409 015 11489.37 115.84 56778.22 88888.00 2019-01-15 14:35:43.909 015 11489.37 115.74 56778.15 88888.00 2019-01-15 14:35:44.409 015 11489.29 115.67 56778.16 88888.00 2019-01-15 14:35:44.909 015 11489.34 115.71 56778.10 88888.00 2019-01-15 14:35:45.409 015 11489.36 115.73 56778.02 88888.00 2019-01-15 14:35:45.909 015 11489.33 115.73 56778.01 88888.00 2019-01-15 14:35:46.409 015 11489.43 115.76 56777.98 88888.00 2019-01-15 14:35:47.409 015 11489.42 115.74 56777.95 88888.00 2019-01-15 14:35:47.909 015 11489.44 115.76 56777.89 88888.00 2019-01-15 14:35:48.409 015 11489.38 115.76 56777.89 88888.00 2019-01-15 14:35:48.909 015 11489.34 115.78 56777.84 88888.00 2019-01-15 14:35:49.409 015 11489.45 115.76 56777.76 88888.00 2019-01-15 14:35:49.909 015 11489.44 115.74 56777.76 88888.00 2019-01-15 14:35:50.409 015 11489.37 115.76 56777.77 88888.00 2019-01-15 14:35:50.909 015 11489.47 115.71 56777.74 88888.00 2019-01-15 14:35:51.409 015 11489.45 115.70 56777.69 88888.00 2019-01-15 14:35:51.909 015 11489.44 115.77 56777.78 88888.00 2019-01-15 14:35:52.409 015 11489.47 115.77 56777.81 88888.00 2019-01-15 14:35:52.909 015 11489.43 115.72 56777.76 88888.00 2019-01-15 14:35:53.409 015 11489.45 115.73 56777.72 88888.00 2019-01-15 14:35:53.909 015 11489.49 115.73 56777.65 88888.00 2019-01-15 14:35:54.409 015 11489.44 115.71 56777.63 88888.00 2019-01-15 14:35:54.909 015 11489.45 115.72 56777.61 88888.00 2019-01-15 14:35:55.409 015 11489.49 115.72 56777.56 88888.00 2019-01-15 14:35:55.909 015 11489.45 115.71 56777.55 88888.00 2019-01-15 14:35:56.409 015 11489.49 115.76 56777.52 88888.00 2019-01-15 14:35:56.909 015 11489.51 115.69 56777.48 88888.00 2019-01-15 14:35:57.409 015 11489.48 115.66 56777.45 88888.00 2019-01-15 14:35:57.909 015 11489.51 115.67 56777.39 88888.00 2019-01-15 14:35:58.409 015 11489.51 115.65 56777.39 88888.00 2019-01-15 14:35:58.909 015 11489.50 115.65 56777.39 88888.00 2019-01-15 14:35:59.409 015 11489.55 115.71 56777.39 88888.00 2019-01-15 14:35:59.909 015 11489.55 115.74 56777.40 88888.00 2019-01-15 14:36:00.409 015 11489.51 115.76 56777.37 88888.00 2019-01-15 14:36:00.909 015 11489.61 115.72 56777.37 88888.00 2019-01-15 14:36:01.409 015 11489.59 115.79 56777.33 88888.00 2019-01-15 14:36:01.909 015 11489.57 115.77 56777.34 88888.00 2019-01-15 14:36:02.409 015 11489.58 115.78 56777.37 88888.00 2019-01-15 14:36:02.909 015 11489.55 115.73 56777.32 88888.00 2019-01-15 14:36:03.409 015 11489.56 115.71 56777.34 88888.00 2019-01-15 14:36:03.909 015 11489.66 115.70 56777.33 88888.00 2019-01-15 14:36:04.409 015 11489.58 115.66 56777.31 88888.00 2019-01-15 14:36:04.909 015 11489.57 115.67 56777.29 88888.00 2019-01-15 14:36:05.409 015 11489.63 115.72 56777.30 88888.00 2019-01-15 14:36:05.909 015 11489.56 115.66 56777.26 88888.00 2019-01-15 14:36:06.409 015 11489.59 115.70 56777.24 88888.00 2019-01-15 14:36:06.909 015 11489.71 115.70 56777.19 88888.00 2019-01-15 14:36:07.409 015 11489.65 115.62 56777.14 88888.00 2019-01-15 14:36:07.909 015 11489.65 115.49 56777.13 88888.00 2019-01-15 14:36:08.409 015 11489.70 115.46 56777.14 88888.00 2019-01-15 14:36:08.909 015 11489.71 115.64 56777.17 88888.00 2019-01-15 14:36:09.409 015 11489.70 115.74 56777.17 88888.00 2019-01-15 14:36:09.909 015 11489.70 115.72 56777.17 88888.00 2019-01-15 14:36:10.409 015 11489.66 115.74 56777.25 88888.00 2019-01-15 14:36:10.909 015 11489.73 115.78 56777.23 88888.00 2019-01-15 14:36:11.409 015 11489.78 115.77 56777.21 88888.00 2019-01-15 14:36:11.909 015 11489.70 115.78 56777.20 88888.00 2019-01-15 14:36:12.409 015 11489.76 115.77 56777.21 88888.00 2019-01-15 14:36:12.909 015 11489.82 115.71 56777.23 88888.00 2019-01-15 14:36:13.409 015 11489.78 115.72 56777.21 88888.00 2019-01-15 14:36:13.909 015 11489.80 115.79 56777.21 88888.00 2019-01-15 14:36:14.409 015 11489.79 115.78 56777.19 88888.00 2019-01-15 14:36:14.909 015 11489.71 115.79 56777.17 88888.00 2019-01-15 14:36:15.409 015 11489.79 115.80 56777.20 88888.00 2019-01-15 14:36:15.909 015 11489.76 115.76 56777.24 88888.00 2019-01-15 14:36:16.409 015 11489.78 115.72 56777.23 88888.00 2019-01-15 14:36:16.909 015 11489.80 115.74 56777.20 88888.00 2019-01-15 14:36:17.409 015 11489.78 115.72 56777.13 88888.00 2019-01-15 14:36:17.909 015 11489.70 115.72 56777.16 88888.00 2019-01-15 14:36:18.409 015 11489.75 115.76 56777.23 88888.00 2019-01-15 14:36:18.909 015 11489.78 115.79 56777.27 88888.00 2019-01-15 14:36:19.409 015 11489.75 115.79 56777.29 88888.00 2019-01-15 14:36:19.909 015 11489.73 115.77 56777.26 88888.00 2019-01-15 14:36:20.409 015 11489.73 115.74 56777.23 88888.00 2019-01-15 14:36:20.909 015 11489.76 115.74 56777.21 88888.00 2019-01-15 14:36:21.409 015 11489.79 115.77 56777.23 88888.00 2019-01-15 14:36:21.909 015 11489.72 115.78 56777.26 88888.00 2019-01-15 14:36:22.409 015 11489.70 115.83 56777.26 88888.00 2019-01-15 14:36:22.909 015 11489.73 115.74 56777.26 88888.00 2019-01-15 14:36:23.409 015 11489.68 115.65 56777.21 88888.00 2019-01-15 14:36:23.909 015 11489.72 115.71 56777.25 88888.00 2019-01-15 14:36:24.409 015 11489.76 115.80 56777.24 88888.00 2019-01-15 14:36:24.909 015 11489.64 115.80 56777.20 88888.00 2019-01-15 14:36:25.409 015 11489.70 115.78 56777.29 88888.00 2019-01-15 14:36:25.909 015 11489.73 115.78 56777.34 88888.00 2019-01-15 14:36:26.409 015 11489.63 115.83 56777.31 88888.00 2019-01-15 14:36:26.909 015 11489.65 115.81 56777.36 88888.00 2019-01-15 14:36:27.409 015 11489.65 115.79 56777.34 88888.00 2019-01-15 14:36:27.909 015 11489.58 115.73 56777.33 88888.00 2019-01-15 14:36:28.909 015 11489.63 115.76 56777.43 88888.00 2019-01-15 14:36:29.409 015 11489.62 115.76 56777.44 88888.00 2019-01-15 14:36:29.909 015 11489.66 115.78 56777.44 88888.00 2019-01-15 14:36:30.409 015 11489.61 115.76 56777.39 88888.00 2019-01-15 14:36:30.909 015 11489.57 115.79 56777.39 88888.00 2019-01-15 14:36:31.409 015 11489.65 115.83 56777.46 88888.00 2019-01-15 14:36:31.909 015 11489.59 115.84 56777.48 88888.00 2019-01-15 14:36:32.409 015 11489.55 115.83 56777.46 88888.00 2019-01-15 14:36:32.909 015 11489.61 115.79 56777.43 88888.00 2019-01-15 14:36:33.409 015 11489.56 115.72 56777.36 88888.00 2019-01-15 14:36:33.909 015 11489.59 115.71 56777.37 88888.00 2019-01-15 14:36:34.409 015 11489.59 115.70 56777.46 88888.00 2019-01-15 14:36:34.909 015 11489.50 115.70 56777.52 88888.00 2019-01-15 14:36:35.409 015 11489.48 115.70 56777.48 88888.00 2019-01-15 14:36:35.909 015 11489.58 115.73 56777.56 88888.00 2019-01-15 14:36:36.909 015 11489.51 115.76 56777.62 88888.00 2019-01-15 14:36:37.409 015 11489.61 115.73 56777.66 88888.00 2019-01-15 14:36:37.909 015 11489.54 115.73 56777.63 88888.00 2019-01-15 14:36:38.409 015 11489.50 115.79 56777.65 88888.00 2019-01-15 14:36:38.909 015 11489.55 115.79 56777.68 88888.00 2019-01-15 14:36:39.909 015 11489.58 115.72 56777.61 88888.00 2019-01-15 14:36:40.409 015 11489.51 115.72 56777.64 88888.00 2019-01-15 14:36:40.909 015 11489.42 115.71 56777.64 88888.00 2019-01-15 14:36:41.409 015 11489.48 115.67 56777.59 88888.00 2019-01-15 14:36:41.909 015 11489.52 115.70 56777.64 88888.00 2019-01-15 14:36:42.409 015 11489.47 115.76 56777.62 88888.00 2019-01-15 14:36:42.909 015 11489.48 115.77 56777.62 88888.00 2019-01-15 14:36:43.409 015 11489.44 115.70 56777.59 88888.00 2019-01-15 14:36:43.909 015 11489.40 115.71 56777.58 88888.00 2019-01-15 14:36:44.409 015 11489.43 115.66 56777.56 88888.00 2019-01-15 14:36:44.909 015 11489.42 115.62 56777.56 88888.00 2019-01-15 14:36:45.409 015 11489.36 115.64 56777.52 88888.00 2019-01-15 14:36:45.909 015 11489.48 115.69 56777.52 88888.00 2019-01-15 14:36:46.409 015 11489.47 115.66 56777.49 88888.00 2019-01-15 14:36:46.909 015 11489.47 115.72 56777.46 88888.00 2019-01-15 14:36:47.409 015 11489.47 115.72 56777.44 88888.00 2019-01-15 14:36:47.909 015 11489.44 115.66 56777.42 88888.00 2019-01-15 14:36:48.409 015 11489.44 115.66 56777.40 88888.00 2019-01-15 14:36:48.909 015 11489.49 115.65 56777.40 88888.00 2019-01-15 14:36:49.409 015 11489.41 115.64 56777.38 88888.00 2019-01-15 14:36:49.909 015 11489.44 115.69 56777.36 88888.00 2019-01-15 14:36:50.409 015 11489.55 115.66 56777.42 88888.00 2019-01-15 14:36:50.909 015 11489.45 115.66 56777.42 88888.00 2019-01-15 14:36:51.409 015 11489.37 115.69 56777.42 88888.00 2019-01-15 14:36:51.909 015 11489.42 115.64 56777.36 88888.00 2019-01-15 14:36:52.409 015 11489.42 115.56 56777.33 88888.00 2019-01-15 14:36:52.909 015 11489.35 115.55 56777.33 88888.00 2019-01-15 14:36:53.409 015 11489.37 115.56 56777.26 88888.00 2019-01-15 14:36:53.909 015 11489.30 115.52 56777.23 88888.00 2019-01-15 14:36:54.409 015 11489.37 115.56 56777.24 88888.00 2019-01-15 14:36:54.909 015 11489.43 115.52 56777.26 88888.00 2019-01-15 14:36:55.409 015 11489.29 115.47 56777.21 88888.00 2019-01-15 14:36:55.909 015 11489.36 115.52 56777.20 88888.00 2019-01-15 14:36:56.409 015 11489.33 115.50 56777.14 88888.00 2019-01-15 14:36:56.909 015 11489.36 115.51 56777.10 88888.00 2019-01-15 14:36:57.409 015 11489.41 115.49 56777.06 88888.00 2019-01-15 14:36:57.909 015 11489.35 115.42 56777.05 88888.00 2019-01-15 14:36:58.409 015 11489.33 115.37 56777.04 88888.00 2019-01-15 14:36:58.909 015 11489.42 115.36 56777.03 88888.00 2019-01-15 14:36:59.409 015 11489.41 115.32 56776.99 88888.00 2019-01-15 14:36:59.909 015 11489.33 115.37 56777.05 88888.00 2019-01-15 14:37:00.409 015 11489.34 115.43 56777.06 88888.00 2019-01-15 14:37:00.909 015 11489.24 115.42 56777.03 88888.00 2019-01-15 14:37:01.409 015 11489.26 115.40 56776.95 88888.00 2019-01-15 14:37:01.909 015 11489.34 115.38 56776.87 88888.00 2019-01-15 14:37:02.409 015 11489.30 115.42 56776.87 88888.00 2019-01-15 14:37:02.909 015 11489.31 115.40 56776.85 88888.00 2019-01-15 14:37:03.409 015 11489.38 115.31 56776.85 88888.00 2019-01-15 14:37:03.909 015 11489.29 115.26 56776.80 88888.00 2019-01-15 14:37:04.409 015 11489.31 115.31 56776.75 88888.00 2019-01-15 14:37:04.909 015 11489.35 115.30 56776.72 88888.00 2019-01-15 14:37:05.409 015 11489.31 115.24 56776.74 88888.00 2019-01-15 14:37:05.909 015 11489.37 115.22 56776.73 88888.00 2019-01-15 14:37:06.409 015 11489.40 115.23 56776.66 88888.00 2019-01-15 14:37:06.909 015 11489.37 115.23 56776.61 88888.00 2019-01-15 14:37:07.409 015 11489.44 115.29 56776.58 88888.00 2019-01-15 14:37:07.909 015 11489.48 115.26 56776.53 88888.00 2019-01-15 14:37:08.409 015 11489.41 115.23 56776.44 88888.00 2019-01-15 14:37:08.909 015 11489.45 115.26 56776.43 88888.00 2019-01-15 14:37:09.409 015 11489.50 115.28 56776.44 88888.00 2019-01-15 14:37:10.409 015 11489.45 115.26 56776.41 88888.00 2019-01-15 14:37:10.909 015 11489.48 115.19 56776.40 88888.00 2019-01-15 14:37:11.409 015 11489.43 115.22 56776.35 88888.00 2019-01-15 14:37:11.909 015 11489.54 115.22 56776.35 88888.00 2019-01-15 14:37:12.409 015 11489.44 115.11 56776.27 88888.00 2019-01-15 14:37:12.909 015 11489.41 115.11 56776.22 88888.00 2019-01-15 14:37:13.409 015 11489.49 115.15 56776.18 88888.00 2019-01-15 14:37:13.909 015 11489.45 115.10 56776.21 88888.00 2019-01-15 14:37:14.409 015 11489.43 115.10 56776.17 88888.00 2019-01-15 14:37:14.909 015 11489.51 115.06 56776.12 88888.00 2019-01-15 14:37:15.409 015 11489.52 115.06 56776.11 88888.00 2019-01-15 14:37:15.909 015 11489.44 115.05 56776.05 88888.00 2019-01-15 14:37:16.409 015 11489.51 115.05 56776.02 88888.00 2019-01-15 14:37:16.909 015 11489.47 115.05 56775.98 88888.00 2019-01-15 14:37:17.409 015 11489.50 115.01 56775.94 88888.00 2019-01-15 14:37:17.909 015 11489.59 114.98 56775.89 88888.00 2019-01-15 14:37:18.409 015 11489.55 115.01 56775.83 88888.00 2019-01-15 14:37:18.909 015 11489.59 114.98 56775.81 88888.00 2019-01-15 14:37:19.409 015 11489.71 114.99 56775.77 88888.00 2019-01-15 14:37:19.909 015 11489.65 114.92 56775.75 88888.00 2019-01-15 14:37:20.409 015 11489.62 114.92 56775.82 88888.00 2019-01-15 14:37:20.909 015 11489.68 114.91 56775.79 88888.00 2019-01-15 14:37:21.409 015 11489.63 114.87 56775.71 88888.00 2019-01-15 14:37:21.909 015 11489.59 114.87 56775.70 88888.00 2019-01-15 14:37:22.409 015 11489.65 114.85 56775.67 88888.00 2019-01-15 14:37:22.909 015 11489.63 114.91 56775.63 88888.00 2019-01-15 14:37:23.409 015 11489.64 114.89 56775.56 88888.00 2019-01-15 14:37:23.909 015 11489.68 114.87 56775.57 88888.00 2019-01-15 14:37:24.409 015 11489.64 114.87 56775.56 88888.00 2019-01-15 14:37:24.909 015 11489.69 114.96 56775.51 88888.00 2019-01-15 14:37:25.409 015 11489.69 114.94 56775.47 88888.00 2019-01-15 14:37:25.909 015 11489.66 114.89 56775.46 88888.00 2019-01-15 14:37:26.409 015 11489.68 114.85 56775.40 88888.00 2019-01-15 14:37:26.909 015 11489.70 114.81 56775.38 88888.00 2019-01-15 14:37:27.409 015 11489.71 114.81 56775.35 88888.00 2019-01-15 14:37:27.909 015 11489.77 114.84 56775.32 88888.00 2019-01-15 14:37:28.409 015 11489.72 114.82 56775.26 88888.00 2019-01-15 14:37:28.909 015 11489.71 114.83 56775.30 88888.00 2019-01-15 14:37:29.409 015 11489.75 114.84 56775.27 88888.00 2019-01-15 14:37:29.909 015 11489.72 114.79 56775.19 88888.00 2019-01-15 14:37:30.409 015 11489.71 114.78 56775.17 88888.00 2019-01-15 14:37:30.909 015 11489.77 114.76 56775.14 88888.00 2019-01-15 14:37:31.409 015 11489.78 114.75 56775.17 88888.00 2019-01-15 14:37:31.909 015 11489.75 114.74 56775.14 88888.00 2019-01-15 14:37:32.409 015 11489.80 114.75 56775.15 88888.00 2019-01-15 14:37:32.909 015 11489.76 114.75 56775.11 88888.00 2019-01-15 14:37:33.409 015 11489.79 114.77 56775.04 88888.00 2019-01-15 14:37:33.909 015 11489.79 114.74 56775.05 88888.00 2019-01-15 14:37:34.409 015 11489.75 114.76 56775.09 88888.00 2019-01-15 14:37:34.909 015 11489.76 114.78 56775.09 88888.00 2019-01-15 14:37:35.409 015 11489.79 114.74 56775.04 88888.00 2019-01-15 14:37:35.909 015 11489.69 114.69 56775.04 88888.00 2019-01-15 14:37:36.409 015 11489.75 114.67 56775.02 88888.00 2019-01-15 14:37:36.909 015 11489.80 114.65 56774.95 88888.00 2019-01-15 14:37:37.409 015 11489.72 114.64 56774.94 88888.00 2019-01-15 14:37:37.909 015 11489.82 114.65 56775.01 88888.00 2019-01-15 14:37:38.409 015 11489.83 114.63 56774.98 88888.00 2019-01-15 14:37:38.909 015 11489.69 114.63 56775.01 88888.00 2019-01-15 14:37:39.409 015 11489.76 114.75 56774.99 88888.00 2019-01-15 14:37:39.909 015 11489.84 114.74 56774.95 88888.00 2019-01-15 14:37:40.409 015 11489.75 114.62 56774.94 88888.00 2019-01-15 14:37:40.909 015 11489.79 114.60 56774.95 88888.00 2019-01-15 14:37:42.409 015 11489.82 114.61 56774.87 88888.00 2019-01-15 14:37:42.909 015 11489.69 114.65 56774.85 88888.00 2019-01-15 14:37:43.409 015 11489.73 114.65 56774.85 88888.00 2019-01-15 14:37:43.909 015 11489.78 114.64 56774.85 88888.00 2019-01-15 14:37:44.409 015 11489.71 114.63 56774.83 88888.00 2019-01-15 14:37:44.909 015 11489.68 114.60 56774.80 88888.00 2019-01-15 14:37:45.409 015 11489.75 114.60 56774.74 88888.00 2019-01-15 14:37:45.909 015 11489.65 114.58 56774.73 88888.00 2019-01-15 14:37:46.409 015 11489.75 114.60 56774.77 88888.00 2019-01-15 14:37:46.909 015 11489.85 114.55 56774.80 88888.00 2019-01-15 14:37:47.409 015 11489.83 114.62 56774.76 88888.00 2019-01-15 14:37:47.909 015 11489.89 114.65 56774.75 88888.00 2019-01-15 14:37:48.409 015 11489.93 114.58 56774.75 88888.00 2019-01-15 14:37:48.909 015 11489.85 114.58 56774.80 88888.00 2019-01-15 14:37:49.409 015 11489.87 114.61 56774.82 88888.00 2019-01-15 14:37:49.909 015 11489.93 114.57 56774.79 88888.00 2019-01-15 14:37:50.409 015 11489.84 114.61 56774.79 88888.00 2019-01-15 14:37:50.909 015 11489.90 114.60 56774.75 88888.00 2019-01-15 14:37:51.910 015 11489.84 114.55 56774.83 88888.00 2019-01-15 14:37:52.410 015 11489.89 114.56 56774.82 88888.00 2019-01-15 14:37:52.910 015 11489.90 114.55 56774.74 88888.00 2019-01-15 14:37:53.410 015 11489.89 114.58 56774.73 88888.00 2019-01-15 14:37:53.910 015 11489.93 114.55 56774.76 88888.00 2019-01-15 14:37:54.410 015 11489.90 114.53 56774.81 88888.00 2019-01-15 14:37:54.910 015 11489.90 114.56 56774.80 88888.00 2019-01-15 14:37:55.410 015 11489.93 114.57 56774.80 88888.00 2019-01-15 14:37:55.910 015 11489.90 114.53 56774.76 88888.00 2019-01-15 14:37:56.410 015 11489.87 114.50 56774.70 88888.00 2019-01-15 14:37:56.910 015 11489.99 114.48 56774.66 88888.00 2019-01-15 14:37:57.410 015 11489.98 114.44 56774.67 88888.00 2019-01-15 14:37:57.910 015 11489.92 114.47 56774.75 88888.00 2019-01-15 14:37:58.410 015 11489.98 114.47 56774.74 88888.00 2019-01-15 14:37:58.910 015 11489.91 114.42 56774.72 88888.00 2019-01-15 14:37:59.410 015 11489.87 114.42 56774.68 88888.00 2019-01-15 14:37:59.910 015 11489.96 114.41 56774.66 88888.00 2019-01-15 14:38:00.410 015 11489.93 114.41 56774.68 88888.00 2019-01-15 14:38:00.910 015 11489.92 114.40 56774.67 88888.00 2019-01-15 14:38:01.410 015 11489.96 114.43 56774.70 88888.00 2019-01-15 14:38:01.910 015 11489.89 114.41 56774.74 88888.00 2019-01-15 14:38:02.410 015 11489.87 114.41 56774.73 88888.00 2019-01-15 14:38:02.910 015 11489.93 114.37 56774.69 88888.00 2019-01-15 14:38:03.410 015 11489.94 114.37 56774.68 88888.00 2019-01-15 14:38:03.910 015 11489.94 114.40 56774.68 88888.00 2019-01-15 14:38:04.410 015 11489.96 114.36 56774.72 88888.00 2019-01-15 14:38:04.910 015 11489.93 114.33 56774.77 88888.00 2019-01-15 14:38:05.410 015 11489.99 114.42 56774.77 88888.00 2019-01-15 14:38:05.910 015 11489.96 114.38 56774.77 88888.00 2019-01-15 14:38:06.410 015 11489.93 114.40 56774.79 88888.00 2019-01-15 14:38:06.910 015 11489.99 114.42 56774.82 88888.00 2019-01-15 14:38:07.410 015 11489.89 114.43 56774.80 88888.00 2019-01-15 14:38:07.910 015 11489.85 114.44 56774.79 88888.00 2019-01-15 14:38:08.410 015 11489.87 114.43 56774.82 88888.00 2019-01-15 14:38:08.910 015 11489.85 114.42 56774.86 88888.00 2019-01-15 14:38:09.410 015 11489.75 114.41 56774.89 88888.00 2019-01-15 14:38:09.910 015 11489.84 114.47 56774.89 88888.00 2019-01-15 14:38:10.410 015 11489.79 114.45 56774.90 88888.00 2019-01-15 14:38:10.910 015 11489.82 114.45 56774.93 88888.00 2019-01-15 14:38:11.410 015 11489.84 114.40 56774.93 88888.00 2019-01-15 14:38:11.910 015 11489.71 114.38 56774.89 88888.00 2019-01-15 14:38:12.410 015 11489.77 114.43 56774.89 88888.00 2019-01-15 14:38:12.910 015 11489.84 114.36 56774.89 88888.00 2019-01-15 14:38:13.410 015 11489.83 114.36 56774.87 88888.00 2019-01-15 14:38:13.910 015 11489.87 114.44 56774.92 88888.00 2019-01-15 14:38:14.410 015 11489.82 114.44 56774.92 88888.00 2019-01-15 14:38:14.910 015 11489.82 114.47 56774.93 88888.00 2019-01-15 14:38:15.410 015 11489.80 114.45 56775.01 88888.00 2019-01-15 14:38:15.910 015 11489.82 114.47 56775.02 88888.00 2019-01-15 14:38:16.410 015 11489.82 114.48 56775.11 88888.00 2019-01-15 14:38:16.910 015 11489.86 114.49 56775.08 88888.00 2019-01-15 14:38:17.410 015 11489.84 114.49 56775.07 88888.00 2019-01-15 14:38:17.910 015 11489.77 114.50 56775.06 88888.00 2019-01-15 14:38:18.410 015 11489.80 114.47 56775.05 88888.00 2019-01-15 14:38:18.910 015 11489.80 114.42 56775.07 88888.00 2019-01-15 14:38:19.410 015 11489.80 114.42 56775.07 88888.00 2019-01-15 14:38:19.910 015 11489.90 114.44 56775.08 88888.00 2019-01-15 14:38:20.410 015 11489.86 114.45 56775.09 88888.00 2019-01-15 14:38:20.910 015 11489.83 114.49 56775.09 88888.00 2019-01-15 14:38:21.410 015 11489.86 114.44 56775.08 88888.00 2019-01-15 14:38:21.910 015 11489.82 114.38 56775.11 88888.00 2019-01-15 14:38:22.410 015 11489.83 114.41 56775.15 88888.00 2019-01-15 14:38:23.410 015 11489.87 114.42 56775.15 88888.00 2019-01-15 14:38:23.910 015 11489.82 114.50 56775.08 88888.00 2019-01-15 14:38:24.410 015 11489.80 114.45 56775.11 88888.00 2019-01-15 14:38:24.910 015 11489.84 114.42 56775.17 88888.00 2019-01-15 14:38:25.410 015 11489.90 114.48 56775.21 88888.00 2019-01-15 14:38:25.910 015 11489.90 114.55 56775.18 88888.00 2019-01-15 14:38:26.410 015 11489.85 114.48 56775.14 88888.00 2019-01-15 14:38:26.910 015 11489.83 114.48 56775.18 88888.00 2019-01-15 14:38:27.410 015 11489.90 114.41 56775.19 88888.00 2019-01-15 14:38:27.910 015 11489.89 114.42 56775.14 88888.00 2019-01-15 14:38:28.410 015 11489.89 114.45 56775.14 88888.00 2019-01-15 14:38:28.910 015 11489.90 114.47 56775.14 88888.00 2019-01-15 14:38:29.410 015 11489.90 114.44 56775.15 88888.00 2019-01-15 14:38:29.910 015 11489.90 114.43 56775.18 88888.00 2019-01-15 14:38:30.410 015 11489.90 114.44 56775.19 88888.00 2019-01-15 14:38:30.910 015 11489.89 114.40 56775.18 88888.00 2019-01-15 14:38:31.410 015 11489.97 114.42 56775.15 88888.00 2019-01-15 14:38:31.910 015 11489.91 114.38 56775.14 88888.00 2019-01-15 14:38:32.410 015 11489.85 114.41 56775.12 88888.00 2019-01-15 14:38:32.910 015 11490.00 114.42 56775.09 88888.00 2019-01-15 14:38:33.410 015 11490.05 114.38 56775.08 88888.00 2019-01-15 14:38:33.910 015 11490.01 114.41 56775.11 88888.00 2019-01-15 14:38:34.410 015 11490.01 114.41 56775.15 88888.00 2019-01-15 14:38:34.910 015 11489.96 114.43 56775.14 88888.00 2019-01-15 14:38:35.410 015 11490.00 114.45 56775.17 88888.00 2019-01-15 14:38:35.910 015 11490.06 114.44 56775.18 88888.00 2019-01-15 14:38:36.410 015 11490.00 114.51 56775.17 88888.00 2019-01-15 14:38:36.910 015 11490.01 114.54 56775.15 88888.00 2019-01-15 14:38:37.410 015 11490.05 114.50 56775.20 88888.00 2019-01-15 14:38:37.910 015 11489.99 114.48 56775.28 88888.00 2019-01-15 14:38:38.410 015 11490.04 114.56 56775.30 88888.00 2019-01-15 14:38:38.910 015 11490.10 114.58 56775.32 88888.00 2019-01-15 14:38:39.410 015 11490.01 114.56 56775.35 88888.00 2019-01-15 14:38:39.910 015 11490.04 114.57 56775.34 88888.00 2019-01-15 14:38:40.410 015 11490.03 114.55 56775.37 88888.00 2019-01-15 14:38:40.910 015 11489.98 114.57 56775.44 88888.00 2019-01-15 14:38:41.410 015 11490.00 114.55 56775.49 88888.00 2019-01-15 14:38:41.910 015 11490.06 114.55 56775.56 88888.00 2019-01-15 14:38:42.410 015 11490.07 114.68 56775.62 88888.00 2019-01-15 14:38:42.910 015 11490.25 114.65 56775.63 88888.00 2019-01-15 14:38:43.410 015 11490.20 114.57 56775.60 88888.00 2019-01-15 14:38:43.910 015 11490.13 114.57 56775.62 88888.00 2019-01-15 14:38:44.410 015 11490.19 114.62 56775.64 88888.00 2019-01-15 14:38:44.910 015 11490.13 114.63 56775.62 88888.00 2019-01-15 14:38:45.410 015 11490.14 114.62 56775.64 88888.00 2019-01-15 14:38:45.910 015 11490.15 114.65 56775.72 88888.00 2019-01-15 14:38:46.410 015 11490.08 114.68 56775.76 88888.00 2019-01-15 14:38:46.910 015 11490.07 114.71 56775.78 88888.00 2019-01-15 14:38:47.410 015 11490.11 114.72 56775.81 88888.00 2019-01-15 14:38:47.910 015 11490.07 114.75 56775.81 88888.00 2019-01-15 14:38:48.410 015 11490.06 114.81 56775.77 88888.00 2019-01-15 14:38:48.910 015 11490.13 114.84 56775.81 88888.00 2019-01-15 14:38:49.410 015 11490.11 114.82 56775.84 88888.00 2019-01-15 14:38:49.910 015 11490.18 114.84 56775.92 88888.00 2019-01-15 14:38:50.410 015 11490.21 114.83 56775.96 88888.00 2019-01-15 14:38:50.910 015 11490.15 114.84 56775.99 88888.00 2019-01-15 14:38:51.410 015 11490.18 114.90 56776.05 88888.00 2019-01-15 14:38:51.910 015 11490.21 114.92 56776.09 88888.00 2019-01-15 14:38:52.410 015 11490.10 114.90 56776.08 88888.00 2019-01-15 14:38:52.910 015 11490.19 114.97 56776.10 88888.00 2019-01-15 14:38:53.410 015 11490.19 115.01 56776.14 88888.00 2019-01-15 14:38:53.910 015 11490.17 115.02 56776.11 88888.00 2019-01-15 14:38:55.410 015 11490.20 115.03 56776.17 88888.00 2019-01-15 14:38:55.910 015 11490.31 115.10 56776.18 88888.00 2019-01-15 14:38:56.410 015 11490.27 115.09 56776.17 88888.00 2019-01-15 14:38:56.910 015 11490.22 115.09 56776.27 88888.00 2019-01-15 14:38:57.410 015 11490.35 115.08 56776.29 88888.00 2019-01-15 14:38:57.910 015 11490.29 115.11 56776.31 88888.00 2019-01-15 14:38:58.410 015 11490.33 115.18 56776.37 88888.00 2019-01-15 14:38:58.910 015 11490.36 115.18 56776.39 88888.00 2019-01-15 14:38:59.410 015 11490.27 115.15 56776.41 88888.00 2019-01-15 14:38:59.910 015 11490.33 115.19 56776.43 88888.00 2019-01-15 14:39:00.410 015 11490.38 115.23 56776.42 88888.00 2019-01-15 14:39:00.910 015 11490.35 115.25 56776.42 88888.00 2019-01-15 14:39:01.410 015 11490.38 115.28 56776.42 88888.00 2019-01-15 14:39:01.910 015 11490.40 115.22 56776.41 88888.00 2019-01-15 14:39:02.410 015 11490.38 115.24 56776.40 88888.00 2019-01-15 14:39:02.910 015 11490.46 115.30 56776.41 88888.00 2019-01-15 14:39:03.410 015 11490.45 115.31 56776.43 88888.00 2019-01-15 14:39:03.910 015 11490.42 115.31 56776.52 88888.00 2019-01-15 14:39:04.410 015 11490.48 115.33 56776.43 88888.00 2019-01-15 14:39:04.910 015 11490.48 115.33 56776.35 88888.00 2019-01-15 14:39:05.410 015 11490.50 115.38 56776.37 88888.00 2019-01-15 14:39:05.910 015 11490.57 115.40 56776.41 88888.00 2019-01-15 14:39:06.410 015 11490.53 115.38 56776.35 88888.00 2019-01-15 14:39:06.910 015 11490.52 115.40 56776.35 88888.00 2019-01-15 14:39:07.410 015 11490.61 115.42 56776.36 88888.00 2019-01-15 14:39:07.910 015 11490.50 115.40 56776.34 88888.00 2019-01-15 14:39:08.410 015 11490.53 115.47 56776.37 88888.00 2019-01-15 14:39:08.910 015 11490.62 115.47 56776.40 88888.00 2019-01-15 14:39:09.410 015 11490.55 115.42 56776.39 88888.00 2019-01-15 14:39:09.910 015 11490.63 115.46 56776.40 88888.00 2019-01-15 14:39:10.410 015 11490.69 115.43 56776.41 88888.00 2019-01-15 14:39:10.910 015 11490.61 115.43 56776.36 88888.00 2019-01-15 14:39:11.410 015 11490.66 115.46 56776.37 88888.00 2019-01-15 14:39:11.910 015 11490.69 115.45 56776.36 88888.00 2019-01-15 14:39:12.410 015 11490.66 115.49 56776.33 88888.00 2019-01-15 14:39:12.910 015 11490.75 115.62 56776.30 88888.00 2019-01-15 14:39:13.410 015 11490.74 115.59 56776.28 88888.00 2019-01-15 14:39:13.910 015 11490.70 115.57 56776.26 88888.00 2019-01-15 14:39:14.410 015 11490.76 115.55 56776.24 88888.00 2019-01-15 14:39:14.910 015 11490.77 115.59 56776.27 88888.00 2019-01-15 14:39:15.910 015 11490.84 115.65 56776.29 88888.00 2019-01-15 14:39:16.410 015 11490.81 115.58 56776.28 88888.00 2019-01-15 14:39:16.910 015 11490.83 115.62 56776.29 88888.00 2019-01-15 14:39:17.410 015 11490.84 115.66 56776.28 88888.00 2019-01-15 14:39:17.910 015 11490.80 115.67 56776.26 88888.00 2019-01-15 14:39:18.410 015 11490.82 115.67 56776.21 88888.00 2019-01-15 14:39:18.910 015 11490.89 115.67 56776.20 88888.00 2019-01-15 14:39:19.410 015 11490.84 115.64 56776.18 88888.00 2019-01-15 14:39:19.910 015 11490.86 115.65 56776.17 88888.00 2019-01-15 14:39:20.410 015 11490.96 115.66 56776.17 88888.00 2019-01-15 14:39:20.910 015 11490.88 115.65 56776.17 88888.00 2019-01-15 14:39:21.410 015 11490.89 115.70 56776.14 88888.00 2019-01-15 14:39:21.910 015 11490.91 115.71 56776.11 88888.00 2019-01-15 14:39:22.410 015 11490.94 115.69 56776.12 88888.00 2019-01-15 14:39:22.910 015 11491.01 115.66 56776.09 88888.00 2019-01-15 14:39:23.410 015 11491.00 115.63 56776.07 88888.00 2019-01-15 14:39:23.910 015 11491.00 115.65 56776.03 88888.00 2019-01-15 14:39:24.410 015 11491.07 115.62 56776.03 88888.00 2019-01-15 14:39:24.910 015 11491.00 115.60 56776.03 88888.00 2019-01-15 14:39:25.410 015 11490.93 115.65 56776.03 88888.00 2019-01-15 14:39:25.910 015 11491.04 115.65 56776.04 88888.00 2019-01-15 14:39:26.410 015 11491.04 115.66 56776.05 88888.00 2019-01-15 14:39:26.910 015 11490.98 115.69 56776.03 88888.00 2019-01-15 14:39:27.410 015 11491.05 115.74 56775.95 88888.00 2019-01-15 14:39:27.910 015 11491.11 115.69 56775.96 88888.00 2019-01-15 14:39:28.410 015 11491.05 115.65 56775.92 88888.00 2019-01-15 14:39:28.910 015 11491.12 115.59 56775.89 88888.00 2019-01-15 14:39:29.410 015 11491.12 115.60 56775.86 88888.00 2019-01-15 14:39:29.910 015 11491.11 115.70 56775.84 88888.00 2019-01-15 14:39:30.410 015 11491.15 115.66 56775.81 88888.00 2019-01-15 14:39:30.910 015 11491.03 115.60 56775.76 88888.00 2019-01-15 14:39:31.410 015 11491.10 115.57 56775.75 88888.00 2019-01-15 14:39:31.910 015 11491.15 115.55 56775.71 88888.00 2019-01-15 14:39:32.410 015 11491.09 115.58 56775.63 88888.00 2019-01-15 14:39:32.910 015 11491.11 115.62 56775.58 88888.00 2019-01-15 14:39:33.410 015 11491.16 115.60 56775.56 88888.00 2019-01-15 14:39:33.910 015 11491.11 115.58 56775.53 88888.00 2019-01-15 14:39:34.410 015 11491.12 115.58 56775.50 88888.00 2019-01-15 14:39:34.910 015 11491.18 115.59 56775.53 88888.00 2019-01-15 14:39:35.410 015 11491.14 115.63 56775.57 88888.00 2019-01-15 14:39:36.410 015 11491.15 115.55 56775.50 88888.00 2019-01-15 14:39:36.910 015 11491.07 115.50 56775.46 88888.00 2019-01-15 14:39:37.410 015 11491.12 115.50 56775.43 88888.00 2019-01-15 14:39:37.910 015 11491.14 115.47 56775.39 88888.00 2019-01-15 14:39:38.410 015 11491.14 115.47 56775.51 88888.00 2019-01-15 14:39:38.910 015 11491.23 115.45 56775.41 88888.00 2019-01-15 14:39:39.410 015 11491.24 115.44 56775.38 88888.00 2019-01-15 14:39:39.910 015 11491.21 115.44 56775.40 88888.00 2019-01-15 14:39:40.410 015 11491.24 115.45 56775.44 88888.00 2019-01-15 14:39:40.910 015 11491.17 115.43 56775.40 88888.00 2019-01-15 14:39:41.410 015 11491.17 115.44 56775.39 88888.00 2019-01-15 14:39:41.910 015 11491.21 115.47 56775.40 88888.00 2019-01-15 14:39:42.410 015 11491.16 115.42 56775.38 88888.00 2019-01-15 14:39:42.910 015 11491.15 115.40 56775.32 88888.00 2019-01-15 14:39:43.410 015 11491.19 115.40 56775.28 88888.00 2019-01-15 14:39:43.910 015 11491.18 115.38 56775.25 88888.00 2019-01-15 14:39:44.410 015 11491.22 115.40 56775.24 88888.00 2019-01-15 14:39:44.910 015 11491.23 115.42 56775.19 88888.00 2019-01-15 14:39:45.410 015 11491.18 115.40 56775.18 88888.00 2019-01-15 14:39:45.910 015 11491.21 115.42 56775.14 88888.00 2019-01-15 14:39:46.410 015 11491.23 115.35 56775.07 88888.00 2019-01-15 14:39:46.910 015 11491.26 115.35 56775.09 88888.00 2019-01-15 14:39:47.410 015 11491.33 115.35 56775.14 88888.00 2019-01-15 14:39:47.910 015 11491.30 115.29 56775.05 88888.00 2019-01-15 14:39:48.410 015 11491.22 115.31 56775.00 88888.00 2019-01-15 14:39:48.910 015 11491.26 115.30 56774.98 88888.00 2019-01-15 14:39:49.410 015 11491.24 115.24 56774.92 88888.00 2019-01-15 14:39:49.910 015 11491.22 115.28 56774.95 88888.00 2019-01-15 14:39:50.410 015 11491.33 115.29 56774.96 88888.00 2019-01-15 14:39:50.910 015 11491.25 115.31 56774.98 88888.00 2019-01-15 14:39:51.410 015 11491.24 115.29 56774.95 88888.00 2019-01-15 14:39:51.910 015 11491.36 115.24 56774.96 88888.00 2019-01-15 14:39:52.410 015 11491.32 115.24 56774.89 88888.00 2019-01-15 14:39:52.910 015 11491.32 115.25 56774.86 88888.00 2019-01-15 14:39:53.410 015 11491.36 115.23 56774.76 88888.00 2019-01-15 14:39:53.910 015 11491.31 115.29 56774.74 88888.00 2019-01-15 14:39:54.410 015 11491.32 115.30 56774.74 88888.00 2019-01-15 14:39:54.910 015 11491.32 115.24 56774.72 88888.00 2019-01-15 14:39:55.410 015 11491.21 115.21 56774.69 88888.00 2019-01-15 14:39:55.910 015 11491.28 115.23 56774.60 88888.00 2019-01-15 14:39:56.410 015 11491.31 115.23 56774.57 88888.00 2019-01-15 14:39:56.910 015 11491.31 115.19 56774.54 88888.00 2019-01-15 14:39:57.410 015 11491.35 115.16 56774.53 88888.00 2019-01-15 14:39:57.910 015 11491.31 115.11 56774.51 88888.00 2019-01-15 14:39:58.410 015 11491.32 115.12 56774.53 88888.00 2019-01-15 14:39:58.910 015 11491.39 115.12 56774.53 88888.00 2019-01-15 14:39:59.410 015 11491.37 115.13 56774.51 88888.00 2019-01-15 14:39:59.910 015 11491.35 115.11 56774.49 88888.00 2019-01-15 14:40:00.410 015 11491.37 115.13 56774.44 88888.00 2019-01-15 14:40:00.910 015 11491.30 115.03 56774.47 88888.00 2019-01-15 14:40:01.410 015 11491.24 114.97 56774.48 88888.00 2019-01-15 14:40:01.910 015 11491.37 115.01 56774.42 88888.00 2019-01-15 14:40:02.410 015 11491.31 115.03 56774.40 88888.00 2019-01-15 14:40:02.910 015 11491.35 115.02 56774.37 88888.00 2019-01-15 14:40:03.410 015 11491.36 114.91 56774.28 88888.00 2019-01-15 14:40:03.910 015 11491.35 114.94 56774.25 88888.00 2019-01-15 14:40:04.410 015 11491.36 114.95 56774.28 88888.00 2019-01-15 14:40:04.910 015 11491.33 114.90 56774.22 88888.00 2019-01-15 14:40:05.410 015 11491.30 114.87 56774.18 88888.00 2019-01-15 14:40:05.910 015 11491.33 114.89 56774.16 88888.00 2019-01-15 14:40:06.410 015 11491.35 114.88 56774.18 88888.00 2019-01-15 14:40:06.910 015 11491.31 114.89 56774.16 88888.00 2019-01-15 14:40:07.410 015 11491.44 114.94 56774.17 88888.00 2019-01-15 14:40:07.910 015 11491.39 114.85 56774.18 88888.00 2019-01-15 14:40:08.410 015 11491.31 114.84 56774.16 88888.00 2019-01-15 14:40:08.910 015 11491.38 114.84 56774.10 88888.00 2019-01-15 14:40:09.410 015 11491.39 114.87 56774.06 88888.00 2019-01-15 14:40:09.910 015 11491.36 114.91 56774.04 88888.00 2019-01-15 14:40:10.410 015 11491.36 114.89 56774.02 88888.00 2019-01-15 14:40:10.910 015 11491.30 114.82 56774.00 88888.00 2019-01-15 14:40:11.411 015 11491.36 114.91 56774.03 88888.00 2019-01-15 14:40:11.911 015 11491.40 114.95 56773.98 88888.00 2019-01-15 14:40:12.411 015 11491.32 114.89 56773.92 88888.00 2019-01-15 14:40:12.911 015 11491.33 114.92 56773.91 88888.00 2019-01-15 14:40:13.411 015 11491.37 114.94 56773.92 88888.00 2019-01-15 14:40:13.911 015 11491.37 114.91 56773.93 88888.00 2019-01-15 14:40:14.411 015 11491.47 114.90 56773.91 88888.00 2019-01-15 14:40:14.911 015 11491.44 114.91 56773.89 88888.00 2019-01-15 14:40:15.411 015 11491.38 115.01 56773.90 88888.00 2019-01-15 14:40:15.911 015 11491.49 114.97 56773.89 88888.00 2019-01-15 14:40:16.411 015 11491.49 114.90 56773.86 88888.00 2019-01-15 14:40:16.911 015 11491.43 114.92 56773.89 88888.00 2019-01-15 14:40:17.911 015 11491.36 114.91 56773.90 88888.00 2019-01-15 14:40:18.411 015 11491.36 114.88 56773.90 88888.00 2019-01-15 14:40:18.911 015 11491.44 114.81 56773.91 88888.00 2019-01-15 14:40:19.411 015 11491.39 114.75 56773.90 88888.00 2019-01-15 14:40:19.911 015 11491.37 114.70 56773.91 88888.00 2019-01-15 14:40:20.411 015 11491.40 114.76 56773.91 88888.00 2019-01-15 14:40:20.911 015 11491.42 114.77 56773.92 88888.00 2019-01-15 14:40:21.411 015 11491.47 114.79 56773.98 88888.00 2019-01-15 14:40:21.911 015 11491.45 114.81 56773.93 88888.00 2019-01-15 14:40:22.411 015 11491.42 114.79 56773.92 88888.00 2019-01-15 14:40:22.911 015 11491.44 114.79 56773.91 88888.00 2019-01-15 14:40:23.411 015 11491.40 114.76 56773.87 88888.00 2019-01-15 14:40:23.911 015 11491.33 114.71 56773.87 88888.00 2019-01-15 14:40:24.411 015 11491.42 114.75 56773.93 88888.00 2019-01-15 14:40:24.911 015 11491.37 114.76 56773.95 88888.00 2019-01-15 14:40:25.911 015 11491.42 114.78 56773.93 88888.00 2019-01-15 14:40:26.411 015 11491.37 114.78 56773.97 88888.00 2019-01-15 14:40:26.911 015 11491.31 114.77 56774.04 88888.00 2019-01-15 14:40:27.411 015 11491.39 114.74 56774.04 88888.00 2019-01-15 14:40:27.911 015 11491.33 114.74 56774.02 88888.00 2019-01-15 14:40:28.411 015 11491.30 114.75 56773.99 88888.00 2019-01-15 14:40:28.911 015 11491.36 114.74 56774.04 88888.00 2019-01-15 14:40:29.411 015 11491.32 114.75 56774.10 88888.00 2019-01-15 14:40:29.911 015 11491.30 114.79 56774.11 88888.00 2019-01-15 14:40:30.411 015 11491.33 114.82 56774.05 88888.00 2019-01-15 14:40:30.911 015 11491.28 114.75 56774.11 88888.00 2019-01-15 14:40:31.411 015 11491.29 114.76 56774.12 88888.00 2019-01-15 14:40:31.911 015 11491.35 114.76 56774.12 88888.00 2019-01-15 14:40:32.411 015 11491.28 114.77 56774.13 88888.00 2019-01-15 14:40:32.911 015 11491.32 114.78 56774.15 88888.00 2019-01-15 14:40:33.411 015 11491.33 114.74 56774.16 88888.00 2019-01-15 14:40:33.911 015 11491.31 114.71 56774.16 88888.00 2019-01-15 14:40:34.411 015 11491.39 114.74 56774.17 88888.00 2019-01-15 14:40:34.911 015 11491.38 114.69 56774.10 88888.00 2019-01-15 14:40:35.411 015 11491.31 114.74 56774.08 88888.00 2019-01-15 14:40:35.911 015 11491.35 114.77 56774.10 88888.00 2019-01-15 14:40:36.411 015 11491.32 114.75 56774.09 88888.00 2019-01-15 14:40:36.911 015 11491.25 114.76 56774.12 88888.00 2019-01-15 14:40:37.411 015 11491.32 114.71 56774.17 88888.00 2019-01-15 14:40:37.911 015 11491.36 114.71 56774.15 88888.00 2019-01-15 14:40:38.411 015 11491.35 114.76 56774.17 88888.00 2019-01-15 14:40:39.411 015 11491.33 114.72 56774.11 88888.00 2019-01-15 14:40:39.911 015 11491.32 114.77 56774.17 88888.00 2019-01-15 14:40:40.411 015 11491.36 114.76 56774.22 88888.00 2019-01-15 14:40:40.911 015 11491.29 114.77 56774.16 88888.00 2019-01-15 14:40:41.411 015 11491.37 114.79 56774.18 88888.00 2019-01-15 14:40:41.911 015 11491.40 114.84 56774.19 88888.00 2019-01-15 14:40:42.411 015 11491.39 114.84 56774.13 88888.00 2019-01-15 14:40:42.911 015 11491.43 114.85 56774.15 88888.00 2019-01-15 14:40:43.411 015 11491.39 114.83 56774.18 88888.00 2019-01-15 14:40:43.911 015 11491.35 114.78 56774.18 88888.00 2019-01-15 14:40:44.411 015 11491.37 114.82 56774.16 88888.00 2019-01-15 14:40:44.911 015 11491.39 114.82 56774.16 88888.00 2019-01-15 14:40:45.411 015 11491.36 114.77 56774.17 88888.00 2019-01-15 14:40:45.911 015 11491.45 114.78 56774.17 88888.00 2019-01-15 14:40:46.411 015 11491.38 114.76 56774.18 88888.00 2019-01-15 14:40:46.911 015 11491.33 114.70 56774.13 88888.00 2019-01-15 14:40:47.411 015 11491.39 114.71 56774.15 88888.00 2019-01-15 14:40:47.911 015 11491.35 114.71 56774.12 88888.00 2019-01-15 14:40:48.411 015 11491.38 114.70 56774.15 88888.00 2019-01-15 14:40:48.911 015 11491.40 114.74 56774.11 88888.00 2019-01-15 14:40:49.411 015 11491.29 114.70 56774.15 88888.00 2019-01-15 14:40:49.911 015 11491.33 114.72 56774.15 88888.00 2019-01-15 14:40:50.411 015 11491.38 114.71 56774.16 88888.00 2019-01-15 14:40:50.911 015 11491.32 114.75 56774.16 88888.00 2019-01-15 14:40:51.411 015 11491.32 114.75 56774.12 88888.00 2019-01-15 14:40:51.911 015 11491.32 114.69 56774.12 88888.00 2019-01-15 14:40:52.411 015 11491.26 114.67 56774.16 88888.00 2019-01-15 14:40:52.911 015 11491.32 114.63 56774.12 88888.00 2019-01-15 14:40:53.411 015 11491.30 114.61 56774.10 88888.00 2019-01-15 14:40:53.911 015 11491.28 114.65 56774.09 88888.00 2019-01-15 14:40:54.411 015 11491.32 114.64 56774.05 88888.00 2019-01-15 14:40:54.911 015 11491.28 114.58 56774.06 88888.00 2019-01-15 14:40:55.411 015 11491.24 114.65 56774.09 88888.00 2019-01-15 14:40:55.911 015 11491.36 114.65 56774.08 88888.00 2019-01-15 14:40:56.411 015 11491.23 114.60 56774.08 88888.00 2019-01-15 14:40:56.911 015 11491.24 114.60 56774.09 88888.00 2019-01-15 14:40:57.411 015 11491.31 114.60 56774.10 88888.00 2019-01-15 14:40:57.911 015 11491.26 114.54 56774.09 88888.00 2019-01-15 14:40:58.411 015 11491.24 114.54 56774.10 88888.00 2019-01-15 14:40:58.911 015 11491.21 114.51 56774.15 88888.00 2019-01-15 14:40:59.411 015 11491.22 114.54 56774.12 88888.00 2019-01-15 14:40:59.911 015 11491.30 114.51 56774.11 88888.00 2019-01-15 14:41:00.411 015 11491.29 114.36 56774.15 88888.00 2019-01-15 14:41:00.911 015 11491.15 114.41 56774.13 88888.00 2019-01-15 14:41:01.411 015 11491.18 114.42 56774.13 88888.00 2019-01-15 14:41:01.911 015 11491.15 114.41 56774.09 88888.00 2019-01-15 14:41:02.411 015 11491.14 114.33 56774.13 88888.00 2019-01-15 14:41:02.911 015 11491.23 114.38 56774.13 88888.00 2019-01-15 14:41:03.411 015 11491.16 114.40 56774.16 88888.00 2019-01-15 14:41:03.911 015 11491.12 114.22 56774.12 88888.00 2019-01-15 14:41:04.411 015 11491.23 114.21 56774.11 88888.00 2019-01-15 14:41:04.911 015 11491.12 114.14 56774.11 88888.00 2019-01-15 14:41:05.411 015 11491.12 114.08 56774.18 88888.00 2019-01-15 14:41:05.911 015 11491.16 114.14 56774.17 88888.00 2019-01-15 14:41:06.411 015 11491.11 114.30 56774.21 88888.00 2019-01-15 14:41:06.911 015 11491.10 114.30 56774.17 88888.00 2019-01-15 14:41:07.411 015 11491.08 114.20 56774.15 88888.00 2019-01-15 14:41:07.911 015 11491.04 114.19 56774.13 88888.00 2019-01-15 14:41:08.411 015 11491.08 114.26 56774.21 88888.00 2019-01-15 14:41:08.911 015 11491.14 114.17 56774.18 88888.00 2019-01-15 14:41:09.411 015 11491.05 114.09 56774.18 88888.00 2019-01-15 14:41:09.911 015 11491.08 114.27 56774.21 88888.00 2019-01-15 14:41:10.411 015 11491.09 114.26 56774.18 88888.00 2019-01-15 14:41:10.911 015 11490.98 114.13 56774.18 88888.00 2019-01-15 14:41:11.411 015 11491.03 114.24 56774.15 88888.00 2019-01-15 14:41:11.911 015 11491.03 114.28 56774.11 88888.00 2019-01-15 14:41:12.411 015 11491.02 114.29 56774.09 88888.00 2019-01-15 14:41:12.911 015 11491.02 114.29 56774.10 88888.00 2019-01-15 14:41:13.411 015 11490.96 114.28 56774.09 88888.00 2019-01-15 14:41:13.911 015 11490.94 114.28 56774.09 88888.00 2019-01-15 14:41:14.411 015 11490.96 114.22 56774.06 88888.00 2019-01-15 14:41:14.911 015 11490.94 114.21 56774.13 88888.00 2019-01-15 14:41:15.411 015 11490.93 114.23 56774.16 88888.00 2019-01-15 14:41:15.911 015 11490.98 114.24 56774.16 88888.00 2019-01-15 14:41:16.411 015 11490.93 114.21 56774.05 88888.00 2019-01-15 14:41:16.911 015 11490.91 114.21 56774.05 88888.00 2019-01-15 14:41:17.411 015 11490.97 114.17 56774.08 88888.00 2019-01-15 14:41:17.911 015 11490.93 114.11 56774.02 88888.00 2019-01-15 14:41:18.411 015 11490.97 114.14 56774.08 88888.00 2019-01-15 14:41:18.911 015 11491.02 114.13 56774.03 88888.00 2019-01-15 14:41:19.411 015 11490.95 114.13 56774.00 88888.00 2019-01-15 14:41:19.911 015 11491.04 114.15 56774.04 88888.00 2019-01-15 14:41:20.411 015 11491.04 114.15 56774.04 88888.00 2019-01-15 14:41:20.911 015 11491.02 114.14 56774.03 88888.00 2019-01-15 14:41:21.411 015 11491.04 114.13 56773.98 88888.00 2019-01-15 14:41:21.911 015 11491.02 114.13 56773.93 88888.00 2019-01-15 14:41:22.411 015 11491.02 114.14 56773.93 88888.00 2019-01-15 14:41:22.911 015 11491.04 114.13 56773.95 88888.00 2019-01-15 14:41:23.411 015 11491.08 114.10 56773.93 88888.00 2019-01-15 14:41:23.911 015 11491.03 114.13 56774.00 88888.00 2019-01-15 14:41:24.411 015 11491.14 114.11 56774.00 88888.00 2019-01-15 14:41:24.911 015 11491.09 114.07 56774.00 88888.00 2019-01-15 14:41:25.411 015 11491.04 114.11 56774.04 88888.00 2019-01-15 14:41:25.911 015 11491.11 114.08 56774.04 88888.00 2019-01-15 14:41:26.411 015 11491.11 114.04 56774.05 88888.00 2019-01-15 14:41:26.911 015 11491.12 114.07 56774.04 88888.00 2019-01-15 14:41:27.411 015 11491.21 114.08 56774.04 88888.00 2019-01-15 14:41:27.911 015 11491.16 114.08 56774.04 88888.00 2019-01-15 14:41:28.411 015 11491.16 114.08 56773.99 88888.00 2019-01-15 14:41:28.911 015 11491.18 114.04 56773.99 88888.00 2019-01-15 14:41:29.411 015 11491.12 114.06 56774.05 88888.00 2019-01-15 14:41:29.911 015 11491.18 114.07 56774.08 88888.00 2019-01-15 14:41:30.911 015 11491.15 114.09 56774.11 88888.00 2019-01-15 14:41:31.411 015 11491.22 114.13 56774.11 88888.00 2019-01-15 14:41:31.911 015 11491.19 114.13 56774.15 88888.00 2019-01-15 14:41:32.411 015 11491.16 114.13 56774.15 88888.00 2019-01-15 14:41:32.911 015 11491.26 114.10 56774.13 88888.00 2019-01-15 14:41:33.411 015 11491.24 114.06 56774.11 88888.00 2019-01-15 14:41:33.911 015 11491.17 114.10 56774.23 88888.00 2019-01-15 14:41:34.411 015 11491.22 114.13 56774.28 88888.00 2019-01-15 14:41:34.911 015 11491.19 114.10 56774.27 88888.00 2019-01-15 14:41:35.411 015 11491.21 114.13 56774.29 88888.00 2019-01-15 14:41:35.911 015 11491.25 114.14 56774.32 88888.00 2019-01-15 14:41:36.411 015 11491.21 114.19 56774.40 88888.00 2019-01-15 14:41:36.911 015 11491.21 114.21 56774.41 88888.00 2019-01-15 14:41:37.411 015 11491.21 114.19 56774.44 88888.00 2019-01-15 14:41:37.911 015 11491.18 114.22 56774.42 88888.00 2019-01-15 14:41:38.411 015 11491.30 114.26 56774.42 88888.00 2019-01-15 14:41:38.911 015 11491.26 114.23 56774.47 88888.00 2019-01-15 14:41:39.411 015 11491.16 114.24 56774.50 88888.00 2019-01-15 14:41:39.911 015 11491.21 114.27 56774.56 88888.00 2019-01-15 14:41:40.911 015 11491.11 114.30 56774.61 88888.00 2019-01-15 14:41:41.411 015 11491.19 114.30 56774.64 88888.00 2019-01-15 14:41:41.911 015 11491.16 114.28 56774.64 88888.00 2019-01-15 14:41:42.411 015 11491.10 114.31 56774.69 88888.00 2019-01-15 14:41:42.911 015 11491.16 114.34 56774.72 88888.00 2019-01-15 14:41:43.411 015 11491.08 114.35 56774.76 88888.00 2019-01-15 14:41:43.911 015 11491.04 114.35 56774.79 88888.00 2019-01-15 14:41:44.411 015 11491.10 114.29 56774.87 88888.00 2019-01-15 14:41:44.911 015 11491.04 114.34 56774.95 88888.00 2019-01-15 14:41:45.411 015 11491.07 114.42 56774.99 88888.00 2019-01-15 14:41:45.911 015 11491.14 114.38 56775.07 88888.00 2019-01-15 14:41:46.411 015 11491.08 114.36 56775.13 88888.00 2019-01-15 14:41:46.911 015 11491.04 114.33 56775.19 88888.00 2019-01-15 14:41:47.411 015 11491.03 114.34 56775.25 88888.00 2019-01-15 14:41:47.911 015 11490.98 114.33 56775.27 88888.00 2019-01-15 14:41:48.411 015 11491.00 114.34 56775.30 88888.00 2019-01-15 14:41:48.911 015 11491.00 114.34 56775.30 88888.00 2019-01-15 14:41:49.411 015 11490.89 114.34 56775.32 88888.00 2019-01-15 14:41:49.911 015 11490.89 114.42 56775.34 88888.00 2019-01-15 14:41:50.411 015 11490.93 114.47 56775.40 88888.00 2019-01-15 14:41:50.911 015 11490.93 114.48 56775.44 88888.00 2019-01-15 14:41:51.411 015 11491.00 114.47 56775.51 88888.00 2019-01-15 14:41:51.911 015 11490.94 114.45 56775.59 88888.00 2019-01-15 14:41:52.411 015 11490.87 114.50 56775.67 88888.00 2019-01-15 14:41:52.911 015 11490.90 114.53 56775.73 88888.00 2019-01-15 14:41:53.411 015 11490.83 114.43 56775.78 88888.00 2019-01-15 14:41:53.911 015 11490.83 114.50 56775.78 88888.00 2019-01-15 14:41:54.411 015 11490.84 114.48 56775.82 88888.00 2019-01-15 14:41:54.911 015 11490.72 114.44 56775.86 88888.00 2019-01-15 14:41:55.411 015 11490.73 114.48 56775.86 88888.00 2019-01-15 14:41:55.911 015 11490.79 114.51 56775.90 88888.00 2019-01-15 14:41:56.411 015 11490.74 114.53 56775.97 88888.00 2019-01-15 14:41:56.911 015 11490.77 114.55 56776.01 88888.00 2019-01-15 14:41:57.411 015 11490.80 114.53 56776.02 88888.00 2019-01-15 14:41:57.911 015 11490.72 114.54 56776.03 88888.00 2019-01-15 14:41:58.411 015 11490.75 114.55 56776.05 88888.00 2019-01-15 14:41:58.911 015 11490.74 114.56 56776.05 88888.00 2019-01-15 14:41:59.411 015 11490.74 114.60 56776.08 88888.00 2019-01-15 14:41:59.911 015 11490.75 114.62 56776.16 88888.00 2019-01-15 14:42:00.411 015 11490.63 114.57 56776.18 88888.00 2019-01-15 14:42:00.911 015 11490.56 114.58 56776.20 88888.00 2019-01-15 14:42:01.411 015 11490.60 114.58 56776.23 88888.00 2019-01-15 14:42:01.911 015 11490.57 114.58 56776.28 88888.00 2019-01-15 14:42:02.411 015 11490.60 114.55 56776.28 88888.00 2019-01-15 14:42:02.911 015 11490.65 114.56 56776.27 88888.00 2019-01-15 14:42:03.411 015 11490.54 114.57 56776.27 88888.00 2019-01-15 14:42:03.911 015 11490.56 114.60 56776.33 88888.00 2019-01-15 14:42:04.411 015 11490.59 114.62 56776.35 88888.00 2019-01-15 14:42:04.911 015 11490.53 114.65 56776.36 88888.00 2019-01-15 14:42:05.411 015 11490.52 114.61 56776.40 88888.00 2019-01-15 14:42:05.911 015 11490.56 114.61 56776.41 88888.00 2019-01-15 14:42:06.411 015 11490.50 114.60 56776.39 88888.00 2019-01-15 14:42:06.911 015 11490.56 114.61 56776.33 88888.00 2019-01-15 14:42:07.411 015 11490.61 114.60 56776.33 88888.00 2019-01-15 14:42:07.911 015 11490.54 114.57 56776.39 88888.00 2019-01-15 14:42:08.411 015 11490.59 114.56 56776.36 88888.00 2019-01-15 14:42:08.911 015 11490.53 114.61 56776.37 88888.00 2019-01-15 14:42:09.411 015 11490.48 114.65 56776.40 88888.00 2019-01-15 14:42:09.911 015 11490.54 114.62 56776.42 88888.00 2019-01-15 14:42:10.411 015 11490.55 114.60 56776.41 88888.00 2019-01-15 14:42:10.911 015 11490.63 114.56 56776.44 88888.00 2019-01-15 14:42:11.411 015 11490.66 114.54 56776.46 88888.00 2019-01-15 14:42:12.411 015 11490.60 114.53 56776.48 88888.00 2019-01-15 14:42:12.911 015 11490.62 114.55 56776.44 88888.00 2019-01-15 14:42:13.411 015 11490.56 114.50 56776.44 88888.00 2019-01-15 14:42:13.911 015 11490.59 114.49 56776.44 88888.00 2019-01-15 14:42:14.411 015 11490.60 114.56 56776.46 88888.00 2019-01-15 14:42:14.911 015 11490.56 114.54 56776.42 88888.00 2019-01-15 14:42:15.411 015 11490.65 114.51 56776.42 88888.00 2019-01-15 14:42:15.911 015 11490.66 114.51 56776.42 88888.00 2019-01-15 14:42:16.411 015 11490.54 114.54 56776.44 88888.00 2019-01-15 14:42:16.911 015 11490.55 114.54 56776.43 88888.00 2019-01-15 14:42:17.411 015 11490.60 114.45 56776.46 88888.00 2019-01-15 14:42:17.911 015 11490.56 114.48 56776.52 88888.00 2019-01-15 14:42:18.411 015 11490.65 114.51 56776.49 88888.00 2019-01-15 14:42:18.911 015 11490.69 114.54 56776.50 88888.00 2019-01-15 14:42:19.411 015 11490.67 114.54 56776.49 88888.00 2019-01-15 14:42:19.911 015 11490.70 114.54 56776.49 88888.00 2019-01-15 14:42:20.411 015 11490.75 114.56 56776.42 88888.00 2019-01-15 14:42:20.911 015 11490.68 114.56 56776.47 88888.00 2019-01-15 14:42:21.411 015 11490.77 114.55 56776.52 88888.00 2019-01-15 14:42:22.411 015 11490.73 114.55 56776.63 88888.00 2019-01-15 14:42:22.911 015 11490.80 114.53 56776.61 88888.00 2019-01-15 14:42:23.411 015 11490.76 114.53 56776.59 88888.00 2019-01-15 14:42:23.911 015 11490.76 114.58 56776.58 88888.00 2019-01-15 14:42:24.411 015 11490.82 114.56 56776.53 88888.00 2019-01-15 14:42:24.911 015 11490.80 114.50 56776.52 88888.00 2019-01-15 14:42:25.411 015 11490.89 114.49 56776.46 88888.00 2019-01-15 14:42:25.911 015 11490.98 114.51 56776.46 88888.00 2019-01-15 14:42:26.411 015 11490.89 114.51 56776.50 88888.00 2019-01-15 14:42:26.911 015 11490.90 114.56 56776.54 88888.00 2019-01-15 14:42:27.411 015 11490.97 114.55 56776.48 88888.00 2019-01-15 14:42:27.911 015 11490.95 114.50 56776.46 88888.00 2019-01-15 14:42:28.411 015 11491.03 114.51 56776.46 88888.00 2019-01-15 14:42:28.911 015 11491.03 114.47 56776.40 88888.00 2019-01-15 14:42:29.411 015 11491.03 114.41 56776.40 88888.00 2019-01-15 14:42:29.911 015 11491.17 114.43 56776.35 88888.00 2019-01-15 14:42:30.411 015 11491.18 114.41 56776.33 88888.00 2019-01-15 14:42:30.911 015 11491.11 114.42 56776.28 88888.00 2019-01-15 14:42:31.411 015 11491.15 114.43 56776.27 88888.00 2019-01-15 14:42:31.911 015 11491.11 114.40 56776.29 88888.00 2019-01-15 14:42:32.412 015 11491.09 114.42 56776.31 88888.00 2019-01-15 14:42:32.912 015 11491.21 114.38 56776.24 88888.00 2019-01-15 14:42:33.412 015 11491.23 114.37 56776.16 88888.00 2019-01-15 14:42:33.912 015 11491.21 114.40 56776.12 88888.00 2019-01-15 14:42:34.412 015 11491.26 114.37 56776.16 88888.00 2019-01-15 14:42:34.912 015 11491.21 114.35 56776.18 88888.00 2019-01-15 14:42:35.412 015 11491.24 114.42 56776.14 88888.00 2019-01-15 14:42:35.912 015 11491.35 114.38 56776.09 88888.00 2019-01-15 14:42:36.412 015 11491.30 114.35 56776.07 88888.00 2019-01-15 14:42:36.912 015 11491.36 114.36 56776.11 88888.00 2019-01-15 14:42:37.412 015 11491.38 114.35 56776.12 88888.00 2019-01-15 14:42:37.912 015 11491.30 114.34 56776.16 88888.00 2019-01-15 14:42:38.412 015 11491.37 114.36 56776.12 88888.00 2019-01-15 14:42:38.912 015 11491.37 114.38 56776.05 88888.00 2019-01-15 14:42:39.412 015 11491.38 114.42 56776.03 88888.00 2019-01-15 14:42:39.912 015 11491.42 114.38 56776.07 88888.00 2019-01-15 14:42:40.412 015 11491.38 114.35 56776.03 88888.00 2019-01-15 14:42:40.912 015 11491.45 114.37 56776.01 88888.00 2019-01-15 14:42:41.412 015 11491.49 114.35 56776.02 88888.00 2019-01-15 14:42:41.912 015 11491.49 114.31 56775.99 88888.00 2019-01-15 14:42:42.412 015 11491.49 114.37 56775.99 88888.00 2019-01-15 14:42:42.912 015 11491.54 114.34 56776.05 88888.00 2019-01-15 14:42:43.412 015 11491.43 114.26 56776.08 88888.00 2019-01-15 14:42:43.912 015 11491.39 114.29 56776.09 88888.00 2019-01-15 14:42:44.412 015 11491.49 114.28 56776.10 88888.00 2019-01-15 14:42:44.912 015 11491.43 114.27 56776.14 88888.00 2019-01-15 14:42:45.412 015 11491.46 114.30 56776.10 88888.00 2019-01-15 14:42:45.912 015 11491.46 114.33 56776.10 88888.00 2019-01-15 14:42:46.412 015 11491.42 114.38 56776.09 88888.00 2019-01-15 14:42:46.912 015 11491.44 114.41 56776.12 88888.00 2019-01-15 14:42:47.412 015 11491.37 114.38 56776.12 88888.00 2019-01-15 14:42:47.912 015 11491.30 114.37 56776.22 88888.00 2019-01-15 14:42:48.412 015 11491.42 114.37 56776.29 88888.00 2019-01-15 14:42:48.912 015 11491.38 114.40 56776.35 88888.00 2019-01-15 14:42:49.412 015 11491.35 114.43 56776.40 88888.00 2019-01-15 14:42:49.912 015 11491.39 114.43 56776.42 88888.00 2019-01-15 14:42:50.412 015 11491.31 114.37 56776.47 88888.00 2019-01-15 14:42:50.912 015 11491.30 114.35 56776.56 88888.00 2019-01-15 14:42:51.412 015 11491.36 114.35 56776.56 88888.00 2019-01-15 14:42:51.912 015 11491.31 114.37 56776.55 88888.00 2019-01-15 14:42:52.412 015 11491.30 114.37 56776.61 88888.00 2019-01-15 14:42:52.912 015 11491.32 114.35 56776.56 88888.00 2019-01-15 14:42:53.912 015 11491.22 114.37 56776.61 88888.00 2019-01-15 14:42:54.412 015 11491.24 114.37 56776.67 88888.00 2019-01-15 14:42:54.912 015 11491.18 114.40 56776.72 88888.00 2019-01-15 14:42:55.412 015 11491.23 114.44 56776.81 88888.00 2019-01-15 14:42:55.912 015 11491.16 114.41 56776.85 88888.00 2019-01-15 14:42:56.412 015 11491.14 114.38 56776.87 88888.00 2019-01-15 14:42:56.912 015 11491.21 114.43 56776.95 88888.00 2019-01-15 14:42:57.412 015 11491.21 114.44 56777.00 88888.00 2019-01-15 14:42:57.912 015 11491.16 114.47 56777.04 88888.00 2019-01-15 14:42:58.412 015 11491.19 114.43 56777.03 88888.00 2019-01-15 14:42:58.912 015 11491.15 114.40 56777.07 88888.00 2019-01-15 14:42:59.412 015 11491.17 114.45 56777.14 88888.00 2019-01-15 14:42:59.912 015 11491.21 114.47 56777.17 88888.00 2019-01-15 14:43:00.412 015 11491.14 114.49 56777.21 88888.00 2019-01-15 14:43:00.912 015 11491.18 114.44 56777.18 88888.00 2019-01-15 14:43:01.912 015 11491.17 114.44 56777.19 88888.00 2019-01-15 14:43:02.412 015 11491.19 114.48 56777.26 88888.00 2019-01-15 14:43:02.912 015 11491.15 114.47 56777.29 88888.00 2019-01-15 14:43:03.412 015 11491.14 114.44 56777.27 88888.00 2019-01-15 14:43:03.912 015 11491.22 114.47 56777.34 88888.00 2019-01-15 14:43:04.412 015 11491.18 114.44 56777.37 88888.00 2019-01-15 14:43:04.912 015 11491.18 114.47 56777.38 88888.00 2019-01-15 14:43:05.412 015 11491.23 114.48 56777.33 88888.00 2019-01-15 14:43:05.912 015 11491.18 114.49 56777.37 88888.00 2019-01-15 14:43:06.412 015 11491.16 114.55 56777.38 88888.00 2019-01-15 14:43:06.912 015 11491.22 114.57 56777.40 88888.00 2019-01-15 14:43:07.412 015 11491.23 114.57 56777.39 88888.00 2019-01-15 14:43:07.912 015 11491.26 114.62 56777.46 88888.00 2019-01-15 14:43:08.412 015 11491.32 114.56 56777.45 88888.00 2019-01-15 14:43:08.912 015 11491.23 114.55 56777.42 88888.00 2019-01-15 14:43:09.412 015 11491.22 114.61 56777.44 88888.00 2019-01-15 14:43:09.912 015 11491.35 114.54 56777.44 88888.00 2019-01-15 14:43:10.412 015 11491.30 114.41 56777.45 88888.00 2019-01-15 14:43:10.912 015 11491.37 114.51 56777.49 88888.00 2019-01-15 14:43:11.412 015 11491.32 114.57 56777.48 88888.00 2019-01-15 14:43:11.912 015 11491.29 114.58 56777.43 88888.00 2019-01-15 14:43:12.412 015 11491.32 114.56 56777.38 88888.00 2019-01-15 14:43:12.912 015 11491.33 114.54 56777.37 88888.00 2019-01-15 14:43:13.412 015 11491.36 114.58 56777.37 88888.00 2019-01-15 14:43:13.912 015 11491.43 114.57 56777.34 88888.00 2019-01-15 14:43:14.412 015 11491.36 114.57 56777.31 88888.00 2019-01-15 14:43:14.912 015 11491.37 114.62 56777.30 88888.00 2019-01-15 14:43:15.412 015 11491.49 114.60 56777.33 88888.00 2019-01-15 14:43:15.912 015 11491.47 114.56 56777.31 88888.00 2019-01-15 14:43:16.412 015 11491.47 114.57 56777.27 88888.00 2019-01-15 14:43:16.912 015 11491.53 114.63 56777.23 88888.00 2019-01-15 14:43:17.412 015 11491.51 114.56 56777.19 88888.00 2019-01-15 14:43:17.912 015 11491.53 114.61 56777.13 88888.00 2019-01-15 14:43:18.412 015 11491.60 114.62 56777.07 88888.00 2019-01-15 14:43:18.912 015 11491.59 114.61 56777.05 88888.00 2019-01-15 14:43:19.412 015 11491.67 114.63 56776.99 88888.00 2019-01-15 14:43:19.912 015 11491.61 114.58 56776.95 88888.00 2019-01-15 14:43:20.412 015 11491.57 114.63 56776.93 88888.00 2019-01-15 14:43:20.912 015 11491.68 114.63 56776.91 88888.00 2019-01-15 14:43:21.912 015 11491.70 114.63 56776.87 88888.00 2019-01-15 14:43:22.412 015 11491.77 114.60 56776.85 88888.00 2019-01-15 14:43:22.912 015 11491.73 114.56 56776.75 88888.00 2019-01-15 14:43:23.412 015 11491.77 114.57 56776.71 88888.00 2019-01-15 14:43:23.912 015 11491.81 114.55 56776.65 88888.00 2019-01-15 14:43:24.412 015 11491.77 114.47 56776.60 88888.00 2019-01-15 14:43:24.912 015 11491.78 114.47 56776.61 88888.00 2019-01-15 14:43:25.412 015 11491.80 114.41 56776.59 88888.00 2019-01-15 14:43:25.912 015 11491.86 114.45 56776.50 88888.00 2019-01-15 14:43:26.412 015 11491.94 114.57 56776.53 88888.00 2019-01-15 14:43:26.912 015 11491.98 114.49 56776.52 88888.00 2019-01-15 14:43:27.412 015 11491.91 114.47 56776.47 88888.00 2019-01-15 14:43:27.912 015 11491.98 114.49 56776.41 88888.00 2019-01-15 14:43:28.412 015 11492.01 114.50 56776.40 88888.00 2019-01-15 14:43:28.912 015 11491.97 114.48 56776.36 88888.00 2019-01-15 14:43:29.412 015 11492.02 114.49 56776.30 88888.00 2019-01-15 14:43:29.912 015 11492.05 114.50 56776.28 88888.00 2019-01-15 14:43:30.412 015 11492.04 114.53 56776.29 88888.00 2019-01-15 14:43:30.912 015 11492.09 114.49 56776.29 88888.00 2019-01-15 14:43:31.412 015 11492.06 114.45 56776.28 88888.00 2019-01-15 14:43:31.912 015 11492.02 114.51 56776.29 88888.00 2019-01-15 14:43:32.412 015 11492.09 114.53 56776.26 88888.00 2019-01-15 14:43:32.912 015 11492.07 114.51 56776.22 88888.00 2019-01-15 14:43:33.412 015 11492.13 114.55 56776.23 88888.00 2019-01-15 14:43:33.912 015 11492.19 114.54 56776.20 88888.00 2019-01-15 14:43:34.412 015 11492.15 114.55 56776.17 88888.00 2019-01-15 14:43:35.412 015 11492.21 114.54 56776.18 88888.00 2019-01-15 14:43:35.912 015 11492.18 114.54 56776.11 88888.00 2019-01-15 14:43:36.412 015 11492.28 114.51 56776.12 88888.00 2019-01-15 14:43:36.912 015 11492.28 114.48 56776.08 88888.00 2019-01-15 14:43:37.412 015 11492.28 114.56 56775.98 88888.00 2019-01-15 14:43:37.912 015 11492.35 114.56 56775.91 88888.00 2019-01-15 14:43:38.412 015 11492.41 114.47 56775.85 88888.00 2019-01-15 14:43:38.912 015 11492.42 114.49 56775.83 88888.00 2019-01-15 14:43:39.412 015 11492.44 114.50 56775.79 88888.00 2019-01-15 14:43:39.912 015 11492.43 114.49 56775.73 88888.00 2019-01-15 14:43:40.412 015 11492.46 114.51 56775.71 88888.00 2019-01-15 14:43:40.912 015 11492.54 114.51 56775.73 88888.00 2019-01-15 14:43:41.412 015 11492.53 114.50 56775.69 88888.00 2019-01-15 14:43:41.912 015 11492.56 114.50 56775.60 88888.00 2019-01-15 14:43:42.412 015 11492.64 114.47 56775.58 88888.00 2019-01-15 14:43:42.912 015 11492.53 114.48 56775.51 88888.00 2019-01-15 14:43:43.412 015 11492.65 114.50 56775.44 88888.00 2019-01-15 14:43:43.912 015 11492.62 114.47 56775.40 88888.00 2019-01-15 14:43:44.412 015 11492.70 114.44 56775.32 88888.00 2019-01-15 14:43:45.412 015 11492.76 114.43 56775.21 88888.00 2019-01-15 14:43:45.912 015 11492.72 114.50 56775.20 88888.00 2019-01-15 14:43:46.412 015 11492.81 114.44 56775.17 88888.00 2019-01-15 14:43:46.912 015 11492.74 114.40 56775.06 88888.00 2019-01-15 14:43:47.412 015 11492.78 114.47 56775.01 88888.00 2019-01-15 14:43:47.912 015 11492.90 114.44 56774.94 88888.00 2019-01-15 14:43:48.412 015 11492.90 114.38 56774.86 88888.00 2019-01-15 14:43:48.912 015 11492.97 114.44 56774.79 88888.00 2019-01-15 14:43:49.412 015 11492.97 114.41 56774.81 88888.00 2019-01-15 14:43:49.912 015 11492.89 114.35 56774.76 88888.00 2019-01-15 14:43:50.412 015 11492.96 114.37 56774.66 88888.00 2019-01-15 14:43:50.912 015 11492.98 114.34 56774.63 88888.00 2019-01-15 14:43:51.412 015 11492.89 114.36 56774.61 88888.00 2019-01-15 14:43:51.912 015 11492.99 114.40 56774.56 88888.00 2019-01-15 14:43:52.412 015 11492.98 114.40 56774.53 88888.00 2019-01-15 14:43:52.912 015 11493.05 114.37 56774.53 88888.00 2019-01-15 14:43:53.412 015 11493.12 114.34 56774.45 88888.00 2019-01-15 14:43:53.912 015 11493.07 114.30 56774.42 88888.00 2019-01-15 14:43:54.412 015 11493.07 114.31 56774.40 88888.00 2019-01-15 14:43:54.912 015 11493.10 114.28 56774.32 88888.00 2019-01-15 14:43:55.412 015 11493.07 114.26 56774.30 88888.00 2019-01-15 14:43:55.912 015 11493.11 114.30 56774.24 88888.00 2019-01-15 14:43:56.412 015 11493.20 114.28 56774.24 88888.00 2019-01-15 14:43:56.912 015 11493.19 114.17 56774.21 88888.00 2019-01-15 14:43:57.412 015 11493.12 114.13 56774.22 88888.00 2019-01-15 14:43:57.912 015 11493.16 114.22 56774.23 88888.00 2019-01-15 14:43:58.412 015 11493.10 114.26 56774.19 88888.00 2019-01-15 14:43:58.912 015 11493.17 114.30 56774.17 88888.00 2019-01-15 14:43:59.412 015 11493.14 114.26 56774.13 88888.00 2019-01-15 14:43:59.912 015 11493.07 114.24 56774.13 88888.00 2019-01-15 14:44:00.412 015 11493.16 114.27 56774.12 88888.00 2019-01-15 14:44:00.912 015 11493.13 114.28 56774.13 88888.00 2019-01-15 14:44:01.412 015 11493.10 114.27 56774.10 88888.00 2019-01-15 14:44:01.912 015 11493.19 114.22 56774.05 88888.00 2019-01-15 14:44:02.412 015 11493.17 114.21 56774.10 88888.00 2019-01-15 14:44:02.912 015 11493.14 114.24 56774.10 88888.00 2019-01-15 14:44:03.412 015 11493.25 114.20 56774.04 88888.00 2019-01-15 14:44:03.912 015 11493.13 114.15 56774.08 88888.00 2019-01-15 14:44:04.412 015 11493.17 114.14 56774.15 88888.00 2019-01-15 14:44:04.912 015 11493.18 114.17 56774.10 88888.00 2019-01-15 14:44:05.412 015 11493.14 114.17 56774.05 88888.00 2019-01-15 14:44:05.912 015 11493.26 114.17 56774.08 88888.00 2019-01-15 14:44:06.912 015 11493.19 114.14 56773.98 88888.00 2019-01-15 14:44:07.412 015 11493.20 114.16 56774.00 88888.00 2019-01-15 14:44:07.912 015 11493.24 114.15 56774.02 88888.00 2019-01-15 14:44:08.412 015 11493.20 114.15 56774.00 88888.00 2019-01-15 14:44:08.912 015 11493.26 114.17 56773.99 88888.00 2019-01-15 14:44:09.412 015 11493.33 114.16 56774.02 88888.00 2019-01-15 14:44:09.912 015 11493.27 114.16 56774.00 88888.00 2019-01-15 14:44:10.412 015 11493.39 114.17 56774.00 88888.00 2019-01-15 14:44:10.912 015 11493.40 114.17 56774.00 88888.00 2019-01-15 14:44:11.412 015 11493.43 114.19 56774.02 88888.00 2019-01-15 14:44:11.912 015 11493.54 114.20 56774.04 88888.00 2019-01-15 14:44:12.412 015 11493.51 114.19 56774.03 88888.00 2019-01-15 14:44:12.912 015 11493.51 114.24 56773.98 88888.00 2019-01-15 14:44:13.412 015 11493.55 114.33 56773.92 88888.00 2019-01-15 14:44:13.912 015 11493.51 114.33 56773.93 88888.00 2019-01-15 14:44:14.412 015 11493.55 114.29 56773.97 88888.00 2019-01-15 14:44:14.912 015 11493.64 114.24 56774.00 88888.00 2019-01-15 14:44:15.412 015 11493.59 114.30 56773.98 88888.00 2019-01-15 14:44:15.912 015 11493.62 114.35 56773.97 88888.00 2019-01-15 14:44:16.412 015 11493.69 114.33 56773.96 88888.00 2019-01-15 14:44:16.912 015 11493.69 114.37 56774.00 88888.00 2019-01-15 14:44:17.412 015 11493.74 114.38 56773.99 88888.00 2019-01-15 14:44:17.912 015 11493.75 114.37 56773.98 88888.00 2019-01-15 14:44:18.412 015 11493.74 114.36 56773.96 88888.00 2019-01-15 14:44:18.912 015 11493.81 114.37 56773.99 88888.00 2019-01-15 14:44:19.412 015 11493.81 114.31 56773.97 88888.00 2019-01-15 14:44:19.912 015 11493.80 114.33 56773.96 88888.00 2019-01-15 14:44:20.412 015 11493.90 114.36 56773.92 88888.00 2019-01-15 14:44:20.912 015 11493.86 114.36 56773.90 88888.00 2019-01-15 14:44:21.412 015 11493.86 114.40 56773.93 88888.00 2019-01-15 14:44:21.912 015 11493.95 114.43 56773.95 88888.00 2019-01-15 14:44:22.412 015 11493.96 114.43 56773.95 88888.00 2019-01-15 14:44:22.912 015 11494.00 114.41 56773.89 88888.00 2019-01-15 14:44:23.412 015 11494.01 114.38 56773.90 88888.00 2019-01-15 14:44:23.912 015 11493.97 114.41 56773.91 88888.00 2019-01-15 14:44:24.412 015 11494.01 114.41 56773.89 88888.00 2019-01-15 14:44:24.912 015 11494.00 114.37 56773.91 88888.00 2019-01-15 14:44:25.412 015 11493.97 114.38 56773.91 88888.00 2019-01-15 14:44:25.912 015 11494.07 114.37 56773.86 88888.00 2019-01-15 14:44:26.412 015 11494.07 114.38 56773.91 88888.00 2019-01-15 14:44:26.912 015 11493.89 114.36 56773.89 88888.00 2019-01-15 14:44:27.412 015 11493.92 114.35 56773.86 88888.00 2019-01-15 14:44:27.912 015 11493.96 114.33 56773.89 88888.00 2019-01-15 14:44:28.412 015 11493.99 114.35 56773.98 88888.00 2019-01-15 14:44:28.912 015 11494.07 114.41 56774.05 88888.00 2019-01-15 14:44:29.412 015 11494.00 114.42 56774.06 88888.00 2019-01-15 14:44:29.912 015 11494.01 114.42 56774.09 88888.00 2019-01-15 14:44:30.412 015 11494.07 114.42 56774.08 88888.00 2019-01-15 14:44:30.912 015 11493.97 114.40 56773.99 88888.00 2019-01-15 14:44:31.412 015 11494.07 114.33 56774.04 88888.00 2019-01-15 14:44:31.912 015 11494.10 114.21 56774.04 88888.00 2019-01-15 14:44:32.412 015 11494.07 114.37 56774.09 88888.00 2019-01-15 14:44:32.912 015 11494.08 114.47 56774.22 88888.00 2019-01-15 14:44:33.412 015 11494.01 114.33 56774.29 88888.00 2019-01-15 14:44:33.912 015 11493.94 114.24 56774.30 88888.00 2019-01-15 14:44:34.412 015 11494.09 114.43 56774.32 88888.00 2019-01-15 14:44:34.912 015 11494.11 114.44 56774.32 88888.00 2019-01-15 14:44:35.412 015 11494.02 114.26 56774.25 88888.00 2019-01-15 14:44:35.912 015 11494.11 114.19 56774.18 88888.00 2019-01-15 14:44:36.412 015 11494.08 114.27 56774.13 88888.00 2019-01-15 14:44:36.912 015 11494.14 114.27 56774.18 88888.00 2019-01-15 14:44:37.412 015 11494.23 114.16 56774.19 88888.00 2019-01-15 14:44:37.912 015 11494.16 114.36 56774.21 88888.00 2019-01-15 14:44:38.412 015 11494.17 114.56 56774.21 88888.00 2019-01-15 14:44:38.912 015 11494.24 114.53 56774.17 88888.00 2019-01-15 14:44:39.412 015 11494.21 114.50 56774.08 88888.00 2019-01-15 14:44:39.912 015 11494.27 114.51 56774.08 88888.00 2019-01-15 14:44:40.412 015 11494.29 114.51 56774.05 88888.00 2019-01-15 14:44:40.912 015 11494.24 114.47 56774.04 88888.00 2019-01-15 14:44:41.412 015 11494.28 114.56 56774.06 88888.00 2019-01-15 14:44:41.912 015 11494.29 114.60 56774.10 88888.00 2019-01-15 14:44:42.412 015 11494.23 114.65 56774.13 88888.00 2019-01-15 14:44:42.912 015 11494.32 114.61 56774.12 88888.00 2019-01-15 14:44:43.412 015 11494.34 114.57 56774.12 88888.00 2019-01-15 14:44:43.912 015 11494.27 114.65 56774.19 88888.00 2019-01-15 14:44:44.412 015 11494.29 114.75 56774.19 88888.00 2019-01-15 14:44:44.912 015 11494.29 114.71 56774.19 88888.00 2019-01-15 14:44:45.412 015 11494.28 114.74 56774.29 88888.00 2019-01-15 14:44:45.912 015 11494.28 114.76 56774.29 88888.00 2019-01-15 14:44:46.412 015 11494.18 114.77 56774.32 88888.00 2019-01-15 14:44:46.913 015 11494.15 114.78 56774.30 88888.00 2019-01-15 14:44:47.413 015 11494.22 114.78 56774.35 88888.00 2019-01-15 14:44:48.413 015 11494.29 114.87 56774.56 88888.00 2019-01-15 14:44:48.913 015 11494.27 114.91 56774.58 88888.00 2019-01-15 14:44:49.413 015 11494.22 114.88 56774.56 88888.00 2019-01-15 14:44:49.913 015 11494.24 114.91 56774.63 88888.00 2019-01-15 14:44:50.413 015 11494.24 114.91 56774.64 88888.00 2019-01-15 14:44:50.913 015 11494.15 114.90 56774.69 88888.00 2019-01-15 14:44:51.413 015 11494.18 114.94 56774.72 88888.00 2019-01-15 14:44:51.913 015 11494.23 114.94 56774.72 88888.00 2019-01-15 14:44:52.413 015 11494.21 114.94 56774.70 88888.00 2019-01-15 14:44:52.913 015 11494.30 114.95 56774.67 88888.00 2019-01-15 14:44:53.413 015 11494.25 114.96 56774.68 88888.00 2019-01-15 14:44:53.913 015 11494.24 114.94 56774.69 88888.00 2019-01-15 14:44:54.413 015 11494.31 114.94 56774.67 88888.00 2019-01-15 14:44:54.913 015 11494.29 114.89 56774.68 88888.00 2019-01-15 14:44:55.413 015 11494.28 114.88 56774.68 88888.00 2019-01-15 14:44:55.913 015 11494.35 114.84 56774.64 88888.00 2019-01-15 14:44:56.413 015 11494.28 114.79 56774.62 88888.00 2019-01-15 14:44:56.913 015 11494.34 114.83 56774.60 88888.00 2019-01-15 14:44:57.413 015 11494.39 114.84 56774.61 88888.00 2019-01-15 14:44:57.913 015 11494.34 114.78 56774.60 88888.00 2019-01-15 14:44:58.413 015 11494.35 114.76 56774.54 88888.00 2019-01-15 14:44:58.913 015 11494.39 114.74 56774.49 88888.00 2019-01-15 14:44:59.413 015 11494.31 114.74 56774.48 88888.00 2019-01-15 14:44:59.913 015 11494.36 114.76 56774.50 88888.00 2019-01-15 14:45:00.413 015 11494.39 114.71 56774.45 88888.00 2019-01-15 14:45:00.913 015 11494.37 114.77 56774.41 88888.00 2019-01-15 14:45:01.413 015 11494.43 114.77 56774.35 88888.00 2019-01-15 14:45:01.913 015 11494.39 114.76 56774.34 88888.00 2019-01-15 14:45:02.413 015 11494.32 114.88 56774.35 88888.00 2019-01-15 14:45:02.913 015 11494.41 114.90 56774.40 88888.00 2019-01-15 14:45:03.413 015 11494.31 114.83 56774.40 88888.00 2019-01-15 14:45:03.913 015 11494.35 114.83 56774.38 88888.00 2019-01-15 14:45:04.413 015 11494.38 114.84 56774.43 88888.00 2019-01-15 14:45:04.913 015 11494.32 114.85 56774.44 88888.00 2019-01-15 14:45:05.413 015 11494.32 114.89 56774.47 88888.00 2019-01-15 14:45:05.913 015 11494.32 114.89 56774.44 88888.00 2019-01-15 14:45:06.413 015 11494.29 114.91 56774.45 88888.00 2019-01-15 14:45:06.913 015 11494.31 114.97 56774.48 88888.00 2019-01-15 14:45:07.413 015 11494.31 114.95 56774.44 88888.00 2019-01-15 14:45:07.913 015 11494.29 114.99 56774.44 88888.00 2019-01-15 14:45:08.413 015 11494.29 114.95 56774.47 88888.00 2019-01-15 14:45:08.913 015 11494.37 114.92 56774.35 88888.00 2019-01-15 14:45:09.413 015 11494.36 114.96 56774.32 88888.00 2019-01-15 14:45:09.913 015 11494.49 114.94 56774.30 88888.00 2019-01-15 14:45:10.413 015 11494.49 114.94 56774.31 88888.00 2019-01-15 14:45:10.913 015 11494.48 114.92 56774.34 88888.00 2019-01-15 14:45:11.413 015 11494.57 114.88 56774.32 88888.00 2019-01-15 14:45:11.913 015 11494.53 114.76 56774.31 88888.00 2019-01-15 14:45:12.413 015 11494.51 114.71 56774.36 88888.00 2019-01-15 14:45:12.913 015 11494.58 114.85 56774.35 88888.00 2019-01-15 14:45:13.413 015 11494.58 114.91 56774.30 88888.00 2019-01-15 14:45:13.913 015 11494.64 114.90 56774.21 88888.00 2019-01-15 14:45:14.413 015 11494.63 114.88 56774.11 88888.00 2019-01-15 14:45:14.913 015 11494.59 114.84 56774.09 88888.00 2019-01-15 14:45:15.413 015 11494.70 114.87 56774.09 88888.00 2019-01-15 14:45:15.913 015 11494.73 114.87 56774.06 88888.00 2019-01-15 14:45:16.413 015 11494.65 114.88 56774.02 88888.00 2019-01-15 14:45:16.913 015 11494.73 114.90 56773.98 88888.00 2019-01-15 14:45:17.413 015 11494.75 114.85 56773.93 88888.00 2019-01-15 14:45:17.913 015 11494.77 114.85 56773.89 88888.00 2019-01-15 14:45:18.413 015 11494.84 114.88 56773.91 88888.00 2019-01-15 14:45:18.913 015 11494.79 114.84 56773.89 88888.00 2019-01-15 14:45:19.413 015 11494.75 114.83 56773.90 88888.00 2019-01-15 14:45:19.913 015 11494.78 114.83 56773.89 88888.00 2019-01-15 14:45:20.413 015 11494.73 114.84 56773.89 88888.00 2019-01-15 14:45:20.913 015 11494.72 114.88 56773.90 88888.00 2019-01-15 14:45:21.413 015 11494.82 114.85 56773.87 88888.00 2019-01-15 14:45:21.913 015 11494.80 114.82 56773.84 88888.00 2019-01-15 14:45:22.413 015 11494.76 114.84 56773.82 88888.00 2019-01-15 14:45:22.913 015 11494.85 114.82 56773.82 88888.00 2019-01-15 14:45:23.413 015 11494.82 114.70 56773.83 88888.00 2019-01-15 14:45:23.913 015 11494.82 114.74 56773.82 88888.00 2019-01-15 14:45:24.413 015 11494.83 114.75 56773.83 88888.00 2019-01-15 14:45:24.913 015 11494.76 114.79 56773.83 88888.00 2019-01-15 14:45:25.413 015 11494.83 114.85 56773.77 88888.00 2019-01-15 14:45:25.913 015 11494.82 114.85 56773.76 88888.00 2019-01-15 14:45:26.413 015 11494.71 114.82 56773.77 88888.00 2019-01-15 14:45:26.913 015 11494.82 114.84 56773.76 88888.00 2019-01-15 14:45:27.413 015 11494.85 114.83 56773.73 88888.00 2019-01-15 14:45:27.913 015 11494.80 114.84 56773.73 88888.00 2019-01-15 14:45:28.413 015 11494.86 114.81 56773.65 88888.00 2019-01-15 14:45:28.913 015 11494.93 114.77 56773.65 88888.00 2019-01-15 14:45:29.913 015 11494.99 114.84 56773.64 88888.00 2019-01-15 14:45:30.413 015 11495.01 114.83 56773.61 88888.00 2019-01-15 14:45:30.913 015 11494.97 114.84 56773.67 88888.00 2019-01-15 14:45:31.413 015 11495.04 114.82 56773.67 88888.00 2019-01-15 14:45:31.913 015 11495.03 114.79 56773.61 88888.00 2019-01-15 14:45:32.413 015 11495.04 114.78 56773.60 88888.00 2019-01-15 14:45:32.913 015 11495.10 114.75 56773.58 88888.00 2019-01-15 14:45:33.413 015 11495.04 114.76 56773.59 88888.00 2019-01-15 14:45:33.913 015 11495.03 114.81 56773.60 88888.00 2019-01-15 14:45:34.413 015 11495.08 114.84 56773.64 88888.00 2019-01-15 14:45:34.913 015 11495.03 114.87 56773.67 88888.00 2019-01-15 14:45:35.413 015 11495.10 114.85 56773.77 88888.00 2019-01-15 14:45:35.913 015 11495.06 114.85 56773.77 88888.00 2019-01-15 14:45:36.413 015 11495.04 114.90 56773.77 88888.00 2019-01-15 14:45:36.913 015 11495.12 114.94 56773.86 88888.00 2019-01-15 14:45:37.913 015 11495.00 114.96 56773.91 88888.00 2019-01-15 14:45:38.413 015 11495.07 114.94 56773.90 88888.00 2019-01-15 14:45:38.913 015 11495.03 114.87 56773.98 88888.00 2019-01-15 14:45:39.413 015 11494.99 114.90 56774.09 88888.00 2019-01-15 14:45:39.913 015 11495.04 114.90 56774.13 88888.00 2019-01-15 14:45:40.413 015 11494.94 114.92 56774.13 88888.00 2019-01-15 14:45:40.913 015 11494.91 114.98 56774.23 88888.00 2019-01-15 14:45:41.413 015 11494.97 114.98 56774.24 88888.00 2019-01-15 14:45:41.913 015 11494.90 114.95 56774.23 88888.00 2019-01-15 14:45:42.413 015 11494.94 114.98 56774.28 88888.00 2019-01-15 14:45:42.913 015 11494.90 114.87 56774.28 88888.00 2019-01-15 14:45:43.413 015 11494.84 114.87 56774.30 88888.00 2019-01-15 14:45:43.913 015 11494.90 114.96 56774.31 88888.00 2019-01-15 14:45:44.413 015 11494.89 114.91 56774.35 88888.00 2019-01-15 14:45:44.913 015 11494.89 114.99 56774.41 88888.00 2019-01-15 14:45:45.413 015 11494.98 115.01 56774.44 88888.00 2019-01-15 14:45:45.913 015 11494.93 114.97 56774.44 88888.00 2019-01-15 14:45:46.413 015 11494.91 115.01 56774.47 88888.00 2019-01-15 14:45:46.913 015 11494.94 115.03 56774.48 88888.00 2019-01-15 14:45:47.413 015 11494.90 114.98 56774.51 88888.00 2019-01-15 14:45:47.913 015 11494.89 114.98 56774.44 88888.00 2019-01-15 14:45:48.413 015 11494.98 115.04 56774.41 88888.00 2019-01-15 14:45:48.913 015 11494.94 115.06 56774.47 88888.00 2019-01-15 14:45:49.413 015 11494.94 115.06 56774.55 88888.00 2019-01-15 14:45:49.913 015 11494.97 115.02 56774.54 88888.00 2019-01-15 14:45:50.413 015 11494.94 114.97 56774.51 88888.00 2019-01-15 14:45:50.913 015 11494.96 114.94 56774.48 88888.00 2019-01-15 14:45:51.413 015 11494.99 114.92 56774.40 88888.00 2019-01-15 14:45:51.913 015 11494.90 114.92 56774.37 88888.00 2019-01-15 14:45:52.413 015 11494.94 114.94 56774.43 88888.00 2019-01-15 14:45:52.913 015 11494.96 114.88 56774.44 88888.00 2019-01-15 14:45:53.413 015 11494.94 114.89 56774.48 88888.00 2019-01-15 14:45:53.913 015 11494.99 114.91 56774.49 88888.00 2019-01-15 14:45:54.413 015 11494.97 114.90 56774.50 88888.00 2019-01-15 14:45:54.913 015 11494.92 114.89 56774.51 88888.00 2019-01-15 14:45:55.413 015 11494.99 114.91 56774.51 88888.00 2019-01-15 14:45:55.913 015 11494.97 114.90 56774.58 88888.00 2019-01-15 14:45:56.413 015 11494.85 114.94 56774.61 88888.00 2019-01-15 14:45:56.913 015 11494.94 114.89 56774.62 88888.00 2019-01-15 14:45:57.413 015 11494.84 114.89 56774.58 88888.00 2019-01-15 14:45:57.913 015 11494.94 114.90 56774.60 88888.00 2019-01-15 14:45:58.413 015 11494.92 114.91 56774.62 88888.00 2019-01-15 14:45:58.913 015 11494.85 114.92 56774.67 88888.00 2019-01-15 14:45:59.413 015 11494.87 114.90 56774.63 88888.00 2019-01-15 14:45:59.913 015 11494.89 114.83 56774.61 88888.00 2019-01-15 14:46:00.413 015 11494.83 114.84 56774.70 88888.00 2019-01-15 14:46:01.413 015 11494.86 114.88 56774.70 88888.00 2019-01-15 14:46:01.913 015 11494.87 114.87 56774.70 88888.00 2019-01-15 14:46:02.413 015 11494.90 114.87 56774.69 88888.00 2019-01-15 14:46:02.913 015 11494.87 114.83 56774.67 88888.00 2019-01-15 14:46:03.413 015 11494.83 114.89 56774.61 88888.00 2019-01-15 14:46:03.913 015 11494.91 114.89 56774.67 88888.00 2019-01-15 14:46:04.413 015 11494.82 114.79 56774.68 88888.00 2019-01-15 14:46:04.913 015 11494.85 114.81 56774.67 88888.00 2019-01-15 14:46:05.413 015 11494.94 114.77 56774.72 88888.00 2019-01-15 14:46:05.913 015 11494.87 114.78 56774.73 88888.00 2019-01-15 14:46:06.413 015 11494.91 114.84 56774.72 88888.00 2019-01-15 14:46:06.913 015 11494.89 114.79 56774.70 88888.00 2019-01-15 14:46:07.413 015 11494.84 114.76 56774.69 88888.00 2019-01-15 14:46:07.913 015 11494.83 114.74 56774.72 88888.00 2019-01-15 14:46:08.413 015 11494.85 114.72 56774.75 88888.00 2019-01-15 14:46:08.913 015 11494.76 114.72 56774.77 88888.00 2019-01-15 14:46:09.413 015 11494.80 114.78 56774.74 88888.00 2019-01-15 14:46:09.913 015 11494.83 114.75 56774.70 88888.00 2019-01-15 14:46:10.413 015 11494.77 114.76 56774.74 88888.00 2019-01-15 14:46:11.413 015 11494.73 114.72 56774.74 88888.00 2019-01-15 14:46:11.913 015 11494.71 114.67 56774.73 88888.00 2019-01-15 14:46:12.413 015 11494.76 114.67 56774.70 88888.00 2019-01-15 14:46:12.913 015 11494.71 114.62 56774.73 88888.00 2019-01-15 14:46:13.413 015 11494.71 114.64 56774.73 88888.00 2019-01-15 14:46:13.913 015 11494.75 114.65 56774.68 88888.00 2019-01-15 14:46:14.413 015 11494.71 114.62 56774.63 88888.00 2019-01-15 14:46:14.913 015 11494.75 114.58 56774.66 88888.00 2019-01-15 14:46:15.413 015 11494.71 114.56 56774.66 88888.00 2019-01-15 14:46:15.913 015 11494.66 114.56 56774.57 88888.00 2019-01-15 14:46:16.413 015 11494.71 114.58 56774.51 88888.00 2019-01-15 14:46:16.913 015 11494.78 114.51 56774.48 88888.00 2019-01-15 14:46:17.413 015 11494.77 114.53 56774.45 88888.00 2019-01-15 14:46:17.913 015 11494.78 114.54 56774.47 88888.00 2019-01-15 14:46:18.413 015 11494.78 114.48 56774.42 88888.00 2019-01-15 14:46:18.913 015 11494.77 114.49 56774.36 88888.00 2019-01-15 14:46:19.413 015 11494.82 114.49 56774.27 88888.00 2019-01-15 14:46:19.913 015 11494.79 114.49 56774.25 88888.00 2019-01-15 14:46:20.413 015 11494.77 114.53 56774.21 88888.00 2019-01-15 14:46:20.913 015 11494.85 114.53 56774.17 88888.00 2019-01-15 14:46:21.413 015 11494.82 114.48 56774.16 88888.00 2019-01-15 14:46:21.913 015 11494.79 114.55 56774.17 88888.00 2019-01-15 14:46:22.413 015 11494.89 114.49 56774.11 88888.00 2019-01-15 14:46:22.913 015 11494.87 114.48 56774.11 88888.00 2019-01-15 14:46:23.413 015 11494.87 114.50 56774.11 88888.00 2019-01-15 14:46:23.913 015 11494.86 114.50 56774.11 88888.00 2019-01-15 14:46:24.413 015 11494.79 114.53 56774.06 88888.00 2019-01-15 14:46:24.913 015 11494.82 114.48 56774.06 88888.00 2019-01-15 14:46:25.413 015 11494.85 114.45 56774.05 88888.00 2019-01-15 14:46:25.913 015 11494.75 114.45 56774.02 88888.00 2019-01-15 14:46:26.413 015 11494.65 114.43 56773.98 88888.00 2019-01-15 14:46:26.913 015 11494.63 114.40 56773.99 88888.00 2019-01-15 14:46:27.413 015 11494.49 114.42 56774.03 88888.00 2019-01-15 14:46:27.913 015 11494.52 114.41 56774.05 88888.00 2019-01-15 14:46:28.413 015 11494.48 114.33 56774.04 88888.00 2019-01-15 14:46:28.913 015 11494.38 114.29 56774.08 88888.00 2019-01-15 14:46:29.413 015 11494.39 114.31 56774.10 88888.00 2019-01-15 14:46:29.913 015 11494.29 114.27 56774.04 88888.00 2019-01-15 14:46:30.413 015 11494.31 114.19 56773.98 88888.00 2019-01-15 14:46:30.913 015 11494.32 114.15 56773.97 88888.00 2019-01-15 14:46:31.413 015 11494.18 114.07 56773.99 88888.00 2019-01-15 14:46:31.913 015 11494.11 114.07 56774.03 88888.00 2019-01-15 14:46:32.413 015 11494.10 114.07 56774.00 88888.00 2019-01-15 14:46:32.913 015 11494.04 114.01 56774.03 88888.00 2019-01-15 14:46:33.413 015 11494.02 113.94 56774.05 88888.00 2019-01-15 14:46:33.913 015 11494.02 113.88 56774.02 88888.00 2019-01-15 14:46:34.413 015 11493.94 113.88 56773.99 88888.00 2019-01-15 14:46:34.913 015 11493.96 113.90 56774.00 88888.00 2019-01-15 14:46:35.413 015 11493.99 113.83 56774.00 88888.00 2019-01-15 14:46:35.913 015 11493.88 113.80 56773.98 88888.00 2019-01-15 14:46:36.413 015 11493.95 113.82 56773.90 88888.00 2019-01-15 14:46:36.913 015 11493.92 113.87 56773.92 88888.00 2019-01-15 14:46:37.413 015 11493.89 113.80 56773.99 88888.00 2019-01-15 14:46:37.913 015 11493.89 113.77 56774.04 88888.00 2019-01-15 14:46:38.413 015 11493.87 113.72 56773.99 88888.00 2019-01-15 14:46:38.913 015 11493.83 113.68 56773.97 88888.00 2019-01-15 14:46:39.413 015 11493.85 113.68 56773.99 88888.00 2019-01-15 14:46:39.913 015 11493.75 113.69 56774.00 88888.00 2019-01-15 14:46:40.413 015 11493.76 113.63 56773.98 88888.00 2019-01-15 14:46:40.913 015 11493.80 113.60 56773.98 88888.00 2019-01-15 14:46:41.413 015 11493.75 113.61 56773.96 88888.00 2019-01-15 14:46:41.913 015 11493.75 113.60 56773.92 88888.00 2019-01-15 14:46:42.913 015 11493.73 113.52 56773.97 88888.00 2019-01-15 14:46:43.413 015 11493.71 113.59 56773.97 88888.00 2019-01-15 14:46:43.913 015 11493.73 113.55 56773.98 88888.00 2019-01-15 14:46:44.413 015 11493.68 113.53 56773.98 88888.00 2019-01-15 14:46:44.913 015 11493.73 113.51 56773.95 88888.00 2019-01-15 14:46:45.413 015 11493.71 113.54 56773.90 88888.00 2019-01-15 14:46:45.913 015 11493.64 113.59 56773.91 88888.00 2019-01-15 14:46:46.413 015 11493.74 113.54 56773.90 88888.00 2019-01-15 14:46:46.913 015 11493.79 113.47 56773.91 88888.00 2019-01-15 14:46:47.413 015 11493.74 113.46 56773.91 88888.00 2019-01-15 14:46:47.913 015 11493.85 113.42 56773.91 88888.00 2019-01-15 14:46:48.413 015 11493.86 113.42 56773.85 88888.00 2019-01-15 14:46:48.913 015 11493.80 113.45 56773.85 88888.00 2019-01-15 14:46:49.413 015 11493.86 113.42 56773.87 88888.00 2019-01-15 14:46:49.913 015 11493.80 113.45 56773.90 88888.00 2019-01-15 14:46:50.413 015 11493.74 113.52 56773.86 88888.00 2019-01-15 14:46:50.913 015 11493.87 113.52 56773.90 88888.00 2019-01-15 14:46:51.413 015 11493.82 113.53 56773.93 88888.00 2019-01-15 14:46:51.913 015 11493.86 113.53 56773.96 88888.00 2019-01-15 14:46:52.913 015 11493.78 113.53 56774.05 88888.00 2019-01-15 14:46:53.413 015 11493.88 113.49 56774.00 88888.00 2019-01-15 14:46:53.913 015 11493.88 113.51 56774.03 88888.00 2019-01-15 14:46:54.413 015 11493.81 113.54 56774.04 88888.00 2019-01-15 14:46:54.913 015 11493.82 113.58 56774.09 88888.00 2019-01-15 14:46:55.413 015 11493.72 113.51 56774.09 88888.00 2019-01-15 14:46:55.913 015 11493.67 113.51 56774.12 88888.00 2019-01-15 14:46:56.413 015 11493.69 113.48 56774.17 88888.00 2019-01-15 14:46:56.913 015 11493.62 113.46 56774.24 88888.00 2019-01-15 14:46:57.413 015 11493.58 113.45 56774.30 88888.00 2019-01-15 14:46:57.913 015 11493.65 113.46 56774.29 88888.00 2019-01-15 14:46:58.413 015 11493.55 113.41 56774.29 88888.00 2019-01-15 14:46:58.913 015 11493.52 113.43 56774.34 88888.00 2019-01-15 14:46:59.413 015 11493.52 113.43 56774.35 88888.00 2019-01-15 14:46:59.913 015 11493.39 113.38 56774.37 88888.00 2019-01-15 14:47:00.413 015 11493.36 113.35 56774.38 88888.00 2019-01-15 14:47:00.913 015 11493.34 113.35 56774.37 88888.00 2019-01-15 14:47:01.413 015 11493.23 113.29 56774.40 88888.00 2019-01-15 14:47:01.913 015 11493.20 113.25 56774.41 88888.00 2019-01-15 14:47:02.413 015 11493.18 113.29 56774.43 88888.00 2019-01-15 14:47:02.913 015 11493.05 113.26 56774.47 88888.00 2019-01-15 14:47:03.413 015 11493.04 113.19 56774.50 88888.00 2019-01-15 14:47:03.913 015 11492.99 113.19 56774.51 88888.00 2019-01-15 14:47:04.413 015 11492.90 113.20 56774.53 88888.00 2019-01-15 14:47:04.913 015 11492.88 113.22 56774.53 88888.00 2019-01-15 14:47:05.413 015 11492.86 113.19 56774.55 88888.00 2019-01-15 14:47:05.913 015 11492.82 113.20 56774.57 88888.00 2019-01-15 14:47:06.413 015 11492.82 113.21 56774.57 88888.00 2019-01-15 14:47:06.913 015 11492.78 113.18 56774.55 88888.00 2019-01-15 14:47:07.413 015 11492.75 113.13 56774.61 88888.00 2019-01-15 14:47:07.913 015 11492.75 113.12 56774.62 88888.00 2019-01-15 14:47:08.413 015 11492.74 113.08 56774.57 88888.00 2019-01-15 14:47:08.913 015 11492.65 113.08 56774.61 88888.00 2019-01-15 14:47:09.413 015 11492.74 113.07 56774.60 88888.00 2019-01-15 14:47:09.913 015 11492.64 113.05 56774.60 88888.00 2019-01-15 14:47:10.413 015 11492.58 113.08 56774.61 88888.00 2019-01-15 14:47:10.913 015 11492.68 113.04 56774.63 88888.00 2019-01-15 14:47:11.413 015 11492.61 113.00 56774.64 88888.00 2019-01-15 14:47:11.913 015 11492.64 112.99 56774.64 88888.00 2019-01-15 14:47:12.413 015 11492.64 112.93 56774.63 88888.00 2019-01-15 14:47:12.913 015 11492.56 112.94 56774.60 88888.00 2019-01-15 14:47:13.413 015 11492.57 112.97 56774.60 88888.00 2019-01-15 14:47:14.413 015 11492.57 112.99 56774.62 88888.00 2019-01-15 14:47:14.913 015 11492.61 112.99 56774.61 88888.00 2019-01-15 14:47:15.404 015 11492.60 112.95 56774.60 88888.00 2019-01-15 14:47:15.904 015 11492.53 112.95 56774.60 88888.00 2019-01-15 14:47:16.404 015 11492.64 112.91 56774.56 88888.00 2019-01-15 14:47:16.904 015 11492.64 112.86 56774.54 88888.00 2019-01-15 14:47:17.404 015 11492.63 112.87 56774.53 88888.00 2019-01-15 14:47:17.904 015 11492.69 112.85 56774.50 88888.00 2019-01-15 14:47:18.404 015 11492.62 112.84 56774.50 88888.00 2019-01-15 14:47:18.904 015 11492.53 112.85 56774.51 88888.00 2019-01-15 14:47:19.404 015 11492.55 112.78 56774.49 88888.00 2019-01-15 14:47:19.904 015 11492.49 112.67 56774.49 88888.00 2019-01-15 14:47:20.404 015 11492.47 112.68 56774.51 88888.00 2019-01-15 14:47:20.904 015 11492.49 112.64 56774.54 88888.00 2019-01-15 14:47:21.404 015 11492.39 112.64 56774.56 88888.00 2019-01-15 14:47:21.904 015 11492.39 112.65 56774.62 88888.00 2019-01-15 14:47:22.404 015 11492.36 112.65 56774.61 88888.00 2019-01-15 14:47:22.904 015 11492.25 112.61 56774.61 88888.00 2019-01-15 14:47:23.404 015 11492.22 112.61 56774.70 88888.00 2019-01-15 14:47:24.404 015 11492.00 112.54 56774.72 88888.00 2019-01-15 14:47:24.904 015 11492.00 112.54 56774.76 88888.00 2019-01-15 14:47:25.404 015 11491.95 112.50 56774.79 88888.00 2019-01-15 14:47:25.904 015 11491.85 112.52 56774.88 88888.00 2019-01-15 14:47:26.404 015 11491.86 112.61 56774.96 88888.00 2019-01-15 14:47:26.904 015 11491.82 112.59 56774.98 88888.00 2019-01-15 14:47:27.404 015 11491.72 112.59 56775.08 88888.00 2019-01-15 14:47:27.904 015 11491.72 112.64 56775.13 88888.00 2019-01-15 14:47:28.404 015 11491.58 112.61 56775.18 88888.00 2019-01-15 14:47:28.904 015 11491.52 112.63 56775.31 88888.00 2019-01-15 14:47:29.404 015 11491.61 112.59 56775.31 88888.00 2019-01-15 14:47:29.904 015 11491.57 112.47 56775.34 88888.00 2019-01-15 14:47:30.404 015 11491.54 112.54 56775.32 88888.00 2019-01-15 14:47:30.904 015 11491.64 112.51 56775.38 88888.00 2019-01-15 14:47:31.404 015 11491.57 112.67 56775.47 88888.00 2019-01-15 14:47:31.904 015 11491.56 112.72 56775.50 88888.00 2019-01-15 14:47:32.404 015 11491.54 112.67 56775.46 88888.00 2019-01-15 14:47:32.904 015 11491.54 112.63 56775.45 88888.00 2019-01-15 14:47:33.404 015 11491.63 112.71 56775.44 88888.00 2019-01-15 14:47:33.904 015 11491.66 112.73 56775.49 88888.00 2019-01-15 14:47:34.404 015 11491.68 112.67 56775.47 88888.00 2019-01-15 14:47:34.904 015 11491.77 112.66 56775.49 88888.00 2019-01-15 14:47:35.404 015 11491.82 112.61 56775.45 88888.00 2019-01-15 14:47:35.904 015 11491.84 112.50 56775.40 88888.00 2019-01-15 14:47:36.404 015 11491.94 112.57 56775.32 88888.00 2019-01-15 14:47:36.904 015 11491.94 112.65 56775.24 88888.00 2019-01-15 14:47:37.404 015 11491.99 112.70 56775.22 88888.00 2019-01-15 14:47:37.904 015 11492.08 112.68 56775.21 88888.00 2019-01-15 14:47:38.404 015 11492.04 112.64 56775.21 88888.00 2019-01-15 14:47:38.904 015 11492.13 112.63 56775.18 88888.00 2019-01-15 14:47:39.404 015 11492.13 112.61 56775.13 88888.00 2019-01-15 14:47:39.904 015 11492.05 112.52 56775.08 88888.00 2019-01-15 14:47:40.404 015 11492.00 112.51 56775.09 88888.00 2019-01-15 14:47:40.904 015 11492.04 112.52 56775.05 88888.00 2019-01-15 14:47:41.404 015 11491.98 112.51 56775.05 88888.00 2019-01-15 14:47:41.904 015 11492.07 112.50 56775.02 88888.00 2019-01-15 14:47:42.404 015 11492.08 112.37 56775.02 88888.00 2019-01-15 14:47:42.904 015 11491.94 112.43 56775.06 88888.00 2019-01-15 14:47:43.404 015 11492.04 112.49 56775.02 88888.00 2019-01-15 14:47:43.904 015 11491.98 112.47 56775.00 88888.00 2019-01-15 14:47:44.404 015 11491.88 112.49 56775.04 88888.00 2019-01-15 14:47:44.904 015 11491.93 112.49 56775.11 88888.00 2019-01-15 14:47:45.404 015 11491.88 112.45 56775.11 88888.00 2019-01-15 14:47:45.904 015 11491.81 112.46 56775.06 88888.00 2019-01-15 14:47:46.404 015 11491.79 112.44 56775.08 88888.00 2019-01-15 14:47:46.904 015 11491.77 112.39 56775.12 88888.00 2019-01-15 14:47:47.404 015 11491.75 112.39 56775.15 88888.00 2019-01-15 14:47:47.904 015 11491.74 112.42 56775.12 88888.00 2019-01-15 14:47:48.404 015 11491.66 112.39 56775.15 88888.00 2019-01-15 14:47:48.904 015 11491.60 112.42 56775.19 88888.00 2019-01-15 14:47:49.404 015 11491.59 112.38 56775.24 88888.00 2019-01-15 14:47:49.904 015 11491.50 112.29 56775.24 88888.00 2019-01-15 14:47:50.404 015 11491.43 112.30 56775.26 88888.00 2019-01-15 14:47:50.904 015 11491.46 112.27 56775.21 88888.00 2019-01-15 14:47:51.404 015 11491.38 112.31 56775.25 88888.00 2019-01-15 14:47:51.904 015 11491.42 112.31 56775.33 88888.00 2019-01-15 14:47:52.404 015 11491.44 112.23 56775.31 88888.00 2019-01-15 14:47:52.904 015 11491.36 112.22 56775.30 88888.00 2019-01-15 14:47:53.404 015 11491.39 112.19 56775.32 88888.00 2019-01-15 14:47:53.904 015 11491.33 112.11 56775.33 88888.00 2019-01-15 14:47:54.404 015 11491.29 112.16 56775.35 88888.00 2019-01-15 14:47:54.904 015 11491.29 112.17 56775.35 88888.00 2019-01-15 14:47:55.904 015 11491.18 112.15 56775.37 88888.00 2019-01-15 14:47:56.404 015 11491.26 112.18 56775.38 88888.00 2019-01-15 14:47:56.904 015 11491.21 112.13 56775.41 88888.00 2019-01-15 14:47:57.404 015 11491.08 112.10 56775.45 88888.00 2019-01-15 14:47:57.904 015 11491.12 112.03 56775.39 88888.00 2019-01-15 14:47:58.404 015 11491.10 112.00 56775.39 88888.00 2019-01-15 14:47:58.904 015 11491.11 112.04 56775.44 88888.00 2019-01-15 14:47:59.404 015 11491.12 112.03 56775.47 88888.00 2019-01-15 14:47:59.904 015 11491.03 112.03 56775.49 88888.00 2019-01-15 14:48:00.404 015 11491.08 112.02 56775.46 88888.00 2019-01-15 14:48:00.904 015 11491.11 111.99 56775.49 88888.00 2019-01-15 14:48:01.404 015 11491.04 111.97 56775.50 88888.00 2019-01-15 14:48:01.904 015 11491.05 112.02 56775.53 88888.00 2019-01-15 14:48:02.404 015 11491.03 112.00 56775.54 88888.00 2019-01-15 14:48:02.904 015 11491.00 112.02 56775.53 88888.00 2019-01-15 14:48:03.404 015 11491.08 112.04 56775.56 88888.00 2019-01-15 14:48:03.904 015 11491.04 111.97 56775.62 88888.00 2019-01-15 14:48:04.404 015 11490.96 111.96 56775.66 88888.00 2019-01-15 14:48:04.904 015 11490.97 112.00 56775.70 88888.00 2019-01-15 14:48:05.404 015 11490.93 111.99 56775.72 88888.00 2019-01-15 14:48:05.904 015 11490.89 112.00 56775.72 88888.00 2019-01-15 14:48:06.404 015 11490.94 112.03 56775.75 88888.00 2019-01-15 14:48:06.904 015 11490.93 112.02 56775.82 88888.00 2019-01-15 14:48:07.404 015 11490.94 112.04 56775.84 88888.00 2019-01-15 14:48:07.904 015 11490.96 112.03 56775.84 88888.00 2019-01-15 14:48:08.404 015 11490.89 112.03 56775.91 88888.00 2019-01-15 14:48:08.904 015 11490.87 112.08 56775.99 88888.00 2019-01-15 14:48:09.404 015 11490.89 112.04 56775.99 88888.00 2019-01-15 14:48:09.904 015 11490.86 112.08 56776.04 88888.00 2019-01-15 14:48:10.404 015 11490.82 112.08 56776.10 88888.00 2019-01-15 14:48:10.904 015 11490.88 112.09 56776.15 88888.00 2019-01-15 14:48:11.404 015 11490.86 112.16 56776.21 88888.00 2019-01-15 14:48:11.904 015 11490.83 112.18 56776.24 88888.00 2019-01-15 14:48:12.404 015 11490.80 112.22 56776.23 88888.00 2019-01-15 14:48:12.904 015 11490.81 112.22 56776.28 88888.00 2019-01-15 14:48:13.404 015 11490.86 112.17 56776.33 88888.00 2019-01-15 14:48:13.904 015 11490.82 112.17 56776.34 88888.00 2019-01-15 14:48:14.404 015 11490.81 112.17 56776.35 88888.00 2019-01-15 14:48:14.904 015 11490.90 112.13 56776.31 88888.00 2019-01-15 14:48:15.404 015 11490.80 112.17 56776.34 88888.00 2019-01-15 14:48:15.904 015 11490.80 112.22 56776.36 88888.00 2019-01-15 14:48:16.404 015 11490.93 112.19 56776.36 88888.00 2019-01-15 14:48:16.904 015 11490.86 112.16 56776.37 88888.00 2019-01-15 14:48:17.404 015 11490.89 112.20 56776.39 88888.00 2019-01-15 14:48:17.904 015 11490.97 112.24 56776.36 88888.00 2019-01-15 14:48:18.404 015 11490.91 112.22 56776.29 88888.00 2019-01-15 14:48:18.904 015 11491.02 112.20 56776.28 88888.00 2019-01-15 14:48:19.404 015 11491.10 112.15 56776.24 88888.00 2019-01-15 14:48:19.904 015 11491.12 112.16 56776.18 88888.00 2019-01-15 14:48:20.404 015 11491.26 112.18 56776.12 88888.00 2019-01-15 14:48:20.904 015 11491.32 112.13 56776.05 88888.00 2019-01-15 14:48:21.404 015 11491.32 112.13 56776.07 88888.00 2019-01-15 14:48:21.904 015 11491.40 112.11 56776.04 88888.00 2019-01-15 14:48:22.404 015 11491.45 112.04 56775.97 88888.00 2019-01-15 14:48:22.904 015 11491.49 112.06 56775.91 88888.00 2019-01-15 14:48:23.404 015 11491.57 112.05 56775.81 88888.00 2019-01-15 14:48:23.904 015 11491.54 112.02 56775.71 88888.00 2019-01-15 14:48:24.404 015 11491.57 111.93 56775.63 88888.00 2019-01-15 14:48:24.904 015 11491.66 111.93 56775.58 88888.00 2019-01-15 14:48:25.404 015 11491.58 111.89 56775.52 88888.00 2019-01-15 14:48:25.904 015 11491.63 111.93 56775.50 88888.00 2019-01-15 14:48:26.404 015 11491.65 111.98 56775.50 88888.00 2019-01-15 14:48:26.904 015 11491.60 111.91 56775.49 88888.00 2019-01-15 14:48:27.404 015 11491.56 111.88 56775.46 88888.00 2019-01-15 14:48:27.904 015 11491.67 111.90 56775.46 88888.00 2019-01-15 14:48:28.404 015 11491.60 111.88 56775.47 88888.00 2019-01-15 14:48:28.904 015 11491.56 111.79 56775.46 88888.00 2019-01-15 14:48:29.404 015 11491.60 111.75 56775.47 88888.00 2019-01-15 14:48:29.904 015 11491.54 111.72 56775.44 88888.00 2019-01-15 14:48:30.404 015 11491.50 111.76 56775.46 88888.00 2019-01-15 14:48:30.904 015 11491.50 111.79 56775.52 88888.00 2019-01-15 14:48:31.404 015 11491.37 111.88 56775.59 88888.00 2019-01-15 14:48:31.904 015 11491.40 111.85 56775.66 88888.00 2019-01-15 14:48:32.404 015 11491.36 111.81 56775.72 88888.00 2019-01-15 14:48:32.904 015 11491.28 111.81 56775.76 88888.00 2019-01-15 14:48:33.404 015 11491.26 111.84 56775.77 88888.00 2019-01-15 14:48:33.904 015 11491.19 111.86 56775.78 88888.00 2019-01-15 14:48:34.404 015 11491.17 111.90 56775.86 88888.00 2019-01-15 14:48:34.904 015 11491.19 111.90 56775.92 88888.00 2019-01-15 14:48:35.404 015 11491.10 111.88 56775.95 88888.00 2019-01-15 14:48:35.904 015 11490.94 111.93 56776.10 88888.00 2019-01-15 14:48:36.404 015 11490.93 112.02 56776.20 88888.00 2019-01-15 14:48:37.404 015 11490.81 112.03 56776.28 88888.00 2019-01-15 14:48:37.904 015 11490.84 112.03 56776.33 88888.00 2019-01-15 14:48:38.404 015 11490.74 112.06 56776.36 88888.00 2019-01-15 14:48:38.904 015 11490.67 112.10 56776.48 88888.00 2019-01-15 14:48:39.404 015 11490.69 112.12 56776.52 88888.00 2019-01-15 14:48:39.904 015 11490.62 112.17 56776.58 88888.00 2019-01-15 14:48:40.404 015 11490.61 112.19 56776.66 88888.00 2019-01-15 14:48:40.904 015 11490.59 112.16 56776.72 88888.00 2019-01-15 14:48:41.404 015 11490.49 112.19 56776.78 88888.00 2019-01-15 14:48:41.904 015 11490.49 112.18 56776.80 88888.00 2019-01-15 14:48:42.404 015 11490.48 112.18 56776.84 88888.00 2019-01-15 14:48:42.904 015 11490.38 112.25 56776.89 88888.00 2019-01-15 14:48:43.404 015 11490.39 112.23 56776.95 88888.00 2019-01-15 14:48:43.904 015 11490.31 112.22 56777.00 88888.00 2019-01-15 14:48:44.404 015 11490.25 112.24 56777.08 88888.00 2019-01-15 14:48:44.904 015 11490.35 112.31 56777.12 88888.00 2019-01-15 14:48:45.404 015 11490.24 112.31 56777.21 88888.00 2019-01-15 14:48:45.904 015 11490.25 112.33 56777.31 88888.00 2019-01-15 14:48:46.404 015 11490.28 112.27 56777.36 88888.00 2019-01-15 14:48:47.404 015 11490.17 112.22 56777.45 88888.00 2019-01-15 14:48:47.904 015 11490.22 112.23 56777.45 88888.00 2019-01-15 14:48:48.404 015 11490.11 112.31 56777.46 88888.00 2019-01-15 14:48:48.904 015 11490.14 112.36 56777.51 88888.00 2019-01-15 14:48:49.404 015 11490.20 112.39 56777.55 88888.00 2019-01-15 14:48:49.904 015 11490.15 112.37 56777.62 88888.00 2019-01-15 14:48:50.404 015 11490.20 112.38 56777.61 88888.00 2019-01-15 14:48:50.904 015 11490.26 112.33 56777.61 88888.00 2019-01-15 14:48:51.404 015 11490.19 112.32 56777.63 88888.00 2019-01-15 14:48:51.904 015 11490.24 112.37 56777.64 88888.00 2019-01-15 14:48:52.404 015 11490.21 112.39 56777.64 88888.00 2019-01-15 14:48:52.904 015 11490.18 112.40 56777.63 88888.00 2019-01-15 14:48:53.404 015 11490.27 112.39 56777.66 88888.00 2019-01-15 14:48:53.904 015 11490.22 112.39 56777.61 88888.00 2019-01-15 14:48:54.404 015 11490.25 112.42 56777.59 88888.00 2019-01-15 14:48:54.904 015 11490.32 112.37 56777.63 88888.00 2019-01-15 14:48:55.404 015 11490.22 112.33 56777.59 88888.00 2019-01-15 14:48:55.904 015 11490.28 112.40 56777.59 88888.00 2019-01-15 14:48:56.404 015 11490.35 112.39 56777.56 88888.00 2019-01-15 14:48:56.904 015 11490.36 112.37 56777.53 88888.00 2019-01-15 14:48:57.404 015 11490.39 112.36 56777.42 88888.00 2019-01-15 14:48:57.904 015 11490.42 112.36 56777.40 88888.00 2019-01-15 14:48:58.404 015 11490.39 112.36 56777.40 88888.00 2019-01-15 14:48:58.904 015 11490.40 112.32 56777.30 88888.00 2019-01-15 14:48:59.404 015 11490.46 112.27 56777.30 88888.00 2019-01-15 14:48:59.904 015 11490.47 112.32 56777.29 88888.00 2019-01-15 14:49:00.404 015 11490.48 112.32 56777.30 88888.00 2019-01-15 14:49:00.904 015 11490.47 112.31 56777.27 88888.00 2019-01-15 14:49:01.404 015 11490.43 112.36 56777.32 88888.00 2019-01-15 14:49:01.904 015 11490.54 112.38 56777.31 88888.00 2019-01-15 14:49:02.404 015 11490.53 112.38 56777.30 88888.00 2019-01-15 14:49:02.904 015 11490.49 112.42 56777.36 88888.00 2019-01-15 14:49:03.404 015 11490.50 112.36 56777.34 88888.00 2019-01-15 14:49:03.904 015 11490.45 112.33 56777.36 88888.00 2019-01-15 14:49:04.404 015 11490.39 112.37 56777.43 88888.00 2019-01-15 14:49:04.904 015 11490.41 112.44 56777.46 88888.00 2019-01-15 14:49:05.404 015 11490.38 112.45 56777.50 88888.00 2019-01-15 14:49:05.904 015 11490.33 112.51 56777.51 88888.00 2019-01-15 14:49:06.404 015 11490.31 112.56 56777.51 88888.00 2019-01-15 14:49:06.904 015 11490.26 112.57 56777.59 88888.00 2019-01-15 14:49:07.404 015 11490.22 112.64 56777.70 88888.00 2019-01-15 14:49:07.904 015 11490.21 112.70 56777.80 88888.00 2019-01-15 14:49:09.404 015 11490.17 112.83 56778.01 88888.00 2019-01-15 14:49:09.904 015 11490.07 112.80 56778.03 88888.00 2019-01-15 14:49:10.404 015 11490.06 112.75 56778.09 88888.00 2019-01-15 14:49:10.904 015 11490.07 112.79 56778.16 88888.00 2019-01-15 14:49:11.404 015 11490.01 112.86 56778.22 88888.00 2019-01-15 14:49:11.904 015 11490.08 112.90 56778.27 88888.00 2019-01-15 14:49:12.404 015 11490.08 112.86 56778.25 88888.00 2019-01-15 14:49:12.904 015 11490.03 112.92 56778.30 88888.00 2019-01-15 14:49:13.404 015 11490.08 112.93 56778.32 88888.00 2019-01-15 14:49:13.904 015 11490.08 112.91 56778.36 88888.00 2019-01-15 14:49:14.404 015 11490.03 112.98 56778.42 88888.00 2019-01-15 14:49:14.904 015 11490.08 113.00 56778.49 88888.00 2019-01-15 14:49:15.404 015 11490.06 112.95 56778.45 88888.00 2019-01-15 14:49:15.904 015 11490.01 112.92 56778.43 88888.00 2019-01-15 14:49:16.904 015 11490.03 112.93 56778.47 88888.00 2019-01-15 14:49:17.404 015 11490.06 112.98 56778.45 88888.00 2019-01-15 14:49:17.904 015 11490.12 113.00 56778.42 88888.00 2019-01-15 14:49:18.904 015 11490.13 112.99 56778.33 88888.00 2019-01-15 14:49:19.904 015 11490.01 112.94 56778.26 88888.00 2019-01-15 14:49:20.404 015 11490.00 112.93 56778.20 88888.00 2019-01-15 14:49:20.904 015 11490.06 112.93 56778.11 88888.00 2019-01-15 14:49:21.404 015 11490.03 112.92 56778.06 88888.00 2019-01-15 14:49:21.904 015 11490.03 112.95 56777.98 88888.00 2019-01-15 14:49:22.404 015 11490.01 112.92 56777.91 88888.00 2019-01-15 14:49:22.904 015 11489.99 112.91 56777.87 88888.00 2019-01-15 14:49:23.404 015 11490.04 112.93 56777.77 88888.00 2019-01-15 14:49:23.904 015 11490.04 112.91 56777.63 88888.00 2019-01-15 14:49:24.404 015 11490.00 112.87 56777.55 88888.00 2019-01-15 14:49:24.904 015 11490.04 112.87 56777.46 88888.00 2019-01-15 14:49:25.404 015 11489.97 112.83 56777.33 88888.00 2019-01-15 14:49:25.904 015 11489.99 112.71 56777.24 88888.00 2019-01-15 14:49:26.404 015 11490.05 112.58 56777.19 88888.00 2019-01-15 14:49:26.904 015 11489.99 112.42 56777.13 88888.00 2019-01-15 14:49:27.404 015 11490.08 112.34 56777.06 88888.00 2019-01-15 14:49:27.904 015 11490.25 112.31 56777.00 88888.00 2019-01-15 14:49:28.404 015 11490.29 112.30 56777.01 88888.00 2019-01-15 14:49:28.904 015 11490.33 112.37 56776.89 88888.00 2019-01-15 14:49:29.404 015 11490.33 112.36 56776.86 88888.00 2019-01-15 14:49:29.904 015 11490.29 112.31 56776.82 88888.00 2019-01-15 14:49:30.404 015 11490.32 112.34 56776.81 88888.00 2019-01-15 14:49:30.904 015 11490.31 112.37 56776.78 88888.00 2019-01-15 14:49:31.404 015 11490.28 112.39 56776.73 88888.00 2019-01-15 14:49:31.904 015 11490.38 112.37 56776.67 88888.00 2019-01-15 14:49:32.404 015 11490.38 112.40 56776.67 88888.00 2019-01-15 14:49:32.904 015 11490.31 112.44 56776.61 88888.00 2019-01-15 14:49:33.404 015 11490.40 112.45 56776.59 88888.00 2019-01-15 14:49:33.904 015 11490.41 112.43 56776.56 88888.00 2019-01-15 14:49:34.404 015 11490.41 112.46 56776.58 88888.00 2019-01-15 14:49:34.904 015 11490.46 112.47 56776.50 88888.00 2019-01-15 14:49:35.404 015 11490.39 112.43 56776.48 88888.00 2019-01-15 14:49:35.904 015 11490.41 112.42 56776.44 88888.00 2019-01-15 14:49:36.404 015 11490.55 112.39 56776.42 88888.00 2019-01-15 14:49:36.904 015 11490.42 112.38 56776.37 88888.00 2019-01-15 14:49:37.404 015 11490.43 112.40 56776.36 88888.00 2019-01-15 14:49:37.904 015 11490.47 112.40 56776.33 88888.00 2019-01-15 14:49:38.404 015 11490.39 112.42 56776.35 88888.00 2019-01-15 14:49:38.904 015 11490.41 112.51 56776.41 88888.00 2019-01-15 14:49:39.404 015 11490.35 112.49 56776.41 88888.00 2019-01-15 14:49:39.904 015 11490.24 112.49 56776.46 88888.00 2019-01-15 14:49:40.404 015 11490.27 112.50 56776.48 88888.00 2019-01-15 14:49:40.904 015 11490.22 112.46 56776.50 88888.00 2019-01-15 14:49:41.404 015 11490.21 112.47 56776.43 88888.00 2019-01-15 14:49:41.904 015 11490.25 112.47 56776.47 88888.00 2019-01-15 14:49:42.404 015 11490.19 112.47 56776.49 88888.00 2019-01-15 14:49:42.904 015 11490.07 112.50 56776.54 88888.00 2019-01-15 14:49:43.404 015 11490.13 112.51 56776.54 88888.00 2019-01-15 14:49:43.904 015 11490.10 112.50 56776.56 88888.00 2019-01-15 14:49:44.404 015 11490.07 112.53 56776.63 88888.00 2019-01-15 14:49:44.905 015 11490.07 112.56 56776.69 88888.00 2019-01-15 14:49:45.405 015 11489.92 112.54 56776.73 88888.00 2019-01-15 14:49:45.905 015 11489.93 112.59 56776.78 88888.00 2019-01-15 14:49:46.405 015 11489.99 112.54 56776.86 88888.00 2019-01-15 14:49:46.905 015 11489.84 112.56 56776.88 88888.00 2019-01-15 14:49:47.405 015 11489.80 112.59 56777.01 88888.00 2019-01-15 14:49:47.905 015 11489.87 112.61 56776.94 88888.00 2019-01-15 14:49:48.405 015 11489.84 112.66 56776.92 88888.00 2019-01-15 14:49:48.905 015 11489.85 112.68 56776.99 88888.00 2019-01-15 14:49:49.405 015 11489.89 112.66 56777.04 88888.00 2019-01-15 14:49:50.405 015 11489.91 112.70 56777.08 88888.00 2019-01-15 14:49:50.905 015 11489.90 112.72 56777.14 88888.00 2019-01-15 14:49:51.405 015 11489.83 112.73 56777.19 88888.00 2019-01-15 14:49:51.905 015 11489.91 112.79 56777.29 88888.00 2019-01-15 14:49:52.405 015 11489.89 112.84 56777.27 88888.00 2019-01-15 14:49:52.905 015 11489.80 112.88 56777.37 88888.00 2019-01-15 14:49:53.405 015 11489.83 112.97 56777.36 88888.00 2019-01-15 14:49:53.905 015 11489.80 112.97 56777.38 88888.00 2019-01-15 14:49:54.405 015 11489.79 113.01 56777.44 88888.00 2019-01-15 14:49:54.905 015 11489.91 113.05 56777.45 88888.00 2019-01-15 14:49:55.405 015 11489.86 113.05 56777.50 88888.00 2019-01-15 14:49:55.905 015 11489.94 113.11 56777.58 88888.00 2019-01-15 14:49:56.405 015 11490.00 113.07 56777.61 88888.00 2019-01-15 14:49:56.905 015 11489.92 113.09 56777.68 88888.00 2019-01-15 14:49:57.405 015 11489.91 113.19 56777.74 88888.00 2019-01-15 14:49:57.905 015 11489.94 113.22 56777.75 88888.00 2019-01-15 14:49:58.405 015 11489.90 113.25 56777.76 88888.00 2019-01-15 14:49:58.905 015 11489.92 113.31 56777.84 88888.00 2019-01-15 14:49:59.405 015 11489.93 113.33 56777.90 88888.00 2019-01-15 14:50:00.405 015 11489.97 113.36 56777.98 88888.00 2019-01-15 14:50:00.905 015 11489.93 113.36 56778.03 88888.00 2019-01-15 14:50:01.405 015 11489.92 113.45 56778.09 88888.00 2019-01-15 14:50:01.905 015 11489.99 113.49 56778.11 88888.00 2019-01-15 14:50:02.405 015 11489.93 113.42 56778.14 88888.00 2019-01-15 14:50:02.905 015 11489.92 113.45 56778.16 88888.00 2019-01-15 14:50:03.405 015 11489.94 113.46 56778.19 88888.00 2019-01-15 14:50:03.905 015 11489.98 113.47 56778.20 88888.00 2019-01-15 14:50:04.405 015 11489.97 113.53 56778.20 88888.00 2019-01-15 14:50:04.905 015 11489.96 113.55 56778.20 88888.00 2019-01-15 14:50:05.405 015 11489.93 113.58 56778.16 88888.00 2019-01-15 14:50:05.905 015 11489.99 113.60 56778.21 88888.00 2019-01-15 14:50:06.405 015 11490.01 113.59 56778.14 88888.00 2019-01-15 14:50:06.905 015 11489.91 113.58 56778.13 88888.00 2019-01-15 14:50:07.405 015 11489.90 113.60 56778.16 88888.00 2019-01-15 14:50:07.905 015 11489.93 113.62 56778.19 88888.00 2019-01-15 14:50:08.405 015 11489.93 113.63 56778.16 88888.00 2019-01-15 14:50:08.905 015 11489.93 113.70 56778.15 88888.00 2019-01-15 14:50:09.405 015 11490.03 113.70 56778.09 88888.00 2019-01-15 14:50:09.905 015 11490.00 113.65 56778.10 88888.00 2019-01-15 14:50:10.405 015 11490.04 113.72 56778.13 88888.00 2019-01-15 14:50:10.905 015 11490.03 113.72 56778.08 88888.00 2019-01-15 14:50:11.405 015 11489.97 113.68 56778.06 88888.00 2019-01-15 14:50:11.905 015 11490.06 113.66 56778.07 88888.00 2019-01-15 14:50:12.405 015 11490.08 113.65 56778.04 88888.00 2019-01-15 14:50:12.905 015 11490.07 113.63 56778.02 88888.00 2019-01-15 14:50:13.405 015 11490.12 113.70 56778.04 88888.00 2019-01-15 14:50:13.905 015 11490.12 113.70 56778.01 88888.00 2019-01-15 14:50:14.405 015 11490.04 113.77 56778.00 88888.00 2019-01-15 14:50:14.905 015 11490.08 113.81 56778.02 88888.00 2019-01-15 14:50:15.405 015 11490.06 113.80 56778.00 88888.00 2019-01-15 14:50:15.905 015 11490.11 113.83 56777.97 88888.00 2019-01-15 14:50:16.405 015 11490.18 113.85 56778.03 88888.00 2019-01-15 14:50:16.905 015 11490.11 113.79 56778.06 88888.00 2019-01-15 14:50:17.405 015 11490.08 113.77 56778.07 88888.00 2019-01-15 14:50:17.905 015 11490.18 113.76 56778.08 88888.00 2019-01-15 14:50:18.405 015 11490.11 113.85 56778.14 88888.00 2019-01-15 14:50:18.905 015 11490.08 113.93 56778.27 88888.00 2019-01-15 14:50:19.405 015 11490.08 113.99 56778.30 88888.00 2019-01-15 14:50:19.905 015 11490.00 114.00 56778.30 88888.00 2019-01-15 14:50:20.405 015 11490.04 114.04 56778.30 88888.00 2019-01-15 14:50:20.905 015 11490.10 114.08 56778.32 88888.00 2019-01-15 14:50:21.405 015 11489.99 114.02 56778.29 88888.00 2019-01-15 14:50:21.905 015 11489.94 114.09 56778.38 88888.00 2019-01-15 14:50:22.405 015 11489.93 114.11 56778.43 88888.00 2019-01-15 14:50:22.905 015 11489.92 114.15 56778.51 88888.00 2019-01-15 14:50:23.405 015 11489.93 114.16 56778.53 88888.00 2019-01-15 14:50:23.905 015 11489.90 114.16 56778.57 88888.00 2019-01-15 14:50:24.405 015 11489.87 114.20 56778.59 88888.00 2019-01-15 14:50:24.905 015 11489.80 114.22 56778.62 88888.00 2019-01-15 14:50:25.405 015 11489.77 114.21 56778.73 88888.00 2019-01-15 14:50:25.905 015 11489.75 114.23 56778.78 88888.00 2019-01-15 14:50:26.405 015 11489.80 114.24 56778.80 88888.00 2019-01-15 14:50:26.905 015 11489.73 114.21 56778.79 88888.00 2019-01-15 14:50:27.405 015 11489.71 114.21 56778.85 88888.00 2019-01-15 14:50:27.905 015 11489.76 114.20 56778.90 88888.00 2019-01-15 14:50:28.405 015 11489.63 114.16 56778.97 88888.00 2019-01-15 14:50:28.905 015 11489.63 114.19 56778.98 88888.00 2019-01-15 14:50:29.405 015 11489.69 114.19 56778.93 88888.00 2019-01-15 14:50:29.905 015 11489.64 114.22 56778.94 88888.00 2019-01-15 14:50:30.405 015 11489.66 114.21 56779.03 88888.00 2019-01-15 14:50:30.905 015 11489.68 114.20 56779.05 88888.00 2019-01-15 14:50:31.905 015 11489.56 114.27 56779.11 88888.00 2019-01-15 14:50:32.405 015 11489.59 114.21 56779.12 88888.00 2019-01-15 14:50:32.905 015 11489.45 114.22 56779.12 88888.00 2019-01-15 14:50:33.405 015 11489.38 114.23 56779.17 88888.00 2019-01-15 14:50:33.905 015 11489.44 114.23 56779.22 88888.00 2019-01-15 14:50:34.405 015 11489.38 114.23 56779.13 88888.00 2019-01-15 14:50:34.905 015 11489.41 114.27 56779.18 88888.00 2019-01-15 14:50:35.405 015 11489.29 114.27 56779.24 88888.00 2019-01-15 14:50:35.905 015 11489.27 114.30 56779.25 88888.00 2019-01-15 14:50:36.405 015 11489.35 114.31 56779.28 88888.00 2019-01-15 14:50:36.905 015 11489.30 114.28 56779.32 88888.00 2019-01-15 14:50:37.405 015 11489.27 114.24 56779.38 88888.00 2019-01-15 14:50:37.905 015 11489.34 114.26 56779.44 88888.00 2019-01-15 14:50:38.405 015 11489.23 114.22 56779.43 88888.00 2019-01-15 14:50:38.905 015 11489.16 114.23 56779.45 88888.00 2019-01-15 14:50:39.405 015 11489.21 114.30 56779.52 88888.00 2019-01-15 14:50:39.905 015 11489.16 114.35 56779.58 88888.00 2019-01-15 14:50:40.405 015 11489.14 114.35 56779.55 88888.00 2019-01-15 14:50:40.905 015 11489.16 114.29 56779.51 88888.00 2019-01-15 14:50:41.905 015 11489.13 114.36 56779.47 88888.00 2019-01-15 14:50:42.405 015 11489.22 114.35 56779.45 88888.00 2019-01-15 14:50:42.905 015 11489.10 114.29 56779.44 88888.00 2019-01-15 14:50:43.405 015 11489.17 114.30 56779.37 88888.00 2019-01-15 14:50:43.905 015 11489.23 114.29 56779.26 88888.00 2019-01-15 14:50:44.405 015 11489.15 114.30 56779.29 88888.00 2019-01-15 14:50:44.905 015 11489.11 114.33 56779.26 88888.00 2019-01-15 14:50:45.405 015 11489.11 114.35 56779.23 88888.00 2019-01-15 14:50:45.905 015 11489.10 114.35 56779.15 88888.00 2019-01-15 14:50:46.405 015 11489.18 114.37 56779.15 88888.00 2019-01-15 14:50:46.905 015 11489.14 114.33 56779.13 88888.00 2019-01-15 14:50:47.405 015 11489.11 114.34 56779.07 88888.00 2019-01-15 14:50:47.905 015 11489.17 114.34 56778.98 88888.00 2019-01-15 14:50:48.405 015 11489.10 114.36 56778.92 88888.00 2019-01-15 14:50:48.905 015 11489.09 114.37 56778.90 88888.00 2019-01-15 14:50:49.405 015 11489.18 114.30 56778.91 88888.00 2019-01-15 14:50:49.905 015 11489.09 114.23 56778.90 88888.00 2019-01-15 14:50:50.405 015 11489.06 114.24 56778.92 88888.00 2019-01-15 14:50:50.905 015 11489.11 114.21 56778.87 88888.00 2019-01-15 14:50:51.405 015 11489.02 114.16 56778.83 88888.00 2019-01-15 14:50:51.905 015 11488.94 114.19 56778.83 88888.00 2019-01-15 14:50:52.405 015 11488.99 114.16 56778.83 88888.00 2019-01-15 14:50:52.905 015 11488.93 114.14 56778.86 88888.00 2019-01-15 14:50:53.405 015 11488.99 114.13 56778.86 88888.00 2019-01-15 14:50:53.905 015 11489.02 114.13 56778.90 88888.00 2019-01-15 14:50:54.405 015 11488.94 114.14 56778.92 88888.00 2019-01-15 14:50:54.905 015 11488.89 114.16 56778.91 88888.00 2019-01-15 14:50:55.405 015 11488.81 114.17 56778.91 88888.00 2019-01-15 14:50:55.905 015 11488.72 114.16 56778.92 88888.00 2019-01-15 14:50:56.405 015 11488.73 114.21 56778.98 88888.00 2019-01-15 14:50:56.905 015 11488.78 114.15 56779.00 88888.00 2019-01-15 14:50:57.405 015 11488.67 114.15 56779.04 88888.00 2019-01-15 14:50:57.905 015 11488.65 114.20 56779.05 88888.00 2019-01-15 14:50:58.405 015 11488.62 114.13 56779.04 88888.00 2019-01-15 14:50:58.905 015 11488.52 114.20 56779.05 88888.00 2019-01-15 14:50:59.405 015 11488.57 114.19 56779.07 88888.00 2019-01-15 14:50:59.905 015 11488.53 114.15 56779.11 88888.00 2019-01-15 14:51:00.405 015 11488.48 114.19 56779.12 88888.00 2019-01-15 14:51:00.905 015 11488.51 114.28 56779.11 88888.00 2019-01-15 14:51:01.405 015 11488.52 114.27 56779.18 88888.00 2019-01-15 14:51:01.905 015 11488.51 114.27 56779.18 88888.00 2019-01-15 14:51:02.405 015 11488.55 114.27 56779.18 88888.00 2019-01-15 14:51:02.905 015 11488.47 114.22 56779.19 88888.00 2019-01-15 14:51:03.405 015 11488.46 114.27 56779.23 88888.00 2019-01-15 14:51:03.905 015 11488.51 114.31 56779.28 88888.00 2019-01-15 14:51:04.405 015 11488.41 114.30 56779.34 88888.00 2019-01-15 14:51:04.905 015 11488.40 114.33 56779.38 88888.00 2019-01-15 14:51:05.405 015 11488.40 114.33 56779.41 88888.00 2019-01-15 14:51:05.905 015 11488.36 114.35 56779.43 88888.00 2019-01-15 14:51:06.405 015 11488.38 114.37 56779.47 88888.00 2019-01-15 14:51:06.905 015 11488.44 114.36 56779.50 88888.00 2019-01-15 14:51:07.405 015 11488.39 114.35 56779.56 88888.00 2019-01-15 14:51:07.905 015 11488.45 114.36 56779.57 88888.00 2019-01-15 14:51:08.405 015 11488.41 114.31 56779.63 88888.00 2019-01-15 14:51:08.905 015 11488.32 114.35 56779.67 88888.00 2019-01-15 14:51:09.405 015 11488.39 114.41 56779.69 88888.00 2019-01-15 14:51:09.905 015 11488.38 114.40 56779.70 88888.00 2019-01-15 14:51:10.405 015 11488.40 114.38 56779.63 88888.00 2019-01-15 14:51:10.905 015 11488.54 114.40 56779.61 88888.00 2019-01-15 14:51:11.405 015 11488.48 114.37 56779.67 88888.00 2019-01-15 14:51:11.905 015 11488.48 114.41 56779.70 88888.00 2019-01-15 14:51:12.405 015 11488.59 114.45 56779.69 88888.00 2019-01-15 14:51:13.405 015 11488.55 114.49 56779.75 88888.00 2019-01-15 14:51:13.905 015 11488.67 114.55 56779.77 88888.00 2019-01-15 14:51:14.405 015 11488.61 114.55 56779.79 88888.00 2019-01-15 14:51:14.905 015 11488.64 114.56 56779.75 88888.00 2019-01-15 14:51:15.405 015 11488.76 114.47 56779.80 88888.00 2019-01-15 14:51:15.905 015 11488.66 114.40 56779.81 88888.00 2019-01-15 14:51:16.405 015 11488.74 114.42 56779.76 88888.00 2019-01-15 14:51:16.905 015 11488.78 114.49 56779.80 88888.00 2019-01-15 14:51:17.405 015 11488.68 114.51 56779.82 88888.00 2019-01-15 14:51:17.905 015 11488.66 114.51 56779.79 88888.00 2019-01-15 14:51:18.405 015 11488.68 114.45 56779.75 88888.00 2019-01-15 14:51:18.905 015 11488.65 114.47 56779.75 88888.00 2019-01-15 14:51:19.405 015 11488.68 114.47 56779.73 88888.00 2019-01-15 14:51:19.905 015 11488.66 114.45 56779.60 88888.00 2019-01-15 14:51:20.405 015 11488.58 114.43 56779.63 88888.00 2019-01-15 14:51:20.905 015 11488.66 114.47 56779.61 88888.00 2019-01-15 14:51:21.405 015 11488.62 114.45 56779.63 88888.00 2019-01-15 14:51:21.905 015 11488.59 114.47 56779.67 88888.00 2019-01-15 14:51:22.405 015 11488.62 114.40 56779.62 88888.00 2019-01-15 14:51:23.405 015 11488.50 114.35 56779.67 88888.00 2019-01-15 14:51:23.905 015 11488.59 114.37 56779.65 88888.00 2019-01-15 14:51:24.405 015 11488.52 114.41 56779.68 88888.00 2019-01-15 14:51:24.905 015 11488.45 114.47 56779.68 88888.00 2019-01-15 14:51:25.405 015 11488.47 114.49 56779.67 88888.00 2019-01-15 14:51:25.905 015 11488.47 114.45 56779.63 88888.00 2019-01-15 14:51:26.405 015 11488.45 114.51 56779.64 88888.00 2019-01-15 14:51:26.905 015 11488.43 114.51 56779.64 88888.00 2019-01-15 14:51:27.405 015 11488.38 114.49 56779.60 88888.00 2019-01-15 14:51:27.905 015 11488.34 114.47 56779.61 88888.00 2019-01-15 14:51:28.405 015 11488.36 114.47 56779.58 88888.00 2019-01-15 14:51:28.905 015 11488.30 114.49 56779.54 88888.00 2019-01-15 14:51:29.405 015 11488.32 114.48 56779.55 88888.00 2019-01-15 14:51:29.905 015 11488.32 114.48 56779.54 88888.00 2019-01-15 14:51:30.405 015 11488.19 114.49 56779.52 88888.00 2019-01-15 14:51:30.905 015 11488.22 114.49 56779.51 88888.00 2019-01-15 14:51:31.405 015 11488.24 114.45 56779.49 88888.00 2019-01-15 14:51:31.905 015 11488.18 114.43 56779.48 88888.00 2019-01-15 14:51:32.405 015 11488.20 114.44 56779.45 88888.00 2019-01-15 14:51:33.405 015 11488.11 114.35 56779.38 88888.00 2019-01-15 14:51:33.905 015 11488.13 114.36 56779.45 88888.00 2019-01-15 14:51:34.405 015 11488.12 114.28 56779.51 88888.00 2019-01-15 14:51:34.905 015 11488.10 114.26 56779.50 88888.00 2019-01-15 14:51:35.405 015 11488.15 114.23 56779.54 88888.00 2019-01-15 14:51:35.905 015 11488.09 114.27 56779.52 88888.00 2019-01-15 14:51:36.405 015 11488.08 114.30 56779.54 88888.00 2019-01-15 14:51:36.905 015 11488.09 114.24 56779.60 88888.00 2019-01-15 14:51:37.405 015 11488.02 114.24 56779.65 88888.00 2019-01-15 14:51:37.905 015 11488.02 114.26 56779.67 88888.00 2019-01-15 14:51:38.405 015 11487.99 114.26 56779.64 88888.00 2019-01-15 14:51:38.905 015 11487.94 114.24 56779.64 88888.00 2019-01-15 14:51:39.405 015 11487.96 114.22 56779.74 88888.00 2019-01-15 14:51:39.905 015 11487.98 114.24 56779.76 88888.00 2019-01-15 14:51:40.405 015 11487.91 114.20 56779.80 88888.00 2019-01-15 14:51:40.905 015 11487.96 114.19 56779.82 88888.00 2019-01-15 14:51:41.405 015 11487.95 114.23 56779.83 88888.00 2019-01-15 14:51:41.905 015 11487.88 114.27 56779.88 88888.00 2019-01-15 14:51:42.405 015 11487.90 114.30 56779.94 88888.00 2019-01-15 14:51:42.905 015 11487.96 114.29 56779.92 88888.00 2019-01-15 14:51:43.405 015 11487.88 114.24 56779.92 88888.00 2019-01-15 14:51:43.905 015 11487.88 114.27 56779.92 88888.00 2019-01-15 14:51:44.405 015 11487.90 114.19 56779.95 88888.00 2019-01-15 14:51:44.905 015 11487.84 114.19 56780.01 88888.00 2019-01-15 14:51:45.405 015 11487.88 114.22 56780.02 88888.00 2019-01-15 14:51:45.905 015 11487.87 114.22 56779.99 88888.00 2019-01-15 14:51:46.405 015 11487.77 114.21 56780.01 88888.00 2019-01-15 14:51:46.905 015 11487.81 114.14 56780.06 88888.00 2019-01-15 14:51:47.405 015 11487.78 114.13 56780.06 88888.00 2019-01-15 14:51:47.905 015 11487.74 114.11 56780.08 88888.00 2019-01-15 14:51:48.405 015 11487.81 114.10 56780.08 88888.00 2019-01-15 14:51:48.905 015 11487.71 114.08 56780.14 88888.00 2019-01-15 14:51:49.405 015 11487.75 114.13 56780.12 88888.00 2019-01-15 14:51:49.905 015 11487.75 114.10 56780.10 88888.00 2019-01-15 14:51:50.405 015 11487.70 114.10 56780.12 88888.00 2019-01-15 14:51:50.905 015 11487.70 114.10 56780.14 88888.00 2019-01-15 14:51:51.405 015 11487.79 114.11 56780.16 88888.00 2019-01-15 14:51:51.905 015 11487.75 114.15 56780.18 88888.00 2019-01-15 14:51:52.405 015 11487.79 114.17 56780.19 88888.00 2019-01-15 14:51:52.905 015 11487.84 114.13 56780.21 88888.00 2019-01-15 14:51:53.405 015 11487.77 114.13 56780.26 88888.00 2019-01-15 14:51:53.905 015 11487.81 114.21 56780.32 88888.00 2019-01-15 14:51:54.906 015 11487.78 114.20 56780.34 88888.00 2019-01-15 14:51:55.406 015 11487.76 114.26 56780.35 88888.00 2019-01-15 14:51:55.906 015 11487.75 114.30 56780.38 88888.00 2019-01-15 14:51:56.406 015 11487.69 114.31 56780.35 88888.00 2019-01-15 14:51:56.906 015 11487.78 114.34 56780.33 88888.00 2019-01-15 14:51:57.406 015 11487.79 114.33 56780.33 88888.00 2019-01-15 14:51:57.906 015 11487.71 114.31 56780.35 88888.00 2019-01-15 14:51:58.406 015 11487.74 114.37 56780.35 88888.00 2019-01-15 14:51:58.906 015 11487.75 114.38 56780.32 88888.00 2019-01-15 14:51:59.406 015 11487.67 114.38 56780.32 88888.00 2019-01-15 14:51:59.906 015 11487.76 114.40 56780.33 88888.00 2019-01-15 14:52:00.406 015 11487.82 114.33 56780.32 88888.00 2019-01-15 14:52:00.906 015 11487.76 114.31 56780.37 88888.00 2019-01-15 14:52:01.406 015 11487.84 114.28 56780.35 88888.00 2019-01-15 14:52:01.906 015 11487.83 114.26 56780.31 88888.00 2019-01-15 14:52:02.406 015 11487.84 114.31 56780.37 88888.00 2019-01-15 14:52:02.906 015 11487.90 114.35 56780.42 88888.00 2019-01-15 14:52:03.406 015 11487.81 114.31 56780.41 88888.00 2019-01-15 14:52:03.906 015 11487.77 114.33 56780.42 88888.00 2019-01-15 14:52:04.906 015 11487.83 114.27 56780.47 88888.00 2019-01-15 14:52:05.406 015 11487.87 114.35 56780.45 88888.00 2019-01-15 14:52:05.906 015 11487.88 114.40 56780.46 88888.00 2019-01-15 14:52:06.406 015 11487.83 114.36 56780.44 88888.00 2019-01-15 14:52:06.906 015 11487.87 114.38 56780.46 88888.00 2019-01-15 14:52:07.406 015 11487.89 114.40 56780.51 88888.00 2019-01-15 14:52:07.906 015 11487.81 114.38 56780.53 88888.00 2019-01-15 14:52:08.406 015 11487.84 114.40 56780.56 88888.00 2019-01-15 14:52:08.906 015 11487.84 114.37 56780.56 88888.00 2019-01-15 14:52:09.406 015 11487.77 114.41 56780.54 88888.00 2019-01-15 14:52:09.906 015 11487.85 114.43 56780.61 88888.00 2019-01-15 14:52:10.406 015 11487.77 114.41 56780.66 88888.00 2019-01-15 14:52:10.906 015 11487.65 114.37 56780.66 88888.00 2019-01-15 14:52:11.406 015 11487.65 114.41 56780.72 88888.00 2019-01-15 14:52:11.906 015 11487.60 114.37 56780.74 88888.00 2019-01-15 14:52:12.406 015 11487.64 114.38 56780.79 88888.00 2019-01-15 14:52:12.906 015 11487.61 114.42 56780.84 88888.00 2019-01-15 14:52:13.406 015 11487.48 114.43 56780.90 88888.00 2019-01-15 14:52:13.906 015 11487.43 114.48 56780.93 88888.00 2019-01-15 14:52:14.406 015 11487.47 114.48 56780.93 88888.00 2019-01-15 14:52:14.906 015 11487.34 114.49 56780.93 88888.00 2019-01-15 14:52:15.406 015 11487.29 114.51 56780.99 88888.00 2019-01-15 14:52:15.906 015 11487.35 114.51 56781.09 88888.00 2019-01-15 14:52:16.406 015 11487.23 114.49 56781.14 88888.00 2019-01-15 14:52:16.906 015 11487.20 114.51 56781.22 88888.00 2019-01-15 14:52:17.406 015 11487.20 114.47 56781.22 88888.00 2019-01-15 14:52:17.906 015 11487.18 114.50 56781.18 88888.00 2019-01-15 14:52:18.406 015 11487.16 114.49 56781.21 88888.00 2019-01-15 14:52:18.906 015 11487.19 114.56 56781.25 88888.00 2019-01-15 14:52:19.406 015 11487.05 114.50 56781.27 88888.00 2019-01-15 14:52:19.906 015 11487.06 114.49 56781.29 88888.00 2019-01-15 14:52:20.406 015 11487.07 114.47 56781.31 88888.00 2019-01-15 14:52:20.906 015 11486.95 114.47 56781.25 88888.00 2019-01-15 14:52:21.406 015 11487.04 114.49 56781.24 88888.00 2019-01-15 14:52:21.906 015 11487.04 114.42 56781.24 88888.00 2019-01-15 14:52:22.406 015 11486.93 114.37 56781.25 88888.00 2019-01-15 14:52:22.906 015 11487.05 114.45 56781.23 88888.00 2019-01-15 14:52:23.406 015 11486.99 114.48 56781.19 88888.00 2019-01-15 14:52:23.906 015 11486.99 114.47 56781.17 88888.00 2019-01-15 14:52:24.406 015 11487.05 114.48 56781.16 88888.00 2019-01-15 14:52:24.906 015 11487.02 114.45 56781.12 88888.00 2019-01-15 14:52:25.406 015 11487.01 114.42 56781.12 88888.00 2019-01-15 14:52:25.906 015 11487.06 114.45 56781.09 88888.00 2019-01-15 14:52:26.406 015 11486.99 114.49 56781.05 88888.00 2019-01-15 14:52:26.906 015 11486.97 114.51 56781.03 88888.00 2019-01-15 14:52:27.406 015 11487.06 114.50 56781.04 88888.00 2019-01-15 14:52:27.906 015 11487.02 114.45 56780.99 88888.00 2019-01-15 14:52:28.406 015 11487.02 114.47 56780.95 88888.00 2019-01-15 14:52:28.906 015 11487.13 114.41 56780.90 88888.00 2019-01-15 14:52:29.406 015 11487.09 114.40 56780.83 88888.00 2019-01-15 14:52:29.906 015 11487.09 114.42 56780.76 88888.00 2019-01-15 14:52:30.406 015 11487.13 114.43 56780.70 88888.00 2019-01-15 14:52:30.906 015 11487.15 114.40 56780.63 88888.00 2019-01-15 14:52:31.406 015 11487.29 114.36 56780.51 88888.00 2019-01-15 14:52:31.906 015 11487.18 114.36 56780.50 88888.00 2019-01-15 14:52:32.406 015 11487.07 114.34 56780.46 88888.00 2019-01-15 14:52:32.906 015 11487.07 114.36 56780.39 88888.00 2019-01-15 14:52:33.406 015 11487.14 114.35 56780.37 88888.00 2019-01-15 14:52:33.906 015 11487.11 114.35 56780.29 88888.00 2019-01-15 14:52:34.406 015 11487.19 114.34 56780.25 88888.00 2019-01-15 14:52:34.906 015 11487.19 114.31 56780.20 88888.00 2019-01-15 14:52:35.406 015 11487.11 114.30 56780.10 88888.00 2019-01-15 14:52:36.406 015 11487.14 114.35 56780.07 88888.00 2019-01-15 14:52:36.906 015 11487.12 114.34 56780.03 88888.00 2019-01-15 14:52:37.406 015 11487.14 114.29 56780.02 88888.00 2019-01-15 14:52:37.906 015 11487.09 114.22 56780.02 88888.00 2019-01-15 14:52:38.406 015 11487.04 114.23 56779.99 88888.00 2019-01-15 14:52:38.906 015 11487.09 114.26 56779.99 88888.00 2019-01-15 14:52:39.406 015 11487.09 114.31 56779.99 88888.00 2019-01-15 14:52:39.906 015 11487.02 114.33 56779.95 88888.00 2019-01-15 14:52:40.406 015 11487.09 114.31 56779.94 88888.00 2019-01-15 14:52:40.906 015 11487.04 114.33 56779.93 88888.00 2019-01-15 14:52:41.406 015 11487.01 114.37 56779.94 88888.00 2019-01-15 14:52:41.906 015 11487.13 114.33 56779.90 88888.00 2019-01-15 14:52:42.406 015 11487.09 114.27 56779.87 88888.00 2019-01-15 14:52:42.906 015 11487.11 114.30 56779.83 88888.00 2019-01-15 14:52:43.406 015 11487.19 114.30 56779.73 88888.00 2019-01-15 14:52:43.906 015 11487.13 114.29 56779.73 88888.00 2019-01-15 14:52:44.406 015 11487.18 114.31 56779.79 88888.00 2019-01-15 14:52:44.906 015 11487.26 114.30 56779.80 88888.00 2019-01-15 14:52:45.406 015 11487.23 114.34 56779.75 88888.00 2019-01-15 14:52:46.406 015 11487.37 114.42 56779.75 88888.00 2019-01-15 14:52:46.906 015 11487.30 114.41 56779.76 88888.00 2019-01-15 14:52:47.406 015 11487.39 114.38 56779.79 88888.00 2019-01-15 14:52:47.906 015 11487.50 114.40 56779.70 88888.00 2019-01-15 14:52:48.406 015 11487.43 114.41 56779.69 88888.00 2019-01-15 14:52:48.906 015 11487.50 114.40 56779.75 88888.00 2019-01-15 14:52:49.406 015 11487.55 114.36 56779.74 88888.00 2019-01-15 14:52:49.906 015 11487.44 114.40 56779.76 88888.00 2019-01-15 14:52:50.406 015 11487.48 114.50 56779.76 88888.00 2019-01-15 14:52:50.906 015 11487.47 114.47 56779.75 88888.00 2019-01-15 14:52:51.406 015 11487.42 114.48 56779.76 88888.00 2019-01-15 14:52:51.906 015 11487.50 114.51 56779.80 88888.00 2019-01-15 14:52:52.406 015 11487.47 114.49 56779.77 88888.00 2019-01-15 14:52:52.906 015 11487.41 114.47 56779.74 88888.00 2019-01-15 14:52:53.406 015 11487.47 114.51 56779.75 88888.00 2019-01-15 14:52:53.906 015 11487.48 114.49 56779.70 88888.00 2019-01-15 14:52:54.406 015 11487.44 114.47 56779.73 88888.00 2019-01-15 14:52:54.906 015 11487.53 114.49 56779.81 88888.00 2019-01-15 14:52:55.406 015 11487.47 114.47 56779.81 88888.00 2019-01-15 14:52:55.906 015 11487.41 114.57 56779.86 88888.00 2019-01-15 14:52:56.406 015 11487.39 114.60 56779.89 88888.00 2019-01-15 14:52:56.906 015 11487.41 114.55 56779.86 88888.00 2019-01-15 14:52:57.406 015 11487.39 114.57 56779.90 88888.00 2019-01-15 14:52:57.906 015 11487.43 114.56 56779.90 88888.00 2019-01-15 14:52:58.406 015 11487.37 114.47 56779.88 88888.00 2019-01-15 14:52:58.906 015 11487.36 114.48 56779.95 88888.00 2019-01-15 14:52:59.406 015 11487.40 114.48 56779.95 88888.00 2019-01-15 14:52:59.906 015 11487.37 114.55 56779.93 88888.00 2019-01-15 14:53:00.406 015 11487.43 114.57 56779.92 88888.00 2019-01-15 14:53:00.906 015 11487.43 114.57 56779.92 88888.00 2019-01-15 14:53:01.406 015 11487.40 114.62 56779.89 88888.00 2019-01-15 14:53:01.906 015 11487.47 114.63 56779.77 88888.00 2019-01-15 14:53:02.406 015 11487.41 114.64 56779.81 88888.00 2019-01-15 14:53:02.906 015 11487.35 114.64 56779.80 88888.00 2019-01-15 14:53:03.406 015 11487.39 114.68 56779.79 88888.00 2019-01-15 14:53:03.906 015 11487.43 114.64 56779.79 88888.00 2019-01-15 14:53:04.406 015 11487.35 114.63 56779.74 88888.00 2019-01-15 14:53:04.906 015 11487.37 114.71 56779.70 88888.00 2019-01-15 14:53:05.406 015 11487.34 114.72 56779.62 88888.00 2019-01-15 14:53:05.906 015 11487.35 114.69 56779.65 88888.00 2019-01-15 14:53:06.406 015 11487.44 114.70 56779.65 88888.00 2019-01-15 14:53:06.906 015 11487.37 114.69 56779.63 88888.00 2019-01-15 14:53:07.906 015 11487.41 114.67 56779.57 88888.00 2019-01-15 14:53:08.406 015 11487.36 114.67 56779.57 88888.00 2019-01-15 14:53:08.906 015 11487.41 114.69 56779.56 88888.00 2019-01-15 14:53:09.406 015 11487.50 114.69 56779.49 88888.00 2019-01-15 14:53:09.906 015 11487.42 114.68 56779.49 88888.00 2019-01-15 14:53:10.406 015 11487.41 114.70 56779.54 88888.00 2019-01-15 14:53:10.906 015 11487.46 114.71 56779.56 88888.00 2019-01-15 14:53:11.406 015 11487.41 114.71 56779.52 88888.00 2019-01-15 14:53:11.906 015 11487.44 114.76 56779.54 88888.00 2019-01-15 14:53:12.406 015 11487.48 114.75 56779.50 88888.00 2019-01-15 14:53:12.906 015 11487.40 114.72 56779.50 88888.00 2019-01-15 14:53:13.406 015 11487.44 114.75 56779.51 88888.00 2019-01-15 14:53:13.906 015 11487.48 114.77 56779.52 88888.00 2019-01-15 14:53:14.406 015 11487.46 114.79 56779.52 88888.00 2019-01-15 14:53:14.906 015 11487.48 114.83 56779.55 88888.00 2019-01-15 14:53:15.406 015 11487.47 114.83 56779.58 88888.00 2019-01-15 14:53:15.906 015 11487.46 114.88 56779.58 88888.00 2019-01-15 14:53:16.406 015 11487.50 114.84 56779.52 88888.00 2019-01-15 14:53:16.906 015 11487.48 114.79 56779.48 88888.00 2019-01-15 14:53:17.906 015 11487.55 114.87 56779.54 88888.00 2019-01-15 14:53:18.406 015 11487.50 114.82 56779.48 88888.00 2019-01-15 14:53:18.906 015 11487.53 114.84 56779.55 88888.00 2019-01-15 14:53:19.406 015 11487.61 114.90 56779.54 88888.00 2019-01-15 14:53:19.906 015 11487.61 114.92 56779.50 88888.00 2019-01-15 14:53:20.406 015 11487.56 114.96 56779.54 88888.00 2019-01-15 14:53:20.906 015 11487.64 114.97 56779.54 88888.00 2019-01-15 14:53:21.406 015 11487.56 114.91 56779.50 88888.00 2019-01-15 14:53:21.906 015 11487.49 114.90 56779.51 88888.00 2019-01-15 14:53:22.406 015 11487.54 114.95 56779.49 88888.00 2019-01-15 14:53:22.906 015 11487.50 114.92 56779.43 88888.00 2019-01-15 14:53:23.406 015 11487.51 114.88 56779.38 88888.00 2019-01-15 14:53:23.906 015 11487.62 114.87 56779.39 88888.00 2019-01-15 14:53:24.406 015 11487.56 114.88 56779.39 88888.00 2019-01-15 14:53:24.906 015 11487.56 114.97 56779.38 88888.00 2019-01-15 14:53:25.406 015 11487.65 114.98 56779.34 88888.00 2019-01-15 14:53:25.906 015 11487.68 115.05 56779.29 88888.00 2019-01-15 14:53:26.406 015 11487.64 115.02 56779.31 88888.00 2019-01-15 14:53:26.906 015 11487.62 114.97 56779.35 88888.00 2019-01-15 14:53:27.406 015 11487.58 115.03 56779.29 88888.00 2019-01-15 14:53:27.906 015 11487.62 115.02 56779.29 88888.00 2019-01-15 14:53:28.406 015 11487.64 114.95 56779.24 88888.00 2019-01-15 14:53:28.906 015 11487.57 114.96 56779.17 88888.00 2019-01-15 14:53:29.406 015 11487.64 115.02 56779.16 88888.00 2019-01-15 14:53:29.906 015 11487.68 114.96 56779.22 88888.00 2019-01-15 14:53:30.406 015 11487.62 114.88 56779.20 88888.00 2019-01-15 14:53:30.906 015 11487.62 114.91 56779.16 88888.00 2019-01-15 14:53:31.406 015 11487.69 115.01 56779.11 88888.00 2019-01-15 14:53:31.906 015 11487.67 115.05 56779.10 88888.00 2019-01-15 14:53:32.406 015 11487.76 115.08 56779.11 88888.00 2019-01-15 14:53:32.906 015 11487.70 115.05 56779.12 88888.00 2019-01-15 14:53:33.406 015 11487.64 115.08 56779.09 88888.00 2019-01-15 14:53:33.906 015 11487.67 115.04 56779.03 88888.00 2019-01-15 14:53:34.406 015 11487.68 115.02 56779.02 88888.00 2019-01-15 14:53:34.906 015 11487.62 115.04 56779.02 88888.00 2019-01-15 14:53:35.406 015 11487.68 115.10 56779.06 88888.00 2019-01-15 14:53:35.906 015 11487.67 115.12 56779.10 88888.00 2019-01-15 14:53:36.406 015 11487.67 115.15 56779.17 88888.00 2019-01-15 14:53:36.906 015 11487.67 115.18 56779.23 88888.00 2019-01-15 14:53:37.406 015 11487.62 115.12 56779.28 88888.00 2019-01-15 14:53:37.906 015 11487.57 115.16 56779.31 88888.00 2019-01-15 14:53:38.406 015 11487.58 115.17 56779.32 88888.00 2019-01-15 14:53:38.906 015 11487.53 115.17 56779.37 88888.00 2019-01-15 14:53:39.406 015 11487.53 115.23 56779.41 88888.00 2019-01-15 14:53:39.906 015 11487.61 115.24 56779.48 88888.00 2019-01-15 14:53:40.406 015 11487.55 115.30 56779.57 88888.00 2019-01-15 14:53:40.906 015 11487.61 115.37 56779.56 88888.00 2019-01-15 14:53:41.406 015 11487.65 115.36 56779.58 88888.00 2019-01-15 14:53:41.906 015 11487.56 115.36 56779.63 88888.00 2019-01-15 14:53:42.406 015 11487.65 115.39 56779.69 88888.00 2019-01-15 14:53:42.906 015 11487.68 115.44 56779.73 88888.00 2019-01-15 14:53:43.406 015 11487.65 115.50 56779.75 88888.00 2019-01-15 14:53:43.906 015 11487.74 115.56 56779.82 88888.00 2019-01-15 14:53:44.406 015 11487.79 115.57 56779.82 88888.00 2019-01-15 14:53:44.906 015 11487.74 115.51 56779.80 88888.00 2019-01-15 14:53:45.406 015 11487.81 115.60 56779.84 88888.00 2019-01-15 14:53:45.906 015 11487.79 115.66 56779.86 88888.00 2019-01-15 14:53:46.406 015 11487.76 115.72 56779.89 88888.00 2019-01-15 14:53:46.906 015 11487.87 115.72 56779.92 88888.00 2019-01-15 14:53:47.406 015 11487.87 115.65 56779.92 88888.00 2019-01-15 14:53:47.906 015 11487.87 115.60 56779.92 88888.00 2019-01-15 14:53:48.406 015 11487.99 115.67 56779.89 88888.00 2019-01-15 14:53:49.406 015 11487.95 115.70 56779.86 88888.00 2019-01-15 14:53:49.906 015 11488.04 115.74 56779.89 88888.00 2019-01-15 14:53:50.406 015 11488.01 115.70 56779.94 88888.00 2019-01-15 14:53:50.906 015 11488.03 115.74 56779.99 88888.00 2019-01-15 14:53:51.406 015 11488.05 115.74 56779.94 88888.00 2019-01-15 14:53:51.906 015 11487.99 115.76 56779.96 88888.00 2019-01-15 14:53:52.406 015 11488.06 115.80 56779.96 88888.00 2019-01-15 14:53:52.906 015 11488.10 115.83 56779.96 88888.00 2019-01-15 14:53:53.406 015 11487.98 115.86 56779.99 88888.00 2019-01-15 14:53:53.906 015 11487.98 115.94 56780.02 88888.00 2019-01-15 14:53:54.406 015 11488.12 115.96 56780.08 88888.00 2019-01-15 14:53:54.906 015 11488.06 115.98 56780.09 88888.00 2019-01-15 14:53:55.406 015 11488.06 116.01 56780.07 88888.00 2019-01-15 14:53:55.906 015 11488.11 116.00 56780.05 88888.00 2019-01-15 14:53:56.406 015 11488.08 116.03 56780.13 88888.00 2019-01-15 14:53:56.906 015 11488.09 116.04 56780.15 88888.00 2019-01-15 14:53:57.406 015 11488.12 116.03 56780.13 88888.00 2019-01-15 14:53:57.906 015 11488.04 116.01 56780.19 88888.00 2019-01-15 14:53:58.406 015 11488.09 116.03 56780.31 88888.00 2019-01-15 14:53:58.906 015 11488.08 116.01 56780.29 88888.00 2019-01-15 14:53:59.406 015 11488.02 116.06 56780.31 88888.00 2019-01-15 14:53:59.906 015 11488.06 116.08 56780.26 88888.00 2019-01-15 14:54:00.406 015 11488.09 116.10 56780.28 88888.00 2019-01-15 14:54:00.906 015 11488.09 116.13 56780.34 88888.00 2019-01-15 14:54:01.406 015 11488.09 116.18 56780.40 88888.00 2019-01-15 14:54:01.906 015 11488.08 116.17 56780.41 88888.00 2019-01-15 14:54:02.406 015 11488.06 116.20 56780.42 88888.00 2019-01-15 14:54:02.906 015 11488.17 116.25 56780.42 88888.00 2019-01-15 14:54:03.406 015 11488.15 116.24 56780.42 88888.00 2019-01-15 14:54:03.906 015 11488.13 116.21 56780.44 88888.00 2019-01-15 14:54:04.406 015 11488.20 116.23 56780.42 88888.00 2019-01-15 14:54:04.906 015 11488.17 116.25 56780.45 88888.00 2019-01-15 14:54:05.406 015 11488.11 116.26 56780.53 88888.00 2019-01-15 14:54:05.906 015 11488.18 116.26 56780.59 88888.00 2019-01-15 14:54:06.406 015 11488.23 116.25 56780.53 88888.00 2019-01-15 14:54:06.906 015 11488.24 116.26 56780.48 88888.00 2019-01-15 14:54:07.406 015 11488.31 116.33 56780.44 88888.00 2019-01-15 14:54:07.906 015 11488.23 116.34 56780.46 88888.00 2019-01-15 14:54:08.406 015 11488.27 116.37 56780.44 88888.00 2019-01-15 14:54:08.906 015 11488.31 116.33 56780.46 88888.00 2019-01-15 14:54:09.406 015 11488.19 116.32 56780.51 88888.00 2019-01-15 14:54:09.906 015 11488.29 116.34 56780.52 88888.00 2019-01-15 14:54:10.406 015 11488.34 116.27 56780.50 88888.00 2019-01-15 14:54:10.906 015 11488.25 116.21 56780.51 88888.00 2019-01-15 14:54:11.406 015 11488.33 116.26 56780.48 88888.00 2019-01-15 14:54:11.906 015 11488.32 116.30 56780.48 88888.00 2019-01-15 14:54:12.406 015 11488.31 116.34 56780.52 88888.00 2019-01-15 14:54:12.906 015 11488.36 116.32 56780.50 88888.00 2019-01-15 14:54:13.406 015 11488.31 116.32 56780.46 88888.00 2019-01-15 14:54:13.906 015 11488.31 116.34 56780.40 88888.00 2019-01-15 14:54:14.407 015 11488.34 116.35 56780.47 88888.00 2019-01-15 14:54:14.907 015 11488.32 116.31 56780.48 88888.00 2019-01-15 14:54:15.407 015 11488.26 116.34 56780.53 88888.00 2019-01-15 14:54:15.907 015 11488.27 116.37 56780.53 88888.00 2019-01-15 14:54:16.407 015 11488.22 116.37 56780.52 88888.00 2019-01-15 14:54:16.907 015 11488.22 116.41 56780.58 88888.00 2019-01-15 14:54:17.407 015 11488.29 116.39 56780.56 88888.00 2019-01-15 14:54:17.907 015 11488.22 116.41 56780.52 88888.00 2019-01-15 14:54:18.407 015 11488.27 116.44 56780.48 88888.00 2019-01-15 14:54:18.907 015 11488.29 116.44 56780.52 88888.00 2019-01-15 14:54:19.407 015 11488.24 116.47 56780.59 88888.00 2019-01-15 14:54:19.907 015 11488.24 116.53 56780.59 88888.00 2019-01-15 14:54:20.407 015 11488.27 116.52 56780.59 88888.00 2019-01-15 14:54:20.907 015 11488.22 116.42 56780.53 88888.00 2019-01-15 14:54:21.407 015 11488.25 116.42 56780.52 88888.00 2019-01-15 14:54:21.907 015 11488.29 116.44 56780.52 88888.00 2019-01-15 14:54:22.407 015 11488.20 116.44 56780.48 88888.00 2019-01-15 14:54:22.907 015 11488.22 116.48 56780.46 88888.00 2019-01-15 14:54:23.407 015 11488.31 116.52 56780.45 88888.00 2019-01-15 14:54:23.907 015 11488.24 116.55 56780.42 88888.00 2019-01-15 14:54:24.407 015 11488.29 116.53 56780.34 88888.00 2019-01-15 14:54:24.907 015 11488.33 116.53 56780.29 88888.00 2019-01-15 14:54:25.407 015 11488.32 116.57 56780.28 88888.00 2019-01-15 14:54:25.907 015 11488.41 116.62 56780.25 88888.00 2019-01-15 14:54:26.407 015 11488.40 116.66 56780.26 88888.00 2019-01-15 14:54:26.907 015 11488.40 116.67 56780.24 88888.00 2019-01-15 14:54:27.407 015 11488.52 116.67 56780.16 88888.00 2019-01-15 14:54:27.907 015 11488.48 116.62 56780.12 88888.00 2019-01-15 14:54:28.407 015 11488.50 116.59 56780.05 88888.00 2019-01-15 14:54:28.907 015 11488.57 116.59 56780.03 88888.00 2019-01-15 14:54:29.407 015 11488.61 116.60 56780.01 88888.00 2019-01-15 14:54:29.907 015 11488.62 116.55 56779.92 88888.00 2019-01-15 14:54:30.907 015 11488.67 116.60 56779.87 88888.00 2019-01-15 14:54:31.407 015 11488.67 116.59 56779.88 88888.00 2019-01-15 14:54:31.907 015 11488.76 116.62 56779.88 88888.00 2019-01-15 14:54:32.407 015 11488.74 116.61 56779.83 88888.00 2019-01-15 14:54:32.907 015 11488.80 116.60 56779.70 88888.00 2019-01-15 14:54:33.407 015 11488.89 116.60 56779.70 88888.00 2019-01-15 14:54:33.907 015 11488.82 116.60 56779.68 88888.00 2019-01-15 14:54:34.407 015 11488.85 116.61 56779.63 88888.00 2019-01-15 14:54:34.907 015 11488.93 116.58 56779.60 88888.00 2019-01-15 14:54:35.407 015 11488.93 116.58 56779.64 88888.00 2019-01-15 14:54:35.907 015 11489.03 116.61 56779.61 88888.00 2019-01-15 14:54:36.407 015 11489.03 116.67 56779.54 88888.00 2019-01-15 14:54:36.907 015 11488.95 116.71 56779.54 88888.00 2019-01-15 14:54:37.407 015 11489.06 116.72 56779.52 88888.00 2019-01-15 14:54:37.907 015 11489.07 116.71 56779.51 88888.00 2019-01-15 14:54:38.407 015 11489.07 116.75 56779.47 88888.00 2019-01-15 14:54:38.907 015 11489.14 116.73 56779.47 88888.00 2019-01-15 14:54:39.407 015 11489.10 116.73 56779.44 88888.00 2019-01-15 14:54:39.907 015 11489.06 116.72 56779.42 88888.00 2019-01-15 14:54:40.407 015 11489.11 116.67 56779.43 88888.00 2019-01-15 14:54:40.907 015 11489.11 116.65 56779.43 88888.00 2019-01-15 14:54:41.407 015 11489.08 116.68 56779.42 88888.00 2019-01-15 14:54:41.907 015 11489.21 116.72 56779.41 88888.00 2019-01-15 14:54:42.407 015 11489.26 116.73 56779.36 88888.00 2019-01-15 14:54:42.907 015 11489.24 116.72 56779.31 88888.00 2019-01-15 14:54:43.407 015 11489.27 116.67 56779.25 88888.00 2019-01-15 14:54:43.907 015 11489.20 116.66 56779.20 88888.00 2019-01-15 14:54:44.407 015 11489.18 116.66 56779.24 88888.00 2019-01-15 14:54:44.907 015 11489.26 116.67 56779.20 88888.00 2019-01-15 14:54:45.407 015 11489.16 116.65 56779.25 88888.00 2019-01-15 14:54:45.907 015 11489.22 116.62 56779.30 88888.00 2019-01-15 14:54:46.407 015 11489.31 116.72 56779.29 88888.00 2019-01-15 14:54:46.907 015 11489.33 116.72 56779.31 88888.00 2019-01-15 14:54:47.407 015 11489.34 116.78 56779.35 88888.00 2019-01-15 14:54:47.907 015 11489.31 116.78 56779.28 88888.00 2019-01-15 14:54:48.907 015 11489.29 116.71 56779.25 88888.00 2019-01-15 14:54:49.407 015 11489.34 116.69 56779.25 88888.00 2019-01-15 14:54:49.907 015 11489.26 116.65 56779.25 88888.00 2019-01-15 14:54:50.407 015 11489.35 116.68 56779.25 88888.00 2019-01-15 14:54:50.907 015 11489.35 116.68 56779.25 88888.00 2019-01-15 14:54:51.407 015 11489.27 116.67 56779.23 88888.00 2019-01-15 14:54:51.907 015 11489.29 116.67 56779.25 88888.00 2019-01-15 14:54:52.407 015 11489.35 116.66 56779.34 88888.00 2019-01-15 14:54:52.907 015 11489.30 116.69 56779.31 88888.00 2019-01-15 14:54:53.407 015 11489.29 116.69 56779.32 88888.00 2019-01-15 14:54:53.907 015 11489.26 116.66 56779.30 88888.00 2019-01-15 14:54:54.407 015 11489.21 116.72 56779.28 88888.00 2019-01-15 14:54:54.907 015 11489.27 116.73 56779.28 88888.00 2019-01-15 14:54:55.407 015 11489.28 116.72 56779.31 88888.00 2019-01-15 14:54:55.907 015 11489.22 116.75 56779.26 88888.00 2019-01-15 14:54:56.407 015 11489.28 116.75 56779.25 88888.00 2019-01-15 14:54:56.907 015 11489.24 116.73 56779.31 88888.00 2019-01-15 14:54:57.407 015 11489.23 116.69 56779.34 88888.00 2019-01-15 14:54:57.907 015 11489.30 116.65 56779.32 88888.00 2019-01-15 14:54:58.407 015 11489.21 116.68 56779.32 88888.00 2019-01-15 14:54:58.907 015 11489.23 116.74 56779.35 88888.00 2019-01-15 14:54:59.407 015 11489.30 116.76 56779.41 88888.00 2019-01-15 14:54:59.907 015 11489.27 116.72 56779.43 88888.00 2019-01-15 14:55:00.407 015 11489.33 116.73 56779.44 88888.00 2019-01-15 14:55:00.907 015 11489.30 116.75 56779.49 88888.00 2019-01-15 14:55:01.407 015 11489.20 116.75 56779.58 88888.00 2019-01-15 14:55:01.907 015 11489.17 116.78 56779.61 88888.00 2019-01-15 14:55:02.407 015 11489.20 116.80 56779.61 88888.00 2019-01-15 14:55:02.907 015 11489.08 116.83 56779.61 88888.00 2019-01-15 14:55:03.407 015 11489.08 116.85 56779.65 88888.00 2019-01-15 14:55:03.907 015 11489.11 116.76 56779.68 88888.00 2019-01-15 14:55:04.407 015 11489.09 116.80 56779.70 88888.00 2019-01-15 14:55:04.907 015 11489.13 116.86 56779.77 88888.00 2019-01-15 14:55:05.407 015 11489.08 116.81 56779.83 88888.00 2019-01-15 14:55:05.907 015 11489.03 116.85 56779.89 88888.00 2019-01-15 14:55:06.407 015 11489.10 116.88 56779.93 88888.00 2019-01-15 14:55:06.907 015 11489.08 116.85 56779.99 88888.00 2019-01-15 14:55:07.407 015 11489.00 116.88 56780.05 88888.00 2019-01-15 14:55:07.907 015 11489.04 116.94 56780.01 88888.00 2019-01-15 14:55:08.407 015 11489.04 116.96 56780.05 88888.00 2019-01-15 14:55:08.907 015 11489.00 116.98 56780.12 88888.00 2019-01-15 14:55:09.407 015 11489.02 117.03 56780.14 88888.00 2019-01-15 14:55:09.907 015 11488.96 117.07 56780.19 88888.00 2019-01-15 14:55:10.407 015 11488.93 117.12 56780.26 88888.00 2019-01-15 14:55:10.907 015 11488.96 117.06 56780.29 88888.00 2019-01-15 14:55:11.407 015 11488.90 117.07 56780.31 88888.00 2019-01-15 14:55:12.407 015 11488.92 117.10 56780.39 88888.00 2019-01-15 14:55:12.907 015 11488.90 117.03 56780.42 88888.00 2019-01-15 14:55:13.407 015 11488.90 117.08 56780.46 88888.00 2019-01-15 14:55:13.907 015 11488.95 117.05 56780.47 88888.00 2019-01-15 14:55:14.407 015 11488.96 117.06 56780.52 88888.00 2019-01-15 14:55:14.907 015 11489.02 117.09 56780.56 88888.00 2019-01-15 14:55:15.407 015 11489.02 117.07 56780.53 88888.00 2019-01-15 14:55:15.907 015 11488.97 117.09 56780.47 88888.00 2019-01-15 14:55:16.407 015 11488.92 117.09 56780.47 88888.00 2019-01-15 14:55:16.907 015 11488.94 117.08 56780.52 88888.00 2019-01-15 14:55:17.407 015 11488.93 117.10 56780.52 88888.00 2019-01-15 14:55:17.907 015 11488.95 117.15 56780.58 88888.00 2019-01-15 14:55:18.407 015 11488.96 117.16 56780.53 88888.00 2019-01-15 14:55:18.907 015 11488.97 117.19 56780.57 88888.00 2019-01-15 14:55:19.407 015 11489.08 117.19 56780.59 88888.00 2019-01-15 14:55:19.907 015 11489.04 117.13 56780.58 88888.00 2019-01-15 14:55:20.407 015 11489.06 117.14 56780.54 88888.00 2019-01-15 14:55:20.907 015 11489.14 117.19 56780.59 88888.00 2019-01-15 14:55:21.407 015 11489.09 117.17 56780.58 88888.00 2019-01-15 14:55:21.907 015 11489.10 117.19 56780.51 88888.00 2019-01-15 14:55:22.407 015 11489.17 117.19 56780.50 88888.00 2019-01-15 14:55:22.907 015 11489.09 117.21 56780.50 88888.00 2019-01-15 14:55:23.407 015 11489.10 117.27 56780.52 88888.00 2019-01-15 14:55:23.907 015 11489.24 117.19 56780.53 88888.00 2019-01-15 14:55:24.407 015 11489.23 117.10 56780.47 88888.00 2019-01-15 14:55:24.907 015 11489.24 117.14 56780.45 88888.00 2019-01-15 14:55:25.407 015 11489.27 117.15 56780.56 88888.00 2019-01-15 14:55:25.907 015 11489.18 117.13 56780.53 88888.00 2019-01-15 14:55:26.407 015 11489.20 117.14 56780.51 88888.00 2019-01-15 14:55:26.907 015 11489.27 117.10 56780.48 88888.00 2019-01-15 14:55:27.407 015 11489.23 117.06 56780.40 88888.00 2019-01-15 14:55:27.907 015 11489.24 117.08 56780.41 88888.00 2019-01-15 14:55:28.407 015 11489.27 117.08 56780.39 88888.00 2019-01-15 14:55:28.907 015 11489.27 117.10 56780.33 88888.00 2019-01-15 14:55:29.407 015 11489.31 117.10 56780.26 88888.00 2019-01-15 14:55:29.907 015 11489.33 117.03 56780.24 88888.00 2019-01-15 14:55:30.407 015 11489.29 117.05 56780.21 88888.00 2019-01-15 14:55:30.907 015 11489.35 117.05 56780.19 88888.00 2019-01-15 14:55:31.407 015 11489.33 116.99 56780.16 88888.00 2019-01-15 14:55:31.907 015 11489.35 116.98 56780.13 88888.00 2019-01-15 14:55:32.407 015 11489.51 116.99 56780.08 88888.00 2019-01-15 14:55:32.907 015 11489.48 116.96 56780.07 88888.00 2019-01-15 14:55:33.407 015 11489.45 116.98 56780.02 88888.00 2019-01-15 14:55:33.907 015 11489.57 116.95 56779.96 88888.00 2019-01-15 14:55:34.407 015 11489.51 116.93 56779.92 88888.00 2019-01-15 14:55:34.907 015 11489.50 116.92 56779.90 88888.00 2019-01-15 14:55:35.407 015 11489.51 116.89 56779.88 88888.00 2019-01-15 14:55:35.907 015 11489.48 116.82 56779.83 88888.00 2019-01-15 14:55:36.407 015 11489.48 116.81 56779.80 88888.00 2019-01-15 14:55:36.907 015 11489.49 116.78 56779.81 88888.00 2019-01-15 14:55:37.407 015 11489.44 116.78 56779.75 88888.00 2019-01-15 14:55:37.907 015 11489.54 116.85 56779.67 88888.00 2019-01-15 14:55:38.407 015 11489.62 116.83 56779.68 88888.00 2019-01-15 14:55:38.907 015 11489.55 116.87 56779.61 88888.00 2019-01-15 14:55:39.407 015 11489.50 116.92 56779.48 88888.00 2019-01-15 14:55:39.907 015 11489.52 116.91 56779.52 88888.00 2019-01-15 14:55:40.407 015 11489.40 116.86 56779.55 88888.00 2019-01-15 14:55:40.907 015 11489.42 116.88 56779.52 88888.00 2019-01-15 14:55:41.407 015 11489.36 116.83 56779.48 88888.00 2019-01-15 14:55:41.907 015 11489.37 116.79 56779.48 88888.00 2019-01-15 14:55:42.407 015 11489.35 116.79 56779.47 88888.00 2019-01-15 14:55:42.907 015 11489.38 116.71 56779.42 88888.00 2019-01-15 14:55:43.407 015 11489.35 116.67 56779.41 88888.00 2019-01-15 14:55:43.907 015 11489.34 116.64 56779.38 88888.00 2019-01-15 14:55:44.407 015 11489.34 116.61 56779.31 88888.00 2019-01-15 14:55:44.907 015 11489.37 116.65 56779.34 88888.00 2019-01-15 14:55:45.407 015 11489.44 116.64 56779.29 88888.00 2019-01-15 14:55:45.907 015 11489.35 116.64 56779.26 88888.00 2019-01-15 14:55:46.407 015 11489.36 116.64 56779.24 88888.00 2019-01-15 14:55:46.907 015 11489.40 116.62 56779.19 88888.00 2019-01-15 14:55:47.407 015 11489.31 116.59 56779.17 88888.00 2019-01-15 14:55:47.907 015 11489.28 116.60 56779.16 88888.00 2019-01-15 14:55:48.407 015 11489.31 116.61 56779.12 88888.00 2019-01-15 14:55:48.907 015 11489.28 116.60 56779.09 88888.00 2019-01-15 14:55:49.407 015 11489.28 116.58 56779.09 88888.00 2019-01-15 14:55:49.907 015 11489.35 116.49 56779.06 88888.00 2019-01-15 14:55:50.407 015 11489.28 116.45 56779.04 88888.00 2019-01-15 14:55:50.907 015 11489.26 116.52 56778.98 88888.00 2019-01-15 14:55:51.407 015 11489.31 116.51 56779.00 88888.00 2019-01-15 14:55:51.907 015 11489.33 116.49 56778.98 88888.00 2019-01-15 14:55:52.407 015 11489.37 116.53 56778.88 88888.00 2019-01-15 14:55:52.907 015 11489.34 116.48 56778.83 88888.00 2019-01-15 14:55:53.407 015 11489.29 116.46 56778.81 88888.00 2019-01-15 14:55:53.907 015 11489.34 116.44 56778.86 88888.00 2019-01-15 14:55:54.407 015 11489.35 116.44 56778.85 88888.00 2019-01-15 14:55:54.907 015 11489.30 116.42 56778.87 88888.00 2019-01-15 14:55:55.407 015 11489.36 116.39 56778.84 88888.00 2019-01-15 14:55:55.907 015 11489.34 116.35 56778.75 88888.00 2019-01-15 14:55:56.407 015 11489.31 116.35 56778.73 88888.00 2019-01-15 14:55:56.907 015 11489.30 116.38 56778.78 88888.00 2019-01-15 14:55:57.407 015 11489.29 116.34 56778.68 88888.00 2019-01-15 14:55:57.907 015 11489.28 116.33 56778.66 88888.00 2019-01-15 14:55:58.407 015 11489.40 116.34 56778.68 88888.00 2019-01-15 14:55:58.907 015 11489.34 116.30 56778.72 88888.00 2019-01-15 14:55:59.407 015 11489.30 116.27 56778.67 88888.00 2019-01-15 14:55:59.907 015 11489.36 116.26 56778.65 88888.00 2019-01-15 14:56:00.407 015 11489.29 116.17 56778.70 88888.00 2019-01-15 14:56:00.907 015 11489.27 116.23 56778.72 88888.00 2019-01-15 14:56:01.907 015 11489.28 116.17 56778.66 88888.00 2019-01-15 14:56:02.407 015 11489.31 116.19 56778.64 88888.00 2019-01-15 14:56:02.907 015 11489.33 116.19 56778.61 88888.00 2019-01-15 14:56:03.407 015 11489.22 116.20 56778.60 88888.00 2019-01-15 14:56:03.907 015 11489.28 116.21 56778.64 88888.00 2019-01-15 14:56:04.407 015 11489.28 116.17 56778.60 88888.00 2019-01-15 14:56:04.907 015 11489.22 116.18 56778.54 88888.00 2019-01-15 14:56:05.407 015 11489.26 116.23 56778.51 88888.00 2019-01-15 14:56:05.907 015 11489.29 116.21 56778.55 88888.00 2019-01-15 14:56:06.407 015 11489.27 116.20 56778.54 88888.00 2019-01-15 14:56:06.907 015 11489.34 116.25 56778.51 88888.00 2019-01-15 14:56:07.407 015 11489.36 116.21 56778.45 88888.00 2019-01-15 14:56:07.907 015 11489.35 116.15 56778.43 88888.00 2019-01-15 14:56:08.407 015 11489.44 116.19 56778.45 88888.00 2019-01-15 14:56:08.907 015 11489.41 116.19 56778.46 88888.00 2019-01-15 14:56:09.407 015 11489.29 116.17 56778.47 88888.00 2019-01-15 14:56:09.907 015 11489.31 116.14 56778.45 88888.00 2019-01-15 14:56:10.407 015 11489.30 116.11 56778.41 88888.00 2019-01-15 14:56:10.907 015 11489.28 116.07 56778.33 88888.00 2019-01-15 14:56:11.407 015 11489.34 116.07 56778.29 88888.00 2019-01-15 14:56:11.907 015 11489.30 116.06 56778.27 88888.00 2019-01-15 14:56:12.407 015 11489.26 116.05 56778.25 88888.00 2019-01-15 14:56:12.907 015 11489.33 116.05 56778.27 88888.00 2019-01-15 14:56:13.407 015 11489.28 116.03 56778.29 88888.00 2019-01-15 14:56:13.907 015 11489.24 116.01 56778.28 88888.00 2019-01-15 14:56:14.407 015 11489.27 116.04 56778.25 88888.00 2019-01-15 14:56:14.907 015 11489.21 115.97 56778.26 88888.00 2019-01-15 14:56:15.407 015 11489.22 116.00 56778.23 88888.00 2019-01-15 14:56:15.907 015 11489.33 115.99 56778.21 88888.00 2019-01-15 14:56:16.407 015 11489.24 115.97 56778.27 88888.00 2019-01-15 14:56:16.907 015 11489.20 115.97 56778.28 88888.00 2019-01-15 14:56:17.407 015 11489.21 115.99 56778.27 88888.00 2019-01-15 14:56:17.907 015 11489.15 115.97 56778.29 88888.00 2019-01-15 14:56:18.407 015 11489.21 115.97 56778.23 88888.00 2019-01-15 14:56:18.907 015 11489.21 115.97 56778.25 88888.00 2019-01-15 14:56:19.407 015 11489.15 115.96 56778.22 88888.00 2019-01-15 14:56:19.907 015 11489.23 116.00 56778.27 88888.00 2019-01-15 14:56:20.407 015 11489.21 116.01 56778.27 88888.00 2019-01-15 14:56:20.907 015 11489.15 116.01 56778.28 88888.00 2019-01-15 14:56:21.407 015 11489.15 116.06 56778.30 88888.00 2019-01-15 14:56:21.907 015 11489.16 116.00 56778.29 88888.00 2019-01-15 14:56:22.407 015 11489.14 115.99 56778.30 88888.00 2019-01-15 14:56:22.907 015 11489.23 115.98 56778.36 88888.00 2019-01-15 14:56:23.407 015 11489.23 115.96 56778.34 88888.00 2019-01-15 14:56:23.907 015 11489.16 116.03 56778.32 88888.00 2019-01-15 14:56:24.407 015 11489.24 116.04 56778.33 88888.00 2019-01-15 14:56:25.407 015 11489.17 116.05 56778.43 88888.00 2019-01-15 14:56:25.907 015 11489.23 116.05 56778.51 88888.00 2019-01-15 14:56:26.407 015 11489.16 116.04 56778.52 88888.00 2019-01-15 14:56:26.907 015 11489.17 116.07 56778.53 88888.00 2019-01-15 14:56:27.407 015 11489.24 116.14 56778.52 88888.00 2019-01-15 14:56:27.907 015 11489.18 116.11 56778.49 88888.00 2019-01-15 14:56:28.407 015 11489.16 116.17 56778.57 88888.00 2019-01-15 14:56:28.907 015 11489.22 116.17 56778.65 88888.00 2019-01-15 14:56:29.407 015 11489.22 116.23 56778.67 88888.00 2019-01-15 14:56:29.907 015 11489.21 116.28 56778.68 88888.00 2019-01-15 14:56:30.407 015 11489.24 116.25 56778.68 88888.00 2019-01-15 14:56:30.907 015 11489.15 116.27 56778.75 88888.00 2019-01-15 14:56:31.407 015 11489.17 116.27 56778.81 88888.00 2019-01-15 14:56:31.907 015 11489.27 116.25 56778.80 88888.00 2019-01-15 14:56:32.407 015 11489.22 116.25 56778.85 88888.00 2019-01-15 14:56:32.907 015 11489.28 116.25 56778.88 88888.00 2019-01-15 14:56:33.407 015 11489.31 116.28 56778.90 88888.00 2019-01-15 14:56:33.907 015 11489.26 116.27 56778.92 88888.00 2019-01-15 14:56:34.407 015 11489.30 116.33 56778.98 88888.00 2019-01-15 14:56:35.408 015 11489.33 116.32 56778.97 88888.00 2019-01-15 14:56:35.908 015 11489.35 116.32 56779.04 88888.00 2019-01-15 14:56:36.408 015 11489.34 116.30 56779.10 88888.00 2019-01-15 14:56:36.908 015 11489.30 116.31 56779.07 88888.00 2019-01-15 14:56:37.408 015 11489.35 116.33 56779.06 88888.00 2019-01-15 14:56:37.908 015 11489.29 116.31 56779.04 88888.00 2019-01-15 14:56:38.408 015 11489.33 116.30 56779.04 88888.00 2019-01-15 14:56:38.908 015 11489.41 116.28 56779.03 88888.00 2019-01-15 14:56:39.408 015 11489.36 116.32 56779.10 88888.00 2019-01-15 14:56:39.908 015 11489.36 116.32 56779.06 88888.00 2019-01-15 14:56:40.408 015 11489.44 116.31 56779.06 88888.00 2019-01-15 14:56:40.908 015 11489.43 116.32 56779.07 88888.00 2019-01-15 14:56:41.408 015 11489.54 116.38 56779.09 88888.00 2019-01-15 14:56:41.908 015 11489.59 116.40 56779.09 88888.00 2019-01-15 14:56:42.408 015 11489.44 116.39 56779.00 88888.00 2019-01-15 14:56:42.908 015 11489.51 116.39 56778.98 88888.00 2019-01-15 14:56:43.408 015 11489.55 116.38 56778.99 88888.00 2019-01-15 14:56:43.908 015 11489.48 116.32 56779.09 88888.00 2019-01-15 14:56:44.408 015 11489.51 116.33 56779.15 88888.00 2019-01-15 14:56:44.908 015 11489.57 116.40 56779.11 88888.00 2019-01-15 14:56:45.408 015 11489.55 116.42 56779.11 88888.00 2019-01-15 14:56:45.908 015 11489.61 116.44 56779.06 88888.00 2019-01-15 14:56:46.408 015 11489.58 116.45 56779.04 88888.00 2019-01-15 14:56:46.908 015 11489.52 116.46 56778.99 88888.00 2019-01-15 14:56:47.408 015 11489.59 116.47 56779.02 88888.00 2019-01-15 14:56:47.908 015 11489.63 116.48 56779.07 88888.00 2019-01-15 14:56:48.408 015 11489.55 116.48 56779.10 88888.00 2019-01-15 14:56:48.908 015 11489.65 116.54 56779.06 88888.00 2019-01-15 14:56:49.408 015 11489.56 116.53 56779.05 88888.00 2019-01-15 14:56:49.908 015 11489.56 116.55 56779.07 88888.00 2019-01-15 14:56:50.408 015 11489.64 116.55 56779.11 88888.00 2019-01-15 14:56:50.908 015 11489.66 116.54 56779.17 88888.00 2019-01-15 14:56:51.408 015 11489.58 116.57 56779.18 88888.00 2019-01-15 14:56:51.908 015 11489.61 116.54 56779.19 88888.00 2019-01-15 14:56:52.408 015 11489.59 116.54 56779.20 88888.00 2019-01-15 14:56:52.908 015 11489.63 116.57 56779.20 88888.00 2019-01-15 14:56:53.408 015 11489.71 116.48 56779.20 88888.00 2019-01-15 14:56:53.908 015 11489.64 116.42 56779.24 88888.00 2019-01-15 14:56:54.408 015 11489.69 116.41 56779.24 88888.00 2019-01-15 14:56:54.908 015 11489.69 116.42 56779.24 88888.00 2019-01-15 14:56:55.408 015 11489.59 116.42 56779.22 88888.00 2019-01-15 14:56:55.908 015 11489.61 116.45 56779.23 88888.00 2019-01-15 14:56:56.408 015 11489.63 116.44 56779.25 88888.00 2019-01-15 14:56:56.908 015 11489.56 116.46 56779.30 88888.00 2019-01-15 14:56:57.408 015 11489.62 116.49 56779.29 88888.00 2019-01-15 14:56:57.908 015 11489.69 116.52 56779.24 88888.00 2019-01-15 14:56:58.408 015 11489.59 116.46 56779.25 88888.00 2019-01-15 14:56:58.908 015 11489.68 116.45 56779.30 88888.00 2019-01-15 14:56:59.408 015 11489.70 116.42 56779.31 88888.00 2019-01-15 14:56:59.908 015 11489.63 116.44 56779.26 88888.00 2019-01-15 14:57:00.408 015 11489.63 116.52 56779.26 88888.00 2019-01-15 14:57:00.908 015 11489.64 116.53 56779.34 88888.00 2019-01-15 14:57:01.408 015 11489.64 116.51 56779.35 88888.00 2019-01-15 14:57:01.908 015 11489.70 116.45 56779.38 88888.00 2019-01-15 14:57:02.408 015 11489.59 116.41 56779.31 88888.00 2019-01-15 14:57:02.908 015 11489.62 116.46 56779.30 88888.00 2019-01-15 14:57:03.408 015 11489.62 116.48 56779.30 88888.00 2019-01-15 14:57:03.908 015 11489.54 116.45 56779.29 88888.00 2019-01-15 14:57:04.408 015 11489.62 116.45 56779.26 88888.00 2019-01-15 14:57:04.908 015 11489.70 116.41 56779.29 88888.00 2019-01-15 14:57:05.408 015 11489.64 116.45 56779.26 88888.00 2019-01-15 14:57:05.908 015 11489.57 116.51 56779.26 88888.00 2019-01-15 14:57:06.908 015 11489.61 116.44 56779.22 88888.00 2019-01-15 14:57:07.408 015 11489.54 116.44 56779.20 88888.00 2019-01-15 14:57:07.908 015 11489.63 116.45 56779.20 88888.00 2019-01-15 14:57:08.408 015 11489.56 116.44 56779.18 88888.00 2019-01-15 14:57:08.908 015 11489.68 116.46 56779.18 88888.00 2019-01-15 14:57:09.408 015 11489.76 116.49 56779.17 88888.00 2019-01-15 14:57:09.908 015 11489.66 116.48 56779.18 88888.00 2019-01-15 14:57:10.408 015 11489.69 116.54 56779.20 88888.00 2019-01-15 14:57:10.908 015 11489.65 116.53 56779.12 88888.00 2019-01-15 14:57:11.408 015 11489.66 116.52 56779.12 88888.00 2019-01-15 14:57:11.908 015 11489.75 116.48 56779.13 88888.00 2019-01-15 14:57:12.408 015 11489.79 116.49 56779.09 88888.00 2019-01-15 14:57:12.908 015 11489.72 116.53 56779.03 88888.00 2019-01-15 14:57:13.408 015 11489.80 116.55 56779.05 88888.00 2019-01-15 14:57:13.908 015 11489.80 116.55 56779.07 88888.00 2019-01-15 14:57:14.908 015 11489.84 116.58 56779.00 88888.00 2019-01-15 14:57:15.408 015 11489.83 116.55 56779.02 88888.00 2019-01-15 14:57:15.908 015 11489.75 116.58 56779.03 88888.00 2019-01-15 14:57:16.408 015 11489.80 116.66 56779.03 88888.00 2019-01-15 14:57:16.908 015 11489.82 116.69 56779.04 88888.00 2019-01-15 14:57:17.408 015 11489.84 116.72 56779.00 88888.00 2019-01-15 14:57:17.908 015 11489.89 116.74 56778.98 88888.00 2019-01-15 14:57:18.408 015 11489.85 116.69 56778.96 88888.00 2019-01-15 14:57:18.908 015 11489.92 116.69 56779.00 88888.00 2019-01-15 14:57:19.408 015 11489.99 116.71 56779.00 88888.00 2019-01-15 14:57:19.908 015 11489.91 116.71 56779.00 88888.00 2019-01-15 14:57:20.408 015 11489.90 116.61 56779.00 88888.00 2019-01-15 14:57:20.908 015 11489.93 116.65 56779.05 88888.00 2019-01-15 14:57:21.408 015 11489.89 116.72 56779.06 88888.00 2019-01-15 14:57:21.908 015 11489.86 116.78 56779.00 88888.00 2019-01-15 14:57:22.408 015 11489.97 116.81 56779.00 88888.00 2019-01-15 14:57:22.908 015 11489.96 116.78 56779.03 88888.00 2019-01-15 14:57:23.408 015 11489.94 116.79 56778.99 88888.00 2019-01-15 14:57:23.908 015 11490.01 116.80 56778.96 88888.00 2019-01-15 14:57:24.908 015 11490.03 116.81 56779.02 88888.00 2019-01-15 14:57:25.408 015 11490.08 116.79 56779.00 88888.00 2019-01-15 14:57:25.908 015 11490.06 116.81 56778.96 88888.00 2019-01-15 14:57:26.408 015 11490.12 116.83 56778.94 88888.00 2019-01-15 14:57:26.908 015 11490.12 116.86 56778.87 88888.00 2019-01-15 14:57:27.408 015 11490.04 116.88 56778.79 88888.00 2019-01-15 14:57:27.908 015 11490.17 116.91 56778.77 88888.00 2019-01-15 14:57:28.408 015 11490.24 116.85 56778.75 88888.00 2019-01-15 14:57:28.908 015 11490.20 116.83 56778.75 88888.00 2019-01-15 14:57:29.408 015 11490.25 116.86 56778.72 88888.00 2019-01-15 14:57:29.908 015 11490.26 116.85 56778.65 88888.00 2019-01-15 14:57:30.408 015 11490.26 116.81 56778.60 88888.00 2019-01-15 14:57:30.908 015 11490.36 116.82 56778.57 88888.00 2019-01-15 14:57:31.408 015 11490.38 116.81 56778.49 88888.00 2019-01-15 14:57:31.908 015 11490.34 116.82 56778.45 88888.00 2019-01-15 14:57:32.408 015 11490.46 116.83 56778.41 88888.00 2019-01-15 14:57:32.908 015 11490.48 116.78 56778.41 88888.00 2019-01-15 14:57:33.408 015 11490.50 116.87 56778.39 88888.00 2019-01-15 14:57:33.908 015 11490.61 116.88 56778.33 88888.00 2019-01-15 14:57:34.408 015 11490.59 116.82 56778.30 88888.00 2019-01-15 14:57:34.908 015 11490.62 116.83 56778.27 88888.00 2019-01-15 14:57:35.408 015 11490.66 116.85 56778.20 88888.00 2019-01-15 14:57:35.908 015 11490.63 116.82 56778.15 88888.00 2019-01-15 14:57:36.408 015 11490.67 116.80 56778.15 88888.00 2019-01-15 14:57:36.908 015 11490.77 116.89 56778.19 88888.00 2019-01-15 14:57:37.408 015 11490.75 116.91 56778.15 88888.00 2019-01-15 14:57:37.908 015 11490.81 116.96 56778.14 88888.00 2019-01-15 14:57:38.408 015 11490.88 116.96 56778.11 88888.00 2019-01-15 14:57:38.908 015 11490.82 116.92 56778.11 88888.00 2019-01-15 14:57:39.408 015 11490.91 116.93 56778.11 88888.00 2019-01-15 14:57:39.908 015 11490.95 116.91 56778.13 88888.00 2019-01-15 14:57:40.408 015 11490.91 116.87 56778.13 88888.00 2019-01-15 14:57:40.908 015 11490.95 116.94 56778.15 88888.00 2019-01-15 14:57:41.408 015 11490.96 116.99 56778.15 88888.00 2019-01-15 14:57:41.908 015 11490.96 117.01 56778.15 88888.00 2019-01-15 14:57:42.408 015 11491.01 117.03 56778.14 88888.00 2019-01-15 14:57:42.908 015 11490.96 117.00 56778.17 88888.00 2019-01-15 14:57:43.408 015 11491.00 117.03 56778.21 88888.00 2019-01-15 14:57:43.908 015 11491.07 117.01 56778.22 88888.00 2019-01-15 14:57:44.408 015 11490.97 117.03 56778.16 88888.00 2019-01-15 14:57:44.908 015 11491.02 117.08 56778.17 88888.00 2019-01-15 14:57:45.408 015 11491.12 117.07 56778.16 88888.00 2019-01-15 14:57:45.908 015 11491.09 117.06 56778.10 88888.00 2019-01-15 14:57:46.408 015 11491.07 117.12 56778.09 88888.00 2019-01-15 14:57:46.908 015 11491.10 117.08 56778.11 88888.00 2019-01-15 14:57:47.408 015 11491.03 117.08 56778.13 88888.00 2019-01-15 14:57:48.408 015 11491.16 117.13 56778.09 88888.00 2019-01-15 14:57:48.908 015 11491.21 117.09 56778.08 88888.00 2019-01-15 14:57:49.408 015 11491.21 117.12 56778.06 88888.00 2019-01-15 14:57:49.908 015 11491.25 117.14 56778.07 88888.00 2019-01-15 14:57:50.408 015 11491.24 117.10 56778.01 88888.00 2019-01-15 14:57:50.908 015 11491.26 117.14 56777.95 88888.00 2019-01-15 14:57:51.408 015 11491.28 117.10 56778.00 88888.00 2019-01-15 14:57:51.908 015 11491.26 117.12 56777.95 88888.00 2019-01-15 14:57:52.408 015 11491.28 117.13 56777.88 88888.00 2019-01-15 14:57:52.908 015 11491.30 117.08 56777.85 88888.00 2019-01-15 14:57:53.408 015 11491.32 117.03 56777.84 88888.00 2019-01-15 14:57:53.908 015 11491.39 117.08 56777.77 88888.00 2019-01-15 14:57:54.408 015 11491.44 117.15 56777.72 88888.00 2019-01-15 14:57:54.908 015 11491.40 117.23 56777.69 88888.00 2019-01-15 14:57:55.408 015 11491.49 117.20 56777.66 88888.00 2019-01-15 14:57:55.908 015 11491.49 117.13 56777.65 88888.00 2019-01-15 14:57:56.408 015 11491.49 117.06 56777.63 88888.00 2019-01-15 14:57:56.908 015 11491.54 116.98 56777.55 88888.00 2019-01-15 14:57:57.408 015 11491.56 117.06 56777.55 88888.00 2019-01-15 14:57:58.408 015 11491.58 117.14 56777.40 88888.00 2019-01-15 14:57:58.908 015 11491.56 117.16 56777.42 88888.00 2019-01-15 14:57:59.408 015 11491.54 117.16 56777.39 88888.00 2019-01-15 14:57:59.908 015 11491.57 117.19 56777.39 88888.00 2019-01-15 14:58:00.408 015 11491.52 117.20 56777.38 88888.00 2019-01-15 14:58:00.908 015 11491.57 117.21 56777.34 88888.00 2019-01-15 14:58:01.408 015 11491.64 117.26 56777.40 88888.00 2019-01-15 14:58:01.908 015 11491.59 117.19 56777.36 88888.00 2019-01-15 14:58:02.408 015 11491.57 117.22 56777.37 88888.00 2019-01-15 14:58:02.908 015 11491.65 117.22 56777.40 88888.00 2019-01-15 14:58:03.408 015 11491.67 117.21 56777.39 88888.00 2019-01-15 14:58:03.908 015 11491.65 117.21 56777.38 88888.00 2019-01-15 14:58:04.408 015 11491.68 117.27 56777.38 88888.00 2019-01-15 14:58:04.908 015 11491.63 117.28 56777.39 88888.00 2019-01-15 14:58:05.408 015 11491.68 117.32 56777.39 88888.00 2019-01-15 14:58:05.908 015 11491.73 117.34 56777.39 88888.00 2019-01-15 14:58:06.408 015 11491.65 117.37 56777.42 88888.00 2019-01-15 14:58:06.908 015 11491.67 117.39 56777.46 88888.00 2019-01-15 14:58:07.408 015 11491.64 117.35 56777.45 88888.00 2019-01-15 14:58:07.908 015 11491.59 117.34 56777.45 88888.00 2019-01-15 14:58:08.408 015 11491.67 117.37 56777.44 88888.00 2019-01-15 14:58:08.908 015 11491.74 117.41 56777.49 88888.00 2019-01-15 14:58:09.408 015 11491.71 117.40 56777.49 88888.00 2019-01-15 14:58:09.908 015 11491.75 117.39 56777.49 88888.00 2019-01-15 14:58:10.408 015 11491.78 117.37 56777.52 88888.00 2019-01-15 14:58:10.908 015 11491.71 117.42 56777.53 88888.00 2019-01-15 14:58:11.408 015 11491.77 117.37 56777.59 88888.00 2019-01-15 14:58:11.908 015 11491.75 117.39 56777.62 88888.00 2019-01-15 14:58:12.408 015 11491.72 117.41 56777.64 88888.00 2019-01-15 14:58:12.908 015 11491.77 117.39 56777.64 88888.00 2019-01-15 14:58:13.408 015 11491.80 117.39 56777.61 88888.00 2019-01-15 14:58:13.908 015 11491.77 117.42 56777.59 88888.00 2019-01-15 14:58:14.408 015 11491.82 117.42 56777.57 88888.00 2019-01-15 14:58:14.908 015 11491.77 117.42 56777.59 88888.00 2019-01-15 14:58:15.408 015 11491.75 117.41 56777.59 88888.00 2019-01-15 14:58:15.908 015 11491.86 117.40 56777.63 88888.00 2019-01-15 14:58:16.408 015 11491.86 117.43 56777.71 88888.00 2019-01-15 14:58:16.908 015 11491.79 117.42 56777.69 88888.00 2019-01-15 14:58:17.408 015 11491.86 117.43 56777.71 88888.00 2019-01-15 14:58:17.908 015 11491.86 117.44 56777.72 88888.00 2019-01-15 14:58:18.408 015 11491.79 117.42 56777.76 88888.00 2019-01-15 14:58:18.908 015 11491.88 117.40 56777.70 88888.00 2019-01-15 14:58:19.408 015 11491.85 117.41 56777.65 88888.00 2019-01-15 14:58:19.908 015 11491.82 117.44 56777.61 88888.00 2019-01-15 14:58:20.408 015 11491.86 117.40 56777.62 88888.00 2019-01-15 14:58:20.908 015 11491.82 117.39 56777.58 88888.00 2019-01-15 14:58:21.408 015 11491.91 117.43 56777.59 88888.00 2019-01-15 14:58:21.908 015 11492.00 117.42 56777.61 88888.00 2019-01-15 14:58:22.408 015 11491.95 117.41 56777.58 88888.00 2019-01-15 14:58:22.908 015 11491.97 117.41 56777.49 88888.00 2019-01-15 14:58:23.408 015 11492.01 117.43 56777.42 88888.00 2019-01-15 14:58:23.908 015 11492.01 117.47 56777.42 88888.00 2019-01-15 14:58:24.408 015 11492.04 117.47 56777.37 88888.00 2019-01-15 14:58:24.908 015 11492.06 117.44 56777.32 88888.00 2019-01-15 14:58:25.408 015 11492.05 117.46 56777.24 88888.00 2019-01-15 14:58:25.908 015 11492.12 117.44 56777.21 88888.00 2019-01-15 14:58:26.408 015 11492.11 117.43 56777.18 88888.00 2019-01-15 14:58:26.908 015 11492.09 117.43 56777.13 88888.00 2019-01-15 14:58:27.408 015 11492.15 117.44 56777.11 88888.00 2019-01-15 14:58:27.908 015 11492.23 117.41 56777.00 88888.00 2019-01-15 14:58:28.408 015 11492.29 117.43 56776.92 88888.00 2019-01-15 14:58:28.908 015 11492.32 117.42 56776.89 88888.00 2019-01-15 14:58:29.408 015 11492.27 117.36 56776.79 88888.00 2019-01-15 14:58:29.908 015 11492.26 117.35 56776.78 88888.00 2019-01-15 14:58:30.408 015 11492.36 117.32 56776.71 88888.00 2019-01-15 14:58:30.908 015 11492.33 117.27 56776.59 88888.00 2019-01-15 14:58:31.408 015 11492.39 117.30 56776.54 88888.00 2019-01-15 14:58:31.908 015 11492.44 117.26 56776.48 88888.00 2019-01-15 14:58:32.408 015 11492.39 117.27 56776.37 88888.00 2019-01-15 14:58:32.908 015 11492.48 117.23 56776.35 88888.00 2019-01-15 14:58:33.408 015 11492.55 117.14 56776.26 88888.00 2019-01-15 14:58:33.908 015 11492.48 117.08 56776.17 88888.00 2019-01-15 14:58:34.408 015 11492.51 117.08 56776.14 88888.00 2019-01-15 14:58:34.908 015 11492.60 117.12 56776.12 88888.00 2019-01-15 14:58:35.408 015 11492.54 117.09 56776.05 88888.00 2019-01-15 14:58:35.908 015 11492.55 117.09 56775.97 88888.00 2019-01-15 14:58:36.408 015 11492.61 117.06 56775.92 88888.00 2019-01-15 14:58:36.908 015 11492.61 117.00 56775.91 88888.00 2019-01-15 14:58:37.908 015 11492.62 116.94 56775.81 88888.00 2019-01-15 14:58:38.408 015 11492.58 116.88 56775.77 88888.00 2019-01-15 14:58:38.908 015 11492.61 116.87 56775.77 88888.00 2019-01-15 14:58:39.408 015 11492.61 116.78 56775.69 88888.00 2019-01-15 14:58:39.908 015 11492.55 116.81 56775.65 88888.00 2019-01-15 14:58:40.408 015 11492.64 116.85 56775.66 88888.00 2019-01-15 14:58:40.908 015 11492.63 116.80 56775.65 88888.00 2019-01-15 14:58:41.408 015 11492.57 116.82 56775.62 88888.00 2019-01-15 14:58:41.908 015 11492.61 116.78 56775.60 88888.00 2019-01-15 14:58:42.408 015 11492.58 116.71 56775.62 88888.00 2019-01-15 14:58:42.908 015 11492.51 116.69 56775.57 88888.00 2019-01-15 14:58:43.408 015 11492.51 116.71 56775.51 88888.00 2019-01-15 14:58:43.908 015 11492.55 116.69 56775.53 88888.00 2019-01-15 14:58:44.408 015 11492.53 116.74 56775.56 88888.00 2019-01-15 14:58:44.908 015 11492.53 116.72 56775.51 88888.00 2019-01-15 14:58:45.408 015 11492.46 116.65 56775.49 88888.00 2019-01-15 14:58:45.908 015 11492.47 116.65 56775.50 88888.00 2019-01-15 14:58:46.408 015 11492.56 116.62 56775.51 88888.00 2019-01-15 14:58:46.908 015 11492.48 116.61 56775.50 88888.00 2019-01-15 14:58:47.408 015 11492.43 116.61 56775.53 88888.00 2019-01-15 14:58:47.909 015 11492.51 116.62 56775.51 88888.00 2019-01-15 14:58:48.409 015 11492.44 116.65 56775.47 88888.00 2019-01-15 14:58:48.909 015 11492.43 116.68 56775.50 88888.00 2019-01-15 14:58:49.409 015 11492.44 116.65 56775.52 88888.00 2019-01-15 14:58:49.909 015 11492.39 116.57 56775.51 88888.00 2019-01-15 14:58:50.409 015 11492.39 116.55 56775.50 88888.00 2019-01-15 14:58:50.909 015 11492.42 116.53 56775.50 88888.00 2019-01-15 14:58:51.409 015 11492.34 116.53 56775.50 88888.00 2019-01-15 14:58:51.909 015 11492.40 116.55 56775.45 88888.00 2019-01-15 14:58:52.409 015 11492.42 116.58 56775.38 88888.00 2019-01-15 14:58:52.909 015 11492.30 116.48 56775.37 88888.00 2019-01-15 14:58:53.409 015 11492.36 116.46 56775.39 88888.00 2019-01-15 14:58:53.909 015 11492.39 116.45 56775.39 88888.00 2019-01-15 14:58:54.409 015 11492.30 116.44 56775.39 88888.00 2019-01-15 14:58:54.909 015 11492.30 116.45 56775.43 88888.00 2019-01-15 14:58:55.409 015 11492.27 116.46 56775.40 88888.00 2019-01-15 14:58:55.909 015 11492.23 116.48 56775.41 88888.00 2019-01-15 14:58:56.409 015 11492.35 116.46 56775.41 88888.00 2019-01-15 14:58:56.909 015 11492.40 116.39 56775.37 88888.00 2019-01-15 14:58:57.409 015 11492.39 116.39 56775.35 88888.00 2019-01-15 14:58:57.909 015 11492.41 116.37 56775.35 88888.00 2019-01-15 14:58:58.409 015 11492.39 116.33 56775.33 88888.00 2019-01-15 14:58:58.909 015 11492.33 116.34 56775.33 88888.00 2019-01-15 14:58:59.409 015 11492.42 116.32 56775.32 88888.00 2019-01-15 14:58:59.909 015 11492.41 116.35 56775.33 88888.00 2019-01-15 14:59:00.409 015 11492.33 116.34 56775.40 88888.00 2019-01-15 14:59:01.409 015 11492.34 116.33 56775.27 88888.00 2019-01-15 14:59:01.909 015 11492.37 116.33 56775.28 88888.00 2019-01-15 14:59:02.409 015 11492.49 116.28 56775.22 88888.00 2019-01-15 14:59:02.909 015 11492.47 116.32 56775.15 88888.00 2019-01-15 14:59:03.409 015 11492.41 116.37 56775.12 88888.00 2019-01-15 14:59:03.909 015 11492.48 116.34 56775.04 88888.00 2019-01-15 14:59:04.409 015 11492.47 116.30 56775.04 88888.00 2019-01-15 14:59:04.909 015 11492.46 116.25 56775.07 88888.00 2019-01-15 14:59:05.409 015 11492.48 116.26 56775.08 88888.00 2019-01-15 14:59:05.909 015 11492.48 116.27 56774.98 88888.00 2019-01-15 14:59:06.409 015 11492.54 116.30 56774.96 88888.00 2019-01-15 14:59:06.909 015 11492.60 116.30 56774.96 88888.00 2019-01-15 14:59:07.409 015 11492.48 116.28 56774.93 88888.00 2019-01-15 14:59:07.909 015 11492.53 116.26 56774.95 88888.00 2019-01-15 14:59:08.409 015 11492.67 116.28 56774.89 88888.00 2019-01-15 14:59:08.909 015 11492.58 116.24 56774.89 88888.00 2019-01-15 14:59:09.409 015 11492.61 116.24 56774.87 88888.00 2019-01-15 14:59:09.909 015 11492.61 116.21 56774.83 88888.00 2019-01-15 14:59:10.409 015 11492.53 116.23 56774.79 88888.00 2019-01-15 14:59:11.409 015 11492.60 116.20 56774.81 88888.00 2019-01-15 14:59:11.909 015 11492.54 116.14 56774.81 88888.00 2019-01-15 14:59:12.409 015 11492.57 116.12 56774.82 88888.00 2019-01-15 14:59:12.909 015 11492.55 116.03 56774.76 88888.00 2019-01-15 14:59:13.409 015 11492.51 116.03 56774.72 88888.00 2019-01-15 14:59:13.909 015 11492.57 116.03 56774.70 88888.00 2019-01-15 14:59:14.409 015 11492.55 116.04 56774.72 88888.00 2019-01-15 14:59:14.909 015 11492.49 116.10 56774.79 88888.00 2019-01-15 14:59:15.409 015 11492.56 116.11 56774.79 88888.00 2019-01-15 14:59:15.909 015 11492.49 116.06 56774.80 88888.00 2019-01-15 14:59:16.409 015 11492.37 116.10 56774.80 88888.00 2019-01-15 14:59:16.909 015 11492.46 116.10 56774.80 88888.00 2019-01-15 14:59:17.409 015 11492.39 116.11 56774.82 88888.00 2019-01-15 14:59:17.909 015 11492.34 116.12 56774.89 88888.00 2019-01-15 14:59:18.409 015 11492.39 116.12 56774.89 88888.00 2019-01-15 14:59:18.909 015 11492.30 116.04 56774.98 88888.00 2019-01-15 14:59:19.409 015 11492.27 116.00 56775.01 88888.00 2019-01-15 14:59:19.909 015 11492.33 115.99 56775.05 88888.00 2019-01-15 14:59:20.409 015 11492.23 115.92 56775.08 88888.00 2019-01-15 14:59:20.909 015 11492.25 115.90 56775.12 88888.00 2019-01-15 14:59:21.409 015 11492.27 115.87 56775.09 88888.00 2019-01-15 14:59:21.909 015 11492.20 115.85 56775.09 88888.00 2019-01-15 14:59:22.409 015 11492.19 115.89 56775.09 88888.00 2019-01-15 14:59:22.909 015 11492.20 115.90 56775.05 88888.00 2019-01-15 14:59:23.409 015 11492.13 115.90 56775.09 88888.00 2019-01-15 14:59:23.909 015 11492.15 115.89 56775.18 88888.00 2019-01-15 14:59:24.409 015 11492.11 115.78 56775.24 88888.00 2019-01-15 14:59:24.909 015 11492.02 115.76 56775.28 88888.00 2019-01-15 14:59:25.409 015 11492.09 115.77 56775.35 88888.00 2019-01-15 14:59:25.909 015 11492.12 115.72 56775.33 88888.00 2019-01-15 14:59:26.409 015 11492.08 115.71 56775.27 88888.00 2019-01-15 14:59:26.909 015 11492.14 115.77 56775.25 88888.00 2019-01-15 14:59:27.409 015 11492.12 115.77 56775.25 88888.00 2019-01-15 14:59:27.909 015 11492.08 115.71 56775.24 88888.00 2019-01-15 14:59:28.409 015 11492.08 115.74 56775.20 88888.00 2019-01-15 14:59:28.909 015 11492.07 115.72 56775.24 88888.00 2019-01-15 14:59:29.409 015 11492.06 115.74 56775.22 88888.00 2019-01-15 14:59:29.909 015 11492.08 115.69 56775.19 88888.00 2019-01-15 14:59:30.409 015 11492.00 115.67 56775.20 88888.00 2019-01-15 14:59:30.909 015 11491.97 115.72 56775.24 88888.00 2019-01-15 14:59:31.409 015 11492.02 115.70 56775.22 88888.00 2019-01-15 14:59:31.909 015 11491.99 115.60 56775.25 88888.00 2019-01-15 14:59:32.409 015 11492.02 115.59 56775.31 88888.00 2019-01-15 14:59:32.909 015 11492.07 115.65 56775.31 88888.00 2019-01-15 14:59:33.409 015 11491.99 115.58 56775.27 88888.00 2019-01-15 14:59:33.909 015 11491.98 115.50 56775.28 88888.00 2019-01-15 14:59:34.409 015 11491.98 115.46 56775.28 88888.00 2019-01-15 14:59:34.909 015 11491.93 115.50 56775.32 88888.00 2019-01-15 14:59:35.409 015 11491.88 115.57 56775.33 88888.00 2019-01-15 14:59:35.909 015 11491.92 115.56 56775.30 88888.00 2019-01-15 14:59:36.409 015 11491.82 115.57 56775.34 88888.00 2019-01-15 14:59:36.909 015 11491.86 115.59 56775.38 88888.00 2019-01-15 14:59:37.409 015 11491.82 115.51 56775.41 88888.00 2019-01-15 14:59:37.909 015 11491.73 115.39 56775.41 88888.00 2019-01-15 14:59:38.409 015 11491.71 115.46 56775.44 88888.00 2019-01-15 14:59:38.909 015 11491.72 115.55 56775.45 88888.00 2019-01-15 14:59:39.409 015 11491.74 115.52 56775.43 88888.00 2019-01-15 14:59:39.909 015 11491.77 115.56 56775.52 88888.00 2019-01-15 14:59:40.409 015 11491.78 115.53 56775.64 88888.00 2019-01-15 14:59:40.909 015 11491.72 115.58 56775.66 88888.00 2019-01-15 14:59:41.409 015 11491.77 115.60 56775.71 88888.00 2019-01-15 14:59:41.909 015 11491.68 115.59 56775.79 88888.00 2019-01-15 14:59:42.409 015 11491.60 115.59 56775.79 88888.00 2019-01-15 14:59:42.909 015 11491.57 115.62 56775.83 88888.00 2019-01-15 14:59:43.409 015 11491.60 115.56 56775.86 88888.00 2019-01-15 14:59:43.909 015 11491.67 115.55 56775.94 88888.00 2019-01-15 14:59:44.409 015 11491.75 115.56 56776.02 88888.00 2019-01-15 14:59:44.909 015 11491.65 115.58 56776.04 88888.00 2019-01-15 14:59:45.409 015 11491.58 115.62 56776.08 88888.00 2019-01-15 14:59:45.909 015 11491.63 115.64 56776.11 88888.00 2019-01-15 14:59:46.409 015 11491.58 115.58 56776.10 88888.00 2019-01-15 14:59:46.909 015 11491.60 115.59 56776.11 88888.00 2019-01-15 14:59:47.409 015 11491.63 115.56 56776.20 88888.00 2019-01-15 14:59:47.909 015 11491.57 115.52 56776.21 88888.00 2019-01-15 14:59:48.409 015 11491.56 115.56 56776.18 88888.00 2019-01-15 14:59:48.909 015 11491.60 115.57 56776.22 88888.00 2019-01-15 14:59:49.409 015 11491.51 115.66 56776.26 88888.00 2019-01-15 14:59:49.909 015 11491.56 115.70 56776.29 88888.00 2019-01-15 14:59:50.909 015 11491.52 115.65 56776.36 88888.00 2019-01-15 14:59:51.409 015 11491.64 115.67 56776.40 88888.00 2019-01-15 14:59:51.909 015 11491.64 115.70 56776.41 88888.00 2019-01-15 14:59:52.409 015 11491.56 115.70 56776.44 88888.00 2019-01-15 14:59:52.909 015 11491.58 115.77 56776.49 88888.00 2019-01-15 14:59:53.409 015 11491.58 115.67 56776.49 88888.00 2019-01-15 14:59:53.909 015 11491.53 115.65 56776.43 88888.00 2019-01-15 14:59:54.409 015 11491.51 115.60 56776.52 88888.00 2019-01-15 14:59:54.909 015 11491.52 115.56 56776.54 88888.00 2019-01-15 14:59:55.409 015 11491.47 115.60 56776.47 88888.00 2019-01-15 14:59:55.909 015 11491.49 115.63 56776.49 88888.00 2019-01-15 14:59:56.409 015 11491.51 115.59 56776.46 88888.00 2019-01-15 14:59:56.909 015 11491.47 115.59 56776.47 88888.00 2019-01-15 14:59:57.409 015 11491.56 115.63 56776.49 88888.00 2019-01-15 14:59:57.909 015 11491.50 115.62 56776.46 88888.00 2019-01-15 14:59:58.409 015 11491.40 115.59 56776.43 88888.00 2019-01-15 14:59:58.909 015 11491.45 115.53 56776.42 88888.00 2019-01-15 14:59:59.409 015 11491.45 115.45 56776.43 88888.00 2019-01-15 14:59:59.909 015 11491.42 115.50 56776.44 88888.00 2019-01-15 15:00:00.409 015 11491.43 115.51 56776.44 88888.00 2019-01-15 15:00:00.909 015 11491.37 115.46 56776.49 88888.00 2019-01-15 15:00:01.409 015 11491.38 115.49 56776.49 88888.00 2019-01-15 15:00:01.909 015 11491.45 115.49 56776.44 88888.00 2019-01-15 15:00:02.409 015 11491.47 115.42 56776.43 88888.00 2019-01-15 15:00:02.909 015 11491.49 115.39 56776.46 88888.00 2019-01-15 15:00:03.409 015 11491.51 115.36 56776.47 88888.00 2019-01-15 15:00:03.909 015 11491.42 115.35 56776.48 88888.00 2019-01-15 15:00:04.409 015 11491.43 115.37 56776.44 88888.00 2019-01-15 15:00:04.909 015 11491.45 115.38 56776.42 88888.00 2019-01-15 15:00:05.409 015 11491.43 115.38 56776.46 88888.00 2019-01-15 15:00:05.909 015 11491.44 115.47 56776.50 88888.00 2019-01-15 15:00:06.409 015 11491.40 115.42 56776.41 88888.00 2019-01-15 15:00:06.909 015 11491.43 115.44 56776.42 88888.00 2019-01-15 15:00:07.409 015 11491.51 115.45 56776.48 88888.00 2019-01-15 15:00:07.909 015 11491.49 115.38 56776.47 88888.00 2019-01-15 15:00:08.409 015 11491.40 115.35 56776.46 88888.00 2019-01-15 15:00:08.909 015 11491.42 115.40 56776.52 88888.00 2019-01-15 15:00:09.409 015 11491.42 115.40 56776.50 88888.00 2019-01-15 15:00:09.909 015 11491.37 115.38 56776.52 88888.00 2019-01-15 15:00:10.409 015 11491.38 115.35 56776.52 88888.00 2019-01-15 15:00:10.909 015 11491.40 115.35 56776.49 88888.00 2019-01-15 15:00:11.409 015 11491.38 115.38 56776.44 88888.00 2019-01-15 15:00:11.909 015 11491.50 115.43 56776.48 88888.00 2019-01-15 15:00:12.409 015 11491.47 115.40 56776.48 88888.00 2019-01-15 15:00:12.909 015 11491.43 115.42 56776.53 88888.00 2019-01-15 15:00:13.409 015 11491.56 115.46 56776.58 88888.00 2019-01-15 15:00:14.409 015 11491.53 115.43 56776.67 88888.00 2019-01-15 15:00:14.909 015 11491.57 115.47 56776.69 88888.00 2019-01-15 15:00:15.409 015 11491.49 115.49 56776.68 88888.00 2019-01-15 15:00:15.909 015 11491.49 115.47 56776.69 88888.00 2019-01-15 15:00:16.409 015 11491.58 115.42 56776.68 88888.00 2019-01-15 15:00:16.909 015 11491.57 115.40 56776.66 88888.00 2019-01-15 15:00:17.409 015 11491.56 115.44 56776.68 88888.00 2019-01-15 15:00:17.909 015 11491.59 115.46 56776.75 88888.00 2019-01-15 15:00:18.409 015 11491.49 115.50 56776.76 88888.00 2019-01-15 15:00:18.909 015 11491.49 115.53 56776.81 88888.00 2019-01-15 15:00:19.409 015 11491.60 115.51 56776.82 88888.00 2019-01-15 15:00:19.909 015 11491.56 115.52 56776.85 88888.00 2019-01-15 15:00:20.409 015 11491.49 115.56 56776.85 88888.00 2019-01-15 15:00:20.909 015 11491.56 115.52 56776.88 88888.00 2019-01-15 15:00:21.409 015 11491.53 115.58 56776.91 88888.00 2019-01-15 15:00:21.909 015 11491.58 115.62 56776.97 88888.00 2019-01-15 15:00:22.409 015 11491.59 115.62 56776.99 88888.00 2019-01-15 15:00:22.909 015 11491.52 115.63 56777.03 88888.00 2019-01-15 15:00:23.409 015 11491.54 115.62 56777.07 88888.00 2019-01-15 15:00:23.909 015 11491.57 115.60 56777.11 88888.00 2019-01-15 15:00:24.409 015 11491.52 115.64 56777.12 88888.00 2019-01-15 15:00:24.909 015 11491.58 115.62 56777.13 88888.00 2019-01-15 15:00:25.409 015 11491.51 115.57 56777.12 88888.00 2019-01-15 15:00:25.909 015 11491.49 115.64 56777.19 88888.00 2019-01-15 15:00:26.409 015 11491.51 115.71 56777.23 88888.00 2019-01-15 15:00:26.909 015 11491.45 115.69 56777.24 88888.00 2019-01-15 15:00:27.409 015 11491.33 115.66 56777.30 88888.00 2019-01-15 15:00:27.909 015 11491.40 115.67 56777.39 88888.00 2019-01-15 15:00:28.409 015 11491.36 115.70 56777.39 88888.00 2019-01-15 15:00:28.909 015 11491.38 115.78 56777.46 88888.00 2019-01-15 15:00:29.409 015 11491.39 115.78 56777.51 88888.00 2019-01-15 15:00:29.909 015 11491.33 115.77 56777.55 88888.00 2019-01-15 15:00:30.409 015 11491.32 115.79 56777.62 88888.00 2019-01-15 15:00:30.909 015 11491.40 115.78 56777.63 88888.00 2019-01-15 15:00:31.409 015 11491.40 115.80 56777.63 88888.00 2019-01-15 15:00:31.909 015 11491.39 115.81 56777.66 88888.00 2019-01-15 15:00:32.409 015 11491.43 115.79 56777.72 88888.00 2019-01-15 15:00:32.909 015 11491.38 115.78 56777.71 88888.00 2019-01-15 15:00:33.409 015 11491.39 115.74 56777.75 88888.00 2019-01-15 15:00:33.909 015 11491.44 115.76 56777.78 88888.00 2019-01-15 15:00:34.409 015 11491.36 115.76 56777.75 88888.00 2019-01-15 15:00:34.909 015 11491.36 115.78 56777.72 88888.00 2019-01-15 15:00:35.409 015 11491.44 115.71 56777.75 88888.00 2019-01-15 15:00:35.909 015 11491.37 115.73 56777.75 88888.00 2019-01-15 15:00:36.409 015 11491.43 115.80 56777.75 88888.00 2019-01-15 15:00:36.909 015 11491.45 115.81 56777.78 88888.00 2019-01-15 15:00:37.409 015 11491.43 115.81 56777.76 88888.00 2019-01-15 15:00:37.909 015 11491.50 115.87 56777.71 88888.00 2019-01-15 15:00:38.409 015 11491.52 115.83 56777.75 88888.00 2019-01-15 15:00:38.909 015 11491.51 115.79 56777.77 88888.00 2019-01-15 15:00:39.409 015 11491.54 115.81 56777.74 88888.00 2019-01-15 15:00:39.909 015 11491.53 115.76 56777.75 88888.00 2019-01-15 15:00:40.409 015 11491.50 115.73 56777.77 88888.00 2019-01-15 15:00:40.909 015 11491.58 115.72 56777.69 88888.00 2019-01-15 15:00:41.409 015 11491.54 115.74 56777.72 88888.00 2019-01-15 15:00:41.909 015 11491.52 115.76 56777.76 88888.00 2019-01-15 15:00:42.409 015 11491.61 115.77 56777.71 88888.00 2019-01-15 15:00:42.909 015 11491.53 115.78 56777.66 88888.00 2019-01-15 15:00:43.409 015 11491.45 115.83 56777.70 88888.00 2019-01-15 15:00:43.909 015 11491.52 115.86 56777.72 88888.00 2019-01-15 15:00:44.409 015 11491.47 115.78 56777.74 88888.00 2019-01-15 15:00:44.909 015 11491.43 115.77 56777.76 88888.00 2019-01-15 15:00:45.909 015 11491.40 115.81 56777.77 88888.00 2019-01-15 15:00:46.409 015 11491.44 115.83 56777.78 88888.00 2019-01-15 15:00:46.909 015 11491.47 115.83 56777.78 88888.00 2019-01-15 15:00:47.409 015 11491.39 115.85 56777.77 88888.00 2019-01-15 15:00:47.909 015 11491.43 115.91 56777.80 88888.00 2019-01-15 15:00:48.409 015 11491.49 115.93 56777.82 88888.00 2019-01-15 15:00:48.909 015 11491.44 115.89 56777.88 88888.00 2019-01-15 15:00:49.409 015 11491.45 115.90 56777.85 88888.00 2019-01-15 15:00:49.909 015 11491.50 115.90 56777.88 88888.00 2019-01-15 15:00:50.409 015 11491.37 115.93 56777.88 88888.00 2019-01-15 15:00:50.909 015 11491.42 115.94 56777.96 88888.00 2019-01-15 15:00:51.409 015 11491.47 115.94 56778.03 88888.00 2019-01-15 15:00:51.909 015 11491.45 115.94 56778.00 88888.00 2019-01-15 15:00:52.409 015 11491.51 116.05 56778.03 88888.00 2019-01-15 15:00:52.909 015 11491.49 116.06 56778.07 88888.00 2019-01-15 15:00:53.409 015 11491.42 116.13 56778.10 88888.00 2019-01-15 15:00:53.909 015 11491.47 116.15 56778.09 88888.00 2019-01-15 15:00:54.409 015 11491.49 116.07 56778.15 88888.00 2019-01-15 15:00:54.909 015 11491.44 116.06 56778.19 88888.00 2019-01-15 15:00:55.409 015 11491.45 116.12 56778.22 88888.00 2019-01-15 15:00:55.909 015 11491.46 116.06 56778.23 88888.00 2019-01-15 15:00:56.409 015 11491.43 116.08 56778.23 88888.00 2019-01-15 15:00:56.909 015 11491.49 116.20 56778.28 88888.00 2019-01-15 15:00:57.409 015 11491.47 116.20 56778.34 88888.00 2019-01-15 15:00:57.909 015 11491.39 116.20 56778.40 88888.00 2019-01-15 15:00:58.409 015 11491.49 116.21 56778.43 88888.00 2019-01-15 15:00:58.909 015 11491.46 116.25 56778.43 88888.00 2019-01-15 15:00:59.409 015 11491.42 116.31 56778.45 88888.00 2019-01-15 15:00:59.909 015 11491.50 116.33 56778.42 88888.00 2019-01-15 15:01:00.409 015 11491.45 116.31 56778.42 88888.00 2019-01-15 15:01:00.909 015 11491.45 116.34 56778.47 88888.00 2019-01-15 15:01:01.409 015 11491.53 116.27 56778.47 88888.00 2019-01-15 15:01:01.909 015 11491.49 116.26 56778.43 88888.00 2019-01-15 15:01:02.409 015 11491.49 116.31 56778.46 88888.00 2019-01-15 15:01:02.909 015 11491.58 116.30 56778.49 88888.00 2019-01-15 15:01:03.409 015 11491.58 116.28 56778.41 88888.00 2019-01-15 15:01:03.909 015 11491.61 116.28 56778.40 88888.00 2019-01-15 15:01:04.409 015 11491.64 116.26 56778.39 88888.00 2019-01-15 15:01:04.909 015 11491.56 116.26 56778.38 88888.00 2019-01-15 15:01:05.409 015 11491.61 116.25 56778.40 88888.00 2019-01-15 15:01:05.909 015 11491.63 116.18 56778.47 88888.00 2019-01-15 15:01:06.409 015 11491.58 116.23 56778.49 88888.00 2019-01-15 15:01:06.909 015 11491.60 116.24 56778.42 88888.00 2019-01-15 15:01:07.409 015 11491.59 116.23 56778.43 88888.00 2019-01-15 15:01:07.909 015 11491.49 116.24 56778.46 88888.00 2019-01-15 15:01:08.409 015 11491.54 116.32 56778.46 88888.00 2019-01-15 15:01:08.909 015 11491.58 116.30 56778.43 88888.00 2019-01-15 15:01:09.409 015 11491.53 116.28 56778.45 88888.00 2019-01-15 15:01:09.909 015 11491.56 116.28 56778.48 88888.00 2019-01-15 15:01:10.409 015 11491.54 116.28 56778.51 88888.00 2019-01-15 15:01:10.909 015 11491.52 116.26 56778.53 88888.00 2019-01-15 15:01:11.409 015 11491.57 116.27 56778.54 88888.00 2019-01-15 15:01:11.909 015 11491.54 116.20 56778.54 88888.00 2019-01-15 15:01:12.409 015 11491.51 116.19 56778.55 88888.00 2019-01-15 15:01:12.909 015 11491.54 116.23 56778.55 88888.00 2019-01-15 15:01:13.409 015 11491.46 116.20 56778.57 88888.00 2019-01-15 15:01:13.909 015 11491.39 116.21 56778.62 88888.00 2019-01-15 15:01:14.409 015 11491.42 116.21 56778.68 88888.00 2019-01-15 15:01:14.909 015 11491.32 116.18 56778.70 88888.00 2019-01-15 15:01:15.409 015 11491.30 116.20 56778.72 88888.00 2019-01-15 15:01:15.910 015 11491.37 116.25 56778.72 88888.00 2019-01-15 15:01:16.410 015 11491.28 116.25 56778.71 88888.00 2019-01-15 15:01:16.910 015 11491.31 116.14 56778.73 88888.00 2019-01-15 15:01:17.410 015 11491.38 116.01 56778.72 88888.00 2019-01-15 15:01:17.910 015 11491.30 116.11 56778.73 88888.00 2019-01-15 15:01:18.410 015 11491.38 116.20 56778.81 88888.00 2019-01-15 15:01:18.910 015 11491.42 116.21 56778.80 88888.00 2019-01-15 15:01:19.410 015 11491.33 116.25 56778.81 88888.00 2019-01-15 15:01:19.910 015 11491.39 116.27 56778.80 88888.00 2019-01-15 15:01:20.410 015 11491.42 116.30 56778.73 88888.00 2019-01-15 15:01:20.910 015 11491.40 116.28 56778.71 88888.00 2019-01-15 15:01:21.410 015 11491.46 116.30 56778.74 88888.00 2019-01-15 15:01:21.910 015 11491.49 116.25 56778.74 88888.00 2019-01-15 15:01:22.410 015 11491.45 116.25 56778.73 88888.00 2019-01-15 15:01:22.910 015 11491.52 116.30 56778.79 88888.00 2019-01-15 15:01:23.410 015 11491.53 116.23 56778.80 88888.00 2019-01-15 15:01:23.910 015 11491.50 116.21 56778.78 88888.00 2019-01-15 15:01:24.410 015 11491.57 116.24 56778.74 88888.00 2019-01-15 15:01:24.910 015 11491.56 116.19 56778.65 88888.00 2019-01-15 15:01:25.410 015 11491.57 116.18 56778.58 88888.00 2019-01-15 15:01:25.910 015 11491.63 116.17 56778.60 88888.00 2019-01-15 15:01:26.410 015 11491.59 116.14 56778.60 88888.00 2019-01-15 15:01:27.410 015 11491.60 116.11 56778.47 88888.00 2019-01-15 15:01:27.910 015 11491.65 116.10 56778.49 88888.00 2019-01-15 15:01:28.410 015 11491.64 116.08 56778.41 88888.00 2019-01-15 15:01:28.910 015 11491.67 116.07 56778.36 88888.00 2019-01-15 15:01:29.410 015 11491.64 116.04 56778.32 88888.00 2019-01-15 15:01:29.910 015 11491.64 115.98 56778.26 88888.00 2019-01-15 15:01:30.410 015 11491.78 115.96 56778.22 88888.00 2019-01-15 15:01:30.910 015 11491.75 115.94 56778.16 88888.00 2019-01-15 15:01:31.410 015 11491.78 115.96 56778.13 88888.00 2019-01-15 15:01:31.910 015 11491.81 115.97 56778.11 88888.00 2019-01-15 15:01:32.410 015 11491.75 115.91 56778.06 88888.00 2019-01-15 15:01:32.910 015 11491.85 115.91 56778.09 88888.00 2019-01-15 15:01:33.410 015 11491.92 115.92 56778.06 88888.00 2019-01-15 15:01:33.910 015 11491.80 115.86 56778.02 88888.00 2019-01-15 15:01:34.410 015 11491.84 115.85 56778.01 88888.00 2019-01-15 15:01:34.910 015 11491.88 115.89 56777.98 88888.00 2019-01-15 15:01:35.410 015 11491.86 115.92 56777.93 88888.00 2019-01-15 15:01:35.910 015 11491.89 115.94 56777.82 88888.00 2019-01-15 15:01:36.410 015 11491.91 115.91 56777.78 88888.00 2019-01-15 15:01:37.410 015 11491.95 115.89 56777.76 88888.00 2019-01-15 15:01:37.910 015 11491.92 115.80 56777.70 88888.00 2019-01-15 15:01:38.410 015 11491.87 115.83 56777.71 88888.00 2019-01-15 15:01:38.910 015 11491.95 115.85 56777.71 88888.00 2019-01-15 15:01:39.410 015 11491.92 115.80 56777.70 88888.00 2019-01-15 15:01:39.910 015 11491.87 115.86 56777.72 88888.00 2019-01-15 15:01:40.410 015 11491.97 115.87 56777.72 88888.00 2019-01-15 15:01:40.910 015 11491.94 115.85 56777.70 88888.00 2019-01-15 15:01:41.410 015 11491.94 115.85 56777.75 88888.00 2019-01-15 15:01:41.910 015 11491.97 115.81 56777.74 88888.00 2019-01-15 15:01:42.410 015 11491.88 115.84 56777.74 88888.00 2019-01-15 15:01:42.910 015 11491.82 115.84 56777.83 88888.00 2019-01-15 15:01:43.410 015 11491.87 115.79 56777.87 88888.00 2019-01-15 15:01:43.910 015 11491.81 115.78 56777.87 88888.00 2019-01-15 15:01:44.410 015 11491.85 115.89 56777.88 88888.00 2019-01-15 15:01:44.910 015 11491.88 115.85 56777.88 88888.00 2019-01-15 15:01:45.410 015 11491.84 115.85 56777.89 88888.00 2019-01-15 15:01:45.910 015 11491.88 115.85 56777.89 88888.00 2019-01-15 15:01:46.410 015 11491.93 115.85 56777.90 88888.00 2019-01-15 15:01:46.910 015 11491.85 115.85 56777.85 88888.00 2019-01-15 15:01:47.410 015 11491.93 115.81 56777.82 88888.00 2019-01-15 15:01:47.910 015 11491.97 115.79 56777.71 88888.00 2019-01-15 15:01:48.410 015 11491.89 115.80 56777.71 88888.00 2019-01-15 15:01:48.910 015 11491.98 115.80 56777.74 88888.00 2019-01-15 15:01:49.410 015 11492.01 115.80 56777.68 88888.00 2019-01-15 15:01:49.910 015 11491.99 115.83 56777.68 88888.00 2019-01-15 15:01:50.410 015 11492.07 115.83 56777.62 88888.00 2019-01-15 15:01:50.910 015 11492.08 115.83 56777.55 88888.00 2019-01-15 15:01:51.410 015 11492.08 115.84 56777.44 88888.00 2019-01-15 15:01:51.910 015 11492.20 115.80 56777.39 88888.00 2019-01-15 15:01:52.410 015 11492.19 115.76 56777.29 88888.00 2019-01-15 15:01:52.910 015 11492.25 115.73 56777.18 88888.00 2019-01-15 15:01:53.410 015 11492.36 115.74 56777.07 88888.00 2019-01-15 15:01:53.910 015 11492.35 115.65 56777.05 88888.00 2019-01-15 15:01:54.410 015 11492.37 115.64 56776.98 88888.00 2019-01-15 15:01:54.910 015 11492.50 115.60 56776.88 88888.00 2019-01-15 15:01:55.410 015 11492.50 115.53 56776.78 88888.00 2019-01-15 15:01:55.910 015 11492.53 115.55 56776.73 88888.00 2019-01-15 15:01:56.410 015 11492.58 115.53 56776.67 88888.00 2019-01-15 15:01:56.910 015 11492.55 115.50 56776.61 88888.00 2019-01-15 15:01:57.410 015 11492.61 115.49 56776.52 88888.00 2019-01-15 15:01:57.910 015 11492.62 115.46 56776.46 88888.00 2019-01-15 15:01:58.410 015 11492.53 115.50 56776.46 88888.00 2019-01-15 15:01:58.910 015 11492.61 115.56 56776.37 88888.00 2019-01-15 15:01:59.410 015 11492.65 115.55 56776.33 88888.00 2019-01-15 15:01:59.910 015 11492.58 115.50 56776.30 88888.00 2019-01-15 15:02:00.410 015 11492.60 115.40 56776.29 88888.00 2019-01-15 15:02:00.910 015 11492.61 115.37 56776.24 88888.00 2019-01-15 15:02:01.410 015 11492.55 115.32 56776.20 88888.00 2019-01-15 15:02:01.910 015 11492.50 115.32 56776.18 88888.00 2019-01-15 15:02:02.410 015 11492.50 115.31 56776.12 88888.00 2019-01-15 15:02:02.910 015 11492.47 115.29 56776.17 88888.00 2019-01-15 15:02:03.410 015 11492.48 115.32 56776.18 88888.00 2019-01-15 15:02:03.910 015 11492.44 115.31 56776.21 88888.00 2019-01-15 15:02:04.410 015 11492.37 115.30 56776.23 88888.00 2019-01-15 15:02:04.910 015 11492.44 115.31 56776.23 88888.00 2019-01-15 15:02:05.410 015 11492.42 115.35 56776.22 88888.00 2019-01-15 15:02:05.910 015 11492.37 115.25 56776.22 88888.00 2019-01-15 15:02:06.410 015 11492.40 115.24 56776.22 88888.00 2019-01-15 15:02:06.910 015 11492.29 115.23 56776.21 88888.00 2019-01-15 15:02:07.410 015 11492.22 115.23 56776.26 88888.00 2019-01-15 15:02:07.910 015 11492.23 115.24 56776.28 88888.00 2019-01-15 15:02:08.910 015 11492.21 115.26 56776.30 88888.00 2019-01-15 15:02:09.410 015 11492.27 115.22 56776.30 88888.00 2019-01-15 15:02:09.910 015 11492.16 115.21 56776.31 88888.00 2019-01-15 15:02:10.410 015 11492.13 115.19 56776.30 88888.00 2019-01-15 15:02:10.910 015 11492.21 115.23 56776.21 88888.00 2019-01-15 15:02:11.410 015 11492.16 115.12 56776.17 88888.00 2019-01-15 15:02:11.910 015 11492.16 115.12 56776.18 88888.00 2019-01-15 15:02:12.410 015 11492.19 115.09 56776.17 88888.00 2019-01-15 15:02:12.910 015 11492.14 115.08 56776.10 88888.00 2019-01-15 15:02:13.410 015 11492.26 115.10 56776.08 88888.00 2019-01-15 15:02:13.910 015 11492.32 115.03 56776.05 88888.00 2019-01-15 15:02:14.410 015 11492.23 115.02 56776.03 88888.00 2019-01-15 15:02:14.910 015 11492.30 115.02 56776.03 88888.00 2019-01-15 15:02:15.410 015 11492.36 115.03 56775.95 88888.00 2019-01-15 15:02:15.910 015 11492.32 114.98 56775.95 88888.00 2019-01-15 15:02:16.910 015 11492.44 114.99 56775.89 88888.00 2019-01-15 15:02:17.410 015 11492.40 114.95 56775.86 88888.00 2019-01-15 15:02:17.910 015 11492.42 114.87 56775.83 88888.00 2019-01-15 15:02:18.410 015 11492.40 114.78 56775.73 88888.00 2019-01-15 15:02:18.910 015 11492.41 114.77 56775.73 88888.00 2019-01-15 15:02:19.410 015 11492.51 114.76 56775.73 88888.00 2019-01-15 15:02:19.910 015 11492.46 114.75 56775.69 88888.00 2019-01-15 15:02:20.410 015 11492.50 114.72 56775.64 88888.00 2019-01-15 15:02:20.910 015 11492.56 114.71 56775.63 88888.00 2019-01-15 15:02:21.410 015 11492.46 114.70 56775.59 88888.00 2019-01-15 15:02:21.910 015 11492.42 114.78 56775.65 88888.00 2019-01-15 15:02:22.410 015 11492.43 114.75 56775.63 88888.00 2019-01-15 15:02:22.910 015 11492.40 114.75 56775.62 88888.00 2019-01-15 15:02:23.410 015 11492.37 114.77 56775.62 88888.00 2019-01-15 15:02:23.910 015 11492.46 114.74 56775.64 88888.00 2019-01-15 15:02:24.410 015 11492.42 114.72 56775.64 88888.00 2019-01-15 15:02:24.910 015 11492.43 114.71 56775.66 88888.00 2019-01-15 15:02:25.410 015 11492.47 114.68 56775.66 88888.00 2019-01-15 15:02:25.910 015 11492.39 114.65 56775.64 88888.00 2019-01-15 15:02:26.410 015 11492.33 114.65 56775.65 88888.00 2019-01-15 15:02:26.910 015 11492.32 114.63 56775.66 88888.00 2019-01-15 15:02:27.410 015 11492.23 114.63 56775.71 88888.00 2019-01-15 15:02:27.910 015 11492.26 114.64 56775.71 88888.00 2019-01-15 15:02:28.410 015 11492.21 114.62 56775.67 88888.00 2019-01-15 15:02:28.910 015 11492.14 114.64 56775.71 88888.00 2019-01-15 15:02:29.410 015 11492.18 114.64 56775.76 88888.00 2019-01-15 15:02:29.910 015 11492.20 114.61 56775.77 88888.00 2019-01-15 15:02:30.410 015 11492.15 114.63 56775.82 88888.00 2019-01-15 15:02:30.910 015 11492.16 114.62 56775.84 88888.00 2019-01-15 15:02:31.410 015 11492.11 114.58 56775.83 88888.00 2019-01-15 15:02:31.910 015 11492.02 114.56 56775.84 88888.00 2019-01-15 15:02:32.410 015 11492.07 114.56 56775.89 88888.00 2019-01-15 15:02:32.910 015 11492.00 114.50 56775.96 88888.00 2019-01-15 15:02:33.410 015 11492.02 114.51 56775.99 88888.00 2019-01-15 15:02:33.910 015 11492.09 114.56 56776.01 88888.00 2019-01-15 15:02:34.410 015 11492.01 114.49 56775.99 88888.00 2019-01-15 15:02:34.910 015 11491.99 114.50 56775.98 88888.00 2019-01-15 15:02:35.410 015 11492.06 114.49 56775.98 88888.00 2019-01-15 15:02:35.910 015 11491.97 114.51 56775.99 88888.00 2019-01-15 15:02:36.410 015 11492.01 114.63 56776.01 88888.00 2019-01-15 15:02:36.910 015 11492.05 114.60 56776.01 88888.00 2019-01-15 15:02:37.410 015 11492.06 114.61 56776.01 88888.00 2019-01-15 15:02:37.910 015 11492.12 114.62 56775.97 88888.00 2019-01-15 15:02:38.410 015 11492.11 114.51 56775.92 88888.00 2019-01-15 15:02:38.910 015 11492.04 114.41 56775.92 88888.00 2019-01-15 15:02:39.410 015 11492.07 114.47 56775.95 88888.00 2019-01-15 15:02:40.410 015 11492.09 114.41 56775.97 88888.00 2019-01-15 15:02:40.910 015 11492.15 114.41 56775.97 88888.00 2019-01-15 15:02:41.410 015 11492.14 114.40 56775.95 88888.00 2019-01-15 15:02:41.910 015 11492.02 114.42 56775.94 88888.00 2019-01-15 15:02:42.410 015 11492.16 114.42 56775.90 88888.00 2019-01-15 15:02:42.910 015 11492.16 114.41 56775.88 88888.00 2019-01-15 15:02:43.410 015 11492.13 114.42 56775.88 88888.00 2019-01-15 15:02:43.910 015 11492.20 114.42 56775.83 88888.00 2019-01-15 15:02:44.410 015 11492.21 114.37 56775.76 88888.00 2019-01-15 15:02:44.910 015 11492.19 114.38 56775.82 88888.00 2019-01-15 15:02:45.410 015 11492.25 114.41 56775.82 88888.00 2019-01-15 15:02:45.910 015 11492.19 114.41 56775.77 88888.00 2019-01-15 15:02:46.410 015 11492.18 114.44 56775.78 88888.00 2019-01-15 15:02:46.910 015 11492.20 114.38 56775.77 88888.00 2019-01-15 15:02:47.410 015 11492.21 114.34 56775.69 88888.00 2019-01-15 15:02:47.910 015 11492.22 114.37 56775.66 88888.00 2019-01-15 15:02:48.410 015 11492.26 114.33 56775.65 88888.00 2019-01-15 15:02:48.910 015 11492.15 114.26 56775.64 88888.00 2019-01-15 15:02:49.410 015 11492.19 114.27 56775.65 88888.00 2019-01-15 15:02:49.910 015 11492.27 114.22 56775.62 88888.00 2019-01-15 15:02:50.410 015 11492.13 114.19 56775.62 88888.00 2019-01-15 15:02:50.910 015 11492.15 114.20 56775.59 88888.00 2019-01-15 15:02:51.410 015 11492.18 114.21 56775.57 88888.00 2019-01-15 15:02:51.910 015 11492.14 114.24 56775.57 88888.00 2019-01-15 15:02:52.410 015 11492.14 114.21 56775.53 88888.00 2019-01-15 15:02:52.910 015 11492.12 114.16 56775.51 88888.00 2019-01-15 15:02:53.410 015 11492.08 114.20 56775.51 88888.00 2019-01-15 15:02:53.910 015 11492.16 114.26 56775.52 88888.00 2019-01-15 15:02:54.410 015 11492.08 114.23 56775.54 88888.00 2019-01-15 15:02:54.910 015 11492.05 114.26 56775.52 88888.00 2019-01-15 15:02:55.410 015 11492.08 114.28 56775.53 88888.00 2019-01-15 15:02:55.910 015 11492.06 114.22 56775.54 88888.00 2019-01-15 15:02:56.410 015 11492.07 114.13 56775.47 88888.00 2019-01-15 15:02:56.910 015 11492.12 114.13 56775.49 88888.00 2019-01-15 15:02:57.410 015 11492.13 114.17 56775.56 88888.00 2019-01-15 15:02:57.910 015 11492.09 114.22 56775.54 88888.00 2019-01-15 15:02:58.410 015 11492.14 114.20 56775.58 88888.00 2019-01-15 15:02:58.910 015 11492.11 114.11 56775.62 88888.00 2019-01-15 15:02:59.410 015 11492.08 114.19 56775.58 88888.00 2019-01-15 15:02:59.910 015 11492.18 114.19 56775.57 88888.00 2019-01-15 15:03:00.410 015 11492.19 114.19 56775.56 88888.00 2019-01-15 15:03:00.910 015 11492.18 114.17 56775.57 88888.00 2019-01-15 15:03:01.410 015 11492.19 114.11 56775.58 88888.00 2019-01-15 15:03:01.910 015 11492.12 114.13 56775.62 88888.00 2019-01-15 15:03:02.410 015 11492.11 114.16 56775.58 88888.00 2019-01-15 15:03:02.910 015 11492.18 114.11 56775.57 88888.00 2019-01-15 15:03:03.410 015 11492.18 114.07 56775.53 88888.00 2019-01-15 15:03:03.910 015 11492.19 114.13 56775.53 88888.00 2019-01-15 15:03:04.410 015 11492.19 114.09 56775.56 88888.00 2019-01-15 15:03:04.910 015 11492.14 114.04 56775.56 88888.00 2019-01-15 15:03:05.410 015 11492.22 114.07 56775.54 88888.00 2019-01-15 15:03:05.910 015 11492.20 114.07 56775.54 88888.00 2019-01-15 15:03:06.410 015 11492.11 114.11 56775.54 88888.00 2019-01-15 15:03:06.910 015 11492.19 114.08 56775.52 88888.00 2019-01-15 15:03:07.410 015 11492.22 114.01 56775.50 88888.00 2019-01-15 15:03:07.910 015 11492.21 114.01 56775.43 88888.00 2019-01-15 15:03:08.410 015 11492.28 114.06 56775.32 88888.00 2019-01-15 15:03:08.910 015 11492.28 113.99 56775.32 88888.00 2019-01-15 15:03:09.410 015 11492.21 113.96 56775.32 88888.00 2019-01-15 15:03:09.910 015 11492.25 113.95 56775.31 88888.00 2019-01-15 15:03:10.410 015 11492.22 113.94 56775.30 88888.00 2019-01-15 15:03:10.910 015 11492.20 113.97 56775.35 88888.00 2019-01-15 15:03:11.410 015 11492.27 113.96 56775.30 88888.00 2019-01-15 15:03:11.910 015 11492.22 113.90 56775.25 88888.00 2019-01-15 15:03:12.410 015 11492.27 113.92 56775.26 88888.00 2019-01-15 15:03:12.910 015 11492.35 113.92 56775.34 88888.00 2019-01-15 15:03:13.410 015 11492.27 113.89 56775.35 88888.00 2019-01-15 15:03:13.910 015 11492.28 113.85 56775.32 88888.00 2019-01-15 15:03:14.410 015 11492.32 113.85 56775.28 88888.00 2019-01-15 15:03:14.910 015 11492.26 113.81 56775.22 88888.00 2019-01-15 15:03:15.410 015 11492.29 113.82 56775.19 88888.00 2019-01-15 15:03:15.910 015 11492.23 113.81 56775.21 88888.00 2019-01-15 15:03:16.410 015 11492.12 113.80 56775.26 88888.00 2019-01-15 15:03:16.910 015 11492.23 113.86 56775.19 88888.00 2019-01-15 15:03:17.410 015 11492.25 113.79 56775.18 88888.00 2019-01-15 15:03:17.910 015 11492.26 113.76 56775.25 88888.00 2019-01-15 15:03:18.410 015 11492.32 113.79 56775.18 88888.00 2019-01-15 15:03:18.910 015 11492.29 113.77 56775.15 88888.00 2019-01-15 15:03:19.410 015 11492.19 113.80 56775.13 88888.00 2019-01-15 15:03:19.910 015 11492.20 113.81 56775.21 88888.00 2019-01-15 15:03:20.410 015 11492.23 113.74 56775.22 88888.00 2019-01-15 15:03:20.910 015 11492.19 113.74 56775.21 88888.00 2019-01-15 15:03:21.910 015 11492.21 113.69 56775.20 88888.00 2019-01-15 15:03:22.410 015 11492.22 113.68 56775.21 88888.00 2019-01-15 15:03:22.910 015 11492.20 113.70 56775.20 88888.00 2019-01-15 15:03:23.410 015 11492.14 113.67 56775.22 88888.00 2019-01-15 15:03:23.910 015 11492.16 113.60 56775.26 88888.00 2019-01-15 15:03:24.410 015 11492.18 113.60 56775.24 88888.00 2019-01-15 15:03:24.910 015 11492.13 113.63 56775.22 88888.00 2019-01-15 15:03:25.410 015 11492.11 113.70 56775.22 88888.00 2019-01-15 15:03:25.910 015 11492.18 113.66 56775.22 88888.00 2019-01-15 15:03:26.410 015 11492.12 113.58 56775.24 88888.00 2019-01-15 15:03:26.910 015 11492.12 113.54 56775.25 88888.00 2019-01-15 15:03:27.410 015 11492.16 113.55 56775.21 88888.00 2019-01-15 15:03:27.910 015 11492.12 113.55 56775.20 88888.00 2019-01-15 15:03:28.410 015 11492.15 113.53 56775.18 88888.00 2019-01-15 15:03:28.910 015 11492.18 113.51 56775.13 88888.00 2019-01-15 15:03:29.910 015 11492.08 113.43 56775.11 88888.00 2019-01-15 15:03:30.410 015 11492.14 113.40 56775.08 88888.00 2019-01-15 15:03:30.910 015 11492.11 113.39 56775.02 88888.00 2019-01-15 15:03:31.410 015 11492.12 113.41 56775.02 88888.00 2019-01-15 15:03:31.910 015 11492.14 113.42 56775.05 88888.00 2019-01-15 15:03:32.410 015 11492.05 113.42 56775.07 88888.00 2019-01-15 15:03:32.910 015 11492.08 113.43 56775.07 88888.00 2019-01-15 15:03:33.410 015 11492.07 113.34 56774.98 88888.00 2019-01-15 15:03:33.910 015 11491.98 113.32 56774.99 88888.00 2019-01-15 15:03:34.410 015 11491.97 113.34 56775.04 88888.00 2019-01-15 15:03:34.910 015 11491.93 113.33 56775.01 88888.00 2019-01-15 15:03:35.410 015 11491.92 113.34 56775.01 88888.00 2019-01-15 15:03:35.910 015 11492.02 113.28 56775.04 88888.00 2019-01-15 15:03:36.410 015 11491.98 113.25 56775.06 88888.00 2019-01-15 15:03:36.910 015 11491.94 113.24 56775.07 88888.00 2019-01-15 15:03:37.410 015 11491.91 113.25 56775.07 88888.00 2019-01-15 15:03:37.910 015 11491.86 113.26 56775.08 88888.00 2019-01-15 15:03:38.410 015 11491.89 113.26 56775.12 88888.00 2019-01-15 15:03:38.910 015 11491.99 113.24 56775.17 88888.00 2019-01-15 15:03:39.410 015 11491.92 113.29 56775.15 88888.00 2019-01-15 15:03:39.911 015 11491.85 113.34 56775.17 88888.00 2019-01-15 15:03:40.411 015 11491.87 113.29 56775.18 88888.00 2019-01-15 15:03:40.911 015 11491.81 113.29 56775.20 88888.00 2019-01-15 15:03:41.411 015 11491.82 113.32 56775.15 88888.00 2019-01-15 15:03:41.911 015 11491.95 113.27 56775.18 88888.00 2019-01-15 15:03:42.411 015 11491.87 113.15 56775.13 88888.00 2019-01-15 15:03:42.911 015 11491.91 113.17 56775.17 88888.00 2019-01-15 15:03:43.411 015 11491.93 113.12 56775.20 88888.00 2019-01-15 15:03:43.911 015 11491.88 113.12 56775.18 88888.00 2019-01-15 15:03:44.411 015 11491.94 113.19 56775.17 88888.00 2019-01-15 15:03:44.911 015 11491.95 113.17 56775.22 88888.00 2019-01-15 15:03:45.411 015 11491.86 113.07 56775.31 88888.00 2019-01-15 15:03:45.911 015 11491.89 113.05 56775.33 88888.00 2019-01-15 15:03:46.411 015 11491.94 113.00 56775.30 88888.00 2019-01-15 15:03:46.911 015 11491.93 112.97 56775.31 88888.00 2019-01-15 15:03:47.411 015 11491.97 113.00 56775.35 88888.00 2019-01-15 15:03:47.911 015 11491.95 113.04 56775.35 88888.00 2019-01-15 15:03:48.411 015 11491.92 113.05 56775.37 88888.00 2019-01-15 15:03:48.911 015 11491.99 113.13 56775.39 88888.00 2019-01-15 15:03:49.411 015 11491.97 113.17 56775.45 88888.00 2019-01-15 15:03:49.911 015 11491.87 113.17 56775.50 88888.00 2019-01-15 15:03:50.411 015 11491.92 113.19 56775.51 88888.00 2019-01-15 15:03:50.911 015 11491.87 113.15 56775.53 88888.00 2019-01-15 15:03:51.411 015 11491.77 113.21 56775.57 88888.00 2019-01-15 15:03:51.911 015 11491.86 113.25 56775.60 88888.00 2019-01-15 15:03:52.411 015 11491.91 113.22 56775.62 88888.00 2019-01-15 15:03:53.411 015 11492.00 113.24 56775.56 88888.00 2019-01-15 15:03:53.911 015 11491.95 113.19 56775.56 88888.00 2019-01-15 15:03:54.411 015 11491.95 113.19 56775.59 88888.00 2019-01-15 15:03:54.911 015 11492.06 113.22 56775.59 88888.00 2019-01-15 15:03:55.411 015 11492.05 113.20 56775.56 88888.00 2019-01-15 15:03:55.911 015 11492.01 113.22 56775.54 88888.00 2019-01-15 15:03:56.411 015 11492.08 113.25 56775.53 88888.00 2019-01-15 15:03:56.911 015 11492.04 113.25 56775.56 88888.00 2019-01-15 15:03:57.411 015 11492.05 113.22 56775.59 88888.00 2019-01-15 15:03:57.911 015 11492.08 113.15 56775.57 88888.00 2019-01-15 15:03:58.411 015 11492.02 113.22 56775.57 88888.00 2019-01-15 15:03:58.911 015 11492.07 113.28 56775.60 88888.00 2019-01-15 15:03:59.411 015 11492.08 113.25 56775.57 88888.00 2019-01-15 15:03:59.911 015 11492.06 113.21 56775.56 88888.00 2019-01-15 15:04:00.411 015 11492.13 113.24 56775.60 88888.00 2019-01-15 15:04:00.911 015 11492.18 113.25 56775.63 88888.00 2019-01-15 15:04:01.411 015 11492.12 113.24 56775.64 88888.00 2019-01-15 15:04:01.911 015 11492.14 113.22 56775.69 88888.00 2019-01-15 15:04:02.411 015 11492.14 113.17 56775.72 88888.00 2019-01-15 15:04:02.911 015 11492.12 113.19 56775.76 88888.00 2019-01-15 15:04:03.411 015 11492.22 113.26 56775.84 88888.00 2019-01-15 15:04:03.911 015 11492.21 113.24 56775.71 88888.00 2019-01-15 15:04:04.411 015 11492.16 113.31 56775.69 88888.00 2019-01-15 15:04:04.911 015 11492.26 113.27 56775.70 88888.00 2019-01-15 15:04:05.411 015 11492.25 113.18 56775.66 88888.00 2019-01-15 15:04:05.911 015 11492.22 113.21 56775.64 88888.00 2019-01-15 15:04:06.411 015 11492.30 113.20 56775.64 88888.00 2019-01-15 15:04:06.911 015 11492.27 113.18 56775.60 88888.00 2019-01-15 15:04:07.411 015 11492.27 113.14 56775.56 88888.00 2019-01-15 15:04:07.911 015 11492.37 113.14 56775.58 88888.00 2019-01-15 15:04:08.411 015 11492.36 113.13 56775.56 88888.00 2019-01-15 15:04:08.911 015 11492.37 113.17 56775.50 88888.00 2019-01-15 15:04:09.411 015 11492.47 113.15 56775.45 88888.00 2019-01-15 15:04:09.911 015 11492.48 113.08 56775.41 88888.00 2019-01-15 15:04:10.411 015 11492.55 113.05 56775.39 88888.00 2019-01-15 15:04:10.911 015 11492.60 113.02 56775.30 88888.00 2019-01-15 15:04:11.411 015 11492.60 112.97 56775.21 88888.00 2019-01-15 15:04:11.911 015 11492.62 112.95 56775.14 88888.00 2019-01-15 15:04:12.411 015 11492.63 112.95 56775.07 88888.00 2019-01-15 15:04:12.911 015 11492.64 112.94 56775.04 88888.00 2019-01-15 15:04:13.411 015 11492.79 112.93 56775.00 88888.00 2019-01-15 15:04:13.911 015 11492.84 112.91 56774.90 88888.00 2019-01-15 15:04:14.411 015 11492.79 112.91 56774.85 88888.00 2019-01-15 15:04:14.911 015 11492.83 112.86 56774.82 88888.00 2019-01-15 15:04:15.411 015 11492.83 112.78 56774.74 88888.00 2019-01-15 15:04:15.911 015 11492.81 112.75 56774.63 88888.00 2019-01-15 15:04:16.411 015 11492.85 112.72 56774.58 88888.00 2019-01-15 15:04:16.911 015 11492.86 112.71 56774.56 88888.00 2019-01-15 15:04:17.411 015 11492.84 112.73 56774.53 88888.00 2019-01-15 15:04:17.911 015 11492.91 112.74 56774.54 88888.00 2019-01-15 15:04:18.411 015 11492.88 112.65 56774.50 88888.00 2019-01-15 15:04:18.911 015 11492.82 112.54 56774.48 88888.00 2019-01-15 15:04:19.411 015 11492.96 112.53 56774.45 88888.00 2019-01-15 15:04:19.911 015 11493.00 112.52 56774.45 88888.00 2019-01-15 15:04:20.411 015 11492.95 112.47 56774.47 88888.00 2019-01-15 15:04:20.911 015 11492.92 112.42 56774.40 88888.00 2019-01-15 15:04:21.411 015 11492.88 112.38 56774.38 88888.00 2019-01-15 15:04:21.911 015 11492.92 112.34 56774.38 88888.00 2019-01-15 15:04:22.411 015 11492.93 112.32 56774.38 88888.00 2019-01-15 15:04:22.911 015 11492.91 112.32 56774.37 88888.00 2019-01-15 15:04:23.411 015 11492.88 112.37 56774.34 88888.00 2019-01-15 15:04:23.911 015 11492.95 112.40 56774.35 88888.00 2019-01-15 15:04:24.411 015 11492.88 112.39 56774.36 88888.00 2019-01-15 15:04:24.911 015 11492.86 112.34 56774.38 88888.00 2019-01-15 15:04:25.411 015 11492.92 112.32 56774.41 88888.00 2019-01-15 15:04:25.911 015 11492.85 112.31 56774.45 88888.00 2019-01-15 15:04:26.411 015 11492.85 112.36 56774.53 88888.00 2019-01-15 15:04:26.911 015 11492.82 112.32 56774.58 88888.00 2019-01-15 15:04:27.411 015 11492.77 112.32 56774.56 88888.00 2019-01-15 15:04:27.911 015 11492.83 112.34 56774.57 88888.00 2019-01-15 15:04:28.411 015 11492.88 112.31 56774.62 88888.00 2019-01-15 15:04:28.911 015 11492.82 112.37 56774.70 88888.00 2019-01-15 15:04:29.411 015 11492.86 112.39 56774.76 88888.00 2019-01-15 15:04:29.911 015 11492.82 112.33 56774.76 88888.00 2019-01-15 15:04:30.411 015 11492.84 112.30 56774.76 88888.00 2019-01-15 15:04:30.911 015 11492.86 112.29 56774.81 88888.00 2019-01-15 15:04:31.411 015 11492.83 112.34 56774.87 88888.00 2019-01-15 15:04:31.911 015 11492.79 112.38 56774.94 88888.00 2019-01-15 15:04:32.411 015 11492.77 112.44 56774.95 88888.00 2019-01-15 15:04:32.911 015 11492.76 112.43 56774.96 88888.00 2019-01-15 15:04:33.411 015 11492.76 112.40 56774.99 88888.00 2019-01-15 15:04:33.911 015 11492.83 112.40 56775.05 88888.00 2019-01-15 15:04:34.911 015 11492.71 112.37 56775.13 88888.00 2019-01-15 15:04:35.411 015 11492.76 112.34 56775.14 88888.00 2019-01-15 15:04:35.911 015 11492.70 112.32 56775.12 88888.00 2019-01-15 15:04:36.411 015 11492.75 112.38 56775.18 88888.00 2019-01-15 15:04:36.911 015 11492.72 112.40 56775.31 88888.00 2019-01-15 15:04:37.411 015 11492.65 112.37 56775.33 88888.00 2019-01-15 15:04:37.911 015 11492.67 112.34 56775.33 88888.00 2019-01-15 15:04:38.411 015 11492.72 112.33 56775.38 88888.00 2019-01-15 15:04:38.911 015 11492.62 112.43 56775.41 88888.00 2019-01-15 15:04:39.411 015 11492.64 112.44 56775.47 88888.00 2019-01-15 15:04:39.911 015 11492.64 112.32 56775.46 88888.00 2019-01-15 15:04:40.411 015 11492.54 112.33 56775.53 88888.00 2019-01-15 15:04:40.911 015 11492.55 112.40 56775.57 88888.00 2019-01-15 15:04:41.411 015 11492.60 112.42 56775.52 88888.00 2019-01-15 15:04:41.911 015 11492.56 112.38 56775.56 88888.00 2019-01-15 15:04:42.411 015 11492.63 112.40 56775.58 88888.00 2019-01-15 15:04:42.911 015 11492.62 112.37 56775.60 88888.00 2019-01-15 15:04:43.411 015 11492.54 112.34 56775.64 88888.00 2019-01-15 15:04:43.911 015 11492.63 112.32 56775.64 88888.00 2019-01-15 15:04:44.911 015 11492.61 112.36 56775.66 88888.00 2019-01-15 15:04:45.411 015 11492.70 112.32 56775.64 88888.00 2019-01-15 15:04:45.911 015 11492.61 112.33 56775.65 88888.00 2019-01-15 15:04:46.411 015 11492.61 112.38 56775.72 88888.00 2019-01-15 15:04:46.911 015 11492.70 112.36 56775.70 88888.00 2019-01-15 15:04:47.411 015 11492.67 112.34 56775.67 88888.00 2019-01-15 15:04:47.911 015 11492.71 112.37 56775.69 88888.00 2019-01-15 15:04:48.411 015 11492.74 112.37 56775.72 88888.00 2019-01-15 15:04:48.911 015 11492.68 112.38 56775.70 88888.00 2019-01-15 15:04:49.411 015 11492.77 112.38 56775.67 88888.00 2019-01-15 15:04:49.911 015 11492.84 112.31 56775.73 88888.00 2019-01-15 15:04:50.411 015 11492.78 112.30 56775.72 88888.00 2019-01-15 15:04:50.911 015 11492.75 112.32 56775.78 88888.00 2019-01-15 15:04:51.411 015 11492.76 112.27 56775.78 88888.00 2019-01-15 15:04:51.911 015 11492.77 112.25 56775.75 88888.00 2019-01-15 15:04:52.911 015 11492.85 112.24 56775.67 88888.00 2019-01-15 15:04:53.411 015 11492.81 112.22 56775.69 88888.00 2019-01-15 15:04:53.911 015 11492.90 112.24 56775.75 88888.00 2019-01-15 15:04:54.411 015 11492.90 112.23 56775.71 88888.00 2019-01-15 15:04:54.911 015 11492.88 112.22 56775.71 88888.00 2019-01-15 15:04:55.911 015 11492.89 112.19 56775.65 88888.00 2019-01-15 15:04:56.411 015 11492.89 112.19 56775.67 88888.00 2019-01-15 15:04:56.911 015 11492.91 112.24 56775.75 88888.00 2019-01-15 15:04:57.411 015 11492.90 112.16 56775.73 88888.00 2019-01-15 15:04:57.911 015 11492.90 112.06 56775.70 88888.00 2019-01-15 15:04:58.411 015 11492.97 112.08 56775.65 88888.00 2019-01-15 15:04:58.911 015 11492.88 112.06 56775.65 88888.00 2019-01-15 15:04:59.411 015 11492.92 112.10 56775.65 88888.00 2019-01-15 15:04:59.911 015 11493.00 112.09 56775.64 88888.00 2019-01-15 15:05:00.411 015 11492.91 112.09 56775.59 88888.00 2019-01-15 15:05:00.911 015 11492.93 112.13 56775.62 88888.00 2019-01-15 15:05:01.411 015 11492.99 112.12 56775.59 88888.00 2019-01-15 15:05:01.911 015 11492.99 112.05 56775.57 88888.00 2019-01-15 15:05:02.411 015 11493.04 112.03 56775.50 88888.00 2019-01-15 15:05:02.911 015 11493.10 111.97 56775.45 88888.00 2019-01-15 15:05:03.411 015 11493.00 111.95 56775.39 88888.00 2019-01-15 15:05:03.911 015 11493.06 111.93 56775.38 88888.00 2019-01-15 15:05:04.411 015 11493.07 111.93 56775.38 88888.00 2019-01-15 15:05:04.911 015 11493.04 111.95 56775.39 88888.00 2019-01-15 15:05:05.411 015 11493.13 111.99 56775.37 88888.00 2019-01-15 15:05:05.911 015 11493.10 111.93 56775.37 88888.00 2019-01-15 15:05:06.411 015 11493.07 111.91 56775.35 88888.00 2019-01-15 15:05:06.911 015 11493.16 111.93 56775.37 88888.00 2019-01-15 15:05:07.411 015 11493.13 111.88 56775.41 88888.00 2019-01-15 15:05:07.911 015 11493.13 111.89 56775.34 88888.00 2019-01-15 15:05:08.411 015 11493.20 111.95 56775.26 88888.00 2019-01-15 15:05:08.911 015 11493.14 111.93 56775.31 88888.00 2019-01-15 15:05:09.411 015 11493.16 111.90 56775.33 88888.00 2019-01-15 15:05:09.911 015 11493.19 111.88 56775.26 88888.00 2019-01-15 15:05:10.411 015 11493.11 111.86 56775.25 88888.00 2019-01-15 15:05:10.911 015 11493.12 111.90 56775.24 88888.00 2019-01-15 15:05:11.411 015 11493.13 111.93 56775.26 88888.00 2019-01-15 15:05:11.911 015 11493.11 111.92 56775.30 88888.00 2019-01-15 15:05:12.411 015 11493.18 111.93 56775.30 88888.00 2019-01-15 15:05:12.911 015 11493.26 111.92 56775.25 88888.00 2019-01-15 15:05:13.411 015 11493.16 111.86 56775.27 88888.00 2019-01-15 15:05:13.911 015 11493.18 111.83 56775.30 88888.00 2019-01-15 15:05:14.411 015 11493.25 111.84 56775.28 88888.00 2019-01-15 15:05:14.911 015 11493.19 111.92 56775.22 88888.00 2019-01-15 15:05:15.411 015 11493.21 111.91 56775.19 88888.00 2019-01-15 15:05:16.411 015 11493.25 111.92 56775.25 88888.00 2019-01-15 15:05:16.911 015 11493.28 111.93 56775.31 88888.00 2019-01-15 15:05:17.411 015 11493.26 111.96 56775.28 88888.00 2019-01-15 15:05:17.911 015 11493.21 111.98 56775.25 88888.00 2019-01-15 15:05:18.411 015 11493.31 111.91 56775.27 88888.00 2019-01-15 15:05:18.911 015 11493.36 111.86 56775.24 88888.00 2019-01-15 15:05:19.411 015 11493.28 111.88 56775.22 88888.00 2019-01-15 15:05:19.911 015 11493.31 111.86 56775.21 88888.00 2019-01-15 15:05:20.411 015 11493.34 111.91 56775.27 88888.00 2019-01-15 15:05:20.911 015 11493.38 111.98 56775.30 88888.00 2019-01-15 15:05:21.411 015 11493.47 111.97 56775.30 88888.00 2019-01-15 15:05:21.911 015 11493.44 111.85 56775.28 88888.00 2019-01-15 15:05:22.411 015 11493.40 111.84 56775.31 88888.00 2019-01-15 15:05:22.911 015 11493.47 111.85 56775.26 88888.00 2019-01-15 15:05:23.411 015 11493.44 111.86 56775.22 88888.00 2019-01-15 15:05:23.911 015 11493.45 111.90 56775.24 88888.00 2019-01-15 15:05:24.411 015 11493.50 111.91 56775.21 88888.00 2019-01-15 15:05:24.911 015 11493.48 111.92 56775.25 88888.00 2019-01-15 15:05:25.411 015 11493.51 111.89 56775.28 88888.00 2019-01-15 15:05:25.911 015 11493.54 111.85 56775.31 88888.00 2019-01-15 15:05:26.411 015 11493.50 111.85 56775.34 88888.00 2019-01-15 15:05:26.911 015 11493.52 111.90 56775.35 88888.00 2019-01-15 15:05:27.411 015 11493.54 111.91 56775.31 88888.00 2019-01-15 15:05:27.911 015 11493.50 111.96 56775.28 88888.00 2019-01-15 15:05:28.411 015 11493.54 111.95 56775.33 88888.00 2019-01-15 15:05:28.911 015 11493.52 111.89 56775.33 88888.00 2019-01-15 15:05:29.411 015 11493.52 111.90 56775.38 88888.00 2019-01-15 15:05:29.911 015 11493.58 111.91 56775.43 88888.00 2019-01-15 15:05:30.411 015 11493.55 111.91 56775.44 88888.00 2019-01-15 15:05:30.911 015 11493.54 111.95 56775.44 88888.00 2019-01-15 15:05:31.411 015 11493.62 111.93 56775.43 88888.00 2019-01-15 15:05:31.911 015 11493.61 111.95 56775.44 88888.00 2019-01-15 15:05:32.411 015 11493.64 111.97 56775.52 88888.00 2019-01-15 15:05:32.911 015 11493.64 111.91 56775.52 88888.00 2019-01-15 15:05:33.411 015 11493.59 111.91 56775.51 88888.00 2019-01-15 15:05:33.911 015 11493.55 111.91 56775.49 88888.00 2019-01-15 15:05:34.411 015 11493.60 111.88 56775.47 88888.00 2019-01-15 15:05:34.911 015 11493.55 111.83 56775.49 88888.00 2019-01-15 15:05:35.411 015 11493.50 111.81 56775.50 88888.00 2019-01-15 15:05:35.911 015 11493.58 111.76 56775.49 88888.00 2019-01-15 15:05:36.411 015 11493.54 111.72 56775.45 88888.00 2019-01-15 15:05:36.911 015 11493.59 111.77 56775.50 88888.00 2019-01-15 15:05:37.411 015 11493.65 111.78 56775.49 88888.00 2019-01-15 15:05:37.911 015 11493.54 111.77 56775.46 88888.00 2019-01-15 15:05:38.411 015 11493.54 111.78 56775.49 88888.00 2019-01-15 15:05:38.911 015 11493.55 111.72 56775.46 88888.00 2019-01-15 15:05:39.411 015 11493.57 111.72 56775.45 88888.00 2019-01-15 15:05:39.911 015 11493.65 111.74 56775.46 88888.00 2019-01-15 15:05:40.411 015 11493.62 111.71 56775.49 88888.00 2019-01-15 15:05:40.911 015 11493.55 111.76 56775.51 88888.00 2019-01-15 15:05:41.411 015 11493.65 111.78 56775.50 88888.00 2019-01-15 15:05:41.911 015 11493.64 111.77 56775.50 88888.00 2019-01-15 15:05:42.411 015 11493.64 111.71 56775.44 88888.00 2019-01-15 15:05:42.911 015 11493.72 111.68 56775.41 88888.00 2019-01-15 15:05:43.411 015 11493.67 111.65 56775.38 88888.00 2019-01-15 15:05:43.911 015 11493.67 111.66 56775.38 88888.00 2019-01-15 15:05:44.411 015 11493.72 111.68 56775.35 88888.00 2019-01-15 15:05:44.911 015 11493.68 111.63 56775.35 88888.00 2019-01-15 15:05:45.411 015 11493.73 111.61 56775.39 88888.00 2019-01-15 15:05:45.911 015 11493.75 111.59 56775.34 88888.00 2019-01-15 15:05:46.411 015 11493.74 111.54 56775.34 88888.00 2019-01-15 15:05:46.911 015 11493.81 111.56 56775.34 88888.00 2019-01-15 15:05:47.411 015 11493.85 111.59 56775.32 88888.00 2019-01-15 15:05:47.911 015 11493.83 111.64 56775.31 88888.00 2019-01-15 15:05:48.411 015 11493.80 111.62 56775.31 88888.00 2019-01-15 15:05:48.911 015 11493.83 111.55 56775.37 88888.00 2019-01-15 15:05:49.411 015 11493.87 111.56 56775.41 88888.00 2019-01-15 15:05:49.911 015 11493.89 111.58 56775.40 88888.00 2019-01-15 15:05:50.411 015 11493.87 111.56 56775.30 88888.00 2019-01-15 15:05:50.911 015 11493.82 111.55 56775.26 88888.00 2019-01-15 15:05:51.411 015 11493.88 111.54 56775.27 88888.00 2019-01-15 15:05:51.911 015 11493.87 111.52 56775.26 88888.00 2019-01-15 15:05:52.411 015 11493.89 111.55 56775.25 88888.00 2019-01-15 15:05:52.911 015 11493.87 111.57 56775.25 88888.00 2019-01-15 15:05:53.411 015 11493.87 111.54 56775.28 88888.00 2019-01-15 15:05:53.911 015 11493.83 111.51 56775.37 88888.00 2019-01-15 15:05:54.411 015 11493.87 111.51 56775.38 88888.00 2019-01-15 15:05:54.911 015 11493.85 111.54 56775.37 88888.00 2019-01-15 15:05:55.411 015 11493.83 111.57 56775.38 88888.00 2019-01-15 15:05:55.911 015 11493.86 111.54 56775.40 88888.00 2019-01-15 15:05:56.412 015 11493.82 111.49 56775.35 88888.00 2019-01-15 15:05:56.912 015 11493.82 111.50 56775.33 88888.00 2019-01-15 15:05:57.912 015 11493.79 111.42 56775.35 88888.00 2019-01-15 15:05:58.412 015 11493.79 111.47 56775.31 88888.00 2019-01-15 15:05:58.912 015 11493.83 111.47 56775.31 88888.00 2019-01-15 15:05:59.412 015 11493.79 111.43 56775.33 88888.00 2019-01-15 15:05:59.912 015 11493.76 111.41 56775.39 88888.00 2019-01-15 15:06:00.412 015 11493.80 111.42 56775.40 88888.00 2019-01-15 15:06:00.912 015 11493.76 111.38 56775.41 88888.00 2019-01-15 15:06:01.412 015 11493.76 111.42 56775.49 88888.00 2019-01-15 15:06:01.912 015 11493.82 111.42 56775.46 88888.00 2019-01-15 15:06:02.412 015 11493.73 111.45 56775.46 88888.00 2019-01-15 15:06:02.912 015 11493.73 111.41 56775.47 88888.00 2019-01-15 15:06:03.412 015 11493.76 111.34 56775.46 88888.00 2019-01-15 15:06:03.912 015 11493.74 111.31 56775.41 88888.00 2019-01-15 15:06:04.412 015 11493.73 111.28 56775.37 88888.00 2019-01-15 15:06:04.912 015 11493.73 111.25 56775.39 88888.00 2019-01-15 15:06:05.412 015 11493.67 111.30 56775.41 88888.00 2019-01-15 15:06:05.912 015 11493.71 111.34 56775.46 88888.00 2019-01-15 15:06:06.412 015 11493.71 111.27 56775.46 88888.00 2019-01-15 15:06:06.912 015 11493.65 111.24 56775.46 88888.00 2019-01-15 15:06:07.412 015 11493.71 111.23 56775.46 88888.00 2019-01-15 15:06:07.912 015 11493.69 111.17 56775.46 88888.00 2019-01-15 15:06:08.412 015 11493.64 111.21 56775.51 88888.00 2019-01-15 15:06:08.912 015 11493.71 111.20 56775.50 88888.00 2019-01-15 15:06:09.412 015 11493.67 111.17 56775.47 88888.00 2019-01-15 15:06:09.912 015 11493.67 111.20 56775.46 88888.00 2019-01-15 15:06:10.412 015 11493.69 111.21 56775.47 88888.00 2019-01-15 15:06:10.912 015 11493.59 111.21 56775.40 88888.00 2019-01-15 15:06:11.412 015 11493.55 111.25 56775.39 88888.00 2019-01-15 15:06:11.912 015 11493.59 111.18 56775.39 88888.00 2019-01-15 15:06:12.412 015 11493.57 111.10 56775.34 88888.00 2019-01-15 15:06:12.912 015 11493.53 111.07 56775.32 88888.00 2019-01-15 15:06:13.412 015 11493.53 111.06 56775.31 88888.00 2019-01-15 15:06:13.912 015 11493.51 111.06 56775.32 88888.00 2019-01-15 15:06:14.412 015 11493.51 111.04 56775.31 88888.00 2019-01-15 15:06:14.912 015 11493.59 111.01 56775.27 88888.00 2019-01-15 15:06:15.412 015 11493.51 111.00 56775.28 88888.00 2019-01-15 15:06:15.912 015 11493.47 111.00 56775.24 88888.00 2019-01-15 15:06:16.412 015 11493.52 111.00 56775.27 88888.00 2019-01-15 15:06:16.912 015 11493.45 111.04 56775.19 88888.00 2019-01-15 15:06:17.412 015 11493.54 111.02 56775.12 88888.00 2019-01-15 15:06:17.912 015 11493.58 110.95 56775.08 88888.00 2019-01-15 15:06:18.412 015 11493.44 110.94 56775.12 88888.00 2019-01-15 15:06:18.912 015 11493.45 110.96 56775.13 88888.00 2019-01-15 15:06:19.412 015 11493.46 110.94 56775.18 88888.00 2019-01-15 15:06:19.912 015 11493.43 110.91 56775.17 88888.00 2019-01-15 15:06:20.412 015 11493.46 110.90 56775.08 88888.00 2019-01-15 15:06:20.912 015 11493.45 110.89 56775.13 88888.00 2019-01-15 15:06:21.412 015 11493.51 110.93 56775.15 88888.00 2019-01-15 15:06:21.912 015 11493.48 110.93 56775.11 88888.00 2019-01-15 15:06:22.412 015 11493.51 110.86 56775.09 88888.00 2019-01-15 15:06:22.912 015 11493.46 110.88 56775.13 88888.00 2019-01-15 15:06:23.412 015 11493.48 110.87 56775.11 88888.00 2019-01-15 15:06:23.912 015 11493.46 110.88 56775.09 88888.00 2019-01-15 15:06:24.412 015 11493.43 110.88 56775.05 88888.00 2019-01-15 15:06:24.912 015 11493.45 110.86 56775.07 88888.00 2019-01-15 15:06:25.912 015 11493.34 110.83 56775.08 88888.00 2019-01-15 15:06:26.412 015 11493.43 110.82 56775.14 88888.00 2019-01-15 15:06:26.912 015 11493.39 110.81 56775.17 88888.00 2019-01-15 15:06:27.412 015 11493.39 110.77 56775.14 88888.00 2019-01-15 15:06:27.912 015 11493.44 110.76 56775.15 88888.00 2019-01-15 15:06:28.412 015 11493.38 110.75 56775.18 88888.00 2019-01-15 15:06:28.912 015 11493.36 110.76 56775.20 88888.00 2019-01-15 15:06:29.412 015 11493.39 110.74 56775.21 88888.00 2019-01-15 15:06:29.912 015 11493.33 110.72 56775.20 88888.00 2019-01-15 15:06:30.412 015 11493.37 110.73 56775.21 88888.00 2019-01-15 15:06:30.912 015 11493.43 110.75 56775.26 88888.00 2019-01-15 15:06:31.412 015 11493.43 110.70 56775.28 88888.00 2019-01-15 15:06:31.912 015 11493.46 110.70 56775.27 88888.00 2019-01-15 15:06:32.412 015 11493.47 110.69 56775.22 88888.00 2019-01-15 15:06:32.912 015 11493.43 110.69 56775.20 88888.00 2019-01-15 15:06:33.412 015 11493.47 110.70 56775.22 88888.00 2019-01-15 15:06:33.912 015 11493.45 110.66 56775.21 88888.00 2019-01-15 15:06:34.412 015 11493.36 110.69 56775.19 88888.00 2019-01-15 15:06:34.912 015 11493.51 110.70 56775.20 88888.00 2019-01-15 15:06:35.412 015 11493.52 110.68 56775.20 88888.00 2019-01-15 15:06:35.912 015 11493.48 110.73 56775.22 88888.00 2019-01-15 15:06:36.412 015 11493.55 110.74 56775.17 88888.00 2019-01-15 15:06:36.912 015 11493.48 110.68 56775.15 88888.00 2019-01-15 15:06:37.412 015 11493.51 110.67 56775.13 88888.00 2019-01-15 15:06:37.912 015 11493.55 110.61 56775.13 88888.00 2019-01-15 15:06:38.412 015 11493.54 110.56 56775.13 88888.00 2019-01-15 15:06:38.912 015 11493.58 110.54 56775.09 88888.00 2019-01-15 15:06:39.412 015 11493.62 110.52 56775.07 88888.00 2019-01-15 15:06:39.912 015 11493.55 110.52 56775.02 88888.00 2019-01-15 15:06:40.412 015 11493.54 110.56 56775.05 88888.00 2019-01-15 15:06:40.912 015 11493.65 110.53 56775.01 88888.00 2019-01-15 15:06:41.412 015 11493.62 110.52 56774.93 88888.00 2019-01-15 15:06:41.912 015 11493.67 110.54 56774.89 88888.00 2019-01-15 15:06:42.412 015 11493.68 110.53 56774.88 88888.00 2019-01-15 15:06:42.912 015 11493.60 110.52 56774.89 88888.00 2019-01-15 15:06:43.412 015 11493.66 110.53 56774.86 88888.00 2019-01-15 15:06:43.912 015 11493.68 110.49 56774.81 88888.00 2019-01-15 15:06:44.412 015 11493.58 110.45 56774.77 88888.00 2019-01-15 15:06:44.912 015 11493.62 110.40 56774.79 88888.00 2019-01-15 15:06:45.412 015 11493.67 110.34 56774.74 88888.00 2019-01-15 15:06:45.912 015 11493.62 110.34 56774.67 88888.00 2019-01-15 15:06:46.412 015 11493.65 110.36 56774.64 88888.00 2019-01-15 15:06:46.912 015 11493.69 110.35 56774.63 88888.00 2019-01-15 15:06:47.412 015 11493.69 110.35 56774.57 88888.00 2019-01-15 15:06:47.912 015 11493.76 110.38 56774.53 88888.00 2019-01-15 15:06:48.412 015 11493.73 110.29 56774.51 88888.00 2019-01-15 15:06:48.912 015 11493.69 110.30 56774.49 88888.00 2019-01-15 15:06:49.412 015 11493.75 110.35 56774.45 88888.00 2019-01-15 15:06:49.912 015 11493.69 110.23 56774.44 88888.00 2019-01-15 15:06:50.412 015 11493.64 110.18 56774.41 88888.00 2019-01-15 15:06:50.912 015 11493.69 110.23 56774.36 88888.00 2019-01-15 15:06:51.412 015 11493.65 110.22 56774.35 88888.00 2019-01-15 15:06:51.912 015 11493.60 110.18 56774.30 88888.00 2019-01-15 15:06:52.412 015 11493.71 110.12 56774.32 88888.00 2019-01-15 15:06:52.912 015 11493.69 110.07 56774.34 88888.00 2019-01-15 15:06:53.412 015 11493.66 110.15 56774.28 88888.00 2019-01-15 15:06:53.912 015 11493.68 110.15 56774.22 88888.00 2019-01-15 15:06:54.412 015 11493.66 110.09 56774.24 88888.00 2019-01-15 15:06:54.912 015 11493.71 110.13 56774.25 88888.00 2019-01-15 15:06:55.412 015 11493.76 110.08 56774.15 88888.00 2019-01-15 15:06:55.912 015 11493.75 110.07 56774.13 88888.00 2019-01-15 15:06:56.412 015 11493.76 110.11 56774.13 88888.00 2019-01-15 15:06:56.912 015 11493.75 110.07 56774.10 88888.00 2019-01-15 15:06:57.412 015 11493.73 110.05 56774.09 88888.00 2019-01-15 15:06:57.912 015 11493.71 110.02 56774.06 88888.00 2019-01-15 15:06:58.412 015 11493.76 109.99 56774.06 88888.00 2019-01-15 15:06:58.912 015 11493.75 110.01 56774.08 88888.00 2019-01-15 15:06:59.412 015 11493.83 110.01 56774.06 88888.00 2019-01-15 15:06:59.912 015 11493.85 109.99 56774.03 88888.00 2019-01-15 15:07:00.412 015 11493.79 110.00 56774.06 88888.00 2019-01-15 15:07:00.912 015 11493.81 109.99 56774.05 88888.00 2019-01-15 15:07:01.412 015 11493.79 109.92 56774.03 88888.00 2019-01-15 15:07:01.912 015 11493.74 109.86 56774.05 88888.00 2019-01-15 15:07:02.412 015 11493.80 109.92 56774.09 88888.00 2019-01-15 15:07:02.912 015 11493.73 109.89 56774.00 88888.00 2019-01-15 15:07:03.412 015 11493.74 109.89 56774.00 88888.00 2019-01-15 15:07:03.912 015 11493.82 109.89 56774.04 88888.00 2019-01-15 15:07:04.412 015 11493.76 109.82 56774.00 88888.00 2019-01-15 15:07:04.912 015 11493.75 109.93 56773.99 88888.00 2019-01-15 15:07:05.412 015 11493.85 109.95 56773.99 88888.00 2019-01-15 15:07:05.912 015 11493.76 109.87 56774.02 88888.00 2019-01-15 15:07:06.412 015 11493.75 109.84 56774.00 88888.00 2019-01-15 15:07:06.912 015 11493.82 109.89 56774.04 88888.00 2019-01-15 15:07:07.412 015 11493.76 109.81 56774.05 88888.00 2019-01-15 15:07:07.912 015 11493.72 109.79 56774.05 88888.00 2019-01-15 15:07:08.412 015 11493.80 109.79 56774.08 88888.00 2019-01-15 15:07:08.912 015 11493.74 109.77 56774.06 88888.00 2019-01-15 15:07:09.412 015 11493.73 109.77 56774.04 88888.00 2019-01-15 15:07:09.912 015 11493.74 109.78 56774.09 88888.00 2019-01-15 15:07:10.412 015 11493.68 109.74 56774.12 88888.00 2019-01-15 15:07:10.912 015 11493.67 109.75 56774.11 88888.00 2019-01-15 15:07:11.412 015 11493.69 109.74 56774.08 88888.00 2019-01-15 15:07:11.912 015 11493.65 109.73 56774.08 88888.00 2019-01-15 15:07:12.412 015 11493.65 109.74 56774.09 88888.00 2019-01-15 15:07:12.912 015 11493.64 109.74 56774.13 88888.00 2019-01-15 15:07:13.412 015 11493.57 109.82 56774.25 88888.00 2019-01-15 15:07:13.912 015 11493.60 109.81 56774.31 88888.00 2019-01-15 15:07:14.412 015 11493.58 109.74 56774.23 88888.00 2019-01-15 15:07:14.912 015 11493.48 109.75 56774.25 88888.00 2019-01-15 15:07:15.412 015 11493.54 109.74 56774.29 88888.00 2019-01-15 15:07:15.912 015 11493.50 109.71 56774.32 88888.00 2019-01-15 15:07:16.412 015 11493.45 109.75 56774.34 88888.00 2019-01-15 15:07:16.912 015 11493.51 109.78 56774.32 88888.00 2019-01-15 15:07:17.412 015 11493.46 109.74 56774.36 88888.00 2019-01-15 15:07:17.912 015 11493.40 109.73 56774.36 88888.00 2019-01-15 15:07:18.412 015 11493.48 109.68 56774.38 88888.00 2019-01-15 15:07:18.912 015 11493.41 109.70 56774.42 88888.00 2019-01-15 15:07:19.412 015 11493.40 109.74 56774.47 88888.00 2019-01-15 15:07:19.912 015 11493.50 109.79 56774.54 88888.00 2019-01-15 15:07:20.912 015 11493.36 109.81 56774.57 88888.00 2019-01-15 15:07:21.412 015 11493.39 109.84 56774.58 88888.00 2019-01-15 15:07:21.912 015 11493.38 109.72 56774.61 88888.00 2019-01-15 15:07:22.412 015 11493.39 109.75 56774.58 88888.00 2019-01-15 15:07:22.912 015 11493.41 109.75 56774.61 88888.00 2019-01-15 15:07:23.412 015 11493.36 109.73 56774.66 88888.00 2019-01-15 15:07:23.912 015 11493.31 109.77 56774.63 88888.00 2019-01-15 15:07:24.412 015 11493.32 109.87 56774.67 88888.00 2019-01-15 15:07:24.912 015 11493.27 109.87 56774.69 88888.00 2019-01-15 15:07:25.412 015 11493.28 109.88 56774.74 88888.00 2019-01-15 15:07:25.912 015 11493.36 109.87 56774.75 88888.00 2019-01-15 15:07:26.412 015 11493.31 109.79 56774.79 88888.00 2019-01-15 15:07:26.912 015 11493.36 109.82 56774.82 88888.00 2019-01-15 15:07:27.412 015 11493.33 109.81 56774.88 88888.00 2019-01-15 15:07:27.912 015 11493.26 109.81 56774.92 88888.00 2019-01-15 15:07:28.412 015 11493.32 109.85 56774.92 88888.00 2019-01-15 15:07:28.912 015 11493.38 109.87 56774.88 88888.00 2019-01-15 15:07:29.412 015 11493.31 109.87 56774.92 88888.00 2019-01-15 15:07:29.912 015 11493.38 109.87 56774.96 88888.00 2019-01-15 15:07:30.412 015 11493.36 109.86 56774.99 88888.00 2019-01-15 15:07:30.912 015 11493.28 109.85 56774.98 88888.00 2019-01-15 15:07:31.412 015 11493.36 109.84 56774.98 88888.00 2019-01-15 15:07:31.912 015 11493.34 109.80 56774.95 88888.00 2019-01-15 15:07:32.412 015 11493.33 109.84 56774.96 88888.00 2019-01-15 15:07:32.912 015 11493.40 109.84 56774.90 88888.00 2019-01-15 15:07:33.412 015 11493.37 109.78 56774.99 88888.00 2019-01-15 15:07:33.912 015 11493.36 109.77 56775.00 88888.00 2019-01-15 15:07:34.412 015 11493.41 109.81 56775.02 88888.00 2019-01-15 15:07:34.912 015 11493.39 109.85 56775.05 88888.00 2019-01-15 15:07:35.412 015 11493.40 109.89 56775.09 88888.00 2019-01-15 15:07:35.912 015 11493.45 109.92 56775.04 88888.00 2019-01-15 15:07:36.412 015 11493.39 109.91 56775.04 88888.00 2019-01-15 15:07:36.912 015 11493.36 109.91 56775.00 88888.00 2019-01-15 15:07:37.412 015 11493.37 109.91 56775.08 88888.00 2019-01-15 15:07:37.912 015 11493.32 109.89 56775.17 88888.00 2019-01-15 15:07:38.912 015 11493.36 109.93 56775.26 88888.00 2019-01-15 15:07:39.412 015 11493.26 109.87 56775.20 88888.00 2019-01-15 15:07:39.912 015 11493.36 109.92 56775.24 88888.00 2019-01-15 15:07:40.412 015 11493.34 109.96 56775.25 88888.00 2019-01-15 15:07:40.912 015 11493.31 109.92 56775.24 88888.00 2019-01-15 15:07:41.412 015 11493.38 109.94 56775.22 88888.00 2019-01-15 15:07:41.912 015 11493.43 109.89 56775.26 88888.00 2019-01-15 15:07:42.412 015 11493.40 109.91 56775.31 88888.00 2019-01-15 15:07:42.912 015 11493.39 109.89 56775.31 88888.00 2019-01-15 15:07:43.412 015 11493.38 109.89 56775.30 88888.00 2019-01-15 15:07:43.912 015 11493.32 109.91 56775.37 88888.00 2019-01-15 15:07:44.412 015 11493.41 109.98 56775.44 88888.00 2019-01-15 15:07:44.912 015 11493.43 109.93 56775.50 88888.00 2019-01-15 15:07:45.412 015 11493.36 109.93 56775.51 88888.00 2019-01-15 15:07:45.912 015 11493.38 109.94 56775.57 88888.00 2019-01-15 15:07:46.412 015 11493.39 109.89 56775.60 88888.00 2019-01-15 15:07:46.912 015 11493.36 109.96 56775.59 88888.00 2019-01-15 15:07:47.412 015 11493.38 109.96 56775.59 88888.00 2019-01-15 15:07:47.912 015 11493.33 109.92 56775.63 88888.00 2019-01-15 15:07:48.412 015 11493.36 109.96 56775.65 88888.00 2019-01-15 15:07:48.912 015 11493.38 109.99 56775.66 88888.00 2019-01-15 15:07:49.412 015 11493.36 110.00 56775.69 88888.00 2019-01-15 15:07:49.912 015 11493.33 110.05 56775.67 88888.00 2019-01-15 15:07:50.412 015 11493.37 110.06 56775.72 88888.00 2019-01-15 15:07:50.912 015 11493.36 110.08 56775.76 88888.00 2019-01-15 15:07:51.412 015 11493.40 110.07 56775.76 88888.00 2019-01-15 15:07:51.912 015 11493.44 110.08 56775.78 88888.00 2019-01-15 15:07:52.412 015 11493.36 110.08 56775.77 88888.00 2019-01-15 15:07:52.912 015 11493.44 110.11 56775.82 88888.00 2019-01-15 15:07:53.412 015 11493.51 110.14 56775.86 88888.00 2019-01-15 15:07:53.912 015 11493.46 110.16 56775.89 88888.00 2019-01-15 15:07:54.412 015 11493.45 110.23 56775.89 88888.00 2019-01-15 15:07:54.912 015 11493.46 110.20 56775.88 88888.00 2019-01-15 15:07:55.412 015 11493.39 110.20 56775.88 88888.00 2019-01-15 15:07:55.912 015 11493.50 110.19 56775.91 88888.00 2019-01-15 15:07:56.412 015 11493.47 110.28 56775.94 88888.00 2019-01-15 15:07:56.912 015 11493.45 110.33 56775.94 88888.00 2019-01-15 15:07:57.412 015 11493.47 110.34 56775.92 88888.00 2019-01-15 15:07:57.912 015 11493.47 110.26 56775.90 88888.00 2019-01-15 15:07:58.412 015 11493.40 110.28 56775.95 88888.00 2019-01-15 15:07:58.912 015 11493.52 110.39 56775.98 88888.00 2019-01-15 15:07:59.412 015 11493.55 110.38 56775.97 88888.00 2019-01-15 15:07:59.912 015 11493.47 110.39 56776.01 88888.00 2019-01-15 15:08:00.412 015 11493.52 110.38 56776.03 88888.00 2019-01-15 15:08:00.912 015 11493.54 110.34 56776.03 88888.00 2019-01-15 15:08:01.412 015 11493.58 110.38 56776.04 88888.00 2019-01-15 15:08:01.912 015 11493.61 110.36 56776.10 88888.00 2019-01-15 15:08:02.412 015 11493.50 110.38 56776.08 88888.00 2019-01-15 15:08:02.912 015 11493.46 110.49 56776.05 88888.00 2019-01-15 15:08:03.412 015 11493.54 110.48 56776.03 88888.00 2019-01-15 15:08:03.912 015 11493.45 110.42 56776.05 88888.00 2019-01-15 15:08:04.412 015 11493.41 110.45 56776.07 88888.00 2019-01-15 15:08:04.912 015 11493.46 110.47 56776.09 88888.00 2019-01-15 15:08:05.412 015 11493.43 110.43 56776.11 88888.00 2019-01-15 15:08:05.912 015 11493.36 110.39 56776.14 88888.00 2019-01-15 15:08:06.412 015 11493.41 110.41 56776.11 88888.00 2019-01-15 15:08:06.912 015 11493.39 110.46 56776.09 88888.00 2019-01-15 15:08:07.412 015 11493.37 110.48 56776.11 88888.00 2019-01-15 15:08:07.912 015 11493.45 110.46 56776.14 88888.00 2019-01-15 15:08:08.412 015 11493.34 110.40 56776.18 88888.00 2019-01-15 15:08:08.912 015 11493.30 110.40 56776.14 88888.00 2019-01-15 15:08:09.412 015 11493.38 110.39 56776.07 88888.00 2019-01-15 15:08:09.912 015 11493.34 110.40 56776.14 88888.00 2019-01-15 15:08:10.412 015 11493.32 110.41 56776.15 88888.00 2019-01-15 15:08:10.912 015 11493.33 110.40 56776.15 88888.00 2019-01-15 15:08:11.412 015 11493.30 110.48 56776.21 88888.00 2019-01-15 15:08:11.912 015 11493.31 110.48 56776.24 88888.00 2019-01-15 15:08:12.412 015 11493.30 110.48 56776.28 88888.00 2019-01-15 15:08:12.912 015 11493.20 110.47 56776.28 88888.00 2019-01-15 15:08:13.412 015 11493.26 110.46 56776.31 88888.00 2019-01-15 15:08:13.913 015 11493.28 110.47 56776.36 88888.00 2019-01-15 15:08:14.413 015 11493.24 110.47 56776.41 88888.00 2019-01-15 15:08:14.913 015 11493.20 110.45 56776.41 88888.00 2019-01-15 15:08:15.413 015 11493.14 110.47 56776.40 88888.00 2019-01-15 15:08:15.913 015 11493.17 110.54 56776.41 88888.00 2019-01-15 15:08:16.413 015 11493.26 110.50 56776.49 88888.00 2019-01-15 15:08:16.913 015 11493.25 110.46 56776.52 88888.00 2019-01-15 15:08:17.413 015 11493.14 110.49 56776.60 88888.00 2019-01-15 15:08:17.913 015 11493.17 110.52 56776.63 88888.00 2019-01-15 15:08:18.413 015 11493.10 110.54 56776.59 88888.00 2019-01-15 15:08:18.913 015 11493.10 110.56 56776.54 88888.00 2019-01-15 15:08:19.413 015 11493.10 110.54 56776.54 88888.00 2019-01-15 15:08:19.913 015 11493.07 110.50 56776.56 88888.00 2019-01-15 15:08:20.413 015 11493.07 110.45 56776.59 88888.00 2019-01-15 15:08:20.913 015 11493.14 110.55 56776.59 88888.00 2019-01-15 15:08:21.413 015 11493.10 110.62 56776.62 88888.00 2019-01-15 15:08:21.913 015 11493.13 110.67 56776.68 88888.00 2019-01-15 15:08:22.413 015 11493.19 110.62 56776.73 88888.00 2019-01-15 15:08:22.913 015 11493.13 110.62 56776.69 88888.00 2019-01-15 15:08:23.413 015 11493.11 110.67 56776.71 88888.00 2019-01-15 15:08:23.913 015 11493.18 110.64 56776.69 88888.00 2019-01-15 15:08:24.413 015 11493.14 110.66 56776.66 88888.00 2019-01-15 15:08:24.913 015 11493.12 110.69 56776.68 88888.00 2019-01-15 15:08:25.413 015 11493.17 110.67 56776.67 88888.00 2019-01-15 15:08:25.913 015 11493.11 110.68 56776.66 88888.00 2019-01-15 15:08:26.413 015 11493.12 110.72 56776.66 88888.00 2019-01-15 15:08:26.913 015 11493.16 110.68 56776.62 88888.00 2019-01-15 15:08:27.413 015 11493.14 110.69 56776.56 88888.00 2019-01-15 15:08:27.913 015 11493.16 110.74 56776.53 88888.00 2019-01-15 15:08:28.413 015 11493.23 110.72 56776.50 88888.00 2019-01-15 15:08:28.913 015 11493.20 110.74 56776.54 88888.00 2019-01-15 15:08:29.413 015 11493.25 110.74 56776.50 88888.00 2019-01-15 15:08:29.913 015 11493.23 110.67 56776.52 88888.00 2019-01-15 15:08:30.413 015 11493.27 110.72 56776.41 88888.00 2019-01-15 15:08:30.913 015 11493.38 110.72 56776.43 88888.00 2019-01-15 15:08:31.413 015 11493.34 110.69 56776.37 88888.00 2019-01-15 15:08:31.913 015 11493.27 110.68 56776.33 88888.00 2019-01-15 15:08:32.413 015 11493.36 110.72 56776.41 88888.00 2019-01-15 15:08:32.913 015 11493.33 110.69 56776.40 88888.00 2019-01-15 15:08:33.913 015 11493.37 110.64 56776.28 88888.00 2019-01-15 15:08:34.413 015 11493.31 110.66 56776.23 88888.00 2019-01-15 15:08:34.913 015 11493.27 110.67 56776.26 88888.00 2019-01-15 15:08:35.413 015 11493.37 110.67 56776.27 88888.00 2019-01-15 15:08:35.913 015 11493.32 110.64 56776.28 88888.00 2019-01-15 15:08:36.413 015 11493.30 110.63 56776.27 88888.00 2019-01-15 15:08:36.913 015 11493.34 110.66 56776.23 88888.00 2019-01-15 15:08:37.413 015 11493.30 110.63 56776.22 88888.00 2019-01-15 15:08:37.913 015 11493.33 110.63 56776.23 88888.00 2019-01-15 15:08:38.413 015 11493.36 110.66 56776.22 88888.00 2019-01-15 15:08:38.913 015 11493.32 110.64 56776.20 88888.00 2019-01-15 15:08:39.413 015 11493.36 110.66 56776.17 88888.00 2019-01-15 15:08:39.913 015 11493.34 110.62 56776.16 88888.00 2019-01-15 15:08:40.413 015 11493.36 110.61 56776.14 88888.00 2019-01-15 15:08:40.913 015 11493.47 110.56 56776.15 88888.00 2019-01-15 15:08:41.413 015 11493.47 110.55 56776.20 88888.00 2019-01-15 15:08:41.913 015 11493.34 110.64 56776.16 88888.00 2019-01-15 15:08:42.413 015 11493.45 110.66 56776.17 88888.00 2019-01-15 15:08:42.913 015 11493.47 110.55 56776.20 88888.00 2019-01-15 15:08:43.413 015 11493.37 110.53 56776.16 88888.00 2019-01-15 15:08:43.913 015 11493.38 110.53 56776.12 88888.00 2019-01-15 15:08:44.413 015 11493.38 110.55 56776.12 88888.00 2019-01-15 15:08:44.913 015 11493.37 110.55 56776.16 88888.00 2019-01-15 15:08:45.413 015 11493.46 110.52 56776.16 88888.00 2019-01-15 15:08:45.913 015 11493.38 110.50 56776.22 88888.00 2019-01-15 15:08:46.413 015 11493.33 110.57 56776.21 88888.00 2019-01-15 15:08:46.913 015 11493.37 110.59 56776.22 88888.00 2019-01-15 15:08:47.413 015 11493.32 110.56 56776.20 88888.00 2019-01-15 15:08:47.913 015 11493.37 110.55 56776.17 88888.00 2019-01-15 15:08:48.413 015 11493.46 110.52 56776.16 88888.00 2019-01-15 15:08:48.913 015 11493.45 110.53 56776.14 88888.00 2019-01-15 15:08:49.413 015 11493.39 110.52 56776.21 88888.00 2019-01-15 15:08:49.913 015 11493.45 110.53 56776.24 88888.00 2019-01-15 15:08:50.413 015 11493.39 110.50 56776.24 88888.00 2019-01-15 15:08:50.913 015 11493.38 110.53 56776.18 88888.00 2019-01-15 15:08:51.413 015 11493.48 110.49 56776.20 88888.00 2019-01-15 15:08:51.913 015 11493.36 110.50 56776.23 88888.00 2019-01-15 15:08:52.413 015 11493.34 110.48 56776.30 88888.00 2019-01-15 15:08:52.913 015 11493.32 110.47 56776.28 88888.00 2019-01-15 15:08:53.413 015 11493.25 110.49 56776.23 88888.00 2019-01-15 15:08:53.913 015 11493.31 110.47 56776.22 88888.00 2019-01-15 15:08:54.413 015 11493.31 110.45 56776.21 88888.00 2019-01-15 15:08:54.913 015 11493.19 110.48 56776.21 88888.00 2019-01-15 15:08:55.413 015 11493.23 110.49 56776.22 88888.00 2019-01-15 15:08:55.913 015 11493.26 110.43 56776.29 88888.00 2019-01-15 15:08:56.413 015 11493.16 110.43 56776.34 88888.00 2019-01-15 15:08:56.913 015 11493.25 110.43 56776.37 88888.00 2019-01-15 15:08:57.413 015 11493.27 110.41 56776.37 88888.00 2019-01-15 15:08:57.913 015 11493.16 110.43 56776.33 88888.00 2019-01-15 15:08:58.413 015 11493.21 110.45 56776.33 88888.00 2019-01-15 15:08:58.913 015 11493.18 110.45 56776.40 88888.00 2019-01-15 15:08:59.413 015 11493.10 110.40 56776.41 88888.00 2019-01-15 15:08:59.913 015 11493.13 110.38 56776.37 88888.00 2019-01-15 15:09:00.413 015 11493.07 110.34 56776.43 88888.00 2019-01-15 15:09:00.913 015 11493.03 110.33 56776.53 88888.00 2019-01-15 15:09:01.413 015 11493.07 110.39 56776.53 88888.00 2019-01-15 15:09:01.913 015 11493.06 110.43 56776.58 88888.00 2019-01-15 15:09:02.413 015 11493.00 110.45 56776.55 88888.00 2019-01-15 15:09:02.913 015 11493.02 110.41 56776.58 88888.00 2019-01-15 15:09:03.413 015 11492.93 110.41 56776.66 88888.00 2019-01-15 15:09:03.913 015 11492.99 110.40 56776.66 88888.00 2019-01-15 15:09:04.413 015 11493.02 110.36 56776.66 88888.00 2019-01-15 15:09:04.913 015 11492.91 110.36 56776.67 88888.00 2019-01-15 15:09:05.413 015 11492.90 110.40 56776.72 88888.00 2019-01-15 15:09:05.913 015 11492.89 110.33 56776.68 88888.00 2019-01-15 15:09:06.413 015 11492.84 110.33 56776.75 88888.00 2019-01-15 15:09:06.913 015 11492.90 110.38 56776.78 88888.00 2019-01-15 15:09:07.413 015 11492.92 110.35 56776.75 88888.00 2019-01-15 15:09:07.913 015 11492.82 110.33 56776.79 88888.00 2019-01-15 15:09:08.413 015 11492.88 110.34 56776.82 88888.00 2019-01-15 15:09:08.913 015 11492.95 110.34 56776.85 88888.00 2019-01-15 15:09:09.413 015 11492.81 110.33 56776.88 88888.00 2019-01-15 15:09:09.913 015 11492.81 110.38 56776.89 88888.00 2019-01-15 15:09:10.413 015 11492.82 110.33 56776.82 88888.00 2019-01-15 15:09:10.913 015 11492.76 110.32 56776.84 88888.00 2019-01-15 15:09:11.413 015 11492.81 110.35 56776.84 88888.00 2019-01-15 15:09:11.913 015 11492.78 110.30 56776.82 88888.00 2019-01-15 15:09:12.413 015 11492.72 110.30 56776.82 88888.00 2019-01-15 15:09:12.913 015 11492.76 110.34 56776.82 88888.00 2019-01-15 15:09:13.413 015 11492.74 110.33 56776.82 88888.00 2019-01-15 15:09:13.913 015 11492.71 110.30 56776.79 88888.00 2019-01-15 15:09:14.413 015 11492.77 110.34 56776.73 88888.00 2019-01-15 15:09:15.413 015 11492.68 110.32 56776.76 88888.00 2019-01-15 15:09:15.913 015 11492.78 110.29 56776.75 88888.00 2019-01-15 15:09:16.413 015 11492.75 110.28 56776.71 88888.00 2019-01-15 15:09:16.913 015 11492.77 110.35 56776.68 88888.00 2019-01-15 15:09:17.413 015 11492.83 110.35 56776.69 88888.00 2019-01-15 15:09:17.913 015 11492.78 110.32 56776.71 88888.00 2019-01-15 15:09:18.413 015 11492.81 110.30 56776.68 88888.00 2019-01-15 15:09:18.913 015 11492.86 110.28 56776.68 88888.00 2019-01-15 15:09:19.413 015 11492.85 110.27 56776.69 88888.00 2019-01-15 15:09:19.913 015 11492.86 110.35 56776.75 88888.00 2019-01-15 15:09:20.413 015 11492.90 110.34 56776.74 88888.00 2019-01-15 15:09:20.913 015 11492.84 110.26 56776.71 88888.00 2019-01-15 15:09:21.413 015 11492.88 110.25 56776.69 88888.00 2019-01-15 15:09:21.913 015 11492.93 110.22 56776.69 88888.00 2019-01-15 15:09:22.413 015 11492.89 110.20 56776.74 88888.00 2019-01-15 15:09:22.913 015 11492.96 110.22 56776.71 88888.00 2019-01-15 15:09:23.413 015 11493.00 110.26 56776.69 88888.00 2019-01-15 15:09:23.913 015 11492.89 110.26 56776.69 88888.00 2019-01-15 15:09:24.413 015 11492.86 110.27 56776.71 88888.00 2019-01-15 15:09:24.913 015 11492.88 110.21 56776.71 88888.00 2019-01-15 15:09:25.413 015 11492.78 110.22 56776.74 88888.00 2019-01-15 15:09:25.913 015 11492.86 110.18 56776.72 88888.00 2019-01-15 15:09:26.413 015 11492.90 110.14 56776.68 88888.00 2019-01-15 15:09:26.913 015 11492.85 110.20 56776.71 88888.00 2019-01-15 15:09:27.413 015 11492.84 110.22 56776.78 88888.00 2019-01-15 15:09:27.913 015 11492.82 110.18 56776.71 88888.00 2019-01-15 15:09:28.413 015 11492.85 110.13 56776.72 88888.00 2019-01-15 15:09:28.913 015 11492.84 110.08 56776.69 88888.00 2019-01-15 15:09:29.413 015 11492.83 110.04 56776.68 88888.00 2019-01-15 15:09:29.913 015 11492.85 110.09 56776.66 88888.00 2019-01-15 15:09:30.413 015 11492.92 110.08 56776.67 88888.00 2019-01-15 15:09:30.913 015 11492.89 110.05 56776.69 88888.00 2019-01-15 15:09:31.413 015 11492.86 110.11 56776.63 88888.00 2019-01-15 15:09:31.913 015 11492.96 110.06 56776.61 88888.00 2019-01-15 15:09:32.413 015 11492.86 109.98 56776.59 88888.00 2019-01-15 15:09:32.913 015 11492.89 109.96 56776.58 88888.00 2019-01-15 15:09:33.413 015 11492.92 109.86 56776.58 88888.00 2019-01-15 15:09:33.913 015 11492.88 109.87 56776.58 88888.00 2019-01-15 15:09:34.413 015 11492.85 110.00 56776.58 88888.00 2019-01-15 15:09:34.913 015 11492.92 110.00 56776.56 88888.00 2019-01-15 15:09:35.413 015 11492.92 109.95 56776.55 88888.00 2019-01-15 15:09:35.913 015 11492.96 109.96 56776.50 88888.00 2019-01-15 15:09:36.413 015 11492.97 109.95 56776.42 88888.00 2019-01-15 15:09:36.913 015 11492.95 109.93 56776.33 88888.00 2019-01-15 15:09:37.413 015 11492.95 109.89 56776.31 88888.00 2019-01-15 15:09:37.913 015 11492.98 109.86 56776.30 88888.00 2019-01-15 15:09:38.413 015 11492.95 109.86 56776.31 88888.00 2019-01-15 15:09:38.913 015 11492.91 109.86 56776.24 88888.00 2019-01-15 15:09:39.413 015 11492.90 109.80 56776.24 88888.00 2019-01-15 15:09:39.913 015 11492.85 109.81 56776.24 88888.00 2019-01-15 15:09:40.413 015 11492.92 109.75 56776.22 88888.00 2019-01-15 15:09:40.913 015 11492.95 109.70 56776.20 88888.00 2019-01-15 15:09:41.413 015 11492.97 109.73 56776.28 88888.00 2019-01-15 15:09:41.913 015 11493.05 109.73 56776.23 88888.00 2019-01-15 15:09:42.413 015 11493.04 109.66 56776.21 88888.00 2019-01-15 15:09:42.913 015 11492.96 109.66 56776.23 88888.00 2019-01-15 15:09:43.413 015 11492.90 109.68 56776.27 88888.00 2019-01-15 15:09:43.913 015 11492.93 109.70 56776.27 88888.00 2019-01-15 15:09:44.413 015 11492.92 109.68 56776.24 88888.00 2019-01-15 15:09:44.913 015 11492.96 109.70 56776.26 88888.00 2019-01-15 15:09:45.413 015 11492.96 109.66 56776.27 88888.00 2019-01-15 15:09:45.913 015 11492.91 109.62 56776.26 88888.00 2019-01-15 15:09:46.913 015 11492.88 109.59 56776.28 88888.00 2019-01-15 15:09:47.413 015 11492.86 109.61 56776.30 88888.00 2019-01-15 15:09:47.913 015 11492.89 109.61 56776.27 88888.00 2019-01-15 15:09:48.413 015 11492.81 109.61 56776.24 88888.00 2019-01-15 15:09:48.913 015 11492.82 109.65 56776.28 88888.00 2019-01-15 15:09:49.413 015 11492.88 109.64 56776.24 88888.00 2019-01-15 15:09:49.913 015 11492.85 109.62 56776.26 88888.00 2019-01-15 15:09:50.413 015 11492.85 109.67 56776.40 88888.00 2019-01-15 15:09:50.913 015 11492.86 109.66 56776.42 88888.00 2019-01-15 15:09:51.413 015 11492.77 109.64 56776.46 88888.00 2019-01-15 15:09:51.913 015 11492.74 109.61 56776.47 88888.00 2019-01-15 15:09:52.413 015 11492.78 109.60 56776.44 88888.00 2019-01-15 15:09:52.913 015 11492.72 109.59 56776.47 88888.00 2019-01-15 15:09:53.413 015 11492.74 109.62 56776.56 88888.00 2019-01-15 15:09:53.913 015 11492.77 109.62 56776.60 88888.00 2019-01-15 15:09:54.413 015 11492.76 109.61 56776.56 88888.00 2019-01-15 15:09:54.913 015 11492.75 109.66 56776.55 88888.00 2019-01-15 15:09:55.413 015 11492.75 109.70 56776.58 88888.00 2019-01-15 15:09:55.913 015 11492.65 109.68 56776.56 88888.00 2019-01-15 15:09:56.913 015 11492.74 109.66 56776.58 88888.00 2019-01-15 15:09:57.413 015 11492.71 109.62 56776.60 88888.00 2019-01-15 15:09:57.913 015 11492.76 109.61 56776.59 88888.00 2019-01-15 15:09:58.413 015 11492.72 109.62 56776.58 88888.00 2019-01-15 15:09:58.913 015 11492.65 109.64 56776.66 88888.00 2019-01-15 15:09:59.413 015 11492.74 109.66 56776.71 88888.00 2019-01-15 15:09:59.913 015 11492.71 109.64 56776.75 88888.00 2019-01-15 15:10:00.413 015 11492.64 109.65 56776.71 88888.00 2019-01-15 15:10:00.913 015 11492.69 109.62 56776.74 88888.00 2019-01-15 15:10:01.413 015 11492.63 109.60 56776.75 88888.00 2019-01-15 15:10:01.913 015 11492.54 109.59 56776.76 88888.00 2019-01-15 15:10:02.413 015 11492.67 109.58 56776.76 88888.00 2019-01-15 15:10:02.913 015 11492.58 109.54 56776.79 88888.00 2019-01-15 15:10:03.413 015 11492.54 109.57 56776.82 88888.00 2019-01-15 15:10:03.913 015 11492.65 109.61 56776.79 88888.00 2019-01-15 15:10:04.413 015 11492.51 109.62 56776.84 88888.00 2019-01-15 15:10:04.913 015 11492.53 109.62 56776.84 88888.00 2019-01-15 15:10:05.413 015 11492.61 109.60 56776.85 88888.00 2019-01-15 15:10:05.913 015 11492.50 109.59 56776.87 88888.00 2019-01-15 15:10:06.413 015 11492.57 109.61 56776.92 88888.00 2019-01-15 15:10:06.913 015 11492.60 109.55 56776.89 88888.00 2019-01-15 15:10:07.913 015 11492.57 109.55 56776.94 88888.00 2019-01-15 15:10:08.413 015 11492.55 109.52 56776.91 88888.00 2019-01-15 15:10:08.913 015 11492.53 109.57 56776.89 88888.00 2019-01-15 15:10:09.413 015 11492.56 109.61 56776.85 88888.00 2019-01-15 15:10:09.913 015 11492.58 109.58 56776.86 88888.00 2019-01-15 15:10:10.413 015 11492.61 109.60 56776.91 88888.00 2019-01-15 15:10:10.913 015 11492.61 109.65 56776.98 88888.00 2019-01-15 15:10:11.413 015 11492.57 109.57 56776.98 88888.00 2019-01-15 15:10:11.913 015 11492.51 109.55 56777.00 88888.00 2019-01-15 15:10:12.413 015 11492.54 109.60 56776.98 88888.00 2019-01-15 15:10:12.913 015 11492.50 109.58 56777.00 88888.00 2019-01-15 15:10:13.413 015 11492.40 109.62 56777.05 88888.00 2019-01-15 15:10:13.913 015 11492.43 109.61 56777.11 88888.00 2019-01-15 15:10:14.413 015 11492.44 109.61 56777.06 88888.00 2019-01-15 15:10:14.913 015 11492.40 109.57 56777.12 88888.00 2019-01-15 15:10:15.413 015 11492.49 109.59 56777.13 88888.00 2019-01-15 15:10:15.913 015 11492.48 109.58 56777.06 88888.00 2019-01-15 15:10:16.413 015 11492.49 109.60 56777.10 88888.00 2019-01-15 15:10:16.913 015 11492.53 109.60 56777.14 88888.00 2019-01-15 15:10:17.413 015 11492.46 109.59 56777.13 88888.00 2019-01-15 15:10:17.913 015 11492.46 109.65 56777.12 88888.00 2019-01-15 15:10:18.413 015 11492.44 109.66 56777.11 88888.00 2019-01-15 15:10:18.913 015 11492.47 109.65 56777.08 88888.00 2019-01-15 15:10:19.413 015 11492.43 109.58 56777.01 88888.00 2019-01-15 15:10:19.913 015 11492.50 109.58 56777.00 88888.00 2019-01-15 15:10:20.413 015 11492.42 109.54 56777.04 88888.00 2019-01-15 15:10:20.913 015 11492.36 109.57 56777.11 88888.00 2019-01-15 15:10:21.413 015 11492.44 109.58 56777.12 88888.00 2019-01-15 15:10:21.913 015 11492.42 109.57 56777.10 88888.00 2019-01-15 15:10:22.413 015 11492.43 109.55 56777.07 88888.00 2019-01-15 15:10:22.913 015 11492.46 109.38 56777.04 88888.00 2019-01-15 15:10:23.413 015 11492.44 109.41 56777.01 88888.00 2019-01-15 15:10:23.913 015 11492.49 109.48 56776.99 88888.00 2019-01-15 15:10:24.413 015 11492.51 109.48 56777.00 88888.00 2019-01-15 15:10:24.913 015 11492.40 109.46 56776.99 88888.00 2019-01-15 15:10:25.413 015 11492.44 109.41 56776.97 88888.00 2019-01-15 15:10:25.913 015 11492.51 109.38 56776.97 88888.00 2019-01-15 15:10:26.404 015 11492.50 109.41 56776.91 88888.00 2019-01-15 15:10:26.904 015 11492.57 109.41 56776.85 88888.00 2019-01-15 15:10:27.404 015 11492.55 109.37 56776.87 88888.00 2019-01-15 15:10:27.904 015 11492.51 109.38 56776.85 88888.00 2019-01-15 15:10:28.404 015 11492.61 109.38 56776.85 88888.00 2019-01-15 15:10:28.904 015 11492.61 109.36 56776.81 88888.00 2019-01-15 15:10:29.404 015 11492.56 109.30 56776.79 88888.00 2019-01-15 15:10:29.904 015 11492.67 109.33 56776.74 88888.00 2019-01-15 15:10:30.404 015 11492.58 109.32 56776.69 88888.00 2019-01-15 15:10:30.904 015 11492.61 109.36 56776.62 88888.00 2019-01-15 15:10:31.404 015 11492.67 109.34 56776.62 88888.00 2019-01-15 15:10:31.904 015 11492.67 109.31 56776.59 88888.00 2019-01-15 15:10:32.404 015 11492.70 109.26 56776.52 88888.00 2019-01-15 15:10:32.904 015 11492.78 109.26 56776.47 88888.00 2019-01-15 15:10:33.404 015 11492.68 109.26 56776.43 88888.00 2019-01-15 15:10:33.904 015 11492.68 109.21 56776.33 88888.00 2019-01-15 15:10:34.404 015 11492.70 109.19 56776.31 88888.00 2019-01-15 15:10:34.904 015 11492.65 109.17 56776.29 88888.00 2019-01-15 15:10:35.404 015 11492.65 109.17 56776.26 88888.00 2019-01-15 15:10:35.904 015 11492.70 109.12 56776.22 88888.00 2019-01-15 15:10:36.404 015 11492.68 109.12 56776.24 88888.00 2019-01-15 15:10:36.904 015 11492.70 109.09 56776.22 88888.00 2019-01-15 15:10:37.404 015 11492.77 109.04 56776.14 88888.00 2019-01-15 15:10:38.404 015 11492.71 109.06 56776.05 88888.00 2019-01-15 15:10:38.904 015 11492.77 108.99 56776.02 88888.00 2019-01-15 15:10:39.404 015 11492.71 108.96 56776.01 88888.00 2019-01-15 15:10:39.904 015 11492.72 108.96 56776.04 88888.00 2019-01-15 15:10:40.404 015 11492.68 108.97 56775.95 88888.00 2019-01-15 15:10:40.904 015 11492.63 108.91 56775.90 88888.00 2019-01-15 15:10:41.404 015 11492.69 108.91 56775.89 88888.00 2019-01-15 15:10:41.904 015 11492.72 108.94 56775.90 88888.00 2019-01-15 15:10:42.404 015 11492.67 108.98 56775.89 88888.00 2019-01-15 15:10:42.904 015 11492.69 108.99 56775.85 88888.00 2019-01-15 15:10:43.404 015 11492.74 108.97 56775.83 88888.00 2019-01-15 15:10:43.904 015 11492.71 108.97 56775.81 88888.00 2019-01-15 15:10:44.404 015 11492.78 108.89 56775.79 88888.00 2019-01-15 15:10:44.904 015 11492.74 108.85 56775.76 88888.00 2019-01-15 15:10:45.404 015 11492.74 108.89 56775.78 88888.00 2019-01-15 15:10:45.904 015 11492.78 108.85 56775.77 88888.00 2019-01-15 15:10:46.404 015 11492.75 108.85 56775.73 88888.00 2019-01-15 15:10:46.904 015 11492.74 108.87 56775.75 88888.00 2019-01-15 15:10:47.404 015 11492.75 108.83 56775.75 88888.00 2019-01-15 15:10:48.404 015 11492.61 108.76 56775.70 88888.00 2019-01-15 15:10:48.904 015 11492.67 108.75 56775.70 88888.00 2019-01-15 15:10:49.404 015 11492.56 108.70 56775.73 88888.00 2019-01-15 15:10:49.904 015 11492.55 108.72 56775.76 88888.00 2019-01-15 15:10:50.404 015 11492.61 108.69 56775.66 88888.00 2019-01-15 15:10:50.904 015 11492.56 108.64 56775.63 88888.00 2019-01-15 15:10:51.404 015 11492.55 108.65 56775.63 88888.00 2019-01-15 15:10:51.904 015 11492.56 108.64 56775.62 88888.00 2019-01-15 15:10:52.404 015 11492.53 108.63 56775.60 88888.00 2019-01-15 15:10:52.904 015 11492.53 108.58 56775.59 88888.00 2019-01-15 15:10:53.404 015 11492.54 108.55 56775.60 88888.00 2019-01-15 15:10:53.904 015 11492.49 108.50 56775.57 88888.00 2019-01-15 15:10:54.404 015 11492.51 108.48 56775.56 88888.00 2019-01-15 15:10:54.904 015 11492.50 108.46 56775.54 88888.00 2019-01-15 15:10:55.404 015 11492.44 108.44 56775.50 88888.00 2019-01-15 15:10:55.904 015 11492.54 108.42 56775.46 88888.00 2019-01-15 15:10:56.404 015 11492.49 108.43 56775.45 88888.00 2019-01-15 15:10:56.904 015 11492.39 108.44 56775.49 88888.00 2019-01-15 15:10:57.404 015 11492.43 108.38 56775.45 88888.00 2019-01-15 15:10:57.904 015 11492.39 108.34 56775.41 88888.00 2019-01-15 15:10:58.404 015 11492.32 108.28 56775.47 88888.00 2019-01-15 15:10:58.904 015 11492.37 108.29 56775.44 88888.00 2019-01-15 15:10:59.404 015 11492.39 108.29 56775.44 88888.00 2019-01-15 15:10:59.904 015 11492.39 108.30 56775.43 88888.00 2019-01-15 15:11:00.404 015 11492.44 108.30 56775.41 88888.00 2019-01-15 15:11:00.904 015 11492.39 108.32 56775.45 88888.00 2019-01-15 15:11:01.404 015 11492.34 108.37 56775.41 88888.00 2019-01-15 15:11:01.904 015 11492.41 108.35 56775.35 88888.00 2019-01-15 15:11:02.404 015 11492.33 108.29 56775.37 88888.00 2019-01-15 15:11:02.904 015 11492.32 108.30 56775.43 88888.00 2019-01-15 15:11:03.404 015 11492.37 108.29 56775.43 88888.00 2019-01-15 15:11:03.904 015 11492.36 108.24 56775.37 88888.00 2019-01-15 15:11:04.404 015 11492.30 108.24 56775.33 88888.00 2019-01-15 15:11:04.904 015 11492.25 108.24 56775.33 88888.00 2019-01-15 15:11:05.404 015 11492.23 108.25 56775.33 88888.00 2019-01-15 15:11:05.904 015 11492.32 108.23 56775.34 88888.00 2019-01-15 15:11:06.404 015 11492.35 108.15 56775.35 88888.00 2019-01-15 15:11:06.904 015 11492.30 108.15 56775.35 88888.00 2019-01-15 15:11:07.404 015 11492.28 108.14 56775.35 88888.00 2019-01-15 15:11:07.904 015 11492.26 108.09 56775.32 88888.00 2019-01-15 15:11:08.404 015 11492.21 108.10 56775.28 88888.00 2019-01-15 15:11:08.904 015 11492.28 108.12 56775.25 88888.00 2019-01-15 15:11:09.404 015 11492.25 108.05 56775.21 88888.00 2019-01-15 15:11:09.904 015 11492.23 108.08 56775.26 88888.00 2019-01-15 15:11:10.404 015 11492.29 108.12 56775.30 88888.00 2019-01-15 15:11:10.904 015 11492.21 108.09 56775.22 88888.00 2019-01-15 15:11:11.404 015 11492.18 108.05 56775.27 88888.00 2019-01-15 15:11:11.904 015 11492.21 108.12 56775.22 88888.00 2019-01-15 15:11:12.404 015 11492.21 108.14 56775.17 88888.00 2019-01-15 15:11:12.904 015 11492.09 108.08 56775.15 88888.00 2019-01-15 15:11:13.404 015 11492.13 108.03 56775.20 88888.00 2019-01-15 15:11:13.904 015 11492.14 108.03 56775.18 88888.00 2019-01-15 15:11:14.404 015 11492.13 108.08 56775.14 88888.00 2019-01-15 15:11:14.904 015 11492.21 108.05 56775.17 88888.00 2019-01-15 15:11:15.404 015 11492.20 107.97 56775.14 88888.00 2019-01-15 15:11:15.904 015 11492.18 108.01 56775.12 88888.00 2019-01-15 15:11:16.404 015 11492.26 107.91 56775.11 88888.00 2019-01-15 15:11:16.904 015 11492.20 107.96 56775.13 88888.00 2019-01-15 15:11:17.404 015 11492.22 107.98 56775.12 88888.00 2019-01-15 15:11:17.904 015 11492.25 108.01 56775.09 88888.00 2019-01-15 15:11:18.404 015 11492.15 108.07 56775.07 88888.00 2019-01-15 15:11:18.904 015 11492.18 108.00 56775.11 88888.00 2019-01-15 15:11:19.904 015 11492.12 107.92 56775.09 88888.00 2019-01-15 15:11:20.404 015 11492.09 107.98 56775.07 88888.00 2019-01-15 15:11:20.904 015 11492.14 107.94 56775.05 88888.00 2019-01-15 15:11:21.404 015 11492.05 107.90 56775.07 88888.00 2019-01-15 15:11:21.904 015 11492.11 107.95 56775.08 88888.00 2019-01-15 15:11:22.404 015 11492.15 107.95 56775.11 88888.00 2019-01-15 15:11:22.904 015 11492.09 107.98 56775.13 88888.00 2019-01-15 15:11:23.404 015 11492.12 107.96 56775.12 88888.00 2019-01-15 15:11:23.904 015 11492.08 107.96 56775.11 88888.00 2019-01-15 15:11:24.404 015 11491.97 107.96 56775.09 88888.00 2019-01-15 15:11:24.904 015 11492.07 107.98 56775.12 88888.00 2019-01-15 15:11:25.404 015 11492.08 107.95 56775.09 88888.00 2019-01-15 15:11:25.904 015 11491.99 107.97 56775.09 88888.00 2019-01-15 15:11:26.404 015 11491.99 107.97 56775.08 88888.00 2019-01-15 15:11:26.904 015 11491.98 107.89 56775.09 88888.00 2019-01-15 15:11:27.404 015 11491.91 107.85 56775.09 88888.00 2019-01-15 15:11:27.904 015 11491.95 107.87 56775.08 88888.00 2019-01-15 15:11:28.404 015 11491.91 107.87 56775.07 88888.00 2019-01-15 15:11:28.904 015 11491.86 107.87 56775.11 88888.00 2019-01-15 15:11:29.404 015 11491.92 107.85 56775.14 88888.00 2019-01-15 15:11:29.904 015 11491.92 107.80 56775.13 88888.00 2019-01-15 15:11:30.404 015 11491.80 107.81 56775.17 88888.00 2019-01-15 15:11:30.904 015 11491.80 107.81 56775.22 88888.00 2019-01-15 15:11:31.404 015 11491.72 107.82 56775.26 88888.00 2019-01-15 15:11:31.904 015 11491.70 107.84 56775.30 88888.00 2019-01-15 15:11:32.404 015 11491.77 107.83 56775.31 88888.00 2019-01-15 15:11:32.904 015 11491.73 107.81 56775.35 88888.00 2019-01-15 15:11:33.404 015 11491.73 107.81 56775.39 88888.00 2019-01-15 15:11:33.904 015 11491.77 107.82 56775.43 88888.00 2019-01-15 15:11:34.404 015 11491.68 107.85 56775.45 88888.00 2019-01-15 15:11:34.904 015 11491.61 107.85 56775.44 88888.00 2019-01-15 15:11:35.404 015 11491.64 107.82 56775.46 88888.00 2019-01-15 15:11:35.904 015 11491.64 107.82 56775.50 88888.00 2019-01-15 15:11:36.404 015 11491.68 107.81 56775.52 88888.00 2019-01-15 15:11:36.904 015 11491.67 107.80 56775.58 88888.00 2019-01-15 15:11:37.404 015 11491.57 107.80 56775.56 88888.00 2019-01-15 15:11:37.904 015 11491.53 107.82 56775.58 88888.00 2019-01-15 15:11:38.404 015 11491.56 107.82 56775.57 88888.00 2019-01-15 15:11:38.904 015 11491.45 107.80 56775.54 88888.00 2019-01-15 15:11:39.404 015 11491.47 107.82 56775.60 88888.00 2019-01-15 15:11:39.904 015 11491.51 107.88 56775.59 88888.00 2019-01-15 15:11:40.404 015 11491.46 107.91 56775.56 88888.00 2019-01-15 15:11:40.904 015 11491.53 107.98 56775.59 88888.00 2019-01-15 15:11:41.404 015 11491.54 107.89 56775.63 88888.00 2019-01-15 15:11:41.904 015 11491.52 107.84 56775.67 88888.00 2019-01-15 15:11:42.404 015 11491.59 107.91 56775.65 88888.00 2019-01-15 15:11:42.904 015 11491.61 107.94 56775.59 88888.00 2019-01-15 15:11:43.404 015 11491.58 107.87 56775.65 88888.00 2019-01-15 15:11:43.904 015 11491.61 107.90 56775.66 88888.00 2019-01-15 15:11:44.404 015 11491.59 107.94 56775.67 88888.00 2019-01-15 15:11:44.904 015 11491.57 107.97 56775.62 88888.00 2019-01-15 15:11:45.404 015 11491.66 107.97 56775.64 88888.00 2019-01-15 15:11:45.904 015 11491.68 107.92 56775.73 88888.00 2019-01-15 15:11:46.404 015 11491.65 107.87 56775.75 88888.00 2019-01-15 15:11:46.904 015 11491.65 107.88 56775.73 88888.00 2019-01-15 15:11:47.404 015 11491.64 107.85 56775.72 88888.00 2019-01-15 15:11:47.904 015 11491.64 107.81 56775.78 88888.00 2019-01-15 15:11:48.404 015 11491.71 107.76 56775.86 88888.00 2019-01-15 15:11:48.904 015 11491.58 107.74 56775.89 88888.00 2019-01-15 15:11:49.404 015 11491.57 107.76 56775.90 88888.00 2019-01-15 15:11:49.904 015 11491.64 107.77 56775.90 88888.00 2019-01-15 15:11:50.404 015 11491.59 107.77 56775.86 88888.00 2019-01-15 15:11:50.904 015 11491.58 107.77 56775.91 88888.00 2019-01-15 15:11:51.404 015 11491.66 107.73 56775.94 88888.00 2019-01-15 15:11:51.904 015 11491.61 107.69 56775.90 88888.00 2019-01-15 15:11:52.404 015 11491.60 107.71 56775.90 88888.00 2019-01-15 15:11:52.904 015 11491.60 107.71 56775.92 88888.00 2019-01-15 15:11:53.404 015 11491.49 107.76 56775.90 88888.00 2019-01-15 15:11:53.904 015 11491.47 107.70 56775.97 88888.00 2019-01-15 15:11:54.404 015 11491.53 107.56 56775.97 88888.00 2019-01-15 15:11:54.904 015 11491.53 107.44 56775.94 88888.00 2019-01-15 15:11:55.404 015 11491.50 107.51 56775.94 88888.00 2019-01-15 15:11:55.904 015 11491.57 107.60 56775.90 88888.00 2019-01-15 15:11:56.404 015 11491.46 107.66 56775.89 88888.00 2019-01-15 15:11:56.904 015 11491.49 107.64 56775.91 88888.00 2019-01-15 15:11:57.404 015 11491.53 107.67 56775.95 88888.00 2019-01-15 15:11:57.904 015 11491.47 107.71 56775.96 88888.00 2019-01-15 15:11:58.404 015 11491.47 107.73 56776.01 88888.00 2019-01-15 15:11:58.904 015 11491.53 107.70 56775.97 88888.00 2019-01-15 15:11:59.404 015 11491.46 107.71 56776.02 88888.00 2019-01-15 15:11:59.904 015 11491.51 107.75 56776.05 88888.00 2019-01-15 15:12:00.404 015 11491.58 107.70 56776.05 88888.00 2019-01-15 15:12:01.404 015 11491.53 107.71 56776.03 88888.00 2019-01-15 15:12:01.904 015 11491.58 107.64 56776.02 88888.00 2019-01-15 15:12:02.404 015 11491.53 107.63 56776.01 88888.00 2019-01-15 15:12:02.904 015 11491.61 107.68 56776.01 88888.00 2019-01-15 15:12:03.404 015 11491.58 107.66 56776.08 88888.00 2019-01-15 15:12:03.904 015 11491.49 107.66 56776.11 88888.00 2019-01-15 15:12:04.404 015 11491.54 107.67 56776.16 88888.00 2019-01-15 15:12:04.904 015 11491.54 107.68 56776.10 88888.00 2019-01-15 15:12:05.404 015 11491.53 107.68 56776.10 88888.00 2019-01-15 15:12:05.904 015 11491.54 107.69 56776.08 88888.00 2019-01-15 15:12:06.404 015 11491.53 107.74 56776.07 88888.00 2019-01-15 15:12:06.904 015 11491.50 107.75 56776.03 88888.00 2019-01-15 15:12:07.404 015 11491.56 107.75 56776.04 88888.00 2019-01-15 15:12:07.904 015 11491.56 107.73 56776.09 88888.00 2019-01-15 15:12:08.404 015 11491.56 107.69 56776.03 88888.00 2019-01-15 15:12:08.904 015 11491.63 107.67 56776.04 88888.00 2019-01-15 15:12:09.404 015 11491.64 107.68 56776.03 88888.00 2019-01-15 15:12:09.904 015 11491.52 107.66 56776.03 88888.00 2019-01-15 15:12:10.404 015 11491.56 107.69 56776.03 88888.00 2019-01-15 15:12:11.404 015 11491.57 107.70 56776.03 88888.00 2019-01-15 15:12:11.904 015 11491.65 107.75 56776.03 88888.00 2019-01-15 15:12:12.404 015 11491.64 107.76 56775.96 88888.00 2019-01-15 15:12:12.904 015 11491.61 107.74 56775.96 88888.00 2019-01-15 15:12:13.404 015 11491.70 107.74 56775.99 88888.00 2019-01-15 15:12:13.904 015 11491.61 107.69 56775.99 88888.00 2019-01-15 15:12:14.404 015 11491.59 107.69 56776.01 88888.00 2019-01-15 15:12:14.904 015 11491.65 107.74 56776.05 88888.00 2019-01-15 15:12:15.404 015 11491.65 107.74 56776.04 88888.00 2019-01-15 15:12:15.904 015 11491.68 107.80 56776.07 88888.00 2019-01-15 15:12:16.404 015 11491.72 107.81 56776.08 88888.00 2019-01-15 15:12:16.904 015 11491.66 107.85 56776.08 88888.00 2019-01-15 15:12:17.404 015 11491.58 107.90 56776.04 88888.00 2019-01-15 15:12:17.904 015 11491.65 107.88 56776.04 88888.00 2019-01-15 15:12:18.404 015 11491.63 107.78 56776.04 88888.00 2019-01-15 15:12:18.904 015 11491.70 107.76 56776.03 88888.00 2019-01-15 15:12:19.404 015 11491.73 107.74 56776.01 88888.00 2019-01-15 15:12:19.904 015 11491.68 107.71 56776.03 88888.00 2019-01-15 15:12:20.404 015 11491.71 107.74 56776.03 88888.00 2019-01-15 15:12:20.904 015 11491.77 107.76 56776.07 88888.00 2019-01-15 15:12:21.404 015 11491.68 107.78 56776.07 88888.00 2019-01-15 15:12:21.904 015 11491.70 107.81 56776.07 88888.00 2019-01-15 15:12:22.404 015 11491.78 107.80 56776.04 88888.00 2019-01-15 15:12:22.904 015 11491.72 107.82 56776.03 88888.00 2019-01-15 15:12:23.404 015 11491.75 107.87 56776.05 88888.00 2019-01-15 15:12:23.904 015 11491.84 107.83 56776.05 88888.00 2019-01-15 15:12:24.404 015 11491.78 107.81 56776.02 88888.00 2019-01-15 15:12:24.904 015 11491.85 107.81 56776.05 88888.00 2019-01-15 15:12:25.404 015 11491.84 107.77 56776.09 88888.00 2019-01-15 15:12:25.904 015 11491.75 107.77 56776.08 88888.00 2019-01-15 15:12:26.404 015 11491.81 107.82 56776.07 88888.00 2019-01-15 15:12:26.904 015 11491.78 107.87 56776.07 88888.00 2019-01-15 15:12:27.404 015 11491.75 107.85 56776.04 88888.00 2019-01-15 15:12:27.904 015 11491.84 107.85 56776.03 88888.00 2019-01-15 15:12:28.404 015 11491.78 107.83 56776.02 88888.00 2019-01-15 15:12:28.904 015 11491.81 107.82 56775.95 88888.00 2019-01-15 15:12:29.404 015 11491.87 107.85 56775.94 88888.00 2019-01-15 15:12:29.904 015 11491.87 107.87 56775.89 88888.00 2019-01-15 15:12:30.404 015 11491.86 107.85 56775.92 88888.00 2019-01-15 15:12:30.904 015 11491.85 107.85 56775.95 88888.00 2019-01-15 15:12:31.404 015 11491.85 107.83 56775.94 88888.00 2019-01-15 15:12:31.904 015 11491.85 107.87 56775.90 88888.00 2019-01-15 15:12:32.404 015 11491.94 107.88 56775.94 88888.00 2019-01-15 15:12:32.904 015 11491.89 107.88 56775.92 88888.00 2019-01-15 15:12:33.404 015 11491.93 107.85 56775.94 88888.00 2019-01-15 15:12:33.904 015 11492.00 107.87 56775.94 88888.00 2019-01-15 15:12:34.404 015 11492.00 107.89 56775.94 88888.00 2019-01-15 15:12:34.904 015 11491.95 107.90 56775.95 88888.00 2019-01-15 15:12:35.404 015 11492.00 107.92 56775.90 88888.00 2019-01-15 15:12:35.904 015 11491.94 107.88 56775.95 88888.00 2019-01-15 15:12:36.404 015 11491.99 107.92 56775.92 88888.00 2019-01-15 15:12:36.904 015 11492.01 107.92 56775.96 88888.00 2019-01-15 15:12:37.404 015 11492.00 107.91 56776.01 88888.00 2019-01-15 15:12:37.904 015 11492.00 108.00 56775.97 88888.00 2019-01-15 15:12:38.404 015 11492.05 107.98 56775.95 88888.00 2019-01-15 15:12:38.904 015 11491.98 107.94 56775.94 88888.00 2019-01-15 15:12:39.404 015 11491.98 107.97 56775.92 88888.00 2019-01-15 15:12:39.904 015 11492.11 107.98 56775.90 88888.00 2019-01-15 15:12:40.904 015 11492.05 108.01 56775.92 88888.00 2019-01-15 15:12:41.404 015 11492.08 107.98 56775.94 88888.00 2019-01-15 15:12:41.904 015 11492.01 108.03 56775.92 88888.00 2019-01-15 15:12:42.404 015 11492.08 108.05 56775.94 88888.00 2019-01-15 15:12:42.904 015 11492.13 108.01 56775.92 88888.00 2019-01-15 15:12:43.404 015 11492.08 107.98 56775.94 88888.00 2019-01-15 15:12:43.904 015 11492.21 108.02 56775.90 88888.00 2019-01-15 15:12:44.404 015 11492.25 108.07 56775.88 88888.00 2019-01-15 15:12:44.904 015 11492.13 108.02 56775.89 88888.00 2019-01-15 15:12:45.404 015 11492.22 108.03 56775.94 88888.00 2019-01-15 15:12:45.904 015 11492.23 108.05 56775.90 88888.00 2019-01-15 15:12:46.404 015 11492.23 108.10 56775.90 88888.00 2019-01-15 15:12:46.904 015 11492.32 108.14 56775.85 88888.00 2019-01-15 15:12:47.404 015 11492.32 108.09 56775.89 88888.00 2019-01-15 15:12:47.904 015 11492.30 108.12 56775.85 88888.00 2019-01-15 15:12:48.404 015 11492.39 108.18 56775.85 88888.00 2019-01-15 15:12:48.904 015 11492.36 108.15 56775.84 88888.00 2019-01-15 15:12:49.404 015 11492.33 108.18 56775.81 88888.00 2019-01-15 15:12:49.904 015 11492.46 108.15 56775.81 88888.00 2019-01-15 15:12:50.404 015 11492.43 108.15 56775.84 88888.00 2019-01-15 15:12:50.905 015 11492.41 108.21 56775.86 88888.00 2019-01-15 15:12:51.405 015 11492.48 108.23 56775.83 88888.00 2019-01-15 15:12:51.905 015 11492.46 108.24 56775.81 88888.00 2019-01-15 15:12:52.405 015 11492.44 108.22 56775.79 88888.00 2019-01-15 15:12:52.905 015 11492.51 108.16 56775.76 88888.00 2019-01-15 15:12:53.405 015 11492.49 108.18 56775.73 88888.00 2019-01-15 15:12:53.905 015 11492.50 108.23 56775.70 88888.00 2019-01-15 15:12:54.405 015 11492.58 108.18 56775.73 88888.00 2019-01-15 15:12:54.905 015 11492.61 108.16 56775.72 88888.00 2019-01-15 15:12:55.405 015 11492.61 108.18 56775.69 88888.00 2019-01-15 15:12:55.905 015 11492.68 108.23 56775.70 88888.00 2019-01-15 15:12:56.405 015 11492.63 108.22 56775.70 88888.00 2019-01-15 15:12:56.905 015 11492.68 108.28 56775.70 88888.00 2019-01-15 15:12:57.405 015 11492.68 108.29 56775.67 88888.00 2019-01-15 15:12:57.905 015 11492.67 108.29 56775.59 88888.00 2019-01-15 15:12:58.405 015 11492.69 108.29 56775.60 88888.00 2019-01-15 15:12:58.905 015 11492.78 108.23 56775.58 88888.00 2019-01-15 15:12:59.405 015 11492.76 108.23 56775.58 88888.00 2019-01-15 15:12:59.905 015 11492.81 108.26 56775.51 88888.00 2019-01-15 15:13:00.405 015 11492.85 108.28 56775.50 88888.00 2019-01-15 15:13:00.905 015 11492.79 108.25 56775.46 88888.00 2019-01-15 15:13:01.405 015 11492.85 108.35 56775.40 88888.00 2019-01-15 15:13:01.905 015 11492.93 108.32 56775.40 88888.00 2019-01-15 15:13:02.405 015 11492.89 108.28 56775.41 88888.00 2019-01-15 15:13:02.905 015 11492.91 108.30 56775.41 88888.00 2019-01-15 15:13:03.405 015 11492.95 108.31 56775.37 88888.00 2019-01-15 15:13:03.905 015 11492.92 108.29 56775.35 88888.00 2019-01-15 15:13:04.405 015 11492.95 108.30 56775.33 88888.00 2019-01-15 15:13:04.905 015 11492.95 108.26 56775.27 88888.00 2019-01-15 15:13:05.405 015 11492.93 108.29 56775.25 88888.00 2019-01-15 15:13:05.905 015 11493.03 108.32 56775.22 88888.00 2019-01-15 15:13:06.405 015 11493.05 108.32 56775.22 88888.00 2019-01-15 15:13:06.905 015 11493.06 108.37 56775.24 88888.00 2019-01-15 15:13:07.405 015 11493.13 108.38 56775.17 88888.00 2019-01-15 15:13:07.905 015 11493.13 108.36 56775.12 88888.00 2019-01-15 15:13:08.405 015 11493.10 108.35 56775.09 88888.00 2019-01-15 15:13:08.905 015 11493.16 108.36 56775.09 88888.00 2019-01-15 15:13:09.405 015 11493.17 108.34 56775.08 88888.00 2019-01-15 15:13:09.905 015 11493.13 108.36 56775.01 88888.00 2019-01-15 15:13:10.405 015 11493.23 108.37 56775.01 88888.00 2019-01-15 15:13:10.905 015 11493.20 108.30 56775.06 88888.00 2019-01-15 15:13:11.405 015 11493.13 108.35 56775.02 88888.00 2019-01-15 15:13:11.905 015 11493.26 108.39 56774.99 88888.00 2019-01-15 15:13:12.405 015 11493.27 108.35 56774.99 88888.00 2019-01-15 15:13:12.905 015 11493.26 108.34 56775.05 88888.00 2019-01-15 15:13:13.405 015 11493.31 108.29 56775.02 88888.00 2019-01-15 15:13:13.905 015 11493.21 108.24 56774.99 88888.00 2019-01-15 15:13:14.405 015 11493.24 108.24 56774.99 88888.00 2019-01-15 15:13:14.905 015 11493.37 108.21 56774.99 88888.00 2019-01-15 15:13:15.405 015 11493.31 108.17 56775.00 88888.00 2019-01-15 15:13:15.905 015 11493.33 108.17 56774.95 88888.00 2019-01-15 15:13:16.405 015 11493.41 108.19 56774.96 88888.00 2019-01-15 15:13:16.905 015 11493.36 108.24 56774.93 88888.00 2019-01-15 15:13:17.405 015 11493.38 108.29 56774.92 88888.00 2019-01-15 15:13:17.905 015 11493.38 108.28 56774.90 88888.00 2019-01-15 15:13:18.405 015 11493.37 108.25 56774.89 88888.00 2019-01-15 15:13:18.905 015 11493.38 108.28 56774.92 88888.00 2019-01-15 15:13:19.405 015 11493.46 108.28 56774.87 88888.00 2019-01-15 15:13:19.905 015 11493.39 108.30 56774.85 88888.00 2019-01-15 15:13:20.405 015 11493.48 108.31 56774.87 88888.00 2019-01-15 15:13:20.905 015 11493.47 108.29 56774.86 88888.00 2019-01-15 15:13:21.405 015 11493.43 108.32 56774.86 88888.00 2019-01-15 15:13:21.905 015 11493.47 108.37 56774.79 88888.00 2019-01-15 15:13:22.405 015 11493.45 108.29 56774.72 88888.00 2019-01-15 15:13:22.905 015 11493.43 108.30 56774.76 88888.00 2019-01-15 15:13:23.405 015 11493.54 108.35 56774.76 88888.00 2019-01-15 15:13:24.405 015 11493.48 108.36 56774.74 88888.00 2019-01-15 15:13:24.905 015 11493.51 108.32 56774.80 88888.00 2019-01-15 15:13:25.405 015 11493.55 108.31 56774.80 88888.00 2019-01-15 15:13:25.905 015 11493.55 108.42 56774.80 88888.00 2019-01-15 15:13:26.405 015 11493.57 108.42 56774.80 88888.00 2019-01-15 15:13:26.905 015 11493.48 108.39 56774.73 88888.00 2019-01-15 15:13:27.405 015 11493.51 108.41 56774.75 88888.00 2019-01-15 15:13:27.905 015 11493.59 108.36 56774.80 88888.00 2019-01-15 15:13:28.405 015 11493.50 108.36 56774.80 88888.00 2019-01-15 15:13:28.905 015 11493.47 108.38 56774.80 88888.00 2019-01-15 15:13:29.405 015 11493.53 108.36 56774.82 88888.00 2019-01-15 15:13:29.905 015 11493.51 108.39 56774.83 88888.00 2019-01-15 15:13:30.405 015 11493.47 108.39 56774.81 88888.00 2019-01-15 15:13:30.905 015 11493.50 108.38 56774.79 88888.00 2019-01-15 15:13:31.405 015 11493.46 108.39 56774.80 88888.00 2019-01-15 15:13:31.905 015 11493.46 108.35 56774.77 88888.00 2019-01-15 15:13:32.405 015 11493.51 108.30 56774.75 88888.00 2019-01-15 15:13:32.905 015 11493.45 108.28 56774.74 88888.00 2019-01-15 15:13:33.405 015 11493.48 108.26 56774.72 88888.00 2019-01-15 15:13:33.905 015 11493.52 108.22 56774.64 88888.00 2019-01-15 15:13:34.405 015 11493.47 108.25 56774.68 88888.00 2019-01-15 15:13:34.905 015 11493.53 108.28 56774.74 88888.00 2019-01-15 15:13:35.405 015 11493.55 108.32 56774.75 88888.00 2019-01-15 15:13:35.905 015 11493.51 108.34 56774.75 88888.00 2019-01-15 15:13:36.405 015 11493.57 108.32 56774.69 88888.00 2019-01-15 15:13:36.905 015 11493.54 108.32 56774.68 88888.00 2019-01-15 15:13:37.405 015 11493.52 108.37 56774.68 88888.00 2019-01-15 15:13:37.905 015 11493.59 108.39 56774.58 88888.00 2019-01-15 15:13:38.405 015 11493.59 108.36 56774.58 88888.00 2019-01-15 15:13:38.905 015 11493.57 108.34 56774.58 88888.00 2019-01-15 15:13:39.405 015 11493.58 108.31 56774.54 88888.00 2019-01-15 15:13:39.905 015 11493.64 108.23 56774.54 88888.00 2019-01-15 15:13:40.405 015 11493.58 108.21 56774.51 88888.00 2019-01-15 15:13:40.905 015 11493.60 108.17 56774.53 88888.00 2019-01-15 15:13:41.405 015 11493.59 108.21 56774.51 88888.00 2019-01-15 15:13:41.905 015 11493.54 108.24 56774.49 88888.00 2019-01-15 15:13:42.405 015 11493.61 108.28 56774.51 88888.00 2019-01-15 15:13:42.905 015 11493.58 108.25 56774.44 88888.00 2019-01-15 15:13:43.405 015 11493.55 108.25 56774.47 88888.00 2019-01-15 15:13:43.905 015 11493.61 108.23 56774.48 88888.00 2019-01-15 15:13:44.405 015 11493.58 108.18 56774.47 88888.00 2019-01-15 15:13:44.905 015 11493.54 108.17 56774.42 88888.00 2019-01-15 15:13:45.405 015 11493.60 108.14 56774.41 88888.00 2019-01-15 15:13:45.905 015 11493.58 108.14 56774.30 88888.00 2019-01-15 15:13:46.405 015 11493.61 108.14 56774.24 88888.00 2019-01-15 15:13:46.905 015 11493.66 108.11 56774.29 88888.00 2019-01-15 15:13:47.405 015 11493.60 108.14 56774.25 88888.00 2019-01-15 15:13:47.905 015 11493.62 108.16 56774.23 88888.00 2019-01-15 15:13:48.405 015 11493.73 108.10 56774.21 88888.00 2019-01-15 15:13:48.905 015 11493.62 108.09 56774.13 88888.00 2019-01-15 15:13:49.405 015 11493.64 108.08 56774.12 88888.00 2019-01-15 15:13:49.905 015 11493.66 108.03 56774.09 88888.00 2019-01-15 15:13:50.405 015 11493.65 108.05 56774.02 88888.00 2019-01-15 15:13:50.905 015 11493.66 108.03 56773.98 88888.00 2019-01-15 15:13:51.405 015 11493.73 108.02 56774.00 88888.00 2019-01-15 15:13:51.905 015 11493.71 108.02 56774.00 88888.00 2019-01-15 15:13:52.405 015 11493.78 108.00 56773.98 88888.00 2019-01-15 15:13:52.905 015 11493.72 107.98 56773.90 88888.00 2019-01-15 15:13:53.405 015 11493.65 107.96 56773.85 88888.00 2019-01-15 15:13:53.905 015 11493.72 107.97 56773.89 88888.00 2019-01-15 15:13:54.405 015 11493.68 107.92 56773.86 88888.00 2019-01-15 15:13:54.905 015 11493.62 107.89 56773.89 88888.00 2019-01-15 15:13:55.405 015 11493.65 107.92 56773.86 88888.00 2019-01-15 15:13:55.905 015 11493.60 107.89 56773.82 88888.00 2019-01-15 15:13:56.405 015 11493.59 107.90 56773.80 88888.00 2019-01-15 15:13:56.905 015 11493.65 107.91 56773.74 88888.00 2019-01-15 15:13:57.405 015 11493.62 107.89 56773.71 88888.00 2019-01-15 15:13:57.905 015 11493.59 107.84 56773.77 88888.00 2019-01-15 15:13:58.405 015 11493.64 107.81 56773.78 88888.00 2019-01-15 15:13:58.905 015 11493.57 107.76 56773.74 88888.00 2019-01-15 15:13:59.405 015 11493.52 107.76 56773.71 88888.00 2019-01-15 15:13:59.905 015 11493.60 107.76 56773.71 88888.00 2019-01-15 15:14:00.405 015 11493.54 107.71 56773.74 88888.00 2019-01-15 15:14:00.905 015 11493.51 107.69 56773.72 88888.00 2019-01-15 15:14:01.405 015 11493.57 107.70 56773.68 88888.00 2019-01-15 15:14:01.905 015 11493.46 107.70 56773.70 88888.00 2019-01-15 15:14:02.405 015 11493.48 107.69 56773.70 88888.00 2019-01-15 15:14:02.905 015 11493.57 107.66 56773.68 88888.00 2019-01-15 15:14:03.405 015 11493.45 107.68 56773.70 88888.00 2019-01-15 15:14:03.905 015 11493.50 107.69 56773.72 88888.00 2019-01-15 15:14:04.405 015 11493.46 107.63 56773.74 88888.00 2019-01-15 15:14:04.905 015 11493.36 107.62 56773.67 88888.00 2019-01-15 15:14:05.905 015 11493.51 107.62 56773.67 88888.00 2019-01-15 15:14:06.405 015 11493.36 107.58 56773.70 88888.00 2019-01-15 15:14:06.905 015 11493.41 107.61 56773.70 88888.00 2019-01-15 15:14:07.405 015 11493.45 107.51 56773.71 88888.00 2019-01-15 15:14:07.905 015 11493.40 107.46 56773.72 88888.00 2019-01-15 15:14:08.405 015 11493.39 107.46 56773.67 88888.00 2019-01-15 15:14:08.905 015 11493.33 107.44 56773.66 88888.00 2019-01-15 15:14:09.405 015 11493.32 107.43 56773.66 88888.00 2019-01-15 15:14:09.905 015 11493.41 107.46 56773.64 88888.00 2019-01-15 15:14:10.405 015 11493.40 107.43 56773.61 88888.00 2019-01-15 15:14:10.905 015 11493.39 107.42 56773.59 88888.00 2019-01-15 15:14:11.405 015 11493.43 107.42 56773.53 88888.00 2019-01-15 15:14:11.905 015 11493.37 107.40 56773.58 88888.00 2019-01-15 15:14:12.405 015 11493.36 107.39 56773.57 88888.00 2019-01-15 15:14:12.905 015 11493.39 107.41 56773.58 88888.00 2019-01-15 15:14:13.905 015 11493.39 107.36 56773.48 88888.00 2019-01-15 15:14:14.405 015 11493.48 107.37 56773.51 88888.00 2019-01-15 15:14:14.905 015 11493.37 107.29 56773.48 88888.00 2019-01-15 15:14:15.905 015 11493.37 107.32 56773.47 88888.00 2019-01-15 15:14:16.405 015 11493.33 107.29 56773.48 88888.00 2019-01-15 15:14:16.905 015 11493.36 107.34 56773.58 88888.00 2019-01-15 15:14:17.405 015 11493.44 107.33 56773.60 88888.00 2019-01-15 15:14:17.905 015 11493.37 107.33 56773.61 88888.00 2019-01-15 15:14:18.405 015 11493.39 107.32 56773.61 88888.00 2019-01-15 15:14:18.905 015 11493.39 107.33 56773.66 88888.00 2019-01-15 15:14:19.405 015 11493.31 107.35 56773.71 88888.00 2019-01-15 15:14:19.905 015 11493.32 107.33 56773.72 88888.00 2019-01-15 15:14:20.405 015 11493.37 107.29 56773.78 88888.00 2019-01-15 15:14:20.905 015 11493.34 107.27 56773.85 88888.00 2019-01-15 15:14:21.405 015 11493.37 107.30 56773.90 88888.00 2019-01-15 15:14:21.905 015 11493.39 107.34 56773.93 88888.00 2019-01-15 15:14:22.405 015 11493.32 107.40 56773.93 88888.00 2019-01-15 15:14:22.905 015 11493.34 107.36 56773.93 88888.00 2019-01-15 15:14:23.405 015 11493.34 107.30 56773.96 88888.00 2019-01-15 15:14:23.905 015 11493.32 107.35 56774.06 88888.00 2019-01-15 15:14:24.405 015 11493.26 107.29 56774.12 88888.00 2019-01-15 15:14:24.905 015 11493.27 107.23 56774.09 88888.00 2019-01-15 15:14:25.405 015 11493.25 107.35 56774.17 88888.00 2019-01-15 15:14:25.905 015 11493.26 107.39 56774.23 88888.00 2019-01-15 15:14:26.405 015 11493.23 107.41 56774.28 88888.00 2019-01-15 15:14:26.905 015 11493.20 107.47 56774.37 88888.00 2019-01-15 15:14:27.405 015 11493.27 107.47 56774.41 88888.00 2019-01-15 15:14:27.905 015 11493.24 107.46 56774.41 88888.00 2019-01-15 15:14:28.405 015 11493.17 107.47 56774.42 88888.00 2019-01-15 15:14:28.905 015 11493.24 107.44 56774.45 88888.00 2019-01-15 15:14:29.405 015 11493.19 107.42 56774.51 88888.00 2019-01-15 15:14:29.905 015 11493.18 107.47 56774.50 88888.00 2019-01-15 15:14:30.405 015 11493.24 107.44 56774.62 88888.00 2019-01-15 15:14:30.905 015 11493.24 107.44 56774.66 88888.00 2019-01-15 15:14:31.405 015 11493.17 107.47 56774.68 88888.00 2019-01-15 15:14:31.905 015 11493.21 107.43 56774.68 88888.00 2019-01-15 15:14:32.405 015 11493.18 107.41 56774.68 88888.00 2019-01-15 15:14:32.905 015 11493.21 107.48 56774.72 88888.00 2019-01-15 15:14:33.405 015 11493.27 107.47 56774.77 88888.00 2019-01-15 15:14:33.905 015 11493.24 107.47 56774.76 88888.00 2019-01-15 15:14:34.405 015 11493.24 107.48 56774.82 88888.00 2019-01-15 15:14:34.905 015 11493.32 107.50 56774.87 88888.00 2019-01-15 15:14:35.405 015 11493.32 107.51 56774.89 88888.00 2019-01-15 15:14:35.905 015 11493.27 107.46 56774.88 88888.00 2019-01-15 15:14:36.405 015 11493.25 107.41 56774.92 88888.00 2019-01-15 15:14:37.405 015 11493.19 107.53 56774.98 88888.00 2019-01-15 15:14:37.905 015 11493.25 107.54 56774.99 88888.00 2019-01-15 15:14:38.405 015 11493.21 107.50 56775.01 88888.00 2019-01-15 15:14:38.905 015 11493.24 107.53 56775.00 88888.00 2019-01-15 15:14:39.405 015 11493.20 107.54 56775.02 88888.00 2019-01-15 15:14:39.905 015 11493.11 107.53 56775.07 88888.00 2019-01-15 15:14:40.405 015 11493.16 107.61 56775.12 88888.00 2019-01-15 15:14:40.905 015 11493.14 107.53 56775.11 88888.00 2019-01-15 15:14:41.405 015 11493.17 107.51 56775.15 88888.00 2019-01-15 15:14:41.905 015 11493.25 107.51 56775.22 88888.00 2019-01-15 15:14:42.405 015 11493.17 107.57 56775.27 88888.00 2019-01-15 15:14:42.905 015 11493.10 107.67 56775.37 88888.00 2019-01-15 15:14:43.405 015 11493.19 107.60 56775.40 88888.00 2019-01-15 15:14:43.905 015 11493.18 107.58 56775.41 88888.00 2019-01-15 15:14:44.405 015 11493.12 107.58 56775.43 88888.00 2019-01-15 15:14:44.905 015 11493.13 107.58 56775.45 88888.00 2019-01-15 15:14:45.405 015 11493.10 107.56 56775.53 88888.00 2019-01-15 15:14:45.905 015 11493.06 107.61 56775.57 88888.00 2019-01-15 15:14:46.405 015 11493.13 107.64 56775.66 88888.00 2019-01-15 15:14:46.905 015 11493.10 107.63 56775.70 88888.00 2019-01-15 15:14:47.405 015 11493.09 107.67 56775.70 88888.00 2019-01-15 15:14:47.905 015 11493.14 107.66 56775.67 88888.00 2019-01-15 15:14:48.405 015 11493.09 107.62 56775.76 88888.00 2019-01-15 15:14:48.905 015 11493.07 107.66 56775.83 88888.00 2019-01-15 15:14:49.405 015 11493.07 107.64 56775.89 88888.00 2019-01-15 15:14:49.905 015 11493.00 107.66 56775.89 88888.00 2019-01-15 15:14:50.405 015 11493.09 107.70 56775.95 88888.00 2019-01-15 15:14:50.905 015 11493.13 107.74 56775.97 88888.00 2019-01-15 15:14:51.405 015 11493.03 107.70 56776.01 88888.00 2019-01-15 15:14:51.905 015 11493.05 107.74 56776.02 88888.00 2019-01-15 15:14:52.405 015 11493.07 107.75 56776.08 88888.00 2019-01-15 15:14:52.905 015 11492.96 107.75 56776.08 88888.00 2019-01-15 15:14:53.405 015 11492.96 107.80 56776.12 88888.00 2019-01-15 15:14:53.905 015 11492.95 107.76 56776.20 88888.00 2019-01-15 15:14:54.405 015 11492.93 107.77 56776.18 88888.00 2019-01-15 15:14:54.905 015 11492.96 107.75 56776.15 88888.00 2019-01-15 15:14:55.405 015 11492.93 107.74 56776.20 88888.00 2019-01-15 15:14:55.905 015 11492.89 107.76 56776.22 88888.00 2019-01-15 15:14:56.405 015 11492.93 107.77 56776.23 88888.00 2019-01-15 15:14:56.905 015 11492.91 107.67 56776.27 88888.00 2019-01-15 15:14:57.405 015 11492.85 107.64 56776.29 88888.00 2019-01-15 15:14:57.905 015 11492.93 107.61 56776.35 88888.00 2019-01-15 15:14:58.405 015 11492.84 107.68 56776.37 88888.00 2019-01-15 15:14:58.905 015 11492.78 107.73 56776.41 88888.00 2019-01-15 15:14:59.405 015 11492.85 107.71 56776.43 88888.00 2019-01-15 15:14:59.905 015 11492.82 107.66 56776.46 88888.00 2019-01-15 15:15:00.405 015 11492.82 107.77 56776.41 88888.00 2019-01-15 15:15:00.905 015 11492.88 107.84 56776.41 88888.00 2019-01-15 15:15:01.405 015 11492.86 107.83 56776.44 88888.00 2019-01-15 15:15:01.905 015 11492.89 107.85 56776.49 88888.00 2019-01-15 15:15:02.405 015 11492.91 107.85 56776.48 88888.00 2019-01-15 15:15:02.905 015 11492.79 107.84 56776.50 88888.00 2019-01-15 15:15:03.405 015 11492.78 107.88 56776.53 88888.00 2019-01-15 15:15:03.905 015 11492.81 107.84 56776.49 88888.00 2019-01-15 15:15:04.405 015 11492.70 107.84 56776.49 88888.00 2019-01-15 15:15:04.905 015 11492.74 107.88 56776.48 88888.00 2019-01-15 15:15:05.405 015 11492.78 107.83 56776.50 88888.00 2019-01-15 15:15:05.905 015 11492.75 107.85 56776.53 88888.00 2019-01-15 15:15:06.405 015 11492.75 107.94 56776.54 88888.00 2019-01-15 15:15:06.905 015 11492.83 107.91 56776.59 88888.00 2019-01-15 15:15:07.405 015 11492.79 107.89 56776.58 88888.00 2019-01-15 15:15:07.905 015 11492.84 107.91 56776.58 88888.00 2019-01-15 15:15:08.405 015 11492.83 107.90 56776.62 88888.00 2019-01-15 15:15:08.905 015 11492.72 107.88 56776.59 88888.00 2019-01-15 15:15:09.405 015 11492.76 107.84 56776.63 88888.00 2019-01-15 15:15:09.905 015 11492.78 107.85 56776.60 88888.00 2019-01-15 15:15:10.405 015 11492.76 107.90 56776.55 88888.00 2019-01-15 15:15:10.905 015 11492.81 107.88 56776.49 88888.00 2019-01-15 15:15:11.405 015 11492.74 107.88 56776.48 88888.00 2019-01-15 15:15:11.905 015 11492.63 107.91 56776.50 88888.00 2019-01-15 15:15:12.406 015 11492.69 107.92 56776.53 88888.00 2019-01-15 15:15:12.906 015 11492.63 107.91 56776.62 88888.00 2019-01-15 15:15:13.406 015 11492.69 107.88 56776.59 88888.00 2019-01-15 15:15:13.906 015 11492.76 107.88 56776.56 88888.00 2019-01-15 15:15:14.406 015 11492.72 107.87 56776.49 88888.00 2019-01-15 15:15:14.906 015 11492.72 107.88 56776.49 88888.00 2019-01-15 15:15:15.406 015 11492.76 107.87 56776.56 88888.00 2019-01-15 15:15:15.906 015 11492.75 107.77 56776.53 88888.00 2019-01-15 15:15:16.406 015 11492.76 107.80 56776.54 88888.00 2019-01-15 15:15:16.906 015 11492.79 107.82 56776.54 88888.00 2019-01-15 15:15:17.406 015 11492.70 107.77 56776.54 88888.00 2019-01-15 15:15:17.906 015 11492.70 107.80 56776.53 88888.00 2019-01-15 15:15:18.906 015 11492.64 107.76 56776.53 88888.00 2019-01-15 15:15:19.406 015 11492.65 107.76 56776.58 88888.00 2019-01-15 15:15:19.906 015 11492.69 107.75 56776.56 88888.00 2019-01-15 15:15:20.406 015 11492.64 107.80 56776.59 88888.00 2019-01-15 15:15:20.906 015 11492.69 107.85 56776.58 88888.00 2019-01-15 15:15:21.406 015 11492.69 107.84 56776.58 88888.00 2019-01-15 15:15:21.906 015 11492.68 107.80 56776.58 88888.00 2019-01-15 15:15:22.406 015 11492.72 107.78 56776.61 88888.00 2019-01-15 15:15:22.906 015 11492.71 107.80 56776.61 88888.00 2019-01-15 15:15:23.406 015 11492.63 107.74 56776.56 88888.00 2019-01-15 15:15:23.906 015 11492.63 107.73 56776.52 88888.00 2019-01-15 15:15:24.406 015 11492.67 107.70 56776.53 88888.00 2019-01-15 15:15:24.906 015 11492.60 107.70 56776.53 88888.00 2019-01-15 15:15:25.406 015 11492.63 107.74 56776.55 88888.00 2019-01-15 15:15:25.906 015 11492.70 107.68 56776.49 88888.00 2019-01-15 15:15:26.406 015 11492.65 107.66 56776.48 88888.00 2019-01-15 15:15:26.906 015 11492.65 107.69 56776.49 88888.00 2019-01-15 15:15:27.406 015 11492.61 107.64 56776.46 88888.00 2019-01-15 15:15:27.906 015 11492.62 107.67 56776.44 88888.00 2019-01-15 15:15:28.906 015 11492.69 107.66 56776.52 88888.00 2019-01-15 15:15:29.406 015 11492.62 107.70 56776.48 88888.00 2019-01-15 15:15:29.906 015 11492.64 107.71 56776.44 88888.00 2019-01-15 15:15:30.406 015 11492.60 107.66 56776.41 88888.00 2019-01-15 15:15:30.906 015 11492.54 107.66 56776.42 88888.00 2019-01-15 15:15:31.406 015 11492.61 107.67 56776.43 88888.00 2019-01-15 15:15:31.906 015 11492.62 107.64 56776.41 88888.00 2019-01-15 15:15:32.406 015 11492.62 107.68 56776.42 88888.00 2019-01-15 15:15:32.906 015 11492.62 107.71 56776.44 88888.00 2019-01-15 15:15:33.406 015 11492.57 107.69 56776.41 88888.00 2019-01-15 15:15:33.906 015 11492.57 107.71 56776.39 88888.00 2019-01-15 15:15:34.406 015 11492.60 107.76 56776.46 88888.00 2019-01-15 15:15:34.906 015 11492.55 107.73 56776.47 88888.00 2019-01-15 15:15:35.406 015 11492.58 107.78 56776.43 88888.00 2019-01-15 15:15:35.906 015 11492.61 107.77 56776.47 88888.00 2019-01-15 15:15:36.406 015 11492.51 107.71 56776.52 88888.00 2019-01-15 15:15:36.906 015 11492.51 107.75 56776.59 88888.00 2019-01-15 15:15:37.406 015 11492.54 107.76 56776.58 88888.00 2019-01-15 15:15:37.906 015 11492.47 107.70 56776.59 88888.00 2019-01-15 15:15:38.406 015 11492.51 107.75 56776.59 88888.00 2019-01-15 15:15:38.906 015 11492.58 107.76 56776.61 88888.00 2019-01-15 15:15:39.406 015 11492.60 107.74 56776.62 88888.00 2019-01-15 15:15:39.906 015 11492.61 107.76 56776.59 88888.00 2019-01-15 15:15:40.406 015 11492.60 107.76 56776.61 88888.00 2019-01-15 15:15:40.906 015 11492.51 107.73 56776.65 88888.00 2019-01-15 15:15:41.406 015 11492.53 107.75 56776.74 88888.00 2019-01-15 15:15:41.906 015 11492.56 107.74 56776.79 88888.00 2019-01-15 15:15:42.406 015 11492.53 107.76 56776.79 88888.00 2019-01-15 15:15:42.906 015 11492.64 107.78 56776.79 88888.00 2019-01-15 15:15:43.406 015 11492.68 107.81 56776.84 88888.00 2019-01-15 15:15:43.906 015 11492.61 107.82 56776.81 88888.00 2019-01-15 15:15:44.406 015 11492.62 107.88 56776.89 88888.00 2019-01-15 15:15:44.906 015 11492.62 107.88 56776.87 88888.00 2019-01-15 15:15:45.406 015 11492.55 107.84 56776.92 88888.00 2019-01-15 15:15:45.906 015 11492.62 107.81 56776.93 88888.00 2019-01-15 15:15:46.406 015 11492.57 107.83 56776.95 88888.00 2019-01-15 15:15:46.906 015 11492.50 107.87 56776.94 88888.00 2019-01-15 15:15:47.406 015 11492.53 107.87 56776.94 88888.00 2019-01-15 15:15:47.906 015 11492.55 107.81 56777.00 88888.00 2019-01-15 15:15:48.406 015 11492.56 107.88 56777.06 88888.00 2019-01-15 15:15:48.906 015 11492.61 107.94 56777.06 88888.00 2019-01-15 15:15:49.406 015 11492.54 107.96 56777.14 88888.00 2019-01-15 15:15:49.906 015 11492.51 108.00 56777.18 88888.00 2019-01-15 15:15:50.406 015 11492.55 108.02 56777.27 88888.00 2019-01-15 15:15:50.906 015 11492.50 108.03 56777.27 88888.00 2019-01-15 15:15:51.406 015 11492.55 108.04 56777.26 88888.00 2019-01-15 15:15:51.906 015 11492.55 108.02 56777.26 88888.00 2019-01-15 15:15:52.406 015 11492.49 108.02 56777.31 88888.00 2019-01-15 15:15:52.906 015 11492.50 108.05 56777.34 88888.00 2019-01-15 15:15:53.406 015 11492.60 108.05 56777.36 88888.00 2019-01-15 15:15:53.906 015 11492.54 108.03 56777.37 88888.00 2019-01-15 15:15:54.406 015 11492.56 108.10 56777.42 88888.00 2019-01-15 15:15:54.906 015 11492.61 108.09 56777.49 88888.00 2019-01-15 15:15:55.406 015 11492.54 108.10 56777.55 88888.00 2019-01-15 15:15:55.906 015 11492.51 108.09 56777.56 88888.00 2019-01-15 15:15:56.406 015 11492.54 108.11 56777.56 88888.00 2019-01-15 15:15:56.906 015 11492.48 108.09 56777.55 88888.00 2019-01-15 15:15:57.406 015 11492.51 108.11 56777.58 88888.00 2019-01-15 15:15:57.906 015 11492.56 108.10 56777.63 88888.00 2019-01-15 15:15:58.406 015 11492.50 108.15 56777.64 88888.00 2019-01-15 15:15:58.906 015 11492.54 108.22 56777.62 88888.00 2019-01-15 15:15:59.406 015 11492.53 108.22 56777.62 88888.00 2019-01-15 15:16:00.406 015 11492.61 108.16 56777.63 88888.00 2019-01-15 15:16:00.906 015 11492.63 108.11 56777.63 88888.00 2019-01-15 15:16:01.406 015 11492.60 108.12 56777.65 88888.00 2019-01-15 15:16:01.906 015 11492.56 108.17 56777.65 88888.00 2019-01-15 15:16:02.406 015 11492.58 108.16 56777.69 88888.00 2019-01-15 15:16:02.906 015 11492.61 108.17 56777.70 88888.00 2019-01-15 15:16:03.406 015 11492.70 108.19 56777.70 88888.00 2019-01-15 15:16:03.906 015 11492.68 108.23 56777.66 88888.00 2019-01-15 15:16:04.406 015 11492.64 108.23 56777.63 88888.00 2019-01-15 15:16:04.906 015 11492.70 108.16 56777.68 88888.00 2019-01-15 15:16:05.406 015 11492.71 108.14 56777.65 88888.00 2019-01-15 15:16:05.906 015 11492.70 108.22 56777.64 88888.00 2019-01-15 15:16:06.406 015 11492.78 108.19 56777.62 88888.00 2019-01-15 15:16:06.906 015 11492.74 108.21 56777.59 88888.00 2019-01-15 15:16:07.406 015 11492.72 108.19 56777.59 88888.00 2019-01-15 15:16:07.906 015 11492.78 108.14 56777.53 88888.00 2019-01-15 15:16:08.406 015 11492.79 108.05 56777.52 88888.00 2019-01-15 15:16:08.906 015 11492.89 108.05 56777.46 88888.00 2019-01-15 15:16:09.406 015 11492.95 107.98 56777.37 88888.00 2019-01-15 15:16:10.406 015 11492.96 108.09 56777.42 88888.00 2019-01-15 15:16:10.906 015 11492.98 108.11 56777.34 88888.00 2019-01-15 15:16:11.406 015 11492.97 108.09 56777.29 88888.00 2019-01-15 15:16:11.906 015 11493.06 108.04 56777.21 88888.00 2019-01-15 15:16:12.406 015 11493.07 108.03 56777.19 88888.00 2019-01-15 15:16:12.906 015 11493.05 108.02 56777.16 88888.00 2019-01-15 15:16:13.406 015 11493.14 108.05 56777.11 88888.00 2019-01-15 15:16:13.906 015 11493.17 108.05 56777.10 88888.00 2019-01-15 15:16:14.406 015 11493.18 108.01 56777.06 88888.00 2019-01-15 15:16:14.906 015 11493.33 107.97 56777.03 88888.00 2019-01-15 15:16:15.406 015 11493.32 108.03 56776.99 88888.00 2019-01-15 15:16:15.906 015 11493.34 108.00 56776.94 88888.00 2019-01-15 15:16:16.406 015 11493.44 107.98 56776.88 88888.00 2019-01-15 15:16:16.906 015 11493.41 107.90 56776.81 88888.00 2019-01-15 15:16:17.406 015 11493.44 107.97 56776.82 88888.00 2019-01-15 15:16:17.906 015 11493.58 108.00 56776.74 88888.00 2019-01-15 15:16:18.406 015 11493.54 107.97 56776.68 88888.00 2019-01-15 15:16:18.906 015 11493.52 108.02 56776.65 88888.00 2019-01-15 15:16:19.406 015 11493.60 107.95 56776.63 88888.00 2019-01-15 15:16:19.906 015 11493.62 107.88 56776.61 88888.00 2019-01-15 15:16:20.406 015 11493.74 107.89 56776.55 88888.00 2019-01-15 15:16:20.906 015 11493.87 107.89 56776.54 88888.00 2019-01-15 15:16:21.406 015 11493.82 107.90 56776.53 88888.00 2019-01-15 15:16:21.906 015 11493.87 107.98 56776.59 88888.00 2019-01-15 15:16:22.406 015 11493.89 107.95 56776.50 88888.00 2019-01-15 15:16:22.906 015 11493.94 107.92 56776.39 88888.00 2019-01-15 15:16:23.406 015 11494.03 107.90 56776.33 88888.00 2019-01-15 15:16:23.906 015 11494.01 107.89 56776.29 88888.00 2019-01-15 15:16:24.406 015 11494.01 107.84 56776.30 88888.00 2019-01-15 15:16:24.906 015 11494.14 107.87 56776.28 88888.00 2019-01-15 15:16:25.406 015 11494.20 107.85 56776.18 88888.00 2019-01-15 15:16:25.906 015 11494.18 107.80 56776.14 88888.00 2019-01-15 15:16:26.406 015 11494.27 107.76 56776.08 88888.00 2019-01-15 15:16:26.906 015 11494.29 107.77 56776.02 88888.00 2019-01-15 15:16:27.406 015 11494.25 107.82 56776.02 88888.00 2019-01-15 15:16:27.906 015 11494.32 107.89 56776.01 88888.00 2019-01-15 15:16:28.406 015 11494.37 107.84 56775.94 88888.00 2019-01-15 15:16:28.906 015 11494.32 107.76 56775.89 88888.00 2019-01-15 15:16:29.406 015 11494.42 107.69 56775.86 88888.00 2019-01-15 15:16:29.906 015 11494.45 107.69 56775.81 88888.00 2019-01-15 15:16:30.406 015 11494.48 107.73 56775.76 88888.00 2019-01-15 15:16:30.906 015 11494.58 107.71 56775.65 88888.00 2019-01-15 15:16:31.906 015 11494.51 107.69 56775.59 88888.00 2019-01-15 15:16:32.406 015 11494.63 107.64 56775.56 88888.00 2019-01-15 15:16:32.906 015 11494.63 107.58 56775.50 88888.00 2019-01-15 15:16:33.406 015 11494.64 107.66 56775.50 88888.00 2019-01-15 15:16:33.906 015 11494.72 107.63 56775.46 88888.00 2019-01-15 15:16:34.406 015 11494.70 107.57 56775.38 88888.00 2019-01-15 15:16:34.906 015 11494.71 107.57 56775.27 88888.00 2019-01-15 15:16:35.406 015 11494.79 107.53 56775.20 88888.00 2019-01-15 15:16:35.906 015 11494.79 107.46 56775.19 88888.00 2019-01-15 15:16:36.406 015 11494.84 107.51 56775.13 88888.00 2019-01-15 15:16:36.906 015 11494.85 107.46 56775.11 88888.00 2019-01-15 15:16:37.406 015 11494.83 107.41 56775.05 88888.00 2019-01-15 15:16:37.906 015 11494.89 107.43 56775.01 88888.00 2019-01-15 15:16:38.406 015 11494.86 107.44 56774.94 88888.00 2019-01-15 15:16:38.906 015 11494.89 107.44 56774.94 88888.00 2019-01-15 15:16:39.406 015 11495.01 107.42 56774.88 88888.00 2019-01-15 15:16:39.906 015 11495.05 107.39 56774.83 88888.00 2019-01-15 15:16:40.406 015 11494.96 107.32 56774.76 88888.00 2019-01-15 15:16:40.906 015 11495.06 107.26 56774.74 88888.00 2019-01-15 15:16:41.406 015 11495.08 107.26 56774.70 88888.00 2019-01-15 15:16:41.906 015 11495.05 107.28 56774.68 88888.00 2019-01-15 15:16:42.406 015 11495.14 107.25 56774.58 88888.00 2019-01-15 15:16:42.906 015 11495.14 107.25 56774.53 88888.00 2019-01-15 15:16:43.406 015 11495.11 107.17 56774.47 88888.00 2019-01-15 15:16:43.906 015 11495.20 107.15 56774.43 88888.00 2019-01-15 15:16:44.406 015 11495.21 107.15 56774.40 88888.00 2019-01-15 15:16:44.906 015 11495.24 107.13 56774.38 88888.00 2019-01-15 15:16:45.406 015 11495.28 107.07 56774.34 88888.00 2019-01-15 15:16:45.906 015 11495.22 107.07 56774.24 88888.00 2019-01-15 15:16:46.406 015 11495.18 107.05 56774.15 88888.00 2019-01-15 15:16:46.906 015 11495.29 107.00 56774.04 88888.00 2019-01-15 15:16:47.406 015 11495.31 107.00 56774.02 88888.00 2019-01-15 15:16:47.906 015 11495.31 106.99 56773.96 88888.00 2019-01-15 15:16:48.406 015 11495.39 106.98 56773.95 88888.00 2019-01-15 15:16:48.906 015 11495.28 106.91 56773.95 88888.00 2019-01-15 15:16:49.906 015 11495.47 106.92 56773.85 88888.00 2019-01-15 15:16:50.406 015 11495.45 106.83 56773.82 88888.00 2019-01-15 15:16:50.906 015 11495.43 106.83 56773.76 88888.00 2019-01-15 15:16:51.406 015 11495.50 106.86 56773.70 88888.00 2019-01-15 15:16:51.906 015 11495.41 106.78 56773.63 88888.00 2019-01-15 15:16:52.406 015 11495.43 106.76 56773.54 88888.00 2019-01-15 15:16:52.906 015 11495.49 106.74 56773.54 88888.00 2019-01-15 15:16:53.406 015 11495.46 106.67 56773.55 88888.00 2019-01-15 15:16:53.906 015 11495.56 106.67 56773.48 88888.00 2019-01-15 15:16:54.406 015 11495.61 106.66 56773.47 88888.00 2019-01-15 15:16:54.906 015 11495.62 106.65 56773.45 88888.00 2019-01-15 15:16:55.406 015 11495.55 106.62 56773.41 88888.00 2019-01-15 15:16:55.906 015 11495.59 106.55 56773.33 88888.00 2019-01-15 15:16:56.406 015 11495.56 106.55 56773.28 88888.00 2019-01-15 15:16:56.906 015 11495.59 106.51 56773.28 88888.00 2019-01-15 15:16:57.406 015 11495.62 106.48 56773.26 88888.00 2019-01-15 15:16:57.906 015 11495.60 106.47 56773.19 88888.00 2019-01-15 15:16:58.406 015 11495.64 106.48 56773.09 88888.00 2019-01-15 15:16:58.906 015 11495.67 106.48 56773.08 88888.00 2019-01-15 15:16:59.406 015 11495.61 106.46 56773.09 88888.00 2019-01-15 15:16:59.906 015 11495.71 106.40 56773.06 88888.00 2019-01-15 15:17:00.406 015 11495.73 106.34 56772.96 88888.00 2019-01-15 15:17:00.906 015 11495.64 106.34 56772.96 88888.00 2019-01-15 15:17:01.406 015 11495.75 106.32 56772.90 88888.00 2019-01-15 15:17:01.906 015 11495.73 106.31 56772.88 88888.00 2019-01-15 15:17:02.406 015 11495.70 106.31 56772.91 88888.00 2019-01-15 15:17:02.906 015 11495.71 106.24 56772.86 88888.00 2019-01-15 15:17:03.406 015 11495.74 106.21 56772.81 88888.00 2019-01-15 15:17:03.906 015 11495.77 106.20 56772.80 88888.00 2019-01-15 15:17:04.406 015 11495.80 106.17 56772.74 88888.00 2019-01-15 15:17:04.906 015 11495.75 106.15 56772.71 88888.00 2019-01-15 15:17:05.406 015 11495.81 106.18 56772.69 88888.00 2019-01-15 15:17:05.906 015 11495.83 106.14 56772.70 88888.00 2019-01-15 15:17:06.406 015 11495.78 106.12 56772.71 88888.00 2019-01-15 15:17:06.906 015 11495.78 106.13 56772.68 88888.00 2019-01-15 15:17:07.406 015 11495.84 106.11 56772.69 88888.00 2019-01-15 15:17:07.906 015 11495.83 106.10 56772.64 88888.00 2019-01-15 15:17:08.406 015 11495.87 106.12 56772.65 88888.00 2019-01-15 15:17:08.906 015 11495.88 106.13 56772.59 88888.00 2019-01-15 15:17:09.406 015 11495.83 106.07 56772.58 88888.00 2019-01-15 15:17:09.906 015 11495.94 106.05 56772.58 88888.00 2019-01-15 15:17:10.406 015 11495.90 106.04 56772.59 88888.00 2019-01-15 15:17:10.906 015 11495.87 105.98 56772.55 88888.00 2019-01-15 15:17:11.406 015 11495.90 105.93 56772.54 88888.00 2019-01-15 15:17:11.906 015 11495.92 105.87 56772.52 88888.00 2019-01-15 15:17:12.406 015 11495.90 105.90 56772.51 88888.00 2019-01-15 15:17:13.406 015 11496.02 105.89 56772.51 88888.00 2019-01-15 15:17:13.906 015 11496.03 105.90 56772.44 88888.00 2019-01-15 15:17:14.406 015 11496.10 105.91 56772.41 88888.00 2019-01-15 15:17:14.906 015 11496.09 105.87 56772.37 88888.00 2019-01-15 15:17:15.406 015 11496.10 105.92 56772.38 88888.00 2019-01-15 15:17:15.906 015 11496.16 105.93 56772.33 88888.00 2019-01-15 15:17:16.406 015 11496.15 105.85 56772.29 88888.00 2019-01-15 15:17:16.906 015 11496.21 105.83 56772.32 88888.00 2019-01-15 15:17:17.406 015 11496.28 105.81 56772.26 88888.00 2019-01-15 15:17:17.906 015 11496.23 105.76 56772.23 88888.00 2019-01-15 15:17:18.406 015 11496.22 105.76 56772.22 88888.00 2019-01-15 15:17:18.906 015 11496.32 105.74 56772.22 88888.00 2019-01-15 15:17:19.406 015 11496.33 105.71 56772.18 88888.00 2019-01-15 15:17:19.906 015 11496.39 105.72 56772.12 88888.00 2019-01-15 15:17:20.406 015 11496.42 105.67 56772.09 88888.00 2019-01-15 15:17:20.906 015 11496.39 105.71 56772.07 88888.00 2019-01-15 15:17:21.406 015 11496.50 105.69 56772.06 88888.00 2019-01-15 15:17:21.906 015 11496.47 105.65 56772.04 88888.00 2019-01-15 15:17:22.406 015 11496.44 105.59 56771.98 88888.00 2019-01-15 15:17:22.906 015 11496.59 105.59 56771.97 88888.00 2019-01-15 15:17:23.406 015 11496.59 105.55 56771.88 88888.00 2019-01-15 15:17:23.906 015 11496.58 105.58 56771.88 88888.00 2019-01-15 15:17:24.406 015 11496.73 105.58 56771.91 88888.00 2019-01-15 15:17:24.906 015 11496.74 105.56 56771.86 88888.00 2019-01-15 15:17:25.406 015 11496.77 105.56 56771.80 88888.00 2019-01-15 15:17:25.906 015 11496.86 105.53 56771.78 88888.00 2019-01-15 15:17:26.406 015 11496.82 105.51 56771.79 88888.00 2019-01-15 15:17:26.906 015 11496.82 105.52 56771.77 88888.00 2019-01-15 15:17:27.406 015 11496.93 105.50 56771.72 88888.00 2019-01-15 15:17:27.906 015 11496.93 105.46 56771.71 88888.00 2019-01-15 15:17:28.407 015 11496.98 105.46 56771.72 88888.00 2019-01-15 15:17:28.907 015 11497.08 105.42 56771.66 88888.00 2019-01-15 15:17:29.407 015 11497.05 105.38 56771.65 88888.00 2019-01-15 15:17:29.907 015 11496.99 105.39 56771.66 88888.00 2019-01-15 15:17:30.407 015 11497.06 105.37 56771.65 88888.00 2019-01-15 15:17:30.907 015 11497.06 105.36 56771.73 88888.00 2019-01-15 15:17:31.407 015 11497.06 105.36 56771.75 88888.00 2019-01-15 15:17:31.907 015 11497.14 105.32 56771.73 88888.00 2019-01-15 15:17:32.407 015 11497.13 105.35 56771.71 88888.00 2019-01-15 15:17:32.907 015 11497.16 105.38 56771.69 88888.00 2019-01-15 15:17:33.407 015 11497.17 105.32 56771.73 88888.00 2019-01-15 15:17:33.907 015 11497.13 105.25 56771.71 88888.00 2019-01-15 15:17:34.407 015 11497.15 105.31 56771.65 88888.00 2019-01-15 15:17:34.907 015 11497.16 105.32 56771.58 88888.00 2019-01-15 15:17:35.407 015 11497.13 105.36 56771.54 88888.00 2019-01-15 15:17:35.907 015 11497.15 105.36 56771.55 88888.00 2019-01-15 15:17:36.407 015 11497.20 105.32 56771.58 88888.00 2019-01-15 15:17:36.907 015 11497.13 105.25 56771.64 88888.00 2019-01-15 15:17:37.407 015 11497.22 105.28 56771.69 88888.00 2019-01-15 15:17:37.907 015 11497.23 105.28 56771.71 88888.00 2019-01-15 15:17:38.407 015 11497.10 105.28 56771.72 88888.00 2019-01-15 15:17:38.907 015 11497.14 105.22 56771.77 88888.00 2019-01-15 15:17:39.407 015 11497.12 105.21 56771.78 88888.00 2019-01-15 15:17:39.907 015 11497.09 105.19 56771.78 88888.00 2019-01-15 15:17:40.407 015 11497.13 105.21 56771.86 88888.00 2019-01-15 15:17:40.907 015 11497.09 105.21 56771.88 88888.00 2019-01-15 15:17:41.407 015 11497.08 105.26 56771.90 88888.00 2019-01-15 15:17:41.907 015 11497.13 105.19 56771.87 88888.00 2019-01-15 15:17:42.407 015 11497.10 105.16 56771.96 88888.00 2019-01-15 15:17:42.907 015 11497.10 105.15 56772.03 88888.00 2019-01-15 15:17:43.407 015 11497.15 105.15 56771.98 88888.00 2019-01-15 15:17:43.907 015 11497.09 105.13 56771.99 88888.00 2019-01-15 15:17:44.907 015 11497.08 105.12 56772.06 88888.00 2019-01-15 15:17:45.407 015 11496.99 105.12 56772.07 88888.00 2019-01-15 15:17:45.907 015 11497.00 105.15 56772.06 88888.00 2019-01-15 15:17:46.407 015 11497.05 105.12 56772.04 88888.00 2019-01-15 15:17:46.907 015 11496.98 105.12 56772.05 88888.00 2019-01-15 15:17:47.407 015 11496.98 105.12 56772.10 88888.00 2019-01-15 15:17:47.907 015 11496.99 105.13 56772.14 88888.00 2019-01-15 15:17:48.407 015 11496.94 105.17 56772.12 88888.00 2019-01-15 15:17:48.907 015 11497.01 105.19 56772.14 88888.00 2019-01-15 15:17:49.407 015 11497.06 105.22 56772.14 88888.00 2019-01-15 15:17:49.907 015 11496.95 105.17 56772.11 88888.00 2019-01-15 15:17:50.407 015 11496.98 105.15 56772.11 88888.00 2019-01-15 15:17:50.907 015 11496.96 105.11 56772.11 88888.00 2019-01-15 15:17:51.407 015 11496.96 105.12 56772.17 88888.00 2019-01-15 15:17:51.907 015 11496.99 105.06 56772.18 88888.00 2019-01-15 15:17:52.407 015 11496.99 105.03 56772.11 88888.00 2019-01-15 15:17:52.907 015 11496.92 105.04 56772.12 88888.00 2019-01-15 15:17:53.407 015 11496.96 104.99 56772.18 88888.00 2019-01-15 15:17:53.907 015 11496.93 104.97 56772.16 88888.00 2019-01-15 15:17:54.407 015 11496.88 104.98 56772.14 88888.00 2019-01-15 15:17:54.907 015 11496.95 104.94 56772.16 88888.00 2019-01-15 15:17:55.907 015 11496.81 104.96 56772.12 88888.00 2019-01-15 15:17:56.407 015 11496.98 104.96 56772.13 88888.00 2019-01-15 15:17:56.907 015 11496.92 104.92 56772.13 88888.00 2019-01-15 15:17:57.407 015 11496.86 104.88 56772.12 88888.00 2019-01-15 15:17:57.907 015 11496.88 104.81 56772.05 88888.00 2019-01-15 15:17:58.407 015 11496.82 104.78 56772.05 88888.00 2019-01-15 15:17:58.907 015 11496.79 104.82 56772.09 88888.00 2019-01-15 15:17:59.407 015 11496.85 104.76 56772.05 88888.00 2019-01-15 15:17:59.907 015 11496.81 104.76 56772.00 88888.00 2019-01-15 15:18:00.407 015 11496.87 104.78 56771.99 88888.00 2019-01-15 15:18:00.907 015 11496.92 104.75 56771.99 88888.00 2019-01-15 15:18:01.407 015 11496.86 104.69 56771.97 88888.00 2019-01-15 15:18:01.907 015 11496.89 104.65 56771.98 88888.00 2019-01-15 15:18:02.407 015 11496.91 104.61 56771.94 88888.00 2019-01-15 15:18:02.907 015 11496.86 104.57 56771.91 88888.00 2019-01-15 15:18:03.407 015 11496.94 104.57 56771.90 88888.00 2019-01-15 15:18:03.907 015 11496.96 104.58 56771.87 88888.00 2019-01-15 15:18:04.407 015 11496.94 104.56 56771.84 88888.00 2019-01-15 15:18:04.907 015 11496.96 104.49 56771.78 88888.00 2019-01-15 15:18:05.407 015 11496.98 104.40 56771.77 88888.00 2019-01-15 15:18:05.907 015 11496.92 104.43 56771.75 88888.00 2019-01-15 15:18:06.407 015 11496.99 104.41 56771.67 88888.00 2019-01-15 15:18:06.907 015 11497.01 104.34 56771.67 88888.00 2019-01-15 15:18:07.407 015 11497.00 104.34 56771.61 88888.00 2019-01-15 15:18:07.907 015 11497.08 104.34 56771.54 88888.00 2019-01-15 15:18:08.407 015 11497.12 104.30 56771.53 88888.00 2019-01-15 15:18:08.907 015 11497.08 104.28 56771.49 88888.00 2019-01-15 15:18:09.407 015 11497.10 104.27 56771.43 88888.00 2019-01-15 15:18:09.907 015 11497.08 104.23 56771.37 88888.00 2019-01-15 15:18:10.407 015 11497.07 104.20 56771.37 88888.00 2019-01-15 15:18:10.907 015 11497.14 104.16 56771.35 88888.00 2019-01-15 15:18:11.407 015 11497.10 104.17 56771.32 88888.00 2019-01-15 15:18:11.907 015 11497.16 104.17 56771.28 88888.00 2019-01-15 15:18:12.407 015 11497.21 104.11 56771.20 88888.00 2019-01-15 15:18:12.907 015 11497.17 104.08 56771.17 88888.00 2019-01-15 15:18:13.407 015 11497.20 104.11 56771.14 88888.00 2019-01-15 15:18:13.907 015 11497.26 104.04 56771.06 88888.00 2019-01-15 15:18:14.407 015 11497.22 104.04 56770.98 88888.00 2019-01-15 15:18:14.907 015 11497.21 104.01 56770.92 88888.00 2019-01-15 15:18:15.407 015 11497.28 103.97 56770.91 88888.00 2019-01-15 15:18:15.907 015 11497.23 103.94 56770.85 88888.00 2019-01-15 15:18:16.407 015 11497.29 103.90 56770.78 88888.00 2019-01-15 15:18:16.907 015 11497.37 103.87 56770.78 88888.00 2019-01-15 15:18:17.407 015 11497.29 103.82 56770.79 88888.00 2019-01-15 15:18:17.907 015 11497.40 103.82 56770.77 88888.00 2019-01-15 15:18:18.407 015 11497.40 103.77 56770.76 88888.00 2019-01-15 15:18:18.907 015 11497.41 103.75 56770.81 88888.00 2019-01-15 15:18:19.407 015 11497.51 103.74 56770.79 88888.00 2019-01-15 15:18:19.907 015 11497.48 103.70 56770.78 88888.00 2019-01-15 15:18:20.407 015 11497.40 103.70 56770.82 88888.00 2019-01-15 15:18:20.907 015 11497.48 103.70 56770.83 88888.00 2019-01-15 15:18:21.407 015 11497.46 103.69 56770.82 88888.00 2019-01-15 15:18:21.907 015 11497.43 103.76 56770.79 88888.00 2019-01-15 15:18:22.407 015 11497.56 103.79 56770.76 88888.00 2019-01-15 15:18:22.907 015 11497.54 103.74 56770.75 88888.00 2019-01-15 15:18:23.407 015 11497.53 103.74 56770.74 88888.00 2019-01-15 15:18:23.907 015 11497.56 103.72 56770.81 88888.00 2019-01-15 15:18:24.407 015 11497.48 103.67 56770.84 88888.00 2019-01-15 15:18:24.907 015 11497.50 103.70 56770.84 88888.00 2019-01-15 15:18:25.407 015 11497.56 103.72 56770.89 88888.00 2019-01-15 15:18:26.407 015 11497.50 103.69 56770.88 88888.00 2019-01-15 15:18:26.907 015 11497.61 103.67 56770.91 88888.00 2019-01-15 15:18:27.407 015 11497.56 103.65 56770.97 88888.00 2019-01-15 15:18:27.907 015 11497.51 103.68 56771.00 88888.00 2019-01-15 15:18:28.407 015 11497.51 103.62 56771.01 88888.00 2019-01-15 15:18:28.907 015 11497.46 103.66 56771.02 88888.00 2019-01-15 15:18:29.407 015 11497.47 103.68 56771.06 88888.00 2019-01-15 15:18:29.907 015 11497.47 103.65 56771.10 88888.00 2019-01-15 15:18:30.407 015 11497.46 103.69 56771.17 88888.00 2019-01-15 15:18:30.907 015 11497.47 103.72 56771.24 88888.00 2019-01-15 15:18:31.407 015 11497.47 103.72 56771.33 88888.00 2019-01-15 15:18:31.907 015 11497.41 103.68 56771.36 88888.00 2019-01-15 15:18:32.407 015 11497.40 103.67 56771.39 88888.00 2019-01-15 15:18:32.907 015 11497.42 103.66 56771.45 88888.00 2019-01-15 15:18:33.407 015 11497.37 103.65 56771.47 88888.00 2019-01-15 15:18:33.907 015 11497.34 103.69 56771.51 88888.00 2019-01-15 15:18:34.407 015 11497.31 103.63 56771.54 88888.00 2019-01-15 15:18:34.907 015 11497.28 103.66 56771.62 88888.00 2019-01-15 15:18:35.407 015 11497.31 103.69 56771.68 88888.00 2019-01-15 15:18:35.907 015 11497.30 103.72 56771.69 88888.00 2019-01-15 15:18:36.407 015 11497.26 103.73 56771.75 88888.00 2019-01-15 15:18:36.907 015 11497.29 103.69 56771.80 88888.00 2019-01-15 15:18:37.407 015 11497.21 103.68 56771.88 88888.00 2019-01-15 15:18:37.907 015 11497.19 103.75 56771.97 88888.00 2019-01-15 15:18:38.407 015 11497.15 103.76 56772.00 88888.00 2019-01-15 15:18:38.907 015 11497.01 103.77 56772.00 88888.00 2019-01-15 15:18:39.407 015 11497.01 103.77 56772.00 88888.00 2019-01-15 15:18:39.907 015 11497.07 103.79 56772.07 88888.00 2019-01-15 15:18:40.407 015 11497.01 103.83 56772.14 88888.00 2019-01-15 15:18:40.907 015 11497.01 103.81 56772.24 88888.00 2019-01-15 15:18:41.407 015 11497.01 103.81 56772.30 88888.00 2019-01-15 15:18:41.907 015 11496.93 103.82 56772.37 88888.00 2019-01-15 15:18:42.407 015 11496.92 103.85 56772.38 88888.00 2019-01-15 15:18:42.907 015 11496.89 103.86 56772.48 88888.00 2019-01-15 15:18:43.407 015 11496.75 103.85 56772.55 88888.00 2019-01-15 15:18:43.907 015 11496.79 103.81 56772.61 88888.00 2019-01-15 15:18:44.407 015 11496.78 103.77 56772.68 88888.00 2019-01-15 15:18:44.907 015 11496.68 103.86 56772.77 88888.00 2019-01-15 15:18:45.407 015 11496.71 103.80 56772.86 88888.00 2019-01-15 15:18:45.907 015 11496.65 103.72 56772.88 88888.00 2019-01-15 15:18:46.407 015 11496.58 103.73 56772.93 88888.00 2019-01-15 15:18:46.907 015 11496.56 103.79 56773.03 88888.00 2019-01-15 15:18:47.407 015 11496.50 103.80 56773.05 88888.00 2019-01-15 15:18:47.907 015 11496.43 103.83 56773.10 88888.00 2019-01-15 15:18:48.407 015 11496.46 103.82 56773.13 88888.00 2019-01-15 15:18:48.907 015 11496.40 103.77 56773.14 88888.00 2019-01-15 15:18:49.407 015 11496.42 103.79 56773.16 88888.00 2019-01-15 15:18:49.907 015 11496.42 103.81 56773.25 88888.00 2019-01-15 15:18:50.407 015 11496.31 103.74 56773.28 88888.00 2019-01-15 15:18:50.907 015 11496.35 103.75 56773.31 88888.00 2019-01-15 15:18:51.407 015 11496.36 103.74 56773.33 88888.00 2019-01-15 15:18:51.907 015 11496.25 103.75 56773.38 88888.00 2019-01-15 15:18:52.407 015 11496.25 103.77 56773.42 88888.00 2019-01-15 15:18:52.907 015 11496.26 103.80 56773.48 88888.00 2019-01-15 15:18:53.407 015 11496.18 103.72 56773.53 88888.00 2019-01-15 15:18:53.907 015 11496.14 103.68 56773.58 88888.00 2019-01-15 15:18:54.407 015 11496.14 103.68 56773.63 88888.00 2019-01-15 15:18:54.907 015 11496.10 103.67 56773.61 88888.00 2019-01-15 15:18:55.407 015 11496.09 103.69 56773.61 88888.00 2019-01-15 15:18:55.907 015 11496.08 103.69 56773.61 88888.00 2019-01-15 15:18:56.407 015 11496.01 103.68 56773.67 88888.00 2019-01-15 15:18:56.907 015 11496.02 103.73 56773.73 88888.00 2019-01-15 15:18:57.407 015 11495.99 103.67 56773.71 88888.00 2019-01-15 15:18:57.907 015 11495.95 103.60 56773.73 88888.00 2019-01-15 15:18:58.407 015 11495.99 103.66 56773.76 88888.00 2019-01-15 15:18:58.907 015 11495.95 103.63 56773.82 88888.00 2019-01-15 15:18:59.407 015 11495.96 103.62 56773.86 88888.00 2019-01-15 15:18:59.907 015 11496.02 103.61 56773.87 88888.00 2019-01-15 15:19:00.407 015 11495.91 103.60 56773.86 88888.00 2019-01-15 15:19:00.907 015 11495.89 103.63 56773.83 88888.00 2019-01-15 15:19:01.407 015 11496.01 103.65 56773.85 88888.00 2019-01-15 15:19:01.907 015 11495.98 103.62 56773.86 88888.00 2019-01-15 15:19:02.407 015 11495.97 103.59 56773.90 88888.00 2019-01-15 15:19:02.907 015 11496.05 103.62 56773.85 88888.00 2019-01-15 15:19:03.407 015 11495.99 103.60 56773.87 88888.00 2019-01-15 15:19:03.907 015 11496.01 103.61 56773.86 88888.00 2019-01-15 15:19:04.407 015 11495.98 103.59 56773.92 88888.00 2019-01-15 15:19:04.907 015 11495.95 103.58 56773.90 88888.00 2019-01-15 15:19:05.407 015 11495.98 103.65 56773.87 88888.00 2019-01-15 15:19:05.907 015 11496.02 103.63 56773.87 88888.00 2019-01-15 15:19:06.407 015 11495.97 103.61 56773.86 88888.00 2019-01-15 15:19:06.907 015 11495.99 103.65 56773.95 88888.00 2019-01-15 15:19:07.907 015 11495.92 103.61 56774.08 88888.00 2019-01-15 15:19:08.407 015 11496.04 103.63 56774.06 88888.00 2019-01-15 15:19:08.907 015 11495.95 103.65 56774.08 88888.00 2019-01-15 15:19:09.407 015 11495.94 103.65 56774.09 88888.00 2019-01-15 15:19:09.907 015 11495.98 103.70 56774.11 88888.00 2019-01-15 15:19:10.407 015 11495.97 103.69 56774.18 88888.00 2019-01-15 15:19:10.907 015 11495.84 103.70 56774.18 88888.00 2019-01-15 15:19:11.407 015 11495.99 103.68 56774.24 88888.00 2019-01-15 15:19:11.907 015 11495.99 103.70 56774.19 88888.00 2019-01-15 15:19:12.407 015 11495.96 103.76 56774.19 88888.00 2019-01-15 15:19:12.907 015 11496.07 103.75 56774.30 88888.00 2019-01-15 15:19:13.407 015 11496.03 103.76 56774.32 88888.00 2019-01-15 15:19:13.907 015 11495.91 103.81 56774.34 88888.00 2019-01-15 15:19:14.407 015 11496.01 103.77 56774.36 88888.00 2019-01-15 15:19:14.907 015 11495.96 103.75 56774.38 88888.00 2019-01-15 15:19:15.407 015 11495.97 103.81 56774.42 88888.00 2019-01-15 15:19:15.907 015 11496.03 103.82 56774.48 88888.00 2019-01-15 15:19:16.407 015 11495.96 103.82 56774.49 88888.00 2019-01-15 15:19:16.907 015 11495.95 103.87 56774.57 88888.00 2019-01-15 15:19:17.907 015 11495.96 103.83 56774.66 88888.00 2019-01-15 15:19:18.407 015 11496.01 103.95 56774.70 88888.00 2019-01-15 15:19:18.907 015 11496.03 103.96 56774.73 88888.00 2019-01-15 15:19:19.407 015 11495.94 104.00 56774.83 88888.00 2019-01-15 15:19:19.907 015 11495.97 104.02 56774.90 88888.00 2019-01-15 15:19:20.407 015 11496.02 104.03 56774.94 88888.00 2019-01-15 15:19:20.907 015 11495.96 104.03 56775.00 88888.00 2019-01-15 15:19:21.407 015 11495.95 104.08 56775.04 88888.00 2019-01-15 15:19:21.907 015 11495.90 104.09 56775.06 88888.00 2019-01-15 15:19:22.407 015 11495.87 104.13 56775.08 88888.00 2019-01-15 15:19:22.907 015 11495.97 104.10 56775.17 88888.00 2019-01-15 15:19:23.407 015 11495.96 104.04 56775.18 88888.00 2019-01-15 15:19:23.907 015 11495.90 104.07 56775.19 88888.00 2019-01-15 15:19:24.407 015 11495.97 104.10 56775.26 88888.00 2019-01-15 15:19:24.907 015 11495.94 104.13 56775.38 88888.00 2019-01-15 15:19:25.407 015 11495.91 104.15 56775.49 88888.00 2019-01-15 15:19:25.907 015 11495.91 104.20 56775.49 88888.00 2019-01-15 15:19:26.407 015 11495.89 104.22 56775.44 88888.00 2019-01-15 15:19:26.907 015 11495.88 104.27 56775.47 88888.00 2019-01-15 15:19:27.407 015 11495.89 104.23 56775.51 88888.00 2019-01-15 15:19:27.907 015 11495.82 104.26 56775.53 88888.00 2019-01-15 15:19:28.407 015 11495.82 104.28 56775.59 88888.00 2019-01-15 15:19:28.907 015 11495.88 104.28 56775.65 88888.00 2019-01-15 15:19:29.407 015 11495.81 104.34 56775.69 88888.00 2019-01-15 15:19:29.907 015 11495.83 104.41 56775.73 88888.00 2019-01-15 15:19:30.407 015 11495.88 104.36 56775.77 88888.00 2019-01-15 15:19:30.907 015 11495.78 104.35 56775.84 88888.00 2019-01-15 15:19:31.407 015 11495.90 104.37 56775.89 88888.00 2019-01-15 15:19:31.907 015 11495.85 104.40 56775.89 88888.00 2019-01-15 15:19:32.407 015 11495.73 104.42 56775.94 88888.00 2019-01-15 15:19:32.907 015 11495.74 104.43 56775.97 88888.00 2019-01-15 15:19:33.407 015 11495.70 104.41 56775.99 88888.00 2019-01-15 15:19:33.907 015 11495.71 104.44 56776.02 88888.00 2019-01-15 15:19:34.407 015 11495.76 104.49 56776.09 88888.00 2019-01-15 15:19:34.907 015 11495.71 104.49 56776.12 88888.00 2019-01-15 15:19:35.407 015 11495.68 104.55 56776.16 88888.00 2019-01-15 15:19:35.907 015 11495.74 104.53 56776.15 88888.00 2019-01-15 15:19:36.407 015 11495.71 104.45 56776.15 88888.00 2019-01-15 15:19:36.907 015 11495.68 104.48 56776.21 88888.00 2019-01-15 15:19:37.407 015 11495.74 104.54 56776.22 88888.00 2019-01-15 15:19:37.907 015 11495.63 104.56 56776.21 88888.00 2019-01-15 15:19:38.407 015 11495.63 104.60 56776.18 88888.00 2019-01-15 15:19:39.407 015 11495.57 104.53 56776.28 88888.00 2019-01-15 15:19:39.907 015 11495.61 104.56 56776.28 88888.00 2019-01-15 15:19:40.407 015 11495.63 104.60 56776.30 88888.00 2019-01-15 15:19:40.907 015 11495.56 104.54 56776.33 88888.00 2019-01-15 15:19:41.407 015 11495.60 104.53 56776.29 88888.00 2019-01-15 15:19:41.907 015 11495.62 104.58 56776.28 88888.00 2019-01-15 15:19:42.407 015 11495.55 104.56 56776.27 88888.00 2019-01-15 15:19:42.907 015 11495.60 104.51 56776.28 88888.00 2019-01-15 15:19:43.407 015 11495.63 104.50 56776.23 88888.00 2019-01-15 15:19:43.907 015 11495.55 104.50 56776.27 88888.00 2019-01-15 15:19:44.407 015 11495.57 104.55 56776.30 88888.00 2019-01-15 15:19:44.907 015 11495.55 104.56 56776.29 88888.00 2019-01-15 15:19:45.407 015 11495.50 104.57 56776.33 88888.00 2019-01-15 15:19:45.907 015 11495.54 104.54 56776.29 88888.00 2019-01-15 15:19:46.407 015 11495.56 104.48 56776.21 88888.00 2019-01-15 15:19:46.907 015 11495.52 104.53 56776.20 88888.00 2019-01-15 15:19:47.407 015 11495.52 104.60 56776.20 88888.00 2019-01-15 15:19:47.907 015 11495.41 104.61 56776.23 88888.00 2019-01-15 15:19:48.407 015 11495.41 104.63 56776.21 88888.00 2019-01-15 15:19:48.907 015 11495.57 104.65 56776.22 88888.00 2019-01-15 15:19:49.407 015 11495.54 104.65 56776.18 88888.00 2019-01-15 15:19:49.907 015 11495.49 104.68 56776.17 88888.00 2019-01-15 15:19:50.407 015 11495.50 104.68 56776.11 88888.00 2019-01-15 15:19:50.907 015 11495.48 104.65 56776.04 88888.00 2019-01-15 15:19:51.407 015 11495.52 104.71 56776.08 88888.00 2019-01-15 15:19:51.907 015 11495.56 104.70 56776.07 88888.00 2019-01-15 15:19:52.407 015 11495.49 104.71 56775.99 88888.00 2019-01-15 15:19:52.907 015 11495.55 104.78 56775.97 88888.00 2019-01-15 15:19:53.407 015 11495.57 104.71 56775.96 88888.00 2019-01-15 15:19:53.907 015 11495.49 104.70 56775.95 88888.00 2019-01-15 15:19:54.407 015 11495.54 104.71 56775.90 88888.00 2019-01-15 15:19:54.907 015 11495.50 104.71 56775.89 88888.00 2019-01-15 15:19:55.407 015 11495.43 104.71 56775.84 88888.00 2019-01-15 15:19:55.907 015 11495.57 104.75 56775.79 88888.00 2019-01-15 15:19:56.407 015 11495.59 104.76 56775.76 88888.00 2019-01-15 15:19:56.907 015 11495.53 104.75 56775.71 88888.00 2019-01-15 15:19:57.407 015 11495.60 104.72 56775.69 88888.00 2019-01-15 15:19:57.907 015 11495.54 104.68 56775.64 88888.00 2019-01-15 15:19:58.407 015 11495.41 104.69 56775.62 88888.00 2019-01-15 15:19:58.907 015 11495.46 104.69 56775.62 88888.00 2019-01-15 15:19:59.408 015 11495.52 104.69 56775.60 88888.00 2019-01-15 15:19:59.908 015 11495.52 104.69 56775.58 88888.00 2019-01-15 15:20:00.408 015 11495.59 104.68 56775.56 88888.00 2019-01-15 15:20:00.908 015 11495.50 104.65 56775.51 88888.00 2019-01-15 15:20:01.408 015 11495.48 104.65 56775.52 88888.00 2019-01-15 15:20:01.908 015 11495.52 104.67 56775.47 88888.00 2019-01-15 15:20:02.408 015 11495.39 104.64 56775.45 88888.00 2019-01-15 15:20:02.908 015 11495.43 104.63 56775.46 88888.00 2019-01-15 15:20:03.408 015 11495.50 104.64 56775.49 88888.00 2019-01-15 15:20:03.908 015 11495.52 104.62 56775.45 88888.00 2019-01-15 15:20:04.408 015 11495.50 104.63 56775.43 88888.00 2019-01-15 15:20:04.908 015 11495.55 104.67 56775.44 88888.00 2019-01-15 15:20:05.408 015 11495.47 104.65 56775.46 88888.00 2019-01-15 15:20:05.908 015 11495.46 104.65 56775.45 88888.00 2019-01-15 15:20:06.408 015 11495.53 104.62 56775.38 88888.00 2019-01-15 15:20:06.908 015 11495.50 104.68 56775.37 88888.00 2019-01-15 15:20:07.408 015 11495.52 104.75 56775.41 88888.00 2019-01-15 15:20:07.908 015 11495.54 104.77 56775.43 88888.00 2019-01-15 15:20:08.408 015 11495.55 104.82 56775.44 88888.00 2019-01-15 15:20:08.908 015 11495.62 104.83 56775.44 88888.00 2019-01-15 15:20:09.408 015 11495.55 104.79 56775.45 88888.00 2019-01-15 15:20:09.908 015 11495.56 104.83 56775.51 88888.00 2019-01-15 15:20:10.408 015 11495.64 104.88 56775.56 88888.00 2019-01-15 15:20:10.908 015 11495.62 104.87 56775.56 88888.00 2019-01-15 15:20:11.408 015 11495.62 104.85 56775.57 88888.00 2019-01-15 15:20:11.908 015 11495.69 104.77 56775.58 88888.00 2019-01-15 15:20:12.408 015 11495.61 104.76 56775.57 88888.00 2019-01-15 15:20:12.908 015 11495.60 104.90 56775.59 88888.00 2019-01-15 15:20:13.408 015 11495.63 105.03 56775.54 88888.00 2019-01-15 15:20:13.908 015 11495.59 105.03 56775.58 88888.00 2019-01-15 15:20:14.408 015 11495.61 105.01 56775.63 88888.00 2019-01-15 15:20:14.908 015 11495.66 105.01 56775.66 88888.00 2019-01-15 15:20:15.408 015 11495.55 105.03 56775.72 88888.00 2019-01-15 15:20:15.908 015 11495.60 105.08 56775.72 88888.00 2019-01-15 15:20:16.408 015 11495.62 105.05 56775.77 88888.00 2019-01-15 15:20:16.908 015 11495.56 105.09 56775.81 88888.00 2019-01-15 15:20:17.408 015 11495.63 105.11 56775.90 88888.00 2019-01-15 15:20:17.908 015 11495.62 105.10 56775.97 88888.00 2019-01-15 15:20:18.408 015 11495.55 105.17 56775.96 88888.00 2019-01-15 15:20:18.908 015 11495.61 105.21 56775.92 88888.00 2019-01-15 15:20:19.408 015 11495.61 105.18 56775.95 88888.00 2019-01-15 15:20:19.908 015 11495.52 105.23 56776.03 88888.00 2019-01-15 15:20:20.908 015 11495.46 105.28 56776.15 88888.00 2019-01-15 15:20:21.408 015 11495.43 105.32 56776.17 88888.00 2019-01-15 15:20:21.908 015 11495.48 105.37 56776.23 88888.00 2019-01-15 15:20:22.408 015 11495.39 105.37 56776.31 88888.00 2019-01-15 15:20:22.908 015 11495.40 105.46 56776.31 88888.00 2019-01-15 15:20:23.408 015 11495.46 105.47 56776.31 88888.00 2019-01-15 15:20:23.908 015 11495.40 105.49 56776.39 88888.00 2019-01-15 15:20:24.408 015 11495.34 105.55 56776.42 88888.00 2019-01-15 15:20:24.908 015 11495.41 105.57 56776.47 88888.00 2019-01-15 15:20:25.408 015 11495.34 105.55 56776.59 88888.00 2019-01-15 15:20:25.908 015 11495.28 105.56 56776.66 88888.00 2019-01-15 15:20:26.408 015 11495.27 105.56 56776.73 88888.00 2019-01-15 15:20:26.908 015 11495.13 105.58 56776.71 88888.00 2019-01-15 15:20:27.408 015 11495.15 105.65 56776.74 88888.00 2019-01-15 15:20:27.908 015 11495.15 105.67 56776.79 88888.00 2019-01-15 15:20:28.408 015 11495.10 105.72 56776.86 88888.00 2019-01-15 15:20:28.908 015 11495.17 105.71 56776.97 88888.00 2019-01-15 15:20:29.408 015 11495.12 105.76 56777.03 88888.00 2019-01-15 15:20:29.908 015 11495.03 105.79 56777.05 88888.00 2019-01-15 15:20:30.408 015 11495.04 105.84 56777.07 88888.00 2019-01-15 15:20:30.908 015 11495.00 105.81 56777.14 88888.00 2019-01-15 15:20:31.408 015 11494.90 105.90 56777.24 88888.00 2019-01-15 15:20:31.908 015 11494.91 105.92 56777.30 88888.00 2019-01-15 15:20:32.408 015 11494.86 105.94 56777.30 88888.00 2019-01-15 15:20:32.908 015 11494.86 105.99 56777.34 88888.00 2019-01-15 15:20:33.408 015 11494.89 106.01 56777.40 88888.00 2019-01-15 15:20:33.908 015 11494.79 105.96 56777.43 88888.00 2019-01-15 15:20:34.408 015 11494.76 105.93 56777.45 88888.00 2019-01-15 15:20:34.908 015 11494.78 105.87 56777.48 88888.00 2019-01-15 15:20:35.408 015 11494.75 105.91 56777.45 88888.00 2019-01-15 15:20:35.908 015 11494.75 105.89 56777.46 88888.00 2019-01-15 15:20:36.408 015 11494.72 105.98 56777.45 88888.00 2019-01-15 15:20:36.908 015 11494.65 106.07 56777.48 88888.00 2019-01-15 15:20:37.408 015 11494.70 106.05 56777.52 88888.00 2019-01-15 15:20:37.908 015 11494.70 106.11 56777.49 88888.00 2019-01-15 15:20:38.908 015 11494.52 106.15 56777.64 88888.00 2019-01-15 15:20:39.408 015 11494.48 106.05 56777.68 88888.00 2019-01-15 15:20:39.908 015 11494.45 106.15 56777.68 88888.00 2019-01-15 15:20:40.408 015 11494.53 106.11 56777.75 88888.00 2019-01-15 15:20:40.908 015 11494.53 106.20 56777.76 88888.00 2019-01-15 15:20:41.408 015 11494.46 106.27 56777.76 88888.00 2019-01-15 15:20:41.908 015 11494.57 106.31 56777.81 88888.00 2019-01-15 15:20:42.408 015 11494.49 106.28 56777.82 88888.00 2019-01-15 15:20:42.908 015 11494.36 106.27 56777.80 88888.00 2019-01-15 15:20:43.408 015 11494.45 106.21 56777.82 88888.00 2019-01-15 15:20:43.908 015 11494.37 106.19 56777.78 88888.00 2019-01-15 15:20:44.408 015 11494.39 106.33 56777.75 88888.00 2019-01-15 15:20:44.908 015 11494.45 106.39 56777.75 88888.00 2019-01-15 15:20:45.408 015 11494.43 106.39 56777.77 88888.00 2019-01-15 15:20:45.908 015 11494.44 106.42 56777.70 88888.00 2019-01-15 15:20:46.408 015 11494.49 106.51 56777.74 88888.00 2019-01-15 15:20:46.908 015 11494.38 106.51 56777.76 88888.00 2019-01-15 15:20:47.408 015 11494.38 106.48 56777.72 88888.00 2019-01-15 15:20:47.908 015 11494.43 106.46 56777.69 88888.00 2019-01-15 15:20:48.408 015 11494.35 106.47 56777.71 88888.00 2019-01-15 15:20:48.908 015 11494.38 106.51 56777.75 88888.00 2019-01-15 15:20:49.408 015 11494.48 106.51 56777.71 88888.00 2019-01-15 15:20:49.908 015 11494.41 106.53 56777.70 88888.00 2019-01-15 15:20:50.408 015 11494.46 106.57 56777.69 88888.00 2019-01-15 15:20:50.908 015 11494.50 106.60 56777.57 88888.00 2019-01-15 15:20:51.408 015 11494.44 106.66 56777.55 88888.00 2019-01-15 15:20:51.908 015 11494.52 106.66 56777.55 88888.00 2019-01-15 15:20:52.408 015 11494.52 106.61 56777.52 88888.00 2019-01-15 15:20:52.908 015 11494.52 106.65 56777.52 88888.00 2019-01-15 15:20:53.408 015 11494.57 106.65 56777.48 88888.00 2019-01-15 15:20:53.908 015 11494.51 106.62 56777.46 88888.00 2019-01-15 15:20:54.408 015 11494.50 106.62 56777.48 88888.00 2019-01-15 15:20:54.908 015 11494.57 106.61 56777.40 88888.00 2019-01-15 15:20:55.408 015 11494.57 106.60 56777.38 88888.00 2019-01-15 15:20:55.908 015 11494.53 106.60 56777.37 88888.00 2019-01-15 15:20:56.408 015 11494.57 106.60 56777.37 88888.00 2019-01-15 15:20:56.908 015 11494.49 106.59 56777.32 88888.00 2019-01-15 15:20:57.408 015 11494.53 106.61 56777.31 88888.00 2019-01-15 15:20:57.908 015 11494.59 106.71 56777.30 88888.00 2019-01-15 15:20:58.408 015 11494.51 106.73 56777.30 88888.00 2019-01-15 15:20:58.908 015 11494.56 106.72 56777.25 88888.00 2019-01-15 15:20:59.408 015 11494.62 106.66 56777.20 88888.00 2019-01-15 15:20:59.908 015 11494.60 106.65 56777.19 88888.00 2019-01-15 15:21:00.408 015 11494.60 106.67 56777.08 88888.00 2019-01-15 15:21:00.908 015 11494.65 106.71 56777.06 88888.00 2019-01-15 15:21:01.408 015 11494.65 106.74 56777.01 88888.00 2019-01-15 15:21:02.408 015 11494.71 106.79 56777.06 88888.00 2019-01-15 15:21:02.908 015 11494.65 106.74 56777.04 88888.00 2019-01-15 15:21:03.408 015 11494.65 106.78 56777.01 88888.00 2019-01-15 15:21:03.908 015 11494.65 106.81 56776.99 88888.00 2019-01-15 15:21:04.408 015 11494.59 106.79 56777.00 88888.00 2019-01-15 15:21:04.908 015 11494.63 106.81 56777.00 88888.00 2019-01-15 15:21:05.408 015 11494.63 106.80 56776.95 88888.00 2019-01-15 15:21:05.908 015 11494.58 106.83 56776.97 88888.00 2019-01-15 15:21:06.408 015 11494.65 106.86 56776.98 88888.00 2019-01-15 15:21:06.908 015 11494.63 106.82 56776.92 88888.00 2019-01-15 15:21:07.408 015 11494.56 106.85 56776.97 88888.00 2019-01-15 15:21:07.908 015 11494.66 106.82 56776.95 88888.00 2019-01-15 15:21:08.408 015 11494.56 106.85 56776.99 88888.00 2019-01-15 15:21:08.908 015 11494.49 106.91 56776.98 88888.00 2019-01-15 15:21:09.408 015 11494.63 106.95 56776.93 88888.00 2019-01-15 15:21:09.908 015 11494.58 106.93 56776.92 88888.00 2019-01-15 15:21:10.408 015 11494.58 106.92 56776.92 88888.00 2019-01-15 15:21:10.908 015 11494.62 106.96 56776.93 88888.00 2019-01-15 15:21:11.408 015 11494.57 106.92 56776.99 88888.00 2019-01-15 15:21:11.908 015 11494.55 106.94 56777.00 88888.00 2019-01-15 15:21:12.408 015 11494.57 106.98 56777.04 88888.00 2019-01-15 15:21:12.908 015 11494.53 106.96 56777.07 88888.00 2019-01-15 15:21:13.408 015 11494.56 107.01 56777.04 88888.00 2019-01-15 15:21:13.908 015 11494.58 107.02 56777.01 88888.00 2019-01-15 15:21:14.408 015 11494.46 106.99 56777.05 88888.00 2019-01-15 15:21:14.908 015 11494.49 107.02 56777.08 88888.00 2019-01-15 15:21:15.408 015 11494.48 107.10 56777.16 88888.00 2019-01-15 15:21:15.908 015 11494.39 107.15 56777.18 88888.00 2019-01-15 15:21:16.408 015 11494.50 107.19 56777.17 88888.00 2019-01-15 15:21:16.908 015 11494.50 107.17 56777.12 88888.00 2019-01-15 15:21:17.408 015 11494.41 107.19 56777.14 88888.00 2019-01-15 15:21:17.908 015 11494.43 107.20 56777.19 88888.00 2019-01-15 15:21:18.408 015 11494.39 107.23 56777.20 88888.00 2019-01-15 15:21:18.908 015 11494.37 107.28 56777.17 88888.00 2019-01-15 15:21:19.408 015 11494.44 107.30 56777.21 88888.00 2019-01-15 15:21:19.908 015 11494.39 107.32 56777.24 88888.00 2019-01-15 15:21:20.408 015 11494.32 107.36 56777.26 88888.00 2019-01-15 15:21:20.908 015 11494.39 107.40 56777.29 88888.00 2019-01-15 15:21:21.408 015 11494.37 107.43 56777.30 88888.00 2019-01-15 15:21:21.908 015 11494.38 107.44 56777.34 88888.00 2019-01-15 15:21:22.408 015 11494.43 107.43 56777.33 88888.00 2019-01-15 15:21:22.908 015 11494.39 107.43 56777.37 88888.00 2019-01-15 15:21:23.408 015 11494.41 107.50 56777.43 88888.00 2019-01-15 15:21:23.908 015 11494.48 107.56 56777.46 88888.00 2019-01-15 15:21:24.408 015 11494.39 107.58 56777.52 88888.00 2019-01-15 15:21:24.908 015 11494.44 107.57 56777.49 88888.00 2019-01-15 15:21:25.408 015 11494.44 107.55 56777.48 88888.00 2019-01-15 15:21:25.908 015 11494.39 107.60 56777.55 88888.00 2019-01-15 15:21:26.408 015 11494.38 107.63 56777.62 88888.00 2019-01-15 15:21:26.908 015 11494.43 107.64 56777.62 88888.00 2019-01-15 15:21:27.408 015 11494.34 107.66 56777.59 88888.00 2019-01-15 15:21:27.908 015 11494.38 107.68 56777.64 88888.00 2019-01-15 15:21:28.408 015 11494.43 107.63 56777.64 88888.00 2019-01-15 15:21:28.908 015 11494.31 107.66 56777.63 88888.00 2019-01-15 15:21:29.408 015 11494.35 107.67 56777.70 88888.00 2019-01-15 15:21:29.908 015 11494.37 107.71 56777.74 88888.00 2019-01-15 15:21:30.408 015 11494.24 107.75 56777.74 88888.00 2019-01-15 15:21:30.908 015 11494.35 107.75 56777.74 88888.00 2019-01-15 15:21:31.408 015 11494.28 107.70 56777.72 88888.00 2019-01-15 15:21:31.908 015 11494.25 107.75 56777.70 88888.00 2019-01-15 15:21:32.408 015 11494.34 107.81 56777.68 88888.00 2019-01-15 15:21:32.908 015 11494.31 107.80 56777.69 88888.00 2019-01-15 15:21:33.408 015 11494.32 107.84 56777.74 88888.00 2019-01-15 15:21:33.908 015 11494.32 107.89 56777.76 88888.00 2019-01-15 15:21:34.408 015 11494.30 107.89 56777.78 88888.00 2019-01-15 15:21:34.908 015 11494.29 107.91 56777.78 88888.00 2019-01-15 15:21:35.408 015 11494.37 107.92 56777.84 88888.00 2019-01-15 15:21:35.908 015 11494.34 107.85 56777.83 88888.00 2019-01-15 15:21:36.408 015 11494.32 107.85 56777.81 88888.00 2019-01-15 15:21:36.908 015 11494.32 107.87 56777.83 88888.00 2019-01-15 15:21:37.408 015 11494.27 107.90 56777.81 88888.00 2019-01-15 15:21:37.908 015 11494.36 107.94 56777.80 88888.00 2019-01-15 15:21:38.408 015 11494.37 107.94 56777.77 88888.00 2019-01-15 15:21:38.908 015 11494.34 107.94 56777.80 88888.00 2019-01-15 15:21:39.408 015 11494.36 107.95 56777.83 88888.00 2019-01-15 15:21:39.908 015 11494.38 107.95 56777.83 88888.00 2019-01-15 15:21:40.408 015 11494.31 107.97 56777.82 88888.00 2019-01-15 15:21:40.908 015 11494.36 107.96 56777.78 88888.00 2019-01-15 15:21:41.408 015 11494.37 107.89 56777.78 88888.00 2019-01-15 15:21:41.908 015 11494.37 107.92 56777.74 88888.00 2019-01-15 15:21:42.408 015 11494.42 107.96 56777.78 88888.00 2019-01-15 15:21:42.908 015 11494.37 107.96 56777.75 88888.00 2019-01-15 15:21:43.908 015 11494.39 107.98 56777.71 88888.00 2019-01-15 15:21:44.408 015 11494.38 107.97 56777.70 88888.00 2019-01-15 15:21:44.908 015 11494.39 107.97 56777.64 88888.00 2019-01-15 15:21:45.408 015 11494.44 107.98 56777.62 88888.00 2019-01-15 15:21:45.908 015 11494.35 107.96 56777.59 88888.00 2019-01-15 15:21:46.408 015 11494.39 107.98 56777.63 88888.00 2019-01-15 15:21:46.908 015 11494.48 107.95 56777.59 88888.00 2019-01-15 15:21:47.408 015 11494.48 107.92 56777.57 88888.00 2019-01-15 15:21:47.908 015 11494.48 107.96 56777.50 88888.00 2019-01-15 15:21:48.408 015 11494.55 107.96 56777.45 88888.00 2019-01-15 15:21:48.908 015 11494.49 107.94 56777.39 88888.00 2019-01-15 15:21:49.408 015 11494.50 107.92 56777.33 88888.00 2019-01-15 15:21:49.908 015 11494.53 107.89 56777.33 88888.00 2019-01-15 15:21:50.408 015 11494.51 107.91 56777.26 88888.00 2019-01-15 15:21:50.908 015 11494.53 107.95 56777.18 88888.00 2019-01-15 15:21:51.408 015 11494.57 107.91 56777.14 88888.00 2019-01-15 15:21:51.908 015 11494.50 107.91 56777.07 88888.00 2019-01-15 15:21:52.408 015 11494.58 107.95 56777.07 88888.00 2019-01-15 15:21:52.908 015 11494.60 107.92 56777.05 88888.00 2019-01-15 15:21:53.408 015 11494.58 107.92 56777.00 88888.00 2019-01-15 15:21:53.908 015 11494.70 107.90 56776.95 88888.00 2019-01-15 15:21:54.408 015 11494.66 107.84 56776.88 88888.00 2019-01-15 15:21:54.908 015 11494.69 107.80 56776.79 88888.00 2019-01-15 15:21:55.408 015 11494.76 107.77 56776.80 88888.00 2019-01-15 15:21:55.908 015 11494.73 107.78 56776.80 88888.00 2019-01-15 15:21:56.408 015 11494.72 107.80 56776.79 88888.00 2019-01-15 15:21:56.908 015 11494.79 107.82 56776.73 88888.00 2019-01-15 15:21:57.408 015 11494.75 107.76 56776.74 88888.00 2019-01-15 15:21:57.908 015 11494.78 107.75 56776.69 88888.00 2019-01-15 15:21:58.408 015 11494.82 107.71 56776.62 88888.00 2019-01-15 15:21:58.908 015 11494.84 107.75 56776.50 88888.00 2019-01-15 15:21:59.408 015 11494.91 107.81 56776.46 88888.00 2019-01-15 15:21:59.908 015 11494.99 107.76 56776.41 88888.00 2019-01-15 15:22:00.408 015 11494.99 107.73 56776.37 88888.00 2019-01-15 15:22:00.908 015 11495.03 107.75 56776.28 88888.00 2019-01-15 15:22:01.408 015 11495.10 107.73 56776.21 88888.00 2019-01-15 15:22:01.908 015 11495.13 107.71 56776.12 88888.00 2019-01-15 15:22:02.408 015 11495.20 107.73 56776.05 88888.00 2019-01-15 15:22:02.908 015 11495.22 107.71 56776.03 88888.00 2019-01-15 15:22:03.408 015 11495.19 107.66 56775.97 88888.00 2019-01-15 15:22:03.908 015 11495.25 107.63 56775.91 88888.00 2019-01-15 15:22:04.408 015 11495.29 107.61 56775.85 88888.00 2019-01-15 15:22:04.908 015 11495.35 107.60 56775.78 88888.00 2019-01-15 15:22:05.408 015 11495.45 107.56 56775.73 88888.00 2019-01-15 15:22:05.908 015 11495.45 107.55 56775.63 88888.00 2019-01-15 15:22:06.408 015 11495.42 107.57 56775.51 88888.00 2019-01-15 15:22:06.908 015 11495.48 107.56 56775.45 88888.00 2019-01-15 15:22:07.408 015 11495.45 107.53 56775.37 88888.00 2019-01-15 15:22:07.908 015 11495.49 107.54 56775.31 88888.00 2019-01-15 15:22:08.408 015 11495.63 107.50 56775.22 88888.00 2019-01-15 15:22:08.908 015 11495.64 107.46 56775.15 88888.00 2019-01-15 15:22:09.408 015 11495.69 107.47 56775.09 88888.00 2019-01-15 15:22:09.908 015 11495.77 107.43 56774.96 88888.00 2019-01-15 15:22:10.408 015 11495.76 107.37 56774.93 88888.00 2019-01-15 15:22:10.908 015 11495.81 107.42 56774.85 88888.00 2019-01-15 15:22:11.408 015 11495.88 107.42 56774.75 88888.00 2019-01-15 15:22:11.908 015 11495.89 107.35 56774.66 88888.00 2019-01-15 15:22:12.408 015 11495.94 107.35 56774.63 88888.00 2019-01-15 15:22:12.908 015 11496.07 107.33 56774.53 88888.00 2019-01-15 15:22:13.408 015 11496.03 107.32 56774.50 88888.00 2019-01-15 15:22:13.908 015 11496.04 107.28 56774.43 88888.00 2019-01-15 15:22:14.408 015 11496.16 107.22 56774.25 88888.00 2019-01-15 15:22:14.908 015 11496.15 107.19 56774.15 88888.00 2019-01-15 15:22:15.408 015 11496.21 107.23 56774.11 88888.00 2019-01-15 15:22:15.908 015 11496.29 107.20 56774.04 88888.00 2019-01-15 15:22:16.408 015 11496.31 107.16 56773.96 88888.00 2019-01-15 15:22:16.908 015 11496.39 107.12 56773.89 88888.00 2019-01-15 15:22:17.408 015 11496.35 107.07 56773.79 88888.00 2019-01-15 15:22:17.908 015 11496.39 107.06 56773.78 88888.00 2019-01-15 15:22:18.408 015 11496.51 107.03 56773.68 88888.00 2019-01-15 15:22:18.908 015 11496.50 106.99 56773.63 88888.00 2019-01-15 15:22:19.408 015 11496.56 107.02 56773.59 88888.00 2019-01-15 15:22:19.908 015 11496.67 107.00 56773.51 88888.00 2019-01-15 15:22:20.408 015 11496.63 106.93 56773.39 88888.00 2019-01-15 15:22:20.908 015 11496.72 106.95 56773.33 88888.00 2019-01-15 15:22:21.408 015 11496.77 106.95 56773.27 88888.00 2019-01-15 15:22:21.908 015 11496.79 106.91 56773.20 88888.00 2019-01-15 15:22:22.408 015 11496.87 106.85 56773.08 88888.00 2019-01-15 15:22:22.908 015 11496.96 106.78 56773.00 88888.00 2019-01-15 15:22:23.408 015 11496.98 106.76 56772.93 88888.00 2019-01-15 15:22:23.909 015 11497.05 106.78 56772.87 88888.00 2019-01-15 15:22:24.409 015 11497.12 106.68 56772.80 88888.00 2019-01-15 15:22:25.409 015 11497.26 106.67 56772.59 88888.00 2019-01-15 15:22:25.909 015 11497.33 106.65 56772.48 88888.00 2019-01-15 15:22:26.409 015 11497.37 106.55 56772.39 88888.00 2019-01-15 15:22:26.909 015 11497.50 106.49 56772.35 88888.00 2019-01-15 15:22:27.409 015 11497.51 106.42 56772.24 88888.00 2019-01-15 15:22:27.909 015 11497.50 106.44 56772.12 88888.00 2019-01-15 15:22:28.409 015 11497.64 106.40 56772.05 88888.00 2019-01-15 15:22:28.909 015 11497.67 106.31 56771.98 88888.00 2019-01-15 15:22:29.409 015 11497.70 106.32 56771.86 88888.00 2019-01-15 15:22:29.909 015 11497.86 106.30 56771.74 88888.00 2019-01-15 15:22:30.409 015 11497.79 106.26 56771.66 88888.00 2019-01-15 15:22:30.909 015 11497.82 106.31 56771.58 88888.00 2019-01-15 15:22:31.409 015 11498.02 106.27 56771.43 88888.00 2019-01-15 15:22:31.909 015 11498.09 106.19 56771.34 88888.00 2019-01-15 15:22:32.409 015 11498.10 106.18 56771.27 88888.00 2019-01-15 15:22:32.909 015 11498.17 106.01 56771.23 88888.00 2019-01-15 15:22:33.409 015 11498.19 106.03 56771.13 88888.00 2019-01-15 15:22:33.909 015 11498.27 105.96 56771.00 88888.00 2019-01-15 15:22:34.409 015 11498.41 105.91 56770.83 88888.00 2019-01-15 15:22:34.909 015 11498.46 105.91 56770.77 88888.00 2019-01-15 15:22:35.409 015 11498.52 105.93 56770.66 88888.00 2019-01-15 15:22:35.909 015 11498.62 105.87 56770.55 88888.00 2019-01-15 15:22:36.409 015 11498.60 105.89 56770.50 88888.00 2019-01-15 15:22:36.909 015 11498.68 105.85 56770.39 88888.00 2019-01-15 15:22:37.409 015 11498.80 105.74 56770.25 88888.00 2019-01-15 15:22:37.909 015 11498.86 105.73 56770.11 88888.00 2019-01-15 15:22:38.409 015 11498.88 105.66 56769.99 88888.00 2019-01-15 15:22:38.909 015 11498.95 105.62 56769.98 88888.00 2019-01-15 15:22:39.409 015 11498.93 105.59 56769.89 88888.00 2019-01-15 15:22:39.909 015 11499.06 105.55 56769.79 88888.00 2019-01-15 15:22:40.409 015 11499.11 105.49 56769.68 88888.00 2019-01-15 15:22:40.909 015 11499.14 105.47 56769.54 88888.00 2019-01-15 15:22:41.409 015 11499.27 105.47 56769.43 88888.00 2019-01-15 15:22:41.909 015 11499.25 105.45 56769.35 88888.00 2019-01-15 15:22:42.409 015 11499.29 105.42 56769.27 88888.00 2019-01-15 15:22:42.909 015 11499.43 105.38 56769.16 88888.00 2019-01-15 15:22:43.409 015 11499.43 105.31 56769.10 88888.00 2019-01-15 15:22:43.909 015 11499.43 105.28 56769.05 88888.00 2019-01-15 15:22:44.409 015 11499.56 105.19 56768.96 88888.00 2019-01-15 15:22:44.909 015 11499.58 105.15 56768.88 88888.00 2019-01-15 15:22:45.409 015 11499.65 105.17 56768.83 88888.00 2019-01-15 15:22:45.909 015 11499.70 105.15 56768.73 88888.00 2019-01-15 15:22:46.409 015 11499.66 105.08 56768.69 88888.00 2019-01-15 15:22:46.909 015 11499.80 105.04 56768.66 88888.00 2019-01-15 15:22:47.409 015 11499.88 104.99 56768.58 88888.00 2019-01-15 15:22:47.909 015 11499.92 104.98 56768.48 88888.00 2019-01-15 15:22:48.409 015 11499.97 104.92 56768.39 88888.00 2019-01-15 15:22:48.909 015 11499.92 104.90 56768.37 88888.00 2019-01-15 15:22:49.409 015 11499.94 104.85 56768.27 88888.00 2019-01-15 15:22:49.909 015 11500.04 104.81 56768.20 88888.00 2019-01-15 15:22:50.409 015 11500.01 104.77 56768.15 88888.00 2019-01-15 15:22:50.909 015 11500.08 104.76 56768.03 88888.00 2019-01-15 15:22:51.409 015 11500.14 104.77 56767.94 88888.00 2019-01-15 15:22:51.909 015 11500.15 104.68 56767.86 88888.00 2019-01-15 15:22:52.409 015 11500.14 104.61 56767.83 88888.00 2019-01-15 15:22:52.909 015 11500.20 104.60 56767.74 88888.00 2019-01-15 15:22:53.409 015 11500.20 104.53 56767.67 88888.00 2019-01-15 15:22:53.909 015 11500.26 104.49 56767.60 88888.00 2019-01-15 15:22:54.409 015 11500.34 104.45 56767.54 88888.00 2019-01-15 15:22:54.909 015 11500.35 104.37 56767.48 88888.00 2019-01-15 15:22:55.409 015 11500.38 104.36 56767.47 88888.00 2019-01-15 15:22:55.909 015 11500.40 104.33 56767.39 88888.00 2019-01-15 15:22:56.409 015 11500.42 104.28 56767.35 88888.00 2019-01-15 15:22:56.909 015 11500.49 104.24 56767.36 88888.00 2019-01-15 15:22:57.409 015 11500.55 104.19 56767.31 88888.00 2019-01-15 15:22:57.909 015 11500.53 104.20 56767.19 88888.00 2019-01-15 15:22:58.409 015 11500.55 104.16 56767.15 88888.00 2019-01-15 15:22:58.909 015 11500.56 104.09 56767.15 88888.00 2019-01-15 15:22:59.409 015 11500.56 104.10 56767.06 88888.00 2019-01-15 15:22:59.909 015 11500.67 104.10 56767.04 88888.00 2019-01-15 15:23:00.409 015 11500.62 104.04 56767.05 88888.00 2019-01-15 15:23:00.909 015 11500.52 104.00 56767.04 88888.00 2019-01-15 15:23:01.409 015 11500.63 103.97 56766.99 88888.00 2019-01-15 15:23:01.909 015 11500.60 103.94 56766.94 88888.00 2019-01-15 15:23:02.409 015 11500.61 103.94 56766.93 88888.00 2019-01-15 15:23:02.909 015 11500.67 103.87 56766.90 88888.00 2019-01-15 15:23:03.409 015 11500.60 103.80 56766.93 88888.00 2019-01-15 15:23:03.909 015 11500.63 103.83 56767.00 88888.00 2019-01-15 15:23:04.409 015 11500.67 103.80 56766.99 88888.00 2019-01-15 15:23:04.909 015 11500.64 103.73 56766.91 88888.00 2019-01-15 15:23:05.409 015 11500.69 103.69 56766.93 88888.00 2019-01-15 15:23:05.909 015 11500.64 103.63 56766.94 88888.00 2019-01-15 15:23:06.409 015 11500.61 103.60 56766.94 88888.00 2019-01-15 15:23:06.909 015 11500.69 103.59 56767.00 88888.00 2019-01-15 15:23:07.409 015 11500.67 103.51 56767.04 88888.00 2019-01-15 15:23:07.909 015 11500.57 103.49 56767.00 88888.00 2019-01-15 15:23:08.409 015 11500.62 103.47 56766.99 88888.00 2019-01-15 15:23:08.909 015 11500.62 103.42 56767.03 88888.00 2019-01-15 15:23:09.409 015 11500.63 103.43 56767.07 88888.00 2019-01-15 15:23:09.909 015 11500.73 103.40 56767.09 88888.00 2019-01-15 15:23:10.409 015 11500.57 103.35 56767.09 88888.00 2019-01-15 15:23:10.909 015 11500.56 103.31 56767.12 88888.00 2019-01-15 15:23:11.409 015 11500.56 103.25 56767.11 88888.00 2019-01-15 15:23:11.909 015 11500.46 103.24 56767.12 88888.00 2019-01-15 15:23:12.409 015 11500.50 103.28 56767.15 88888.00 2019-01-15 15:23:12.909 015 11500.50 103.26 56767.21 88888.00 2019-01-15 15:23:13.409 015 11500.41 103.25 56767.30 88888.00 2019-01-15 15:23:13.909 015 11500.43 103.27 56767.36 88888.00 2019-01-15 15:23:14.909 015 11500.38 103.19 56767.48 88888.00 2019-01-15 15:23:15.409 015 11500.46 103.17 56767.48 88888.00 2019-01-15 15:23:15.909 015 11500.41 103.14 56767.54 88888.00 2019-01-15 15:23:16.409 015 11500.35 103.12 56767.61 88888.00 2019-01-15 15:23:16.909 015 11500.38 103.15 56767.60 88888.00 2019-01-15 15:23:17.409 015 11500.32 103.15 56767.58 88888.00 2019-01-15 15:23:17.909 015 11500.27 103.13 56767.69 88888.00 2019-01-15 15:23:18.409 015 11500.34 103.15 56767.70 88888.00 2019-01-15 15:23:18.909 015 11500.24 103.11 56767.81 88888.00 2019-01-15 15:23:19.409 015 11500.24 103.12 56767.95 88888.00 2019-01-15 15:23:19.909 015 11500.26 103.09 56768.02 88888.00 2019-01-15 15:23:20.409 015 11500.19 103.07 56768.03 88888.00 2019-01-15 15:23:20.909 015 11500.18 103.13 56768.07 88888.00 2019-01-15 15:23:21.409 015 11500.22 103.08 56768.11 88888.00 2019-01-15 15:23:21.909 015 11500.16 103.07 56768.14 88888.00 2019-01-15 15:23:22.409 015 11500.16 103.09 56768.15 88888.00 2019-01-15 15:23:22.909 015 11500.15 103.04 56768.27 88888.00 2019-01-15 15:23:23.409 015 11500.09 103.04 56768.34 88888.00 2019-01-15 15:23:23.909 015 11500.09 103.04 56768.37 88888.00 2019-01-15 15:23:24.409 015 11500.12 103.00 56768.40 88888.00 2019-01-15 15:23:24.909 015 11500.05 103.01 56768.47 88888.00 2019-01-15 15:23:25.409 015 11500.11 103.02 56768.47 88888.00 2019-01-15 15:23:25.909 015 11500.11 102.93 56768.44 88888.00 2019-01-15 15:23:26.409 015 11500.00 102.92 56768.45 88888.00 2019-01-15 15:23:26.909 015 11500.04 102.87 56768.48 88888.00 2019-01-15 15:23:27.409 015 11499.97 102.84 56768.51 88888.00 2019-01-15 15:23:28.409 015 11499.99 102.86 56768.57 88888.00 2019-01-15 15:23:28.909 015 11499.92 102.81 56768.52 88888.00 2019-01-15 15:23:29.409 015 11499.90 102.84 56768.56 88888.00 2019-01-15 15:23:29.909 015 11499.85 102.83 56768.50 88888.00 2019-01-15 15:23:30.409 015 11499.77 102.78 56768.51 88888.00 2019-01-15 15:23:30.909 015 11499.74 102.78 56768.60 88888.00 2019-01-15 15:23:31.409 015 11499.76 102.74 56768.70 88888.00 2019-01-15 15:23:31.909 015 11499.71 102.72 56768.72 88888.00 2019-01-15 15:23:32.409 015 11499.76 102.66 56768.73 88888.00 2019-01-15 15:23:32.909 015 11499.80 102.59 56768.76 88888.00 2019-01-15 15:23:33.409 015 11499.77 102.53 56768.79 88888.00 2019-01-15 15:23:33.909 015 11499.77 102.54 56768.84 88888.00 2019-01-15 15:23:34.409 015 11499.73 102.53 56768.85 88888.00 2019-01-15 15:23:34.909 015 11499.64 102.50 56768.90 88888.00 2019-01-15 15:23:35.409 015 11499.66 102.53 56768.93 88888.00 2019-01-15 15:23:35.909 015 11499.64 102.50 56768.93 88888.00 2019-01-15 15:23:36.409 015 11499.62 102.59 56768.97 88888.00 2019-01-15 15:23:36.909 015 11499.66 102.58 56768.99 88888.00 2019-01-15 15:23:37.409 015 11499.62 102.52 56769.03 88888.00 2019-01-15 15:23:37.909 015 11499.60 102.53 56769.08 88888.00 2019-01-15 15:23:38.409 015 11499.65 102.50 56769.14 88888.00 2019-01-15 15:23:38.909 015 11499.52 102.44 56769.16 88888.00 2019-01-15 15:23:39.409 015 11499.43 102.44 56769.16 88888.00 2019-01-15 15:23:39.909 015 11499.51 102.44 56769.22 88888.00 2019-01-15 15:23:40.409 015 11499.48 102.39 56769.22 88888.00 2019-01-15 15:23:40.909 015 11499.49 102.38 56769.20 88888.00 2019-01-15 15:23:41.409 015 11499.52 102.37 56769.23 88888.00 2019-01-15 15:23:41.909 015 11499.45 102.37 56769.29 88888.00 2019-01-15 15:23:42.409 015 11499.46 102.38 56769.29 88888.00 2019-01-15 15:23:42.909 015 11499.43 102.34 56769.31 88888.00 2019-01-15 15:23:43.409 015 11499.36 102.31 56769.34 88888.00 2019-01-15 15:23:43.909 015 11499.45 102.25 56769.40 88888.00 2019-01-15 15:23:44.409 015 11499.39 102.25 56769.42 88888.00 2019-01-15 15:23:44.909 015 11499.34 102.27 56769.41 88888.00 2019-01-15 15:23:45.409 015 11499.35 102.30 56769.46 88888.00 2019-01-15 15:23:45.909 015 11499.35 102.27 56769.53 88888.00 2019-01-15 15:23:46.409 015 11499.37 102.22 56769.56 88888.00 2019-01-15 15:23:46.909 015 11499.42 102.22 56769.59 88888.00 2019-01-15 15:23:47.409 015 11499.36 102.22 56769.63 88888.00 2019-01-15 15:23:47.909 015 11499.29 102.22 56769.68 88888.00 2019-01-15 15:23:48.409 015 11499.31 102.18 56769.69 88888.00 2019-01-15 15:23:48.909 015 11499.28 102.15 56769.70 88888.00 2019-01-15 15:23:49.409 015 11499.27 102.17 56769.75 88888.00 2019-01-15 15:23:49.909 015 11499.34 102.19 56769.85 88888.00 2019-01-15 15:23:50.409 015 11499.30 102.19 56769.87 88888.00 2019-01-15 15:23:50.909 015 11499.23 102.20 56769.88 88888.00 2019-01-15 15:23:51.409 015 11499.28 102.17 56769.88 88888.00 2019-01-15 15:23:51.909 015 11499.20 102.13 56769.93 88888.00 2019-01-15 15:23:52.409 015 11499.27 102.12 56770.01 88888.00 2019-01-15 15:23:52.909 015 11499.23 102.10 56770.10 88888.00 2019-01-15 15:23:53.409 015 11499.17 102.09 56770.15 88888.00 2019-01-15 15:23:53.909 015 11499.20 102.11 56770.14 88888.00 2019-01-15 15:23:54.409 015 11499.17 102.06 56770.17 88888.00 2019-01-15 15:23:54.909 015 11499.10 102.08 56770.25 88888.00 2019-01-15 15:23:55.409 015 11499.20 102.03 56770.25 88888.00 2019-01-15 15:23:55.909 015 11499.14 102.02 56770.30 88888.00 2019-01-15 15:23:56.409 015 11499.06 102.05 56770.39 88888.00 2019-01-15 15:23:56.909 015 11499.15 102.04 56770.43 88888.00 2019-01-15 15:23:57.409 015 11499.02 101.96 56770.45 88888.00 2019-01-15 15:23:57.909 015 11498.94 101.97 56770.51 88888.00 2019-01-15 15:23:58.409 015 11498.95 101.96 56770.55 88888.00 2019-01-15 15:23:58.909 015 11498.90 101.90 56770.57 88888.00 2019-01-15 15:23:59.909 015 11498.93 101.92 56770.63 88888.00 2019-01-15 15:24:00.409 015 11498.75 101.91 56770.71 88888.00 2019-01-15 15:24:00.909 015 11498.72 101.89 56770.78 88888.00 2019-01-15 15:24:01.409 015 11498.73 101.88 56770.82 88888.00 2019-01-15 15:24:01.909 015 11498.69 101.89 56770.87 88888.00 2019-01-15 15:24:02.409 015 11498.66 101.91 56770.92 88888.00 2019-01-15 15:24:02.909 015 11498.65 101.92 56770.95 88888.00 2019-01-15 15:24:03.409 015 11498.53 101.92 56770.95 88888.00 2019-01-15 15:24:03.909 015 11498.53 101.91 56771.03 88888.00 2019-01-15 15:24:04.409 015 11498.49 101.92 56771.13 88888.00 2019-01-15 15:24:04.909 015 11498.41 101.89 56771.19 88888.00 2019-01-15 15:24:05.409 015 11498.48 101.85 56771.22 88888.00 2019-01-15 15:24:05.909 015 11498.42 101.83 56771.29 88888.00 2019-01-15 15:24:06.409 015 11498.34 101.85 56771.36 88888.00 2019-01-15 15:24:06.909 015 11498.38 101.84 56771.41 88888.00 2019-01-15 15:24:07.409 015 11498.27 101.82 56771.46 88888.00 2019-01-15 15:24:07.909 015 11498.23 101.79 56771.49 88888.00 2019-01-15 15:24:08.409 015 11498.31 101.72 56771.54 88888.00 2019-01-15 15:24:08.909 015 11498.25 101.72 56771.62 88888.00 2019-01-15 15:24:09.409 015 11498.16 101.79 56771.66 88888.00 2019-01-15 15:24:09.909 015 11498.20 101.82 56771.68 88888.00 2019-01-15 15:24:10.409 015 11498.14 101.77 56771.71 88888.00 2019-01-15 15:24:10.909 015 11498.14 101.76 56771.77 88888.00 2019-01-15 15:24:11.409 015 11498.14 101.72 56771.79 88888.00 2019-01-15 15:24:11.909 015 11498.09 101.69 56771.84 88888.00 2019-01-15 15:24:12.409 015 11498.16 101.71 56771.94 88888.00 2019-01-15 15:24:12.909 015 11498.12 101.69 56772.05 88888.00 2019-01-15 15:24:13.409 015 11498.07 101.68 56772.07 88888.00 2019-01-15 15:24:13.909 015 11498.05 101.70 56772.13 88888.00 2019-01-15 15:24:14.409 015 11497.96 101.61 56772.18 88888.00 2019-01-15 15:24:14.909 015 11497.91 101.68 56772.28 88888.00 2019-01-15 15:24:15.409 015 11497.96 101.77 56772.35 88888.00 2019-01-15 15:24:15.909 015 11497.90 101.78 56772.32 88888.00 2019-01-15 15:24:16.409 015 11497.90 101.79 56772.33 88888.00 2019-01-15 15:24:16.909 015 11497.93 101.76 56772.38 88888.00 2019-01-15 15:24:17.409 015 11497.86 101.74 56772.44 88888.00 2019-01-15 15:24:17.909 015 11497.82 101.75 56772.52 88888.00 2019-01-15 15:24:18.409 015 11497.79 101.78 56772.57 88888.00 2019-01-15 15:24:18.909 015 11497.76 101.78 56772.67 88888.00 2019-01-15 15:24:19.409 015 11497.75 101.79 56772.70 88888.00 2019-01-15 15:24:19.909 015 11497.69 101.75 56772.78 88888.00 2019-01-15 15:24:20.409 015 11497.58 101.77 56772.82 88888.00 2019-01-15 15:24:20.909 015 11497.61 101.81 56772.88 88888.00 2019-01-15 15:24:21.409 015 11497.60 101.82 56772.91 88888.00 2019-01-15 15:24:21.909 015 11497.47 101.81 56772.96 88888.00 2019-01-15 15:24:22.409 015 11497.50 101.84 56773.02 88888.00 2019-01-15 15:24:22.909 015 11497.54 101.83 56773.08 88888.00 2019-01-15 15:24:23.409 015 11497.47 101.88 56773.14 88888.00 2019-01-15 15:24:23.909 015 11497.49 101.84 56773.27 88888.00 2019-01-15 15:24:24.409 015 11497.41 101.85 56773.31 88888.00 2019-01-15 15:24:24.909 015 11497.34 101.90 56773.35 88888.00 2019-01-15 15:24:25.409 015 11497.41 101.89 56773.47 88888.00 2019-01-15 15:24:25.909 015 11497.38 101.90 56773.55 88888.00 2019-01-15 15:24:26.409 015 11497.31 101.92 56773.59 88888.00 2019-01-15 15:24:26.909 015 11497.36 101.96 56773.65 88888.00 2019-01-15 15:24:27.409 015 11497.27 101.97 56773.68 88888.00 2019-01-15 15:24:27.909 015 11497.21 101.99 56773.76 88888.00 2019-01-15 15:24:28.409 015 11497.27 101.99 56773.83 88888.00 2019-01-15 15:24:28.909 015 11497.19 101.95 56773.87 88888.00 2019-01-15 15:24:29.409 015 11497.19 101.99 56773.96 88888.00 2019-01-15 15:24:29.909 015 11497.20 101.96 56774.03 88888.00 2019-01-15 15:24:30.409 015 11497.06 101.97 56774.13 88888.00 2019-01-15 15:24:30.909 015 11497.05 101.99 56774.23 88888.00 2019-01-15 15:24:31.409 015 11497.03 101.98 56774.27 88888.00 2019-01-15 15:24:31.909 015 11496.93 101.99 56774.40 88888.00 2019-01-15 15:24:32.409 015 11496.95 102.05 56774.44 88888.00 2019-01-15 15:24:32.909 015 11497.00 102.08 56774.42 88888.00 2019-01-15 15:24:33.409 015 11496.91 102.09 56774.54 88888.00 2019-01-15 15:24:33.909 015 11496.98 102.09 56774.64 88888.00 2019-01-15 15:24:34.409 015 11496.92 102.10 56774.68 88888.00 2019-01-15 15:24:34.910 015 11496.77 102.10 56774.75 88888.00 2019-01-15 15:24:35.410 015 11496.74 102.12 56774.82 88888.00 2019-01-15 15:24:35.910 015 11496.72 102.12 56774.90 88888.00 2019-01-15 15:24:36.410 015 11496.67 102.17 56774.98 88888.00 2019-01-15 15:24:36.910 015 11496.66 102.17 56775.02 88888.00 2019-01-15 15:24:37.410 015 11496.60 102.15 56775.12 88888.00 2019-01-15 15:24:37.910 015 11496.54 102.17 56775.17 88888.00 2019-01-15 15:24:38.410 015 11496.52 102.13 56775.28 88888.00 2019-01-15 15:24:38.910 015 11496.45 102.13 56775.33 88888.00 2019-01-15 15:24:39.410 015 11496.47 102.23 56775.43 88888.00 2019-01-15 15:24:39.910 015 11496.46 102.24 56775.54 88888.00 2019-01-15 15:24:40.410 015 11496.35 102.19 56775.60 88888.00 2019-01-15 15:24:41.410 015 11496.35 102.23 56775.67 88888.00 2019-01-15 15:24:41.910 015 11496.28 102.24 56775.73 88888.00 2019-01-15 15:24:42.410 015 11496.24 102.31 56775.83 88888.00 2019-01-15 15:24:42.910 015 11496.26 102.33 56775.95 88888.00 2019-01-15 15:24:43.410 015 11496.17 102.31 56776.01 88888.00 2019-01-15 15:24:43.910 015 11496.18 102.32 56776.02 88888.00 2019-01-15 15:24:44.410 015 11496.17 102.37 56776.05 88888.00 2019-01-15 15:24:44.910 015 11496.04 102.40 56776.16 88888.00 2019-01-15 15:24:45.410 015 11496.07 102.39 56776.27 88888.00 2019-01-15 15:24:45.910 015 11495.99 102.34 56776.26 88888.00 2019-01-15 15:24:46.410 015 11495.90 102.34 56776.31 88888.00 2019-01-15 15:24:46.910 015 11495.92 102.34 56776.40 88888.00 2019-01-15 15:24:47.410 015 11495.84 102.38 56776.41 88888.00 2019-01-15 15:24:47.910 015 11495.81 102.43 56776.53 88888.00 2019-01-15 15:24:48.410 015 11495.85 102.42 56776.65 88888.00 2019-01-15 15:24:48.910 015 11495.76 102.38 56776.63 88888.00 2019-01-15 15:24:49.410 015 11495.71 102.40 56776.69 88888.00 2019-01-15 15:24:49.910 015 11495.74 102.38 56776.72 88888.00 2019-01-15 15:24:50.410 015 11495.70 102.38 56776.73 88888.00 2019-01-15 15:24:50.910 015 11495.69 102.46 56776.81 88888.00 2019-01-15 15:24:51.410 015 11495.73 102.47 56776.88 88888.00 2019-01-15 15:24:51.910 015 11495.59 102.45 56776.92 88888.00 2019-01-15 15:24:52.410 015 11495.61 102.49 56776.87 88888.00 2019-01-15 15:24:52.910 015 11495.59 102.47 56776.85 88888.00 2019-01-15 15:24:53.410 015 11495.49 102.45 56776.92 88888.00 2019-01-15 15:24:53.910 015 11495.50 102.49 56776.98 88888.00 2019-01-15 15:24:54.410 015 11495.45 102.46 56777.10 88888.00 2019-01-15 15:24:54.910 015 11495.40 102.50 56777.13 88888.00 2019-01-15 15:24:55.410 015 11495.45 102.50 56777.12 88888.00 2019-01-15 15:24:55.910 015 11495.39 102.50 56777.17 88888.00 2019-01-15 15:24:56.410 015 11495.34 102.51 56777.21 88888.00 2019-01-15 15:24:56.910 015 11495.35 102.52 56777.23 88888.00 2019-01-15 15:24:57.410 015 11495.32 102.51 56777.27 88888.00 2019-01-15 15:24:57.910 015 11495.24 102.56 56777.31 88888.00 2019-01-15 15:24:58.410 015 11495.25 102.57 56777.38 88888.00 2019-01-15 15:24:58.910 015 11495.13 102.59 56777.42 88888.00 2019-01-15 15:24:59.410 015 11495.08 102.54 56777.45 88888.00 2019-01-15 15:24:59.910 015 11495.15 102.50 56777.45 88888.00 2019-01-15 15:25:00.410 015 11495.07 102.49 56777.46 88888.00 2019-01-15 15:25:00.910 015 11495.05 102.49 56777.48 88888.00 2019-01-15 15:25:01.410 015 11495.04 102.47 56777.52 88888.00 2019-01-15 15:25:01.910 015 11494.90 102.47 56777.55 88888.00 2019-01-15 15:25:02.410 015 11494.93 102.51 56777.52 88888.00 2019-01-15 15:25:02.910 015 11494.97 102.57 56777.55 88888.00 2019-01-15 15:25:03.410 015 11494.86 102.60 56777.59 88888.00 2019-01-15 15:25:03.910 015 11494.86 102.61 56777.63 88888.00 2019-01-15 15:25:04.410 015 11494.82 102.59 56777.64 88888.00 2019-01-15 15:25:04.910 015 11494.75 102.54 56777.66 88888.00 2019-01-15 15:25:05.410 015 11494.75 102.54 56777.63 88888.00 2019-01-15 15:25:05.910 015 11494.67 102.57 56777.65 88888.00 2019-01-15 15:25:06.410 015 11494.65 102.60 56777.66 88888.00 2019-01-15 15:25:06.910 015 11494.66 102.59 56777.65 88888.00 2019-01-15 15:25:07.410 015 11494.63 102.53 56777.68 88888.00 2019-01-15 15:25:07.910 015 11494.60 102.47 56777.72 88888.00 2019-01-15 15:25:08.410 015 11494.65 102.46 56777.75 88888.00 2019-01-15 15:25:08.910 015 11494.57 102.45 56777.71 88888.00 2019-01-15 15:25:09.410 015 11494.48 102.51 56777.66 88888.00 2019-01-15 15:25:09.910 015 11494.56 102.47 56777.74 88888.00 2019-01-15 15:25:10.410 015 11494.48 102.44 56777.75 88888.00 2019-01-15 15:25:10.910 015 11494.46 102.51 56777.80 88888.00 2019-01-15 15:25:11.410 015 11494.48 102.49 56777.75 88888.00 2019-01-15 15:25:11.910 015 11494.39 102.44 56777.68 88888.00 2019-01-15 15:25:12.910 015 11494.46 102.40 56777.68 88888.00 2019-01-15 15:25:13.410 015 11494.41 102.36 56777.66 88888.00 2019-01-15 15:25:13.910 015 11494.41 102.39 56777.70 88888.00 2019-01-15 15:25:14.410 015 11494.39 102.38 56777.66 88888.00 2019-01-15 15:25:14.910 015 11494.32 102.36 56777.66 88888.00 2019-01-15 15:25:15.410 015 11494.39 102.36 56777.70 88888.00 2019-01-15 15:25:15.910 015 11494.38 102.37 56777.68 88888.00 2019-01-15 15:25:16.410 015 11494.29 102.36 56777.61 88888.00 2019-01-15 15:25:16.910 015 11494.37 102.32 56777.61 88888.00 2019-01-15 15:25:17.410 015 11494.31 102.24 56777.58 88888.00 2019-01-15 15:25:17.910 015 11494.20 102.22 56777.58 88888.00 2019-01-15 15:25:18.410 015 11494.23 102.25 56777.52 88888.00 2019-01-15 15:25:18.910 015 11494.21 102.20 56777.45 88888.00 2019-01-15 15:25:19.410 015 11494.23 102.17 56777.45 88888.00 2019-01-15 15:25:19.910 015 11494.24 102.17 56777.37 88888.00 2019-01-15 15:25:20.410 015 11494.18 102.17 56777.36 88888.00 2019-01-15 15:25:20.910 015 11494.21 102.18 56777.37 88888.00 2019-01-15 15:25:21.410 015 11494.25 102.13 56777.36 88888.00 2019-01-15 15:25:21.910 015 11494.16 102.11 56777.30 88888.00 2019-01-15 15:25:22.410 015 11494.15 102.11 56777.31 88888.00 2019-01-15 15:25:22.910 015 11494.22 102.09 56777.32 88888.00 2019-01-15 15:25:23.410 015 11494.15 102.05 56777.25 88888.00 2019-01-15 15:25:23.910 015 11494.18 102.00 56777.17 88888.00 2019-01-15 15:25:24.410 015 11494.16 101.92 56777.10 88888.00 2019-01-15 15:25:24.910 015 11494.11 101.93 56777.08 88888.00 2019-01-15 15:25:25.410 015 11494.16 101.98 56777.08 88888.00 2019-01-15 15:25:25.910 015 11494.15 101.97 56777.05 88888.00 2019-01-15 15:25:26.410 015 11494.10 101.99 56776.97 88888.00 2019-01-15 15:25:26.910 015 11494.21 101.99 56776.92 88888.00 2019-01-15 15:25:27.410 015 11494.15 101.98 56776.88 88888.00 2019-01-15 15:25:27.910 015 11494.11 101.99 56776.81 88888.00 2019-01-15 15:25:28.410 015 11494.20 101.97 56776.79 88888.00 2019-01-15 15:25:28.910 015 11494.17 101.89 56776.79 88888.00 2019-01-15 15:25:29.410 015 11494.11 101.88 56776.79 88888.00 2019-01-15 15:25:29.910 015 11494.20 101.85 56776.72 88888.00 2019-01-15 15:25:30.910 015 11494.09 101.81 56776.67 88888.00 2019-01-15 15:25:31.410 015 11494.14 101.79 56776.61 88888.00 2019-01-15 15:25:31.910 015 11494.08 101.75 56776.55 88888.00 2019-01-15 15:25:32.410 015 11494.15 101.74 56776.55 88888.00 2019-01-15 15:25:32.910 015 11494.16 101.75 56776.52 88888.00 2019-01-15 15:25:33.410 015 11494.04 101.74 56776.42 88888.00 2019-01-15 15:25:33.910 015 11494.10 101.75 56776.41 88888.00 2019-01-15 15:25:34.410 015 11494.16 101.71 56776.42 88888.00 2019-01-15 15:25:34.910 015 11494.09 101.71 56776.42 88888.00 2019-01-15 15:25:35.410 015 11494.11 101.75 56776.40 88888.00 2019-01-15 15:25:35.910 015 11494.10 101.71 56776.40 88888.00 2019-01-15 15:25:36.410 015 11494.08 101.66 56776.37 88888.00 2019-01-15 15:25:36.910 015 11494.17 101.65 56776.37 88888.00 2019-01-15 15:25:37.410 015 11494.13 101.64 56776.26 88888.00 2019-01-15 15:25:37.910 015 11494.04 101.68 56776.24 88888.00 2019-01-15 15:25:38.410 015 11494.13 101.65 56776.18 88888.00 2019-01-15 15:25:38.910 015 11494.06 101.62 56776.12 88888.00 2019-01-15 15:25:39.410 015 11494.09 101.62 56776.12 88888.00 2019-01-15 15:25:39.910 015 11494.16 101.65 56776.18 88888.00 2019-01-15 15:25:40.410 015 11494.08 101.59 56776.12 88888.00 2019-01-15 15:25:40.910 015 11494.02 101.61 56776.09 88888.00 2019-01-15 15:25:41.410 015 11494.08 101.56 56776.03 88888.00 2019-01-15 15:25:41.910 015 11494.01 101.56 56775.96 88888.00 2019-01-15 15:25:42.410 015 11494.07 101.56 56775.92 88888.00 2019-01-15 15:25:42.910 015 11494.13 101.54 56775.95 88888.00 2019-01-15 15:25:43.910 015 11494.13 101.51 56776.03 88888.00 2019-01-15 15:25:44.410 015 11494.08 101.50 56776.03 88888.00 2019-01-15 15:25:44.910 015 11494.01 101.49 56775.94 88888.00 2019-01-15 15:25:45.410 015 11494.06 101.49 56775.92 88888.00 2019-01-15 15:25:45.910 015 11494.07 101.49 56775.92 88888.00 2019-01-15 15:25:46.410 015 11494.01 101.45 56775.94 88888.00 2019-01-15 15:25:46.910 015 11494.06 101.45 56775.89 88888.00 2019-01-15 15:25:47.410 015 11493.97 101.44 56775.85 88888.00 2019-01-15 15:25:47.910 015 11493.94 101.43 56775.85 88888.00 2019-01-15 15:25:48.410 015 11494.06 101.41 56775.83 88888.00 2019-01-15 15:25:48.910 015 11494.00 101.43 56775.75 88888.00 2019-01-15 15:25:49.410 015 11494.01 101.52 56775.75 88888.00 2019-01-15 15:25:49.910 015 11494.07 101.50 56775.76 88888.00 2019-01-15 15:25:50.410 015 11493.99 101.51 56775.76 88888.00 2019-01-15 15:25:50.910 015 11494.02 101.54 56775.72 88888.00 2019-01-15 15:25:51.410 015 11494.10 101.49 56775.72 88888.00 2019-01-15 15:25:51.910 015 11494.07 101.49 56775.76 88888.00 2019-01-15 15:25:52.410 015 11494.16 101.55 56775.77 88888.00 2019-01-15 15:25:52.910 015 11494.14 101.52 56775.72 88888.00 2019-01-15 15:25:53.410 015 11494.04 101.54 56775.72 88888.00 2019-01-15 15:25:54.410 015 11494.15 101.59 56775.75 88888.00 2019-01-15 15:25:54.910 015 11494.08 101.55 56775.70 88888.00 2019-01-15 15:25:55.410 015 11494.10 101.57 56775.69 88888.00 2019-01-15 15:25:55.910 015 11494.13 101.62 56775.69 88888.00 2019-01-15 15:25:56.410 015 11494.06 101.54 56775.71 88888.00 2019-01-15 15:25:56.910 015 11494.11 101.52 56775.75 88888.00 2019-01-15 15:25:57.410 015 11494.11 101.52 56775.65 88888.00 2019-01-15 15:25:57.910 015 11494.14 101.55 56775.63 88888.00 2019-01-15 15:25:58.410 015 11494.22 101.54 56775.66 88888.00 2019-01-15 15:25:58.910 015 11494.17 101.47 56775.65 88888.00 2019-01-15 15:25:59.410 015 11494.20 101.49 56775.63 88888.00 2019-01-15 15:25:59.910 015 11494.24 101.49 56775.59 88888.00 2019-01-15 15:26:00.410 015 11494.20 101.49 56775.59 88888.00 2019-01-15 15:26:00.910 015 11494.18 101.57 56775.59 88888.00 2019-01-15 15:26:01.410 015 11494.23 101.55 56775.58 88888.00 2019-01-15 15:26:01.910 015 11494.18 101.54 56775.56 88888.00 2019-01-15 15:26:02.410 015 11494.20 101.55 56775.56 88888.00 2019-01-15 15:26:02.910 015 11494.29 101.50 56775.57 88888.00 2019-01-15 15:26:03.410 015 11494.25 101.51 56775.56 88888.00 2019-01-15 15:26:03.910 015 11494.23 101.61 56775.52 88888.00 2019-01-15 15:26:04.410 015 11494.31 101.52 56775.52 88888.00 2019-01-15 15:26:04.910 015 11494.25 101.48 56775.50 88888.00 2019-01-15 15:26:05.410 015 11494.31 101.51 56775.45 88888.00 2019-01-15 15:26:05.910 015 11494.30 101.52 56775.46 88888.00 2019-01-15 15:26:06.410 015 11494.24 101.57 56775.43 88888.00 2019-01-15 15:26:06.910 015 11494.37 101.50 56775.35 88888.00 2019-01-15 15:26:07.410 015 11494.36 101.47 56775.32 88888.00 2019-01-15 15:26:07.910 015 11494.37 101.45 56775.27 88888.00 2019-01-15 15:26:08.410 015 11494.42 101.42 56775.26 88888.00 2019-01-15 15:26:08.910 015 11494.38 101.45 56775.22 88888.00 2019-01-15 15:26:09.410 015 11494.49 101.51 56775.26 88888.00 2019-01-15 15:26:09.910 015 11494.55 101.51 56775.25 88888.00 2019-01-15 15:26:10.410 015 11494.45 101.55 56775.24 88888.00 2019-01-15 15:26:10.910 015 11494.49 101.56 56775.17 88888.00 2019-01-15 15:26:11.410 015 11494.53 101.54 56775.09 88888.00 2019-01-15 15:26:11.910 015 11494.57 101.55 56775.00 88888.00 2019-01-15 15:26:12.410 015 11494.57 101.58 56775.00 88888.00 2019-01-15 15:26:12.910 015 11494.59 101.55 56775.04 88888.00 2019-01-15 15:26:13.410 015 11494.55 101.50 56775.05 88888.00 2019-01-15 15:26:13.910 015 11494.58 101.52 56775.02 88888.00 2019-01-15 15:26:14.410 015 11494.69 101.49 56774.98 88888.00 2019-01-15 15:26:14.910 015 11494.64 101.49 56774.99 88888.00 2019-01-15 15:26:15.410 015 11494.65 101.55 56774.90 88888.00 2019-01-15 15:26:15.910 015 11494.64 101.54 56774.89 88888.00 2019-01-15 15:26:16.410 015 11494.65 101.54 56774.88 88888.00 2019-01-15 15:26:16.910 015 11494.76 101.54 56774.87 88888.00 2019-01-15 15:26:17.410 015 11494.76 101.51 56774.80 88888.00 2019-01-15 15:26:17.910 015 11494.77 101.58 56774.73 88888.00 2019-01-15 15:26:18.410 015 11494.90 101.69 56774.75 88888.00 2019-01-15 15:26:18.910 015 11494.85 101.75 56774.75 88888.00 2019-01-15 15:26:19.410 015 11494.82 101.71 56774.77 88888.00 2019-01-15 15:26:19.910 015 11494.90 101.71 56774.73 88888.00 2019-01-15 15:26:20.410 015 11494.91 101.70 56774.66 88888.00 2019-01-15 15:26:20.910 015 11494.98 101.63 56774.63 88888.00 2019-01-15 15:26:21.410 015 11495.01 101.55 56774.66 88888.00 2019-01-15 15:26:21.910 015 11494.96 101.52 56774.58 88888.00 2019-01-15 15:26:22.410 015 11495.10 101.55 56774.53 88888.00 2019-01-15 15:26:22.910 015 11495.10 101.56 56774.50 88888.00 2019-01-15 15:26:23.410 015 11495.05 101.58 56774.53 88888.00 2019-01-15 15:26:23.910 015 11495.13 101.59 56774.49 88888.00 2019-01-15 15:26:24.410 015 11495.12 101.56 56774.37 88888.00 2019-01-15 15:26:24.910 015 11495.11 101.52 56774.28 88888.00 2019-01-15 15:26:25.910 015 11495.24 101.52 56774.23 88888.00 2019-01-15 15:26:26.410 015 11495.25 101.52 56774.16 88888.00 2019-01-15 15:26:26.910 015 11495.31 101.54 56774.08 88888.00 2019-01-15 15:26:27.410 015 11495.26 101.55 56774.02 88888.00 2019-01-15 15:26:27.910 015 11495.26 101.51 56773.99 88888.00 2019-01-15 15:26:28.410 015 11495.41 101.44 56773.93 88888.00 2019-01-15 15:26:28.910 015 11495.39 101.44 56773.86 88888.00 2019-01-15 15:26:29.410 015 11495.34 101.50 56773.84 88888.00 2019-01-15 15:26:29.910 015 11495.43 101.49 56773.77 88888.00 2019-01-15 15:26:30.410 015 11495.48 101.44 56773.71 88888.00 2019-01-15 15:26:30.910 015 11495.53 101.48 56773.67 88888.00 2019-01-15 15:26:31.410 015 11495.57 101.44 56773.65 88888.00 2019-01-15 15:26:31.910 015 11495.54 101.47 56773.58 88888.00 2019-01-15 15:26:32.410 015 11495.64 101.40 56773.48 88888.00 2019-01-15 15:26:32.910 015 11495.74 101.29 56773.36 88888.00 2019-01-15 15:26:33.410 015 11495.66 101.27 56773.27 88888.00 2019-01-15 15:26:33.910 015 11495.70 101.28 56773.21 88888.00 2019-01-15 15:26:34.410 015 11495.76 101.22 56773.18 88888.00 2019-01-15 15:26:34.910 015 11495.78 101.24 56773.16 88888.00 2019-01-15 15:26:35.410 015 11495.88 101.21 56773.08 88888.00 2019-01-15 15:26:35.910 015 11495.85 101.20 56772.97 88888.00 2019-01-15 15:26:36.410 015 11495.83 101.16 56772.89 88888.00 2019-01-15 15:26:36.910 015 11495.98 101.14 56772.88 88888.00 2019-01-15 15:26:37.410 015 11495.98 101.15 56772.81 88888.00 2019-01-15 15:26:37.910 015 11495.88 101.20 56772.80 88888.00 2019-01-15 15:26:38.410 015 11495.98 101.14 56772.67 88888.00 2019-01-15 15:26:38.910 015 11496.01 101.01 56772.57 88888.00 2019-01-15 15:26:39.410 015 11496.01 101.03 56772.57 88888.00 2019-01-15 15:26:39.910 015 11496.05 101.04 56772.48 88888.00 2019-01-15 15:26:40.410 015 11496.07 101.00 56772.39 88888.00 2019-01-15 15:26:40.910 015 11496.12 100.98 56772.32 88888.00 2019-01-15 15:26:41.410 015 11496.16 100.98 56772.29 88888.00 2019-01-15 15:26:41.910 015 11496.14 100.98 56772.26 88888.00 2019-01-15 15:26:42.410 015 11496.21 100.97 56772.24 88888.00 2019-01-15 15:26:42.910 015 11496.28 100.91 56772.17 88888.00 2019-01-15 15:26:43.410 015 11496.25 100.91 56772.10 88888.00 2019-01-15 15:26:43.910 015 11496.25 100.95 56772.04 88888.00 2019-01-15 15:26:44.410 015 11496.32 100.96 56771.98 88888.00 2019-01-15 15:26:44.910 015 11496.37 100.94 56771.96 88888.00 2019-01-15 15:26:45.410 015 11496.44 100.95 56771.92 88888.00 2019-01-15 15:26:45.910 015 11496.44 100.94 56771.85 88888.00 2019-01-15 15:26:46.410 015 11496.35 100.90 56771.78 88888.00 2019-01-15 15:26:46.910 015 11496.40 100.91 56771.71 88888.00 2019-01-15 15:26:47.410 015 11496.36 100.88 56771.67 88888.00 2019-01-15 15:26:47.910 015 11496.38 100.84 56771.67 88888.00 2019-01-15 15:26:48.410 015 11496.37 100.90 56771.66 88888.00 2019-01-15 15:26:48.910 015 11496.35 100.88 56771.59 88888.00 2019-01-15 15:26:49.410 015 11496.43 100.90 56771.54 88888.00 2019-01-15 15:26:49.910 015 11496.54 100.90 56771.53 88888.00 2019-01-15 15:26:50.410 015 11496.52 100.80 56771.47 88888.00 2019-01-15 15:26:50.910 015 11496.56 100.76 56771.39 88888.00 2019-01-15 15:26:51.410 015 11496.64 100.72 56771.43 88888.00 2019-01-15 15:26:51.910 015 11496.58 100.68 56771.45 88888.00 2019-01-15 15:26:52.410 015 11496.64 100.69 56771.43 88888.00 2019-01-15 15:26:52.910 015 11496.74 100.64 56771.43 88888.00 2019-01-15 15:26:53.410 015 11496.71 100.70 56771.32 88888.00 2019-01-15 15:26:53.910 015 11496.70 100.79 56771.29 88888.00 2019-01-15 15:26:54.410 015 11496.72 100.77 56771.27 88888.00 2019-01-15 15:26:54.910 015 11496.66 100.75 56771.24 88888.00 2019-01-15 15:26:55.410 015 11496.73 100.72 56771.26 88888.00 2019-01-15 15:26:55.911 015 11496.75 100.64 56771.23 88888.00 2019-01-15 15:26:56.411 015 11496.74 100.67 56771.20 88888.00 2019-01-15 15:26:57.411 015 11496.85 100.69 56771.11 88888.00 2019-01-15 15:26:57.911 015 11496.82 100.68 56771.08 88888.00 2019-01-15 15:26:58.411 015 11496.92 100.69 56771.10 88888.00 2019-01-15 15:26:58.911 015 11496.92 100.68 56771.09 88888.00 2019-01-15 15:26:59.411 015 11496.87 100.67 56771.09 88888.00 2019-01-15 15:26:59.911 015 11497.03 100.74 56771.09 88888.00 2019-01-15 15:27:00.411 015 11497.01 100.69 56771.10 88888.00 2019-01-15 15:27:00.911 015 11496.94 100.67 56771.03 88888.00 2019-01-15 15:27:01.411 015 11497.03 100.66 56771.02 88888.00 2019-01-15 15:27:01.911 015 11497.02 100.60 56771.02 88888.00 2019-01-15 15:27:02.411 015 11497.07 100.61 56771.00 88888.00 2019-01-15 15:27:02.911 015 11497.14 100.64 56770.96 88888.00 2019-01-15 15:27:03.411 015 11497.10 100.61 56770.92 88888.00 2019-01-15 15:27:03.911 015 11497.17 100.59 56770.87 88888.00 2019-01-15 15:27:04.411 015 11497.24 100.59 56770.84 88888.00 2019-01-15 15:27:04.911 015 11497.23 100.53 56770.87 88888.00 2019-01-15 15:27:05.411 015 11497.33 100.61 56770.84 88888.00 2019-01-15 15:27:05.911 015 11497.33 100.57 56770.82 88888.00 2019-01-15 15:27:06.411 015 11497.35 100.50 56770.85 88888.00 2019-01-15 15:27:06.911 015 11497.47 100.55 56770.83 88888.00 2019-01-15 15:27:07.411 015 11497.53 100.54 56770.79 88888.00 2019-01-15 15:27:07.911 015 11497.43 100.50 56770.77 88888.00 2019-01-15 15:27:08.411 015 11497.46 100.49 56770.75 88888.00 2019-01-15 15:27:08.911 015 11497.49 100.48 56770.77 88888.00 2019-01-15 15:27:09.411 015 11497.49 100.48 56770.71 88888.00 2019-01-15 15:27:09.911 015 11497.61 100.46 56770.69 88888.00 2019-01-15 15:27:10.411 015 11497.60 100.45 56770.66 88888.00 2019-01-15 15:27:10.911 015 11497.58 100.50 56770.64 88888.00 2019-01-15 15:27:11.411 015 11497.68 100.46 56770.64 88888.00 2019-01-15 15:27:11.911 015 11497.65 100.41 56770.64 88888.00 2019-01-15 15:27:12.411 015 11497.76 100.46 56770.62 88888.00 2019-01-15 15:27:12.911 015 11497.82 100.52 56770.58 88888.00 2019-01-15 15:27:13.411 015 11497.76 100.53 56770.50 88888.00 2019-01-15 15:27:13.911 015 11497.84 100.52 56770.52 88888.00 2019-01-15 15:27:14.411 015 11497.88 100.49 56770.45 88888.00 2019-01-15 15:27:14.911 015 11497.88 100.45 56770.40 88888.00 2019-01-15 15:27:15.411 015 11497.90 100.39 56770.37 88888.00 2019-01-15 15:27:15.911 015 11497.95 100.35 56770.33 88888.00 2019-01-15 15:27:16.411 015 11497.96 100.36 56770.23 88888.00 2019-01-15 15:27:16.911 015 11498.05 100.40 56770.23 88888.00 2019-01-15 15:27:17.411 015 11498.11 100.39 56770.23 88888.00 2019-01-15 15:27:17.911 015 11498.10 100.41 56770.19 88888.00 2019-01-15 15:27:18.411 015 11498.16 100.35 56770.11 88888.00 2019-01-15 15:27:18.911 015 11498.17 100.32 56770.08 88888.00 2019-01-15 15:27:19.411 015 11498.18 100.29 56770.02 88888.00 2019-01-15 15:27:19.911 015 11498.30 100.27 56769.98 88888.00 2019-01-15 15:27:20.411 015 11498.26 100.22 56769.99 88888.00 2019-01-15 15:27:20.911 015 11498.25 100.25 56769.97 88888.00 2019-01-15 15:27:21.411 015 11498.34 100.25 56769.91 88888.00 2019-01-15 15:27:21.911 015 11498.30 100.19 56769.87 88888.00 2019-01-15 15:27:22.411 015 11498.32 100.18 56769.82 88888.00 2019-01-15 15:27:22.911 015 11498.46 100.16 56769.78 88888.00 2019-01-15 15:27:23.411 015 11498.45 100.13 56769.78 88888.00 2019-01-15 15:27:23.911 015 11498.47 100.09 56769.76 88888.00 2019-01-15 15:27:24.411 015 11498.59 100.04 56769.72 88888.00 2019-01-15 15:27:24.911 015 11498.53 100.00 56769.63 88888.00 2019-01-15 15:27:25.411 015 11498.62 100.02 56769.61 88888.00 2019-01-15 15:27:25.911 015 11498.65 99.99 56769.59 88888.00 2019-01-15 15:27:26.411 015 11498.61 100.00 56769.53 88888.00 2019-01-15 15:27:26.911 015 11498.75 99.98 56769.55 88888.00 2019-01-15 15:27:27.411 015 11498.80 99.91 56769.43 88888.00 2019-01-15 15:27:27.911 015 11498.76 99.82 56769.33 88888.00 2019-01-15 15:27:28.911 015 11498.90 99.86 56769.20 88888.00 2019-01-15 15:27:29.411 015 11498.90 99.84 56769.17 88888.00 2019-01-15 15:27:29.911 015 11499.03 99.79 56769.14 88888.00 2019-01-15 15:27:30.411 015 11499.00 99.71 56769.08 88888.00 2019-01-15 15:27:30.911 015 11499.01 99.65 56769.04 88888.00 2019-01-15 15:27:31.411 015 11499.09 99.64 56768.99 88888.00 2019-01-15 15:27:31.911 015 11499.09 99.68 56768.95 88888.00 2019-01-15 15:27:32.411 015 11499.16 99.59 56768.89 88888.00 2019-01-15 15:27:32.911 015 11499.25 99.48 56768.76 88888.00 2019-01-15 15:27:33.411 015 11499.21 99.45 56768.70 88888.00 2019-01-15 15:27:33.911 015 11499.25 99.45 56768.72 88888.00 2019-01-15 15:27:34.411 015 11499.32 99.37 56768.71 88888.00 2019-01-15 15:27:34.911 015 11499.30 99.32 56768.67 88888.00 2019-01-15 15:27:35.411 015 11499.32 99.31 56768.61 88888.00 2019-01-15 15:27:35.911 015 11499.38 99.27 56768.54 88888.00 2019-01-15 15:27:36.411 015 11499.35 99.24 56768.56 88888.00 2019-01-15 15:27:36.911 015 11499.38 99.25 56768.60 88888.00 2019-01-15 15:27:37.411 015 11499.44 99.20 56768.46 88888.00 2019-01-15 15:27:37.911 015 11499.42 99.17 56768.37 88888.00 2019-01-15 15:27:38.411 015 11499.50 99.19 56768.32 88888.00 2019-01-15 15:27:38.911 015 11499.52 99.10 56768.27 88888.00 2019-01-15 15:27:39.411 015 11499.52 99.07 56768.30 88888.00 2019-01-15 15:27:39.911 015 11499.55 99.04 56768.33 88888.00 2019-01-15 15:27:40.411 015 11499.53 99.03 56768.28 88888.00 2019-01-15 15:27:40.911 015 11499.56 99.05 56768.26 88888.00 2019-01-15 15:27:41.411 015 11499.71 99.00 56768.20 88888.00 2019-01-15 15:27:41.911 015 11499.70 98.96 56768.24 88888.00 2019-01-15 15:27:42.411 015 11499.57 98.90 56768.18 88888.00 2019-01-15 15:27:42.911 015 11499.71 98.86 56768.16 88888.00 2019-01-15 15:27:43.411 015 11499.72 98.86 56768.18 88888.00 2019-01-15 15:27:43.911 015 11499.72 98.84 56768.22 88888.00 2019-01-15 15:27:44.411 015 11499.80 98.80 56768.18 88888.00 2019-01-15 15:27:44.911 015 11499.76 98.79 56768.13 88888.00 2019-01-15 15:27:45.411 015 11499.74 98.79 56768.09 88888.00 2019-01-15 15:27:45.911 015 11499.80 98.71 56768.06 88888.00 2019-01-15 15:27:46.411 015 11499.72 98.59 56768.02 88888.00 2019-01-15 15:27:46.911 015 11499.79 98.62 56767.95 88888.00 2019-01-15 15:27:47.411 015 11499.90 98.60 56767.98 88888.00 2019-01-15 15:27:47.911 015 11499.83 98.58 56767.92 88888.00 2019-01-15 15:27:48.411 015 11499.87 98.58 56767.90 88888.00 2019-01-15 15:27:48.911 015 11499.93 98.52 56767.88 88888.00 2019-01-15 15:27:49.411 015 11499.87 98.51 56767.87 88888.00 2019-01-15 15:27:49.911 015 11499.93 98.45 56767.88 88888.00 2019-01-15 15:27:50.411 015 11499.95 98.39 56767.89 88888.00 2019-01-15 15:27:50.911 015 11499.87 98.36 56767.86 88888.00 2019-01-15 15:27:51.411 015 11499.94 98.37 56767.82 88888.00 2019-01-15 15:27:51.911 015 11499.97 98.36 56767.81 88888.00 2019-01-15 15:27:52.411 015 11499.88 98.31 56767.79 88888.00 2019-01-15 15:27:52.911 015 11499.91 98.25 56767.76 88888.00 2019-01-15 15:27:53.411 015 11499.88 98.15 56767.73 88888.00 2019-01-15 15:27:53.911 015 11499.88 98.11 56767.74 88888.00 2019-01-15 15:27:54.411 015 11499.95 98.03 56767.74 88888.00 2019-01-15 15:27:54.911 015 11499.93 97.96 56767.71 88888.00 2019-01-15 15:27:55.411 015 11499.92 97.98 56767.70 88888.00 2019-01-15 15:27:55.911 015 11499.97 97.91 56767.69 88888.00 2019-01-15 15:27:56.411 015 11499.91 97.85 56767.73 88888.00 2019-01-15 15:27:56.911 015 11499.93 97.88 56767.79 88888.00 2019-01-15 15:27:57.411 015 11499.95 97.89 56767.77 88888.00 2019-01-15 15:27:57.911 015 11499.86 97.95 56767.81 88888.00 2019-01-15 15:27:58.411 015 11499.92 97.89 56767.76 88888.00 2019-01-15 15:27:58.911 015 11499.99 97.87 56767.77 88888.00 2019-01-15 15:27:59.411 015 11499.93 97.80 56767.81 88888.00 2019-01-15 15:28:00.411 015 11499.88 97.82 56767.75 88888.00 2019-01-15 15:28:00.911 015 11499.85 97.77 56767.79 88888.00 2019-01-15 15:28:01.411 015 11499.90 97.74 56767.83 88888.00 2019-01-15 15:28:01.911 015 11499.85 97.68 56767.80 88888.00 2019-01-15 15:28:02.411 015 11499.81 97.67 56767.76 88888.00 2019-01-15 15:28:02.911 015 11499.86 97.62 56767.79 88888.00 2019-01-15 15:28:03.411 015 11499.84 97.57 56767.81 88888.00 2019-01-15 15:28:03.911 015 11499.77 97.58 56767.84 88888.00 2019-01-15 15:28:04.411 015 11499.76 97.55 56767.84 88888.00 2019-01-15 15:28:04.911 015 11499.71 97.53 56767.88 88888.00 2019-01-15 15:28:05.411 015 11499.69 97.51 56767.92 88888.00 2019-01-15 15:28:05.911 015 11499.78 97.49 56767.92 88888.00 2019-01-15 15:28:06.411 015 11499.74 97.41 56767.92 88888.00 2019-01-15 15:28:06.911 015 11499.72 97.40 56767.96 88888.00 2019-01-15 15:28:07.411 015 11499.70 97.37 56767.94 88888.00 2019-01-15 15:28:07.911 015 11499.63 97.35 56767.96 88888.00 2019-01-15 15:28:08.411 015 11499.55 97.35 56767.96 88888.00 2019-01-15 15:28:08.911 015 11499.57 97.30 56767.98 88888.00 2019-01-15 15:28:09.411 015 11499.55 97.25 56767.96 88888.00 2019-01-15 15:28:10.411 015 11499.52 97.23 56768.06 88888.00 2019-01-15 15:28:10.911 015 11499.43 97.22 56768.12 88888.00 2019-01-15 15:28:11.411 015 11499.48 97.21 56768.16 88888.00 2019-01-15 15:28:11.911 015 11499.51 97.16 56768.20 88888.00 2019-01-15 15:28:12.411 015 11499.43 97.14 56768.16 88888.00 2019-01-15 15:28:12.911 015 11499.42 97.17 56768.16 88888.00 2019-01-15 15:28:13.411 015 11499.43 97.23 56768.25 88888.00 2019-01-15 15:28:13.911 015 11499.35 97.17 56768.24 88888.00 2019-01-15 15:28:14.411 015 11499.37 97.13 56768.28 88888.00 2019-01-15 15:28:14.911 015 11499.36 97.09 56768.32 88888.00 2019-01-15 15:28:15.411 015 11499.28 97.03 56768.35 88888.00 2019-01-15 15:28:15.911 015 11499.30 97.06 56768.41 88888.00 2019-01-15 15:28:16.411 015 11499.24 97.05 56768.45 88888.00 2019-01-15 15:28:16.911 015 11499.24 97.00 56768.50 88888.00 2019-01-15 15:28:17.411 015 11499.32 97.00 56768.51 88888.00 2019-01-15 15:28:17.911 015 11499.24 96.99 56768.52 88888.00 2019-01-15 15:28:18.411 015 11499.20 96.99 56768.56 88888.00 2019-01-15 15:28:18.911 015 11499.27 96.99 56768.63 88888.00 2019-01-15 15:28:19.411 015 11499.21 96.91 56768.67 88888.00 2019-01-15 15:28:19.911 015 11499.18 96.92 56768.73 88888.00 2019-01-15 15:28:20.411 015 11499.17 96.94 56768.78 88888.00 2019-01-15 15:28:20.911 015 11499.10 96.91 56768.80 88888.00 2019-01-15 15:28:21.411 015 11499.06 96.88 56768.89 88888.00 2019-01-15 15:28:21.911 015 11499.09 96.89 56768.96 88888.00 2019-01-15 15:28:22.411 015 11499.03 96.82 56769.01 88888.00 2019-01-15 15:28:22.911 015 11499.03 96.82 56769.01 88888.00 2019-01-15 15:28:23.411 015 11499.00 96.82 56769.06 88888.00 2019-01-15 15:28:23.911 015 11498.93 96.75 56769.08 88888.00 2019-01-15 15:28:24.411 015 11499.02 96.75 56769.12 88888.00 2019-01-15 15:28:24.911 015 11498.97 96.81 56769.20 88888.00 2019-01-15 15:28:25.411 015 11498.94 96.81 56769.30 88888.00 2019-01-15 15:28:25.911 015 11498.97 96.80 56769.36 88888.00 2019-01-15 15:28:26.411 015 11498.90 96.79 56769.37 88888.00 2019-01-15 15:28:26.911 015 11498.80 96.86 56769.37 88888.00 2019-01-15 15:28:27.411 015 11498.87 96.82 56769.41 88888.00 2019-01-15 15:28:27.911 015 11498.81 96.72 56769.40 88888.00 2019-01-15 15:28:28.411 015 11498.81 96.74 56769.48 88888.00 2019-01-15 15:28:28.911 015 11498.85 96.75 56769.54 88888.00 2019-01-15 15:28:29.411 015 11498.79 96.74 56769.55 88888.00 2019-01-15 15:28:29.911 015 11498.76 96.75 56769.60 88888.00 2019-01-15 15:28:30.411 015 11498.82 96.74 56769.63 88888.00 2019-01-15 15:28:30.911 015 11498.73 96.68 56769.63 88888.00 2019-01-15 15:28:31.411 015 11498.75 96.68 56769.70 88888.00 2019-01-15 15:28:31.911 015 11498.77 96.71 56769.79 88888.00 2019-01-15 15:28:32.411 015 11498.69 96.75 56769.80 88888.00 2019-01-15 15:28:32.911 015 11498.70 96.75 56769.86 88888.00 2019-01-15 15:28:33.411 015 11498.73 96.69 56769.87 88888.00 2019-01-15 15:28:33.911 015 11498.62 96.65 56769.88 88888.00 2019-01-15 15:28:34.411 015 11498.61 96.64 56769.89 88888.00 2019-01-15 15:28:34.911 015 11498.59 96.61 56769.97 88888.00 2019-01-15 15:28:35.411 015 11498.54 96.57 56769.99 88888.00 2019-01-15 15:28:35.911 015 11498.56 96.57 56770.00 88888.00 2019-01-15 15:28:36.411 015 11498.55 96.57 56769.98 88888.00 2019-01-15 15:28:36.911 015 11498.47 96.57 56770.05 88888.00 2019-01-15 15:28:37.411 015 11498.52 96.54 56770.11 88888.00 2019-01-15 15:28:37.911 015 11498.49 96.46 56770.15 88888.00 2019-01-15 15:28:38.411 015 11498.40 96.40 56770.17 88888.00 2019-01-15 15:28:38.911 015 11498.44 96.41 56770.24 88888.00 2019-01-15 15:28:39.411 015 11498.37 96.41 56770.33 88888.00 2019-01-15 15:28:39.911 015 11498.31 96.41 56770.43 88888.00 2019-01-15 15:28:40.411 015 11498.37 96.32 56770.47 88888.00 2019-01-15 15:28:40.911 015 11498.30 96.27 56770.50 88888.00 2019-01-15 15:28:41.911 015 11498.26 96.31 56770.56 88888.00 2019-01-15 15:28:42.411 015 11498.18 96.27 56770.66 88888.00 2019-01-15 15:28:42.911 015 11498.17 96.24 56770.68 88888.00 2019-01-15 15:28:43.411 015 11498.23 96.19 56770.69 88888.00 2019-01-15 15:28:43.911 015 11498.14 96.18 56770.70 88888.00 2019-01-15 15:28:44.411 015 11498.13 96.23 56770.74 88888.00 2019-01-15 15:28:44.911 015 11498.11 96.19 56770.79 88888.00 2019-01-15 15:28:45.411 015 11498.02 96.19 56770.90 88888.00 2019-01-15 15:28:45.911 015 11498.05 96.21 56771.01 88888.00 2019-01-15 15:28:46.411 015 11498.05 96.12 56771.04 88888.00 2019-01-15 15:28:46.911 015 11497.96 96.14 56771.06 88888.00 2019-01-15 15:28:47.411 015 11497.97 96.24 56771.14 88888.00 2019-01-15 15:28:47.911 015 11497.90 96.25 56771.21 88888.00 2019-01-15 15:28:48.411 015 11497.83 96.20 56771.22 88888.00 2019-01-15 15:28:48.911 015 11497.89 96.21 56771.24 88888.00 2019-01-15 15:28:49.411 015 11497.81 96.20 56771.28 88888.00 2019-01-15 15:28:49.911 015 11497.78 96.17 56771.37 88888.00 2019-01-15 15:28:50.411 015 11497.84 96.13 56771.41 88888.00 2019-01-15 15:28:50.911 015 11497.82 96.12 56771.47 88888.00 2019-01-15 15:28:51.411 015 11497.76 96.11 56771.54 88888.00 2019-01-15 15:28:51.911 015 11497.76 96.12 56771.62 88888.00 2019-01-15 15:28:52.411 015 11497.67 96.07 56771.65 88888.00 2019-01-15 15:28:52.911 015 11497.64 96.10 56771.68 88888.00 2019-01-15 15:28:53.411 015 11497.70 96.24 56771.74 88888.00 2019-01-15 15:28:53.911 015 11497.64 96.31 56771.85 88888.00 2019-01-15 15:28:54.411 015 11497.63 96.26 56771.93 88888.00 2019-01-15 15:28:54.911 015 11497.57 96.20 56771.97 88888.00 2019-01-15 15:28:55.411 015 11497.47 96.19 56772.06 88888.00 2019-01-15 15:28:55.911 015 11497.51 96.21 56772.16 88888.00 2019-01-15 15:28:56.411 015 11497.47 96.23 56772.18 88888.00 2019-01-15 15:28:56.911 015 11497.36 96.23 56772.26 88888.00 2019-01-15 15:28:57.411 015 11497.37 96.19 56772.33 88888.00 2019-01-15 15:28:57.911 015 11497.34 96.14 56772.42 88888.00 2019-01-15 15:28:58.411 015 11497.34 96.13 56772.50 88888.00 2019-01-15 15:28:58.911 015 11497.35 96.15 56772.58 88888.00 2019-01-15 15:28:59.411 015 11497.35 96.18 56772.67 88888.00 2019-01-15 15:28:59.911 015 11497.23 96.18 56772.71 88888.00 2019-01-15 15:29:00.411 015 11497.28 96.24 56772.84 88888.00 2019-01-15 15:29:00.911 015 11497.20 96.25 56772.96 88888.00 2019-01-15 15:29:01.411 015 11497.12 96.27 56773.08 88888.00 2019-01-15 15:29:01.911 015 11497.22 96.27 56773.15 88888.00 2019-01-15 15:29:02.411 015 11497.15 96.26 56773.28 88888.00 2019-01-15 15:29:02.911 015 11497.12 96.28 56773.39 88888.00 2019-01-15 15:29:03.411 015 11497.13 96.32 56773.51 88888.00 2019-01-15 15:29:03.911 015 11497.05 96.32 56773.58 88888.00 2019-01-15 15:29:04.411 015 11497.08 96.35 56773.70 88888.00 2019-01-15 15:29:04.911 015 11497.01 96.37 56773.85 88888.00 2019-01-15 15:29:05.411 015 11496.92 96.39 56773.93 88888.00 2019-01-15 15:29:05.911 015 11497.00 96.44 56774.02 88888.00 2019-01-15 15:29:06.411 015 11496.99 96.47 56774.12 88888.00 2019-01-15 15:29:06.911 015 11496.93 96.49 56774.19 88888.00 2019-01-15 15:29:07.411 015 11496.88 96.54 56774.28 88888.00 2019-01-15 15:29:07.911 015 11496.84 96.55 56774.43 88888.00 2019-01-15 15:29:08.411 015 11496.78 96.58 56774.51 88888.00 2019-01-15 15:29:08.911 015 11496.88 96.55 56774.60 88888.00 2019-01-15 15:29:09.411 015 11496.81 96.54 56774.64 88888.00 2019-01-15 15:29:09.911 015 11496.73 96.60 56774.70 88888.00 2019-01-15 15:29:10.411 015 11496.78 96.61 56774.85 88888.00 2019-01-15 15:29:10.911 015 11496.70 96.64 56774.92 88888.00 2019-01-15 15:29:11.411 015 11496.66 96.69 56775.02 88888.00 2019-01-15 15:29:11.912 015 11496.71 96.68 56775.14 88888.00 2019-01-15 15:29:12.412 015 11496.65 96.71 56775.20 88888.00 2019-01-15 15:29:13.412 015 11496.60 96.74 56775.38 88888.00 2019-01-15 15:29:13.912 015 11496.54 96.69 56775.39 88888.00 2019-01-15 15:29:14.412 015 11496.54 96.72 56775.46 88888.00 2019-01-15 15:29:14.912 015 11496.56 96.72 56775.54 88888.00 2019-01-15 15:29:15.412 015 11496.45 96.71 56775.59 88888.00 2019-01-15 15:29:15.912 015 11496.45 96.69 56775.65 88888.00 2019-01-15 15:29:16.412 015 11496.44 96.69 56775.69 88888.00 2019-01-15 15:29:16.912 015 11496.42 96.68 56775.75 88888.00 2019-01-15 15:29:17.412 015 11496.40 96.75 56775.82 88888.00 2019-01-15 15:29:17.912 015 11496.35 96.73 56775.81 88888.00 2019-01-15 15:29:18.412 015 11496.23 96.74 56775.84 88888.00 2019-01-15 15:29:18.912 015 11496.28 96.80 56775.96 88888.00 2019-01-15 15:29:19.412 015 11496.25 96.83 56776.02 88888.00 2019-01-15 15:29:19.912 015 11496.21 96.87 56776.02 88888.00 2019-01-15 15:29:20.412 015 11496.32 96.89 56776.08 88888.00 2019-01-15 15:29:20.912 015 11496.23 96.78 56776.16 88888.00 2019-01-15 15:29:21.412 015 11496.19 96.72 56776.23 88888.00 2019-01-15 15:29:21.912 015 11496.22 96.74 56776.28 88888.00 2019-01-15 15:29:22.412 015 11496.16 96.75 56776.35 88888.00 2019-01-15 15:29:22.912 015 11496.11 96.79 56776.37 88888.00 2019-01-15 15:29:23.412 015 11496.15 96.75 56776.40 88888.00 2019-01-15 15:29:23.912 015 11496.04 96.75 56776.41 88888.00 2019-01-15 15:29:24.412 015 11496.05 96.80 56776.48 88888.00 2019-01-15 15:29:24.912 015 11496.05 96.87 56776.50 88888.00 2019-01-15 15:29:25.412 015 11496.02 96.86 56776.58 88888.00 2019-01-15 15:29:25.912 015 11496.04 96.85 56776.62 88888.00 2019-01-15 15:29:26.412 015 11495.97 96.85 56776.69 88888.00 2019-01-15 15:29:26.912 015 11495.84 96.87 56776.78 88888.00 2019-01-15 15:29:27.412 015 11495.88 96.86 56776.82 88888.00 2019-01-15 15:29:27.912 015 11495.92 96.81 56776.84 88888.00 2019-01-15 15:29:28.412 015 11495.89 96.83 56776.89 88888.00 2019-01-15 15:29:28.912 015 11495.90 96.86 56776.98 88888.00 2019-01-15 15:29:29.412 015 11495.83 96.91 56777.00 88888.00 2019-01-15 15:29:29.912 015 11495.76 96.95 56777.07 88888.00 2019-01-15 15:29:30.412 015 11495.80 96.94 56777.11 88888.00 2019-01-15 15:29:30.912 015 11495.74 96.92 56777.14 88888.00 2019-01-15 15:29:31.412 015 11495.76 96.96 56777.16 88888.00 2019-01-15 15:29:31.912 015 11495.82 96.98 56777.18 88888.00 2019-01-15 15:29:32.412 015 11495.78 96.94 56777.25 88888.00 2019-01-15 15:29:32.912 015 11495.71 97.00 56777.30 88888.00 2019-01-15 15:29:33.412 015 11495.76 97.02 56777.36 88888.00 2019-01-15 15:29:33.912 015 11495.68 96.99 56777.39 88888.00 2019-01-15 15:29:34.412 015 11495.67 96.96 56777.45 88888.00 2019-01-15 15:29:34.912 015 11495.70 96.96 56777.46 88888.00 2019-01-15 15:29:35.412 015 11495.63 96.95 56777.46 88888.00 2019-01-15 15:29:35.912 015 11495.71 96.95 56777.49 88888.00 2019-01-15 15:29:36.412 015 11495.69 96.96 56777.52 88888.00 2019-01-15 15:29:36.912 015 11495.62 96.96 56777.57 88888.00 2019-01-15 15:29:37.412 015 11495.66 97.01 56777.58 88888.00 2019-01-15 15:29:37.912 015 11495.57 97.05 56777.63 88888.00 2019-01-15 15:29:38.412 015 11495.53 97.05 56777.72 88888.00 2019-01-15 15:29:38.912 015 11495.59 97.01 56777.74 88888.00 2019-01-15 15:29:39.412 015 11495.55 96.96 56777.75 88888.00 2019-01-15 15:29:39.912 015 11495.46 96.96 56777.71 88888.00 2019-01-15 15:29:40.412 015 11495.50 96.98 56777.76 88888.00 2019-01-15 15:29:40.912 015 11495.46 96.98 56777.84 88888.00 2019-01-15 15:29:41.412 015 11495.47 97.00 56777.93 88888.00 2019-01-15 15:29:41.912 015 11495.54 97.00 56777.93 88888.00 2019-01-15 15:29:42.412 015 11495.48 97.02 56777.91 88888.00 2019-01-15 15:29:42.912 015 11495.41 97.05 56777.97 88888.00 2019-01-15 15:29:43.412 015 11495.45 97.03 56778.06 88888.00 2019-01-15 15:29:43.912 015 11495.40 97.01 56778.07 88888.00 2019-01-15 15:29:44.912 015 11495.39 97.15 56778.23 88888.00 2019-01-15 15:29:45.412 015 11495.27 97.14 56778.21 88888.00 2019-01-15 15:29:45.912 015 11495.34 97.13 56778.23 88888.00 2019-01-15 15:29:46.412 015 11495.28 97.12 56778.26 88888.00 2019-01-15 15:29:46.912 015 11495.22 97.12 56778.28 88888.00 2019-01-15 15:29:47.412 015 11495.21 97.12 56778.38 88888.00 2019-01-15 15:29:47.912 015 11495.21 97.12 56778.42 88888.00 2019-01-15 15:29:48.412 015 11495.19 97.15 56778.40 88888.00 2019-01-15 15:29:48.912 015 11495.20 97.16 56778.43 88888.00 2019-01-15 15:29:49.412 015 11495.18 97.10 56778.53 88888.00 2019-01-15 15:29:49.912 015 11495.14 97.15 56778.59 88888.00 2019-01-15 15:29:50.412 015 11495.26 97.19 56778.58 88888.00 2019-01-15 15:29:50.912 015 11495.20 97.15 56778.62 88888.00 2019-01-15 15:29:51.412 015 11495.08 97.17 56778.68 88888.00 2019-01-15 15:29:51.912 015 11495.14 97.16 56778.66 88888.00 2019-01-15 15:29:52.412 015 11495.07 97.16 56778.61 88888.00 2019-01-15 15:29:52.912 015 11494.99 97.20 56778.62 88888.00 2019-01-15 15:29:53.412 015 11495.06 97.19 56778.65 88888.00 2019-01-15 15:29:53.912 015 11494.97 97.12 56778.72 88888.00 2019-01-15 15:29:54.912 015 11495.03 97.20 56778.75 88888.00 2019-01-15 15:29:55.412 015 11495.03 97.21 56778.77 88888.00 2019-01-15 15:29:55.912 015 11495.04 97.19 56778.74 88888.00 2019-01-15 15:29:56.412 015 11495.03 97.21 56778.72 88888.00 2019-01-15 15:29:56.912 015 11494.93 97.27 56778.74 88888.00 2019-01-15 15:29:57.412 015 11494.93 97.23 56778.81 88888.00 2019-01-15 15:29:57.912 015 11494.97 97.21 56778.84 88888.00 2019-01-15 15:29:58.412 015 11494.93 97.22 56778.85 88888.00 2019-01-15 15:29:58.912 015 11494.93 97.21 56778.87 88888.00 2019-01-15 15:29:59.412 015 11494.86 97.17 56778.85 88888.00 2019-01-15 15:29:59.912 015 11494.82 97.19 56778.87 88888.00 2019-01-15 15:30:00.412 015 11494.94 97.22 56778.96 88888.00 2019-01-15 15:30:00.912 015 11494.94 97.21 56778.92 88888.00 2019-01-15 15:30:01.412 015 11494.85 97.19 56778.94 88888.00 2019-01-15 15:30:01.912 015 11494.86 97.20 56778.97 88888.00 2019-01-15 15:30:02.412 015 11494.89 97.17 56778.98 88888.00 2019-01-15 15:30:02.912 015 11494.83 97.15 56778.99 88888.00 2019-01-15 15:30:03.412 015 11494.85 97.16 56778.97 88888.00 2019-01-15 15:30:03.912 015 11494.80 97.16 56778.99 88888.00 2019-01-15 15:30:04.412 015 11494.75 97.16 56779.00 88888.00 2019-01-15 15:30:04.912 015 11494.84 97.16 56779.00 88888.00 2019-01-15 15:30:05.412 015 11494.77 97.15 56778.98 88888.00 2019-01-15 15:30:05.912 015 11494.82 97.19 56778.97 88888.00 2019-01-15 15:30:06.412 015 11494.87 97.15 56778.97 88888.00 2019-01-15 15:30:06.912 015 11494.80 97.10 56778.97 88888.00 2019-01-15 15:30:07.412 015 11494.75 97.14 56778.94 88888.00 2019-01-15 15:30:07.912 015 11494.76 97.14 56778.90 88888.00 2019-01-15 15:30:08.412 015 11494.66 97.12 56778.90 88888.00 2019-01-15 15:30:08.912 015 11494.72 97.08 56778.87 88888.00 2019-01-15 15:30:09.412 015 11494.73 97.03 56778.83 88888.00 2019-01-15 15:30:09.912 015 11494.69 97.05 56778.81 88888.00 2019-01-15 15:30:10.412 015 11494.77 97.03 56778.78 88888.00 2019-01-15 15:30:10.912 015 11494.80 96.95 56778.78 88888.00 2019-01-15 15:30:11.412 015 11494.69 96.96 56778.72 88888.00 2019-01-15 15:30:11.912 015 11494.64 96.96 56778.72 88888.00 2019-01-15 15:30:12.912 015 11494.66 96.94 56778.61 88888.00 2019-01-15 15:30:13.412 015 11494.76 96.89 56778.54 88888.00 2019-01-15 15:30:13.912 015 11494.70 96.82 56778.53 88888.00 2019-01-15 15:30:14.412 015 11494.70 96.85 56778.48 88888.00 2019-01-15 15:30:14.912 015 11494.77 96.86 56778.43 88888.00 2019-01-15 15:30:15.412 015 11494.71 96.81 56778.38 88888.00 2019-01-15 15:30:15.912 015 11494.75 96.80 56778.38 88888.00 2019-01-15 15:30:16.412 015 11494.83 96.79 56778.33 88888.00 2019-01-15 15:30:16.912 015 11494.80 96.79 56778.23 88888.00 2019-01-15 15:30:17.412 015 11494.84 96.86 56778.20 88888.00 2019-01-15 15:30:17.912 015 11494.86 96.87 56778.11 88888.00 2019-01-15 15:30:18.412 015 11494.76 96.80 56778.01 88888.00 2019-01-15 15:30:18.912 015 11494.82 96.76 56777.97 88888.00 2019-01-15 15:30:19.412 015 11494.85 96.74 56777.95 88888.00 2019-01-15 15:30:19.912 015 11494.87 96.69 56777.93 88888.00 2019-01-15 15:30:20.412 015 11494.94 96.72 56777.90 88888.00 2019-01-15 15:30:20.912 015 11494.99 96.65 56777.89 88888.00 2019-01-15 15:30:21.412 015 11494.98 96.61 56777.82 88888.00 2019-01-15 15:30:21.912 015 11495.06 96.65 56777.78 88888.00 2019-01-15 15:30:22.412 015 11495.07 96.61 56777.74 88888.00 2019-01-15 15:30:22.912 015 11495.04 96.61 56777.66 88888.00 2019-01-15 15:30:23.412 015 11495.11 96.60 56777.59 88888.00 2019-01-15 15:30:23.912 015 11495.05 96.62 56777.56 88888.00 2019-01-15 15:30:24.412 015 11495.06 96.62 56777.55 88888.00 2019-01-15 15:30:24.912 015 11495.12 96.55 56777.52 88888.00 2019-01-15 15:30:25.412 015 11495.10 96.52 56777.48 88888.00 2019-01-15 15:30:25.912 015 11495.12 96.51 56777.44 88888.00 2019-01-15 15:30:26.412 015 11495.14 96.48 56777.43 88888.00 2019-01-15 15:30:26.912 015 11495.08 96.46 56777.40 88888.00 2019-01-15 15:30:27.412 015 11495.12 96.48 56777.36 88888.00 2019-01-15 15:30:27.912 015 11495.17 96.46 56777.32 88888.00 2019-01-15 15:30:28.412 015 11495.13 96.46 56777.26 88888.00 2019-01-15 15:30:28.912 015 11495.18 96.48 56777.21 88888.00 2019-01-15 15:30:29.412 015 11495.24 96.46 56777.20 88888.00 2019-01-15 15:30:29.912 015 11495.19 96.42 56777.18 88888.00 2019-01-15 15:30:30.412 015 11495.25 96.40 56777.19 88888.00 2019-01-15 15:30:30.912 015 11495.28 96.38 56777.16 88888.00 2019-01-15 15:30:31.412 015 11495.20 96.35 56777.17 88888.00 2019-01-15 15:30:31.912 015 11495.26 96.30 56777.10 88888.00 2019-01-15 15:30:32.412 015 11495.21 96.24 56776.99 88888.00 2019-01-15 15:30:32.912 015 11495.14 96.21 56776.98 88888.00 2019-01-15 15:30:33.412 015 11495.26 96.19 56776.99 88888.00 2019-01-15 15:30:33.912 015 11495.22 96.14 56777.03 88888.00 2019-01-15 15:30:34.412 015 11495.24 96.14 56776.93 88888.00 2019-01-15 15:30:34.912 015 11495.32 96.12 56776.93 88888.00 2019-01-15 15:30:35.412 015 11495.31 96.10 56776.93 88888.00 2019-01-15 15:30:36.412 015 11495.36 96.03 56776.82 88888.00 2019-01-15 15:30:36.912 015 11495.31 96.00 56776.79 88888.00 2019-01-15 15:30:37.412 015 11495.35 96.06 56776.76 88888.00 2019-01-15 15:30:37.912 015 11495.45 95.99 56776.69 88888.00 2019-01-15 15:30:38.412 015 11495.34 95.98 56776.67 88888.00 2019-01-15 15:30:38.912 015 11495.41 96.00 56776.65 88888.00 2019-01-15 15:30:39.412 015 11495.41 95.98 56776.61 88888.00 2019-01-15 15:30:39.912 015 11495.35 95.98 56776.60 88888.00 2019-01-15 15:30:40.412 015 11495.39 95.91 56776.52 88888.00 2019-01-15 15:30:40.912 015 11495.42 95.84 56776.46 88888.00 2019-01-15 15:30:41.412 015 11495.36 95.84 56776.46 88888.00 2019-01-15 15:30:41.912 015 11495.39 95.90 56776.44 88888.00 2019-01-15 15:30:42.412 015 11495.43 95.85 56776.40 88888.00 2019-01-15 15:30:42.912 015 11495.29 95.84 56776.40 88888.00 2019-01-15 15:30:43.412 015 11495.36 95.80 56776.37 88888.00 2019-01-15 15:30:43.912 015 11495.34 95.77 56776.31 88888.00 2019-01-15 15:30:44.412 015 11495.27 95.72 56776.31 88888.00 2019-01-15 15:30:44.912 015 11495.33 95.72 56776.31 88888.00 2019-01-15 15:30:45.412 015 11495.29 95.70 56776.29 88888.00 2019-01-15 15:30:45.912 015 11495.35 95.71 56776.26 88888.00 2019-01-15 15:30:46.412 015 11495.40 95.69 56776.22 88888.00 2019-01-15 15:30:46.912 015 11495.36 95.63 56776.23 88888.00 2019-01-15 15:30:47.412 015 11495.38 95.60 56776.23 88888.00 2019-01-15 15:30:47.912 015 11495.43 95.57 56776.20 88888.00 2019-01-15 15:30:48.412 015 11495.36 95.60 56776.18 88888.00 2019-01-15 15:30:48.912 015 11495.34 95.62 56776.20 88888.00 2019-01-15 15:30:49.412 015 11495.38 95.59 56776.21 88888.00 2019-01-15 15:30:49.912 015 11495.36 95.56 56776.22 88888.00 2019-01-15 15:30:50.412 015 11495.38 95.57 56776.23 88888.00 2019-01-15 15:30:50.912 015 11495.39 95.45 56776.28 88888.00 2019-01-15 15:30:51.412 015 11495.33 95.44 56776.27 88888.00 2019-01-15 15:30:51.912 015 11495.36 95.46 56776.28 88888.00 2019-01-15 15:30:52.412 015 11495.38 95.45 56776.31 88888.00 2019-01-15 15:30:52.912 015 11495.24 95.49 56776.33 88888.00 2019-01-15 15:30:53.412 015 11495.27 95.50 56776.33 88888.00 2019-01-15 15:30:53.912 015 11495.26 95.45 56776.28 88888.00 2019-01-15 15:30:54.412 015 11495.25 95.45 56776.35 88888.00 2019-01-15 15:30:54.912 015 11495.33 95.46 56776.33 88888.00 2019-01-15 15:30:55.412 015 11495.29 95.43 56776.26 88888.00 2019-01-15 15:30:55.912 015 11495.22 95.45 56776.28 88888.00 2019-01-15 15:30:56.412 015 11495.26 95.51 56776.34 88888.00 2019-01-15 15:30:56.912 015 11495.22 95.47 56776.30 88888.00 2019-01-15 15:30:57.412 015 11495.21 95.47 56776.33 88888.00 2019-01-15 15:30:57.912 015 11495.26 95.40 56776.34 88888.00 2019-01-15 15:30:58.412 015 11495.18 95.39 56776.31 88888.00 2019-01-15 15:30:58.912 015 11495.24 95.43 56776.34 88888.00 2019-01-15 15:30:59.412 015 11495.25 95.46 56776.41 88888.00 2019-01-15 15:30:59.912 015 11495.15 95.45 56776.41 88888.00 2019-01-15 15:31:00.412 015 11495.18 95.45 56776.44 88888.00 2019-01-15 15:31:00.912 015 11495.22 95.39 56776.44 88888.00 2019-01-15 15:31:01.412 015 11495.17 95.42 56776.47 88888.00 2019-01-15 15:31:01.912 015 11495.24 95.44 56776.50 88888.00 2019-01-15 15:31:02.412 015 11495.21 95.38 56776.52 88888.00 2019-01-15 15:31:02.912 015 11495.17 95.38 56776.54 88888.00 2019-01-15 15:31:03.412 015 11495.17 95.39 56776.56 88888.00 2019-01-15 15:31:03.912 015 11495.13 95.37 56776.59 88888.00 2019-01-15 15:31:04.412 015 11495.18 95.37 56776.63 88888.00 2019-01-15 15:31:04.912 015 11495.26 95.40 56776.61 88888.00 2019-01-15 15:31:05.412 015 11495.18 95.39 56776.59 88888.00 2019-01-15 15:31:05.912 015 11495.19 95.38 56776.60 88888.00 2019-01-15 15:31:06.412 015 11495.22 95.31 56776.65 88888.00 2019-01-15 15:31:06.912 015 11495.19 95.32 56776.65 88888.00 2019-01-15 15:31:07.912 015 11495.26 95.35 56776.63 88888.00 2019-01-15 15:31:08.412 015 11495.15 95.33 56776.63 88888.00 2019-01-15 15:31:08.912 015 11495.22 95.37 56776.62 88888.00 2019-01-15 15:31:09.412 015 11495.32 95.32 56776.62 88888.00 2019-01-15 15:31:09.912 015 11495.22 95.28 56776.60 88888.00 2019-01-15 15:31:10.412 015 11495.20 95.26 56776.55 88888.00 2019-01-15 15:31:10.912 015 11495.25 95.25 56776.55 88888.00 2019-01-15 15:31:11.412 015 11495.21 95.21 56776.60 88888.00 2019-01-15 15:31:11.912 015 11495.31 95.19 56776.62 88888.00 2019-01-15 15:31:12.412 015 11495.34 95.17 56776.61 88888.00 2019-01-15 15:31:12.912 015 11495.27 95.18 56776.58 88888.00 2019-01-15 15:31:13.412 015 11495.35 95.19 56776.58 88888.00 2019-01-15 15:31:13.912 015 11495.34 95.15 56776.54 88888.00 2019-01-15 15:31:14.412 015 11495.33 95.16 56776.58 88888.00 2019-01-15 15:31:14.912 015 11495.41 95.15 56776.56 88888.00 2019-01-15 15:31:15.412 015 11495.33 95.08 56776.49 88888.00 2019-01-15 15:31:15.912 015 11495.26 95.05 56776.46 88888.00 2019-01-15 15:31:16.412 015 11495.33 95.03 56776.44 88888.00 2019-01-15 15:31:16.912 015 11495.35 94.97 56776.40 88888.00 2019-01-15 15:31:17.912 015 11495.40 94.94 56776.37 88888.00 2019-01-15 15:31:18.412 015 11495.32 94.94 56776.30 88888.00 2019-01-15 15:31:18.912 015 11495.36 94.92 56776.29 88888.00 2019-01-15 15:31:19.412 015 11495.42 94.88 56776.29 88888.00 2019-01-15 15:31:19.912 015 11495.32 94.81 56776.18 88888.00 2019-01-15 15:31:20.412 015 11495.35 94.81 56776.12 88888.00 2019-01-15 15:31:20.912 015 11495.41 94.81 56776.09 88888.00 2019-01-15 15:31:21.412 015 11495.29 94.74 56776.09 88888.00 2019-01-15 15:31:21.912 015 11495.35 94.75 56776.02 88888.00 2019-01-15 15:31:22.412 015 11495.42 94.69 56775.90 88888.00 2019-01-15 15:31:22.912 015 11495.40 94.65 56775.81 88888.00 2019-01-15 15:31:23.412 015 11495.47 94.67 56775.85 88888.00 2019-01-15 15:31:23.912 015 11495.53 94.62 56775.86 88888.00 2019-01-15 15:31:24.412 015 11495.46 94.67 56775.85 88888.00 2019-01-15 15:31:24.912 015 11495.48 94.71 56775.84 88888.00 2019-01-15 15:31:25.412 015 11495.42 94.60 56775.77 88888.00 2019-01-15 15:31:25.912 015 11495.43 94.55 56775.73 88888.00 2019-01-15 15:31:26.412 015 11495.52 94.53 56775.64 88888.00 2019-01-15 15:31:26.912 015 11495.47 94.51 56775.58 88888.00 2019-01-15 15:31:27.412 015 11495.41 94.48 56775.56 88888.00 2019-01-15 15:31:27.912 015 11495.49 94.45 56775.52 88888.00 2019-01-15 15:31:28.412 015 11495.45 94.40 56775.50 88888.00 2019-01-15 15:31:28.912 015 11495.49 94.38 56775.51 88888.00 2019-01-15 15:31:29.412 015 11495.59 94.41 56775.44 88888.00 2019-01-15 15:31:29.912 015 11495.52 94.35 56775.40 88888.00 2019-01-15 15:31:30.412 015 11495.50 94.37 56775.41 88888.00 2019-01-15 15:31:30.912 015 11495.59 94.36 56775.40 88888.00 2019-01-15 15:31:31.412 015 11495.59 94.29 56775.41 88888.00 2019-01-15 15:31:31.912 015 11495.64 94.28 56775.37 88888.00 2019-01-15 15:31:32.412 015 11495.66 94.29 56775.30 88888.00 2019-01-15 15:31:32.912 015 11495.63 94.30 56775.30 88888.00 2019-01-15 15:31:33.412 015 11495.63 94.28 56775.25 88888.00 2019-01-15 15:31:33.912 015 11495.67 94.24 56775.28 88888.00 2019-01-15 15:31:34.412 015 11495.64 94.29 56775.32 88888.00 2019-01-15 15:31:34.912 015 11495.67 94.33 56775.31 88888.00 2019-01-15 15:31:35.412 015 11495.68 94.31 56775.27 88888.00 2019-01-15 15:31:35.912 015 11495.64 94.29 56775.26 88888.00 2019-01-15 15:31:36.412 015 11495.68 94.33 56775.26 88888.00 2019-01-15 15:31:36.912 015 11495.67 94.28 56775.32 88888.00 2019-01-15 15:31:37.412 015 11495.66 94.31 56775.44 88888.00 2019-01-15 15:31:37.913 015 11495.77 94.33 56775.47 88888.00 2019-01-15 15:31:38.413 015 11495.74 94.35 56775.46 88888.00 2019-01-15 15:31:38.913 015 11495.68 94.36 56775.51 88888.00 2019-01-15 15:31:39.413 015 11495.75 94.35 56775.53 88888.00 2019-01-15 15:31:39.913 015 11495.69 94.35 56775.56 88888.00 2019-01-15 15:31:40.413 015 11495.71 94.37 56775.64 88888.00 2019-01-15 15:31:40.913 015 11495.76 94.42 56775.65 88888.00 2019-01-15 15:31:41.413 015 11495.70 94.42 56775.64 88888.00 2019-01-15 15:31:41.913 015 11495.63 94.41 56775.70 88888.00 2019-01-15 15:31:42.413 015 11495.69 94.43 56775.71 88888.00 2019-01-15 15:31:42.913 015 11495.70 94.45 56775.72 88888.00 2019-01-15 15:31:43.413 015 11495.74 94.51 56775.78 88888.00 2019-01-15 15:31:43.913 015 11495.78 94.45 56775.76 88888.00 2019-01-15 15:31:44.413 015 11495.74 94.42 56775.81 88888.00 2019-01-15 15:31:44.913 015 11495.76 94.48 56775.83 88888.00 2019-01-15 15:31:45.413 015 11495.80 94.56 56775.85 88888.00 2019-01-15 15:31:45.913 015 11495.76 94.57 56775.91 88888.00 2019-01-15 15:31:46.413 015 11495.81 94.60 56775.97 88888.00 2019-01-15 15:31:46.913 015 11495.82 94.58 56775.92 88888.00 2019-01-15 15:31:47.413 015 11495.77 94.57 56775.95 88888.00 2019-01-15 15:31:47.913 015 11495.82 94.58 56776.02 88888.00 2019-01-15 15:31:48.413 015 11495.83 94.62 56776.04 88888.00 2019-01-15 15:31:49.413 015 11495.76 94.64 56776.12 88888.00 2019-01-15 15:31:49.913 015 11495.78 94.65 56776.16 88888.00 2019-01-15 15:31:50.413 015 11495.78 94.72 56776.21 88888.00 2019-01-15 15:31:50.913 015 11495.85 94.76 56776.24 88888.00 2019-01-15 15:31:51.413 015 11495.78 94.77 56776.17 88888.00 2019-01-15 15:31:51.913 015 11495.81 94.77 56776.18 88888.00 2019-01-15 15:31:52.413 015 11495.88 94.78 56776.22 88888.00 2019-01-15 15:31:52.913 015 11495.84 94.76 56776.28 88888.00 2019-01-15 15:31:53.413 015 11495.88 94.79 56776.35 88888.00 2019-01-15 15:31:53.913 015 11495.88 94.82 56776.41 88888.00 2019-01-15 15:31:54.413 015 11495.82 94.74 56776.47 88888.00 2019-01-15 15:31:54.913 015 11495.83 94.72 56776.55 88888.00 2019-01-15 15:31:55.413 015 11495.85 94.77 56776.56 88888.00 2019-01-15 15:31:55.913 015 11495.82 94.85 56776.56 88888.00 2019-01-15 15:31:56.413 015 11495.88 94.90 56776.56 88888.00 2019-01-15 15:31:56.913 015 11495.92 94.83 56776.61 88888.00 2019-01-15 15:31:57.413 015 11495.83 94.72 56776.66 88888.00 2019-01-15 15:31:57.913 015 11495.80 94.81 56776.71 88888.00 2019-01-15 15:31:58.413 015 11495.80 94.90 56776.72 88888.00 2019-01-15 15:31:58.913 015 11495.76 94.98 56776.71 88888.00 2019-01-15 15:31:59.413 015 11495.81 94.94 56776.75 88888.00 2019-01-15 15:31:59.913 015 11495.78 94.87 56776.79 88888.00 2019-01-15 15:32:00.413 015 11495.74 94.91 56776.79 88888.00 2019-01-15 15:32:00.913 015 11495.80 94.91 56776.80 88888.00 2019-01-15 15:32:01.413 015 11495.73 94.88 56776.87 88888.00 2019-01-15 15:32:01.913 015 11495.73 94.94 56776.91 88888.00 2019-01-15 15:32:02.413 015 11495.77 94.98 56776.85 88888.00 2019-01-15 15:32:02.913 015 11495.73 94.95 56776.91 88888.00 2019-01-15 15:32:03.413 015 11495.70 94.96 56776.97 88888.00 2019-01-15 15:32:03.913 015 11495.73 94.96 56776.98 88888.00 2019-01-15 15:32:04.413 015 11495.68 94.95 56776.98 88888.00 2019-01-15 15:32:04.913 015 11495.69 94.98 56776.97 88888.00 2019-01-15 15:32:05.413 015 11495.71 94.98 56777.01 88888.00 2019-01-15 15:32:05.913 015 11495.63 94.97 56777.06 88888.00 2019-01-15 15:32:06.413 015 11495.63 94.99 56777.10 88888.00 2019-01-15 15:32:06.913 015 11495.69 95.03 56777.10 88888.00 2019-01-15 15:32:07.413 015 11495.64 94.98 56777.08 88888.00 2019-01-15 15:32:07.913 015 11495.66 94.98 56777.12 88888.00 2019-01-15 15:32:08.413 015 11495.62 94.97 56777.10 88888.00 2019-01-15 15:32:08.913 015 11495.57 94.94 56777.11 88888.00 2019-01-15 15:32:09.413 015 11495.62 94.94 56777.16 88888.00 2019-01-15 15:32:09.913 015 11495.55 94.91 56777.16 88888.00 2019-01-15 15:32:10.413 015 11495.49 94.92 56777.17 88888.00 2019-01-15 15:32:10.913 015 11495.54 94.95 56777.18 88888.00 2019-01-15 15:32:11.413 015 11495.53 94.95 56777.17 88888.00 2019-01-15 15:32:11.913 015 11495.52 94.92 56777.16 88888.00 2019-01-15 15:32:12.413 015 11495.55 94.92 56777.16 88888.00 2019-01-15 15:32:12.913 015 11495.48 94.89 56777.14 88888.00 2019-01-15 15:32:13.413 015 11495.45 94.90 56777.16 88888.00 2019-01-15 15:32:13.913 015 11495.46 94.88 56777.12 88888.00 2019-01-15 15:32:14.413 015 11495.47 94.83 56777.12 88888.00 2019-01-15 15:32:14.913 015 11495.45 94.78 56777.11 88888.00 2019-01-15 15:32:15.413 015 11495.45 94.76 56777.16 88888.00 2019-01-15 15:32:15.913 015 11495.43 94.75 56777.19 88888.00 2019-01-15 15:32:16.413 015 11495.39 94.72 56777.17 88888.00 2019-01-15 15:32:16.913 015 11495.36 94.70 56777.17 88888.00 2019-01-15 15:32:17.413 015 11495.31 94.68 56777.16 88888.00 2019-01-15 15:32:17.913 015 11495.33 94.70 56777.11 88888.00 2019-01-15 15:32:18.413 015 11495.33 94.71 56777.12 88888.00 2019-01-15 15:32:18.913 015 11495.27 94.72 56777.10 88888.00 2019-01-15 15:32:19.413 015 11495.32 94.68 56777.16 88888.00 2019-01-15 15:32:19.913 015 11495.26 94.68 56777.17 88888.00 2019-01-15 15:32:20.413 015 11495.20 94.65 56777.18 88888.00 2019-01-15 15:32:20.913 015 11495.25 94.65 56777.18 88888.00 2019-01-15 15:32:21.413 015 11495.18 94.57 56777.14 88888.00 2019-01-15 15:32:21.913 015 11495.07 94.56 56777.19 88888.00 2019-01-15 15:32:22.413 015 11495.12 94.56 56777.25 88888.00 2019-01-15 15:32:22.913 015 11495.08 94.53 56777.27 88888.00 2019-01-15 15:32:23.413 015 11495.05 94.54 56777.26 88888.00 2019-01-15 15:32:23.913 015 11495.08 94.51 56777.31 88888.00 2019-01-15 15:32:24.413 015 11494.99 94.47 56777.37 88888.00 2019-01-15 15:32:24.913 015 11494.97 94.49 56777.42 88888.00 2019-01-15 15:32:25.413 015 11494.97 94.50 56777.42 88888.00 2019-01-15 15:32:25.913 015 11494.83 94.33 56777.46 88888.00 2019-01-15 15:32:26.413 015 11494.83 94.44 56777.50 88888.00 2019-01-15 15:32:26.913 015 11494.84 94.47 56777.55 88888.00 2019-01-15 15:32:27.413 015 11494.80 94.47 56777.58 88888.00 2019-01-15 15:32:27.913 015 11494.78 94.49 56777.50 88888.00 2019-01-15 15:32:28.413 015 11494.75 94.44 56777.49 88888.00 2019-01-15 15:32:28.913 015 11494.66 94.45 56777.58 88888.00 2019-01-15 15:32:29.413 015 11494.62 94.49 56777.63 88888.00 2019-01-15 15:32:29.913 015 11494.57 94.41 56777.62 88888.00 2019-01-15 15:32:30.913 015 11494.55 94.50 56777.69 88888.00 2019-01-15 15:32:31.413 015 11494.55 94.48 56777.71 88888.00 2019-01-15 15:32:31.913 015 11494.45 94.50 56777.77 88888.00 2019-01-15 15:32:32.413 015 11494.46 94.54 56777.75 88888.00 2019-01-15 15:32:32.913 015 11494.37 94.49 56777.76 88888.00 2019-01-15 15:32:33.413 015 11494.37 94.48 56777.85 88888.00 2019-01-15 15:32:33.913 015 11494.42 94.49 56777.89 88888.00 2019-01-15 15:32:34.413 015 11494.38 94.55 56777.98 88888.00 2019-01-15 15:32:34.913 015 11494.37 94.63 56778.09 88888.00 2019-01-15 15:32:35.413 015 11494.43 94.60 56778.14 88888.00 2019-01-15 15:32:35.913 015 11494.31 94.57 56778.15 88888.00 2019-01-15 15:32:36.413 015 11494.29 94.57 56778.20 88888.00 2019-01-15 15:32:36.913 015 11494.34 94.60 56778.21 88888.00 2019-01-15 15:32:37.413 015 11494.29 94.65 56778.21 88888.00 2019-01-15 15:32:37.913 015 11494.25 94.67 56778.27 88888.00 2019-01-15 15:32:38.413 015 11494.21 94.65 56778.29 88888.00 2019-01-15 15:32:38.913 015 11494.17 94.61 56778.40 88888.00 2019-01-15 15:32:39.413 015 11494.21 94.68 56778.39 88888.00 2019-01-15 15:32:39.913 015 11494.18 94.62 56778.38 88888.00 2019-01-15 15:32:40.913 015 11494.15 94.78 56778.46 88888.00 2019-01-15 15:32:41.413 015 11494.18 94.75 56778.52 88888.00 2019-01-15 15:32:41.913 015 11494.17 94.74 56778.55 88888.00 2019-01-15 15:32:42.413 015 11494.27 94.75 56778.57 88888.00 2019-01-15 15:32:42.913 015 11494.21 94.72 56778.59 88888.00 2019-01-15 15:32:43.413 015 11494.15 94.75 56778.68 88888.00 2019-01-15 15:32:43.913 015 11494.23 94.74 56778.79 88888.00 2019-01-15 15:32:44.413 015 11494.21 94.76 56778.83 88888.00 2019-01-15 15:32:44.913 015 11494.18 94.82 56778.81 88888.00 2019-01-15 15:32:45.413 015 11494.24 94.89 56778.86 88888.00 2019-01-15 15:32:45.913 015 11494.20 94.87 56778.94 88888.00 2019-01-15 15:32:46.413 015 11494.16 94.85 56778.97 88888.00 2019-01-15 15:32:46.913 015 11494.21 94.87 56779.02 88888.00 2019-01-15 15:32:47.413 015 11494.17 94.89 56779.00 88888.00 2019-01-15 15:32:47.913 015 11494.13 94.98 56779.00 88888.00 2019-01-15 15:32:48.913 015 11494.10 95.01 56779.03 88888.00 2019-01-15 15:32:49.413 015 11494.15 95.05 56779.06 88888.00 2019-01-15 15:32:49.913 015 11494.18 95.04 56779.13 88888.00 2019-01-15 15:32:50.413 015 11494.11 95.04 56779.16 88888.00 2019-01-15 15:32:50.913 015 11494.22 95.02 56779.18 88888.00 2019-01-15 15:32:51.413 015 11494.20 95.03 56779.22 88888.00 2019-01-15 15:32:51.913 015 11494.16 95.01 56779.28 88888.00 2019-01-15 15:32:52.413 015 11494.17 95.02 56779.28 88888.00 2019-01-15 15:32:52.913 015 11494.18 94.99 56779.29 88888.00 2019-01-15 15:32:53.413 015 11494.11 94.99 56779.29 88888.00 2019-01-15 15:32:53.913 015 11494.17 95.03 56779.28 88888.00 2019-01-15 15:32:54.413 015 11494.14 95.02 56779.32 88888.00 2019-01-15 15:32:54.913 015 11494.11 95.02 56779.34 88888.00 2019-01-15 15:32:55.413 015 11494.14 95.01 56779.28 88888.00 2019-01-15 15:32:55.913 015 11494.09 94.97 56779.25 88888.00 2019-01-15 15:32:56.413 015 11494.08 94.99 56779.24 88888.00 2019-01-15 15:32:56.913 015 11494.18 94.96 56779.26 88888.00 2019-01-15 15:32:57.413 015 11494.17 94.95 56779.29 88888.00 2019-01-15 15:32:57.913 015 11494.11 94.99 56779.24 88888.00 2019-01-15 15:32:58.413 015 11494.18 94.98 56779.24 88888.00 2019-01-15 15:32:58.913 015 11494.11 94.96 56779.26 88888.00 2019-01-15 15:32:59.413 015 11494.17 94.91 56779.23 88888.00 2019-01-15 15:32:59.913 015 11494.17 94.90 56779.17 88888.00 2019-01-15 15:33:00.413 015 11494.07 94.90 56779.16 88888.00 2019-01-15 15:33:00.913 015 11494.11 94.94 56779.25 88888.00 2019-01-15 15:33:01.413 015 11494.15 94.91 56779.31 88888.00 2019-01-15 15:33:02.413 015 11494.08 94.92 56779.25 88888.00 2019-01-15 15:33:02.913 015 11494.06 94.85 56779.24 88888.00 2019-01-15 15:33:03.413 015 11494.00 94.85 56779.24 88888.00 2019-01-15 15:33:03.913 015 11494.09 94.92 56779.28 88888.00 2019-01-15 15:33:04.413 015 11494.07 94.90 56779.26 88888.00 2019-01-15 15:33:04.913 015 11494.08 94.92 56779.26 88888.00 2019-01-15 15:33:05.413 015 11494.13 94.92 56779.29 88888.00 2019-01-15 15:33:05.913 015 11494.04 94.96 56779.29 88888.00 2019-01-15 15:33:06.413 015 11494.01 94.97 56779.32 88888.00 2019-01-15 15:33:06.913 015 11494.01 94.97 56779.30 88888.00 2019-01-15 15:33:07.413 015 11493.99 94.99 56779.31 88888.00 2019-01-15 15:33:07.913 015 11494.00 94.98 56779.35 88888.00 2019-01-15 15:33:08.413 015 11494.04 94.91 56779.38 88888.00 2019-01-15 15:33:08.913 015 11493.99 94.92 56779.43 88888.00 2019-01-15 15:33:09.413 015 11493.95 94.95 56779.51 88888.00 2019-01-15 15:33:09.913 015 11493.94 94.92 56779.54 88888.00 2019-01-15 15:33:10.413 015 11493.87 94.94 56779.48 88888.00 2019-01-15 15:33:10.913 015 11493.93 94.97 56779.45 88888.00 2019-01-15 15:33:11.413 015 11493.90 95.04 56779.52 88888.00 2019-01-15 15:33:11.913 015 11493.89 95.01 56779.56 88888.00 2019-01-15 15:33:12.413 015 11493.93 94.98 56779.63 88888.00 2019-01-15 15:33:12.913 015 11493.86 94.95 56779.65 88888.00 2019-01-15 15:33:13.413 015 11493.87 94.97 56779.71 88888.00 2019-01-15 15:33:13.913 015 11493.92 94.98 56779.71 88888.00 2019-01-15 15:33:14.413 015 11493.87 95.03 56779.69 88888.00 2019-01-15 15:33:14.913 015 11493.86 94.97 56779.63 88888.00 2019-01-15 15:33:15.413 015 11493.87 94.92 56779.65 88888.00 2019-01-15 15:33:15.913 015 11493.80 94.97 56779.69 88888.00 2019-01-15 15:33:16.413 015 11493.81 94.98 56779.73 88888.00 2019-01-15 15:33:16.913 015 11493.89 94.95 56779.71 88888.00 2019-01-15 15:33:17.413 015 11493.83 94.94 56779.67 88888.00 2019-01-15 15:33:17.913 015 11493.89 94.99 56779.70 88888.00 2019-01-15 15:33:18.413 015 11493.89 95.02 56779.73 88888.00 2019-01-15 15:33:18.913 015 11493.87 94.97 56779.75 88888.00 2019-01-15 15:33:19.413 015 11493.94 94.96 56779.77 88888.00 2019-01-15 15:33:19.913 015 11493.97 94.94 56779.79 88888.00 2019-01-15 15:33:20.413 015 11493.90 94.94 56779.81 88888.00 2019-01-15 15:33:20.913 015 11493.94 94.90 56779.83 88888.00 2019-01-15 15:33:21.413 015 11493.97 94.92 56779.83 88888.00 2019-01-15 15:33:22.413 015 11493.99 94.97 56779.82 88888.00 2019-01-15 15:33:22.913 015 11493.92 94.99 56779.87 88888.00 2019-01-15 15:33:23.413 015 11493.87 95.03 56779.94 88888.00 2019-01-15 15:33:23.913 015 11493.99 95.02 56779.99 88888.00 2019-01-15 15:33:24.413 015 11493.94 95.01 56779.92 88888.00 2019-01-15 15:33:24.913 015 11493.87 95.05 56779.99 88888.00 2019-01-15 15:33:25.413 015 11493.92 95.06 56780.02 88888.00 2019-01-15 15:33:25.913 015 11493.87 95.04 56780.07 88888.00 2019-01-15 15:33:26.413 015 11493.83 95.12 56779.99 88888.00 2019-01-15 15:33:26.913 015 11493.88 95.10 56780.06 88888.00 2019-01-15 15:33:27.413 015 11493.81 95.10 56780.10 88888.00 2019-01-15 15:33:27.913 015 11493.85 95.15 56780.14 88888.00 2019-01-15 15:33:28.413 015 11493.89 95.15 56780.16 88888.00 2019-01-15 15:33:28.913 015 11493.78 95.11 56780.13 88888.00 2019-01-15 15:33:29.413 015 11493.79 95.18 56780.20 88888.00 2019-01-15 15:33:29.913 015 11493.82 95.19 56780.25 88888.00 2019-01-15 15:33:30.413 015 11493.73 95.19 56780.28 88888.00 2019-01-15 15:33:30.913 015 11493.69 95.19 56780.27 88888.00 2019-01-15 15:33:31.413 015 11493.73 95.16 56780.27 88888.00 2019-01-15 15:33:31.913 015 11493.67 95.21 56780.37 88888.00 2019-01-15 15:33:32.413 015 11493.73 95.28 56780.38 88888.00 2019-01-15 15:33:32.913 015 11493.73 95.24 56780.39 88888.00 2019-01-15 15:33:33.413 015 11493.64 95.22 56780.37 88888.00 2019-01-15 15:33:33.913 015 11493.72 95.23 56780.37 88888.00 2019-01-15 15:33:34.413 015 11493.73 95.23 56780.41 88888.00 2019-01-15 15:33:34.913 015 11493.66 95.28 56780.46 88888.00 2019-01-15 15:33:35.413 015 11493.68 95.24 56780.47 88888.00 2019-01-15 15:33:35.913 015 11493.64 95.23 56780.45 88888.00 2019-01-15 15:33:36.413 015 11493.64 95.29 56780.50 88888.00 2019-01-15 15:33:36.913 015 11493.67 95.29 56780.54 88888.00 2019-01-15 15:33:37.413 015 11493.65 95.30 56780.51 88888.00 2019-01-15 15:33:37.913 015 11493.65 95.35 56780.50 88888.00 2019-01-15 15:33:38.413 015 11493.69 95.33 56780.54 88888.00 2019-01-15 15:33:38.913 015 11493.65 95.29 56780.53 88888.00 2019-01-15 15:33:39.413 015 11493.68 95.36 56780.47 88888.00 2019-01-15 15:33:39.913 015 11493.69 95.32 56780.51 88888.00 2019-01-15 15:33:40.413 015 11493.67 95.29 56780.54 88888.00 2019-01-15 15:33:40.913 015 11493.72 95.31 56780.50 88888.00 2019-01-15 15:33:41.413 015 11493.72 95.25 56780.52 88888.00 2019-01-15 15:33:41.913 015 11493.62 95.29 56780.48 88888.00 2019-01-15 15:33:42.413 015 11493.67 95.33 56780.48 88888.00 2019-01-15 15:33:42.913 015 11493.68 95.33 56780.51 88888.00 2019-01-15 15:33:43.413 015 11493.66 95.32 56780.50 88888.00 2019-01-15 15:33:43.913 015 11493.71 95.33 56780.48 88888.00 2019-01-15 15:33:44.413 015 11493.67 95.32 56780.48 88888.00 2019-01-15 15:33:44.913 015 11493.64 95.30 56780.48 88888.00 2019-01-15 15:33:45.413 015 11493.69 95.29 56780.51 88888.00 2019-01-15 15:33:45.913 015 11493.67 95.32 56780.45 88888.00 2019-01-15 15:33:46.413 015 11493.59 95.33 56780.39 88888.00 2019-01-15 15:33:46.913 015 11493.64 95.30 56780.39 88888.00 2019-01-15 15:33:47.413 015 11493.69 95.28 56780.37 88888.00 2019-01-15 15:33:47.913 015 11493.67 95.26 56780.40 88888.00 2019-01-15 15:33:48.404 015 11493.67 95.23 56780.44 88888.00 2019-01-15 15:33:48.904 015 11493.57 95.22 56780.42 88888.00 2019-01-15 15:33:49.404 015 11493.61 95.23 56780.47 88888.00 2019-01-15 15:33:49.904 015 11493.61 95.19 56780.48 88888.00 2019-01-15 15:33:50.404 015 11493.52 95.19 56780.48 88888.00 2019-01-15 15:33:50.904 015 11493.57 95.22 56780.46 88888.00 2019-01-15 15:33:51.404 015 11493.60 95.24 56780.48 88888.00 2019-01-15 15:33:51.904 015 11493.47 95.28 56780.52 88888.00 2019-01-15 15:33:52.404 015 11493.48 95.25 56780.50 88888.00 2019-01-15 15:33:52.904 015 11493.43 95.24 56780.48 88888.00 2019-01-15 15:33:53.404 015 11493.41 95.23 56780.51 88888.00 2019-01-15 15:33:53.904 015 11493.45 95.23 56780.48 88888.00 2019-01-15 15:33:54.404 015 11493.38 95.19 56780.44 88888.00 2019-01-15 15:33:54.904 015 11493.41 95.16 56780.42 88888.00 2019-01-15 15:33:55.404 015 11493.37 95.18 56780.47 88888.00 2019-01-15 15:33:55.904 015 11493.26 95.21 56780.48 88888.00 2019-01-15 15:33:56.404 015 11493.20 95.23 56780.53 88888.00 2019-01-15 15:33:56.904 015 11493.23 95.19 56780.54 88888.00 2019-01-15 15:33:57.404 015 11493.14 95.17 56780.54 88888.00 2019-01-15 15:33:57.904 015 11493.14 95.19 56780.59 88888.00 2019-01-15 15:33:58.404 015 11493.14 95.21 56780.60 88888.00 2019-01-15 15:33:58.904 015 11493.07 95.18 56780.65 88888.00 2019-01-15 15:33:59.404 015 11493.13 95.21 56780.65 88888.00 2019-01-15 15:33:59.904 015 11493.10 95.24 56780.67 88888.00 2019-01-15 15:34:00.404 015 11492.99 95.22 56780.71 88888.00 2019-01-15 15:34:00.904 015 11493.02 95.24 56780.72 88888.00 2019-01-15 15:34:01.404 015 11492.99 95.24 56780.67 88888.00 2019-01-15 15:34:01.904 015 11492.92 95.30 56780.67 88888.00 2019-01-15 15:34:02.404 015 11493.02 95.33 56780.69 88888.00 2019-01-15 15:34:02.904 015 11492.99 95.33 56780.67 88888.00 2019-01-15 15:34:03.404 015 11492.91 95.30 56780.69 88888.00 2019-01-15 15:34:03.904 015 11492.86 95.32 56780.77 88888.00 2019-01-15 15:34:04.404 015 11492.85 95.31 56780.72 88888.00 2019-01-15 15:34:04.904 015 11492.79 95.36 56780.78 88888.00 2019-01-15 15:34:05.404 015 11492.84 95.38 56780.79 88888.00 2019-01-15 15:34:05.904 015 11492.81 95.32 56780.70 88888.00 2019-01-15 15:34:06.404 015 11492.77 95.33 56780.72 88888.00 2019-01-15 15:34:06.904 015 11492.84 95.37 56780.77 88888.00 2019-01-15 15:34:07.404 015 11492.79 95.35 56780.76 88888.00 2019-01-15 15:34:07.904 015 11492.79 95.36 56780.84 88888.00 2019-01-15 15:34:08.404 015 11492.84 95.37 56780.91 88888.00 2019-01-15 15:34:08.904 015 11492.78 95.32 56780.90 88888.00 2019-01-15 15:34:09.404 015 11492.77 95.39 56780.91 88888.00 2019-01-15 15:34:09.904 015 11492.83 95.40 56780.90 88888.00 2019-01-15 15:34:10.404 015 11492.72 95.40 56780.86 88888.00 2019-01-15 15:34:10.904 015 11492.76 95.47 56780.87 88888.00 2019-01-15 15:34:11.404 015 11492.78 95.52 56780.96 88888.00 2019-01-15 15:34:11.904 015 11492.74 95.52 56780.92 88888.00 2019-01-15 15:34:12.404 015 11492.77 95.50 56780.93 88888.00 2019-01-15 15:34:12.904 015 11492.74 95.46 56780.93 88888.00 2019-01-15 15:34:13.404 015 11492.64 95.46 56780.91 88888.00 2019-01-15 15:34:13.904 015 11492.71 95.49 56780.85 88888.00 2019-01-15 15:34:14.404 015 11492.70 95.49 56780.85 88888.00 2019-01-15 15:34:14.904 015 11492.64 95.47 56780.92 88888.00 2019-01-15 15:34:15.404 015 11492.67 95.46 56780.96 88888.00 2019-01-15 15:34:15.904 015 11492.64 95.49 56780.90 88888.00 2019-01-15 15:34:16.404 015 11492.61 95.50 56780.87 88888.00 2019-01-15 15:34:16.904 015 11492.65 95.53 56780.91 88888.00 2019-01-15 15:34:17.404 015 11492.62 95.53 56780.96 88888.00 2019-01-15 15:34:17.904 015 11492.58 95.58 56780.97 88888.00 2019-01-15 15:34:18.404 015 11492.65 95.62 56781.02 88888.00 2019-01-15 15:34:18.904 015 11492.68 95.57 56781.02 88888.00 2019-01-15 15:34:19.404 015 11492.61 95.53 56780.99 88888.00 2019-01-15 15:34:19.904 015 11492.62 95.52 56780.99 88888.00 2019-01-15 15:34:20.404 015 11492.58 95.56 56781.06 88888.00 2019-01-15 15:34:20.904 015 11492.58 95.62 56781.05 88888.00 2019-01-15 15:34:21.404 015 11492.60 95.62 56781.06 88888.00 2019-01-15 15:34:21.904 015 11492.51 95.59 56781.08 88888.00 2019-01-15 15:34:22.404 015 11492.49 95.64 56781.06 88888.00 2019-01-15 15:34:22.904 015 11492.58 95.65 56781.04 88888.00 2019-01-15 15:34:23.404 015 11492.50 95.66 56781.05 88888.00 2019-01-15 15:34:23.904 015 11492.54 95.71 56781.04 88888.00 2019-01-15 15:34:24.404 015 11492.55 95.72 56781.04 88888.00 2019-01-15 15:34:24.904 015 11492.43 95.72 56781.10 88888.00 2019-01-15 15:34:25.404 015 11492.44 95.66 56781.14 88888.00 2019-01-15 15:34:25.904 015 11492.43 95.62 56781.11 88888.00 2019-01-15 15:34:26.404 015 11492.37 95.62 56781.10 88888.00 2019-01-15 15:34:26.904 015 11492.44 95.63 56781.12 88888.00 2019-01-15 15:34:27.404 015 11492.41 95.63 56781.09 88888.00 2019-01-15 15:34:27.904 015 11492.34 95.66 56781.08 88888.00 2019-01-15 15:34:28.404 015 11492.41 95.70 56781.09 88888.00 2019-01-15 15:34:28.904 015 11492.37 95.69 56781.12 88888.00 2019-01-15 15:34:29.404 015 11492.27 95.67 56781.17 88888.00 2019-01-15 15:34:29.904 015 11492.33 95.72 56781.24 88888.00 2019-01-15 15:34:30.404 015 11492.29 95.72 56781.28 88888.00 2019-01-15 15:34:30.904 015 11492.23 95.74 56781.34 88888.00 2019-01-15 15:34:31.404 015 11492.22 95.76 56781.38 88888.00 2019-01-15 15:34:31.904 015 11492.20 95.72 56781.35 88888.00 2019-01-15 15:34:32.404 015 11492.21 95.72 56781.35 88888.00 2019-01-15 15:34:32.904 015 11492.21 95.73 56781.40 88888.00 2019-01-15 15:34:33.404 015 11492.12 95.76 56781.44 88888.00 2019-01-15 15:34:33.904 015 11492.06 95.79 56781.49 88888.00 2019-01-15 15:34:34.404 015 11492.05 95.84 56781.56 88888.00 2019-01-15 15:34:34.904 015 11491.95 95.80 56781.55 88888.00 2019-01-15 15:34:35.404 015 11491.97 95.81 56781.54 88888.00 2019-01-15 15:34:35.904 015 11492.01 95.76 56781.66 88888.00 2019-01-15 15:34:36.404 015 11491.94 95.74 56781.72 88888.00 2019-01-15 15:34:36.904 015 11491.92 95.77 56781.75 88888.00 2019-01-15 15:34:37.404 015 11491.92 95.77 56781.83 88888.00 2019-01-15 15:34:37.904 015 11491.77 95.79 56781.86 88888.00 2019-01-15 15:34:38.404 015 11491.84 95.85 56781.82 88888.00 2019-01-15 15:34:38.904 015 11491.88 95.87 56781.81 88888.00 2019-01-15 15:34:39.404 015 11491.82 95.86 56781.87 88888.00 2019-01-15 15:34:39.904 015 11491.78 95.93 56781.92 88888.00 2019-01-15 15:34:40.404 015 11491.77 95.93 56781.99 88888.00 2019-01-15 15:34:40.904 015 11491.65 95.92 56781.99 88888.00 2019-01-15 15:34:41.404 015 11491.64 95.94 56782.00 88888.00 2019-01-15 15:34:41.904 015 11491.72 95.97 56782.01 88888.00 2019-01-15 15:34:42.404 015 11491.66 95.97 56782.00 88888.00 2019-01-15 15:34:42.904 015 11491.70 95.97 56782.06 88888.00 2019-01-15 15:34:43.404 015 11491.68 95.92 56782.02 88888.00 2019-01-15 15:34:43.904 015 11491.59 95.92 56782.02 88888.00 2019-01-15 15:34:44.404 015 11491.65 95.96 56782.06 88888.00 2019-01-15 15:34:45.404 015 11491.61 95.93 56782.06 88888.00 2019-01-15 15:34:45.904 015 11491.68 96.00 56782.07 88888.00 2019-01-15 15:34:46.404 015 11491.70 95.98 56782.08 88888.00 2019-01-15 15:34:46.904 015 11491.67 96.05 56782.06 88888.00 2019-01-15 15:34:47.404 015 11491.72 96.13 56782.08 88888.00 2019-01-15 15:34:47.904 015 11491.67 96.08 56782.07 88888.00 2019-01-15 15:34:48.404 015 11491.70 96.11 56782.04 88888.00 2019-01-15 15:34:48.904 015 11491.84 96.12 56781.99 88888.00 2019-01-15 15:34:49.404 015 11491.78 96.13 56782.00 88888.00 2019-01-15 15:34:49.904 015 11491.80 96.17 56781.95 88888.00 2019-01-15 15:34:50.404 015 11491.86 96.18 56781.94 88888.00 2019-01-15 15:34:50.904 015 11491.81 96.20 56781.88 88888.00 2019-01-15 15:34:51.404 015 11491.81 96.19 56781.83 88888.00 2019-01-15 15:34:51.904 015 11491.89 96.13 56781.81 88888.00 2019-01-15 15:34:52.404 015 11491.84 96.12 56781.73 88888.00 2019-01-15 15:34:52.904 015 11491.84 96.15 56781.78 88888.00 2019-01-15 15:34:53.404 015 11491.88 96.11 56781.75 88888.00 2019-01-15 15:34:53.904 015 11491.79 96.12 56781.68 88888.00 2019-01-15 15:34:54.404 015 11491.85 96.15 56781.64 88888.00 2019-01-15 15:34:55.404 015 11491.78 96.11 56781.62 88888.00 2019-01-15 15:34:55.904 015 11491.97 96.13 56781.61 88888.00 2019-01-15 15:34:56.404 015 11491.95 96.08 56781.55 88888.00 2019-01-15 15:34:56.904 015 11491.88 96.03 56781.50 88888.00 2019-01-15 15:34:57.404 015 11491.89 96.03 56781.46 88888.00 2019-01-15 15:34:57.904 015 11491.82 95.92 56781.49 88888.00 2019-01-15 15:34:58.404 015 11491.78 95.91 56781.47 88888.00 2019-01-15 15:34:58.904 015 11491.85 95.99 56781.41 88888.00 2019-01-15 15:34:59.404 015 11491.77 95.97 56781.37 88888.00 2019-01-15 15:34:59.904 015 11491.71 95.98 56781.33 88888.00 2019-01-15 15:35:00.404 015 11491.73 95.94 56781.31 88888.00 2019-01-15 15:35:00.904 015 11491.71 95.92 56781.36 88888.00 2019-01-15 15:35:01.404 015 11491.67 95.92 56781.35 88888.00 2019-01-15 15:35:01.904 015 11491.72 95.89 56781.28 88888.00 2019-01-15 15:35:02.404 015 11491.67 95.79 56781.23 88888.00 2019-01-15 15:35:02.904 015 11491.63 95.85 56781.22 88888.00 2019-01-15 15:35:03.404 015 11491.67 95.86 56781.22 88888.00 2019-01-15 15:35:03.904 015 11491.60 95.80 56781.24 88888.00 2019-01-15 15:35:04.404 015 11491.58 95.85 56781.23 88888.00 2019-01-15 15:35:04.904 015 11491.59 95.86 56781.23 88888.00 2019-01-15 15:35:05.404 015 11491.52 95.84 56781.19 88888.00 2019-01-15 15:35:05.904 015 11491.49 95.81 56781.23 88888.00 2019-01-15 15:35:06.404 015 11491.49 95.80 56781.25 88888.00 2019-01-15 15:35:06.904 015 11491.49 95.79 56781.27 88888.00 2019-01-15 15:35:07.404 015 11491.50 95.80 56781.29 88888.00 2019-01-15 15:35:07.904 015 11491.49 95.80 56781.35 88888.00 2019-01-15 15:35:08.404 015 11491.36 95.84 56781.34 88888.00 2019-01-15 15:35:08.904 015 11491.36 95.89 56781.42 88888.00 2019-01-15 15:35:09.404 015 11491.36 95.85 56781.47 88888.00 2019-01-15 15:35:09.904 015 11491.30 95.84 56781.50 88888.00 2019-01-15 15:35:10.404 015 11491.37 95.94 56781.53 88888.00 2019-01-15 15:35:10.904 015 11491.37 95.91 56781.56 88888.00 2019-01-15 15:35:11.404 015 11491.31 95.96 56781.62 88888.00 2019-01-15 15:35:11.904 015 11491.31 95.97 56781.68 88888.00 2019-01-15 15:35:12.404 015 11491.22 95.99 56781.69 88888.00 2019-01-15 15:35:12.904 015 11491.16 96.05 56781.74 88888.00 2019-01-15 15:35:13.404 015 11491.24 96.11 56781.76 88888.00 2019-01-15 15:35:13.904 015 11491.22 96.13 56781.82 88888.00 2019-01-15 15:35:14.404 015 11491.23 96.15 56781.83 88888.00 2019-01-15 15:35:14.904 015 11491.29 96.19 56781.88 88888.00 2019-01-15 15:35:15.404 015 11491.23 96.20 56781.91 88888.00 2019-01-15 15:35:15.904 015 11491.24 96.21 56781.98 88888.00 2019-01-15 15:35:16.404 015 11491.28 96.28 56782.00 88888.00 2019-01-15 15:35:16.904 015 11491.19 96.34 56782.06 88888.00 2019-01-15 15:35:17.404 015 11491.21 96.34 56782.08 88888.00 2019-01-15 15:35:17.904 015 11491.21 96.33 56782.10 88888.00 2019-01-15 15:35:18.404 015 11491.11 96.30 56782.13 88888.00 2019-01-15 15:35:18.904 015 11491.15 96.32 56782.13 88888.00 2019-01-15 15:35:19.404 015 11491.11 96.32 56782.23 88888.00 2019-01-15 15:35:19.904 015 11491.04 96.28 56782.33 88888.00 2019-01-15 15:35:20.404 015 11491.11 96.27 56782.33 88888.00 2019-01-15 15:35:20.904 015 11491.12 96.28 56782.31 88888.00 2019-01-15 15:35:21.404 015 11491.09 96.32 56782.36 88888.00 2019-01-15 15:35:21.904 015 11491.14 96.37 56782.36 88888.00 2019-01-15 15:35:22.404 015 11491.11 96.35 56782.39 88888.00 2019-01-15 15:35:22.904 015 11491.01 96.41 56782.41 88888.00 2019-01-15 15:35:23.404 015 11491.05 96.41 56782.45 88888.00 2019-01-15 15:35:23.904 015 11491.02 96.44 56782.47 88888.00 2019-01-15 15:35:24.404 015 11491.00 96.48 56782.56 88888.00 2019-01-15 15:35:24.904 015 11491.09 96.45 56782.52 88888.00 2019-01-15 15:35:25.404 015 11491.02 96.42 56782.50 88888.00 2019-01-15 15:35:25.904 015 11490.98 96.41 56782.56 88888.00 2019-01-15 15:35:26.404 015 11490.98 96.44 56782.57 88888.00 2019-01-15 15:35:26.904 015 11490.97 96.45 56782.59 88888.00 2019-01-15 15:35:27.404 015 11490.98 96.48 56782.63 88888.00 2019-01-15 15:35:27.904 015 11491.08 96.53 56782.63 88888.00 2019-01-15 15:35:28.404 015 11491.00 96.55 56782.63 88888.00 2019-01-15 15:35:28.904 015 11490.97 96.54 56782.66 88888.00 2019-01-15 15:35:29.404 015 11491.01 96.55 56782.66 88888.00 2019-01-15 15:35:29.904 015 11491.00 96.52 56782.72 88888.00 2019-01-15 15:35:30.404 015 11491.00 96.55 56782.77 88888.00 2019-01-15 15:35:30.904 015 11491.01 96.57 56782.71 88888.00 2019-01-15 15:35:31.404 015 11490.88 96.49 56782.71 88888.00 2019-01-15 15:35:31.904 015 11490.90 96.49 56782.73 88888.00 2019-01-15 15:35:32.404 015 11490.95 96.49 56782.76 88888.00 2019-01-15 15:35:32.904 015 11490.87 96.53 56782.79 88888.00 2019-01-15 15:35:33.404 015 11490.89 96.60 56782.79 88888.00 2019-01-15 15:35:33.904 015 11490.88 96.59 56782.81 88888.00 2019-01-15 15:35:34.904 015 11490.89 96.52 56782.84 88888.00 2019-01-15 15:35:35.404 015 11490.77 96.49 56782.85 88888.00 2019-01-15 15:35:35.904 015 11490.73 96.49 56782.85 88888.00 2019-01-15 15:35:36.404 015 11490.79 96.46 56782.84 88888.00 2019-01-15 15:35:36.904 015 11490.73 96.44 56782.78 88888.00 2019-01-15 15:35:37.404 015 11490.65 96.47 56782.78 88888.00 2019-01-15 15:35:37.904 015 11490.66 96.52 56782.75 88888.00 2019-01-15 15:35:38.404 015 11490.66 96.46 56782.70 88888.00 2019-01-15 15:35:38.904 015 11490.65 96.46 56782.72 88888.00 2019-01-15 15:35:39.404 015 11490.65 96.51 56782.79 88888.00 2019-01-15 15:35:39.904 015 11490.55 96.53 56782.78 88888.00 2019-01-15 15:35:40.404 015 11490.55 96.55 56782.78 88888.00 2019-01-15 15:35:40.904 015 11490.53 96.53 56782.77 88888.00 2019-01-15 15:35:41.404 015 11490.45 96.53 56782.79 88888.00 2019-01-15 15:35:41.904 015 11490.46 96.52 56782.78 88888.00 2019-01-15 15:35:42.404 015 11490.49 96.41 56782.82 88888.00 2019-01-15 15:35:42.904 015 11490.35 96.42 56782.90 88888.00 2019-01-15 15:35:43.404 015 11490.32 96.47 56782.95 88888.00 2019-01-15 15:35:43.904 015 11490.24 96.41 56782.91 88888.00 2019-01-15 15:35:44.904 015 11490.26 96.42 56782.96 88888.00 2019-01-15 15:35:45.404 015 11490.19 96.44 56782.97 88888.00 2019-01-15 15:35:45.904 015 11490.11 96.49 56783.01 88888.00 2019-01-15 15:35:46.404 015 11490.15 96.54 56783.00 88888.00 2019-01-15 15:35:46.904 015 11490.08 96.53 56783.10 88888.00 2019-01-15 15:35:47.904 015 11489.99 96.55 56783.24 88888.00 2019-01-15 15:35:48.404 015 11489.92 96.58 56783.26 88888.00 2019-01-15 15:35:48.904 015 11489.79 96.68 56783.26 88888.00 2019-01-15 15:35:49.404 015 11489.84 96.66 56783.37 88888.00 2019-01-15 15:35:49.904 015 11489.73 96.61 56783.47 88888.00 2019-01-15 15:35:50.404 015 11489.75 96.64 56783.53 88888.00 2019-01-15 15:35:50.904 015 11489.78 96.65 56783.63 88888.00 2019-01-15 15:35:51.404 015 11489.65 96.61 56783.69 88888.00 2019-01-15 15:35:51.904 015 11489.61 96.64 56783.73 88888.00 2019-01-15 15:35:52.404 015 11489.61 96.73 56783.78 88888.00 2019-01-15 15:35:52.904 015 11489.54 96.75 56783.86 88888.00 2019-01-15 15:35:53.404 015 11489.52 96.82 56783.98 88888.00 2019-01-15 15:35:53.904 015 11489.54 96.81 56784.07 88888.00 2019-01-15 15:35:54.404 015 11489.48 96.81 56784.11 88888.00 2019-01-15 15:35:54.904 015 11489.50 96.86 56784.16 88888.00 2019-01-15 15:35:55.404 015 11489.49 96.86 56784.17 88888.00 2019-01-15 15:35:55.904 015 11489.38 96.86 56784.19 88888.00 2019-01-15 15:35:56.404 015 11489.36 96.86 56784.29 88888.00 2019-01-15 15:35:56.904 015 11489.40 96.88 56784.38 88888.00 2019-01-15 15:35:57.404 015 11489.30 96.96 56784.42 88888.00 2019-01-15 15:35:57.905 015 11489.36 96.96 56784.44 88888.00 2019-01-15 15:35:58.405 015 11489.36 96.92 56784.48 88888.00 2019-01-15 15:35:58.905 015 11489.29 96.98 56784.49 88888.00 2019-01-15 15:35:59.405 015 11489.41 96.99 56784.56 88888.00 2019-01-15 15:35:59.905 015 11489.34 96.98 56784.52 88888.00 2019-01-15 15:36:00.405 015 11489.27 97.05 56784.59 88888.00 2019-01-15 15:36:00.905 015 11489.33 97.06 56784.64 88888.00 2019-01-15 15:36:01.405 015 11489.31 97.03 56784.65 88888.00 2019-01-15 15:36:01.905 015 11489.30 97.09 56784.70 88888.00 2019-01-15 15:36:02.405 015 11489.33 97.10 56784.63 88888.00 2019-01-15 15:36:02.905 015 11489.31 97.13 56784.58 88888.00 2019-01-15 15:36:03.405 015 11489.30 97.14 56784.59 88888.00 2019-01-15 15:36:03.905 015 11489.40 97.12 56784.56 88888.00 2019-01-15 15:36:04.405 015 11489.35 97.16 56784.50 88888.00 2019-01-15 15:36:04.905 015 11489.31 97.19 56784.49 88888.00 2019-01-15 15:36:05.405 015 11489.36 97.14 56784.48 88888.00 2019-01-15 15:36:05.905 015 11489.36 97.08 56784.44 88888.00 2019-01-15 15:36:06.405 015 11489.42 97.06 56784.35 88888.00 2019-01-15 15:36:06.905 015 11489.42 97.02 56784.31 88888.00 2019-01-15 15:36:07.405 015 11489.35 97.02 56784.27 88888.00 2019-01-15 15:36:08.405 015 11489.47 96.96 56784.23 88888.00 2019-01-15 15:36:08.905 015 11489.38 96.98 56784.22 88888.00 2019-01-15 15:36:09.405 015 11489.42 97.06 56784.14 88888.00 2019-01-15 15:36:09.905 015 11489.42 97.09 56784.09 88888.00 2019-01-15 15:36:10.405 015 11489.43 97.07 56784.04 88888.00 2019-01-15 15:36:10.905 015 11489.47 97.02 56784.03 88888.00 2019-01-15 15:36:11.405 015 11489.52 96.93 56783.99 88888.00 2019-01-15 15:36:11.905 015 11489.45 96.89 56783.92 88888.00 2019-01-15 15:36:12.405 015 11489.44 96.87 56783.95 88888.00 2019-01-15 15:36:12.905 015 11489.43 96.88 56783.88 88888.00 2019-01-15 15:36:13.405 015 11489.38 96.86 56783.87 88888.00 2019-01-15 15:36:13.905 015 11489.41 96.67 56783.85 88888.00 2019-01-15 15:36:14.405 015 11489.44 96.64 56783.81 88888.00 2019-01-15 15:36:14.905 015 11489.42 96.59 56783.82 88888.00 2019-01-15 15:36:15.405 015 11489.49 96.67 56783.78 88888.00 2019-01-15 15:36:15.905 015 11489.37 96.68 56783.75 88888.00 2019-01-15 15:36:16.405 015 11489.34 96.69 56783.77 88888.00 2019-01-15 15:36:16.905 015 11489.43 96.74 56783.74 88888.00 2019-01-15 15:36:17.405 015 11489.36 96.83 56783.72 88888.00 2019-01-15 15:36:17.905 015 11489.41 96.86 56783.73 88888.00 2019-01-15 15:36:18.405 015 11489.47 96.92 56783.74 88888.00 2019-01-15 15:36:18.905 015 11489.40 96.91 56783.73 88888.00 2019-01-15 15:36:19.405 015 11489.37 96.85 56783.71 88888.00 2019-01-15 15:36:19.905 015 11489.43 96.74 56783.69 88888.00 2019-01-15 15:36:20.405 015 11489.37 96.74 56783.67 88888.00 2019-01-15 15:36:20.905 015 11489.36 96.88 56783.73 88888.00 2019-01-15 15:36:21.405 015 11489.43 96.86 56783.79 88888.00 2019-01-15 15:36:21.905 015 11489.40 96.86 56783.81 88888.00 2019-01-15 15:36:22.405 015 11489.38 96.83 56783.84 88888.00 2019-01-15 15:36:22.905 015 11489.40 96.82 56783.90 88888.00 2019-01-15 15:36:23.405 015 11489.35 96.76 56783.84 88888.00 2019-01-15 15:36:23.905 015 11489.42 96.85 56783.87 88888.00 2019-01-15 15:36:24.405 015 11489.40 96.92 56783.90 88888.00 2019-01-15 15:36:24.905 015 11489.33 96.96 56783.90 88888.00 2019-01-15 15:36:25.405 015 11489.42 96.99 56783.90 88888.00 2019-01-15 15:36:25.905 015 11489.40 97.05 56783.91 88888.00 2019-01-15 15:36:26.405 015 11489.35 97.02 56783.93 88888.00 2019-01-15 15:36:26.905 015 11489.38 97.02 56783.95 88888.00 2019-01-15 15:36:27.405 015 11489.31 97.14 56783.91 88888.00 2019-01-15 15:36:27.905 015 11489.29 97.12 56783.92 88888.00 2019-01-15 15:36:28.405 015 11489.37 97.12 56783.98 88888.00 2019-01-15 15:36:28.905 015 11489.30 97.10 56784.03 88888.00 2019-01-15 15:36:29.405 015 11489.34 97.12 56783.99 88888.00 2019-01-15 15:36:29.905 015 11489.44 97.09 56783.97 88888.00 2019-01-15 15:36:30.405 015 11489.43 97.08 56783.94 88888.00 2019-01-15 15:36:30.905 015 11489.42 97.13 56783.90 88888.00 2019-01-15 15:36:31.405 015 11489.47 97.06 56783.90 88888.00 2019-01-15 15:36:31.905 015 11489.42 97.00 56783.87 88888.00 2019-01-15 15:36:32.405 015 11489.51 97.03 56783.91 88888.00 2019-01-15 15:36:32.905 015 11489.52 97.05 56783.86 88888.00 2019-01-15 15:36:33.405 015 11489.43 97.13 56783.81 88888.00 2019-01-15 15:36:33.905 015 11489.45 97.25 56783.87 88888.00 2019-01-15 15:36:34.405 015 11489.47 97.26 56783.86 88888.00 2019-01-15 15:36:34.905 015 11489.42 97.21 56783.80 88888.00 2019-01-15 15:36:35.405 015 11489.50 97.17 56783.73 88888.00 2019-01-15 15:36:35.905 015 11489.51 97.17 56783.71 88888.00 2019-01-15 15:36:36.405 015 11489.44 97.14 56783.74 88888.00 2019-01-15 15:36:36.905 015 11489.45 97.14 56783.77 88888.00 2019-01-15 15:36:37.405 015 11489.50 97.14 56783.71 88888.00 2019-01-15 15:36:37.905 015 11489.45 97.23 56783.73 88888.00 2019-01-15 15:36:38.405 015 11489.52 97.19 56783.71 88888.00 2019-01-15 15:36:38.905 015 11489.52 97.12 56783.62 88888.00 2019-01-15 15:36:40.405 015 11489.54 97.09 56783.62 88888.00 2019-01-15 15:36:40.905 015 11489.57 97.21 56783.62 88888.00 2019-01-15 15:36:41.405 015 11489.63 97.16 56783.58 88888.00 2019-01-15 15:36:41.905 015 11489.58 97.21 56783.54 88888.00 2019-01-15 15:36:42.405 015 11489.57 97.26 56783.47 88888.00 2019-01-15 15:36:42.905 015 11489.64 97.27 56783.46 88888.00 2019-01-15 15:36:43.405 015 11489.62 97.21 56783.42 88888.00 2019-01-15 15:36:43.905 015 11489.57 97.25 56783.39 88888.00 2019-01-15 15:36:44.405 015 11489.69 97.27 56783.35 88888.00 2019-01-15 15:36:44.905 015 11489.62 97.26 56783.35 88888.00 2019-01-15 15:36:45.405 015 11489.59 97.27 56783.35 88888.00 2019-01-15 15:36:45.905 015 11489.68 97.27 56783.29 88888.00 2019-01-15 15:36:46.405 015 11489.64 97.26 56783.23 88888.00 2019-01-15 15:36:46.905 015 11489.56 97.26 56783.22 88888.00 2019-01-15 15:36:47.405 015 11489.63 97.26 56783.24 88888.00 2019-01-15 15:36:47.905 015 11489.58 97.23 56783.21 88888.00 2019-01-15 15:36:48.405 015 11489.66 97.26 56783.17 88888.00 2019-01-15 15:36:48.905 015 11489.73 97.27 56783.18 88888.00 2019-01-15 15:36:49.905 015 11489.72 97.29 56783.10 88888.00 2019-01-15 15:36:50.405 015 11489.66 97.28 56783.04 88888.00 2019-01-15 15:36:50.905 015 11489.68 97.28 56783.07 88888.00 2019-01-15 15:36:51.405 015 11489.69 97.32 56783.04 88888.00 2019-01-15 15:36:51.905 015 11489.68 97.35 56783.02 88888.00 2019-01-15 15:36:52.405 015 11489.65 97.34 56783.00 88888.00 2019-01-15 15:36:52.905 015 11489.73 97.28 56783.01 88888.00 2019-01-15 15:36:53.405 015 11489.72 97.27 56782.95 88888.00 2019-01-15 15:36:53.905 015 11489.64 97.28 56782.92 88888.00 2019-01-15 15:36:54.405 015 11489.71 97.32 56782.95 88888.00 2019-01-15 15:36:54.905 015 11489.65 97.27 56782.90 88888.00 2019-01-15 15:36:55.405 015 11489.58 97.32 56782.85 88888.00 2019-01-15 15:36:55.905 015 11489.68 97.30 56782.82 88888.00 2019-01-15 15:36:56.405 015 11489.61 97.27 56782.78 88888.00 2019-01-15 15:36:56.905 015 11489.64 97.33 56782.83 88888.00 2019-01-15 15:36:57.405 015 11489.75 97.36 56782.87 88888.00 2019-01-15 15:36:57.905 015 11489.70 97.34 56782.79 88888.00 2019-01-15 15:36:58.405 015 11489.68 97.34 56782.78 88888.00 2019-01-15 15:36:58.905 015 11489.64 97.32 56782.78 88888.00 2019-01-15 15:36:59.405 015 11489.59 97.30 56782.82 88888.00 2019-01-15 15:36:59.905 015 11489.64 97.30 56782.85 88888.00 2019-01-15 15:37:00.405 015 11489.65 97.30 56782.82 88888.00 2019-01-15 15:37:00.905 015 11489.58 97.27 56782.78 88888.00 2019-01-15 15:37:01.405 015 11489.61 97.27 56782.77 88888.00 2019-01-15 15:37:01.905 015 11489.66 97.28 56782.82 88888.00 2019-01-15 15:37:02.405 015 11489.57 97.25 56782.77 88888.00 2019-01-15 15:37:02.905 015 11489.62 97.26 56782.78 88888.00 2019-01-15 15:37:03.405 015 11489.62 97.22 56782.78 88888.00 2019-01-15 15:37:03.905 015 11489.50 97.21 56782.77 88888.00 2019-01-15 15:37:04.405 015 11489.61 97.21 56782.77 88888.00 2019-01-15 15:37:04.905 015 11489.57 97.16 56782.69 88888.00 2019-01-15 15:37:05.405 015 11489.57 97.15 56782.71 88888.00 2019-01-15 15:37:05.905 015 11489.58 97.17 56782.78 88888.00 2019-01-15 15:37:06.405 015 11489.56 97.15 56782.77 88888.00 2019-01-15 15:37:06.905 015 11489.51 97.17 56782.78 88888.00 2019-01-15 15:37:07.405 015 11489.55 97.20 56782.73 88888.00 2019-01-15 15:37:07.905 015 11489.49 97.20 56782.72 88888.00 2019-01-15 15:37:08.405 015 11489.47 97.19 56782.77 88888.00 2019-01-15 15:37:08.905 015 11489.55 97.16 56782.70 88888.00 2019-01-15 15:37:09.405 015 11489.44 97.08 56782.71 88888.00 2019-01-15 15:37:09.905 015 11489.40 97.07 56782.83 88888.00 2019-01-15 15:37:10.405 015 11489.45 97.09 56782.83 88888.00 2019-01-15 15:37:10.905 015 11489.38 97.02 56782.82 88888.00 2019-01-15 15:37:11.405 015 11489.36 97.06 56782.81 88888.00 2019-01-15 15:37:11.905 015 11489.35 97.06 56782.78 88888.00 2019-01-15 15:37:12.405 015 11489.24 97.06 56782.71 88888.00 2019-01-15 15:37:12.905 015 11489.27 97.07 56782.73 88888.00 2019-01-15 15:37:13.405 015 11489.29 97.06 56782.76 88888.00 2019-01-15 15:37:13.905 015 11489.17 97.07 56782.70 88888.00 2019-01-15 15:37:14.405 015 11489.21 97.06 56782.73 88888.00 2019-01-15 15:37:14.905 015 11489.17 97.03 56782.79 88888.00 2019-01-15 15:37:15.405 015 11489.09 97.00 56782.81 88888.00 2019-01-15 15:37:15.905 015 11489.14 97.00 56782.81 88888.00 2019-01-15 15:37:16.405 015 11489.09 96.98 56782.82 88888.00 2019-01-15 15:37:16.905 015 11489.00 96.99 56782.89 88888.00 2019-01-15 15:37:17.405 015 11489.04 96.96 56782.84 88888.00 2019-01-15 15:37:17.905 015 11489.04 97.01 56782.84 88888.00 2019-01-15 15:37:18.405 015 11488.96 97.06 56782.83 88888.00 2019-01-15 15:37:18.905 015 11488.96 97.07 56782.82 88888.00 2019-01-15 15:37:19.405 015 11488.87 97.05 56782.85 88888.00 2019-01-15 15:37:19.905 015 11488.82 97.06 56782.91 88888.00 2019-01-15 15:37:20.405 015 11488.93 97.06 56782.88 88888.00 2019-01-15 15:37:21.405 015 11488.76 97.07 56782.88 88888.00 2019-01-15 15:37:21.905 015 11488.81 97.06 56782.84 88888.00 2019-01-15 15:37:22.405 015 11488.66 97.05 56782.84 88888.00 2019-01-15 15:37:22.905 015 11488.62 97.05 56782.82 88888.00 2019-01-15 15:37:23.405 015 11488.68 97.01 56782.82 88888.00 2019-01-15 15:37:23.905 015 11488.55 96.98 56782.84 88888.00 2019-01-15 15:37:24.405 015 11488.57 97.01 56782.82 88888.00 2019-01-15 15:37:24.905 015 11488.59 97.08 56782.84 88888.00 2019-01-15 15:37:25.405 015 11488.53 97.09 56782.85 88888.00 2019-01-15 15:37:25.905 015 11488.55 97.14 56782.81 88888.00 2019-01-15 15:37:26.405 015 11488.58 97.13 56782.78 88888.00 2019-01-15 15:37:26.905 015 11488.50 97.15 56782.79 88888.00 2019-01-15 15:37:27.405 015 11488.51 97.17 56782.87 88888.00 2019-01-15 15:37:27.905 015 11488.55 97.12 56782.85 88888.00 2019-01-15 15:37:28.405 015 11488.51 97.05 56782.85 88888.00 2019-01-15 15:37:28.905 015 11488.54 97.12 56782.90 88888.00 2019-01-15 15:37:29.405 015 11488.50 97.20 56782.91 88888.00 2019-01-15 15:37:29.905 015 11488.46 97.22 56782.98 88888.00 2019-01-15 15:37:30.405 015 11488.53 97.16 56782.95 88888.00 2019-01-15 15:37:30.905 015 11488.44 97.15 56782.95 88888.00 2019-01-15 15:37:31.405 015 11488.46 97.17 56783.03 88888.00 2019-01-15 15:37:31.905 015 11488.47 97.22 56783.02 88888.00 2019-01-15 15:37:32.405 015 11488.40 97.26 56783.00 88888.00 2019-01-15 15:37:32.905 015 11488.40 97.29 56783.02 88888.00 2019-01-15 15:37:33.405 015 11488.46 97.37 56783.04 88888.00 2019-01-15 15:37:33.905 015 11488.36 97.43 56783.03 88888.00 2019-01-15 15:37:34.405 015 11488.37 97.41 56783.13 88888.00 2019-01-15 15:37:34.905 015 11488.45 97.40 56783.17 88888.00 2019-01-15 15:37:35.405 015 11488.40 97.37 56783.17 88888.00 2019-01-15 15:37:35.905 015 11488.34 97.41 56783.15 88888.00 2019-01-15 15:37:36.405 015 11488.40 97.41 56783.14 88888.00 2019-01-15 15:37:36.905 015 11488.32 97.42 56783.11 88888.00 2019-01-15 15:37:37.405 015 11488.34 97.49 56783.13 88888.00 2019-01-15 15:37:37.905 015 11488.40 97.49 56783.20 88888.00 2019-01-15 15:37:38.405 015 11488.36 97.44 56783.21 88888.00 2019-01-15 15:37:38.905 015 11488.38 97.49 56783.27 88888.00 2019-01-15 15:37:39.405 015 11488.41 97.48 56783.29 88888.00 2019-01-15 15:37:39.905 015 11488.29 97.49 56783.33 88888.00 2019-01-15 15:37:40.405 015 11488.34 97.47 56783.32 88888.00 2019-01-15 15:37:40.905 015 11488.37 97.48 56783.36 88888.00 2019-01-15 15:37:41.405 015 11488.25 97.50 56783.42 88888.00 2019-01-15 15:37:41.905 015 11488.24 97.51 56783.41 88888.00 2019-01-15 15:37:42.405 015 11488.27 97.49 56783.46 88888.00 2019-01-15 15:37:42.905 015 11488.24 97.57 56783.52 88888.00 2019-01-15 15:37:43.405 015 11488.30 97.57 56783.47 88888.00 2019-01-15 15:37:43.905 015 11488.30 97.53 56783.47 88888.00 2019-01-15 15:37:44.405 015 11488.25 97.55 56783.52 88888.00 2019-01-15 15:37:44.905 015 11488.33 97.56 56783.48 88888.00 2019-01-15 15:37:45.405 015 11488.27 97.60 56783.43 88888.00 2019-01-15 15:37:45.905 015 11488.19 97.64 56783.50 88888.00 2019-01-15 15:37:46.405 015 11488.25 97.66 56783.49 88888.00 2019-01-15 15:37:46.905 015 11488.23 97.62 56783.49 88888.00 2019-01-15 15:37:47.405 015 11488.26 97.66 56783.49 88888.00 2019-01-15 15:37:47.905 015 11488.30 97.67 56783.52 88888.00 2019-01-15 15:37:48.405 015 11488.22 97.70 56783.61 88888.00 2019-01-15 15:37:48.905 015 11488.18 97.71 56783.59 88888.00 2019-01-15 15:37:49.405 015 11488.23 97.73 56783.55 88888.00 2019-01-15 15:37:49.905 015 11488.13 97.70 56783.58 88888.00 2019-01-15 15:37:50.405 015 11488.11 97.74 56783.61 88888.00 2019-01-15 15:37:50.905 015 11488.17 97.73 56783.62 88888.00 2019-01-15 15:37:51.405 015 11488.12 97.63 56783.62 88888.00 2019-01-15 15:37:51.905 015 11488.19 97.69 56783.61 88888.00 2019-01-15 15:37:52.405 015 11488.25 97.73 56783.62 88888.00 2019-01-15 15:37:52.905 015 11488.17 97.81 56783.61 88888.00 2019-01-15 15:37:53.405 015 11488.17 97.84 56783.61 88888.00 2019-01-15 15:37:53.905 015 11488.18 97.81 56783.65 88888.00 2019-01-15 15:37:54.405 015 11488.09 97.80 56783.66 88888.00 2019-01-15 15:37:54.905 015 11488.09 97.83 56783.61 88888.00 2019-01-15 15:37:55.405 015 11488.10 97.80 56783.59 88888.00 2019-01-15 15:37:55.905 015 11488.11 97.83 56783.62 88888.00 2019-01-15 15:37:56.405 015 11488.18 97.85 56783.61 88888.00 2019-01-15 15:37:56.905 015 11488.19 97.83 56783.67 88888.00 2019-01-15 15:37:57.405 015 11488.08 97.84 56783.66 88888.00 2019-01-15 15:37:57.905 015 11488.09 97.89 56783.65 88888.00 2019-01-15 15:37:58.405 015 11488.15 97.87 56783.66 88888.00 2019-01-15 15:37:58.905 015 11488.11 97.87 56783.71 88888.00 2019-01-15 15:37:59.405 015 11488.17 97.87 56783.67 88888.00 2019-01-15 15:37:59.905 015 11488.12 97.87 56783.66 88888.00 2019-01-15 15:38:00.405 015 11488.12 97.94 56783.68 88888.00 2019-01-15 15:38:00.905 015 11488.16 97.96 56783.72 88888.00 2019-01-15 15:38:01.405 015 11488.08 97.91 56783.73 88888.00 2019-01-15 15:38:01.905 015 11488.03 97.92 56783.71 88888.00 2019-01-15 15:38:02.905 015 11488.12 98.02 56783.75 88888.00 2019-01-15 15:38:03.405 015 11488.18 98.05 56783.75 88888.00 2019-01-15 15:38:03.905 015 11488.23 98.07 56783.75 88888.00 2019-01-15 15:38:04.405 015 11488.17 98.02 56783.74 88888.00 2019-01-15 15:38:04.905 015 11488.25 98.09 56783.80 88888.00 2019-01-15 15:38:05.405 015 11488.29 98.11 56783.84 88888.00 2019-01-15 15:38:05.905 015 11488.22 98.15 56783.87 88888.00 2019-01-15 15:38:06.405 015 11488.30 98.16 56783.80 88888.00 2019-01-15 15:38:06.905 015 11488.32 98.17 56783.82 88888.00 2019-01-15 15:38:07.405 015 11488.29 98.18 56783.87 88888.00 2019-01-15 15:38:07.905 015 11488.31 98.24 56783.92 88888.00 2019-01-15 15:38:08.405 015 11488.33 98.24 56783.90 88888.00 2019-01-15 15:38:08.905 015 11488.24 98.29 56783.93 88888.00 2019-01-15 15:38:09.405 015 11488.32 98.34 56783.97 88888.00 2019-01-15 15:38:09.905 015 11488.32 98.32 56783.88 88888.00 2019-01-15 15:38:10.905 015 11488.34 98.36 56783.88 88888.00 2019-01-15 15:38:11.405 015 11488.30 98.34 56783.82 88888.00 2019-01-15 15:38:11.905 015 11488.23 98.36 56783.87 88888.00 2019-01-15 15:38:12.905 015 11488.36 98.42 56783.95 88888.00 2019-01-15 15:38:13.405 015 11488.30 98.45 56783.99 88888.00 2019-01-15 15:38:13.905 015 11488.36 98.51 56783.99 88888.00 2019-01-15 15:38:14.405 015 11488.33 98.45 56783.95 88888.00 2019-01-15 15:38:14.905 015 11488.27 98.46 56784.03 88888.00 2019-01-15 15:38:15.405 015 11488.31 98.48 56784.11 88888.00 2019-01-15 15:38:15.905 015 11488.33 98.49 56784.18 88888.00 2019-01-15 15:38:16.405 015 11488.36 98.48 56784.32 88888.00 2019-01-15 15:38:16.905 015 11488.41 98.49 56784.33 88888.00 2019-01-15 15:38:17.405 015 11488.34 98.50 56784.26 88888.00 2019-01-15 15:38:17.905 015 11488.36 98.56 56784.30 88888.00 2019-01-15 15:38:18.405 015 11488.38 98.59 56784.42 88888.00 2019-01-15 15:38:18.905 015 11488.29 98.62 56784.38 88888.00 2019-01-15 15:38:19.405 015 11488.34 98.64 56784.42 88888.00 2019-01-15 15:38:19.905 015 11488.40 98.64 56784.48 88888.00 2019-01-15 15:38:20.405 015 11488.36 98.70 56784.48 88888.00 2019-01-15 15:38:20.905 015 11488.34 98.71 56784.50 88888.00 2019-01-15 15:38:21.405 015 11488.39 98.71 56784.50 88888.00 2019-01-15 15:38:21.905 015 11488.30 98.71 56784.44 88888.00 2019-01-15 15:38:22.405 015 11488.36 98.76 56784.49 88888.00 2019-01-15 15:38:22.906 015 11488.34 98.76 56784.48 88888.00 2019-01-15 15:38:23.406 015 11488.31 98.78 56784.50 88888.00 2019-01-15 15:38:23.906 015 11488.38 98.78 56784.49 88888.00 2019-01-15 15:38:24.406 015 11488.37 98.80 56784.52 88888.00 2019-01-15 15:38:24.906 015 11488.31 98.83 56784.62 88888.00 2019-01-15 15:38:25.406 015 11488.32 98.89 56784.64 88888.00 2019-01-15 15:38:25.906 015 11488.27 98.89 56784.58 88888.00 2019-01-15 15:38:26.406 015 11488.22 98.92 56784.65 88888.00 2019-01-15 15:38:26.906 015 11488.31 98.99 56784.63 88888.00 2019-01-15 15:38:27.406 015 11488.30 98.99 56784.65 88888.00 2019-01-15 15:38:27.906 015 11488.27 99.02 56784.71 88888.00 2019-01-15 15:38:28.406 015 11488.33 99.06 56784.80 88888.00 2019-01-15 15:38:28.906 015 11488.30 99.04 56784.76 88888.00 2019-01-15 15:38:29.406 015 11488.29 99.09 56784.71 88888.00 2019-01-15 15:38:29.906 015 11488.36 99.04 56784.70 88888.00 2019-01-15 15:38:30.406 015 11488.31 99.09 56784.74 88888.00 2019-01-15 15:38:30.906 015 11488.30 99.14 56784.75 88888.00 2019-01-15 15:38:31.406 015 11488.36 99.18 56784.80 88888.00 2019-01-15 15:38:31.906 015 11488.26 99.17 56784.77 88888.00 2019-01-15 15:38:32.406 015 11488.32 99.21 56784.78 88888.00 2019-01-15 15:38:32.906 015 11488.44 99.21 56784.78 88888.00 2019-01-15 15:38:33.406 015 11488.39 99.23 56784.82 88888.00 2019-01-15 15:38:33.906 015 11488.38 99.24 56784.82 88888.00 2019-01-15 15:38:34.406 015 11488.41 99.21 56784.78 88888.00 2019-01-15 15:38:34.906 015 11488.38 99.24 56784.83 88888.00 2019-01-15 15:38:35.406 015 11488.41 99.27 56784.87 88888.00 2019-01-15 15:38:35.906 015 11488.44 99.26 56784.88 88888.00 2019-01-15 15:38:36.406 015 11488.45 99.31 56784.90 88888.00 2019-01-15 15:38:36.906 015 11488.51 99.32 56784.89 88888.00 2019-01-15 15:38:37.406 015 11488.53 99.33 56784.83 88888.00 2019-01-15 15:38:37.906 015 11488.48 99.37 56784.84 88888.00 2019-01-15 15:38:38.406 015 11488.52 99.36 56784.77 88888.00 2019-01-15 15:38:38.906 015 11488.55 99.32 56784.77 88888.00 2019-01-15 15:38:39.406 015 11488.53 99.34 56784.74 88888.00 2019-01-15 15:38:39.906 015 11488.55 99.36 56784.69 88888.00 2019-01-15 15:38:40.406 015 11488.59 99.30 56784.68 88888.00 2019-01-15 15:38:40.906 015 11488.60 99.34 56784.71 88888.00 2019-01-15 15:38:41.406 015 11488.67 99.37 56784.71 88888.00 2019-01-15 15:38:41.906 015 11488.71 99.38 56784.71 88888.00 2019-01-15 15:38:42.406 015 11488.74 99.45 56784.71 88888.00 2019-01-15 15:38:42.906 015 11488.75 99.41 56784.69 88888.00 2019-01-15 15:38:43.406 015 11488.80 99.38 56784.65 88888.00 2019-01-15 15:38:44.406 015 11488.81 99.39 56784.65 88888.00 2019-01-15 15:38:44.906 015 11488.78 99.37 56784.62 88888.00 2019-01-15 15:38:45.406 015 11488.75 99.43 56784.54 88888.00 2019-01-15 15:38:45.906 015 11488.81 99.48 56784.51 88888.00 2019-01-15 15:38:46.406 015 11488.78 99.45 56784.50 88888.00 2019-01-15 15:38:46.906 015 11488.80 99.46 56784.50 88888.00 2019-01-15 15:38:47.406 015 11488.90 99.47 56784.46 88888.00 2019-01-15 15:38:47.906 015 11488.85 99.43 56784.43 88888.00 2019-01-15 15:38:48.406 015 11488.86 99.45 56784.39 88888.00 2019-01-15 15:38:48.906 015 11488.94 99.38 56784.33 88888.00 2019-01-15 15:38:49.406 015 11488.88 99.41 56784.29 88888.00 2019-01-15 15:38:49.906 015 11488.95 99.44 56784.27 88888.00 2019-01-15 15:38:50.406 015 11488.97 99.43 56784.23 88888.00 2019-01-15 15:38:50.906 015 11489.00 99.43 56784.19 88888.00 2019-01-15 15:38:51.406 015 11489.10 99.40 56784.12 88888.00 2019-01-15 15:38:51.906 015 11489.09 99.39 56784.01 88888.00 2019-01-15 15:38:52.406 015 11489.08 99.37 56783.98 88888.00 2019-01-15 15:38:52.906 015 11489.15 99.43 56783.99 88888.00 2019-01-15 15:38:53.406 015 11489.13 99.40 56783.93 88888.00 2019-01-15 15:38:53.906 015 11489.08 99.41 56783.91 88888.00 2019-01-15 15:38:54.406 015 11489.04 99.40 56783.85 88888.00 2019-01-15 15:38:54.906 015 11489.03 99.39 56783.79 88888.00 2019-01-15 15:38:55.406 015 11489.06 99.40 56783.80 88888.00 2019-01-15 15:38:55.906 015 11489.16 99.39 56783.75 88888.00 2019-01-15 15:38:56.406 015 11489.09 99.38 56783.75 88888.00 2019-01-15 15:38:56.906 015 11489.07 99.40 56783.69 88888.00 2019-01-15 15:38:57.406 015 11489.20 99.43 56783.65 88888.00 2019-01-15 15:38:57.906 015 11489.22 99.44 56783.61 88888.00 2019-01-15 15:38:58.406 015 11489.16 99.45 56783.60 88888.00 2019-01-15 15:38:58.906 015 11489.20 99.45 56783.50 88888.00 2019-01-15 15:38:59.406 015 11489.16 99.43 56783.42 88888.00 2019-01-15 15:38:59.906 015 11489.18 99.46 56783.42 88888.00 2019-01-15 15:39:00.406 015 11489.23 99.46 56783.41 88888.00 2019-01-15 15:39:00.906 015 11489.13 99.45 56783.34 88888.00 2019-01-15 15:39:01.406 015 11489.18 99.45 56783.28 88888.00 2019-01-15 15:39:01.906 015 11489.24 99.44 56783.24 88888.00 2019-01-15 15:39:02.406 015 11489.24 99.39 56783.24 88888.00 2019-01-15 15:39:02.906 015 11489.23 99.39 56783.22 88888.00 2019-01-15 15:39:03.406 015 11489.24 99.40 56783.13 88888.00 2019-01-15 15:39:03.906 015 11489.18 99.41 56783.07 88888.00 2019-01-15 15:39:04.406 015 11489.22 99.40 56783.10 88888.00 2019-01-15 15:39:04.906 015 11489.20 99.38 56783.11 88888.00 2019-01-15 15:39:05.406 015 11489.10 99.41 56783.10 88888.00 2019-01-15 15:39:05.906 015 11489.10 99.41 56783.07 88888.00 2019-01-15 15:39:06.406 015 11489.08 99.38 56783.05 88888.00 2019-01-15 15:39:06.906 015 11489.04 99.41 56783.11 88888.00 2019-01-15 15:39:07.406 015 11489.04 99.46 56783.13 88888.00 2019-01-15 15:39:07.906 015 11489.03 99.45 56783.14 88888.00 2019-01-15 15:39:08.406 015 11489.01 99.50 56783.13 88888.00 2019-01-15 15:39:08.906 015 11489.06 99.55 56783.17 88888.00 2019-01-15 15:39:09.406 015 11489.03 99.54 56783.22 88888.00 2019-01-15 15:39:09.906 015 11488.93 99.55 56783.28 88888.00 2019-01-15 15:39:10.406 015 11489.00 99.61 56783.33 88888.00 2019-01-15 15:39:10.906 015 11488.90 99.60 56783.36 88888.00 2019-01-15 15:39:11.406 015 11488.85 99.65 56783.43 88888.00 2019-01-15 15:39:11.906 015 11488.94 99.71 56783.48 88888.00 2019-01-15 15:39:12.406 015 11488.96 99.75 56783.55 88888.00 2019-01-15 15:39:12.906 015 11488.83 99.77 56783.68 88888.00 2019-01-15 15:39:13.406 015 11488.85 99.80 56783.75 88888.00 2019-01-15 15:39:13.906 015 11488.82 99.86 56783.81 88888.00 2019-01-15 15:39:14.406 015 11488.79 99.94 56783.91 88888.00 2019-01-15 15:39:14.906 015 11488.85 100.02 56784.01 88888.00 2019-01-15 15:39:15.906 015 11488.74 100.09 56784.11 88888.00 2019-01-15 15:39:16.406 015 11488.78 100.08 56784.18 88888.00 2019-01-15 15:39:16.906 015 11488.73 100.08 56784.24 88888.00 2019-01-15 15:39:17.406 015 11488.73 100.14 56784.33 88888.00 2019-01-15 15:39:17.906 015 11488.73 100.16 56784.42 88888.00 2019-01-15 15:39:18.406 015 11488.66 100.14 56784.51 88888.00 2019-01-15 15:39:18.906 015 11488.67 100.19 56784.61 88888.00 2019-01-15 15:39:19.406 015 11488.74 100.21 56784.68 88888.00 2019-01-15 15:39:19.906 015 11488.65 100.22 56784.78 88888.00 2019-01-15 15:39:20.406 015 11488.62 100.28 56784.82 88888.00 2019-01-15 15:39:20.906 015 11488.65 100.28 56784.86 88888.00 2019-01-15 15:39:21.406 015 11488.66 100.42 56784.93 88888.00 2019-01-15 15:39:21.906 015 11488.62 100.54 56785.01 88888.00 2019-01-15 15:39:22.406 015 11488.62 100.50 56785.04 88888.00 2019-01-15 15:39:22.906 015 11488.58 100.50 56785.09 88888.00 2019-01-15 15:39:23.406 015 11488.66 100.59 56785.13 88888.00 2019-01-15 15:39:23.906 015 11488.60 100.61 56785.10 88888.00 2019-01-15 15:39:24.406 015 11488.54 100.67 56785.12 88888.00 2019-01-15 15:39:24.906 015 11488.65 100.73 56785.13 88888.00 2019-01-15 15:39:25.406 015 11488.62 100.70 56785.09 88888.00 2019-01-15 15:39:25.906 015 11488.58 100.69 56785.07 88888.00 2019-01-15 15:39:26.406 015 11488.62 100.68 56785.09 88888.00 2019-01-15 15:39:26.906 015 11488.59 100.67 56785.13 88888.00 2019-01-15 15:39:27.406 015 11488.57 100.68 56785.13 88888.00 2019-01-15 15:39:27.906 015 11488.59 100.64 56785.12 88888.00 2019-01-15 15:39:28.406 015 11488.58 100.62 56785.06 88888.00 2019-01-15 15:39:28.906 015 11488.53 100.68 56785.03 88888.00 2019-01-15 15:39:29.406 015 11488.57 100.66 56785.01 88888.00 2019-01-15 15:39:29.906 015 11488.52 100.68 56784.93 88888.00 2019-01-15 15:39:30.406 015 11488.55 100.68 56784.91 88888.00 2019-01-15 15:39:30.906 015 11488.59 100.64 56784.84 88888.00 2019-01-15 15:39:31.406 015 11488.50 100.63 56784.86 88888.00 2019-01-15 15:39:31.906 015 11488.52 100.69 56784.83 88888.00 2019-01-15 15:39:32.406 015 11488.54 100.72 56784.81 88888.00 2019-01-15 15:39:32.906 015 11488.48 100.72 56784.80 88888.00 2019-01-15 15:39:33.406 015 11488.54 100.73 56784.78 88888.00 2019-01-15 15:39:33.906 015 11488.53 100.76 56784.77 88888.00 2019-01-15 15:39:34.406 015 11488.45 100.74 56784.75 88888.00 2019-01-15 15:39:34.906 015 11488.53 100.75 56784.70 88888.00 2019-01-15 15:39:35.406 015 11488.52 100.72 56784.70 88888.00 2019-01-15 15:39:35.906 015 11488.43 100.75 56784.71 88888.00 2019-01-15 15:39:36.406 015 11488.47 100.77 56784.81 88888.00 2019-01-15 15:39:36.906 015 11488.40 100.75 56784.81 88888.00 2019-01-15 15:39:37.406 015 11488.32 100.81 56784.81 88888.00 2019-01-15 15:39:37.906 015 11488.40 100.80 56784.86 88888.00 2019-01-15 15:39:38.406 015 11488.37 100.81 56784.83 88888.00 2019-01-15 15:39:38.906 015 11488.33 100.86 56784.82 88888.00 2019-01-15 15:39:39.406 015 11488.41 100.82 56784.83 88888.00 2019-01-15 15:39:39.906 015 11488.32 100.82 56784.88 88888.00 2019-01-15 15:39:40.406 015 11488.29 100.87 56784.94 88888.00 2019-01-15 15:39:40.906 015 11488.32 100.86 56784.95 88888.00 2019-01-15 15:39:41.406 015 11488.22 100.89 56784.94 88888.00 2019-01-15 15:39:41.906 015 11488.19 100.95 56784.95 88888.00 2019-01-15 15:39:42.406 015 11488.26 100.94 56785.03 88888.00 2019-01-15 15:39:42.906 015 11488.22 100.96 56785.08 88888.00 2019-01-15 15:39:43.406 015 11488.13 100.98 56785.12 88888.00 2019-01-15 15:39:43.906 015 11488.22 101.00 56785.14 88888.00 2019-01-15 15:39:44.406 015 11488.20 101.01 56785.15 88888.00 2019-01-15 15:39:44.906 015 11488.19 101.07 56785.22 88888.00 2019-01-15 15:39:45.406 015 11488.20 101.07 56785.25 88888.00 2019-01-15 15:39:45.906 015 11488.12 101.06 56785.25 88888.00 2019-01-15 15:39:46.406 015 11488.13 101.01 56785.27 88888.00 2019-01-15 15:39:47.406 015 11487.99 101.16 56785.44 88888.00 2019-01-15 15:39:47.906 015 11488.06 101.29 56785.47 88888.00 2019-01-15 15:39:48.406 015 11488.11 101.29 56785.44 88888.00 2019-01-15 15:39:48.906 015 11488.01 101.29 56785.45 88888.00 2019-01-15 15:39:49.406 015 11488.04 101.32 56785.41 88888.00 2019-01-15 15:39:49.906 015 11488.10 101.31 56785.41 88888.00 2019-01-15 15:39:50.406 015 11488.02 101.34 56785.45 88888.00 2019-01-15 15:39:50.906 015 11488.04 101.32 56785.49 88888.00 2019-01-15 15:39:51.406 015 11488.03 101.35 56785.49 88888.00 2019-01-15 15:39:51.906 015 11487.97 101.40 56785.52 88888.00 2019-01-15 15:39:52.406 015 11488.02 101.38 56785.53 88888.00 2019-01-15 15:39:52.906 015 11488.04 101.40 56785.57 88888.00 2019-01-15 15:39:53.406 015 11488.02 101.42 56785.52 88888.00 2019-01-15 15:39:53.906 015 11488.04 101.44 56785.57 88888.00 2019-01-15 15:39:54.406 015 11487.98 101.48 56785.61 88888.00 2019-01-15 15:39:54.906 015 11487.97 101.52 56785.61 88888.00 2019-01-15 15:39:55.406 015 11488.04 101.49 56785.63 88888.00 2019-01-15 15:39:55.906 015 11488.01 101.49 56785.57 88888.00 2019-01-15 15:39:56.406 015 11487.98 101.54 56785.54 88888.00 2019-01-15 15:39:56.906 015 11487.96 101.49 56785.55 88888.00 2019-01-15 15:39:57.406 015 11487.88 101.50 56785.55 88888.00 2019-01-15 15:39:57.906 015 11487.92 101.52 56785.55 88888.00 2019-01-15 15:39:58.406 015 11487.96 101.51 56785.54 88888.00 2019-01-15 15:39:58.906 015 11487.84 101.47 56785.51 88888.00 2019-01-15 15:39:59.406 015 11487.94 101.51 56785.45 88888.00 2019-01-15 15:39:59.906 015 11488.03 101.52 56785.44 88888.00 2019-01-15 15:40:00.406 015 11487.98 101.49 56785.46 88888.00 2019-01-15 15:40:00.906 015 11487.99 101.50 56785.42 88888.00 2019-01-15 15:40:01.406 015 11487.98 101.45 56785.41 88888.00 2019-01-15 15:40:01.906 015 11487.97 101.47 56785.38 88888.00 2019-01-15 15:40:02.406 015 11488.01 101.49 56785.27 88888.00 2019-01-15 15:40:02.906 015 11488.02 101.48 56785.22 88888.00 2019-01-15 15:40:03.406 015 11487.96 101.44 56785.20 88888.00 2019-01-15 15:40:03.906 015 11488.03 101.43 56785.17 88888.00 2019-01-15 15:40:04.406 015 11488.06 101.40 56785.13 88888.00 2019-01-15 15:40:04.906 015 11488.04 101.43 56785.08 88888.00 2019-01-15 15:40:05.406 015 11488.12 101.43 56785.01 88888.00 2019-01-15 15:40:05.906 015 11488.11 101.36 56784.93 88888.00 2019-01-15 15:40:06.406 015 11488.04 101.32 56784.93 88888.00 2019-01-15 15:40:06.906 015 11488.15 101.38 56784.91 88888.00 2019-01-15 15:40:07.406 015 11488.12 101.34 56784.83 88888.00 2019-01-15 15:40:07.906 015 11488.05 101.32 56784.76 88888.00 2019-01-15 15:40:08.406 015 11488.12 101.29 56784.74 88888.00 2019-01-15 15:40:08.906 015 11488.09 101.30 56784.70 88888.00 2019-01-15 15:40:09.406 015 11488.11 101.32 56784.64 88888.00 2019-01-15 15:40:09.906 015 11488.17 101.34 56784.59 88888.00 2019-01-15 15:40:10.406 015 11488.16 101.34 56784.57 88888.00 2019-01-15 15:40:10.906 015 11488.16 101.36 56784.57 88888.00 2019-01-15 15:40:11.406 015 11488.20 101.27 56784.51 88888.00 2019-01-15 15:40:11.906 015 11488.10 101.21 56784.51 88888.00 2019-01-15 15:40:12.406 015 11488.11 101.28 56784.48 88888.00 2019-01-15 15:40:12.906 015 11488.15 101.31 56784.45 88888.00 2019-01-15 15:40:13.406 015 11488.06 101.31 56784.43 88888.00 2019-01-15 15:40:13.906 015 11488.12 101.32 56784.44 88888.00 2019-01-15 15:40:14.406 015 11488.15 101.25 56784.37 88888.00 2019-01-15 15:40:14.906 015 11488.13 101.25 56784.27 88888.00 2019-01-15 15:40:15.406 015 11488.20 101.23 56784.24 88888.00 2019-01-15 15:40:15.906 015 11488.15 101.21 56784.26 88888.00 2019-01-15 15:40:16.406 015 11488.11 101.18 56784.33 88888.00 2019-01-15 15:40:16.906 015 11488.13 101.18 56784.36 88888.00 2019-01-15 15:40:17.406 015 11488.13 101.14 56784.31 88888.00 2019-01-15 15:40:17.906 015 11488.09 101.18 56784.25 88888.00 2019-01-15 15:40:18.406 015 11488.10 101.22 56784.29 88888.00 2019-01-15 15:40:18.906 015 11488.08 101.18 56784.27 88888.00 2019-01-15 15:40:19.406 015 11488.04 101.21 56784.35 88888.00 2019-01-15 15:40:19.906 015 11488.11 101.23 56784.44 88888.00 2019-01-15 15:40:20.406 015 11488.01 101.18 56784.44 88888.00 2019-01-15 15:40:20.906 015 11488.01 101.23 56784.46 88888.00 2019-01-15 15:40:21.406 015 11488.09 101.24 56784.46 88888.00 2019-01-15 15:40:21.906 015 11488.05 101.25 56784.39 88888.00 2019-01-15 15:40:22.406 015 11488.04 101.31 56784.38 88888.00 2019-01-15 15:40:22.906 015 11488.12 101.31 56784.43 88888.00 2019-01-15 15:40:23.406 015 11488.05 101.27 56784.45 88888.00 2019-01-15 15:40:23.906 015 11488.03 101.28 56784.51 88888.00 2019-01-15 15:40:24.406 015 11488.05 101.27 56784.49 88888.00 2019-01-15 15:40:24.906 015 11488.04 101.30 56784.46 88888.00 2019-01-15 15:40:25.406 015 11488.04 101.37 56784.48 88888.00 2019-01-15 15:40:25.906 015 11488.09 101.36 56784.57 88888.00 2019-01-15 15:40:26.406 015 11488.06 101.36 56784.58 88888.00 2019-01-15 15:40:26.906 015 11488.09 101.36 56784.59 88888.00 2019-01-15 15:40:27.406 015 11488.08 101.30 56784.57 88888.00 2019-01-15 15:40:27.906 015 11488.03 101.27 56784.58 88888.00 2019-01-15 15:40:28.406 015 11488.17 101.25 56784.62 88888.00 2019-01-15 15:40:28.906 015 11488.12 101.25 56784.64 88888.00 2019-01-15 15:40:29.406 015 11488.06 101.28 56784.59 88888.00 2019-01-15 15:40:29.906 015 11488.17 101.32 56784.57 88888.00 2019-01-15 15:40:30.406 015 11488.16 101.27 56784.56 88888.00 2019-01-15 15:40:30.906 015 11488.15 101.24 56784.55 88888.00 2019-01-15 15:40:31.406 015 11488.20 101.21 56784.56 88888.00 2019-01-15 15:40:31.906 015 11488.12 101.21 56784.56 88888.00 2019-01-15 15:40:32.406 015 11488.13 101.24 56784.58 88888.00 2019-01-15 15:40:32.906 015 11488.18 101.30 56784.54 88888.00 2019-01-15 15:40:33.406 015 11488.12 101.30 56784.50 88888.00 2019-01-15 15:40:33.906 015 11488.08 101.30 56784.48 88888.00 2019-01-15 15:40:34.406 015 11488.15 101.24 56784.55 88888.00 2019-01-15 15:40:34.906 015 11488.10 101.21 56784.54 88888.00 2019-01-15 15:40:35.406 015 11488.12 101.23 56784.51 88888.00 2019-01-15 15:40:35.906 015 11488.19 101.24 56784.49 88888.00 2019-01-15 15:40:36.406 015 11488.10 101.24 56784.46 88888.00 2019-01-15 15:40:36.906 015 11488.09 101.25 56784.43 88888.00 2019-01-15 15:40:37.406 015 11488.13 101.24 56784.44 88888.00 2019-01-15 15:40:37.906 015 11488.06 101.18 56784.42 88888.00 2019-01-15 15:40:38.406 015 11488.10 101.20 56784.39 88888.00 2019-01-15 15:40:38.906 015 11488.11 101.21 56784.33 88888.00 2019-01-15 15:40:39.907 015 11488.08 101.21 56784.36 88888.00 2019-01-15 15:40:40.407 015 11488.16 101.18 56784.32 88888.00 2019-01-15 15:40:40.907 015 11488.09 101.16 56784.35 88888.00 2019-01-15 15:40:41.407 015 11488.08 101.17 56784.36 88888.00 2019-01-15 15:40:41.907 015 11488.08 101.18 56784.32 88888.00 2019-01-15 15:40:42.407 015 11487.98 101.16 56784.27 88888.00 2019-01-15 15:40:42.907 015 11488.03 101.18 56784.31 88888.00 2019-01-15 15:40:43.407 015 11488.11 101.15 56784.30 88888.00 2019-01-15 15:40:43.907 015 11488.04 101.17 56784.32 88888.00 2019-01-15 15:40:44.407 015 11488.12 101.18 56784.30 88888.00 2019-01-15 15:40:44.907 015 11488.13 101.15 56784.23 88888.00 2019-01-15 15:40:45.407 015 11488.10 101.17 56784.18 88888.00 2019-01-15 15:40:45.907 015 11488.18 101.17 56784.17 88888.00 2019-01-15 15:40:46.407 015 11488.12 101.18 56784.20 88888.00 2019-01-15 15:40:46.907 015 11488.10 101.21 56784.17 88888.00 2019-01-15 15:40:47.407 015 11488.15 101.23 56784.09 88888.00 2019-01-15 15:40:47.907 015 11488.11 101.18 56784.06 88888.00 2019-01-15 15:40:48.407 015 11488.13 101.20 56784.04 88888.00 2019-01-15 15:40:48.907 015 11488.22 101.15 56783.99 88888.00 2019-01-15 15:40:49.407 015 11488.17 101.08 56784.01 88888.00 2019-01-15 15:40:49.907 015 11488.17 101.10 56784.03 88888.00 2019-01-15 15:40:50.407 015 11488.23 101.11 56784.04 88888.00 2019-01-15 15:40:50.907 015 11488.20 101.08 56783.99 88888.00 2019-01-15 15:40:51.407 015 11488.24 101.10 56783.99 88888.00 2019-01-15 15:40:51.907 015 11488.32 101.08 56783.97 88888.00 2019-01-15 15:40:52.407 015 11488.24 101.07 56783.91 88888.00 2019-01-15 15:40:52.907 015 11488.22 101.13 56783.90 88888.00 2019-01-15 15:40:53.407 015 11488.31 101.11 56783.86 88888.00 2019-01-15 15:40:53.907 015 11488.26 101.07 56783.87 88888.00 2019-01-15 15:40:54.407 015 11488.32 101.02 56783.86 88888.00 2019-01-15 15:40:54.907 015 11488.31 101.01 56783.86 88888.00 2019-01-15 15:40:55.407 015 11488.30 101.07 56783.82 88888.00 2019-01-15 15:40:55.907 015 11488.40 101.08 56783.86 88888.00 2019-01-15 15:40:56.407 015 11488.36 101.07 56783.81 88888.00 2019-01-15 15:40:56.907 015 11488.31 101.08 56783.81 88888.00 2019-01-15 15:40:57.407 015 11488.40 101.03 56783.79 88888.00 2019-01-15 15:40:57.907 015 11488.41 100.98 56783.79 88888.00 2019-01-15 15:40:58.407 015 11488.39 100.97 56783.77 88888.00 2019-01-15 15:40:58.907 015 11488.43 100.91 56783.74 88888.00 2019-01-15 15:40:59.407 015 11488.46 100.75 56783.68 88888.00 2019-01-15 15:41:00.407 015 11488.48 100.68 56783.67 88888.00 2019-01-15 15:41:00.907 015 11488.46 100.60 56783.62 88888.00 2019-01-15 15:41:01.407 015 11488.52 100.79 56783.59 88888.00 2019-01-15 15:41:01.907 015 11488.58 100.73 56783.55 88888.00 2019-01-15 15:41:02.407 015 11488.57 100.84 56783.52 88888.00 2019-01-15 15:41:02.907 015 11488.58 100.89 56783.56 88888.00 2019-01-15 15:41:03.407 015 11488.59 100.93 56783.52 88888.00 2019-01-15 15:41:03.907 015 11488.58 100.90 56783.49 88888.00 2019-01-15 15:41:04.407 015 11488.59 100.88 56783.43 88888.00 2019-01-15 15:41:04.907 015 11488.66 100.84 56783.40 88888.00 2019-01-15 15:41:05.407 015 11488.67 100.90 56783.40 88888.00 2019-01-15 15:41:05.907 015 11488.68 100.89 56783.33 88888.00 2019-01-15 15:41:06.407 015 11488.72 100.87 56783.35 88888.00 2019-01-15 15:41:06.907 015 11488.69 100.87 56783.34 88888.00 2019-01-15 15:41:07.407 015 11488.68 100.87 56783.29 88888.00 2019-01-15 15:41:07.907 015 11488.75 100.88 56783.33 88888.00 2019-01-15 15:41:08.407 015 11488.73 100.87 56783.33 88888.00 2019-01-15 15:41:08.907 015 11488.79 100.86 56783.24 88888.00 2019-01-15 15:41:09.407 015 11488.82 100.77 56783.22 88888.00 2019-01-15 15:41:09.907 015 11488.75 100.82 56783.20 88888.00 2019-01-15 15:41:10.407 015 11488.82 100.86 56783.17 88888.00 2019-01-15 15:41:10.907 015 11488.80 100.80 56783.17 88888.00 2019-01-15 15:41:11.407 015 11488.79 100.79 56783.15 88888.00 2019-01-15 15:41:11.907 015 11488.83 100.77 56783.11 88888.00 2019-01-15 15:41:12.407 015 11488.80 100.76 56783.07 88888.00 2019-01-15 15:41:12.907 015 11488.85 100.79 56783.05 88888.00 2019-01-15 15:41:13.407 015 11488.87 100.82 56783.07 88888.00 2019-01-15 15:41:13.907 015 11488.81 100.74 56783.07 88888.00 2019-01-15 15:41:14.407 015 11488.78 100.72 56783.04 88888.00 2019-01-15 15:41:14.907 015 11488.88 100.72 56783.04 88888.00 2019-01-15 15:41:15.407 015 11488.85 100.75 56783.05 88888.00 2019-01-15 15:41:15.907 015 11488.82 100.77 56783.05 88888.00 2019-01-15 15:41:16.407 015 11488.87 100.80 56783.04 88888.00 2019-01-15 15:41:16.907 015 11488.86 100.77 56783.03 88888.00 2019-01-15 15:41:17.407 015 11488.79 100.80 56783.00 88888.00 2019-01-15 15:41:17.907 015 11488.93 100.80 56782.94 88888.00 2019-01-15 15:41:18.407 015 11488.93 100.79 56782.85 88888.00 2019-01-15 15:41:18.907 015 11488.90 100.77 56782.84 88888.00 2019-01-15 15:41:19.407 015 11489.02 100.73 56782.88 88888.00 2019-01-15 15:41:19.907 015 11488.97 100.70 56782.89 88888.00 2019-01-15 15:41:20.407 015 11488.94 100.73 56782.85 88888.00 2019-01-15 15:41:20.907 015 11489.02 100.75 56782.89 88888.00 2019-01-15 15:41:21.407 015 11489.00 100.76 56782.90 88888.00 2019-01-15 15:41:21.907 015 11489.02 100.76 56782.90 88888.00 2019-01-15 15:41:22.407 015 11489.06 100.73 56782.94 88888.00 2019-01-15 15:41:22.907 015 11489.02 100.73 56782.90 88888.00 2019-01-15 15:41:23.407 015 11489.09 100.76 56782.89 88888.00 2019-01-15 15:41:23.907 015 11489.15 100.81 56782.92 88888.00 2019-01-15 15:41:24.407 015 11489.11 100.86 56782.91 88888.00 2019-01-15 15:41:24.907 015 11489.21 100.90 56782.90 88888.00 2019-01-15 15:41:25.407 015 11489.22 100.88 56782.84 88888.00 2019-01-15 15:41:25.907 015 11489.15 100.95 56782.87 88888.00 2019-01-15 15:41:26.407 015 11489.21 100.96 56782.85 88888.00 2019-01-15 15:41:26.907 015 11489.17 100.90 56782.81 88888.00 2019-01-15 15:41:27.407 015 11489.16 100.90 56782.83 88888.00 2019-01-15 15:41:27.907 015 11489.23 100.90 56782.76 88888.00 2019-01-15 15:41:28.407 015 11489.20 100.88 56782.76 88888.00 2019-01-15 15:41:28.907 015 11489.22 100.93 56782.81 88888.00 2019-01-15 15:41:29.407 015 11489.34 100.94 56782.72 88888.00 2019-01-15 15:41:29.907 015 11489.31 100.96 56782.70 88888.00 2019-01-15 15:41:30.407 015 11489.27 100.95 56782.70 88888.00 2019-01-15 15:41:30.907 015 11489.33 100.90 56782.69 88888.00 2019-01-15 15:41:31.407 015 11489.34 100.90 56782.69 88888.00 2019-01-15 15:41:31.907 015 11489.36 100.89 56782.65 88888.00 2019-01-15 15:41:32.407 015 11489.44 100.93 56782.66 88888.00 2019-01-15 15:41:32.907 015 11489.42 100.97 56782.63 88888.00 2019-01-15 15:41:33.407 015 11489.49 100.95 56782.62 88888.00 2019-01-15 15:41:33.907 015 11489.56 100.88 56782.55 88888.00 2019-01-15 15:41:34.407 015 11489.48 100.84 56782.52 88888.00 2019-01-15 15:41:34.907 015 11489.48 100.87 56782.56 88888.00 2019-01-15 15:41:35.407 015 11489.59 100.83 56782.47 88888.00 2019-01-15 15:41:35.907 015 11489.54 100.87 56782.49 88888.00 2019-01-15 15:41:36.407 015 11489.51 100.89 56782.45 88888.00 2019-01-15 15:41:36.907 015 11489.65 100.86 56782.45 88888.00 2019-01-15 15:41:37.407 015 11489.62 100.86 56782.39 88888.00 2019-01-15 15:41:37.907 015 11489.58 100.91 56782.34 88888.00 2019-01-15 15:41:38.407 015 11489.71 100.89 56782.27 88888.00 2019-01-15 15:41:38.907 015 11489.73 100.90 56782.28 88888.00 2019-01-15 15:41:39.407 015 11489.75 100.90 56782.28 88888.00 2019-01-15 15:41:39.907 015 11489.78 100.88 56782.27 88888.00 2019-01-15 15:41:40.407 015 11489.80 100.88 56782.19 88888.00 2019-01-15 15:41:40.907 015 11489.86 100.88 56782.15 88888.00 2019-01-15 15:41:41.407 015 11489.87 100.88 56782.14 88888.00 2019-01-15 15:41:41.907 015 11489.73 100.90 56782.13 88888.00 2019-01-15 15:41:42.407 015 11489.82 100.90 56782.10 88888.00 2019-01-15 15:41:42.907 015 11489.93 100.87 56782.01 88888.00 2019-01-15 15:41:43.407 015 11489.97 100.82 56781.99 88888.00 2019-01-15 15:41:43.907 015 11489.94 100.79 56781.93 88888.00 2019-01-15 15:41:44.407 015 11489.98 100.77 56781.88 88888.00 2019-01-15 15:41:44.907 015 11489.94 100.82 56781.88 88888.00 2019-01-15 15:41:45.407 015 11490.03 100.79 56781.88 88888.00 2019-01-15 15:41:45.907 015 11490.06 100.70 56781.82 88888.00 2019-01-15 15:41:46.407 015 11490.05 100.73 56781.74 88888.00 2019-01-15 15:41:46.907 015 11490.12 100.75 56781.66 88888.00 2019-01-15 15:41:47.407 015 11490.15 100.68 56781.61 88888.00 2019-01-15 15:41:47.907 015 11490.11 100.59 56781.54 88888.00 2019-01-15 15:41:48.407 015 11490.15 100.67 56781.50 88888.00 2019-01-15 15:41:48.907 015 11490.18 100.70 56781.46 88888.00 2019-01-15 15:41:49.907 015 11490.29 100.63 56781.31 88888.00 2019-01-15 15:41:50.407 015 11490.28 100.61 56781.23 88888.00 2019-01-15 15:41:50.907 015 11490.28 100.62 56781.24 88888.00 2019-01-15 15:41:51.907 015 11490.27 100.48 56781.15 88888.00 2019-01-15 15:41:52.407 015 11490.25 100.59 56781.15 88888.00 2019-01-15 15:41:52.907 015 11490.31 100.56 56781.14 88888.00 2019-01-15 15:41:53.407 015 11490.34 100.54 56781.10 88888.00 2019-01-15 15:41:53.907 015 11490.41 100.52 56781.02 88888.00 2019-01-15 15:41:54.407 015 11490.45 100.48 56780.95 88888.00 2019-01-15 15:41:54.907 015 11490.36 100.40 56780.91 88888.00 2019-01-15 15:41:55.407 015 11490.39 100.36 56780.85 88888.00 2019-01-15 15:41:55.907 015 11490.42 100.35 56780.83 88888.00 2019-01-15 15:41:56.407 015 11490.36 100.39 56780.76 88888.00 2019-01-15 15:41:56.907 015 11490.42 100.36 56780.69 88888.00 2019-01-15 15:41:57.407 015 11490.46 100.35 56780.63 88888.00 2019-01-15 15:41:57.907 015 11490.41 100.34 56780.59 88888.00 2019-01-15 15:41:58.407 015 11490.47 100.30 56780.54 88888.00 2019-01-15 15:41:58.907 015 11490.46 100.23 56780.48 88888.00 2019-01-15 15:41:59.407 015 11490.45 100.25 56780.48 88888.00 2019-01-15 15:41:59.907 015 11490.48 100.28 56780.46 88888.00 2019-01-15 15:42:00.407 015 11490.49 100.27 56780.44 88888.00 2019-01-15 15:42:00.907 015 11490.49 100.23 56780.44 88888.00 2019-01-15 15:42:01.407 015 11490.55 100.25 56780.41 88888.00 2019-01-15 15:42:01.907 015 11490.53 100.23 56780.35 88888.00 2019-01-15 15:42:02.407 015 11490.55 100.26 56780.34 88888.00 2019-01-15 15:42:02.907 015 11490.65 100.26 56780.31 88888.00 2019-01-15 15:42:03.407 015 11490.62 100.23 56780.28 88888.00 2019-01-15 15:42:03.907 015 11490.60 100.27 56780.28 88888.00 2019-01-15 15:42:04.407 015 11490.66 100.20 56780.24 88888.00 2019-01-15 15:42:04.907 015 11490.63 100.14 56780.19 88888.00 2019-01-15 15:42:05.407 015 11490.67 100.18 56780.15 88888.00 2019-01-15 15:42:05.907 015 11490.74 100.14 56780.12 88888.00 2019-01-15 15:42:06.407 015 11490.69 100.12 56780.07 88888.00 2019-01-15 15:42:06.907 015 11490.72 100.09 56780.03 88888.00 2019-01-15 15:42:07.407 015 11490.82 100.05 56779.97 88888.00 2019-01-15 15:42:07.907 015 11490.75 100.06 56779.95 88888.00 2019-01-15 15:42:08.407 015 11490.82 100.11 56779.93 88888.00 2019-01-15 15:42:08.907 015 11490.91 100.05 56779.93 88888.00 2019-01-15 15:42:09.907 015 11490.87 99.98 56779.87 88888.00 2019-01-15 15:42:10.407 015 11490.94 99.96 56779.86 88888.00 2019-01-15 15:42:10.907 015 11490.95 99.96 56779.83 88888.00 2019-01-15 15:42:11.407 015 11491.03 100.00 56779.76 88888.00 2019-01-15 15:42:11.907 015 11491.09 99.94 56779.76 88888.00 2019-01-15 15:42:12.407 015 11490.97 99.85 56779.76 88888.00 2019-01-15 15:42:12.907 015 11491.03 99.82 56779.75 88888.00 2019-01-15 15:42:13.407 015 11491.09 99.82 56779.67 88888.00 2019-01-15 15:42:13.907 015 11491.03 99.77 56779.58 88888.00 2019-01-15 15:42:14.407 015 11491.10 99.78 56779.57 88888.00 2019-01-15 15:42:14.907 015 11491.11 99.75 56779.52 88888.00 2019-01-15 15:42:15.407 015 11491.09 99.77 56779.49 88888.00 2019-01-15 15:42:15.907 015 11491.17 99.82 56779.41 88888.00 2019-01-15 15:42:16.407 015 11491.23 99.75 56779.35 88888.00 2019-01-15 15:42:16.907 015 11491.24 99.71 56779.36 88888.00 2019-01-15 15:42:17.407 015 11491.23 99.71 56779.36 88888.00 2019-01-15 15:42:17.907 015 11491.21 99.65 56779.38 88888.00 2019-01-15 15:42:18.407 015 11491.17 99.65 56779.36 88888.00 2019-01-15 15:42:18.907 015 11491.25 99.65 56779.30 88888.00 2019-01-15 15:42:19.407 015 11491.26 99.60 56779.26 88888.00 2019-01-15 15:42:19.907 015 11491.24 99.68 56779.26 88888.00 2019-01-15 15:42:20.407 015 11491.33 99.68 56779.25 88888.00 2019-01-15 15:42:20.907 015 11491.29 99.64 56779.26 88888.00 2019-01-15 15:42:21.407 015 11491.23 99.66 56779.25 88888.00 2019-01-15 15:42:21.907 015 11491.28 99.59 56779.28 88888.00 2019-01-15 15:42:22.407 015 11491.23 99.55 56779.25 88888.00 2019-01-15 15:42:22.907 015 11491.29 99.61 56779.28 88888.00 2019-01-15 15:42:23.407 015 11491.33 99.59 56779.28 88888.00 2019-01-15 15:42:23.907 015 11491.25 99.58 56779.28 88888.00 2019-01-15 15:42:24.407 015 11491.30 99.55 56779.30 88888.00 2019-01-15 15:42:24.907 015 11491.31 99.53 56779.36 88888.00 2019-01-15 15:42:25.407 015 11491.26 99.54 56779.37 88888.00 2019-01-15 15:42:25.907 015 11491.29 99.58 56779.37 88888.00 2019-01-15 15:42:26.407 015 11491.33 99.55 56779.43 88888.00 2019-01-15 15:42:26.907 015 11491.30 99.48 56779.44 88888.00 2019-01-15 15:42:27.407 015 11491.31 99.48 56779.48 88888.00 2019-01-15 15:42:27.907 015 11491.32 99.51 56779.48 88888.00 2019-01-15 15:42:28.407 015 11491.24 99.57 56779.52 88888.00 2019-01-15 15:42:28.907 015 11491.33 99.57 56779.54 88888.00 2019-01-15 15:42:29.407 015 11491.29 99.59 56779.55 88888.00 2019-01-15 15:42:29.907 015 11491.26 99.58 56779.63 88888.00 2019-01-15 15:42:30.407 015 11491.35 99.61 56779.69 88888.00 2019-01-15 15:42:30.907 015 11491.32 99.62 56779.69 88888.00 2019-01-15 15:42:31.407 015 11491.29 99.66 56779.70 88888.00 2019-01-15 15:42:31.907 015 11491.35 99.64 56779.75 88888.00 2019-01-15 15:42:32.407 015 11491.30 99.62 56779.77 88888.00 2019-01-15 15:42:32.907 015 11491.29 99.62 56779.77 88888.00 2019-01-15 15:42:33.407 015 11491.32 99.58 56779.81 88888.00 2019-01-15 15:42:33.907 015 11491.32 99.59 56779.82 88888.00 2019-01-15 15:42:34.407 015 11491.31 99.58 56779.86 88888.00 2019-01-15 15:42:34.907 015 11491.38 99.61 56779.93 88888.00 2019-01-15 15:42:35.407 015 11491.35 99.64 56779.96 88888.00 2019-01-15 15:42:35.907 015 11491.35 99.66 56779.99 88888.00 2019-01-15 15:42:36.407 015 11491.38 99.65 56779.97 88888.00 2019-01-15 15:42:36.907 015 11491.35 99.64 56779.93 88888.00 2019-01-15 15:42:37.407 015 11491.35 99.65 56779.99 88888.00 2019-01-15 15:42:37.907 015 11491.38 99.65 56780.00 88888.00 2019-01-15 15:42:38.407 015 11491.33 99.66 56780.00 88888.00 2019-01-15 15:42:38.907 015 11491.38 99.68 56780.03 88888.00 2019-01-15 15:42:39.407 015 11491.33 99.70 56780.10 88888.00 2019-01-15 15:42:39.907 015 11491.28 99.68 56780.07 88888.00 2019-01-15 15:42:40.407 015 11491.32 99.68 56780.05 88888.00 2019-01-15 15:42:40.907 015 11491.35 99.65 56780.06 88888.00 2019-01-15 15:42:41.407 015 11491.26 99.65 56780.18 88888.00 2019-01-15 15:42:41.907 015 11491.31 99.73 56780.20 88888.00 2019-01-15 15:42:42.407 015 11491.32 99.74 56780.16 88888.00 2019-01-15 15:42:42.907 015 11491.28 99.74 56780.18 88888.00 2019-01-15 15:42:43.407 015 11491.23 99.74 56780.18 88888.00 2019-01-15 15:42:43.907 015 11491.28 99.71 56780.24 88888.00 2019-01-15 15:42:44.407 015 11491.23 99.67 56780.22 88888.00 2019-01-15 15:42:44.907 015 11491.21 99.62 56780.21 88888.00 2019-01-15 15:42:45.407 015 11491.19 99.59 56780.26 88888.00 2019-01-15 15:42:45.907 015 11491.17 99.66 56780.31 88888.00 2019-01-15 15:42:46.407 015 11491.24 99.67 56780.32 88888.00 2019-01-15 15:42:46.907 015 11491.21 99.64 56780.34 88888.00 2019-01-15 15:42:47.407 015 11491.15 99.62 56780.39 88888.00 2019-01-15 15:42:47.907 015 11491.19 99.68 56780.39 88888.00 2019-01-15 15:42:48.407 015 11491.19 99.72 56780.46 88888.00 2019-01-15 15:42:48.907 015 11491.17 99.72 56780.51 88888.00 2019-01-15 15:42:49.407 015 11491.21 99.70 56780.53 88888.00 2019-01-15 15:42:49.908 015 11491.16 99.70 56780.48 88888.00 2019-01-15 15:42:50.408 015 11491.12 99.73 56780.50 88888.00 2019-01-15 15:42:50.908 015 11491.12 99.70 56780.51 88888.00 2019-01-15 15:42:51.408 015 11491.09 99.68 56780.56 88888.00 2019-01-15 15:42:51.908 015 11491.09 99.66 56780.58 88888.00 2019-01-15 15:42:52.408 015 11491.12 99.71 56780.65 88888.00 2019-01-15 15:42:52.908 015 11491.07 99.72 56780.69 88888.00 2019-01-15 15:42:53.408 015 11491.05 99.75 56780.67 88888.00 2019-01-15 15:42:53.908 015 11491.14 99.74 56780.64 88888.00 2019-01-15 15:42:54.408 015 11491.01 99.72 56780.67 88888.00 2019-01-15 15:42:54.908 015 11491.01 99.75 56780.73 88888.00 2019-01-15 15:42:55.408 015 11491.10 99.71 56780.65 88888.00 2019-01-15 15:42:55.908 015 11491.09 99.66 56780.67 88888.00 2019-01-15 15:42:56.408 015 11491.05 99.72 56780.73 88888.00 2019-01-15 15:42:56.908 015 11491.08 99.67 56780.76 88888.00 2019-01-15 15:42:57.408 015 11491.07 99.59 56780.69 88888.00 2019-01-15 15:42:57.908 015 11491.04 99.70 56780.65 88888.00 2019-01-15 15:42:58.408 015 11491.09 99.71 56780.66 88888.00 2019-01-15 15:42:58.908 015 11491.08 99.67 56780.67 88888.00 2019-01-15 15:42:59.408 015 11491.10 99.68 56780.67 88888.00 2019-01-15 15:42:59.908 015 11491.07 99.59 56780.66 88888.00 2019-01-15 15:43:00.408 015 11491.02 99.59 56780.64 88888.00 2019-01-15 15:43:00.908 015 11491.04 99.61 56780.65 88888.00 2019-01-15 15:43:01.408 015 11491.07 99.57 56780.63 88888.00 2019-01-15 15:43:01.908 015 11491.02 99.54 56780.65 88888.00 2019-01-15 15:43:02.408 015 11491.05 99.54 56780.61 88888.00 2019-01-15 15:43:02.908 015 11491.02 99.55 56780.59 88888.00 2019-01-15 15:43:03.408 015 11491.01 99.54 56780.58 88888.00 2019-01-15 15:43:03.908 015 11491.03 99.54 56780.56 88888.00 2019-01-15 15:43:04.408 015 11491.05 99.53 56780.52 88888.00 2019-01-15 15:43:04.908 015 11491.01 99.52 56780.52 88888.00 2019-01-15 15:43:05.408 015 11491.03 99.54 56780.52 88888.00 2019-01-15 15:43:05.908 015 11491.03 99.48 56780.54 88888.00 2019-01-15 15:43:06.408 015 11491.03 99.52 56780.56 88888.00 2019-01-15 15:43:06.908 015 11491.09 99.51 56780.50 88888.00 2019-01-15 15:43:07.408 015 11491.05 99.40 56780.45 88888.00 2019-01-15 15:43:07.908 015 11491.00 99.40 56780.48 88888.00 2019-01-15 15:43:08.408 015 11491.08 99.43 56780.51 88888.00 2019-01-15 15:43:08.908 015 11491.10 99.46 56780.45 88888.00 2019-01-15 15:43:09.408 015 11491.05 99.47 56780.41 88888.00 2019-01-15 15:43:09.908 015 11491.18 99.45 56780.32 88888.00 2019-01-15 15:43:10.408 015 11491.12 99.37 56780.28 88888.00 2019-01-15 15:43:10.908 015 11491.11 99.37 56780.27 88888.00 2019-01-15 15:43:11.408 015 11491.22 99.36 56780.22 88888.00 2019-01-15 15:43:11.908 015 11491.21 99.37 56780.15 88888.00 2019-01-15 15:43:12.408 015 11491.22 99.40 56780.13 88888.00 2019-01-15 15:43:12.908 015 11491.26 99.33 56780.14 88888.00 2019-01-15 15:43:13.408 015 11491.17 99.28 56780.07 88888.00 2019-01-15 15:43:13.908 015 11491.24 99.26 56780.03 88888.00 2019-01-15 15:43:14.408 015 11491.33 99.26 56780.08 88888.00 2019-01-15 15:43:14.908 015 11491.33 99.24 56780.05 88888.00 2019-01-15 15:43:15.408 015 11491.35 99.18 56780.00 88888.00 2019-01-15 15:43:15.908 015 11491.40 99.17 56780.02 88888.00 2019-01-15 15:43:16.408 015 11491.32 99.12 56779.97 88888.00 2019-01-15 15:43:16.908 015 11491.36 99.18 56780.00 88888.00 2019-01-15 15:43:17.408 015 11491.40 99.18 56779.93 88888.00 2019-01-15 15:43:17.908 015 11491.37 99.17 56779.92 88888.00 2019-01-15 15:43:18.408 015 11491.44 99.10 56779.92 88888.00 2019-01-15 15:43:18.908 015 11491.45 98.98 56779.89 88888.00 2019-01-15 15:43:19.408 015 11491.42 98.98 56779.83 88888.00 2019-01-15 15:43:19.908 015 11491.54 99.05 56779.79 88888.00 2019-01-15 15:43:20.408 015 11491.56 99.05 56779.75 88888.00 2019-01-15 15:43:20.908 015 11491.53 99.10 56779.71 88888.00 2019-01-15 15:43:21.408 015 11491.64 99.05 56779.65 88888.00 2019-01-15 15:43:21.908 015 11491.68 99.00 56779.62 88888.00 2019-01-15 15:43:22.408 015 11491.64 98.98 56779.63 88888.00 2019-01-15 15:43:22.908 015 11491.66 99.05 56779.60 88888.00 2019-01-15 15:43:23.408 015 11491.65 99.05 56779.52 88888.00 2019-01-15 15:43:23.908 015 11491.64 99.06 56779.49 88888.00 2019-01-15 15:43:24.908 015 11491.80 99.04 56779.44 88888.00 2019-01-15 15:43:25.408 015 11491.82 99.02 56779.38 88888.00 2019-01-15 15:43:25.908 015 11491.93 99.02 56779.34 88888.00 2019-01-15 15:43:26.408 015 11491.89 98.98 56779.34 88888.00 2019-01-15 15:43:26.908 015 11491.91 99.03 56779.35 88888.00 2019-01-15 15:43:27.408 015 11492.00 99.03 56779.28 88888.00 2019-01-15 15:43:27.908 015 11491.98 98.99 56779.23 88888.00 2019-01-15 15:43:28.408 015 11492.01 98.89 56779.13 88888.00 2019-01-15 15:43:28.908 015 11492.15 98.90 56779.06 88888.00 2019-01-15 15:43:29.408 015 11492.16 98.86 56779.09 88888.00 2019-01-15 15:43:29.908 015 11492.19 98.87 56779.07 88888.00 2019-01-15 15:43:30.408 015 11492.25 98.87 56779.06 88888.00 2019-01-15 15:43:30.908 015 11492.23 98.87 56779.06 88888.00 2019-01-15 15:43:31.408 015 11492.21 98.92 56779.07 88888.00 2019-01-15 15:43:31.908 015 11492.25 98.86 56779.02 88888.00 2019-01-15 15:43:32.908 015 11492.23 98.83 56778.86 88888.00 2019-01-15 15:43:33.408 015 11492.35 98.90 56778.83 88888.00 2019-01-15 15:43:33.908 015 11492.35 98.91 56778.84 88888.00 2019-01-15 15:43:34.408 015 11492.41 98.87 56778.80 88888.00 2019-01-15 15:43:34.908 015 11492.40 98.83 56778.75 88888.00 2019-01-15 15:43:35.408 015 11492.36 98.83 56778.78 88888.00 2019-01-15 15:43:35.908 015 11492.40 98.78 56778.78 88888.00 2019-01-15 15:43:36.408 015 11492.41 98.72 56778.74 88888.00 2019-01-15 15:43:36.908 015 11492.33 98.71 56778.77 88888.00 2019-01-15 15:43:37.408 015 11492.37 98.78 56778.74 88888.00 2019-01-15 15:43:37.908 015 11492.37 98.76 56778.68 88888.00 2019-01-15 15:43:38.408 015 11492.36 98.68 56778.68 88888.00 2019-01-15 15:43:38.908 015 11492.44 98.63 56778.73 88888.00 2019-01-15 15:43:39.408 015 11492.41 98.60 56778.67 88888.00 2019-01-15 15:43:39.908 015 11492.36 98.58 56778.62 88888.00 2019-01-15 15:43:40.408 015 11492.42 98.60 56778.59 88888.00 2019-01-15 15:43:40.908 015 11492.40 98.62 56778.59 88888.00 2019-01-15 15:43:41.408 015 11492.44 98.57 56778.59 88888.00 2019-01-15 15:43:41.908 015 11492.48 98.59 56778.48 88888.00 2019-01-15 15:43:42.408 015 11492.42 98.58 56778.47 88888.00 2019-01-15 15:43:42.908 015 11492.48 98.64 56778.52 88888.00 2019-01-15 15:43:43.408 015 11492.51 98.62 56778.45 88888.00 2019-01-15 15:43:43.908 015 11492.41 98.56 56778.45 88888.00 2019-01-15 15:43:44.408 015 11492.42 98.60 56778.42 88888.00 2019-01-15 15:43:44.908 015 11492.44 98.60 56778.42 88888.00 2019-01-15 15:43:45.408 015 11492.41 98.56 56778.46 88888.00 2019-01-15 15:43:45.908 015 11492.42 98.55 56778.43 88888.00 2019-01-15 15:43:46.408 015 11492.42 98.44 56778.39 88888.00 2019-01-15 15:43:46.908 015 11492.39 98.46 56778.38 88888.00 2019-01-15 15:43:47.408 015 11492.34 98.49 56778.34 88888.00 2019-01-15 15:43:47.908 015 11492.36 98.46 56778.36 88888.00 2019-01-15 15:43:48.408 015 11492.34 98.44 56778.36 88888.00 2019-01-15 15:43:48.908 015 11492.36 98.46 56778.41 88888.00 2019-01-15 15:43:49.408 015 11492.36 98.46 56778.46 88888.00 2019-01-15 15:43:49.908 015 11492.29 98.44 56778.45 88888.00 2019-01-15 15:43:50.408 015 11492.33 98.43 56778.43 88888.00 2019-01-15 15:43:50.908 015 11492.29 98.36 56778.45 88888.00 2019-01-15 15:43:51.408 015 11492.27 98.38 56778.45 88888.00 2019-01-15 15:43:51.908 015 11492.30 98.41 56778.36 88888.00 2019-01-15 15:43:52.408 015 11492.22 98.37 56778.39 88888.00 2019-01-15 15:43:52.908 015 11492.19 98.31 56778.40 88888.00 2019-01-15 15:43:53.408 015 11492.23 98.28 56778.40 88888.00 2019-01-15 15:43:53.908 015 11492.14 98.25 56778.43 88888.00 2019-01-15 15:43:54.408 015 11492.16 98.26 56778.49 88888.00 2019-01-15 15:43:54.908 015 11492.15 98.24 56778.52 88888.00 2019-01-15 15:43:55.408 015 11492.02 98.24 56778.55 88888.00 2019-01-15 15:43:55.908 015 11492.07 98.31 56778.58 88888.00 2019-01-15 15:43:56.408 015 11492.16 98.34 56778.57 88888.00 2019-01-15 15:43:56.908 015 11492.07 98.28 56778.59 88888.00 2019-01-15 15:43:57.408 015 11491.98 98.26 56778.60 88888.00 2019-01-15 15:43:57.908 015 11492.01 98.24 56778.65 88888.00 2019-01-15 15:43:58.408 015 11491.92 98.22 56778.70 88888.00 2019-01-15 15:43:58.908 015 11491.92 98.22 56778.73 88888.00 2019-01-15 15:43:59.408 015 11491.97 98.19 56778.75 88888.00 2019-01-15 15:43:59.908 015 11491.91 98.17 56778.74 88888.00 2019-01-15 15:44:00.408 015 11491.94 98.15 56778.75 88888.00 2019-01-15 15:44:00.908 015 11491.86 98.16 56778.77 88888.00 2019-01-15 15:44:01.408 015 11491.82 98.12 56778.79 88888.00 2019-01-15 15:44:01.908 015 11491.88 98.10 56778.80 88888.00 2019-01-15 15:44:02.408 015 11491.85 98.10 56778.81 88888.00 2019-01-15 15:44:02.908 015 11491.79 98.07 56778.87 88888.00 2019-01-15 15:44:03.408 015 11491.81 98.09 56778.91 88888.00 2019-01-15 15:44:03.908 015 11491.79 98.08 56778.90 88888.00 2019-01-15 15:44:04.408 015 11491.74 98.10 56778.97 88888.00 2019-01-15 15:44:04.908 015 11491.78 98.12 56779.03 88888.00 2019-01-15 15:44:05.408 015 11491.68 98.09 56779.03 88888.00 2019-01-15 15:44:05.908 015 11491.61 98.08 56779.03 88888.00 2019-01-15 15:44:06.408 015 11491.67 98.09 56779.02 88888.00 2019-01-15 15:44:06.908 015 11491.64 98.04 56779.03 88888.00 2019-01-15 15:44:07.408 015 11491.58 98.02 56779.02 88888.00 2019-01-15 15:44:07.908 015 11491.63 98.03 56778.99 88888.00 2019-01-15 15:44:08.408 015 11491.52 98.01 56779.02 88888.00 2019-01-15 15:44:08.908 015 11491.52 97.97 56779.09 88888.00 2019-01-15 15:44:09.408 015 11491.58 97.97 56779.09 88888.00 2019-01-15 15:44:09.908 015 11491.50 97.95 56779.07 88888.00 2019-01-15 15:44:10.408 015 11491.47 98.01 56779.12 88888.00 2019-01-15 15:44:10.908 015 11491.44 98.01 56779.15 88888.00 2019-01-15 15:44:11.408 015 11491.32 98.03 56779.17 88888.00 2019-01-15 15:44:11.908 015 11491.40 98.05 56779.18 88888.00 2019-01-15 15:44:12.408 015 11491.40 98.00 56779.15 88888.00 2019-01-15 15:44:12.908 015 11491.26 97.97 56779.19 88888.00 2019-01-15 15:44:13.408 015 11491.24 98.05 56779.20 88888.00 2019-01-15 15:44:13.908 015 11491.24 98.04 56779.24 88888.00 2019-01-15 15:44:14.408 015 11491.21 97.97 56779.28 88888.00 2019-01-15 15:44:14.908 015 11491.17 97.91 56779.34 88888.00 2019-01-15 15:44:15.408 015 11491.21 97.91 56779.41 88888.00 2019-01-15 15:44:15.908 015 11491.11 97.90 56779.38 88888.00 2019-01-15 15:44:16.408 015 11491.12 97.91 56779.38 88888.00 2019-01-15 15:44:16.908 015 11491.03 97.87 56779.35 88888.00 2019-01-15 15:44:17.408 015 11490.93 97.87 56779.43 88888.00 2019-01-15 15:44:17.908 015 11490.96 97.87 56779.48 88888.00 2019-01-15 15:44:18.408 015 11490.94 97.82 56779.49 88888.00 2019-01-15 15:44:18.908 015 11490.81 97.81 56779.52 88888.00 2019-01-15 15:44:19.408 015 11490.86 97.78 56779.57 88888.00 2019-01-15 15:44:19.908 015 11490.82 97.77 56779.57 88888.00 2019-01-15 15:44:20.408 015 11490.79 97.76 56779.62 88888.00 2019-01-15 15:44:20.908 015 11490.81 97.76 56779.63 88888.00 2019-01-15 15:44:21.408 015 11490.73 97.76 56779.67 88888.00 2019-01-15 15:44:21.908 015 11490.65 97.78 56779.71 88888.00 2019-01-15 15:44:22.408 015 11490.65 97.80 56779.74 88888.00 2019-01-15 15:44:22.908 015 11490.57 97.70 56779.82 88888.00 2019-01-15 15:44:23.408 015 11490.55 97.70 56779.89 88888.00 2019-01-15 15:44:23.908 015 11490.59 97.73 56779.95 88888.00 2019-01-15 15:44:24.408 015 11490.55 97.70 56779.95 88888.00 2019-01-15 15:44:24.908 015 11490.53 97.76 56780.01 88888.00 2019-01-15 15:44:25.408 015 11490.46 97.69 56780.06 88888.00 2019-01-15 15:44:25.908 015 11490.31 97.67 56780.07 88888.00 2019-01-15 15:44:26.408 015 11490.28 97.67 56780.13 88888.00 2019-01-15 15:44:26.908 015 11490.27 97.64 56780.19 88888.00 2019-01-15 15:44:27.408 015 11490.15 97.67 56780.21 88888.00 2019-01-15 15:44:27.908 015 11490.17 97.70 56780.26 88888.00 2019-01-15 15:44:28.408 015 11490.20 97.64 56780.25 88888.00 2019-01-15 15:44:28.908 015 11490.10 97.62 56780.29 88888.00 2019-01-15 15:44:29.408 015 11490.06 97.63 56780.34 88888.00 2019-01-15 15:44:29.908 015 11490.01 97.61 56780.33 88888.00 2019-01-15 15:44:30.408 015 11489.99 97.57 56780.39 88888.00 2019-01-15 15:44:30.908 015 11490.00 97.60 56780.46 88888.00 2019-01-15 15:44:31.408 015 11489.97 97.54 56780.44 88888.00 2019-01-15 15:44:31.908 015 11489.85 97.55 56780.42 88888.00 2019-01-15 15:44:32.408 015 11489.89 97.58 56780.53 88888.00 2019-01-15 15:44:32.908 015 11489.87 97.67 56780.60 88888.00 2019-01-15 15:44:33.408 015 11489.80 97.62 56780.60 88888.00 2019-01-15 15:44:33.908 015 11489.89 97.58 56780.67 88888.00 2019-01-15 15:44:34.408 015 11489.86 97.62 56780.73 88888.00 2019-01-15 15:44:34.908 015 11489.73 97.68 56780.80 88888.00 2019-01-15 15:44:35.408 015 11489.75 97.71 56780.82 88888.00 2019-01-15 15:44:35.908 015 11489.69 97.68 56780.84 88888.00 2019-01-15 15:44:36.408 015 11489.64 97.68 56780.90 88888.00 2019-01-15 15:44:36.908 015 11489.68 97.71 56780.99 88888.00 2019-01-15 15:44:37.908 015 11489.59 97.75 56781.08 88888.00 2019-01-15 15:44:38.408 015 11489.66 97.73 56781.08 88888.00 2019-01-15 15:44:38.908 015 11489.58 97.73 56781.09 88888.00 2019-01-15 15:44:39.408 015 11489.57 97.76 56781.14 88888.00 2019-01-15 15:44:39.908 015 11489.64 97.77 56781.19 88888.00 2019-01-15 15:44:40.408 015 11489.52 97.78 56781.18 88888.00 2019-01-15 15:44:40.908 015 11489.47 97.83 56781.22 88888.00 2019-01-15 15:44:41.408 015 11489.52 97.85 56781.23 88888.00 2019-01-15 15:44:41.908 015 11489.41 97.87 56781.31 88888.00 2019-01-15 15:44:42.408 015 11489.41 97.85 56781.37 88888.00 2019-01-15 15:44:42.908 015 11489.48 97.82 56781.43 88888.00 2019-01-15 15:44:43.408 015 11489.43 97.81 56781.42 88888.00 2019-01-15 15:44:43.908 015 11489.36 97.87 56781.40 88888.00 2019-01-15 15:44:44.408 015 11489.38 97.87 56781.40 88888.00 2019-01-15 15:44:44.908 015 11489.27 97.87 56781.43 88888.00 2019-01-15 15:44:45.408 015 11489.28 97.85 56781.48 88888.00 2019-01-15 15:44:45.908 015 11489.34 97.83 56781.47 88888.00 2019-01-15 15:44:46.408 015 11489.28 97.82 56781.44 88888.00 2019-01-15 15:44:46.908 015 11489.23 97.84 56781.49 88888.00 2019-01-15 15:44:47.408 015 11489.20 97.81 56781.50 88888.00 2019-01-15 15:44:47.908 015 11489.20 97.82 56781.46 88888.00 2019-01-15 15:44:48.408 015 11489.20 97.82 56781.53 88888.00 2019-01-15 15:44:48.908 015 11489.13 97.77 56781.54 88888.00 2019-01-15 15:44:49.408 015 11489.10 97.80 56781.54 88888.00 2019-01-15 15:44:49.908 015 11489.07 97.78 56781.55 88888.00 2019-01-15 15:44:50.408 015 11489.02 97.77 56781.59 88888.00 2019-01-15 15:44:50.908 015 11489.02 97.76 56781.56 88888.00 2019-01-15 15:44:51.408 015 11489.11 97.77 56781.60 88888.00 2019-01-15 15:44:51.908 015 11489.07 97.77 56781.55 88888.00 2019-01-15 15:44:52.408 015 11489.07 97.78 56781.53 88888.00 2019-01-15 15:44:52.908 015 11489.07 97.78 56781.56 88888.00 2019-01-15 15:44:53.408 015 11489.01 97.75 56781.63 88888.00 2019-01-15 15:44:53.908 015 11488.95 97.73 56781.64 88888.00 2019-01-15 15:44:54.408 015 11488.92 97.71 56781.64 88888.00 2019-01-15 15:44:54.908 015 11488.88 97.64 56781.63 88888.00 2019-01-15 15:44:55.408 015 11488.87 97.78 56781.66 88888.00 2019-01-15 15:44:55.908 015 11488.93 97.83 56781.67 88888.00 2019-01-15 15:44:56.408 015 11488.87 97.82 56781.66 88888.00 2019-01-15 15:44:56.908 015 11488.80 97.87 56781.61 88888.00 2019-01-15 15:44:57.408 015 11488.85 97.83 56781.60 88888.00 2019-01-15 15:44:57.908 015 11488.78 97.80 56781.67 88888.00 2019-01-15 15:44:58.408 015 11488.79 97.81 56781.70 88888.00 2019-01-15 15:44:58.908 015 11488.82 97.83 56781.67 88888.00 2019-01-15 15:44:59.408 015 11488.73 97.80 56781.64 88888.00 2019-01-15 15:44:59.908 015 11488.72 97.77 56781.75 88888.00 2019-01-15 15:45:00.408 015 11488.72 97.80 56781.75 88888.00 2019-01-15 15:45:00.908 015 11488.64 97.82 56781.78 88888.00 2019-01-15 15:45:01.408 015 11488.68 97.82 56781.80 88888.00 2019-01-15 15:45:01.908 015 11488.65 97.82 56781.75 88888.00 2019-01-15 15:45:02.408 015 11488.61 97.81 56781.74 88888.00 2019-01-15 15:45:02.908 015 11488.62 97.85 56781.74 88888.00 2019-01-15 15:45:03.408 015 11488.64 97.81 56781.72 88888.00 2019-01-15 15:45:03.908 015 11488.60 97.82 56781.73 88888.00 2019-01-15 15:45:04.408 015 11488.69 97.87 56781.66 88888.00 2019-01-15 15:45:04.908 015 11488.67 97.84 56781.66 88888.00 2019-01-15 15:45:05.408 015 11488.58 97.84 56781.72 88888.00 2019-01-15 15:45:05.908 015 11488.60 97.94 56781.69 88888.00 2019-01-15 15:45:06.408 015 11488.55 97.92 56781.72 88888.00 2019-01-15 15:45:06.908 015 11488.54 97.97 56781.73 88888.00 2019-01-15 15:45:07.408 015 11488.60 98.00 56781.78 88888.00 2019-01-15 15:45:07.908 015 11488.51 97.95 56781.80 88888.00 2019-01-15 15:45:08.408 015 11488.50 97.94 56781.79 88888.00 2019-01-15 15:45:09.408 015 11488.64 97.91 56781.76 88888.00 2019-01-15 15:45:09.908 015 11488.58 97.87 56781.81 88888.00 2019-01-15 15:45:10.408 015 11488.59 98.01 56781.88 88888.00 2019-01-15 15:45:10.908 015 11488.54 98.00 56781.91 88888.00 2019-01-15 15:45:11.408 015 11488.52 97.98 56781.87 88888.00 2019-01-15 15:45:11.908 015 11488.59 97.97 56781.86 88888.00 2019-01-15 15:45:12.408 015 11488.55 98.01 56781.87 88888.00 2019-01-15 15:45:12.908 015 11488.57 98.04 56781.82 88888.00 2019-01-15 15:45:13.408 015 11488.53 98.08 56781.83 88888.00 2019-01-15 15:45:13.908 015 11488.48 98.05 56781.83 88888.00 2019-01-15 15:45:14.408 015 11488.44 98.08 56781.85 88888.00 2019-01-15 15:45:14.908 015 11488.48 98.09 56781.91 88888.00 2019-01-15 15:45:15.408 015 11488.44 98.11 56781.94 88888.00 2019-01-15 15:45:15.908 015 11488.45 98.16 56781.92 88888.00 2019-01-15 15:45:16.408 015 11488.47 98.16 56781.96 88888.00 2019-01-15 15:45:16.908 015 11488.38 98.16 56781.99 88888.00 2019-01-15 15:45:17.408 015 11488.41 98.17 56781.98 88888.00 2019-01-15 15:45:17.908 015 11488.44 98.15 56781.94 88888.00 2019-01-15 15:45:18.408 015 11488.36 98.15 56781.99 88888.00 2019-01-15 15:45:19.409 015 11488.36 98.21 56782.06 88888.00 2019-01-15 15:45:19.909 015 11488.26 98.22 56782.13 88888.00 2019-01-15 15:45:20.409 015 11488.36 98.23 56782.13 88888.00 2019-01-15 15:45:20.909 015 11488.36 98.17 56782.14 88888.00 2019-01-15 15:45:21.409 015 11488.31 98.24 56782.21 88888.00 2019-01-15 15:45:21.909 015 11488.30 98.28 56782.23 88888.00 2019-01-15 15:45:22.409 015 11488.23 98.31 56782.23 88888.00 2019-01-15 15:45:22.909 015 11488.20 98.32 56782.24 88888.00 2019-01-15 15:45:23.409 015 11488.29 98.34 56782.26 88888.00 2019-01-15 15:45:23.909 015 11488.19 98.30 56782.36 88888.00 2019-01-15 15:45:24.409 015 11488.12 98.36 56782.38 88888.00 2019-01-15 15:45:24.909 015 11488.22 98.36 56782.40 88888.00 2019-01-15 15:45:25.409 015 11488.16 98.36 56782.38 88888.00 2019-01-15 15:45:25.909 015 11488.10 98.39 56782.43 88888.00 2019-01-15 15:45:26.409 015 11488.12 98.43 56782.50 88888.00 2019-01-15 15:45:26.909 015 11488.01 98.46 56782.53 88888.00 2019-01-15 15:45:27.409 015 11488.02 98.49 56782.62 88888.00 2019-01-15 15:45:27.909 015 11488.10 98.51 56782.65 88888.00 2019-01-15 15:45:28.409 015 11488.04 98.48 56782.66 88888.00 2019-01-15 15:45:28.909 015 11488.02 98.55 56782.75 88888.00 2019-01-15 15:45:29.409 015 11488.03 98.58 56782.78 88888.00 2019-01-15 15:45:29.909 015 11487.91 98.60 56782.87 88888.00 2019-01-15 15:45:30.409 015 11487.89 98.62 56782.95 88888.00 2019-01-15 15:45:30.909 015 11487.90 98.64 56782.95 88888.00 2019-01-15 15:45:31.409 015 11487.85 98.66 56782.98 88888.00 2019-01-15 15:45:31.909 015 11487.90 98.68 56782.98 88888.00 2019-01-15 15:45:32.409 015 11487.84 98.69 56783.07 88888.00 2019-01-15 15:45:32.909 015 11487.78 98.75 56783.16 88888.00 2019-01-15 15:45:33.409 015 11487.79 98.76 56783.17 88888.00 2019-01-15 15:45:33.909 015 11487.75 98.73 56783.18 88888.00 2019-01-15 15:45:34.409 015 11487.67 98.80 56783.22 88888.00 2019-01-15 15:45:34.909 015 11487.71 98.84 56783.27 88888.00 2019-01-15 15:45:35.409 015 11487.72 98.80 56783.28 88888.00 2019-01-15 15:45:35.909 015 11487.64 98.84 56783.24 88888.00 2019-01-15 15:45:36.409 015 11487.70 98.86 56783.29 88888.00 2019-01-15 15:45:36.909 015 11487.67 98.86 56783.33 88888.00 2019-01-15 15:45:37.409 015 11487.60 98.85 56783.39 88888.00 2019-01-15 15:45:37.909 015 11487.64 98.90 56783.37 88888.00 2019-01-15 15:45:38.409 015 11487.55 98.85 56783.42 88888.00 2019-01-15 15:45:38.909 015 11487.57 98.86 56783.47 88888.00 2019-01-15 15:45:39.409 015 11487.56 98.90 56783.50 88888.00 2019-01-15 15:45:39.909 015 11487.46 98.91 56783.56 88888.00 2019-01-15 15:45:40.409 015 11487.46 98.96 56783.59 88888.00 2019-01-15 15:45:40.909 015 11487.49 98.94 56783.56 88888.00 2019-01-15 15:45:41.409 015 11487.40 98.91 56783.58 88888.00 2019-01-15 15:45:41.909 015 11487.36 98.93 56783.65 88888.00 2019-01-15 15:45:42.409 015 11487.44 98.92 56783.65 88888.00 2019-01-15 15:45:42.909 015 11487.41 98.91 56783.67 88888.00 2019-01-15 15:45:43.409 015 11487.34 98.97 56783.71 88888.00 2019-01-15 15:45:43.909 015 11487.37 98.97 56783.68 88888.00 2019-01-15 15:45:44.409 015 11487.23 98.99 56783.69 88888.00 2019-01-15 15:45:44.909 015 11487.25 99.04 56783.69 88888.00 2019-01-15 15:45:45.409 015 11487.23 99.04 56783.68 88888.00 2019-01-15 15:45:45.909 015 11487.15 99.00 56783.68 88888.00 2019-01-15 15:45:46.409 015 11487.23 98.96 56783.71 88888.00 2019-01-15 15:45:46.909 015 11487.26 98.99 56783.69 88888.00 2019-01-15 15:45:47.409 015 11487.16 99.03 56783.69 88888.00 2019-01-15 15:45:47.909 015 11487.21 99.00 56783.71 88888.00 2019-01-15 15:45:48.409 015 11487.14 99.07 56783.67 88888.00 2019-01-15 15:45:48.909 015 11487.06 99.10 56783.69 88888.00 2019-01-15 15:45:49.409 015 11487.09 99.09 56783.74 88888.00 2019-01-15 15:45:49.909 015 11486.99 99.04 56783.71 88888.00 2019-01-15 15:45:50.409 015 11486.95 99.04 56783.71 88888.00 2019-01-15 15:45:50.909 015 11487.05 99.04 56783.69 88888.00 2019-01-15 15:45:51.409 015 11486.99 99.04 56783.71 88888.00 2019-01-15 15:45:51.909 015 11486.95 99.07 56783.79 88888.00 2019-01-15 15:45:52.409 015 11486.97 99.10 56783.77 88888.00 2019-01-15 15:45:52.909 015 11486.93 99.06 56783.72 88888.00 2019-01-15 15:45:53.409 015 11486.90 99.10 56783.77 88888.00 2019-01-15 15:45:53.909 015 11486.94 99.11 56783.80 88888.00 2019-01-15 15:45:54.409 015 11486.84 99.07 56783.78 88888.00 2019-01-15 15:45:54.909 015 11486.90 99.11 56783.81 88888.00 2019-01-15 15:45:55.409 015 11486.91 99.18 56783.87 88888.00 2019-01-15 15:45:55.909 015 11486.84 99.13 56783.85 88888.00 2019-01-15 15:45:56.409 015 11486.84 99.11 56783.81 88888.00 2019-01-15 15:45:56.909 015 11486.83 99.14 56783.80 88888.00 2019-01-15 15:45:57.409 015 11486.70 99.18 56783.84 88888.00 2019-01-15 15:45:57.909 015 11486.78 99.23 56783.82 88888.00 2019-01-15 15:45:58.909 015 11486.66 99.25 56783.92 88888.00 2019-01-15 15:45:59.409 015 11486.70 99.27 56783.95 88888.00 2019-01-15 15:45:59.909 015 11486.70 99.25 56783.98 88888.00 2019-01-15 15:46:00.409 015 11486.63 99.28 56784.01 88888.00 2019-01-15 15:46:00.909 015 11486.65 99.31 56784.05 88888.00 2019-01-15 15:46:01.409 015 11486.65 99.28 56784.05 88888.00 2019-01-15 15:46:01.909 015 11486.55 99.24 56784.04 88888.00 2019-01-15 15:46:02.409 015 11486.55 99.26 56784.01 88888.00 2019-01-15 15:46:02.909 015 11486.49 99.30 56784.04 88888.00 2019-01-15 15:46:03.409 015 11486.52 99.36 56784.04 88888.00 2019-01-15 15:46:03.909 015 11486.52 99.36 56784.07 88888.00 2019-01-15 15:46:04.409 015 11486.46 99.39 56784.04 88888.00 2019-01-15 15:46:04.909 015 11486.44 99.39 56784.05 88888.00 2019-01-15 15:46:05.409 015 11486.51 99.39 56784.09 88888.00 2019-01-15 15:46:05.909 015 11486.45 99.41 56784.13 88888.00 2019-01-15 15:46:06.409 015 11486.40 99.44 56784.17 88888.00 2019-01-15 15:46:06.909 015 11486.42 99.44 56784.14 88888.00 2019-01-15 15:46:07.409 015 11486.40 99.45 56784.09 88888.00 2019-01-15 15:46:07.909 015 11486.40 99.45 56784.10 88888.00 2019-01-15 15:46:08.409 015 11486.44 99.45 56784.12 88888.00 2019-01-15 15:46:08.909 015 11486.31 99.43 56784.13 88888.00 2019-01-15 15:46:09.409 015 11486.30 99.46 56784.14 88888.00 2019-01-15 15:46:09.909 015 11486.33 99.46 56784.09 88888.00 2019-01-15 15:46:10.409 015 11486.31 99.48 56784.09 88888.00 2019-01-15 15:46:10.909 015 11486.35 99.50 56784.16 88888.00 2019-01-15 15:46:11.909 015 11486.32 99.44 56784.12 88888.00 2019-01-15 15:46:12.409 015 11486.35 99.44 56784.13 88888.00 2019-01-15 15:46:12.909 015 11486.36 99.46 56784.09 88888.00 2019-01-15 15:46:13.409 015 11486.33 99.50 56784.11 88888.00 2019-01-15 15:46:13.909 015 11486.31 99.51 56784.18 88888.00 2019-01-15 15:46:14.409 015 11486.28 99.53 56784.20 88888.00 2019-01-15 15:46:14.909 015 11486.23 99.54 56784.17 88888.00 2019-01-15 15:46:15.409 015 11486.32 99.55 56784.13 88888.00 2019-01-15 15:46:15.909 015 11486.35 99.55 56784.05 88888.00 2019-01-15 15:46:16.409 015 11486.25 99.58 56784.04 88888.00 2019-01-15 15:46:16.909 015 11486.33 99.57 56784.09 88888.00 2019-01-15 15:46:17.409 015 11486.30 99.58 56784.09 88888.00 2019-01-15 15:46:17.909 015 11486.25 99.64 56784.06 88888.00 2019-01-15 15:46:18.409 015 11486.31 99.70 56784.05 88888.00 2019-01-15 15:46:18.909 015 11486.29 99.71 56784.10 88888.00 2019-01-15 15:46:19.409 015 11486.28 99.67 56784.07 88888.00 2019-01-15 15:46:19.909 015 11486.31 99.62 56784.11 88888.00 2019-01-15 15:46:20.409 015 11486.22 99.66 56784.12 88888.00 2019-01-15 15:46:20.909 015 11486.15 99.71 56784.12 88888.00 2019-01-15 15:46:21.409 015 11486.21 99.68 56784.10 88888.00 2019-01-15 15:46:21.909 015 11486.19 99.71 56784.07 88888.00 2019-01-15 15:46:22.409 015 11486.21 99.75 56784.07 88888.00 2019-01-15 15:46:22.909 015 11486.21 99.77 56784.14 88888.00 2019-01-15 15:46:23.409 015 11486.15 99.75 56784.12 88888.00 2019-01-15 15:46:23.909 015 11486.16 99.77 56784.11 88888.00 2019-01-15 15:46:24.409 015 11486.28 99.75 56784.14 88888.00 2019-01-15 15:46:24.909 015 11486.22 99.77 56784.11 88888.00 2019-01-15 15:46:25.409 015 11486.23 99.79 56784.11 88888.00 2019-01-15 15:46:25.909 015 11486.25 99.85 56784.09 88888.00 2019-01-15 15:46:26.409 015 11486.14 99.88 56784.06 88888.00 2019-01-15 15:46:26.909 015 11486.16 99.93 56784.04 88888.00 2019-01-15 15:46:27.409 015 11486.21 99.89 56783.99 88888.00 2019-01-15 15:46:27.909 015 11486.19 99.85 56783.95 88888.00 2019-01-15 15:46:28.409 015 11486.23 99.82 56784.03 88888.00 2019-01-15 15:46:28.909 015 11486.24 99.75 56783.99 88888.00 2019-01-15 15:46:29.409 015 11486.25 99.74 56783.94 88888.00 2019-01-15 15:46:29.909 015 11486.33 99.73 56783.92 88888.00 2019-01-15 15:46:30.409 015 11486.30 99.74 56783.93 88888.00 2019-01-15 15:46:30.909 015 11486.28 99.80 56783.92 88888.00 2019-01-15 15:46:31.409 015 11486.39 99.82 56783.86 88888.00 2019-01-15 15:46:32.409 015 11486.33 99.87 56783.82 88888.00 2019-01-15 15:46:32.909 015 11486.44 99.82 56783.78 88888.00 2019-01-15 15:46:33.409 015 11486.36 99.81 56783.73 88888.00 2019-01-15 15:46:33.909 015 11486.38 99.85 56783.73 88888.00 2019-01-15 15:46:34.409 015 11486.44 99.86 56783.66 88888.00 2019-01-15 15:46:34.909 015 11486.37 99.84 56783.61 88888.00 2019-01-15 15:46:35.409 015 11486.40 99.88 56783.61 88888.00 2019-01-15 15:46:35.909 015 11486.48 99.92 56783.61 88888.00 2019-01-15 15:46:36.409 015 11486.46 99.99 56783.62 88888.00 2019-01-15 15:46:36.909 015 11486.51 100.00 56783.60 88888.00 2019-01-15 15:46:37.409 015 11486.49 99.95 56783.56 88888.00 2019-01-15 15:46:37.909 015 11486.49 99.96 56783.54 88888.00 2019-01-15 15:46:38.409 015 11486.51 100.01 56783.42 88888.00 2019-01-15 15:46:38.909 015 11486.53 99.99 56783.41 88888.00 2019-01-15 15:46:39.409 015 11486.49 100.02 56783.40 88888.00 2019-01-15 15:46:39.909 015 11486.53 100.06 56783.41 88888.00 2019-01-15 15:46:40.409 015 11486.56 100.02 56783.35 88888.00 2019-01-15 15:46:40.909 015 11486.52 100.04 56783.36 88888.00 2019-01-15 15:46:41.409 015 11486.60 100.05 56783.33 88888.00 2019-01-15 15:46:41.909 015 11486.57 100.07 56783.32 88888.00 2019-01-15 15:46:42.409 015 11486.55 100.13 56783.34 88888.00 2019-01-15 15:46:42.909 015 11486.60 100.14 56783.32 88888.00 2019-01-15 15:46:43.409 015 11486.53 100.08 56783.26 88888.00 2019-01-15 15:46:43.909 015 11486.53 100.08 56783.21 88888.00 2019-01-15 15:46:44.409 015 11486.62 100.11 56783.18 88888.00 2019-01-15 15:46:44.909 015 11486.57 100.07 56783.16 88888.00 2019-01-15 15:46:45.409 015 11486.63 100.02 56783.15 88888.00 2019-01-15 15:46:45.909 015 11486.67 99.98 56783.14 88888.00 2019-01-15 15:46:46.409 015 11486.58 99.99 56783.10 88888.00 2019-01-15 15:46:46.909 015 11486.64 100.05 56783.14 88888.00 2019-01-15 15:46:47.409 015 11486.64 100.06 56783.11 88888.00 2019-01-15 15:46:47.909 015 11486.60 100.07 56783.05 88888.00 2019-01-15 15:46:48.409 015 11486.60 100.11 56782.98 88888.00 2019-01-15 15:46:48.909 015 11486.63 100.18 56783.02 88888.00 2019-01-15 15:46:49.409 015 11486.56 100.20 56783.03 88888.00 2019-01-15 15:46:49.909 015 11486.62 100.23 56783.02 88888.00 2019-01-15 15:46:50.409 015 11486.67 100.23 56783.02 88888.00 2019-01-15 15:46:50.909 015 11486.63 100.26 56782.96 88888.00 2019-01-15 15:46:51.409 015 11486.69 100.30 56782.94 88888.00 2019-01-15 15:46:51.909 015 11486.74 100.26 56782.92 88888.00 2019-01-15 15:46:52.409 015 11486.69 100.28 56782.90 88888.00 2019-01-15 15:46:52.909 015 11486.76 100.32 56782.90 88888.00 2019-01-15 15:46:53.409 015 11486.78 100.28 56782.89 88888.00 2019-01-15 15:46:53.909 015 11486.70 100.29 56782.95 88888.00 2019-01-15 15:46:54.409 015 11486.74 100.33 56782.98 88888.00 2019-01-15 15:46:54.909 015 11486.76 100.30 56782.90 88888.00 2019-01-15 15:46:55.409 015 11486.72 100.32 56782.90 88888.00 2019-01-15 15:46:55.909 015 11486.80 100.33 56782.94 88888.00 2019-01-15 15:46:56.409 015 11486.80 100.33 56782.90 88888.00 2019-01-15 15:46:56.909 015 11486.81 100.34 56782.88 88888.00 2019-01-15 15:46:57.409 015 11486.88 100.39 56782.85 88888.00 2019-01-15 15:46:57.909 015 11486.90 100.36 56782.75 88888.00 2019-01-15 15:46:58.409 015 11486.90 100.45 56782.77 88888.00 2019-01-15 15:46:58.909 015 11486.95 100.43 56782.78 88888.00 2019-01-15 15:46:59.409 015 11486.86 100.41 56782.79 88888.00 2019-01-15 15:46:59.909 015 11486.91 100.45 56782.79 88888.00 2019-01-15 15:47:00.409 015 11486.94 100.42 56782.81 88888.00 2019-01-15 15:47:00.909 015 11486.90 100.42 56782.79 88888.00 2019-01-15 15:47:01.409 015 11486.93 100.50 56782.85 88888.00 2019-01-15 15:47:01.909 015 11487.01 100.49 56782.83 88888.00 2019-01-15 15:47:02.409 015 11486.99 100.54 56782.83 88888.00 2019-01-15 15:47:02.909 015 11486.99 100.56 56782.83 88888.00 2019-01-15 15:47:03.409 015 11486.98 100.54 56782.82 88888.00 2019-01-15 15:47:03.909 015 11486.92 100.54 56782.77 88888.00 2019-01-15 15:47:04.409 015 11487.04 100.57 56782.78 88888.00 2019-01-15 15:47:04.909 015 11487.06 100.60 56782.78 88888.00 2019-01-15 15:47:05.409 015 11486.98 100.68 56782.79 88888.00 2019-01-15 15:47:05.909 015 11487.02 100.64 56782.78 88888.00 2019-01-15 15:47:06.409 015 11487.07 100.67 56782.77 88888.00 2019-01-15 15:47:06.909 015 11486.97 100.70 56782.83 88888.00 2019-01-15 15:47:07.409 015 11487.01 100.70 56782.83 88888.00 2019-01-15 15:47:07.909 015 11487.00 100.74 56782.77 88888.00 2019-01-15 15:47:08.409 015 11487.00 100.76 56782.78 88888.00 2019-01-15 15:47:08.909 015 11487.06 100.76 56782.78 88888.00 2019-01-15 15:47:09.409 015 11487.04 100.75 56782.79 88888.00 2019-01-15 15:47:09.909 015 11487.02 100.76 56782.76 88888.00 2019-01-15 15:47:10.409 015 11487.16 100.77 56782.78 88888.00 2019-01-15 15:47:10.909 015 11487.08 100.80 56782.77 88888.00 2019-01-15 15:47:11.409 015 11487.09 100.87 56782.78 88888.00 2019-01-15 15:47:11.909 015 11487.14 100.88 56782.81 88888.00 2019-01-15 15:47:12.409 015 11487.07 100.84 56782.83 88888.00 2019-01-15 15:47:12.909 015 11487.11 100.80 56782.82 88888.00 2019-01-15 15:47:14.409 015 11487.06 100.95 56782.90 88888.00 2019-01-15 15:47:14.909 015 11487.11 100.96 56782.89 88888.00 2019-01-15 15:47:15.409 015 11487.04 100.94 56782.90 88888.00 2019-01-15 15:47:15.909 015 11487.02 100.98 56782.95 88888.00 2019-01-15 15:47:16.409 015 11487.09 100.98 56782.95 88888.00 2019-01-15 15:47:16.909 015 11487.02 100.97 56782.95 88888.00 2019-01-15 15:47:17.409 015 11487.12 101.03 56782.90 88888.00 2019-01-15 15:47:17.909 015 11487.15 101.06 56782.88 88888.00 2019-01-15 15:47:18.409 015 11487.13 101.07 56782.91 88888.00 2019-01-15 15:47:18.909 015 11487.15 101.08 56782.90 88888.00 2019-01-15 15:47:19.410 015 11487.13 101.08 56782.91 88888.00 2019-01-15 15:47:19.910 015 11487.09 101.16 56783.03 88888.00 2019-01-15 15:47:20.410 015 11487.11 101.17 56783.04 88888.00 2019-01-15 15:47:20.910 015 11487.11 101.14 56783.05 88888.00 2019-01-15 15:47:21.410 015 11487.11 101.15 56783.05 88888.00 2019-01-15 15:47:21.910 015 11487.16 101.15 56783.01 88888.00 2019-01-15 15:47:22.410 015 11487.11 101.17 56783.05 88888.00 2019-01-15 15:47:22.910 015 11487.06 101.24 56783.08 88888.00 2019-01-15 15:47:23.910 015 11487.07 101.23 56783.01 88888.00 2019-01-15 15:47:24.410 015 11487.08 101.27 56783.04 88888.00 2019-01-15 15:47:24.910 015 11487.22 101.28 56783.03 88888.00 2019-01-15 15:47:25.410 015 11487.16 101.28 56783.02 88888.00 2019-01-15 15:47:25.910 015 11487.12 101.31 56782.97 88888.00 2019-01-15 15:47:26.410 015 11487.12 101.35 56783.00 88888.00 2019-01-15 15:47:26.910 015 11487.04 101.36 56782.98 88888.00 2019-01-15 15:47:27.410 015 11487.12 101.38 56783.05 88888.00 2019-01-15 15:47:27.910 015 11487.20 101.35 56783.08 88888.00 2019-01-15 15:47:28.410 015 11487.11 101.36 56783.05 88888.00 2019-01-15 15:47:28.910 015 11487.09 101.37 56783.04 88888.00 2019-01-15 15:47:29.410 015 11487.16 101.37 56783.09 88888.00 2019-01-15 15:47:29.910 015 11487.14 101.37 56783.07 88888.00 2019-01-15 15:47:30.410 015 11487.15 101.45 56783.04 88888.00 2019-01-15 15:47:30.910 015 11487.18 101.41 56783.01 88888.00 2019-01-15 15:47:31.410 015 11487.20 101.37 56782.97 88888.00 2019-01-15 15:47:31.910 015 11487.28 101.41 56782.97 88888.00 2019-01-15 15:47:32.410 015 11487.34 101.42 56782.94 88888.00 2019-01-15 15:47:32.910 015 11487.28 101.49 56783.00 88888.00 2019-01-15 15:47:33.410 015 11487.33 101.49 56783.01 88888.00 2019-01-15 15:47:33.910 015 11487.28 101.47 56783.08 88888.00 2019-01-15 15:47:34.410 015 11487.28 101.51 56783.07 88888.00 2019-01-15 15:47:34.910 015 11487.34 101.50 56783.03 88888.00 2019-01-15 15:47:35.410 015 11487.32 101.47 56782.98 88888.00 2019-01-15 15:47:35.910 015 11487.34 101.54 56783.00 88888.00 2019-01-15 15:47:36.410 015 11487.44 101.63 56782.97 88888.00 2019-01-15 15:47:36.910 015 11487.40 101.55 56782.92 88888.00 2019-01-15 15:47:37.410 015 11487.37 101.51 56782.91 88888.00 2019-01-15 15:47:37.910 015 11487.48 101.51 56782.88 88888.00 2019-01-15 15:47:38.410 015 11487.49 101.50 56782.84 88888.00 2019-01-15 15:47:38.910 015 11487.46 101.52 56782.87 88888.00 2019-01-15 15:47:39.410 015 11487.53 101.57 56782.83 88888.00 2019-01-15 15:47:39.910 015 11487.48 101.44 56782.76 88888.00 2019-01-15 15:47:40.410 015 11487.50 101.36 56782.76 88888.00 2019-01-15 15:47:40.910 015 11487.53 101.42 56782.76 88888.00 2019-01-15 15:47:41.410 015 11487.44 101.48 56782.72 88888.00 2019-01-15 15:47:41.910 015 11487.48 101.51 56782.71 88888.00 2019-01-15 15:47:42.410 015 11487.56 101.49 56782.71 88888.00 2019-01-15 15:47:42.910 015 11487.53 101.52 56782.66 88888.00 2019-01-15 15:47:43.410 015 11487.56 101.57 56782.70 88888.00 2019-01-15 15:47:43.910 015 11487.56 101.54 56782.69 88888.00 2019-01-15 15:47:44.410 015 11487.55 101.55 56782.64 88888.00 2019-01-15 15:47:44.910 015 11487.60 101.56 56782.59 88888.00 2019-01-15 15:47:45.410 015 11487.63 101.55 56782.52 88888.00 2019-01-15 15:47:45.910 015 11487.60 101.56 56782.44 88888.00 2019-01-15 15:47:46.410 015 11487.69 101.56 56782.41 88888.00 2019-01-15 15:47:46.910 015 11487.70 101.55 56782.47 88888.00 2019-01-15 15:47:47.410 015 11487.67 101.57 56782.43 88888.00 2019-01-15 15:47:47.910 015 11487.75 101.59 56782.43 88888.00 2019-01-15 15:47:48.410 015 11487.79 101.57 56782.41 88888.00 2019-01-15 15:47:48.910 015 11487.76 101.62 56782.39 88888.00 2019-01-15 15:47:49.410 015 11487.78 101.64 56782.43 88888.00 2019-01-15 15:47:49.910 015 11487.79 101.61 56782.45 88888.00 2019-01-15 15:47:50.410 015 11487.82 101.56 56782.40 88888.00 2019-01-15 15:47:50.910 015 11487.90 101.54 56782.36 88888.00 2019-01-15 15:47:51.410 015 11487.87 101.51 56782.33 88888.00 2019-01-15 15:47:51.910 015 11487.91 101.51 56782.32 88888.00 2019-01-15 15:47:52.410 015 11488.01 101.49 56782.30 88888.00 2019-01-15 15:47:52.910 015 11487.95 101.52 56782.25 88888.00 2019-01-15 15:47:53.410 015 11487.96 101.54 56782.24 88888.00 2019-01-15 15:47:53.910 015 11487.95 101.54 56782.21 88888.00 2019-01-15 15:47:54.410 015 11487.92 101.52 56782.15 88888.00 2019-01-15 15:47:55.410 015 11488.08 101.54 56782.00 88888.00 2019-01-15 15:47:55.910 015 11488.06 101.52 56781.98 88888.00 2019-01-15 15:47:56.410 015 11488.11 101.56 56781.93 88888.00 2019-01-15 15:47:56.910 015 11488.11 101.54 56781.89 88888.00 2019-01-15 15:47:57.410 015 11488.06 101.50 56781.89 88888.00 2019-01-15 15:47:57.910 015 11488.10 101.49 56781.88 88888.00 2019-01-15 15:47:58.410 015 11488.09 101.50 56781.82 88888.00 2019-01-15 15:47:58.910 015 11488.05 101.51 56781.72 88888.00 2019-01-15 15:47:59.410 015 11488.15 101.52 56781.69 88888.00 2019-01-15 15:47:59.910 015 11488.20 101.54 56781.63 88888.00 2019-01-15 15:48:00.410 015 11488.18 101.57 56781.56 88888.00 2019-01-15 15:48:00.910 015 11488.19 101.62 56781.54 88888.00 2019-01-15 15:48:01.410 015 11488.18 101.57 56781.49 88888.00 2019-01-15 15:48:01.910 015 11488.19 101.56 56781.50 88888.00 2019-01-15 15:48:02.410 015 11488.24 101.55 56781.42 88888.00 2019-01-15 15:48:02.910 015 11488.22 101.54 56781.41 88888.00 2019-01-15 15:48:03.410 015 11488.23 101.62 56781.42 88888.00 2019-01-15 15:48:03.910 015 11488.26 101.64 56781.38 88888.00 2019-01-15 15:48:04.410 015 11488.29 101.59 56781.34 88888.00 2019-01-15 15:48:05.410 015 11488.36 101.62 56781.34 88888.00 2019-01-15 15:48:05.910 015 11488.30 101.59 56781.29 88888.00 2019-01-15 15:48:06.410 015 11488.25 101.58 56781.27 88888.00 2019-01-15 15:48:06.910 015 11488.31 101.57 56781.28 88888.00 2019-01-15 15:48:07.410 015 11488.31 101.51 56781.24 88888.00 2019-01-15 15:48:07.910 015 11488.30 101.50 56781.17 88888.00 2019-01-15 15:48:08.410 015 11488.34 101.50 56781.15 88888.00 2019-01-15 15:48:08.910 015 11488.27 101.54 56781.09 88888.00 2019-01-15 15:48:09.410 015 11488.36 101.57 56781.08 88888.00 2019-01-15 15:48:09.910 015 11488.40 101.58 56781.11 88888.00 2019-01-15 15:48:10.410 015 11488.34 101.58 56781.08 88888.00 2019-01-15 15:48:10.910 015 11488.40 101.61 56781.04 88888.00 2019-01-15 15:48:11.410 015 11488.37 101.63 56781.02 88888.00 2019-01-15 15:48:11.910 015 11488.36 101.63 56781.06 88888.00 2019-01-15 15:48:12.410 015 11488.45 101.57 56781.09 88888.00 2019-01-15 15:48:12.910 015 11488.47 101.58 56781.10 88888.00 2019-01-15 15:48:13.410 015 11488.41 101.63 56781.15 88888.00 2019-01-15 15:48:13.910 015 11488.48 101.65 56781.16 88888.00 2019-01-15 15:48:14.410 015 11488.47 101.66 56781.09 88888.00 2019-01-15 15:48:14.910 015 11488.41 101.66 56781.15 88888.00 2019-01-15 15:48:15.410 015 11488.54 101.66 56781.19 88888.00 2019-01-15 15:48:15.910 015 11488.59 101.65 56781.19 88888.00 2019-01-15 15:48:16.410 015 11488.52 101.72 56781.21 88888.00 2019-01-15 15:48:16.910 015 11488.57 101.74 56781.21 88888.00 2019-01-15 15:48:17.410 015 11488.55 101.70 56781.12 88888.00 2019-01-15 15:48:17.910 015 11488.59 101.71 56781.12 88888.00 2019-01-15 15:48:18.410 015 11488.66 101.72 56781.18 88888.00 2019-01-15 15:48:18.910 015 11488.66 101.74 56781.18 88888.00 2019-01-15 15:48:19.410 015 11488.65 101.78 56781.22 88888.00 2019-01-15 15:48:19.910 015 11488.71 101.81 56781.22 88888.00 2019-01-15 15:48:20.410 015 11488.65 101.77 56781.18 88888.00 2019-01-15 15:48:20.910 015 11488.69 101.72 56781.22 88888.00 2019-01-15 15:48:21.410 015 11488.81 101.70 56781.25 88888.00 2019-01-15 15:48:21.910 015 11488.78 101.71 56781.31 88888.00 2019-01-15 15:48:22.410 015 11488.79 101.74 56781.30 88888.00 2019-01-15 15:48:22.910 015 11488.83 101.77 56781.27 88888.00 2019-01-15 15:48:23.410 015 11488.74 101.74 56781.30 88888.00 2019-01-15 15:48:23.910 015 11488.80 101.75 56781.29 88888.00 2019-01-15 15:48:24.410 015 11488.85 101.72 56781.25 88888.00 2019-01-15 15:48:24.910 015 11488.79 101.76 56781.25 88888.00 2019-01-15 15:48:25.410 015 11488.85 101.78 56781.27 88888.00 2019-01-15 15:48:25.910 015 11488.92 101.76 56781.25 88888.00 2019-01-15 15:48:26.410 015 11488.92 101.76 56781.24 88888.00 2019-01-15 15:48:26.910 015 11488.97 101.81 56781.27 88888.00 2019-01-15 15:48:27.410 015 11489.01 101.77 56781.29 88888.00 2019-01-15 15:48:27.910 015 11488.89 101.74 56781.28 88888.00 2019-01-15 15:48:28.410 015 11489.03 101.76 56781.29 88888.00 2019-01-15 15:48:28.910 015 11489.02 101.77 56781.28 88888.00 2019-01-15 15:48:29.410 015 11488.96 101.78 56781.30 88888.00 2019-01-15 15:48:29.910 015 11489.02 101.81 56781.33 88888.00 2019-01-15 15:48:30.410 015 11489.07 101.76 56781.24 88888.00 2019-01-15 15:48:30.910 015 11488.99 101.77 56781.24 88888.00 2019-01-15 15:48:31.410 015 11489.06 101.77 56781.30 88888.00 2019-01-15 15:48:31.910 015 11489.06 101.75 56781.28 88888.00 2019-01-15 15:48:32.410 015 11489.01 101.77 56781.28 88888.00 2019-01-15 15:48:32.910 015 11489.11 101.78 56781.34 88888.00 2019-01-15 15:48:33.410 015 11489.04 101.83 56781.28 88888.00 2019-01-15 15:48:33.910 015 11489.01 101.85 56781.24 88888.00 2019-01-15 15:48:34.410 015 11489.10 101.84 56781.25 88888.00 2019-01-15 15:48:34.910 015 11489.08 101.85 56781.28 88888.00 2019-01-15 15:48:35.410 015 11489.11 101.86 56781.34 88888.00 2019-01-15 15:48:35.910 015 11489.15 101.83 56781.29 88888.00 2019-01-15 15:48:36.410 015 11489.09 101.78 56781.27 88888.00 2019-01-15 15:48:36.910 015 11489.09 101.78 56781.34 88888.00 2019-01-15 15:48:37.410 015 11489.15 101.79 56781.36 88888.00 2019-01-15 15:48:37.910 015 11489.15 101.79 56781.34 88888.00 2019-01-15 15:48:38.410 015 11489.18 101.82 56781.34 88888.00 2019-01-15 15:48:38.910 015 11489.22 101.79 56781.36 88888.00 2019-01-15 15:48:39.410 015 11489.20 101.79 56781.38 88888.00 2019-01-15 15:48:39.910 015 11489.22 101.82 56781.31 88888.00 2019-01-15 15:48:40.410 015 11489.18 101.79 56781.33 88888.00 2019-01-15 15:48:40.910 015 11489.15 101.74 56781.37 88888.00 2019-01-15 15:48:41.410 015 11489.22 101.85 56781.38 88888.00 2019-01-15 15:48:41.910 015 11489.21 101.84 56781.38 88888.00 2019-01-15 15:48:42.410 015 11489.20 101.85 56781.35 88888.00 2019-01-15 15:48:42.910 015 11489.30 101.86 56781.41 88888.00 2019-01-15 15:48:43.410 015 11489.28 101.86 56781.46 88888.00 2019-01-15 15:48:43.910 015 11489.21 101.86 56781.46 88888.00 2019-01-15 15:48:44.410 015 11489.27 101.85 56781.50 88888.00 2019-01-15 15:48:44.910 015 11489.22 101.85 56781.56 88888.00 2019-01-15 15:48:45.410 015 11489.23 101.90 56781.55 88888.00 2019-01-15 15:48:45.910 015 11489.34 101.96 56781.55 88888.00 2019-01-15 15:48:46.410 015 11489.31 101.91 56781.49 88888.00 2019-01-15 15:48:46.910 015 11489.26 101.92 56781.47 88888.00 2019-01-15 15:48:47.410 015 11489.37 101.90 56781.49 88888.00 2019-01-15 15:48:47.910 015 11489.35 101.91 56781.51 88888.00 2019-01-15 15:48:48.410 015 11489.33 102.00 56781.56 88888.00 2019-01-15 15:48:48.910 015 11489.37 101.98 56781.55 88888.00 2019-01-15 15:48:49.410 015 11489.34 101.97 56781.54 88888.00 2019-01-15 15:48:49.910 015 11489.33 101.96 56781.61 88888.00 2019-01-15 15:48:50.410 015 11489.38 102.03 56781.59 88888.00 2019-01-15 15:48:50.910 015 11489.33 102.00 56781.54 88888.00 2019-01-15 15:48:51.410 015 11489.36 102.00 56781.56 88888.00 2019-01-15 15:48:51.910 015 11489.43 102.02 56781.57 88888.00 2019-01-15 15:48:52.410 015 11489.43 101.96 56781.60 88888.00 2019-01-15 15:48:52.910 015 11489.47 101.92 56781.62 88888.00 2019-01-15 15:48:53.410 015 11489.44 101.95 56781.59 88888.00 2019-01-15 15:48:53.910 015 11489.36 101.96 56781.59 88888.00 2019-01-15 15:48:54.910 015 11489.47 101.99 56781.68 88888.00 2019-01-15 15:48:55.410 015 11489.36 101.99 56781.70 88888.00 2019-01-15 15:48:55.910 015 11489.42 101.99 56781.74 88888.00 2019-01-15 15:48:56.410 015 11489.42 101.96 56781.74 88888.00 2019-01-15 15:48:56.910 015 11489.35 101.96 56781.80 88888.00 2019-01-15 15:48:57.410 015 11489.43 102.04 56781.82 88888.00 2019-01-15 15:48:57.910 015 11489.41 101.99 56781.79 88888.00 2019-01-15 15:48:58.410 015 11489.37 102.02 56781.85 88888.00 2019-01-15 15:48:58.910 015 11489.35 102.00 56781.85 88888.00 2019-01-15 15:48:59.410 015 11489.35 101.97 56781.92 88888.00 2019-01-15 15:48:59.910 015 11489.33 102.03 56781.94 88888.00 2019-01-15 15:49:00.410 015 11489.35 102.08 56781.96 88888.00 2019-01-15 15:49:00.910 015 11489.33 102.09 56781.96 88888.00 2019-01-15 15:49:01.410 015 11489.27 102.09 56782.02 88888.00 2019-01-15 15:49:01.910 015 11489.34 102.11 56782.10 88888.00 2019-01-15 15:49:02.410 015 11489.26 102.13 56782.11 88888.00 2019-01-15 15:49:02.910 015 11489.22 102.12 56782.11 88888.00 2019-01-15 15:49:03.410 015 11489.29 102.10 56782.15 88888.00 2019-01-15 15:49:03.910 015 11489.22 102.13 56782.15 88888.00 2019-01-15 15:49:04.910 015 11489.23 102.18 56782.19 88888.00 2019-01-15 15:49:05.410 015 11489.16 102.20 56782.20 88888.00 2019-01-15 15:49:05.910 015 11489.20 102.23 56782.19 88888.00 2019-01-15 15:49:06.410 015 11489.23 102.17 56782.21 88888.00 2019-01-15 15:49:06.910 015 11489.13 102.13 56782.26 88888.00 2019-01-15 15:49:07.410 015 11489.07 102.17 56782.31 88888.00 2019-01-15 15:49:07.910 015 11489.13 102.12 56782.28 88888.00 2019-01-15 15:49:08.410 015 11489.11 102.11 56782.32 88888.00 2019-01-15 15:49:08.910 015 11489.04 102.13 56782.34 88888.00 2019-01-15 15:49:09.410 015 11489.04 102.13 56782.40 88888.00 2019-01-15 15:49:09.910 015 11488.99 102.19 56782.40 88888.00 2019-01-15 15:49:10.410 015 11489.00 102.26 56782.41 88888.00 2019-01-15 15:49:10.910 015 11489.03 102.24 56782.44 88888.00 2019-01-15 15:49:11.410 015 11488.94 102.22 56782.44 88888.00 2019-01-15 15:49:11.910 015 11488.96 102.24 56782.47 88888.00 2019-01-15 15:49:12.410 015 11488.96 102.27 56782.47 88888.00 2019-01-15 15:49:12.910 015 11488.89 102.32 56782.45 88888.00 2019-01-15 15:49:13.410 015 11488.97 102.32 56782.49 88888.00 2019-01-15 15:49:13.910 015 11488.97 102.32 56782.55 88888.00 2019-01-15 15:49:14.410 015 11488.92 102.32 56782.56 88888.00 2019-01-15 15:49:14.910 015 11489.00 102.31 56782.56 88888.00 2019-01-15 15:49:15.410 015 11488.99 102.29 56782.57 88888.00 2019-01-15 15:49:15.910 015 11488.89 102.34 56782.58 88888.00 2019-01-15 15:49:16.410 015 11488.94 102.39 56782.66 88888.00 2019-01-15 15:49:16.910 015 11488.90 102.40 56782.66 88888.00 2019-01-15 15:49:17.410 015 11488.89 102.44 56782.66 88888.00 2019-01-15 15:49:18.410 015 11488.86 102.45 56782.69 88888.00 2019-01-15 15:49:18.910 015 11488.81 102.50 56782.75 88888.00 2019-01-15 15:49:19.410 015 11488.89 102.49 56782.77 88888.00 2019-01-15 15:49:19.910 015 11488.85 102.46 56782.78 88888.00 2019-01-15 15:49:20.410 015 11488.79 102.50 56782.82 88888.00 2019-01-15 15:49:20.910 015 11488.80 102.56 56782.85 88888.00 2019-01-15 15:49:21.410 015 11488.73 102.53 56782.89 88888.00 2019-01-15 15:49:21.910 015 11488.75 102.56 56782.90 88888.00 2019-01-15 15:49:22.410 015 11488.82 102.57 56782.85 88888.00 2019-01-15 15:49:22.910 015 11488.81 102.57 56782.87 88888.00 2019-01-15 15:49:23.410 015 11488.78 102.57 56782.89 88888.00 2019-01-15 15:49:23.910 015 11488.85 102.57 56782.84 88888.00 2019-01-15 15:49:24.410 015 11488.80 102.56 56782.94 88888.00 2019-01-15 15:49:24.910 015 11488.74 102.63 56783.02 88888.00 2019-01-15 15:49:25.410 015 11488.80 102.65 56783.05 88888.00 2019-01-15 15:49:25.910 015 11488.76 102.64 56783.10 88888.00 2019-01-15 15:49:26.410 015 11488.78 102.63 56783.08 88888.00 2019-01-15 15:49:26.910 015 11488.80 102.63 56783.10 88888.00 2019-01-15 15:49:27.410 015 11488.76 102.67 56783.14 88888.00 2019-01-15 15:49:28.410 015 11488.83 102.72 56783.14 88888.00 2019-01-15 15:49:28.910 015 11488.76 102.77 56783.13 88888.00 2019-01-15 15:49:29.410 015 11488.69 102.81 56783.17 88888.00 2019-01-15 15:49:29.910 015 11488.72 102.79 56783.17 88888.00 2019-01-15 15:49:30.410 015 11488.68 102.83 56783.18 88888.00 2019-01-15 15:49:30.910 015 11488.75 102.86 56783.18 88888.00 2019-01-15 15:49:31.410 015 11488.78 102.84 56783.22 88888.00 2019-01-15 15:49:31.910 015 11488.72 102.87 56783.26 88888.00 2019-01-15 15:49:32.410 015 11488.78 102.86 56783.28 88888.00 2019-01-15 15:49:32.910 015 11488.73 102.85 56783.26 88888.00 2019-01-15 15:49:33.410 015 11488.74 102.88 56783.21 88888.00 2019-01-15 15:49:33.910 015 11488.80 102.92 56783.22 88888.00 2019-01-15 15:49:34.410 015 11488.78 102.94 56783.24 88888.00 2019-01-15 15:49:34.910 015 11488.76 102.94 56783.26 88888.00 2019-01-15 15:49:35.410 015 11488.85 102.93 56783.22 88888.00 2019-01-15 15:49:35.910 015 11488.79 102.94 56783.17 88888.00 2019-01-15 15:49:36.410 015 11488.78 103.01 56783.17 88888.00 2019-01-15 15:49:36.910 015 11488.82 103.01 56783.20 88888.00 2019-01-15 15:49:37.410 015 11488.83 102.99 56783.22 88888.00 2019-01-15 15:49:37.910 015 11488.85 103.05 56783.23 88888.00 2019-01-15 15:49:38.410 015 11488.88 103.11 56783.18 88888.00 2019-01-15 15:49:38.910 015 11488.82 103.08 56783.21 88888.00 2019-01-15 15:49:39.410 015 11488.79 103.13 56783.21 88888.00 2019-01-15 15:49:39.910 015 11488.83 103.15 56783.22 88888.00 2019-01-15 15:49:40.410 015 11488.79 103.15 56783.29 88888.00 2019-01-15 15:49:40.910 015 11488.82 103.15 56783.22 88888.00 2019-01-15 15:49:41.410 015 11488.92 103.15 56783.22 88888.00 2019-01-15 15:49:41.910 015 11488.88 103.19 56783.32 88888.00 2019-01-15 15:49:42.410 015 11488.89 103.29 56783.30 88888.00 2019-01-15 15:49:42.910 015 11488.85 103.34 56783.29 88888.00 2019-01-15 15:49:43.411 015 11488.85 103.33 56783.27 88888.00 2019-01-15 15:49:43.911 015 11488.93 103.38 56783.26 88888.00 2019-01-15 15:49:44.411 015 11488.86 103.35 56783.23 88888.00 2019-01-15 15:49:44.911 015 11488.80 103.33 56783.29 88888.00 2019-01-15 15:49:45.411 015 11488.94 103.15 56783.37 88888.00 2019-01-15 15:49:45.911 015 11488.89 103.19 56783.41 88888.00 2019-01-15 15:49:46.411 015 11488.88 103.36 56783.41 88888.00 2019-01-15 15:49:46.911 015 11488.99 103.38 56783.42 88888.00 2019-01-15 15:49:47.411 015 11488.94 103.31 56783.42 88888.00 2019-01-15 15:49:47.911 015 11488.93 103.35 56783.39 88888.00 2019-01-15 15:49:48.411 015 11488.96 103.40 56783.33 88888.00 2019-01-15 15:49:48.911 015 11488.96 103.39 56783.35 88888.00 2019-01-15 15:49:49.411 015 11488.97 103.39 56783.36 88888.00 2019-01-15 15:49:49.911 015 11489.06 103.35 56783.36 88888.00 2019-01-15 15:49:50.411 015 11488.97 103.34 56783.33 88888.00 2019-01-15 15:49:50.911 015 11488.90 103.36 56783.33 88888.00 2019-01-15 15:49:51.411 015 11488.97 103.41 56783.35 88888.00 2019-01-15 15:49:51.911 015 11488.97 103.42 56783.42 88888.00 2019-01-15 15:49:52.411 015 11488.97 103.47 56783.45 88888.00 2019-01-15 15:49:52.911 015 11489.06 103.45 56783.37 88888.00 2019-01-15 15:49:53.411 015 11489.00 103.41 56783.37 88888.00 2019-01-15 15:49:53.911 015 11489.02 103.41 56783.33 88888.00 2019-01-15 15:49:54.411 015 11489.08 103.38 56783.24 88888.00 2019-01-15 15:49:54.911 015 11488.99 103.24 56783.26 88888.00 2019-01-15 15:49:55.411 015 11489.03 103.40 56783.32 88888.00 2019-01-15 15:49:55.911 015 11489.08 103.45 56783.33 88888.00 2019-01-15 15:49:56.411 015 11489.02 103.43 56783.29 88888.00 2019-01-15 15:49:56.911 015 11489.02 103.43 56783.20 88888.00 2019-01-15 15:49:57.411 015 11489.06 103.42 56783.23 88888.00 2019-01-15 15:49:57.911 015 11489.06 103.43 56783.23 88888.00 2019-01-15 15:49:58.411 015 11489.02 103.48 56783.24 88888.00 2019-01-15 15:49:58.911 015 11489.02 103.52 56783.28 88888.00 2019-01-15 15:49:59.911 015 11489.07 103.55 56783.20 88888.00 2019-01-15 15:50:00.411 015 11489.10 103.54 56783.17 88888.00 2019-01-15 15:50:00.911 015 11489.03 103.53 56783.21 88888.00 2019-01-15 15:50:01.411 015 11489.13 103.55 56783.21 88888.00 2019-01-15 15:50:01.911 015 11489.10 103.53 56783.18 88888.00 2019-01-15 15:50:02.411 015 11489.03 103.58 56783.23 88888.00 2019-01-15 15:50:02.911 015 11489.11 103.54 56783.23 88888.00 2019-01-15 15:50:03.411 015 11489.06 103.51 56783.21 88888.00 2019-01-15 15:50:03.911 015 11488.99 103.55 56783.17 88888.00 2019-01-15 15:50:04.411 015 11489.10 103.58 56783.11 88888.00 2019-01-15 15:50:04.911 015 11489.08 103.54 56783.13 88888.00 2019-01-15 15:50:05.411 015 11489.06 103.55 56783.15 88888.00 2019-01-15 15:50:05.911 015 11489.09 103.52 56783.10 88888.00 2019-01-15 15:50:06.411 015 11489.01 103.46 56783.03 88888.00 2019-01-15 15:50:06.911 015 11488.97 103.48 56783.01 88888.00 2019-01-15 15:50:07.411 015 11489.06 103.48 56783.04 88888.00 2019-01-15 15:50:07.911 015 11488.96 103.48 56783.04 88888.00 2019-01-15 15:50:08.411 015 11488.95 103.49 56783.03 88888.00 2019-01-15 15:50:08.911 015 11489.03 103.49 56783.00 88888.00 2019-01-15 15:50:09.411 015 11489.02 103.49 56782.96 88888.00 2019-01-15 15:50:09.911 015 11488.95 103.53 56782.98 88888.00 2019-01-15 15:50:10.411 015 11488.94 103.55 56783.04 88888.00 2019-01-15 15:50:10.911 015 11488.92 103.56 56783.04 88888.00 2019-01-15 15:50:11.411 015 11488.92 103.61 56783.02 88888.00 2019-01-15 15:50:11.911 015 11488.92 103.54 56783.01 88888.00 2019-01-15 15:50:12.411 015 11488.88 103.56 56782.98 88888.00 2019-01-15 15:50:12.911 015 11488.94 103.59 56782.94 88888.00 2019-01-15 15:50:13.411 015 11488.90 103.53 56782.91 88888.00 2019-01-15 15:50:13.911 015 11488.81 103.56 56782.92 88888.00 2019-01-15 15:50:14.411 015 11488.87 103.58 56782.95 88888.00 2019-01-15 15:50:14.911 015 11488.87 103.54 56782.94 88888.00 2019-01-15 15:50:15.411 015 11488.79 103.52 56782.92 88888.00 2019-01-15 15:50:15.911 015 11488.89 103.49 56782.95 88888.00 2019-01-15 15:50:16.411 015 11488.87 103.55 56782.95 88888.00 2019-01-15 15:50:16.911 015 11488.87 103.56 56782.90 88888.00 2019-01-15 15:50:17.411 015 11488.93 103.55 56782.89 88888.00 2019-01-15 15:50:17.911 015 11488.83 103.53 56782.85 88888.00 2019-01-15 15:50:18.411 015 11488.85 103.54 56782.85 88888.00 2019-01-15 15:50:18.911 015 11488.87 103.49 56782.87 88888.00 2019-01-15 15:50:19.411 015 11488.79 103.47 56782.88 88888.00 2019-01-15 15:50:19.911 015 11488.79 103.46 56782.85 88888.00 2019-01-15 15:50:20.411 015 11488.85 103.42 56782.84 88888.00 2019-01-15 15:50:20.911 015 11488.75 103.46 56782.81 88888.00 2019-01-15 15:50:21.411 015 11488.80 103.49 56782.83 88888.00 2019-01-15 15:50:21.911 015 11488.85 103.51 56782.83 88888.00 2019-01-15 15:50:22.411 015 11488.82 103.48 56782.78 88888.00 2019-01-15 15:50:22.911 015 11488.78 103.47 56782.77 88888.00 2019-01-15 15:50:23.411 015 11488.86 103.43 56782.73 88888.00 2019-01-15 15:50:23.911 015 11488.81 103.42 56782.69 88888.00 2019-01-15 15:50:24.411 015 11488.80 103.42 56782.71 88888.00 2019-01-15 15:50:24.911 015 11488.81 103.45 56782.76 88888.00 2019-01-15 15:50:25.411 015 11488.78 103.43 56782.72 88888.00 2019-01-15 15:50:25.911 015 11488.88 103.43 56782.70 88888.00 2019-01-15 15:50:26.411 015 11488.92 103.42 56782.69 88888.00 2019-01-15 15:50:26.911 015 11488.87 103.46 56782.60 88888.00 2019-01-15 15:50:27.411 015 11488.90 103.42 56782.57 88888.00 2019-01-15 15:50:27.911 015 11488.87 103.40 56782.57 88888.00 2019-01-15 15:50:28.411 015 11488.79 103.38 56782.62 88888.00 2019-01-15 15:50:28.911 015 11488.87 103.35 56782.59 88888.00 2019-01-15 15:50:29.411 015 11488.87 103.40 56782.55 88888.00 2019-01-15 15:50:29.911 015 11488.82 103.40 56782.57 88888.00 2019-01-15 15:50:30.411 015 11488.90 103.36 56782.53 88888.00 2019-01-15 15:50:30.911 015 11488.83 103.41 56782.50 88888.00 2019-01-15 15:50:31.411 015 11488.75 103.45 56782.53 88888.00 2019-01-15 15:50:31.911 015 11488.81 103.42 56782.49 88888.00 2019-01-15 15:50:32.411 015 11488.87 103.40 56782.49 88888.00 2019-01-15 15:50:32.911 015 11488.82 103.40 56782.51 88888.00 2019-01-15 15:50:33.411 015 11488.88 103.41 56782.46 88888.00 2019-01-15 15:50:33.911 015 11488.85 103.40 56782.46 88888.00 2019-01-15 15:50:34.411 015 11488.82 103.43 56782.43 88888.00 2019-01-15 15:50:34.911 015 11488.87 103.41 56782.43 88888.00 2019-01-15 15:50:35.411 015 11488.86 103.40 56782.44 88888.00 2019-01-15 15:50:35.911 015 11488.88 103.46 56782.47 88888.00 2019-01-15 15:50:36.411 015 11488.95 103.47 56782.46 88888.00 2019-01-15 15:50:36.911 015 11488.82 103.43 56782.49 88888.00 2019-01-15 15:50:37.411 015 11488.89 103.45 56782.47 88888.00 2019-01-15 15:50:37.911 015 11488.99 103.47 56782.47 88888.00 2019-01-15 15:50:38.411 015 11488.90 103.45 56782.43 88888.00 2019-01-15 15:50:38.911 015 11488.95 103.49 56782.40 88888.00 2019-01-15 15:50:39.411 015 11488.95 103.46 56782.40 88888.00 2019-01-15 15:50:39.911 015 11488.89 103.45 56782.39 88888.00 2019-01-15 15:50:40.411 015 11488.94 103.43 56782.47 88888.00 2019-01-15 15:50:41.411 015 11489.00 103.42 56782.49 88888.00 2019-01-15 15:50:41.911 015 11489.00 103.41 56782.49 88888.00 2019-01-15 15:50:42.411 015 11488.96 103.40 56782.43 88888.00 2019-01-15 15:50:42.911 015 11488.90 103.42 56782.38 88888.00 2019-01-15 15:50:43.411 015 11488.96 103.41 56782.40 88888.00 2019-01-15 15:50:43.911 015 11488.92 103.38 56782.41 88888.00 2019-01-15 15:50:44.411 015 11488.94 103.41 56782.47 88888.00 2019-01-15 15:50:44.911 015 11488.97 103.41 56782.47 88888.00 2019-01-15 15:50:45.411 015 11488.89 103.43 56782.47 88888.00 2019-01-15 15:50:45.911 015 11488.87 103.45 56782.41 88888.00 2019-01-15 15:50:46.411 015 11488.97 103.41 56782.38 88888.00 2019-01-15 15:50:46.911 015 11488.94 103.43 56782.39 88888.00 2019-01-15 15:50:47.411 015 11489.00 103.49 56782.33 88888.00 2019-01-15 15:50:47.911 015 11489.03 103.47 56782.37 88888.00 2019-01-15 15:50:48.411 015 11488.96 103.42 56782.39 88888.00 2019-01-15 15:50:48.911 015 11489.00 103.45 56782.38 88888.00 2019-01-15 15:50:49.411 015 11489.02 103.45 56782.34 88888.00 2019-01-15 15:50:49.911 015 11488.87 103.46 56782.37 88888.00 2019-01-15 15:50:50.411 015 11488.93 103.49 56782.43 88888.00 2019-01-15 15:50:50.911 015 11488.97 103.49 56782.38 88888.00 2019-01-15 15:50:51.411 015 11488.97 103.51 56782.36 88888.00 2019-01-15 15:50:51.911 015 11488.99 103.53 56782.40 88888.00 2019-01-15 15:50:52.411 015 11488.96 103.49 56782.41 88888.00 2019-01-15 15:50:52.911 015 11488.92 103.51 56782.41 88888.00 2019-01-15 15:50:53.411 015 11489.01 103.49 56782.36 88888.00 2019-01-15 15:50:53.911 015 11489.09 103.47 56782.36 88888.00 2019-01-15 15:50:54.411 015 11489.00 103.53 56782.39 88888.00 2019-01-15 15:50:54.911 015 11489.06 103.58 56782.45 88888.00 2019-01-15 15:50:55.411 015 11489.08 103.53 56782.40 88888.00 2019-01-15 15:50:55.911 015 11489.06 103.56 56782.38 88888.00 2019-01-15 15:50:56.411 015 11489.09 103.61 56782.37 88888.00 2019-01-15 15:50:56.911 015 11489.01 103.59 56782.37 88888.00 2019-01-15 15:50:57.411 015 11488.96 103.63 56782.41 88888.00 2019-01-15 15:50:57.911 015 11489.08 103.62 56782.43 88888.00 2019-01-15 15:50:58.411 015 11489.13 103.56 56782.37 88888.00 2019-01-15 15:50:58.911 015 11489.15 103.61 56782.38 88888.00 2019-01-15 15:50:59.411 015 11489.21 103.63 56782.46 88888.00 2019-01-15 15:50:59.911 015 11489.16 103.60 56782.45 88888.00 2019-01-15 15:51:00.411 015 11489.18 103.63 56782.46 88888.00 2019-01-15 15:51:00.911 015 11489.23 103.65 56782.47 88888.00 2019-01-15 15:51:01.411 015 11489.11 103.62 56782.47 88888.00 2019-01-15 15:51:01.911 015 11489.18 103.68 56782.50 88888.00 2019-01-15 15:51:02.411 015 11489.30 103.68 56782.57 88888.00 2019-01-15 15:51:02.911 015 11489.24 103.67 56782.57 88888.00 2019-01-15 15:51:03.411 015 11489.26 103.72 56782.59 88888.00 2019-01-15 15:51:03.911 015 11489.26 103.73 56782.68 88888.00 2019-01-15 15:51:04.411 015 11489.18 103.63 56782.60 88888.00 2019-01-15 15:51:04.911 015 11489.26 103.69 56782.57 88888.00 2019-01-15 15:51:05.411 015 11489.37 103.72 56782.60 88888.00 2019-01-15 15:51:05.911 015 11489.37 103.67 56782.64 88888.00 2019-01-15 15:51:06.411 015 11489.41 103.74 56782.66 88888.00 2019-01-15 15:51:06.911 015 11489.40 103.72 56782.62 88888.00 2019-01-15 15:51:07.411 015 11489.33 103.75 56782.63 88888.00 2019-01-15 15:51:07.911 015 11489.44 103.77 56782.64 88888.00 2019-01-15 15:51:08.411 015 11489.49 103.74 56782.69 88888.00 2019-01-15 15:51:08.911 015 11489.47 103.72 56782.70 88888.00 2019-01-15 15:51:09.411 015 11489.48 103.70 56782.76 88888.00 2019-01-15 15:51:09.911 015 11489.44 103.73 56782.76 88888.00 2019-01-15 15:51:10.411 015 11489.48 103.72 56782.72 88888.00 2019-01-15 15:51:10.911 015 11489.52 103.74 56782.69 88888.00 2019-01-15 15:51:11.411 015 11489.54 103.75 56782.66 88888.00 2019-01-15 15:51:11.911 015 11489.51 103.75 56782.77 88888.00 2019-01-15 15:51:12.911 015 11489.54 103.75 56782.66 88888.00 2019-01-15 15:51:13.411 015 11489.54 103.76 56782.69 88888.00 2019-01-15 15:51:13.911 015 11489.56 103.79 56782.66 88888.00 2019-01-15 15:51:14.411 015 11489.50 103.76 56782.63 88888.00 2019-01-15 15:51:14.911 015 11489.58 103.81 56782.66 88888.00 2019-01-15 15:51:15.411 015 11489.62 103.80 56782.65 88888.00 2019-01-15 15:51:15.911 015 11489.55 103.74 56782.53 88888.00 2019-01-15 15:51:16.411 015 11489.62 103.76 56782.55 88888.00 2019-01-15 15:51:16.911 015 11489.65 103.75 56782.60 88888.00 2019-01-15 15:51:17.411 015 11489.56 103.75 56782.57 88888.00 2019-01-15 15:51:17.911 015 11489.65 103.76 56782.51 88888.00 2019-01-15 15:51:18.411 015 11489.64 103.76 56782.44 88888.00 2019-01-15 15:51:18.911 015 11489.56 103.77 56782.37 88888.00 2019-01-15 15:51:19.411 015 11489.62 103.83 56782.36 88888.00 2019-01-15 15:51:19.911 015 11489.63 103.85 56782.33 88888.00 2019-01-15 15:51:20.411 015 11489.56 103.82 56782.33 88888.00 2019-01-15 15:51:20.911 015 11489.61 103.81 56782.28 88888.00 2019-01-15 15:51:21.411 015 11489.68 103.79 56782.20 88888.00 2019-01-15 15:51:21.911 015 11489.63 103.87 56782.17 88888.00 2019-01-15 15:51:22.411 015 11489.73 103.89 56782.19 88888.00 2019-01-15 15:51:22.911 015 11489.75 103.83 56782.18 88888.00 2019-01-15 15:51:23.411 015 11489.66 103.81 56782.12 88888.00 2019-01-15 15:51:23.911 015 11489.77 103.76 56782.10 88888.00 2019-01-15 15:51:24.411 015 11489.79 103.72 56782.02 88888.00 2019-01-15 15:51:24.911 015 11489.73 103.72 56781.95 88888.00 2019-01-15 15:51:25.411 015 11489.82 103.74 56781.96 88888.00 2019-01-15 15:51:25.911 015 11489.79 103.70 56781.88 88888.00 2019-01-15 15:51:26.411 015 11489.72 103.70 56781.86 88888.00 2019-01-15 15:51:26.911 015 11489.79 103.74 56781.83 88888.00 2019-01-15 15:51:27.411 015 11489.78 103.73 56781.80 88888.00 2019-01-15 15:51:27.911 015 11489.75 103.74 56781.81 88888.00 2019-01-15 15:51:28.411 015 11489.78 103.72 56781.75 88888.00 2019-01-15 15:51:28.911 015 11489.75 103.68 56781.73 88888.00 2019-01-15 15:51:29.411 015 11489.76 103.70 56781.76 88888.00 2019-01-15 15:51:29.911 015 11489.83 103.69 56781.76 88888.00 2019-01-15 15:51:30.911 015 11489.82 103.68 56781.72 88888.00 2019-01-15 15:51:31.411 015 11489.89 103.73 56781.68 88888.00 2019-01-15 15:51:31.911 015 11489.82 103.68 56781.68 88888.00 2019-01-15 15:51:32.411 015 11489.83 103.68 56781.67 88888.00 2019-01-15 15:51:32.911 015 11489.80 103.68 56781.60 88888.00 2019-01-15 15:51:33.411 015 11489.80 103.67 56781.56 88888.00 2019-01-15 15:51:33.911 015 11489.83 103.72 56781.59 88888.00 2019-01-15 15:51:34.411 015 11489.85 103.72 56781.59 88888.00 2019-01-15 15:51:34.911 015 11489.80 103.68 56781.60 88888.00 2019-01-15 15:51:35.411 015 11489.90 103.70 56781.56 88888.00 2019-01-15 15:51:35.911 015 11489.94 103.73 56781.56 88888.00 2019-01-15 15:51:36.411 015 11489.86 103.76 56781.63 88888.00 2019-01-15 15:51:36.911 015 11489.87 103.80 56781.61 88888.00 2019-01-15 15:51:37.411 015 11489.87 103.79 56781.56 88888.00 2019-01-15 15:51:37.911 015 11489.86 103.81 56781.57 88888.00 2019-01-15 15:51:38.411 015 11489.91 103.82 56781.57 88888.00 2019-01-15 15:51:38.911 015 11489.86 103.79 56781.56 88888.00 2019-01-15 15:51:39.411 015 11489.89 103.80 56781.59 88888.00 2019-01-15 15:51:39.911 015 11489.97 103.79 56781.56 88888.00 2019-01-15 15:51:40.911 015 11489.94 103.80 56781.59 88888.00 2019-01-15 15:51:41.411 015 11490.08 103.77 56781.62 88888.00 2019-01-15 15:51:41.911 015 11490.00 103.75 56781.63 88888.00 2019-01-15 15:51:42.411 015 11489.92 103.79 56781.61 88888.00 2019-01-15 15:51:42.911 015 11489.97 103.83 56781.68 88888.00 2019-01-15 15:51:43.911 015 11489.93 103.95 56781.75 88888.00 2019-01-15 15:51:44.411 015 11490.04 103.95 56781.75 88888.00 2019-01-15 15:51:44.911 015 11489.98 103.97 56781.76 88888.00 2019-01-15 15:51:45.411 015 11489.91 104.07 56781.83 88888.00 2019-01-15 15:51:45.911 015 11490.00 104.09 56781.82 88888.00 2019-01-15 15:51:46.411 015 11489.99 104.09 56781.85 88888.00 2019-01-15 15:51:46.911 015 11489.99 104.10 56781.85 88888.00 2019-01-15 15:51:47.411 015 11490.00 104.09 56781.88 88888.00 2019-01-15 15:51:47.911 015 11489.98 104.13 56781.91 88888.00 2019-01-15 15:51:48.411 015 11489.99 104.16 56781.98 88888.00 2019-01-15 15:51:48.911 015 11490.00 104.17 56781.94 88888.00 2019-01-15 15:51:49.411 015 11489.98 104.19 56781.96 88888.00 2019-01-15 15:51:49.911 015 11490.04 104.22 56781.99 88888.00 2019-01-15 15:51:50.411 015 11490.03 104.21 56781.98 88888.00 2019-01-15 15:51:50.911 015 11489.97 104.20 56781.96 88888.00 2019-01-15 15:51:51.411 015 11490.10 104.19 56781.98 88888.00 2019-01-15 15:51:51.911 015 11490.14 104.21 56782.01 88888.00 2019-01-15 15:51:52.411 015 11490.06 104.24 56782.08 88888.00 2019-01-15 15:51:52.911 015 11490.07 104.35 56782.02 88888.00 2019-01-15 15:51:53.411 015 11490.06 104.36 56782.05 88888.00 2019-01-15 15:51:53.911 015 11489.98 104.35 56782.07 88888.00 2019-01-15 15:51:54.411 015 11490.08 104.37 56782.07 88888.00 2019-01-15 15:51:54.911 015 11490.06 104.37 56782.05 88888.00 2019-01-15 15:51:55.411 015 11490.08 104.41 56782.01 88888.00 2019-01-15 15:51:55.911 015 11490.17 104.43 56782.00 88888.00 2019-01-15 15:51:56.411 015 11490.12 104.47 56782.04 88888.00 2019-01-15 15:51:56.911 015 11490.15 104.48 56782.01 88888.00 2019-01-15 15:51:57.411 015 11490.14 104.47 56782.05 88888.00 2019-01-15 15:51:57.911 015 11490.08 104.48 56782.10 88888.00 2019-01-15 15:51:58.411 015 11490.10 104.54 56782.12 88888.00 2019-01-15 15:51:58.911 015 11490.17 104.50 56782.07 88888.00 2019-01-15 15:51:59.411 015 11490.12 104.50 56782.08 88888.00 2019-01-15 15:51:59.911 015 11490.19 104.56 56782.07 88888.00 2019-01-15 15:52:00.411 015 11490.20 104.54 56782.07 88888.00 2019-01-15 15:52:00.911 015 11490.14 104.53 56782.13 88888.00 2019-01-15 15:52:01.411 015 11490.13 104.56 56782.12 88888.00 2019-01-15 15:52:01.911 015 11490.07 104.56 56782.17 88888.00 2019-01-15 15:52:02.411 015 11490.06 104.57 56782.18 88888.00 2019-01-15 15:52:02.911 015 11490.19 104.63 56782.23 88888.00 2019-01-15 15:52:03.411 015 11490.21 104.64 56782.24 88888.00 2019-01-15 15:52:04.412 015 11490.22 104.65 56782.23 88888.00 2019-01-15 15:52:04.912 015 11490.18 104.67 56782.20 88888.00 2019-01-15 15:52:05.412 015 11490.14 104.68 56782.20 88888.00 2019-01-15 15:52:05.912 015 11490.18 104.68 56782.20 88888.00 2019-01-15 15:52:06.412 015 11490.17 104.67 56782.21 88888.00 2019-01-15 15:52:06.912 015 11490.17 104.70 56782.23 88888.00 2019-01-15 15:52:07.412 015 11490.22 104.67 56782.27 88888.00 2019-01-15 15:52:07.912 015 11490.18 104.68 56782.23 88888.00 2019-01-15 15:52:08.412 015 11490.13 104.74 56782.18 88888.00 2019-01-15 15:52:08.912 015 11490.21 104.74 56782.25 88888.00 2019-01-15 15:52:09.412 015 11490.17 104.67 56782.25 88888.00 2019-01-15 15:52:09.912 015 11490.20 104.65 56782.23 88888.00 2019-01-15 15:52:10.412 015 11490.21 104.70 56782.24 88888.00 2019-01-15 15:52:10.912 015 11490.13 104.71 56782.27 88888.00 2019-01-15 15:52:11.412 015 11490.15 104.71 56782.28 88888.00 2019-01-15 15:52:11.912 015 11490.11 104.72 56782.25 88888.00 2019-01-15 15:52:12.412 015 11490.06 104.71 56782.31 88888.00 2019-01-15 15:52:12.912 015 11490.12 104.72 56782.34 88888.00 2019-01-15 15:52:13.412 015 11490.12 104.71 56782.28 88888.00 2019-01-15 15:52:14.412 015 11490.17 104.71 56782.32 88888.00 2019-01-15 15:52:14.912 015 11490.12 104.75 56782.27 88888.00 2019-01-15 15:52:15.412 015 11490.01 104.76 56782.25 88888.00 2019-01-15 15:52:15.912 015 11490.04 104.78 56782.28 88888.00 2019-01-15 15:52:16.412 015 11489.99 104.81 56782.30 88888.00 2019-01-15 15:52:16.912 015 11489.94 104.82 56782.30 88888.00 2019-01-15 15:52:17.412 015 11489.97 104.84 56782.32 88888.00 2019-01-15 15:52:17.912 015 11489.90 104.77 56782.34 88888.00 2019-01-15 15:52:18.412 015 11489.96 104.78 56782.38 88888.00 2019-01-15 15:52:18.912 015 11490.03 104.81 56782.43 88888.00 2019-01-15 15:52:19.412 015 11489.93 104.82 56782.41 88888.00 2019-01-15 15:52:19.912 015 11489.97 104.83 56782.40 88888.00 2019-01-15 15:52:20.412 015 11489.99 104.88 56782.44 88888.00 2019-01-15 15:52:20.912 015 11489.90 104.96 56782.45 88888.00 2019-01-15 15:52:21.412 015 11489.89 104.99 56782.47 88888.00 2019-01-15 15:52:21.912 015 11489.86 105.02 56782.56 88888.00 2019-01-15 15:52:22.412 015 11489.82 104.98 56782.57 88888.00 2019-01-15 15:52:22.912 015 11489.85 105.01 56782.57 88888.00 2019-01-15 15:52:23.412 015 11489.89 104.99 56782.52 88888.00 2019-01-15 15:52:23.912 015 11489.87 104.96 56782.57 88888.00 2019-01-15 15:52:24.412 015 11489.86 105.02 56782.58 88888.00 2019-01-15 15:52:24.912 015 11489.89 105.04 56782.59 88888.00 2019-01-15 15:52:25.412 015 11489.84 105.04 56782.57 88888.00 2019-01-15 15:52:25.912 015 11489.90 105.05 56782.60 88888.00 2019-01-15 15:52:26.412 015 11489.86 105.04 56782.64 88888.00 2019-01-15 15:52:26.912 015 11489.80 105.08 56782.70 88888.00 2019-01-15 15:52:27.412 015 11489.83 105.11 56782.71 88888.00 2019-01-15 15:52:27.912 015 11489.84 105.16 56782.72 88888.00 2019-01-15 15:52:28.412 015 11489.84 105.21 56782.72 88888.00 2019-01-15 15:52:28.912 015 11489.89 105.19 56782.76 88888.00 2019-01-15 15:52:29.412 015 11489.87 105.24 56782.75 88888.00 2019-01-15 15:52:29.912 015 11489.84 105.26 56782.75 88888.00 2019-01-15 15:52:30.412 015 11489.90 105.26 56782.79 88888.00 2019-01-15 15:52:30.912 015 11489.85 105.28 56782.82 88888.00 2019-01-15 15:52:31.412 015 11489.83 105.35 56782.84 88888.00 2019-01-15 15:52:31.912 015 11489.90 105.43 56782.85 88888.00 2019-01-15 15:52:32.412 015 11489.83 105.44 56782.85 88888.00 2019-01-15 15:52:32.912 015 11489.80 105.46 56782.89 88888.00 2019-01-15 15:52:33.412 015 11489.85 105.46 56782.92 88888.00 2019-01-15 15:52:33.912 015 11489.77 105.44 56782.94 88888.00 2019-01-15 15:52:34.412 015 11489.79 105.49 56782.97 88888.00 2019-01-15 15:52:34.912 015 11489.92 105.52 56782.98 88888.00 2019-01-15 15:52:35.412 015 11489.87 105.58 56782.98 88888.00 2019-01-15 15:52:35.912 015 11489.85 105.60 56783.02 88888.00 2019-01-15 15:52:36.412 015 11489.84 105.57 56783.07 88888.00 2019-01-15 15:52:36.912 015 11489.78 105.59 56783.11 88888.00 2019-01-15 15:52:37.412 015 11489.83 105.60 56783.11 88888.00 2019-01-15 15:52:37.912 015 11489.84 105.64 56783.10 88888.00 2019-01-15 15:52:38.412 015 11489.83 105.64 56783.11 88888.00 2019-01-15 15:52:38.912 015 11489.91 105.65 56783.05 88888.00 2019-01-15 15:52:39.412 015 11489.89 105.67 56783.07 88888.00 2019-01-15 15:52:39.912 015 11489.91 105.74 56783.08 88888.00 2019-01-15 15:52:40.412 015 11489.99 105.81 56783.13 88888.00 2019-01-15 15:52:40.912 015 11489.97 105.81 56783.16 88888.00 2019-01-15 15:52:41.412 015 11489.91 105.85 56783.18 88888.00 2019-01-15 15:52:41.912 015 11489.94 105.86 56783.18 88888.00 2019-01-15 15:52:42.412 015 11489.93 105.85 56783.20 88888.00 2019-01-15 15:52:42.912 015 11489.89 105.89 56783.26 88888.00 2019-01-15 15:52:43.412 015 11489.98 105.90 56783.28 88888.00 2019-01-15 15:52:43.912 015 11489.93 105.92 56783.27 88888.00 2019-01-15 15:52:44.412 015 11489.89 105.99 56783.24 88888.00 2019-01-15 15:52:44.912 015 11489.96 105.99 56783.28 88888.00 2019-01-15 15:52:45.412 015 11489.87 106.05 56783.28 88888.00 2019-01-15 15:52:45.912 015 11489.94 106.08 56783.29 88888.00 2019-01-15 15:52:46.412 015 11490.04 106.11 56783.24 88888.00 2019-01-15 15:52:46.912 015 11489.97 106.12 56783.20 88888.00 2019-01-15 15:52:47.412 015 11490.05 106.13 56783.29 88888.00 2019-01-15 15:52:47.912 015 11490.07 106.12 56783.32 88888.00 2019-01-15 15:52:48.412 015 11490.03 106.15 56783.39 88888.00 2019-01-15 15:52:48.912 015 11490.07 106.18 56783.46 88888.00 2019-01-15 15:52:49.412 015 11490.11 106.12 56783.48 88888.00 2019-01-15 15:52:49.912 015 11490.06 106.19 56783.47 88888.00 2019-01-15 15:52:50.412 015 11490.10 106.23 56783.52 88888.00 2019-01-15 15:52:50.912 015 11490.11 106.18 56783.50 88888.00 2019-01-15 15:52:51.412 015 11490.05 106.17 56783.47 88888.00 2019-01-15 15:52:51.912 015 11490.13 106.26 56783.52 88888.00 2019-01-15 15:52:52.412 015 11490.10 106.28 56783.55 88888.00 2019-01-15 15:52:52.912 015 11490.06 106.28 56783.53 88888.00 2019-01-15 15:52:53.412 015 11490.17 106.27 56783.53 88888.00 2019-01-15 15:52:53.912 015 11490.17 106.27 56783.54 88888.00 2019-01-15 15:52:54.412 015 11490.12 106.25 56783.54 88888.00 2019-01-15 15:52:54.912 015 11490.12 106.30 56783.54 88888.00 2019-01-15 15:52:55.412 015 11490.07 106.28 56783.53 88888.00 2019-01-15 15:52:55.912 015 11490.10 106.27 56783.55 88888.00 2019-01-15 15:52:56.412 015 11490.19 106.28 56783.56 88888.00 2019-01-15 15:52:56.912 015 11490.12 106.30 56783.54 88888.00 2019-01-15 15:52:57.412 015 11490.12 106.35 56783.55 88888.00 2019-01-15 15:52:57.912 015 11490.19 106.38 56783.53 88888.00 2019-01-15 15:52:58.412 015 11490.10 106.35 56783.45 88888.00 2019-01-15 15:52:58.912 015 11490.12 106.34 56783.43 88888.00 2019-01-15 15:52:59.412 015 11490.14 106.42 56783.46 88888.00 2019-01-15 15:52:59.912 015 11490.12 106.42 56783.42 88888.00 2019-01-15 15:53:00.412 015 11490.15 106.41 56783.48 88888.00 2019-01-15 15:53:00.912 015 11490.13 106.40 56783.45 88888.00 2019-01-15 15:53:01.412 015 11490.12 106.40 56783.42 88888.00 2019-01-15 15:53:01.912 015 11490.18 106.41 56783.42 88888.00 2019-01-15 15:53:02.412 015 11490.17 106.38 56783.41 88888.00 2019-01-15 15:53:02.912 015 11490.14 106.35 56783.42 88888.00 2019-01-15 15:53:03.412 015 11490.19 106.40 56783.42 88888.00 2019-01-15 15:53:03.912 015 11490.18 106.40 56783.43 88888.00 2019-01-15 15:53:04.412 015 11490.12 106.41 56783.40 88888.00 2019-01-15 15:53:04.912 015 11490.15 106.45 56783.36 88888.00 2019-01-15 15:53:05.412 015 11490.21 106.44 56783.40 88888.00 2019-01-15 15:53:05.912 015 11490.11 106.49 56783.39 88888.00 2019-01-15 15:53:06.412 015 11490.14 106.47 56783.43 88888.00 2019-01-15 15:53:06.912 015 11490.18 106.41 56783.43 88888.00 2019-01-15 15:53:07.412 015 11490.22 106.45 56783.42 88888.00 2019-01-15 15:53:07.912 015 11490.27 106.42 56783.36 88888.00 2019-01-15 15:53:08.412 015 11490.26 106.40 56783.39 88888.00 2019-01-15 15:53:08.912 015 11490.19 106.42 56783.42 88888.00 2019-01-15 15:53:09.412 015 11490.27 106.44 56783.35 88888.00 2019-01-15 15:53:09.912 015 11490.22 106.47 56783.35 88888.00 2019-01-15 15:53:10.412 015 11490.22 106.48 56783.37 88888.00 2019-01-15 15:53:10.912 015 11490.27 106.42 56783.39 88888.00 2019-01-15 15:53:11.412 015 11490.19 106.44 56783.35 88888.00 2019-01-15 15:53:11.912 015 11490.19 106.53 56783.33 88888.00 2019-01-15 15:53:12.412 015 11490.22 106.54 56783.33 88888.00 2019-01-15 15:53:12.912 015 11490.21 106.51 56783.28 88888.00 2019-01-15 15:53:13.412 015 11490.26 106.45 56783.26 88888.00 2019-01-15 15:53:13.912 015 11490.29 106.42 56783.23 88888.00 2019-01-15 15:53:14.412 015 11490.26 106.48 56783.17 88888.00 2019-01-15 15:53:14.912 015 11490.34 106.53 56783.15 88888.00 2019-01-15 15:53:15.412 015 11490.34 106.47 56783.11 88888.00 2019-01-15 15:53:15.912 015 11490.26 106.44 56783.11 88888.00 2019-01-15 15:53:16.412 015 11490.31 106.45 56783.11 88888.00 2019-01-15 15:53:16.912 015 11490.28 106.40 56783.03 88888.00 2019-01-15 15:53:17.412 015 11490.34 106.45 56783.02 88888.00 2019-01-15 15:53:17.912 015 11490.39 106.45 56783.02 88888.00 2019-01-15 15:53:18.412 015 11490.33 106.45 56782.95 88888.00 2019-01-15 15:53:18.912 015 11490.22 106.45 56782.87 88888.00 2019-01-15 15:53:19.412 015 11490.28 106.38 56782.85 88888.00 2019-01-15 15:53:19.912 015 11490.25 106.35 56782.81 88888.00 2019-01-15 15:53:20.412 015 11490.24 106.33 56782.79 88888.00 2019-01-15 15:53:20.912 015 11490.27 106.31 56782.78 88888.00 2019-01-15 15:53:21.412 015 11490.21 106.35 56782.81 88888.00 2019-01-15 15:53:21.912 015 11490.24 106.40 56782.82 88888.00 2019-01-15 15:53:22.412 015 11490.34 106.35 56782.85 88888.00 2019-01-15 15:53:22.912 015 11490.28 106.34 56782.78 88888.00 2019-01-15 15:53:23.412 015 11490.34 106.34 56782.73 88888.00 2019-01-15 15:53:23.912 015 11490.39 106.38 56782.70 88888.00 2019-01-15 15:53:24.412 015 11490.25 106.39 56782.66 88888.00 2019-01-15 15:53:24.912 015 11490.21 106.40 56782.71 88888.00 2019-01-15 15:53:25.412 015 11490.22 106.40 56782.66 88888.00 2019-01-15 15:53:25.912 015 11490.08 106.33 56782.60 88888.00 2019-01-15 15:53:26.412 015 11490.13 106.32 56782.64 88888.00 2019-01-15 15:53:27.412 015 11490.17 106.33 56782.72 88888.00 2019-01-15 15:53:27.912 015 11490.21 106.37 56782.70 88888.00 2019-01-15 15:53:28.412 015 11490.20 106.37 56782.66 88888.00 2019-01-15 15:53:28.912 015 11490.15 106.40 56782.66 88888.00 2019-01-15 15:53:29.412 015 11490.17 106.42 56782.62 88888.00 2019-01-15 15:53:29.912 015 11490.18 106.39 56782.60 88888.00 2019-01-15 15:53:30.412 015 11490.12 106.39 56782.63 88888.00 2019-01-15 15:53:30.912 015 11490.18 106.40 56782.66 88888.00 2019-01-15 15:53:31.412 015 11490.18 106.40 56782.66 88888.00 2019-01-15 15:53:31.912 015 11490.18 106.48 56782.69 88888.00 2019-01-15 15:53:32.412 015 11490.24 106.45 56782.68 88888.00 2019-01-15 15:53:32.912 015 11490.17 106.44 56782.65 88888.00 2019-01-15 15:53:33.412 015 11490.11 106.42 56782.60 88888.00 2019-01-15 15:53:33.912 015 11490.14 106.38 56782.63 88888.00 2019-01-15 15:53:34.412 015 11490.08 106.38 56782.63 88888.00 2019-01-15 15:53:34.912 015 11490.18 106.41 56782.66 88888.00 2019-01-15 15:53:35.412 015 11490.18 106.41 56782.62 88888.00 2019-01-15 15:53:35.912 015 11490.19 106.38 56782.65 88888.00 2019-01-15 15:53:36.412 015 11490.15 106.45 56782.68 88888.00 2019-01-15 15:53:36.912 015 11490.18 106.45 56782.68 88888.00 2019-01-15 15:53:37.412 015 11490.14 106.42 56782.65 88888.00 2019-01-15 15:53:37.912 015 11490.20 106.41 56782.63 88888.00 2019-01-15 15:53:38.412 015 11490.18 106.39 56782.65 88888.00 2019-01-15 15:53:38.912 015 11490.12 106.35 56782.64 88888.00 2019-01-15 15:53:39.412 015 11490.20 106.34 56782.68 88888.00 2019-01-15 15:53:39.912 015 11490.25 106.26 56782.66 88888.00 2019-01-15 15:53:40.412 015 11490.19 106.27 56782.64 88888.00 2019-01-15 15:53:40.912 015 11490.27 106.30 56782.65 88888.00 2019-01-15 15:53:41.412 015 11490.25 106.27 56782.66 88888.00 2019-01-15 15:53:41.912 015 11490.15 106.25 56782.62 88888.00 2019-01-15 15:53:42.412 015 11490.18 106.27 56782.59 88888.00 2019-01-15 15:53:42.912 015 11490.21 106.27 56782.47 88888.00 2019-01-15 15:53:43.412 015 11490.14 106.26 56782.47 88888.00 2019-01-15 15:53:43.912 015 11490.25 106.25 56782.49 88888.00 2019-01-15 15:53:44.412 015 11490.26 106.23 56782.55 88888.00 2019-01-15 15:53:44.912 015 11490.27 106.25 56782.50 88888.00 2019-01-15 15:53:45.412 015 11490.28 106.30 56782.50 88888.00 2019-01-15 15:53:45.912 015 11490.20 106.30 56782.47 88888.00 2019-01-15 15:53:46.412 015 11490.18 106.28 56782.44 88888.00 2019-01-15 15:53:46.912 015 11490.27 106.25 56782.41 88888.00 2019-01-15 15:53:47.412 015 11490.19 106.23 56782.37 88888.00 2019-01-15 15:53:47.912 015 11490.18 106.20 56782.38 88888.00 2019-01-15 15:53:48.412 015 11490.27 106.24 56782.40 88888.00 2019-01-15 15:53:48.912 015 11490.24 106.25 56782.40 88888.00 2019-01-15 15:53:49.412 015 11490.24 106.23 56782.37 88888.00 2019-01-15 15:53:49.912 015 11490.26 106.23 56782.38 88888.00 2019-01-15 15:53:50.412 015 11490.19 106.23 56782.36 88888.00 2019-01-15 15:53:50.912 015 11490.20 106.23 56782.37 88888.00 2019-01-15 15:53:51.412 015 11490.28 106.31 56782.32 88888.00 2019-01-15 15:53:51.912 015 11490.18 106.31 56782.32 88888.00 2019-01-15 15:53:52.412 015 11490.18 106.31 56782.33 88888.00 2019-01-15 15:53:52.912 015 11490.19 106.27 56782.33 88888.00 2019-01-15 15:53:53.412 015 11490.17 106.26 56782.31 88888.00 2019-01-15 15:53:53.912 015 11490.22 106.24 56782.31 88888.00 2019-01-15 15:53:54.412 015 11490.17 106.25 56782.33 88888.00 2019-01-15 15:53:54.912 015 11490.08 106.28 56782.30 88888.00 2019-01-15 15:53:55.412 015 11490.20 106.26 56782.30 88888.00 2019-01-15 15:53:55.912 015 11490.20 106.20 56782.33 88888.00 2019-01-15 15:53:56.412 015 11490.18 106.21 56782.36 88888.00 2019-01-15 15:53:56.912 015 11490.20 106.20 56782.33 88888.00 2019-01-15 15:53:57.412 015 11490.13 106.24 56782.28 88888.00 2019-01-15 15:53:57.912 015 11490.11 106.24 56782.25 88888.00 2019-01-15 15:53:58.912 015 11490.10 106.23 56782.37 88888.00 2019-01-15 15:53:59.412 015 11490.11 106.20 56782.38 88888.00 2019-01-15 15:53:59.912 015 11490.13 106.23 56782.33 88888.00 2019-01-15 15:54:00.412 015 11490.14 106.21 56782.41 88888.00 2019-01-15 15:54:00.912 015 11490.17 106.24 56782.49 88888.00 2019-01-15 15:54:01.412 015 11490.17 106.25 56782.50 88888.00 2019-01-15 15:54:01.912 015 11490.08 106.25 56782.51 88888.00 2019-01-15 15:54:02.412 015 11490.14 106.27 56782.52 88888.00 2019-01-15 15:54:02.912 015 11490.15 106.21 56782.53 88888.00 2019-01-15 15:54:03.412 015 11490.05 106.24 56782.49 88888.00 2019-01-15 15:54:03.912 015 11490.14 106.28 56782.56 88888.00 2019-01-15 15:54:04.412 015 11490.18 106.27 56782.47 88888.00 2019-01-15 15:54:04.912 015 11490.07 106.24 56782.49 88888.00 2019-01-15 15:54:05.412 015 11490.15 106.26 56782.58 88888.00 2019-01-15 15:54:05.912 015 11490.13 106.25 56782.59 88888.00 2019-01-15 15:54:06.912 015 11490.11 106.34 56782.65 88888.00 2019-01-15 15:54:07.412 015 11490.11 106.28 56782.66 88888.00 2019-01-15 15:54:07.912 015 11490.07 106.32 56782.68 88888.00 2019-01-15 15:54:08.912 015 11490.06 106.32 56782.75 88888.00 2019-01-15 15:54:09.412 015 11490.04 106.31 56782.68 88888.00 2019-01-15 15:54:09.912 015 11490.15 106.34 56782.70 88888.00 2019-01-15 15:54:10.412 015 11490.13 106.30 56782.72 88888.00 2019-01-15 15:54:10.912 015 11490.08 106.33 56782.76 88888.00 2019-01-15 15:54:11.412 015 11490.10 106.32 56782.72 88888.00 2019-01-15 15:54:11.912 015 11490.03 106.31 56782.79 88888.00 2019-01-15 15:54:12.412 015 11490.05 106.35 56782.79 88888.00 2019-01-15 15:54:12.912 015 11490.12 106.35 56782.79 88888.00 2019-01-15 15:54:13.412 015 11490.08 106.33 56782.79 88888.00 2019-01-15 15:54:13.912 015 11490.10 106.40 56782.69 88888.00 2019-01-15 15:54:14.412 015 11490.15 106.35 56782.68 88888.00 2019-01-15 15:54:14.912 015 11490.10 106.32 56782.79 88888.00 2019-01-15 15:54:15.412 015 11490.05 106.37 56782.83 88888.00 2019-01-15 15:54:15.912 015 11490.07 106.35 56782.81 88888.00 2019-01-15 15:54:16.912 015 11490.05 106.32 56782.71 88888.00 2019-01-15 15:54:17.412 015 11490.06 106.27 56782.66 88888.00 2019-01-15 15:54:17.912 015 11490.05 106.33 56782.68 88888.00 2019-01-15 15:54:18.412 015 11490.10 106.31 56782.72 88888.00 2019-01-15 15:54:18.912 015 11490.11 106.21 56782.78 88888.00 2019-01-15 15:54:19.412 015 11489.99 106.23 56782.79 88888.00 2019-01-15 15:54:19.912 015 11490.05 106.25 56782.78 88888.00 2019-01-15 15:54:20.412 015 11490.05 106.21 56782.75 88888.00 2019-01-15 15:54:20.912 015 11489.94 106.20 56782.69 88888.00 2019-01-15 15:54:21.412 015 11490.03 106.21 56782.75 88888.00 2019-01-15 15:54:21.912 015 11490.03 106.24 56782.73 88888.00 2019-01-15 15:54:22.412 015 11489.98 106.27 56782.73 88888.00 2019-01-15 15:54:22.912 015 11490.01 106.20 56782.69 88888.00 2019-01-15 15:54:23.412 015 11489.94 106.12 56782.68 88888.00 2019-01-15 15:54:23.912 015 11489.92 106.11 56782.66 88888.00 2019-01-15 15:54:24.412 015 11489.94 106.13 56782.60 88888.00 2019-01-15 15:54:24.912 015 11489.93 106.14 56782.59 88888.00 2019-01-15 15:54:25.412 015 11489.91 106.14 56782.60 88888.00 2019-01-15 15:54:25.912 015 11489.97 106.19 56782.62 88888.00 2019-01-15 15:54:26.913 015 11489.93 106.10 56782.60 88888.00 2019-01-15 15:54:27.413 015 11489.93 106.04 56782.63 88888.00 2019-01-15 15:54:27.913 015 11489.90 106.04 56782.64 88888.00 2019-01-15 15:54:28.413 015 11489.89 106.08 56782.59 88888.00 2019-01-15 15:54:28.913 015 11489.86 106.14 56782.53 88888.00 2019-01-15 15:54:29.413 015 11489.83 106.19 56782.52 88888.00 2019-01-15 15:54:29.913 015 11489.82 106.24 56782.52 88888.00 2019-01-15 15:54:30.413 015 11489.82 106.14 56782.50 88888.00 2019-01-15 15:54:30.913 015 11489.77 106.10 56782.53 88888.00 2019-01-15 15:54:31.413 015 11489.82 106.07 56782.55 88888.00 2019-01-15 15:54:31.913 015 11489.84 106.04 56782.55 88888.00 2019-01-15 15:54:32.413 015 11489.76 106.07 56782.56 88888.00 2019-01-15 15:54:32.913 015 11489.82 106.12 56782.57 88888.00 2019-01-15 15:54:33.413 015 11489.84 106.08 56782.57 88888.00 2019-01-15 15:54:33.913 015 11489.78 106.05 56782.58 88888.00 2019-01-15 15:54:34.413 015 11489.80 106.12 56782.60 88888.00 2019-01-15 15:54:34.913 015 11489.80 106.11 56782.59 88888.00 2019-01-15 15:54:35.413 015 11489.79 106.15 56782.60 88888.00 2019-01-15 15:54:35.913 015 11489.84 106.18 56782.58 88888.00 2019-01-15 15:54:36.413 015 11489.83 106.13 56782.57 88888.00 2019-01-15 15:54:36.913 015 11489.78 106.11 56782.62 88888.00 2019-01-15 15:54:37.413 015 11489.77 106.13 56782.60 88888.00 2019-01-15 15:54:37.913 015 11489.71 106.05 56782.59 88888.00 2019-01-15 15:54:38.413 015 11489.76 106.00 56782.59 88888.00 2019-01-15 15:54:38.913 015 11489.84 105.98 56782.62 88888.00 2019-01-15 15:54:39.413 015 11489.78 105.98 56782.65 88888.00 2019-01-15 15:54:40.413 015 11489.82 106.03 56782.69 88888.00 2019-01-15 15:54:40.913 015 11489.79 106.06 56782.65 88888.00 2019-01-15 15:54:41.413 015 11489.77 106.08 56782.66 88888.00 2019-01-15 15:54:41.913 015 11489.84 106.05 56782.70 88888.00 2019-01-15 15:54:42.413 015 11489.77 106.01 56782.73 88888.00 2019-01-15 15:54:42.913 015 11489.82 106.01 56782.76 88888.00 2019-01-15 15:54:43.413 015 11489.82 106.05 56782.76 88888.00 2019-01-15 15:54:43.913 015 11489.73 106.05 56782.76 88888.00 2019-01-15 15:54:44.413 015 11489.75 106.10 56782.77 88888.00 2019-01-15 15:54:44.913 015 11489.78 106.10 56782.79 88888.00 2019-01-15 15:54:45.413 015 11489.73 106.08 56782.83 88888.00 2019-01-15 15:54:45.913 015 11489.79 106.11 56782.83 88888.00 2019-01-15 15:54:46.413 015 11489.73 106.12 56782.84 88888.00 2019-01-15 15:54:46.913 015 11489.65 106.08 56782.85 88888.00 2019-01-15 15:54:47.413 015 11489.75 106.07 56782.89 88888.00 2019-01-15 15:54:47.913 015 11489.72 106.11 56782.95 88888.00 2019-01-15 15:54:48.413 015 11489.69 106.12 56782.95 88888.00 2019-01-15 15:54:48.913 015 11489.73 106.13 56782.90 88888.00 2019-01-15 15:54:49.413 015 11489.77 106.12 56782.89 88888.00 2019-01-15 15:54:49.913 015 11489.73 106.18 56782.89 88888.00 2019-01-15 15:54:50.413 015 11489.78 106.21 56782.94 88888.00 2019-01-15 15:54:50.913 015 11489.72 106.17 56782.94 88888.00 2019-01-15 15:54:51.413 015 11489.71 106.17 56782.95 88888.00 2019-01-15 15:54:51.913 015 11489.79 106.23 56782.90 88888.00 2019-01-15 15:54:52.413 015 11489.78 106.25 56782.95 88888.00 2019-01-15 15:54:52.913 015 11489.77 106.31 56783.01 88888.00 2019-01-15 15:54:53.413 015 11489.80 106.28 56783.01 88888.00 2019-01-15 15:54:53.913 015 11489.78 106.21 56782.97 88888.00 2019-01-15 15:54:54.413 015 11489.80 106.20 56782.96 88888.00 2019-01-15 15:54:54.913 015 11489.82 106.15 56782.95 88888.00 2019-01-15 15:54:55.413 015 11489.77 106.18 56782.94 88888.00 2019-01-15 15:54:55.913 015 11489.77 106.18 56782.95 88888.00 2019-01-15 15:54:56.413 015 11489.77 106.12 56782.88 88888.00 2019-01-15 15:54:56.913 015 11489.76 106.12 56782.90 88888.00 2019-01-15 15:54:57.413 015 11489.76 106.12 56782.89 88888.00 2019-01-15 15:54:57.913 015 11489.79 106.08 56782.92 88888.00 2019-01-15 15:54:58.413 015 11489.71 106.10 56782.90 88888.00 2019-01-15 15:54:58.913 015 11489.72 106.12 56782.89 88888.00 2019-01-15 15:54:59.413 015 11489.82 106.12 56782.89 88888.00 2019-01-15 15:54:59.913 015 11489.78 106.07 56782.87 88888.00 2019-01-15 15:55:00.413 015 11489.84 106.08 56782.87 88888.00 2019-01-15 15:55:00.913 015 11489.77 106.04 56782.85 88888.00 2019-01-15 15:55:01.413 015 11489.76 106.07 56782.88 88888.00 2019-01-15 15:55:01.913 015 11489.90 106.07 56782.84 88888.00 2019-01-15 15:55:02.413 015 11489.85 106.06 56782.85 88888.00 2019-01-15 15:55:02.913 015 11489.82 106.03 56782.79 88888.00 2019-01-15 15:55:03.413 015 11489.87 106.04 56782.79 88888.00 2019-01-15 15:55:03.913 015 11489.83 106.08 56782.78 88888.00 2019-01-15 15:55:04.413 015 11489.85 106.10 56782.78 88888.00 2019-01-15 15:55:04.913 015 11489.91 106.05 56782.69 88888.00 2019-01-15 15:55:05.413 015 11489.89 106.03 56782.72 88888.00 2019-01-15 15:55:05.913 015 11489.87 106.08 56782.72 88888.00 2019-01-15 15:55:06.413 015 11489.94 106.01 56782.69 88888.00 2019-01-15 15:55:06.913 015 11489.89 105.94 56782.60 88888.00 2019-01-15 15:55:07.413 015 11489.87 105.94 56782.59 88888.00 2019-01-15 15:55:07.913 015 11489.92 106.01 56782.62 88888.00 2019-01-15 15:55:08.413 015 11489.87 105.99 56782.58 88888.00 2019-01-15 15:55:08.913 015 11489.91 105.96 56782.59 88888.00 2019-01-15 15:55:09.413 015 11489.93 105.94 56782.57 88888.00 2019-01-15 15:55:09.913 015 11489.85 105.96 56782.58 88888.00 2019-01-15 15:55:10.413 015 11489.85 105.93 56782.60 88888.00 2019-01-15 15:55:10.913 015 11489.90 105.91 56782.63 88888.00 2019-01-15 15:55:11.913 015 11489.83 105.89 56782.59 88888.00 2019-01-15 15:55:12.413 015 11489.85 105.89 56782.57 88888.00 2019-01-15 15:55:12.913 015 11489.80 105.89 56782.55 88888.00 2019-01-15 15:55:13.413 015 11489.90 105.87 56782.52 88888.00 2019-01-15 15:55:13.913 015 11489.87 105.83 56782.55 88888.00 2019-01-15 15:55:14.413 015 11489.83 105.83 56782.57 88888.00 2019-01-15 15:55:14.913 015 11489.84 105.81 56782.51 88888.00 2019-01-15 15:55:15.413 015 11489.82 105.78 56782.50 88888.00 2019-01-15 15:55:15.913 015 11489.85 105.84 56782.47 88888.00 2019-01-15 15:55:16.413 015 11489.89 105.87 56782.38 88888.00 2019-01-15 15:55:16.913 015 11489.83 105.83 56782.39 88888.00 2019-01-15 15:55:17.413 015 11489.79 105.80 56782.46 88888.00 2019-01-15 15:55:17.913 015 11489.84 105.74 56782.41 88888.00 2019-01-15 15:55:18.413 015 11489.78 105.65 56782.38 88888.00 2019-01-15 15:55:18.913 015 11489.78 105.71 56782.34 88888.00 2019-01-15 15:55:19.413 015 11489.84 105.69 56782.38 88888.00 2019-01-15 15:55:19.913 015 11489.76 105.66 56782.38 88888.00 2019-01-15 15:55:20.413 015 11489.79 105.60 56782.36 88888.00 2019-01-15 15:55:20.913 015 11489.83 105.73 56782.32 88888.00 2019-01-15 15:55:21.413 015 11489.85 105.78 56782.28 88888.00 2019-01-15 15:55:21.913 015 11489.84 105.76 56782.26 88888.00 2019-01-15 15:55:22.413 015 11489.86 105.70 56782.24 88888.00 2019-01-15 15:55:22.913 015 11489.87 105.69 56782.26 88888.00 2019-01-15 15:55:23.413 015 11489.92 105.65 56782.26 88888.00 2019-01-15 15:55:23.913 015 11489.90 105.60 56782.25 88888.00 2019-01-15 15:55:24.413 015 11489.83 105.63 56782.23 88888.00 2019-01-15 15:55:24.913 015 11489.99 105.63 56782.18 88888.00 2019-01-15 15:55:25.413 015 11489.92 105.62 56782.15 88888.00 2019-01-15 15:55:25.913 015 11489.89 105.63 56782.13 88888.00 2019-01-15 15:55:26.413 015 11489.90 105.67 56782.14 88888.00 2019-01-15 15:55:26.913 015 11489.85 105.62 56782.17 88888.00 2019-01-15 15:55:27.413 015 11489.91 105.65 56782.15 88888.00 2019-01-15 15:55:27.913 015 11489.90 105.65 56782.15 88888.00 2019-01-15 15:55:28.413 015 11489.86 105.62 56782.13 88888.00 2019-01-15 15:55:28.913 015 11489.96 105.65 56782.11 88888.00 2019-01-15 15:55:29.413 015 11490.04 105.69 56782.10 88888.00 2019-01-15 15:55:29.913 015 11489.92 105.69 56782.07 88888.00 2019-01-15 15:55:30.413 015 11489.94 105.73 56782.10 88888.00 2019-01-15 15:55:30.913 015 11490.05 105.71 56782.07 88888.00 2019-01-15 15:55:31.413 015 11490.00 105.66 56782.05 88888.00 2019-01-15 15:55:31.913 015 11489.99 105.67 56782.06 88888.00 2019-01-15 15:55:32.413 015 11490.04 105.63 56782.13 88888.00 2019-01-15 15:55:32.913 015 11490.03 105.62 56782.14 88888.00 2019-01-15 15:55:33.413 015 11490.08 105.62 56782.11 88888.00 2019-01-15 15:55:33.913 015 11490.12 105.56 56782.13 88888.00 2019-01-15 15:55:34.413 015 11490.04 105.60 56782.19 88888.00 2019-01-15 15:55:34.913 015 11490.03 105.64 56782.17 88888.00 2019-01-15 15:55:35.413 015 11490.05 105.66 56782.11 88888.00 2019-01-15 15:55:35.913 015 11490.03 105.67 56782.11 88888.00 2019-01-15 15:55:36.413 015 11490.13 105.63 56782.08 88888.00 2019-01-15 15:55:36.913 015 11490.18 105.56 56782.12 88888.00 2019-01-15 15:55:37.413 015 11490.07 105.59 56782.15 88888.00 2019-01-15 15:55:37.913 015 11490.14 105.66 56782.17 88888.00 2019-01-15 15:55:38.413 015 11490.13 105.63 56782.19 88888.00 2019-01-15 15:55:38.913 015 11490.10 105.63 56782.18 88888.00 2019-01-15 15:55:39.413 015 11490.24 105.62 56782.18 88888.00 2019-01-15 15:55:39.913 015 11490.22 105.59 56782.11 88888.00 2019-01-15 15:55:40.413 015 11490.24 105.59 56782.08 88888.00 2019-01-15 15:55:40.913 015 11490.31 105.57 56782.06 88888.00 2019-01-15 15:55:41.413 015 11490.29 105.57 56781.98 88888.00 2019-01-15 15:55:41.913 015 11490.32 105.56 56782.01 88888.00 2019-01-15 15:55:42.413 015 11490.32 105.53 56782.10 88888.00 2019-01-15 15:55:42.913 015 11490.25 105.62 56782.11 88888.00 2019-01-15 15:55:43.413 015 11490.32 105.65 56782.10 88888.00 2019-01-15 15:55:43.913 015 11490.34 105.60 56782.06 88888.00 2019-01-15 15:55:44.413 015 11490.28 105.63 56782.13 88888.00 2019-01-15 15:55:44.913 015 11490.32 105.64 56782.17 88888.00 2019-01-15 15:55:45.413 015 11490.41 105.56 56782.15 88888.00 2019-01-15 15:55:45.913 015 11490.43 105.55 56782.11 88888.00 2019-01-15 15:55:46.413 015 11490.45 105.63 56782.12 88888.00 2019-01-15 15:55:46.913 015 11490.42 105.60 56782.08 88888.00 2019-01-15 15:55:47.413 015 11490.45 105.57 56782.06 88888.00 2019-01-15 15:55:47.913 015 11490.48 105.57 56782.01 88888.00 2019-01-15 15:55:48.413 015 11490.46 105.58 56781.99 88888.00 2019-01-15 15:55:48.913 015 11490.41 105.60 56782.05 88888.00 2019-01-15 15:55:49.413 015 11490.43 105.65 56782.08 88888.00 2019-01-15 15:55:49.913 015 11490.41 105.60 56782.06 88888.00 2019-01-15 15:55:50.413 015 11490.41 105.60 56782.05 88888.00 2019-01-15 15:55:50.913 015 11490.48 105.58 56782.04 88888.00 2019-01-15 15:55:51.413 015 11490.45 105.52 56782.00 88888.00 2019-01-15 15:55:51.913 015 11490.42 105.58 56781.98 88888.00 2019-01-15 15:55:52.413 015 11490.50 105.58 56782.02 88888.00 2019-01-15 15:55:52.913 015 11490.42 105.52 56782.02 88888.00 2019-01-15 15:55:53.413 015 11490.46 105.53 56782.05 88888.00 2019-01-15 15:55:53.913 015 11490.50 105.53 56782.00 88888.00 2019-01-15 15:55:54.413 015 11490.47 105.55 56782.02 88888.00 2019-01-15 15:55:54.913 015 11490.40 105.58 56782.02 88888.00 2019-01-15 15:55:55.413 015 11490.48 105.57 56782.04 88888.00 2019-01-15 15:55:55.913 015 11490.47 105.56 56782.04 88888.00 2019-01-15 15:55:56.413 015 11490.53 105.60 56782.10 88888.00 2019-01-15 15:55:56.913 015 11490.53 105.59 56782.05 88888.00 2019-01-15 15:55:57.413 015 11490.45 105.57 56781.99 88888.00 2019-01-15 15:55:57.913 015 11490.53 105.63 56781.99 88888.00 2019-01-15 15:55:58.413 015 11490.59 105.65 56781.99 88888.00 2019-01-15 15:55:58.913 015 11490.52 105.65 56782.01 88888.00 2019-01-15 15:55:59.413 015 11490.55 105.67 56782.04 88888.00 2019-01-15 15:55:59.913 015 11490.60 105.66 56782.01 88888.00 2019-01-15 15:56:00.413 015 11490.55 105.64 56782.04 88888.00 2019-01-15 15:56:00.913 015 11490.55 105.67 56782.05 88888.00 2019-01-15 15:56:01.413 015 11490.59 105.62 56782.05 88888.00 2019-01-15 15:56:01.913 015 11490.56 105.70 56782.06 88888.00 2019-01-15 15:56:02.413 015 11490.57 105.71 56782.05 88888.00 2019-01-15 15:56:02.913 015 11490.55 105.66 56782.02 88888.00 2019-01-15 15:56:03.413 015 11490.50 105.66 56782.00 88888.00 2019-01-15 15:56:03.913 015 11490.63 105.67 56782.00 88888.00 2019-01-15 15:56:04.413 015 11490.59 105.66 56782.02 88888.00 2019-01-15 15:56:04.913 015 11490.54 105.69 56782.01 88888.00 2019-01-15 15:56:05.413 015 11490.60 105.66 56782.02 88888.00 2019-01-15 15:56:05.913 015 11490.54 105.65 56782.04 88888.00 2019-01-15 15:56:06.413 015 11490.60 105.69 56782.04 88888.00 2019-01-15 15:56:06.913 015 11490.73 105.71 56782.00 88888.00 2019-01-15 15:56:07.413 015 11490.69 105.70 56782.06 88888.00 2019-01-15 15:56:07.913 015 11490.72 105.69 56782.10 88888.00 2019-01-15 15:56:08.413 015 11490.77 105.70 56782.07 88888.00 2019-01-15 15:56:08.913 015 11490.74 105.69 56782.02 88888.00 2019-01-15 15:56:09.413 015 11490.75 105.67 56781.95 88888.00 2019-01-15 15:56:09.913 015 11490.77 105.67 56781.94 88888.00 2019-01-15 15:56:10.413 015 11490.75 105.63 56781.94 88888.00 2019-01-15 15:56:10.913 015 11490.77 105.69 56781.92 88888.00 2019-01-15 15:56:11.413 015 11490.89 105.67 56781.98 88888.00 2019-01-15 15:56:11.913 015 11490.83 105.65 56781.96 88888.00 2019-01-15 15:56:12.413 015 11490.86 105.64 56781.92 88888.00 2019-01-15 15:56:12.913 015 11490.90 105.60 56781.91 88888.00 2019-01-15 15:56:13.413 015 11490.87 105.56 56781.87 88888.00 2019-01-15 15:56:13.913 015 11490.96 105.65 56781.85 88888.00 2019-01-15 15:56:14.413 015 11490.97 105.59 56781.83 88888.00 2019-01-15 15:56:14.913 015 11490.87 105.55 56781.80 88888.00 2019-01-15 15:56:15.413 015 11490.90 105.57 56781.82 88888.00 2019-01-15 15:56:15.913 015 11490.95 105.56 56781.79 88888.00 2019-01-15 15:56:16.413 015 11490.95 105.56 56781.72 88888.00 2019-01-15 15:56:16.913 015 11491.08 105.55 56781.67 88888.00 2019-01-15 15:56:17.413 015 11491.01 105.47 56781.64 88888.00 2019-01-15 15:56:17.913 015 11490.96 105.46 56781.59 88888.00 2019-01-15 15:56:18.413 015 11491.02 105.47 56781.57 88888.00 2019-01-15 15:56:18.913 015 11491.03 105.44 56781.57 88888.00 2019-01-15 15:56:19.413 015 11491.08 105.49 56781.55 88888.00 2019-01-15 15:56:19.913 015 11491.14 105.46 56781.51 88888.00 2019-01-15 15:56:20.413 015 11491.04 105.42 56781.48 88888.00 2019-01-15 15:56:20.913 015 11491.09 105.39 56781.49 88888.00 2019-01-15 15:56:21.413 015 11491.19 105.40 56781.46 88888.00 2019-01-15 15:56:21.913 015 11491.18 105.39 56781.40 88888.00 2019-01-15 15:56:22.413 015 11491.23 105.40 56781.35 88888.00 2019-01-15 15:56:22.913 015 11491.21 105.32 56781.35 88888.00 2019-01-15 15:56:23.413 015 11491.14 105.28 56781.27 88888.00 2019-01-15 15:56:23.913 015 11491.16 105.26 56781.22 88888.00 2019-01-15 15:56:24.913 015 11491.18 105.25 56781.14 88888.00 2019-01-15 15:56:25.413 015 11491.23 105.25 56781.16 88888.00 2019-01-15 15:56:25.913 015 11491.22 105.23 56781.11 88888.00 2019-01-15 15:56:26.413 015 11491.21 105.21 56781.10 88888.00 2019-01-15 15:56:26.913 015 11491.25 105.22 56781.09 88888.00 2019-01-15 15:56:27.413 015 11491.21 105.18 56781.06 88888.00 2019-01-15 15:56:27.913 015 11491.18 105.11 56781.05 88888.00 2019-01-15 15:56:28.413 015 11491.29 105.06 56781.09 88888.00 2019-01-15 15:56:28.913 015 11491.28 105.02 56780.99 88888.00 2019-01-15 15:56:29.413 015 11491.21 105.03 56781.03 88888.00 2019-01-15 15:56:29.913 015 11491.23 105.03 56781.03 88888.00 2019-01-15 15:56:30.413 015 11491.23 104.95 56781.02 88888.00 2019-01-15 15:56:30.913 015 11491.18 104.96 56781.09 88888.00 2019-01-15 15:56:31.413 015 11491.25 104.94 56781.06 88888.00 2019-01-15 15:56:31.913 015 11491.24 104.92 56781.01 88888.00 2019-01-15 15:56:32.404 015 11491.25 104.97 56781.01 88888.00 2019-01-15 15:56:32.904 015 11491.25 104.97 56780.96 88888.00 2019-01-15 15:56:33.404 015 11491.19 104.89 56780.98 88888.00 2019-01-15 15:56:33.904 015 11491.18 104.90 56780.99 88888.00 2019-01-15 15:56:34.904 015 11491.21 104.87 56780.97 88888.00 2019-01-15 15:56:35.404 015 11491.18 104.92 56780.97 88888.00 2019-01-15 15:56:35.904 015 11491.21 104.91 56780.95 88888.00 2019-01-15 15:56:36.404 015 11491.14 104.87 56780.86 88888.00 2019-01-15 15:56:36.904 015 11491.11 104.84 56780.86 88888.00 2019-01-15 15:56:37.404 015 11491.17 104.77 56780.86 88888.00 2019-01-15 15:56:37.904 015 11491.18 104.78 56780.90 88888.00 2019-01-15 15:56:38.404 015 11491.21 104.81 56780.85 88888.00 2019-01-15 15:56:38.904 015 11491.21 104.81 56780.80 88888.00 2019-01-15 15:56:39.404 015 11491.12 104.81 56780.83 88888.00 2019-01-15 15:56:39.904 015 11491.16 104.83 56780.85 88888.00 2019-01-15 15:56:40.404 015 11491.15 104.76 56780.86 88888.00 2019-01-15 15:56:40.904 015 11491.14 104.81 56780.83 88888.00 2019-01-15 15:56:41.404 015 11491.22 104.77 56780.86 88888.00 2019-01-15 15:56:41.904 015 11491.18 104.71 56780.83 88888.00 2019-01-15 15:56:42.404 015 11491.12 104.72 56780.84 88888.00 2019-01-15 15:56:42.904 015 11491.19 104.74 56780.86 88888.00 2019-01-15 15:56:43.404 015 11491.21 104.71 56780.89 88888.00 2019-01-15 15:56:43.904 015 11491.15 104.72 56780.86 88888.00 2019-01-15 15:56:44.404 015 11491.18 104.70 56780.84 88888.00 2019-01-15 15:56:44.904 015 11491.18 104.68 56780.87 88888.00 2019-01-15 15:56:45.404 015 11491.14 104.67 56780.84 88888.00 2019-01-15 15:56:45.904 015 11491.21 104.67 56780.84 88888.00 2019-01-15 15:56:46.404 015 11491.19 104.63 56780.82 88888.00 2019-01-15 15:56:46.904 015 11491.17 104.69 56780.79 88888.00 2019-01-15 15:56:47.404 015 11491.19 104.71 56780.79 88888.00 2019-01-15 15:56:47.904 015 11491.10 104.65 56780.71 88888.00 2019-01-15 15:56:48.404 015 11491.09 104.67 56780.73 88888.00 2019-01-15 15:56:48.904 015 11491.17 104.70 56780.77 88888.00 2019-01-15 15:56:49.404 015 11491.11 104.63 56780.79 88888.00 2019-01-15 15:56:49.904 015 11491.17 104.63 56780.78 88888.00 2019-01-15 15:56:50.404 015 11491.22 104.63 56780.76 88888.00 2019-01-15 15:56:50.904 015 11491.09 104.58 56780.78 88888.00 2019-01-15 15:56:51.404 015 11491.09 104.62 56780.83 88888.00 2019-01-15 15:56:51.904 015 11491.19 104.61 56780.79 88888.00 2019-01-15 15:56:52.404 015 11491.12 104.60 56780.77 88888.00 2019-01-15 15:56:52.904 015 11491.16 104.60 56780.80 88888.00 2019-01-15 15:56:53.404 015 11491.11 104.56 56780.82 88888.00 2019-01-15 15:56:53.904 015 11491.10 104.54 56780.83 88888.00 2019-01-15 15:56:54.404 015 11491.14 104.56 56780.80 88888.00 2019-01-15 15:56:54.904 015 11491.09 104.57 56780.80 88888.00 2019-01-15 15:56:55.404 015 11491.00 104.60 56780.84 88888.00 2019-01-15 15:56:55.904 015 11491.15 104.57 56780.90 88888.00 2019-01-15 15:56:56.404 015 11491.16 104.61 56780.86 88888.00 2019-01-15 15:56:56.904 015 11491.09 104.62 56780.84 88888.00 2019-01-15 15:56:57.404 015 11491.14 104.60 56780.82 88888.00 2019-01-15 15:56:57.904 015 11491.11 104.55 56780.78 88888.00 2019-01-15 15:56:58.404 015 11491.11 104.54 56780.73 88888.00 2019-01-15 15:56:58.904 015 11491.17 104.60 56780.77 88888.00 2019-01-15 15:56:59.404 015 11491.14 104.57 56780.78 88888.00 2019-01-15 15:56:59.904 015 11491.08 104.58 56780.84 88888.00 2019-01-15 15:57:00.404 015 11491.11 104.57 56780.84 88888.00 2019-01-15 15:57:00.904 015 11491.05 104.53 56780.82 88888.00 2019-01-15 15:57:01.404 015 11491.01 104.55 56780.87 88888.00 2019-01-15 15:57:01.904 015 11491.10 104.51 56780.83 88888.00 2019-01-15 15:57:02.404 015 11491.03 104.50 56780.82 88888.00 2019-01-15 15:57:02.904 015 11490.98 104.54 56780.87 88888.00 2019-01-15 15:57:03.404 015 11491.05 104.51 56780.86 88888.00 2019-01-15 15:57:03.904 015 11490.93 104.51 56780.86 88888.00 2019-01-15 15:57:04.404 015 11490.94 104.53 56780.90 88888.00 2019-01-15 15:57:04.904 015 11491.04 104.54 56780.96 88888.00 2019-01-15 15:57:05.404 015 11491.01 104.53 56780.98 88888.00 2019-01-15 15:57:06.404 015 11491.01 104.45 56781.04 88888.00 2019-01-15 15:57:06.904 015 11490.96 104.43 56781.01 88888.00 2019-01-15 15:57:07.404 015 11490.93 104.47 56781.04 88888.00 2019-01-15 15:57:07.904 015 11490.94 104.47 56781.05 88888.00 2019-01-15 15:57:08.404 015 11490.89 104.47 56781.08 88888.00 2019-01-15 15:57:08.904 015 11490.91 104.45 56781.12 88888.00 2019-01-15 15:57:09.404 015 11490.89 104.44 56781.06 88888.00 2019-01-15 15:57:09.904 015 11490.77 104.51 56781.06 88888.00 2019-01-15 15:57:10.404 015 11490.87 104.55 56781.09 88888.00 2019-01-15 15:57:10.904 015 11490.88 104.51 56781.11 88888.00 2019-01-15 15:57:11.404 015 11490.82 104.53 56781.11 88888.00 2019-01-15 15:57:11.904 015 11490.88 104.53 56781.14 88888.00 2019-01-15 15:57:12.404 015 11490.80 104.51 56781.12 88888.00 2019-01-15 15:57:12.904 015 11490.73 104.54 56781.16 88888.00 2019-01-15 15:57:13.404 015 11490.76 104.50 56781.16 88888.00 2019-01-15 15:57:13.904 015 11490.75 104.53 56781.19 88888.00 2019-01-15 15:57:14.404 015 11490.74 104.54 56781.17 88888.00 2019-01-15 15:57:14.904 015 11490.76 104.54 56781.23 88888.00 2019-01-15 15:57:15.404 015 11490.69 104.49 56781.24 88888.00 2019-01-15 15:57:16.404 015 11490.70 104.54 56781.27 88888.00 2019-01-15 15:57:16.904 015 11490.63 104.57 56781.23 88888.00 2019-01-15 15:57:17.404 015 11490.65 104.60 56781.24 88888.00 2019-01-15 15:57:17.904 015 11490.75 104.56 56781.24 88888.00 2019-01-15 15:57:18.404 015 11490.70 104.50 56781.31 88888.00 2019-01-15 15:57:18.904 015 11490.67 104.53 56781.36 88888.00 2019-01-15 15:57:19.404 015 11490.73 104.57 56781.43 88888.00 2019-01-15 15:57:19.904 015 11490.65 104.60 56781.49 88888.00 2019-01-15 15:57:20.404 015 11490.72 104.57 56781.51 88888.00 2019-01-15 15:57:20.904 015 11490.75 104.60 56781.44 88888.00 2019-01-15 15:57:21.404 015 11490.62 104.61 56781.47 88888.00 2019-01-15 15:57:21.904 015 11490.57 104.58 56781.48 88888.00 2019-01-15 15:57:22.404 015 11490.56 104.56 56781.49 88888.00 2019-01-15 15:57:22.904 015 11490.57 104.58 56781.43 88888.00 2019-01-15 15:57:23.404 015 11490.60 104.62 56781.44 88888.00 2019-01-15 15:57:23.904 015 11490.62 104.60 56781.55 88888.00 2019-01-15 15:57:24.404 015 11490.59 104.57 56781.63 88888.00 2019-01-15 15:57:24.904 015 11490.66 104.61 56781.66 88888.00 2019-01-15 15:57:25.404 015 11490.67 104.64 56781.67 88888.00 2019-01-15 15:57:25.904 015 11490.59 104.64 56781.75 88888.00 2019-01-15 15:57:26.404 015 11490.62 104.68 56781.86 88888.00 2019-01-15 15:57:26.904 015 11490.63 104.70 56781.85 88888.00 2019-01-15 15:57:27.404 015 11490.60 104.71 56781.87 88888.00 2019-01-15 15:57:27.904 015 11490.69 104.72 56781.89 88888.00 2019-01-15 15:57:28.404 015 11490.63 104.72 56781.86 88888.00 2019-01-15 15:57:28.904 015 11490.60 104.75 56781.88 88888.00 2019-01-15 15:57:29.404 015 11490.63 104.75 56781.89 88888.00 2019-01-15 15:57:29.904 015 11490.61 104.78 56781.91 88888.00 2019-01-15 15:57:30.404 015 11490.65 104.81 56781.92 88888.00 2019-01-15 15:57:30.904 015 11490.69 104.82 56781.89 88888.00 2019-01-15 15:57:31.404 015 11490.60 104.81 56781.93 88888.00 2019-01-15 15:57:31.904 015 11490.59 104.79 56781.98 88888.00 2019-01-15 15:57:32.404 015 11490.62 104.81 56781.94 88888.00 2019-01-15 15:57:32.904 015 11490.54 104.82 56781.92 88888.00 2019-01-15 15:57:33.404 015 11490.56 104.88 56781.99 88888.00 2019-01-15 15:57:33.904 015 11490.57 104.94 56782.04 88888.00 2019-01-15 15:57:34.404 015 11490.54 104.90 56782.07 88888.00 2019-01-15 15:57:34.904 015 11490.61 104.94 56782.12 88888.00 2019-01-15 15:57:35.404 015 11490.68 104.92 56782.12 88888.00 2019-01-15 15:57:35.904 015 11490.59 104.92 56782.15 88888.00 2019-01-15 15:57:36.404 015 11490.65 104.91 56782.15 88888.00 2019-01-15 15:57:36.904 015 11490.63 104.91 56782.13 88888.00 2019-01-15 15:57:37.404 015 11490.59 104.94 56782.15 88888.00 2019-01-15 15:57:37.904 015 11490.59 104.95 56782.21 88888.00 2019-01-15 15:57:38.404 015 11490.55 104.97 56782.20 88888.00 2019-01-15 15:57:38.904 015 11490.55 104.99 56782.21 88888.00 2019-01-15 15:57:39.404 015 11490.61 104.97 56782.24 88888.00 2019-01-15 15:57:39.904 015 11490.62 104.94 56782.28 88888.00 2019-01-15 15:57:40.404 015 11490.57 104.95 56782.26 88888.00 2019-01-15 15:57:40.904 015 11490.60 104.96 56782.23 88888.00 2019-01-15 15:57:41.404 015 11490.59 104.96 56782.28 88888.00 2019-01-15 15:57:41.904 015 11490.57 104.97 56782.32 88888.00 2019-01-15 15:57:42.404 015 11490.63 104.95 56782.30 88888.00 2019-01-15 15:57:42.904 015 11490.57 104.95 56782.33 88888.00 2019-01-15 15:57:43.404 015 11490.54 104.99 56782.37 88888.00 2019-01-15 15:57:43.904 015 11490.61 105.01 56782.37 88888.00 2019-01-15 15:57:44.404 015 11490.60 105.03 56782.38 88888.00 2019-01-15 15:57:44.904 015 11490.61 105.01 56782.40 88888.00 2019-01-15 15:57:45.404 015 11490.65 104.97 56782.41 88888.00 2019-01-15 15:57:45.904 015 11490.67 104.95 56782.44 88888.00 2019-01-15 15:57:46.404 015 11490.65 104.97 56782.44 88888.00 2019-01-15 15:57:46.904 015 11490.68 104.96 56782.47 88888.00 2019-01-15 15:57:47.904 015 11490.60 105.03 56782.41 88888.00 2019-01-15 15:57:48.404 015 11490.62 105.04 56782.41 88888.00 2019-01-15 15:57:48.904 015 11490.53 104.99 56782.44 88888.00 2019-01-15 15:57:49.404 015 11490.56 105.04 56782.46 88888.00 2019-01-15 15:57:49.904 015 11490.56 105.02 56782.41 88888.00 2019-01-15 15:57:50.404 015 11490.53 105.01 56782.38 88888.00 2019-01-15 15:57:50.904 015 11490.61 105.02 56782.43 88888.00 2019-01-15 15:57:51.404 015 11490.65 105.01 56782.50 88888.00 2019-01-15 15:57:51.904 015 11490.60 105.02 56782.47 88888.00 2019-01-15 15:57:52.404 015 11490.62 105.01 56782.44 88888.00 2019-01-15 15:57:52.904 015 11490.61 104.99 56782.43 88888.00 2019-01-15 15:57:53.404 015 11490.55 105.02 56782.41 88888.00 2019-01-15 15:57:53.904 015 11490.61 105.03 56782.43 88888.00 2019-01-15 15:57:54.404 015 11490.60 105.02 56782.41 88888.00 2019-01-15 15:57:54.904 015 11490.59 105.05 56782.47 88888.00 2019-01-15 15:57:55.404 015 11490.63 105.06 56782.44 88888.00 2019-01-15 15:57:55.904 015 11490.61 105.04 56782.39 88888.00 2019-01-15 15:57:56.404 015 11490.56 105.06 56782.37 88888.00 2019-01-15 15:57:56.904 015 11490.60 105.03 56782.44 88888.00 2019-01-15 15:57:57.904 015 11490.54 104.99 56782.38 88888.00 2019-01-15 15:57:58.404 015 11490.59 104.96 56782.37 88888.00 2019-01-15 15:57:58.904 015 11490.50 105.01 56782.38 88888.00 2019-01-15 15:57:59.404 015 11490.55 105.02 56782.37 88888.00 2019-01-15 15:57:59.904 015 11490.55 104.94 56782.34 88888.00 2019-01-15 15:58:00.404 015 11490.46 104.91 56782.31 88888.00 2019-01-15 15:58:00.904 015 11490.45 104.94 56782.31 88888.00 2019-01-15 15:58:01.404 015 11490.46 104.94 56782.30 88888.00 2019-01-15 15:58:01.904 015 11490.48 104.92 56782.30 88888.00 2019-01-15 15:58:02.404 015 11490.52 104.95 56782.31 88888.00 2019-01-15 15:58:02.904 015 11490.48 104.85 56782.30 88888.00 2019-01-15 15:58:03.404 015 11490.42 104.84 56782.25 88888.00 2019-01-15 15:58:03.904 015 11490.45 104.81 56782.26 88888.00 2019-01-15 15:58:04.404 015 11490.45 104.81 56782.24 88888.00 2019-01-15 15:58:04.904 015 11490.33 104.81 56782.21 88888.00 2019-01-15 15:58:05.404 015 11490.35 104.77 56782.18 88888.00 2019-01-15 15:58:05.904 015 11490.32 104.78 56782.18 88888.00 2019-01-15 15:58:06.404 015 11490.35 104.87 56782.13 88888.00 2019-01-15 15:58:06.904 015 11490.47 104.89 56782.10 88888.00 2019-01-15 15:58:07.404 015 11490.46 104.84 56782.04 88888.00 2019-01-15 15:58:07.904 015 11490.38 104.79 56782.01 88888.00 2019-01-15 15:58:08.404 015 11490.43 104.85 56782.06 88888.00 2019-01-15 15:58:08.904 015 11490.39 104.85 56782.06 88888.00 2019-01-15 15:58:09.404 015 11490.43 104.85 56782.02 88888.00 2019-01-15 15:58:09.904 015 11490.49 104.85 56782.04 88888.00 2019-01-15 15:58:10.404 015 11490.50 104.89 56782.10 88888.00 2019-01-15 15:58:10.904 015 11490.48 104.91 56782.19 88888.00 2019-01-15 15:58:11.404 015 11490.47 104.84 56782.14 88888.00 2019-01-15 15:58:11.904 015 11490.36 104.79 56782.07 88888.00 2019-01-15 15:58:12.404 015 11490.43 104.78 56782.07 88888.00 2019-01-15 15:58:12.904 015 11490.43 104.77 56782.01 88888.00 2019-01-15 15:58:13.404 015 11490.34 104.81 56782.01 88888.00 2019-01-15 15:58:13.904 015 11490.36 104.85 56782.02 88888.00 2019-01-15 15:58:14.404 015 11490.39 104.82 56781.95 88888.00 2019-01-15 15:58:14.904 015 11490.36 104.81 56781.94 88888.00 2019-01-15 15:58:15.404 015 11490.45 104.78 56781.94 88888.00 2019-01-15 15:58:15.904 015 11490.43 104.82 56781.91 88888.00 2019-01-15 15:58:16.404 015 11490.41 104.84 56781.91 88888.00 2019-01-15 15:58:16.904 015 11490.40 104.61 56781.93 88888.00 2019-01-15 15:58:17.404 015 11490.43 104.43 56781.94 88888.00 2019-01-15 15:58:17.904 015 11490.45 104.56 56781.92 88888.00 2019-01-15 15:58:18.404 015 11490.49 104.74 56781.89 88888.00 2019-01-15 15:58:18.904 015 11490.42 104.74 56781.86 88888.00 2019-01-15 15:58:19.404 015 11490.41 104.76 56781.82 88888.00 2019-01-15 15:58:19.904 015 11490.52 104.75 56781.82 88888.00 2019-01-15 15:58:20.404 015 11490.47 104.72 56781.81 88888.00 2019-01-15 15:58:20.904 015 11490.54 104.74 56781.80 88888.00 2019-01-15 15:58:21.404 015 11490.61 104.77 56781.74 88888.00 2019-01-15 15:58:21.904 015 11490.50 104.76 56781.73 88888.00 2019-01-15 15:58:22.404 015 11490.52 104.82 56781.72 88888.00 2019-01-15 15:58:22.904 015 11490.61 104.82 56781.73 88888.00 2019-01-15 15:58:23.404 015 11490.54 104.82 56781.76 88888.00 2019-01-15 15:58:23.904 015 11490.50 104.83 56781.73 88888.00 2019-01-15 15:58:24.404 015 11490.56 104.84 56781.69 88888.00 2019-01-15 15:58:24.904 015 11490.46 104.81 56781.68 88888.00 2019-01-15 15:58:25.404 015 11490.48 104.89 56781.69 88888.00 2019-01-15 15:58:25.904 015 11490.56 104.87 56781.72 88888.00 2019-01-15 15:58:26.404 015 11490.49 104.83 56781.74 88888.00 2019-01-15 15:58:26.904 015 11490.54 104.90 56781.69 88888.00 2019-01-15 15:58:27.404 015 11490.59 104.94 56781.72 88888.00 2019-01-15 15:58:27.904 015 11490.55 104.92 56781.76 88888.00 2019-01-15 15:58:28.404 015 11490.66 104.94 56781.78 88888.00 2019-01-15 15:58:29.404 015 11490.61 104.88 56781.67 88888.00 2019-01-15 15:58:29.904 015 11490.67 104.92 56781.63 88888.00 2019-01-15 15:58:30.404 015 11490.67 104.91 56781.61 88888.00 2019-01-15 15:58:30.904 015 11490.59 104.92 56781.61 88888.00 2019-01-15 15:58:31.404 015 11490.68 104.92 56781.63 88888.00 2019-01-15 15:58:31.904 015 11490.65 104.89 56781.61 88888.00 2019-01-15 15:58:32.404 015 11490.65 104.85 56781.61 88888.00 2019-01-15 15:58:32.904 015 11490.73 104.89 56781.57 88888.00 2019-01-15 15:58:33.404 015 11490.68 104.88 56781.55 88888.00 2019-01-15 15:58:33.904 015 11490.70 104.92 56781.57 88888.00 2019-01-15 15:58:34.404 015 11490.77 104.95 56781.57 88888.00 2019-01-15 15:58:34.904 015 11490.74 104.90 56781.51 88888.00 2019-01-15 15:58:35.404 015 11490.75 104.95 56781.54 88888.00 2019-01-15 15:58:35.904 015 11490.77 104.94 56781.54 88888.00 2019-01-15 15:58:36.404 015 11490.69 104.90 56781.47 88888.00 2019-01-15 15:58:36.904 015 11490.70 104.89 56781.47 88888.00 2019-01-15 15:58:37.404 015 11490.75 104.84 56781.43 88888.00 2019-01-15 15:58:37.904 015 11490.73 104.83 56781.44 88888.00 2019-01-15 15:58:38.404 015 11490.72 104.79 56781.43 88888.00 2019-01-15 15:58:39.404 015 11490.74 104.77 56781.44 88888.00 2019-01-15 15:58:39.904 015 11490.74 104.77 56781.49 88888.00 2019-01-15 15:58:40.404 015 11490.83 104.74 56781.46 88888.00 2019-01-15 15:58:40.904 015 11490.70 104.75 56781.40 88888.00 2019-01-15 15:58:41.404 015 11490.67 104.78 56781.35 88888.00 2019-01-15 15:58:41.904 015 11490.72 104.74 56781.33 88888.00 2019-01-15 15:58:42.404 015 11490.67 104.72 56781.27 88888.00 2019-01-15 15:58:42.904 015 11490.70 104.75 56781.30 88888.00 2019-01-15 15:58:43.404 015 11490.69 104.72 56781.29 88888.00 2019-01-15 15:58:43.904 015 11490.74 104.72 56781.29 88888.00 2019-01-15 15:58:44.404 015 11490.75 104.67 56781.29 88888.00 2019-01-15 15:58:44.904 015 11490.79 104.63 56781.28 88888.00 2019-01-15 15:58:45.404 015 11490.75 104.60 56781.25 88888.00 2019-01-15 15:58:45.904 015 11490.83 104.58 56781.31 88888.00 2019-01-15 15:58:46.404 015 11490.84 104.58 56781.29 88888.00 2019-01-15 15:58:46.904 015 11490.81 104.57 56781.29 88888.00 2019-01-15 15:58:47.404 015 11490.79 104.56 56781.34 88888.00 2019-01-15 15:58:47.904 015 11490.75 104.51 56781.30 88888.00 2019-01-15 15:58:48.404 015 11490.74 104.55 56781.28 88888.00 2019-01-15 15:58:48.904 015 11490.81 104.55 56781.31 88888.00 2019-01-15 15:58:49.405 015 11490.76 104.51 56781.34 88888.00 2019-01-15 15:58:49.905 015 11490.75 104.56 56781.30 88888.00 2019-01-15 15:58:50.405 015 11490.76 104.49 56781.30 88888.00 2019-01-15 15:58:50.905 015 11490.66 104.44 56781.34 88888.00 2019-01-15 15:58:51.405 015 11490.79 104.53 56781.31 88888.00 2019-01-15 15:58:51.905 015 11490.77 104.51 56781.34 88888.00 2019-01-15 15:58:52.405 015 11490.73 104.48 56781.34 88888.00 2019-01-15 15:58:52.905 015 11490.82 104.48 56781.30 88888.00 2019-01-15 15:58:53.405 015 11490.79 104.49 56781.35 88888.00 2019-01-15 15:58:53.905 015 11490.70 104.51 56781.29 88888.00 2019-01-15 15:58:54.405 015 11490.81 104.51 56781.29 88888.00 2019-01-15 15:58:54.905 015 11490.84 104.48 56781.30 88888.00 2019-01-15 15:58:55.405 015 11490.77 104.51 56781.29 88888.00 2019-01-15 15:58:55.905 015 11490.75 104.54 56781.36 88888.00 2019-01-15 15:58:56.405 015 11490.81 104.53 56781.35 88888.00 2019-01-15 15:58:56.905 015 11490.76 104.50 56781.31 88888.00 2019-01-15 15:58:57.405 015 11490.79 104.51 56781.28 88888.00 2019-01-15 15:58:57.905 015 11490.76 104.51 56781.22 88888.00 2019-01-15 15:58:58.405 015 11490.75 104.40 56781.24 88888.00 2019-01-15 15:58:58.905 015 11490.81 104.45 56781.19 88888.00 2019-01-15 15:58:59.405 015 11490.83 104.50 56781.19 88888.00 2019-01-15 15:58:59.905 015 11490.83 104.47 56781.29 88888.00 2019-01-15 15:59:00.905 015 11490.90 104.53 56781.23 88888.00 2019-01-15 15:59:01.405 015 11490.80 104.54 56781.17 88888.00 2019-01-15 15:59:01.905 015 11490.84 104.53 56781.16 88888.00 2019-01-15 15:59:02.405 015 11490.82 104.51 56781.19 88888.00 2019-01-15 15:59:02.905 015 11490.76 104.53 56781.21 88888.00 2019-01-15 15:59:03.405 015 11490.86 104.55 56781.11 88888.00 2019-01-15 15:59:03.905 015 11490.80 104.54 56781.09 88888.00 2019-01-15 15:59:04.405 015 11490.83 104.53 56781.09 88888.00 2019-01-15 15:59:04.905 015 11490.83 104.50 56781.09 88888.00 2019-01-15 15:59:05.405 015 11490.74 104.50 56781.10 88888.00 2019-01-15 15:59:05.905 015 11490.74 104.51 56781.11 88888.00 2019-01-15 15:59:06.405 015 11490.82 104.53 56781.09 88888.00 2019-01-15 15:59:06.905 015 11490.77 104.54 56781.08 88888.00 2019-01-15 15:59:07.405 015 11490.76 104.56 56781.12 88888.00 2019-01-15 15:59:07.905 015 11490.80 104.51 56781.10 88888.00 2019-01-15 15:59:08.405 015 11490.69 104.51 56781.12 88888.00 2019-01-15 15:59:08.905 015 11490.67 104.54 56781.16 88888.00 2019-01-15 15:59:09.405 015 11490.66 104.47 56781.18 88888.00 2019-01-15 15:59:09.905 015 11490.67 104.49 56781.22 88888.00 2019-01-15 15:59:10.405 015 11490.72 104.51 56781.24 88888.00 2019-01-15 15:59:10.905 015 11490.70 104.45 56781.27 88888.00 2019-01-15 15:59:11.405 015 11490.61 104.47 56781.33 88888.00 2019-01-15 15:59:11.905 015 11490.61 104.53 56781.30 88888.00 2019-01-15 15:59:12.405 015 11490.57 104.51 56781.25 88888.00 2019-01-15 15:59:12.905 015 11490.55 104.55 56781.27 88888.00 2019-01-15 15:59:13.405 015 11490.60 104.61 56781.31 88888.00 2019-01-15 15:59:13.905 015 11490.50 104.55 56781.33 88888.00 2019-01-15 15:59:14.405 015 11490.48 104.51 56781.36 88888.00 2019-01-15 15:59:14.905 015 11490.53 104.51 56781.41 88888.00 2019-01-15 15:59:15.405 015 11490.46 104.51 56781.43 88888.00 2019-01-15 15:59:15.905 015 11490.46 104.56 56781.46 88888.00 2019-01-15 15:59:16.405 015 11490.48 104.56 56781.47 88888.00 2019-01-15 15:59:16.905 015 11490.42 104.58 56781.56 88888.00 2019-01-15 15:59:17.405 015 11490.36 104.64 56781.59 88888.00 2019-01-15 15:59:17.905 015 11490.45 104.62 56781.53 88888.00 2019-01-15 15:59:18.905 015 11490.39 104.56 56781.61 88888.00 2019-01-15 15:59:19.405 015 11490.40 104.56 56781.66 88888.00 2019-01-15 15:59:19.905 015 11490.33 104.49 56781.63 88888.00 2019-01-15 15:59:20.905 015 11490.36 104.56 56781.72 88888.00 2019-01-15 15:59:21.405 015 11490.29 104.56 56781.76 88888.00 2019-01-15 15:59:21.905 015 11490.28 104.38 56781.78 88888.00 2019-01-15 15:59:22.405 015 11490.28 104.42 56781.78 88888.00 2019-01-15 15:59:22.905 015 11490.24 104.54 56781.78 88888.00 2019-01-15 15:59:23.405 015 11490.27 104.58 56781.79 88888.00 2019-01-15 15:59:23.905 015 11490.33 104.56 56781.86 88888.00 2019-01-15 15:59:24.405 015 11490.21 104.54 56781.89 88888.00 2019-01-15 15:59:24.905 015 11490.21 104.60 56781.87 88888.00 2019-01-15 15:59:25.405 015 11490.20 104.57 56781.86 88888.00 2019-01-15 15:59:25.905 015 11490.21 104.53 56781.91 88888.00 2019-01-15 15:59:26.405 015 11490.28 104.55 56781.91 88888.00 2019-01-15 15:59:26.905 015 11490.25 104.51 56781.92 88888.00 2019-01-15 15:59:27.405 015 11490.21 104.50 56781.92 88888.00 2019-01-15 15:59:27.905 015 11490.29 104.53 56781.86 88888.00 2019-01-15 15:59:28.905 015 11490.21 104.51 56781.87 88888.00 2019-01-15 15:59:29.405 015 11490.31 104.54 56781.88 88888.00 2019-01-15 15:59:29.905 015 11490.25 104.50 56781.87 88888.00 2019-01-15 15:59:30.405 015 11490.25 104.48 56781.82 88888.00 2019-01-15 15:59:30.905 015 11490.38 104.50 56781.81 88888.00 2019-01-15 15:59:31.905 015 11490.32 104.50 56781.80 88888.00 2019-01-15 15:59:32.405 015 11490.38 104.55 56781.80 88888.00 2019-01-15 15:59:32.905 015 11490.35 104.55 56781.80 88888.00 2019-01-15 15:59:33.405 015 11490.29 104.51 56781.78 88888.00 2019-01-15 15:59:33.905 015 11490.36 104.48 56781.74 88888.00 2019-01-15 15:59:34.405 015 11490.39 104.45 56781.72 88888.00 2019-01-15 15:59:34.905 015 11490.39 104.43 56781.69 88888.00 2019-01-15 15:59:35.405 015 11490.39 104.43 56781.72 88888.00 2019-01-15 15:59:35.905 015 11490.36 104.42 56781.70 88888.00 2019-01-15 15:59:36.405 015 11490.36 104.41 56781.63 88888.00 2019-01-15 15:59:36.905 015 11490.49 104.40 56781.64 88888.00 2019-01-15 15:59:37.405 015 11490.39 104.31 56781.64 88888.00 2019-01-15 15:59:37.905 015 11490.38 104.34 56781.59 88888.00 2019-01-15 15:59:38.405 015 11490.45 104.36 56781.54 88888.00 2019-01-15 15:59:38.905 015 11490.40 104.34 56781.51 88888.00 2019-01-15 15:59:39.405 015 11490.47 104.34 56781.43 88888.00 2019-01-15 15:59:39.905 015 11490.52 104.27 56781.35 88888.00 2019-01-15 15:59:40.405 015 11490.49 104.23 56781.33 88888.00 2019-01-15 15:59:40.905 015 11490.52 104.20 56781.30 88888.00 2019-01-15 15:59:41.405 015 11490.52 104.16 56781.31 88888.00 2019-01-15 15:59:41.905 015 11490.52 104.13 56781.27 88888.00 2019-01-15 15:59:42.405 015 11490.63 104.17 56781.24 88888.00 2019-01-15 15:59:42.905 015 11490.63 104.15 56781.25 88888.00 2019-01-15 15:59:43.405 015 11490.57 104.11 56781.19 88888.00 2019-01-15 15:59:43.905 015 11490.62 104.07 56781.11 88888.00 2019-01-15 15:59:44.405 015 11490.59 103.95 56781.01 88888.00 2019-01-15 15:59:44.905 015 11490.52 103.92 56780.98 88888.00 2019-01-15 15:59:45.405 015 11490.57 103.96 56780.96 88888.00 2019-01-15 15:59:45.905 015 11490.60 103.94 56780.90 88888.00 2019-01-15 15:59:46.405 015 11490.57 104.01 56780.87 88888.00 2019-01-15 15:59:46.905 015 11490.66 104.02 56780.85 88888.00 2019-01-15 15:59:47.405 015 11490.63 104.00 56780.74 88888.00 2019-01-15 15:59:47.905 015 11490.59 103.96 56780.73 88888.00 2019-01-15 15:59:48.405 015 11490.69 103.93 56780.74 88888.00 2019-01-15 15:59:48.905 015 11490.67 103.86 56780.67 88888.00 2019-01-15 15:59:49.405 015 11490.62 103.86 56780.64 88888.00 2019-01-15 15:59:49.905 015 11490.61 103.85 56780.58 88888.00 2019-01-15 15:59:50.405 015 11490.62 103.82 56780.60 88888.00 2019-01-15 15:59:50.905 015 11490.55 103.86 56780.67 88888.00 2019-01-15 15:59:51.405 015 11490.61 103.82 56780.64 88888.00 2019-01-15 15:59:52.405 015 11490.52 103.77 56780.56 88888.00 2019-01-15 15:59:52.905 015 11490.56 103.76 56780.47 88888.00 2019-01-15 15:59:53.405 015 11490.48 103.72 56780.50 88888.00 2019-01-15 15:59:53.905 015 11490.50 103.74 56780.53 88888.00 2019-01-15 15:59:54.405 015 11490.55 103.73 56780.51 88888.00 2019-01-15 15:59:54.905 015 11490.42 103.69 56780.42 88888.00 2019-01-15 15:59:55.405 015 11490.45 103.65 56780.44 88888.00 2019-01-15 15:59:55.905 015 11490.38 103.61 56780.46 88888.00 2019-01-15 15:59:56.405 015 11490.34 103.59 56780.47 88888.00 2019-01-15 15:59:56.905 015 11490.38 103.60 56780.47 88888.00 2019-01-15 15:59:57.405 015 11490.46 103.63 56780.52 88888.00 2019-01-15 15:59:57.905 015 11490.38 103.67 56780.56 88888.00 2019-01-15 15:59:58.405 015 11490.36 103.66 56780.61 88888.00 2019-01-15 15:59:58.905 015 11490.36 103.62 56780.57 88888.00 2019-01-15 15:59:59.405 015 11490.26 103.58 56780.60 88888.00 2019-01-15 15:59:59.905 015 11490.31 103.55 56780.65 88888.00 2019-01-15 16:00:00.405 015 11490.31 103.51 56780.64 88888.00 2019-01-15 16:00:00.905 015 11490.22 103.53 56780.61 88888.00 2019-01-15 16:00:01.405 015 11490.31 103.56 56780.64 88888.00 2019-01-15 16:00:01.905 015 11490.25 103.55 56780.72 88888.00 2019-01-15 16:00:02.405 015 11490.17 103.61 56780.73 88888.00 2019-01-15 16:00:02.905 015 11490.20 103.59 56780.76 88888.00 2019-01-15 16:00:03.405 015 11490.15 103.56 56780.77 88888.00 2019-01-15 16:00:03.905 015 11490.18 103.60 56780.78 88888.00 2019-01-15 16:00:04.405 015 11490.18 103.56 56780.83 88888.00 2019-01-15 16:00:04.905 015 11490.18 103.60 56780.86 88888.00 2019-01-15 16:00:05.405 015 11490.18 103.70 56780.90 88888.00 2019-01-15 16:00:05.905 015 11490.22 103.68 56780.96 88888.00 2019-01-15 16:00:06.405 015 11490.15 103.62 56780.93 88888.00 2019-01-15 16:00:06.905 015 11490.12 103.62 56780.96 88888.00 2019-01-15 16:00:07.405 015 11490.25 103.66 56780.93 88888.00 2019-01-15 16:00:07.905 015 11490.18 103.65 56780.99 88888.00 2019-01-15 16:00:08.405 015 11490.12 103.65 56781.04 88888.00 2019-01-15 16:00:08.905 015 11490.11 103.68 56781.03 88888.00 2019-01-15 16:00:09.405 015 11490.06 103.68 56781.06 88888.00 2019-01-15 16:00:09.905 015 11490.12 103.63 56781.11 88888.00 2019-01-15 16:00:10.405 015 11490.19 103.62 56781.12 88888.00 2019-01-15 16:00:10.905 015 11490.11 103.61 56781.11 88888.00 2019-01-15 16:00:11.405 015 11490.14 103.62 56781.06 88888.00 2019-01-15 16:00:11.905 015 11490.17 103.59 56781.05 88888.00 2019-01-15 16:00:12.405 015 11490.07 103.61 56781.12 88888.00 2019-01-15 16:00:12.905 015 11490.12 103.66 56781.15 88888.00 2019-01-15 16:00:13.405 015 11490.18 103.68 56781.17 88888.00 2019-01-15 16:00:13.905 015 11490.13 103.67 56781.16 88888.00 2019-01-15 16:00:14.405 015 11490.15 103.65 56781.16 88888.00 2019-01-15 16:00:14.905 015 11490.13 103.73 56781.16 88888.00 2019-01-15 16:00:15.405 015 11490.07 103.82 56781.18 88888.00 2019-01-15 16:00:15.905 015 11490.11 103.80 56781.23 88888.00 2019-01-15 16:00:16.405 015 11490.08 103.77 56781.25 88888.00 2019-01-15 16:00:16.905 015 11490.11 103.83 56781.28 88888.00 2019-01-15 16:00:17.405 015 11490.19 103.86 56781.28 88888.00 2019-01-15 16:00:17.905 015 11490.13 103.76 56781.23 88888.00 2019-01-15 16:00:18.405 015 11490.14 103.74 56781.25 88888.00 2019-01-15 16:00:18.905 015 11490.19 103.75 56781.21 88888.00 2019-01-15 16:00:19.405 015 11490.13 103.76 56781.19 88888.00 2019-01-15 16:00:19.905 015 11490.14 103.81 56781.25 88888.00 2019-01-15 16:00:20.405 015 11490.26 103.79 56781.28 88888.00 2019-01-15 16:00:20.905 015 11490.21 103.79 56781.27 88888.00 2019-01-15 16:00:21.405 015 11490.24 103.82 56781.29 88888.00 2019-01-15 16:00:21.905 015 11490.25 103.85 56781.29 88888.00 2019-01-15 16:00:22.405 015 11490.19 103.80 56781.30 88888.00 2019-01-15 16:00:22.905 015 11490.26 103.80 56781.30 88888.00 2019-01-15 16:00:23.405 015 11490.26 103.79 56781.33 88888.00 2019-01-15 16:00:23.905 015 11490.14 103.77 56781.37 88888.00 2019-01-15 16:00:24.405 015 11490.19 103.74 56781.43 88888.00 2019-01-15 16:00:24.905 015 11490.17 103.74 56781.38 88888.00 2019-01-15 16:00:25.405 015 11490.11 103.81 56781.35 88888.00 2019-01-15 16:00:25.905 015 11490.18 103.79 56781.40 88888.00 2019-01-15 16:00:26.405 015 11490.13 103.74 56781.38 88888.00 2019-01-15 16:00:26.905 015 11490.11 103.74 56781.44 88888.00 2019-01-15 16:00:27.405 015 11490.15 103.72 56781.43 88888.00 2019-01-15 16:00:27.905 015 11490.15 103.75 56781.42 88888.00 2019-01-15 16:00:28.405 015 11490.17 103.75 56781.40 88888.00 2019-01-15 16:00:28.905 015 11490.21 103.76 56781.44 88888.00 2019-01-15 16:00:29.405 015 11490.12 103.74 56781.50 88888.00 2019-01-15 16:00:29.905 015 11490.12 103.74 56781.51 88888.00 2019-01-15 16:00:30.405 015 11490.19 103.76 56781.53 88888.00 2019-01-15 16:00:30.905 015 11490.12 103.70 56781.51 88888.00 2019-01-15 16:00:31.405 015 11490.07 103.75 56781.47 88888.00 2019-01-15 16:00:31.905 015 11490.13 103.79 56781.51 88888.00 2019-01-15 16:00:32.405 015 11490.07 103.81 56781.66 88888.00 2019-01-15 16:00:32.905 015 11490.00 103.81 56781.69 88888.00 2019-01-15 16:00:33.905 015 11490.01 103.76 56781.62 88888.00 2019-01-15 16:00:34.405 015 11490.04 103.87 56781.66 88888.00 2019-01-15 16:00:34.905 015 11490.04 103.93 56781.64 88888.00 2019-01-15 16:00:35.405 015 11489.94 103.90 56781.72 88888.00 2019-01-15 16:00:35.905 015 11489.98 103.90 56781.67 88888.00 2019-01-15 16:00:36.405 015 11490.01 103.92 56781.66 88888.00 2019-01-15 16:00:36.905 015 11489.99 103.93 56781.70 88888.00 2019-01-15 16:00:37.405 015 11490.05 103.94 56781.75 88888.00 2019-01-15 16:00:37.905 015 11490.03 103.97 56781.81 88888.00 2019-01-15 16:00:38.405 015 11489.94 104.02 56781.91 88888.00 2019-01-15 16:00:38.905 015 11490.00 104.03 56781.91 88888.00 2019-01-15 16:00:39.405 015 11489.98 104.03 56781.89 88888.00 2019-01-15 16:00:39.905 015 11489.90 104.01 56781.92 88888.00 2019-01-15 16:00:40.405 015 11489.96 104.06 56781.92 88888.00 2019-01-15 16:00:40.905 015 11489.91 104.02 56781.98 88888.00 2019-01-15 16:00:41.405 015 11489.89 104.06 56782.01 88888.00 2019-01-15 16:00:41.905 015 11489.87 104.09 56782.06 88888.00 2019-01-15 16:00:42.405 015 11489.86 104.10 56782.10 88888.00 2019-01-15 16:00:42.905 015 11489.83 104.13 56782.14 88888.00 2019-01-15 16:00:43.405 015 11489.92 104.15 56782.15 88888.00 2019-01-15 16:00:43.905 015 11489.90 104.13 56782.18 88888.00 2019-01-15 16:00:44.405 015 11489.83 104.10 56782.21 88888.00 2019-01-15 16:00:44.905 015 11489.87 104.11 56782.17 88888.00 2019-01-15 16:00:45.405 015 11489.84 104.15 56782.24 88888.00 2019-01-15 16:00:45.905 015 11489.78 104.10 56782.31 88888.00 2019-01-15 16:00:46.405 015 11489.80 104.15 56782.31 88888.00 2019-01-15 16:00:46.905 015 11489.77 104.24 56782.34 88888.00 2019-01-15 16:00:47.405 015 11489.79 104.30 56782.39 88888.00 2019-01-15 16:00:47.905 015 11489.87 104.28 56782.44 88888.00 2019-01-15 16:00:48.405 015 11489.82 104.23 56782.45 88888.00 2019-01-15 16:00:48.905 015 11489.82 104.22 56782.47 88888.00 2019-01-15 16:00:49.405 015 11489.89 104.22 56782.51 88888.00 2019-01-15 16:00:49.905 015 11489.82 104.28 56782.51 88888.00 2019-01-15 16:00:50.405 015 11489.79 104.35 56782.55 88888.00 2019-01-15 16:00:50.905 015 11489.82 104.35 56782.65 88888.00 2019-01-15 16:00:51.405 015 11489.73 104.30 56782.60 88888.00 2019-01-15 16:00:51.905 015 11489.77 104.31 56782.57 88888.00 2019-01-15 16:00:52.405 015 11489.79 104.31 56782.62 88888.00 2019-01-15 16:00:52.905 015 11489.76 104.30 56782.69 88888.00 2019-01-15 16:00:53.405 015 11489.78 104.37 56782.69 88888.00 2019-01-15 16:00:53.905 015 11489.80 104.40 56782.66 88888.00 2019-01-15 16:00:54.405 015 11489.70 104.41 56782.66 88888.00 2019-01-15 16:00:54.905 015 11489.73 104.42 56782.65 88888.00 2019-01-15 16:00:55.405 015 11489.78 104.42 56782.72 88888.00 2019-01-15 16:00:55.905 015 11489.73 104.44 56782.77 88888.00 2019-01-15 16:00:56.405 015 11489.83 104.43 56782.76 88888.00 2019-01-15 16:00:56.905 015 11489.86 104.35 56782.78 88888.00 2019-01-15 16:00:57.405 015 11489.72 104.33 56782.85 88888.00 2019-01-15 16:00:57.905 015 11489.77 104.40 56782.81 88888.00 2019-01-15 16:00:58.405 015 11489.78 104.36 56782.81 88888.00 2019-01-15 16:00:58.905 015 11489.78 104.34 56782.81 88888.00 2019-01-15 16:00:59.405 015 11489.84 104.40 56782.79 88888.00 2019-01-15 16:00:59.905 015 11489.82 104.45 56782.78 88888.00 2019-01-15 16:01:00.405 015 11489.80 104.48 56782.87 88888.00 2019-01-15 16:01:00.905 015 11489.90 104.44 56782.81 88888.00 2019-01-15 16:01:01.405 015 11489.82 104.43 56782.76 88888.00 2019-01-15 16:01:01.905 015 11489.87 104.49 56782.84 88888.00 2019-01-15 16:01:02.405 015 11489.90 104.57 56782.90 88888.00 2019-01-15 16:01:02.905 015 11489.82 104.49 56782.94 88888.00 2019-01-15 16:01:03.405 015 11489.79 104.48 56782.92 88888.00 2019-01-15 16:01:03.906 015 11489.87 104.49 56782.87 88888.00 2019-01-15 16:01:04.406 015 11489.86 104.48 56782.87 88888.00 2019-01-15 16:01:04.906 015 11489.85 104.50 56782.88 88888.00 2019-01-15 16:01:05.406 015 11489.89 104.45 56782.87 88888.00 2019-01-15 16:01:05.906 015 11489.87 104.54 56782.88 88888.00 2019-01-15 16:01:06.406 015 11489.87 104.61 56782.88 88888.00 2019-01-15 16:01:06.906 015 11489.90 104.61 56782.90 88888.00 2019-01-15 16:01:07.406 015 11489.83 104.55 56782.90 88888.00 2019-01-15 16:01:07.906 015 11489.90 104.51 56782.90 88888.00 2019-01-15 16:01:08.406 015 11489.87 104.56 56782.91 88888.00 2019-01-15 16:01:08.906 015 11489.90 104.60 56782.95 88888.00 2019-01-15 16:01:09.406 015 11489.94 104.62 56782.96 88888.00 2019-01-15 16:01:09.906 015 11489.96 104.49 56782.92 88888.00 2019-01-15 16:01:10.406 015 11489.85 104.50 56782.97 88888.00 2019-01-15 16:01:10.906 015 11489.89 104.56 56782.96 88888.00 2019-01-15 16:01:11.406 015 11489.87 104.64 56782.94 88888.00 2019-01-15 16:01:11.906 015 11489.84 104.58 56782.97 88888.00 2019-01-15 16:01:12.406 015 11489.90 104.57 56782.97 88888.00 2019-01-15 16:01:12.906 015 11489.87 104.58 56782.92 88888.00 2019-01-15 16:01:13.406 015 11489.83 104.62 56782.88 88888.00 2019-01-15 16:01:13.906 015 11489.89 104.60 56782.91 88888.00 2019-01-15 16:01:14.406 015 11489.89 104.58 56782.88 88888.00 2019-01-15 16:01:14.906 015 11489.87 104.61 56782.85 88888.00 2019-01-15 16:01:15.406 015 11489.89 104.56 56782.91 88888.00 2019-01-15 16:01:15.906 015 11489.84 104.55 56782.92 88888.00 2019-01-15 16:01:16.406 015 11489.84 104.57 56782.89 88888.00 2019-01-15 16:01:16.906 015 11489.93 104.61 56782.84 88888.00 2019-01-15 16:01:17.406 015 11489.87 104.62 56782.83 88888.00 2019-01-15 16:01:17.906 015 11489.87 104.63 56782.83 88888.00 2019-01-15 16:01:18.406 015 11489.87 104.61 56782.79 88888.00 2019-01-15 16:01:18.906 015 11489.79 104.61 56782.83 88888.00 2019-01-15 16:01:19.406 015 11489.83 104.63 56782.87 88888.00 2019-01-15 16:01:19.906 015 11489.93 104.60 56782.87 88888.00 2019-01-15 16:01:20.406 015 11489.87 104.62 56782.82 88888.00 2019-01-15 16:01:20.906 015 11489.84 104.71 56782.79 88888.00 2019-01-15 16:01:21.406 015 11489.91 104.64 56782.78 88888.00 2019-01-15 16:01:21.906 015 11489.82 104.63 56782.84 88888.00 2019-01-15 16:01:22.406 015 11489.90 104.62 56782.76 88888.00 2019-01-15 16:01:22.906 015 11489.91 104.62 56782.76 88888.00 2019-01-15 16:01:23.406 015 11489.89 104.60 56782.77 88888.00 2019-01-15 16:01:23.906 015 11489.99 104.60 56782.78 88888.00 2019-01-15 16:01:24.406 015 11490.01 104.65 56782.78 88888.00 2019-01-15 16:01:25.406 015 11490.06 104.67 56782.71 88888.00 2019-01-15 16:01:25.906 015 11490.04 104.62 56782.66 88888.00 2019-01-15 16:01:26.406 015 11490.04 104.63 56782.71 88888.00 2019-01-15 16:01:26.906 015 11490.08 104.65 56782.72 88888.00 2019-01-15 16:01:27.406 015 11490.11 104.64 56782.72 88888.00 2019-01-15 16:01:27.906 015 11490.08 104.62 56782.70 88888.00 2019-01-15 16:01:28.406 015 11490.15 104.63 56782.70 88888.00 2019-01-15 16:01:28.906 015 11490.13 104.70 56782.72 88888.00 2019-01-15 16:01:29.406 015 11490.07 104.79 56782.71 88888.00 2019-01-15 16:01:29.906 015 11490.18 104.79 56782.69 88888.00 2019-01-15 16:01:30.406 015 11490.19 104.75 56782.70 88888.00 2019-01-15 16:01:30.906 015 11490.22 104.74 56782.68 88888.00 2019-01-15 16:01:31.406 015 11490.26 104.74 56782.68 88888.00 2019-01-15 16:01:31.906 015 11490.15 104.74 56782.66 88888.00 2019-01-15 16:01:32.406 015 11490.18 104.76 56782.60 88888.00 2019-01-15 16:01:32.906 015 11490.25 104.78 56782.58 88888.00 2019-01-15 16:01:33.406 015 11490.15 104.83 56782.55 88888.00 2019-01-15 16:01:33.906 015 11490.14 104.83 56782.57 88888.00 2019-01-15 16:01:34.406 015 11490.24 104.82 56782.62 88888.00 2019-01-15 16:01:34.906 015 11490.19 104.83 56782.60 88888.00 2019-01-15 16:01:35.406 015 11490.24 104.87 56782.55 88888.00 2019-01-15 16:01:35.906 015 11490.28 104.95 56782.55 88888.00 2019-01-15 16:01:36.406 015 11490.24 104.87 56782.55 88888.00 2019-01-15 16:01:36.906 015 11490.28 104.87 56782.59 88888.00 2019-01-15 16:01:37.406 015 11490.31 104.90 56782.57 88888.00 2019-01-15 16:01:37.906 015 11490.32 104.95 56782.57 88888.00 2019-01-15 16:01:38.406 015 11490.38 104.96 56782.53 88888.00 2019-01-15 16:01:38.906 015 11490.34 104.97 56782.56 88888.00 2019-01-15 16:01:39.406 015 11490.33 105.04 56782.57 88888.00 2019-01-15 16:01:39.906 015 11490.43 105.03 56782.57 88888.00 2019-01-15 16:01:40.406 015 11490.43 104.95 56782.53 88888.00 2019-01-15 16:01:40.906 015 11490.39 104.91 56782.51 88888.00 2019-01-15 16:01:41.406 015 11490.46 104.98 56782.53 88888.00 2019-01-15 16:01:41.906 015 11490.43 104.99 56782.50 88888.00 2019-01-15 16:01:42.406 015 11490.39 105.01 56782.50 88888.00 2019-01-15 16:01:42.906 015 11490.43 105.01 56782.46 88888.00 2019-01-15 16:01:43.406 015 11490.43 104.99 56782.45 88888.00 2019-01-15 16:01:43.906 015 11490.39 105.02 56782.44 88888.00 2019-01-15 16:01:44.406 015 11490.47 105.08 56782.49 88888.00 2019-01-15 16:01:44.906 015 11490.46 105.06 56782.44 88888.00 2019-01-15 16:01:45.406 015 11490.40 105.05 56782.45 88888.00 2019-01-15 16:01:45.906 015 11490.50 104.98 56782.41 88888.00 2019-01-15 16:01:46.406 015 11490.50 104.91 56782.41 88888.00 2019-01-15 16:01:46.906 015 11490.50 104.94 56782.40 88888.00 2019-01-15 16:01:47.406 015 11490.57 104.97 56782.36 88888.00 2019-01-15 16:01:47.906 015 11490.55 104.97 56782.38 88888.00 2019-01-15 16:01:48.406 015 11490.56 104.98 56782.36 88888.00 2019-01-15 16:01:48.906 015 11490.59 105.01 56782.34 88888.00 2019-01-15 16:01:49.406 015 11490.56 105.04 56782.33 88888.00 2019-01-15 16:01:49.906 015 11490.60 105.03 56782.31 88888.00 2019-01-15 16:01:50.406 015 11490.61 104.99 56782.24 88888.00 2019-01-15 16:01:50.906 015 11490.56 105.01 56782.24 88888.00 2019-01-15 16:01:51.406 015 11490.59 105.03 56782.19 88888.00 2019-01-15 16:01:51.906 015 11490.65 105.01 56782.13 88888.00 2019-01-15 16:01:52.406 015 11490.59 105.01 56782.14 88888.00 2019-01-15 16:01:52.906 015 11490.65 105.01 56782.10 88888.00 2019-01-15 16:01:53.406 015 11490.69 104.95 56782.04 88888.00 2019-01-15 16:01:53.906 015 11490.66 104.92 56782.00 88888.00 2019-01-15 16:01:54.406 015 11490.74 105.01 56782.02 88888.00 2019-01-15 16:01:54.906 015 11490.74 104.97 56782.00 88888.00 2019-01-15 16:01:55.406 015 11490.66 105.01 56781.95 88888.00 2019-01-15 16:01:55.906 015 11490.70 105.03 56781.98 88888.00 2019-01-15 16:01:56.406 015 11490.74 104.99 56781.95 88888.00 2019-01-15 16:01:56.906 015 11490.70 104.99 56781.91 88888.00 2019-01-15 16:01:57.406 015 11490.80 104.99 56781.89 88888.00 2019-01-15 16:01:57.906 015 11490.79 104.95 56781.89 88888.00 2019-01-15 16:01:58.406 015 11490.72 104.94 56781.88 88888.00 2019-01-15 16:01:58.906 015 11490.69 104.97 56781.86 88888.00 2019-01-15 16:01:59.406 015 11490.68 104.91 56781.86 88888.00 2019-01-15 16:01:59.906 015 11490.72 104.89 56781.88 88888.00 2019-01-15 16:02:00.406 015 11490.73 104.91 56781.81 88888.00 2019-01-15 16:02:00.906 015 11490.69 104.89 56781.76 88888.00 2019-01-15 16:02:01.406 015 11490.75 104.85 56781.76 88888.00 2019-01-15 16:02:01.906 015 11490.79 104.87 56781.76 88888.00 2019-01-15 16:02:02.406 015 11490.68 104.83 56781.74 88888.00 2019-01-15 16:02:02.906 015 11490.74 104.84 56781.78 88888.00 2019-01-15 16:02:03.406 015 11490.77 104.89 56781.79 88888.00 2019-01-15 16:02:03.906 015 11490.65 104.81 56781.76 88888.00 2019-01-15 16:02:04.406 015 11490.66 104.83 56781.75 88888.00 2019-01-15 16:02:04.906 015 11490.72 104.81 56781.78 88888.00 2019-01-15 16:02:05.406 015 11490.65 104.78 56781.74 88888.00 2019-01-15 16:02:05.906 015 11490.67 104.81 56781.70 88888.00 2019-01-15 16:02:06.906 015 11490.55 104.79 56781.72 88888.00 2019-01-15 16:02:07.406 015 11490.69 104.76 56781.68 88888.00 2019-01-15 16:02:07.906 015 11490.66 104.69 56781.63 88888.00 2019-01-15 16:02:08.406 015 11490.59 104.74 56781.67 88888.00 2019-01-15 16:02:08.906 015 11490.59 104.77 56781.72 88888.00 2019-01-15 16:02:09.406 015 11490.61 104.76 56781.73 88888.00 2019-01-15 16:02:09.906 015 11490.63 104.72 56781.79 88888.00 2019-01-15 16:02:10.406 015 11490.73 104.70 56781.85 88888.00 2019-01-15 16:02:10.906 015 11490.65 104.68 56781.81 88888.00 2019-01-15 16:02:11.406 015 11490.54 104.74 56781.78 88888.00 2019-01-15 16:02:11.906 015 11490.61 104.72 56781.81 88888.00 2019-01-15 16:02:12.406 015 11490.61 104.68 56781.81 88888.00 2019-01-15 16:02:12.906 015 11490.57 104.71 56781.78 88888.00 2019-01-15 16:02:13.406 015 11490.61 104.69 56781.76 88888.00 2019-01-15 16:02:13.906 015 11490.55 104.69 56781.81 88888.00 2019-01-15 16:02:14.406 015 11490.53 104.69 56781.82 88888.00 2019-01-15 16:02:14.906 015 11490.59 104.67 56781.80 88888.00 2019-01-15 16:02:15.406 015 11490.56 104.67 56781.80 88888.00 2019-01-15 16:02:15.906 015 11490.60 104.70 56781.75 88888.00 2019-01-15 16:02:16.406 015 11490.63 104.65 56781.73 88888.00 2019-01-15 16:02:16.906 015 11490.53 104.61 56781.72 88888.00 2019-01-15 16:02:17.406 015 11490.55 104.62 56781.75 88888.00 2019-01-15 16:02:17.906 015 11490.59 104.61 56781.67 88888.00 2019-01-15 16:02:18.406 015 11490.56 104.62 56781.68 88888.00 2019-01-15 16:02:18.906 015 11490.63 104.61 56781.68 88888.00 2019-01-15 16:02:19.406 015 11490.55 104.57 56781.66 88888.00 2019-01-15 16:02:19.906 015 11490.52 104.61 56781.72 88888.00 2019-01-15 16:02:20.406 015 11490.60 104.58 56781.75 88888.00 2019-01-15 16:02:20.906 015 11490.55 104.53 56781.75 88888.00 2019-01-15 16:02:21.406 015 11490.54 104.53 56781.73 88888.00 2019-01-15 16:02:21.906 015 11490.63 104.54 56781.73 88888.00 2019-01-15 16:02:22.406 015 11490.60 104.53 56781.74 88888.00 2019-01-15 16:02:22.906 015 11490.54 104.55 56781.72 88888.00 2019-01-15 16:02:23.406 015 11490.63 104.51 56781.69 88888.00 2019-01-15 16:02:23.906 015 11490.59 104.49 56781.72 88888.00 2019-01-15 16:02:24.406 015 11490.60 104.53 56781.73 88888.00 2019-01-15 16:02:24.906 015 11490.74 104.54 56781.64 88888.00 2019-01-15 16:02:25.406 015 11490.67 104.55 56781.62 88888.00 2019-01-15 16:02:25.906 015 11490.65 104.57 56781.64 88888.00 2019-01-15 16:02:26.406 015 11490.73 104.53 56781.63 88888.00 2019-01-15 16:02:26.906 015 11490.65 104.50 56781.66 88888.00 2019-01-15 16:02:27.406 015 11490.65 104.55 56781.64 88888.00 2019-01-15 16:02:27.906 015 11490.65 104.48 56781.66 88888.00 2019-01-15 16:02:28.406 015 11490.60 104.44 56781.67 88888.00 2019-01-15 16:02:28.906 015 11490.66 104.41 56781.66 88888.00 2019-01-15 16:02:29.406 015 11490.66 104.38 56781.59 88888.00 2019-01-15 16:02:29.906 015 11490.55 104.37 56781.59 88888.00 2019-01-15 16:02:30.406 015 11490.62 104.42 56781.62 88888.00 2019-01-15 16:02:30.906 015 11490.61 104.40 56781.61 88888.00 2019-01-15 16:02:31.406 015 11490.56 104.36 56781.59 88888.00 2019-01-15 16:02:31.906 015 11490.59 104.34 56781.57 88888.00 2019-01-15 16:02:32.406 015 11490.66 104.33 56781.63 88888.00 2019-01-15 16:02:32.906 015 11490.63 104.33 56781.66 88888.00 2019-01-15 16:02:33.406 015 11490.67 104.34 56781.61 88888.00 2019-01-15 16:02:33.906 015 11490.63 104.29 56781.56 88888.00 2019-01-15 16:02:34.406 015 11490.59 104.28 56781.62 88888.00 2019-01-15 16:02:34.906 015 11490.65 104.24 56781.59 88888.00 2019-01-15 16:02:35.406 015 11490.65 104.27 56781.53 88888.00 2019-01-15 16:02:35.906 015 11490.57 104.29 56781.51 88888.00 2019-01-15 16:02:36.406 015 11490.63 104.28 56781.53 88888.00 2019-01-15 16:02:36.906 015 11490.57 104.28 56781.57 88888.00 2019-01-15 16:02:37.406 015 11490.55 104.22 56781.54 88888.00 2019-01-15 16:02:38.406 015 11490.52 104.22 56781.60 88888.00 2019-01-15 16:02:38.906 015 11490.53 104.26 56781.62 88888.00 2019-01-15 16:02:39.406 015 11490.60 104.24 56781.67 88888.00 2019-01-15 16:02:39.906 015 11490.57 104.19 56781.66 88888.00 2019-01-15 16:02:40.406 015 11490.57 104.21 56781.68 88888.00 2019-01-15 16:02:40.906 015 11490.69 104.23 56781.70 88888.00 2019-01-15 16:02:41.406 015 11490.62 104.17 56781.68 88888.00 2019-01-15 16:02:41.906 015 11490.63 104.21 56781.70 88888.00 2019-01-15 16:02:42.406 015 11490.69 104.22 56781.68 88888.00 2019-01-15 16:02:42.906 015 11490.65 104.16 56781.64 88888.00 2019-01-15 16:02:43.406 015 11490.60 104.16 56781.64 88888.00 2019-01-15 16:02:43.906 015 11490.63 104.14 56781.62 88888.00 2019-01-15 16:02:44.406 015 11490.53 104.10 56781.61 88888.00 2019-01-15 16:02:44.906 015 11490.56 104.08 56781.56 88888.00 2019-01-15 16:02:45.406 015 11490.60 104.07 56781.59 88888.00 2019-01-15 16:02:45.906 015 11490.50 104.07 56781.60 88888.00 2019-01-15 16:02:46.406 015 11490.49 104.09 56781.61 88888.00 2019-01-15 16:02:46.906 015 11490.57 104.04 56781.61 88888.00 2019-01-15 16:02:47.406 015 11490.56 104.04 56781.57 88888.00 2019-01-15 16:02:48.406 015 11490.65 103.96 56781.51 88888.00 2019-01-15 16:02:48.906 015 11490.56 103.94 56781.51 88888.00 2019-01-15 16:02:49.406 015 11490.59 103.95 56781.48 88888.00 2019-01-15 16:02:49.906 015 11490.57 103.92 56781.41 88888.00 2019-01-15 16:02:50.406 015 11490.52 103.88 56781.33 88888.00 2019-01-15 16:02:50.906 015 11490.67 103.82 56781.29 88888.00 2019-01-15 16:02:51.406 015 11490.63 103.75 56781.28 88888.00 2019-01-15 16:02:51.906 015 11490.53 103.75 56781.24 88888.00 2019-01-15 16:02:52.406 015 11490.55 103.73 56781.22 88888.00 2019-01-15 16:02:52.906 015 11490.49 103.68 56781.15 88888.00 2019-01-15 16:02:53.406 015 11490.48 103.69 56781.11 88888.00 2019-01-15 16:02:53.906 015 11490.57 103.65 56781.08 88888.00 2019-01-15 16:02:54.406 015 11490.53 103.56 56780.98 88888.00 2019-01-15 16:02:54.906 015 11490.50 103.58 56780.93 88888.00 2019-01-15 16:02:55.406 015 11490.55 103.55 56781.01 88888.00 2019-01-15 16:02:55.906 015 11490.50 103.56 56780.99 88888.00 2019-01-15 16:02:56.406 015 11490.46 103.51 56780.92 88888.00 2019-01-15 16:02:56.906 015 11490.50 103.49 56780.90 88888.00 2019-01-15 16:02:57.406 015 11490.43 103.49 56780.89 88888.00 2019-01-15 16:02:57.906 015 11490.43 103.49 56780.86 88888.00 2019-01-15 16:02:58.406 015 11490.50 103.46 56780.84 88888.00 2019-01-15 16:02:58.906 015 11490.43 103.40 56780.78 88888.00 2019-01-15 16:02:59.406 015 11490.47 103.40 56780.72 88888.00 2019-01-15 16:02:59.906 015 11490.52 103.43 56780.70 88888.00 2019-01-15 16:03:00.406 015 11490.42 103.38 56780.74 88888.00 2019-01-15 16:03:00.906 015 11490.40 103.42 56780.77 88888.00 2019-01-15 16:03:01.406 015 11490.39 103.39 56780.71 88888.00 2019-01-15 16:03:01.906 015 11490.36 103.36 56780.77 88888.00 2019-01-15 16:03:02.406 015 11490.42 103.41 56780.71 88888.00 2019-01-15 16:03:02.906 015 11490.40 103.39 56780.70 88888.00 2019-01-15 16:03:03.406 015 11490.35 103.36 56780.76 88888.00 2019-01-15 16:03:03.906 015 11490.35 103.41 56780.77 88888.00 2019-01-15 16:03:04.406 015 11490.38 103.36 56780.72 88888.00 2019-01-15 16:03:04.906 015 11490.35 103.38 56780.74 88888.00 2019-01-15 16:03:05.406 015 11490.46 103.38 56780.79 88888.00 2019-01-15 16:03:05.906 015 11490.43 103.35 56780.80 88888.00 2019-01-15 16:03:06.406 015 11490.38 103.38 56780.86 88888.00 2019-01-15 16:03:06.906 015 11490.42 103.39 56780.89 88888.00 2019-01-15 16:03:07.406 015 11490.38 103.38 56780.93 88888.00 2019-01-15 16:03:07.906 015 11490.39 103.39 56780.90 88888.00 2019-01-15 16:03:08.406 015 11490.47 103.36 56780.92 88888.00 2019-01-15 16:03:08.906 015 11490.45 103.36 56780.93 88888.00 2019-01-15 16:03:09.406 015 11490.42 103.38 56780.96 88888.00 2019-01-15 16:03:09.906 015 11490.52 103.36 56780.99 88888.00 2019-01-15 16:03:10.406 015 11490.46 103.39 56781.01 88888.00 2019-01-15 16:03:10.906 015 11490.43 103.40 56781.02 88888.00 2019-01-15 16:03:11.406 015 11490.50 103.40 56781.01 88888.00 2019-01-15 16:03:11.906 015 11490.41 103.38 56781.02 88888.00 2019-01-15 16:03:12.406 015 11490.48 103.42 56781.08 88888.00 2019-01-15 16:03:12.906 015 11490.57 103.45 56781.15 88888.00 2019-01-15 16:03:13.406 015 11490.55 103.42 56781.17 88888.00 2019-01-15 16:03:13.906 015 11490.55 103.43 56781.18 88888.00 2019-01-15 16:03:14.406 015 11490.56 103.43 56781.19 88888.00 2019-01-15 16:03:14.906 015 11490.49 103.46 56781.22 88888.00 2019-01-15 16:03:15.406 015 11490.54 103.46 56781.24 88888.00 2019-01-15 16:03:15.906 015 11490.57 103.46 56781.28 88888.00 2019-01-15 16:03:16.406 015 11490.55 103.51 56781.31 88888.00 2019-01-15 16:03:16.906 015 11490.61 103.55 56781.33 88888.00 2019-01-15 16:03:17.406 015 11490.62 103.45 56781.36 88888.00 2019-01-15 16:03:17.906 015 11490.62 103.52 56781.43 88888.00 2019-01-15 16:03:18.406 015 11490.61 103.61 56781.43 88888.00 2019-01-15 16:03:18.906 015 11490.61 103.60 56781.46 88888.00 2019-01-15 16:03:19.906 015 11490.76 103.47 56781.50 88888.00 2019-01-15 16:03:20.406 015 11490.72 103.40 56781.55 88888.00 2019-01-15 16:03:20.906 015 11490.70 103.49 56781.63 88888.00 2019-01-15 16:03:21.406 015 11490.75 103.63 56781.67 88888.00 2019-01-15 16:03:21.906 015 11490.73 103.72 56781.69 88888.00 2019-01-15 16:03:22.406 015 11490.65 103.70 56781.73 88888.00 2019-01-15 16:03:22.906 015 11490.73 103.66 56781.75 88888.00 2019-01-15 16:03:23.406 015 11490.72 103.76 56781.81 88888.00 2019-01-15 16:03:23.906 015 11490.66 103.80 56781.85 88888.00 2019-01-15 16:03:24.406 015 11490.74 103.80 56781.83 88888.00 2019-01-15 16:03:24.907 015 11490.67 103.79 56781.81 88888.00 2019-01-15 16:03:25.407 015 11490.70 103.83 56781.83 88888.00 2019-01-15 16:03:25.907 015 11490.81 103.86 56781.89 88888.00 2019-01-15 16:03:26.407 015 11490.79 103.82 56781.93 88888.00 2019-01-15 16:03:26.907 015 11490.81 103.82 56781.93 88888.00 2019-01-15 16:03:27.407 015 11490.80 103.88 56781.99 88888.00 2019-01-15 16:03:27.907 015 11490.75 103.83 56782.04 88888.00 2019-01-15 16:03:28.407 015 11490.80 103.83 56782.04 88888.00 2019-01-15 16:03:28.907 015 11490.86 103.81 56782.06 88888.00 2019-01-15 16:03:29.407 015 11490.86 103.77 56782.10 88888.00 2019-01-15 16:03:29.907 015 11490.86 103.79 56782.10 88888.00 2019-01-15 16:03:30.407 015 11490.88 103.82 56782.10 88888.00 2019-01-15 16:03:30.907 015 11490.77 103.85 56782.14 88888.00 2019-01-15 16:03:31.407 015 11490.83 103.85 56782.15 88888.00 2019-01-15 16:03:31.907 015 11490.83 103.80 56782.14 88888.00 2019-01-15 16:03:32.407 015 11490.76 103.81 56782.18 88888.00 2019-01-15 16:03:32.907 015 11490.86 103.82 56782.28 88888.00 2019-01-15 16:03:33.407 015 11490.84 103.82 56782.28 88888.00 2019-01-15 16:03:33.907 015 11490.76 103.81 56782.21 88888.00 2019-01-15 16:03:34.407 015 11490.76 103.85 56782.24 88888.00 2019-01-15 16:03:34.907 015 11490.77 103.79 56782.28 88888.00 2019-01-15 16:03:35.407 015 11490.77 103.77 56782.25 88888.00 2019-01-15 16:03:35.907 015 11490.86 103.79 56782.23 88888.00 2019-01-15 16:03:36.407 015 11490.82 103.77 56782.23 88888.00 2019-01-15 16:03:36.907 015 11490.83 103.80 56782.23 88888.00 2019-01-15 16:03:37.407 015 11490.89 103.81 56782.25 88888.00 2019-01-15 16:03:37.907 015 11490.81 103.80 56782.30 88888.00 2019-01-15 16:03:38.407 015 11490.70 103.82 56782.25 88888.00 2019-01-15 16:03:38.907 015 11490.77 103.77 56782.28 88888.00 2019-01-15 16:03:39.407 015 11490.69 103.70 56782.30 88888.00 2019-01-15 16:03:39.907 015 11490.76 103.72 56782.28 88888.00 2019-01-15 16:03:40.407 015 11490.81 103.76 56782.32 88888.00 2019-01-15 16:03:40.907 015 11490.72 103.73 56782.36 88888.00 2019-01-15 16:03:41.407 015 11490.68 103.70 56782.34 88888.00 2019-01-15 16:03:41.907 015 11490.72 103.70 56782.27 88888.00 2019-01-15 16:03:42.407 015 11490.66 103.69 56782.26 88888.00 2019-01-15 16:03:42.907 015 11490.69 103.70 56782.24 88888.00 2019-01-15 16:03:43.407 015 11490.73 103.73 56782.19 88888.00 2019-01-15 16:03:43.907 015 11490.62 103.72 56782.17 88888.00 2019-01-15 16:03:44.407 015 11490.61 103.69 56782.18 88888.00 2019-01-15 16:03:44.907 015 11490.65 103.68 56782.17 88888.00 2019-01-15 16:03:45.407 015 11490.55 103.65 56782.17 88888.00 2019-01-15 16:03:45.907 015 11490.55 103.63 56782.17 88888.00 2019-01-15 16:03:46.407 015 11490.57 103.54 56782.14 88888.00 2019-01-15 16:03:46.907 015 11490.48 103.56 56782.15 88888.00 2019-01-15 16:03:47.407 015 11490.54 103.56 56782.17 88888.00 2019-01-15 16:03:47.907 015 11490.53 103.54 56782.12 88888.00 2019-01-15 16:03:48.407 015 11490.47 103.49 56782.07 88888.00 2019-01-15 16:03:48.907 015 11490.50 103.48 56782.06 88888.00 2019-01-15 16:03:49.407 015 11490.50 103.43 56782.00 88888.00 2019-01-15 16:03:49.907 015 11490.47 103.41 56781.96 88888.00 2019-01-15 16:03:50.407 015 11490.54 103.41 56781.92 88888.00 2019-01-15 16:03:51.407 015 11490.41 103.26 56781.92 88888.00 2019-01-15 16:03:51.907 015 11490.49 103.22 56781.85 88888.00 2019-01-15 16:03:52.407 015 11490.47 103.21 56781.82 88888.00 2019-01-15 16:03:52.907 015 11490.42 103.21 56781.81 88888.00 2019-01-15 16:03:53.407 015 11490.50 103.21 56781.73 88888.00 2019-01-15 16:03:53.907 015 11490.41 103.19 56781.72 88888.00 2019-01-15 16:03:54.407 015 11490.36 103.18 56781.66 88888.00 2019-01-15 16:03:54.907 015 11490.41 103.15 56781.53 88888.00 2019-01-15 16:03:55.407 015 11490.38 103.08 56781.51 88888.00 2019-01-15 16:03:55.907 015 11490.35 103.08 56781.57 88888.00 2019-01-15 16:03:56.407 015 11490.41 103.07 56781.50 88888.00 2019-01-15 16:03:56.907 015 11490.35 103.04 56781.46 88888.00 2019-01-15 16:03:57.407 015 11490.39 103.01 56781.49 88888.00 2019-01-15 16:03:57.907 015 11490.43 103.02 56781.44 88888.00 2019-01-15 16:03:58.407 015 11490.31 102.98 56781.43 88888.00 2019-01-15 16:03:58.907 015 11490.35 102.97 56781.41 88888.00 2019-01-15 16:03:59.407 015 11490.42 102.97 56781.40 88888.00 2019-01-15 16:03:59.907 015 11490.38 102.95 56781.30 88888.00 2019-01-15 16:04:00.407 015 11490.40 102.93 56781.25 88888.00 2019-01-15 16:04:01.407 015 11490.36 102.87 56781.24 88888.00 2019-01-15 16:04:01.907 015 11490.47 102.81 56781.21 88888.00 2019-01-15 16:04:02.407 015 11490.48 102.73 56781.17 88888.00 2019-01-15 16:04:02.907 015 11490.47 102.71 56781.17 88888.00 2019-01-15 16:04:03.407 015 11490.54 102.71 56781.16 88888.00 2019-01-15 16:04:03.907 015 11490.53 102.70 56781.11 88888.00 2019-01-15 16:04:04.407 015 11490.45 102.67 56781.08 88888.00 2019-01-15 16:04:04.907 015 11490.46 102.73 56781.12 88888.00 2019-01-15 16:04:05.407 015 11490.46 102.67 56781.01 88888.00 2019-01-15 16:04:05.907 015 11490.47 102.64 56780.97 88888.00 2019-01-15 16:04:06.407 015 11490.55 102.63 56780.97 88888.00 2019-01-15 16:04:06.907 015 11490.48 102.63 56780.92 88888.00 2019-01-15 16:04:07.407 015 11490.47 102.65 56780.92 88888.00 2019-01-15 16:04:07.907 015 11490.54 102.63 56780.93 88888.00 2019-01-15 16:04:08.407 015 11490.50 102.60 56780.92 88888.00 2019-01-15 16:04:08.907 015 11490.49 102.59 56780.87 88888.00 2019-01-15 16:04:09.407 015 11490.56 102.57 56780.84 88888.00 2019-01-15 16:04:09.907 015 11490.48 102.53 56780.87 88888.00 2019-01-15 16:04:10.407 015 11490.48 102.53 56780.91 88888.00 2019-01-15 16:04:10.907 015 11490.54 102.52 56780.90 88888.00 2019-01-15 16:04:11.407 015 11490.52 102.51 56780.89 88888.00 2019-01-15 16:04:11.907 015 11490.55 102.52 56780.87 88888.00 2019-01-15 16:04:12.407 015 11490.56 102.50 56780.89 88888.00 2019-01-15 16:04:12.907 015 11490.53 102.49 56780.90 88888.00 2019-01-15 16:04:13.407 015 11490.50 102.49 56780.95 88888.00 2019-01-15 16:04:13.907 015 11490.54 102.45 56780.89 88888.00 2019-01-15 16:04:14.407 015 11490.53 102.46 56780.86 88888.00 2019-01-15 16:04:14.907 015 11490.59 102.46 56780.93 88888.00 2019-01-15 16:04:15.407 015 11490.55 102.46 56780.91 88888.00 2019-01-15 16:04:15.907 015 11490.48 102.47 56780.96 88888.00 2019-01-15 16:04:16.407 015 11490.54 102.47 56780.99 88888.00 2019-01-15 16:04:16.907 015 11490.50 102.42 56780.99 88888.00 2019-01-15 16:04:17.407 015 11490.45 102.43 56781.01 88888.00 2019-01-15 16:04:17.907 015 11490.57 102.38 56780.99 88888.00 2019-01-15 16:04:18.407 015 11490.54 102.37 56780.99 88888.00 2019-01-15 16:04:18.907 015 11490.59 102.39 56780.93 88888.00 2019-01-15 16:04:19.407 015 11490.69 102.38 56780.93 88888.00 2019-01-15 16:04:19.907 015 11490.63 102.37 56780.90 88888.00 2019-01-15 16:04:20.407 015 11490.67 102.40 56780.86 88888.00 2019-01-15 16:04:20.907 015 11490.72 102.43 56780.85 88888.00 2019-01-15 16:04:21.407 015 11490.74 102.39 56780.85 88888.00 2019-01-15 16:04:21.907 015 11490.69 102.37 56780.82 88888.00 2019-01-15 16:04:22.407 015 11490.70 102.33 56780.80 88888.00 2019-01-15 16:04:22.907 015 11490.68 102.36 56780.82 88888.00 2019-01-15 16:04:23.407 015 11490.77 102.37 56780.79 88888.00 2019-01-15 16:04:23.907 015 11490.88 102.37 56780.79 88888.00 2019-01-15 16:04:24.407 015 11490.80 102.30 56780.71 88888.00 2019-01-15 16:04:24.907 015 11490.77 102.31 56780.71 88888.00 2019-01-15 16:04:25.407 015 11490.87 102.29 56780.69 88888.00 2019-01-15 16:04:25.907 015 11490.86 102.26 56780.66 88888.00 2019-01-15 16:04:26.407 015 11490.90 102.31 56780.65 88888.00 2019-01-15 16:04:26.907 015 11490.97 102.27 56780.64 88888.00 2019-01-15 16:04:27.407 015 11490.95 102.27 56780.61 88888.00 2019-01-15 16:04:27.907 015 11491.00 102.29 56780.61 88888.00 2019-01-15 16:04:28.407 015 11491.02 102.25 56780.59 88888.00 2019-01-15 16:04:28.907 015 11491.00 102.24 56780.61 88888.00 2019-01-15 16:04:29.407 015 11491.00 102.26 56780.65 88888.00 2019-01-15 16:04:29.907 015 11491.00 102.19 56780.58 88888.00 2019-01-15 16:04:30.407 015 11490.93 102.20 56780.58 88888.00 2019-01-15 16:04:30.907 015 11491.08 102.23 56780.59 88888.00 2019-01-15 16:04:31.407 015 11491.11 102.23 56780.64 88888.00 2019-01-15 16:04:31.907 015 11491.08 102.24 56780.60 88888.00 2019-01-15 16:04:32.907 015 11491.07 102.18 56780.61 88888.00 2019-01-15 16:04:33.407 015 11491.08 102.22 56780.65 88888.00 2019-01-15 16:04:33.907 015 11491.14 102.24 56780.67 88888.00 2019-01-15 16:04:34.407 015 11491.10 102.22 56780.66 88888.00 2019-01-15 16:04:34.907 015 11491.14 102.18 56780.69 88888.00 2019-01-15 16:04:35.407 015 11491.22 102.15 56780.73 88888.00 2019-01-15 16:04:35.907 015 11491.10 102.18 56780.72 88888.00 2019-01-15 16:04:36.407 015 11491.10 102.18 56780.78 88888.00 2019-01-15 16:04:36.907 015 11491.15 102.08 56780.78 88888.00 2019-01-15 16:04:37.407 015 11491.11 102.16 56780.84 88888.00 2019-01-15 16:04:37.907 015 11491.15 102.25 56780.83 88888.00 2019-01-15 16:04:38.407 015 11491.19 102.20 56780.90 88888.00 2019-01-15 16:04:38.907 015 11491.11 102.18 56780.92 88888.00 2019-01-15 16:04:39.407 015 11491.17 102.25 56780.93 88888.00 2019-01-15 16:04:39.907 015 11491.18 102.25 56780.95 88888.00 2019-01-15 16:04:40.407 015 11491.18 102.24 56780.96 88888.00 2019-01-15 16:04:40.907 015 11491.22 102.26 56780.91 88888.00 2019-01-15 16:04:41.407 015 11491.28 102.25 56780.87 88888.00 2019-01-15 16:04:41.907 015 11491.23 102.24 56780.93 88888.00 2019-01-15 16:04:42.907 015 11491.24 102.27 56780.99 88888.00 2019-01-15 16:04:43.407 015 11491.22 102.27 56781.05 88888.00 2019-01-15 16:04:43.907 015 11491.31 102.25 56781.06 88888.00 2019-01-15 16:04:44.407 015 11491.30 102.26 56781.10 88888.00 2019-01-15 16:04:44.907 015 11491.28 102.27 56781.10 88888.00 2019-01-15 16:04:45.407 015 11491.33 102.22 56781.10 88888.00 2019-01-15 16:04:45.907 015 11491.29 102.16 56781.10 88888.00 2019-01-15 16:04:46.407 015 11491.24 102.20 56781.11 88888.00 2019-01-15 16:04:46.907 015 11491.32 102.26 56781.14 88888.00 2019-01-15 16:04:47.407 015 11491.31 102.23 56781.14 88888.00 2019-01-15 16:04:47.907 015 11491.28 102.19 56781.17 88888.00 2019-01-15 16:04:48.407 015 11491.25 102.18 56781.17 88888.00 2019-01-15 16:04:48.907 015 11491.22 102.15 56781.16 88888.00 2019-01-15 16:04:49.407 015 11491.23 102.11 56781.17 88888.00 2019-01-15 16:04:49.907 015 11491.25 102.11 56781.15 88888.00 2019-01-15 16:04:50.407 015 11491.21 102.09 56781.16 88888.00 2019-01-15 16:04:50.907 015 11491.24 102.15 56781.16 88888.00 2019-01-15 16:04:51.407 015 11491.25 102.05 56781.11 88888.00 2019-01-15 16:04:51.907 015 11491.21 102.06 56781.11 88888.00 2019-01-15 16:04:52.407 015 11491.24 102.09 56781.12 88888.00 2019-01-15 16:04:52.907 015 11491.25 102.05 56781.11 88888.00 2019-01-15 16:04:53.407 015 11491.19 102.08 56781.12 88888.00 2019-01-15 16:04:53.907 015 11491.25 102.08 56781.10 88888.00 2019-01-15 16:04:54.407 015 11491.21 102.03 56781.03 88888.00 2019-01-15 16:04:54.907 015 11491.16 102.02 56780.93 88888.00 2019-01-15 16:04:55.407 015 11491.21 102.00 56780.93 88888.00 2019-01-15 16:04:55.907 015 11491.19 101.96 56780.95 88888.00 2019-01-15 16:04:56.407 015 11491.18 101.95 56780.95 88888.00 2019-01-15 16:04:56.907 015 11491.24 101.91 56780.93 88888.00 2019-01-15 16:04:57.407 015 11491.21 101.83 56780.87 88888.00 2019-01-15 16:04:57.907 015 11491.18 101.83 56780.93 88888.00 2019-01-15 16:04:58.407 015 11491.23 101.83 56780.95 88888.00 2019-01-15 16:04:58.907 015 11491.17 101.85 56780.91 88888.00 2019-01-15 16:04:59.407 015 11491.15 101.86 56780.89 88888.00 2019-01-15 16:04:59.907 015 11491.22 101.85 56780.77 88888.00 2019-01-15 16:05:00.407 015 11491.23 101.82 56780.72 88888.00 2019-01-15 16:05:00.907 015 11491.19 101.78 56780.76 88888.00 2019-01-15 16:05:01.407 015 11491.18 101.76 56780.82 88888.00 2019-01-15 16:05:01.907 015 11491.15 101.71 56780.82 88888.00 2019-01-15 16:05:02.407 015 11491.21 101.75 56780.76 88888.00 2019-01-15 16:05:02.907 015 11491.25 101.74 56780.72 88888.00 2019-01-15 16:05:03.407 015 11491.17 101.74 56780.67 88888.00 2019-01-15 16:05:03.907 015 11491.23 101.71 56780.72 88888.00 2019-01-15 16:05:04.407 015 11491.28 101.66 56780.70 88888.00 2019-01-15 16:05:04.907 015 11491.17 101.69 56780.66 88888.00 2019-01-15 16:05:05.407 015 11491.21 101.69 56780.58 88888.00 2019-01-15 16:05:05.907 015 11491.17 101.65 56780.59 88888.00 2019-01-15 16:05:06.407 015 11491.12 101.68 56780.59 88888.00 2019-01-15 16:05:06.907 015 11491.19 101.64 56780.59 88888.00 2019-01-15 16:05:07.407 015 11491.16 101.65 56780.54 88888.00 2019-01-15 16:05:07.907 015 11491.18 101.71 56780.52 88888.00 2019-01-15 16:05:08.407 015 11491.21 101.68 56780.52 88888.00 2019-01-15 16:05:08.907 015 11491.14 101.64 56780.50 88888.00 2019-01-15 16:05:09.407 015 11491.10 101.66 56780.50 88888.00 2019-01-15 16:05:09.907 015 11491.18 101.66 56780.50 88888.00 2019-01-15 16:05:10.407 015 11491.17 101.66 56780.54 88888.00 2019-01-15 16:05:10.907 015 11491.08 101.65 56780.56 88888.00 2019-01-15 16:05:11.407 015 11491.09 101.61 56780.51 88888.00 2019-01-15 16:05:11.907 015 11491.07 101.59 56780.45 88888.00 2019-01-15 16:05:12.407 015 11491.10 101.59 56780.46 88888.00 2019-01-15 16:05:12.907 015 11491.19 101.54 56780.39 88888.00 2019-01-15 16:05:13.407 015 11491.11 101.51 56780.38 88888.00 2019-01-15 16:05:13.907 015 11491.14 101.52 56780.40 88888.00 2019-01-15 16:05:14.407 015 11491.19 101.49 56780.39 88888.00 2019-01-15 16:05:14.907 015 11491.11 101.47 56780.37 88888.00 2019-01-15 16:05:15.407 015 11491.14 101.44 56780.34 88888.00 2019-01-15 16:05:15.907 015 11491.19 101.36 56780.32 88888.00 2019-01-15 16:05:16.407 015 11491.18 101.34 56780.32 88888.00 2019-01-15 16:05:16.907 015 11491.25 101.29 56780.33 88888.00 2019-01-15 16:05:17.407 015 11491.25 101.22 56780.29 88888.00 2019-01-15 16:05:17.907 015 11491.15 101.24 56780.29 88888.00 2019-01-15 16:05:18.407 015 11491.21 101.29 56780.28 88888.00 2019-01-15 16:05:18.907 015 11491.26 101.29 56780.28 88888.00 2019-01-15 16:05:19.407 015 11491.19 101.31 56780.24 88888.00 2019-01-15 16:05:19.907 015 11491.21 101.31 56780.25 88888.00 2019-01-15 16:05:20.407 015 11491.23 101.24 56780.20 88888.00 2019-01-15 16:05:20.907 015 11491.24 101.22 56780.16 88888.00 2019-01-15 16:05:21.407 015 11491.26 101.22 56780.16 88888.00 2019-01-15 16:05:21.907 015 11491.25 101.15 56780.12 88888.00 2019-01-15 16:05:22.407 015 11491.22 101.17 56780.10 88888.00 2019-01-15 16:05:22.907 015 11491.23 101.14 56780.07 88888.00 2019-01-15 16:05:23.407 015 11491.19 101.09 56780.01 88888.00 2019-01-15 16:05:24.407 015 11491.25 101.06 56780.06 88888.00 2019-01-15 16:05:24.907 015 11491.17 101.00 56780.05 88888.00 2019-01-15 16:05:25.407 015 11491.17 100.98 56780.01 88888.00 2019-01-15 16:05:25.907 015 11491.25 100.94 56779.97 88888.00 2019-01-15 16:05:26.407 015 11491.23 100.94 56780.00 88888.00 2019-01-15 16:05:26.907 015 11491.22 100.98 56780.00 88888.00 2019-01-15 16:05:27.407 015 11491.25 100.97 56779.94 88888.00 2019-01-15 16:05:27.907 015 11491.18 100.89 56779.94 88888.00 2019-01-15 16:05:28.407 015 11491.24 100.86 56779.92 88888.00 2019-01-15 16:05:28.907 015 11491.30 100.84 56779.80 88888.00 2019-01-15 16:05:29.407 015 11491.25 100.86 56779.76 88888.00 2019-01-15 16:05:29.907 015 11491.32 100.84 56779.77 88888.00 2019-01-15 16:05:30.407 015 11491.40 100.80 56779.77 88888.00 2019-01-15 16:05:30.907 015 11491.25 100.76 56779.73 88888.00 2019-01-15 16:05:31.407 015 11491.33 100.76 56779.70 88888.00 2019-01-15 16:05:31.907 015 11491.36 100.70 56779.64 88888.00 2019-01-15 16:05:32.407 015 11491.29 100.66 56779.67 88888.00 2019-01-15 16:05:32.907 015 11491.32 100.68 56779.65 88888.00 2019-01-15 16:05:33.407 015 11491.35 100.70 56779.64 88888.00 2019-01-15 16:05:33.907 015 11491.29 100.67 56779.61 88888.00 2019-01-15 16:05:34.407 015 11491.32 100.68 56779.60 88888.00 2019-01-15 16:05:34.907 015 11491.35 100.64 56779.62 88888.00 2019-01-15 16:05:35.407 015 11491.33 100.67 56779.54 88888.00 2019-01-15 16:05:35.907 015 11491.38 100.63 56779.55 88888.00 2019-01-15 16:05:36.407 015 11491.37 100.61 56779.56 88888.00 2019-01-15 16:05:36.907 015 11491.33 100.60 56779.55 88888.00 2019-01-15 16:05:37.407 015 11491.37 100.63 56779.56 88888.00 2019-01-15 16:05:37.907 015 11491.35 100.50 56779.52 88888.00 2019-01-15 16:05:38.407 015 11491.32 100.53 56779.50 88888.00 2019-01-15 16:05:38.907 015 11491.37 100.47 56779.51 88888.00 2019-01-15 16:05:39.407 015 11491.36 100.43 56779.54 88888.00 2019-01-15 16:05:39.907 015 11491.30 100.45 56779.52 88888.00 2019-01-15 16:05:40.407 015 11491.33 100.40 56779.51 88888.00 2019-01-15 16:05:40.907 015 11491.35 100.38 56779.48 88888.00 2019-01-15 16:05:41.407 015 11491.35 100.39 56779.48 88888.00 2019-01-15 16:05:41.907 015 11491.31 100.35 56779.47 88888.00 2019-01-15 16:05:42.407 015 11491.29 100.36 56779.47 88888.00 2019-01-15 16:05:42.907 015 11491.31 100.39 56779.45 88888.00 2019-01-15 16:05:43.407 015 11491.38 100.33 56779.44 88888.00 2019-01-15 16:05:43.907 015 11491.28 100.30 56779.41 88888.00 2019-01-15 16:05:44.408 015 11491.33 100.29 56779.38 88888.00 2019-01-15 16:05:44.908 015 11491.35 100.28 56779.36 88888.00 2019-01-15 16:05:45.408 015 11491.32 100.23 56779.35 88888.00 2019-01-15 16:05:45.908 015 11491.36 100.25 56779.36 88888.00 2019-01-15 16:05:46.408 015 11491.39 100.25 56779.38 88888.00 2019-01-15 16:05:46.908 015 11491.30 100.21 56779.43 88888.00 2019-01-15 16:05:47.408 015 11491.38 100.21 56779.43 88888.00 2019-01-15 16:05:47.908 015 11491.35 100.19 56779.39 88888.00 2019-01-15 16:05:48.408 015 11491.25 100.18 56779.41 88888.00 2019-01-15 16:05:48.908 015 11491.32 100.18 56779.43 88888.00 2019-01-15 16:05:49.408 015 11491.31 100.16 56779.34 88888.00 2019-01-15 16:05:49.908 015 11491.28 100.16 56779.35 88888.00 2019-01-15 16:05:50.408 015 11491.40 100.14 56779.39 88888.00 2019-01-15 16:05:50.908 015 11491.36 100.12 56779.43 88888.00 2019-01-15 16:05:51.408 015 11491.31 100.12 56779.49 88888.00 2019-01-15 16:05:51.908 015 11491.33 100.13 56779.47 88888.00 2019-01-15 16:05:52.408 015 11491.29 100.11 56779.45 88888.00 2019-01-15 16:05:52.908 015 11491.29 100.13 56779.51 88888.00 2019-01-15 16:05:53.408 015 11491.37 100.18 56779.51 88888.00 2019-01-15 16:05:53.908 015 11491.29 100.15 56779.51 88888.00 2019-01-15 16:05:54.408 015 11491.22 100.14 56779.56 88888.00 2019-01-15 16:05:54.908 015 11491.26 100.15 56779.56 88888.00 2019-01-15 16:05:55.908 015 11491.28 100.15 56779.54 88888.00 2019-01-15 16:05:56.408 015 11491.31 100.21 56779.58 88888.00 2019-01-15 16:05:56.908 015 11491.22 100.19 56779.57 88888.00 2019-01-15 16:05:57.408 015 11491.21 100.19 56779.57 88888.00 2019-01-15 16:05:57.908 015 11491.29 100.19 56779.58 88888.00 2019-01-15 16:05:58.408 015 11491.21 100.15 56779.58 88888.00 2019-01-15 16:05:58.908 015 11491.18 100.18 56779.58 88888.00 2019-01-15 16:05:59.408 015 11491.29 100.13 56779.61 88888.00 2019-01-15 16:05:59.908 015 11491.25 100.15 56779.58 88888.00 2019-01-15 16:06:00.408 015 11491.25 100.15 56779.64 88888.00 2019-01-15 16:06:00.908 015 11491.25 100.12 56779.62 88888.00 2019-01-15 16:06:01.408 015 11491.17 100.08 56779.61 88888.00 2019-01-15 16:06:01.908 015 11491.28 100.07 56779.60 88888.00 2019-01-15 16:06:02.408 015 11491.31 100.08 56779.58 88888.00 2019-01-15 16:06:02.908 015 11491.24 100.07 56779.64 88888.00 2019-01-15 16:06:03.408 015 11491.30 100.09 56779.68 88888.00 2019-01-15 16:06:03.908 015 11491.28 100.11 56779.68 88888.00 2019-01-15 16:06:04.408 015 11491.21 100.09 56779.64 88888.00 2019-01-15 16:06:04.908 015 11491.29 100.07 56779.73 88888.00 2019-01-15 16:06:05.408 015 11491.25 100.07 56779.71 88888.00 2019-01-15 16:06:05.908 015 11491.17 100.05 56779.65 88888.00 2019-01-15 16:06:06.408 015 11491.23 100.06 56779.68 88888.00 2019-01-15 16:06:06.908 015 11491.22 100.07 56779.67 88888.00 2019-01-15 16:06:07.408 015 11491.16 100.07 56779.64 88888.00 2019-01-15 16:06:07.908 015 11491.24 100.12 56779.64 88888.00 2019-01-15 16:06:08.408 015 11491.23 100.12 56779.64 88888.00 2019-01-15 16:06:08.908 015 11491.24 100.13 56779.67 88888.00 2019-01-15 16:06:09.408 015 11491.28 100.18 56779.64 88888.00 2019-01-15 16:06:09.908 015 11491.21 100.16 56779.62 88888.00 2019-01-15 16:06:10.408 015 11491.23 100.15 56779.68 88888.00 2019-01-15 16:06:10.908 015 11491.33 100.18 56779.69 88888.00 2019-01-15 16:06:11.408 015 11491.28 100.19 56779.69 88888.00 2019-01-15 16:06:11.908 015 11491.25 100.14 56779.73 88888.00 2019-01-15 16:06:12.408 015 11491.33 100.08 56779.76 88888.00 2019-01-15 16:06:12.908 015 11491.29 100.04 56779.79 88888.00 2019-01-15 16:06:13.908 015 11491.30 100.19 56779.83 88888.00 2019-01-15 16:06:14.408 015 11491.22 100.16 56779.89 88888.00 2019-01-15 16:06:14.908 015 11491.22 100.19 56779.93 88888.00 2019-01-15 16:06:15.408 015 11491.29 100.26 56780.00 88888.00 2019-01-15 16:06:15.908 015 11491.24 100.29 56780.01 88888.00 2019-01-15 16:06:16.408 015 11491.29 100.29 56780.05 88888.00 2019-01-15 16:06:16.908 015 11491.28 100.29 56779.99 88888.00 2019-01-15 16:06:17.408 015 11491.17 100.26 56780.03 88888.00 2019-01-15 16:06:17.908 015 11491.21 100.30 56780.14 88888.00 2019-01-15 16:06:18.408 015 11491.22 100.35 56780.20 88888.00 2019-01-15 16:06:18.908 015 11491.17 100.41 56780.26 88888.00 2019-01-15 16:06:19.408 015 11491.22 100.42 56780.28 88888.00 2019-01-15 16:06:19.908 015 11491.19 100.38 56780.29 88888.00 2019-01-15 16:06:20.408 015 11491.16 100.41 56780.38 88888.00 2019-01-15 16:06:20.908 015 11491.23 100.47 56780.41 88888.00 2019-01-15 16:06:21.408 015 11491.17 100.53 56780.42 88888.00 2019-01-15 16:06:21.908 015 11491.17 100.56 56780.56 88888.00 2019-01-15 16:06:22.408 015 11491.19 100.62 56780.57 88888.00 2019-01-15 16:06:22.908 015 11491.11 100.61 56780.57 88888.00 2019-01-15 16:06:23.408 015 11491.11 100.59 56780.54 88888.00 2019-01-15 16:06:23.908 015 11491.19 100.59 56780.65 88888.00 2019-01-15 16:06:24.408 015 11491.11 100.61 56780.74 88888.00 2019-01-15 16:06:24.908 015 11491.08 100.69 56780.79 88888.00 2019-01-15 16:06:25.408 015 11491.21 100.70 56780.80 88888.00 2019-01-15 16:06:25.908 015 11491.15 100.68 56780.84 88888.00 2019-01-15 16:06:26.408 015 11491.19 100.73 56780.91 88888.00 2019-01-15 16:06:26.908 015 11491.23 100.74 56781.02 88888.00 2019-01-15 16:06:27.408 015 11491.16 100.75 56781.04 88888.00 2019-01-15 16:06:27.908 015 11491.19 100.81 56781.02 88888.00 2019-01-15 16:06:28.408 015 11491.26 100.77 56781.06 88888.00 2019-01-15 16:06:28.908 015 11491.21 100.81 56781.10 88888.00 2019-01-15 16:06:29.408 015 11491.23 100.87 56781.12 88888.00 2019-01-15 16:06:29.908 015 11491.25 100.91 56781.12 88888.00 2019-01-15 16:06:30.408 015 11491.23 100.91 56781.19 88888.00 2019-01-15 16:06:30.908 015 11491.25 100.95 56781.23 88888.00 2019-01-15 16:06:31.408 015 11491.21 101.00 56781.27 88888.00 2019-01-15 16:06:31.908 015 11491.18 100.96 56781.31 88888.00 2019-01-15 16:06:32.408 015 11491.23 101.01 56781.34 88888.00 2019-01-15 16:06:32.908 015 11491.23 100.98 56781.33 88888.00 2019-01-15 16:06:33.408 015 11491.22 101.02 56781.37 88888.00 2019-01-15 16:06:33.908 015 11491.29 101.04 56781.38 88888.00 2019-01-15 16:06:34.408 015 11491.25 101.03 56781.43 88888.00 2019-01-15 16:06:34.908 015 11491.25 101.11 56781.50 88888.00 2019-01-15 16:06:35.408 015 11491.32 101.13 56781.54 88888.00 2019-01-15 16:06:35.908 015 11491.30 101.13 56781.56 88888.00 2019-01-15 16:06:36.408 015 11491.26 101.15 56781.50 88888.00 2019-01-15 16:06:37.408 015 11491.25 101.18 56781.56 88888.00 2019-01-15 16:06:37.908 015 11491.23 101.21 56781.62 88888.00 2019-01-15 16:06:38.408 015 11491.30 101.20 56781.67 88888.00 2019-01-15 16:06:38.908 015 11491.25 101.15 56781.68 88888.00 2019-01-15 16:06:39.408 015 11491.26 101.21 56781.72 88888.00 2019-01-15 16:06:39.908 015 11491.31 101.20 56781.74 88888.00 2019-01-15 16:06:40.408 015 11491.24 101.21 56781.75 88888.00 2019-01-15 16:06:40.908 015 11491.26 101.27 56781.74 88888.00 2019-01-15 16:06:41.408 015 11491.33 101.29 56781.76 88888.00 2019-01-15 16:06:41.908 015 11491.28 101.30 56781.74 88888.00 2019-01-15 16:06:42.408 015 11491.25 101.27 56781.74 88888.00 2019-01-15 16:06:42.908 015 11491.31 101.25 56781.78 88888.00 2019-01-15 16:06:43.408 015 11491.28 101.27 56781.75 88888.00 2019-01-15 16:06:43.908 015 11491.32 101.32 56781.81 88888.00 2019-01-15 16:06:44.408 015 11491.31 101.34 56781.82 88888.00 2019-01-15 16:06:44.908 015 11491.21 101.34 56781.81 88888.00 2019-01-15 16:06:45.408 015 11491.21 101.31 56781.92 88888.00 2019-01-15 16:06:45.908 015 11491.21 101.30 56781.96 88888.00 2019-01-15 16:06:46.408 015 11491.15 101.30 56782.00 88888.00 2019-01-15 16:06:46.908 015 11491.15 101.37 56781.95 88888.00 2019-01-15 16:06:47.408 015 11491.21 101.32 56781.92 88888.00 2019-01-15 16:06:47.908 015 11491.17 101.32 56781.93 88888.00 2019-01-15 16:06:48.408 015 11491.21 101.34 56782.02 88888.00 2019-01-15 16:06:48.908 015 11491.18 101.29 56782.05 88888.00 2019-01-15 16:06:49.408 015 11491.09 101.30 56782.02 88888.00 2019-01-15 16:06:49.908 015 11491.18 101.32 56782.01 88888.00 2019-01-15 16:06:50.408 015 11491.18 101.32 56781.98 88888.00 2019-01-15 16:06:50.908 015 11491.09 101.36 56782.01 88888.00 2019-01-15 16:06:51.408 015 11491.19 101.35 56782.01 88888.00 2019-01-15 16:06:51.908 015 11491.09 101.28 56781.99 88888.00 2019-01-15 16:06:52.408 015 11491.04 101.32 56781.99 88888.00 2019-01-15 16:06:52.908 015 11491.12 101.34 56782.00 88888.00 2019-01-15 16:06:53.408 015 11491.08 101.32 56782.01 88888.00 2019-01-15 16:06:53.908 015 11491.02 101.31 56782.05 88888.00 2019-01-15 16:06:54.408 015 11491.11 101.29 56782.04 88888.00 2019-01-15 16:06:54.908 015 11491.01 101.32 56781.98 88888.00 2019-01-15 16:06:55.408 015 11491.02 101.41 56781.95 88888.00 2019-01-15 16:06:55.908 015 11491.03 101.37 56781.92 88888.00 2019-01-15 16:06:56.408 015 11490.98 101.44 56781.93 88888.00 2019-01-15 16:06:56.908 015 11491.00 101.49 56781.95 88888.00 2019-01-15 16:06:57.408 015 11491.01 101.45 56782.00 88888.00 2019-01-15 16:06:57.908 015 11490.95 101.49 56781.96 88888.00 2019-01-15 16:06:58.408 015 11490.97 101.43 56781.98 88888.00 2019-01-15 16:06:58.908 015 11490.97 101.41 56781.96 88888.00 2019-01-15 16:06:59.408 015 11490.83 101.42 56781.95 88888.00 2019-01-15 16:06:59.908 015 11490.93 101.43 56782.00 88888.00 2019-01-15 16:07:00.408 015 11490.91 101.44 56782.01 88888.00 2019-01-15 16:07:00.908 015 11490.88 101.45 56782.01 88888.00 2019-01-15 16:07:01.408 015 11490.89 101.48 56782.00 88888.00 2019-01-15 16:07:01.908 015 11490.81 101.45 56782.00 88888.00 2019-01-15 16:07:02.408 015 11490.81 101.47 56782.00 88888.00 2019-01-15 16:07:02.908 015 11490.84 101.45 56782.02 88888.00 2019-01-15 16:07:03.408 015 11490.79 101.37 56782.02 88888.00 2019-01-15 16:07:03.908 015 11490.73 101.42 56782.00 88888.00 2019-01-15 16:07:04.408 015 11490.81 101.42 56781.99 88888.00 2019-01-15 16:07:04.908 015 11490.74 101.36 56781.98 88888.00 2019-01-15 16:07:05.408 015 11490.72 101.27 56782.02 88888.00 2019-01-15 16:07:05.908 015 11490.77 101.48 56782.01 88888.00 2019-01-15 16:07:06.408 015 11490.66 101.51 56781.93 88888.00 2019-01-15 16:07:06.908 015 11490.68 101.51 56781.92 88888.00 2019-01-15 16:07:07.408 015 11490.74 101.55 56781.94 88888.00 2019-01-15 16:07:07.908 015 11490.65 101.54 56781.93 88888.00 2019-01-15 16:07:08.408 015 11490.65 101.56 56781.89 88888.00 2019-01-15 16:07:08.908 015 11490.69 101.55 56781.87 88888.00 2019-01-15 16:07:09.408 015 11490.61 101.58 56781.86 88888.00 2019-01-15 16:07:09.908 015 11490.69 101.58 56781.85 88888.00 2019-01-15 16:07:10.408 015 11490.66 101.54 56781.82 88888.00 2019-01-15 16:07:10.908 015 11490.55 101.58 56781.76 88888.00 2019-01-15 16:07:11.408 015 11490.61 101.61 56781.76 88888.00 2019-01-15 16:07:11.908 015 11490.61 101.58 56781.79 88888.00 2019-01-15 16:07:12.408 015 11490.60 101.62 56781.82 88888.00 2019-01-15 16:07:12.908 015 11490.67 101.63 56781.76 88888.00 2019-01-15 16:07:13.408 015 11490.67 101.62 56781.74 88888.00 2019-01-15 16:07:13.908 015 11490.62 101.62 56781.68 88888.00 2019-01-15 16:07:14.408 015 11490.63 101.57 56781.63 88888.00 2019-01-15 16:07:14.908 015 11490.67 101.56 56781.55 88888.00 2019-01-15 16:07:15.408 015 11490.68 101.58 56781.53 88888.00 2019-01-15 16:07:15.908 015 11490.68 101.61 56781.57 88888.00 2019-01-15 16:07:16.408 015 11490.66 101.59 56781.54 88888.00 2019-01-15 16:07:16.908 015 11490.65 101.59 56781.53 88888.00 2019-01-15 16:07:17.408 015 11490.67 101.57 56781.51 88888.00 2019-01-15 16:07:17.908 015 11490.65 101.58 56781.43 88888.00 2019-01-15 16:07:18.908 015 11490.72 101.58 56781.36 88888.00 2019-01-15 16:07:19.408 015 11490.73 101.55 56781.31 88888.00 2019-01-15 16:07:19.908 015 11490.74 101.52 56781.28 88888.00 2019-01-15 16:07:20.408 015 11490.76 101.51 56781.23 88888.00 2019-01-15 16:07:20.908 015 11490.73 101.51 56781.21 88888.00 2019-01-15 16:07:21.408 015 11490.67 101.48 56781.22 88888.00 2019-01-15 16:07:21.908 015 11490.74 101.40 56781.19 88888.00 2019-01-15 16:07:22.408 015 11490.72 101.40 56781.17 88888.00 2019-01-15 16:07:22.908 015 11490.69 101.38 56781.16 88888.00 2019-01-15 16:07:23.408 015 11490.82 101.40 56781.16 88888.00 2019-01-15 16:07:23.908 015 11490.77 101.42 56781.19 88888.00 2019-01-15 16:07:24.408 015 11490.84 101.44 56781.14 88888.00 2019-01-15 16:07:24.908 015 11490.84 101.43 56781.15 88888.00 2019-01-15 16:07:25.408 015 11490.83 101.50 56781.15 88888.00 2019-01-15 16:07:25.908 015 11490.82 101.56 56781.08 88888.00 2019-01-15 16:07:26.908 015 11490.79 101.57 56781.05 88888.00 2019-01-15 16:07:27.408 015 11490.86 101.58 56781.02 88888.00 2019-01-15 16:07:27.908 015 11490.89 101.56 56781.04 88888.00 2019-01-15 16:07:28.408 015 11490.76 101.59 56781.02 88888.00 2019-01-15 16:07:28.908 015 11490.81 101.62 56780.99 88888.00 2019-01-15 16:07:29.408 015 11490.88 101.59 56780.98 88888.00 2019-01-15 16:07:29.908 015 11490.82 101.55 56781.02 88888.00 2019-01-15 16:07:30.408 015 11490.91 101.56 56781.06 88888.00 2019-01-15 16:07:30.908 015 11490.88 101.55 56781.03 88888.00 2019-01-15 16:07:31.408 015 11490.83 101.59 56780.99 88888.00 2019-01-15 16:07:31.908 015 11490.83 101.58 56781.01 88888.00 2019-01-15 16:07:32.408 015 11490.83 101.50 56780.97 88888.00 2019-01-15 16:07:32.908 015 11490.82 101.50 56780.96 88888.00 2019-01-15 16:07:33.408 015 11490.89 101.55 56780.93 88888.00 2019-01-15 16:07:33.908 015 11490.89 101.57 56780.92 88888.00 2019-01-15 16:07:34.408 015 11490.88 101.62 56780.91 88888.00 2019-01-15 16:07:34.908 015 11490.93 101.61 56780.91 88888.00 2019-01-15 16:07:35.408 015 11490.90 101.59 56780.93 88888.00 2019-01-15 16:07:35.908 015 11490.93 101.62 56780.97 88888.00 2019-01-15 16:07:36.408 015 11490.97 101.69 56780.99 88888.00 2019-01-15 16:07:36.908 015 11490.93 101.70 56780.95 88888.00 2019-01-15 16:07:37.408 015 11490.94 101.70 56780.92 88888.00 2019-01-15 16:07:37.908 015 11491.02 101.70 56780.95 88888.00 2019-01-15 16:07:38.408 015 11490.95 101.71 56780.97 88888.00 2019-01-15 16:07:38.908 015 11490.97 101.76 56780.96 88888.00 2019-01-15 16:07:39.908 015 11490.97 101.79 56780.91 88888.00 2019-01-15 16:07:40.408 015 11490.98 101.79 56780.93 88888.00 2019-01-15 16:07:40.908 015 11490.97 101.75 56780.91 88888.00 2019-01-15 16:07:41.408 015 11490.94 101.78 56780.92 88888.00 2019-01-15 16:07:41.908 015 11491.03 101.79 56780.93 88888.00 2019-01-15 16:07:42.408 015 11491.01 101.78 56780.89 88888.00 2019-01-15 16:07:42.908 015 11491.00 101.81 56780.91 88888.00 2019-01-15 16:07:43.408 015 11491.01 101.83 56780.97 88888.00 2019-01-15 16:07:43.908 015 11490.94 101.79 56780.97 88888.00 2019-01-15 16:07:44.408 015 11490.93 101.85 56780.98 88888.00 2019-01-15 16:07:44.908 015 11491.03 101.90 56781.05 88888.00 2019-01-15 16:07:45.408 015 11491.02 101.88 56781.04 88888.00 2019-01-15 16:07:45.908 015 11491.01 101.92 56781.09 88888.00 2019-01-15 16:07:46.408 015 11491.09 101.98 56781.10 88888.00 2019-01-15 16:07:46.908 015 11491.02 102.02 56781.15 88888.00 2019-01-15 16:07:47.408 015 11491.05 102.03 56781.18 88888.00 2019-01-15 16:07:47.908 015 11491.14 101.95 56781.18 88888.00 2019-01-15 16:07:48.408 015 11491.04 101.96 56781.16 88888.00 2019-01-15 16:07:48.908 015 11491.01 102.00 56781.21 88888.00 2019-01-15 16:07:49.408 015 11491.04 102.05 56781.28 88888.00 2019-01-15 16:07:50.408 015 11490.98 102.11 56781.49 88888.00 2019-01-15 16:07:50.908 015 11491.01 102.12 56781.53 88888.00 2019-01-15 16:07:51.408 015 11490.97 102.15 56781.57 88888.00 2019-01-15 16:07:51.908 015 11491.00 102.18 56781.56 88888.00 2019-01-15 16:07:52.408 015 11491.05 102.24 56781.67 88888.00 2019-01-15 16:07:52.908 015 11490.96 102.30 56781.73 88888.00 2019-01-15 16:07:53.408 015 11490.95 102.36 56781.81 88888.00 2019-01-15 16:07:53.908 015 11491.00 102.36 56781.83 88888.00 2019-01-15 16:07:54.408 015 11490.93 102.46 56781.92 88888.00 2019-01-15 16:07:54.908 015 11490.94 102.49 56781.95 88888.00 2019-01-15 16:07:55.408 015 11490.94 102.40 56781.99 88888.00 2019-01-15 16:07:55.908 015 11490.93 102.49 56782.08 88888.00 2019-01-15 16:07:56.408 015 11490.97 102.56 56782.13 88888.00 2019-01-15 16:07:56.908 015 11490.96 102.61 56782.27 88888.00 2019-01-15 16:07:57.408 015 11490.95 102.61 56782.32 88888.00 2019-01-15 16:07:57.908 015 11490.96 102.68 56782.37 88888.00 2019-01-15 16:07:58.408 015 11490.93 102.64 56782.41 88888.00 2019-01-15 16:07:58.908 015 11490.90 102.66 56782.50 88888.00 2019-01-15 16:07:59.408 015 11491.00 102.75 56782.53 88888.00 2019-01-15 16:08:00.408 015 11490.90 102.81 56782.62 88888.00 2019-01-15 16:08:00.908 015 11490.96 102.79 56782.73 88888.00 2019-01-15 16:08:01.408 015 11490.93 102.83 56782.78 88888.00 2019-01-15 16:08:01.908 015 11490.90 102.83 56782.81 88888.00 2019-01-15 16:08:02.408 015 11491.01 102.84 56782.77 88888.00 2019-01-15 16:08:02.908 015 11491.01 102.85 56782.79 88888.00 2019-01-15 16:08:03.408 015 11491.04 102.95 56782.81 88888.00 2019-01-15 16:08:03.908 015 11491.03 103.02 56782.87 88888.00 2019-01-15 16:08:04.408 015 11491.00 103.04 56782.91 88888.00 2019-01-15 16:08:04.908 015 11491.00 103.05 56782.91 88888.00 2019-01-15 16:08:05.409 015 11491.00 103.08 56782.95 88888.00 2019-01-15 16:08:05.909 015 11490.95 103.11 56783.00 88888.00 2019-01-15 16:08:06.409 015 11491.01 103.12 56782.94 88888.00 2019-01-15 16:08:06.909 015 11491.02 103.14 56782.97 88888.00 2019-01-15 16:08:07.409 015 11490.93 103.13 56783.10 88888.00 2019-01-15 16:08:07.909 015 11491.01 103.15 56783.08 88888.00 2019-01-15 16:08:08.409 015 11491.03 103.14 56783.14 88888.00 2019-01-15 16:08:08.909 015 11490.94 103.17 56783.16 88888.00 2019-01-15 16:08:09.409 015 11491.03 103.14 56783.14 88888.00 2019-01-15 16:08:09.909 015 11491.10 103.08 56783.13 88888.00 2019-01-15 16:08:10.409 015 11491.03 103.17 56783.13 88888.00 2019-01-15 16:08:10.909 015 11491.10 103.22 56783.13 88888.00 2019-01-15 16:08:11.409 015 11491.02 103.20 56783.14 88888.00 2019-01-15 16:08:11.909 015 11490.95 103.21 56783.20 88888.00 2019-01-15 16:08:12.409 015 11491.05 103.18 56783.20 88888.00 2019-01-15 16:08:12.909 015 11491.00 103.14 56783.17 88888.00 2019-01-15 16:08:13.409 015 11491.00 103.18 56783.23 88888.00 2019-01-15 16:08:13.909 015 11491.11 103.18 56783.28 88888.00 2019-01-15 16:08:14.409 015 11491.01 103.12 56783.30 88888.00 2019-01-15 16:08:14.909 015 11491.02 103.15 56783.32 88888.00 2019-01-15 16:08:15.409 015 11491.02 103.19 56783.26 88888.00 2019-01-15 16:08:15.909 015 11490.95 103.20 56783.24 88888.00 2019-01-15 16:08:16.409 015 11490.96 103.20 56783.29 88888.00 2019-01-15 16:08:16.909 015 11491.05 103.15 56783.22 88888.00 2019-01-15 16:08:17.409 015 11490.97 103.15 56783.18 88888.00 2019-01-15 16:08:17.909 015 11490.96 103.17 56783.20 88888.00 2019-01-15 16:08:18.409 015 11491.01 103.13 56783.22 88888.00 2019-01-15 16:08:18.909 015 11490.96 103.12 56783.22 88888.00 2019-01-15 16:08:19.409 015 11490.97 103.13 56783.24 88888.00 2019-01-15 16:08:19.909 015 11490.98 103.12 56783.21 88888.00 2019-01-15 16:08:20.409 015 11490.90 103.15 56783.24 88888.00 2019-01-15 16:08:20.909 015 11491.00 103.18 56783.27 88888.00 2019-01-15 16:08:21.409 015 11491.04 103.17 56783.23 88888.00 2019-01-15 16:08:21.909 015 11491.00 103.20 56783.16 88888.00 2019-01-15 16:08:22.409 015 11491.03 103.21 56783.15 88888.00 2019-01-15 16:08:22.909 015 11490.98 103.12 56783.03 88888.00 2019-01-15 16:08:23.409 015 11490.96 103.13 56783.05 88888.00 2019-01-15 16:08:23.909 015 11491.02 103.15 56783.05 88888.00 2019-01-15 16:08:24.409 015 11490.97 103.12 56783.05 88888.00 2019-01-15 16:08:24.909 015 11490.95 103.09 56782.97 88888.00 2019-01-15 16:08:25.409 015 11491.07 103.08 56783.01 88888.00 2019-01-15 16:08:25.909 015 11490.98 103.01 56782.97 88888.00 2019-01-15 16:08:26.409 015 11490.95 103.04 56782.97 88888.00 2019-01-15 16:08:26.909 015 11491.05 103.04 56782.90 88888.00 2019-01-15 16:08:27.409 015 11491.00 103.01 56782.88 88888.00 2019-01-15 16:08:27.909 015 11490.94 102.95 56782.87 88888.00 2019-01-15 16:08:28.409 015 11491.01 102.99 56782.81 88888.00 2019-01-15 16:08:28.909 015 11490.93 103.02 56782.73 88888.00 2019-01-15 16:08:29.409 015 11490.93 103.01 56782.72 88888.00 2019-01-15 16:08:29.909 015 11490.98 102.95 56782.70 88888.00 2019-01-15 16:08:30.409 015 11490.96 102.93 56782.64 88888.00 2019-01-15 16:08:30.909 015 11491.00 102.97 56782.57 88888.00 2019-01-15 16:08:31.909 015 11491.02 102.90 56782.51 88888.00 2019-01-15 16:08:32.409 015 11491.08 102.83 56782.41 88888.00 2019-01-15 16:08:32.909 015 11491.09 102.78 56782.37 88888.00 2019-01-15 16:08:33.409 015 11491.05 102.77 56782.31 88888.00 2019-01-15 16:08:33.909 015 11491.08 102.80 56782.25 88888.00 2019-01-15 16:08:34.409 015 11491.08 102.74 56782.18 88888.00 2019-01-15 16:08:34.909 015 11491.02 102.70 56782.11 88888.00 2019-01-15 16:08:35.409 015 11491.05 102.80 56782.08 88888.00 2019-01-15 16:08:35.909 015 11491.01 102.81 56782.04 88888.00 2019-01-15 16:08:36.409 015 11490.97 102.77 56782.01 88888.00 2019-01-15 16:08:36.909 015 11491.01 102.71 56781.93 88888.00 2019-01-15 16:08:37.409 015 11490.95 102.67 56781.91 88888.00 2019-01-15 16:08:37.909 015 11490.90 102.64 56781.86 88888.00 2019-01-15 16:08:38.409 015 11490.94 102.56 56781.78 88888.00 2019-01-15 16:08:38.909 015 11490.89 102.45 56781.72 88888.00 2019-01-15 16:08:39.409 015 11490.88 102.46 56781.67 88888.00 2019-01-15 16:08:39.909 015 11490.96 102.45 56781.62 88888.00 2019-01-15 16:08:40.409 015 11490.84 102.39 56781.59 88888.00 2019-01-15 16:08:40.909 015 11490.84 102.39 56781.57 88888.00 2019-01-15 16:08:41.409 015 11490.91 102.39 56781.54 88888.00 2019-01-15 16:08:41.909 015 11490.80 102.32 56781.50 88888.00 2019-01-15 16:08:42.409 015 11490.81 102.33 56781.47 88888.00 2019-01-15 16:08:42.909 015 11490.86 102.27 56781.41 88888.00 2019-01-15 16:08:43.409 015 11490.83 102.26 56781.37 88888.00 2019-01-15 16:08:43.909 015 11490.79 102.27 56781.36 88888.00 2019-01-15 16:08:44.409 015 11490.83 102.23 56781.31 88888.00 2019-01-15 16:08:44.909 015 11490.76 102.20 56781.33 88888.00 2019-01-15 16:08:45.409 015 11490.80 102.24 56781.29 88888.00 2019-01-15 16:08:45.909 015 11490.84 102.24 56781.22 88888.00 2019-01-15 16:08:46.409 015 11490.81 102.19 56781.17 88888.00 2019-01-15 16:08:46.909 015 11490.87 102.18 56781.15 88888.00 2019-01-15 16:08:47.409 015 11490.88 102.16 56781.17 88888.00 2019-01-15 16:08:47.909 015 11490.74 102.12 56781.16 88888.00 2019-01-15 16:08:48.409 015 11490.76 102.12 56781.11 88888.00 2019-01-15 16:08:48.909 015 11490.81 102.10 56781.11 88888.00 2019-01-15 16:08:49.909 015 11490.76 102.15 56781.02 88888.00 2019-01-15 16:08:50.409 015 11490.79 102.10 56780.99 88888.00 2019-01-15 16:08:50.909 015 11490.74 102.12 56780.98 88888.00 2019-01-15 16:08:51.409 015 11490.83 102.15 56780.99 88888.00 2019-01-15 16:08:51.909 015 11490.79 102.11 56780.93 88888.00 2019-01-15 16:08:52.409 015 11490.72 102.10 56780.95 88888.00 2019-01-15 16:08:52.909 015 11490.73 102.10 56780.91 88888.00 2019-01-15 16:08:53.409 015 11490.74 102.11 56780.93 88888.00 2019-01-15 16:08:53.909 015 11490.72 102.15 56780.96 88888.00 2019-01-15 16:08:54.409 015 11490.80 102.09 56780.98 88888.00 2019-01-15 16:08:54.909 015 11490.70 102.09 56780.99 88888.00 2019-01-15 16:08:55.409 015 11490.62 102.09 56780.96 88888.00 2019-01-15 16:08:55.909 015 11490.68 102.13 56780.98 88888.00 2019-01-15 16:08:56.409 015 11490.56 102.10 56780.99 88888.00 2019-01-15 16:08:56.909 015 11490.57 102.06 56781.04 88888.00 2019-01-15 16:08:57.409 015 11490.70 102.00 56781.04 88888.00 2019-01-15 16:08:57.909 015 11490.61 101.99 56781.05 88888.00 2019-01-15 16:08:58.409 015 11490.59 101.97 56781.14 88888.00 2019-01-15 16:08:58.909 015 11490.66 101.98 56781.24 88888.00 2019-01-15 16:08:59.409 015 11490.56 101.99 56781.29 88888.00 2019-01-15 16:08:59.909 015 11490.54 102.08 56781.35 88888.00 2019-01-15 16:09:00.409 015 11490.61 102.12 56781.43 88888.00 2019-01-15 16:09:00.909 015 11490.56 102.13 56781.46 88888.00 2019-01-15 16:09:01.409 015 11490.55 102.17 56781.49 88888.00 2019-01-15 16:09:01.909 015 11490.55 102.16 56781.50 88888.00 2019-01-15 16:09:02.409 015 11490.48 102.17 56781.57 88888.00 2019-01-15 16:09:02.909 015 11490.48 102.24 56781.68 88888.00 2019-01-15 16:09:03.409 015 11490.49 102.25 56781.78 88888.00 2019-01-15 16:09:03.909 015 11490.46 102.31 56781.80 88888.00 2019-01-15 16:09:04.409 015 11490.43 102.36 56781.85 88888.00 2019-01-15 16:09:04.909 015 11490.46 102.40 56781.88 88888.00 2019-01-15 16:09:05.409 015 11490.46 102.39 56782.00 88888.00 2019-01-15 16:09:05.909 015 11490.52 102.43 56782.08 88888.00 2019-01-15 16:09:06.409 015 11490.53 102.46 56782.15 88888.00 2019-01-15 16:09:06.909 015 11490.41 102.50 56782.18 88888.00 2019-01-15 16:09:07.409 015 11490.42 102.52 56782.24 88888.00 2019-01-15 16:09:07.909 015 11490.39 102.51 56782.30 88888.00 2019-01-15 16:09:08.409 015 11490.35 102.54 56782.36 88888.00 2019-01-15 16:09:08.909 015 11490.39 102.57 56782.38 88888.00 2019-01-15 16:09:09.409 015 11490.42 102.60 56782.39 88888.00 2019-01-15 16:09:09.909 015 11490.35 102.59 56782.39 88888.00 2019-01-15 16:09:10.409 015 11490.42 102.66 56782.52 88888.00 2019-01-15 16:09:10.909 015 11490.42 102.72 56782.55 88888.00 2019-01-15 16:09:11.409 015 11490.35 102.73 56782.58 88888.00 2019-01-15 16:09:11.909 015 11490.38 102.72 56782.65 88888.00 2019-01-15 16:09:12.409 015 11490.40 102.73 56782.71 88888.00 2019-01-15 16:09:12.909 015 11490.39 102.78 56782.78 88888.00 2019-01-15 16:09:13.409 015 11490.48 102.78 56782.78 88888.00 2019-01-15 16:09:13.909 015 11490.42 102.83 56782.87 88888.00 2019-01-15 16:09:14.409 015 11490.38 102.87 56782.94 88888.00 2019-01-15 16:09:14.909 015 11490.50 102.92 56782.95 88888.00 2019-01-15 16:09:15.409 015 11490.46 102.94 56783.01 88888.00 2019-01-15 16:09:15.909 015 11490.46 102.99 56783.07 88888.00 2019-01-15 16:09:16.409 015 11490.55 102.98 56783.10 88888.00 2019-01-15 16:09:16.909 015 11490.48 102.95 56783.13 88888.00 2019-01-15 16:09:17.409 015 11490.50 102.98 56783.15 88888.00 2019-01-15 16:09:17.909 015 11490.48 102.99 56783.20 88888.00 2019-01-15 16:09:18.409 015 11490.46 103.05 56783.24 88888.00 2019-01-15 16:09:18.909 015 11490.47 103.09 56783.21 88888.00 2019-01-15 16:09:19.409 015 11490.48 103.12 56783.29 88888.00 2019-01-15 16:09:19.909 015 11490.47 103.13 56783.41 88888.00 2019-01-15 16:09:20.409 015 11490.42 103.19 56783.47 88888.00 2019-01-15 16:09:20.909 015 11490.43 103.19 56783.49 88888.00 2019-01-15 16:09:21.409 015 11490.41 103.18 56783.48 88888.00 2019-01-15 16:09:21.909 015 11490.45 103.27 56783.53 88888.00 2019-01-15 16:09:22.409 015 11490.43 103.31 56783.61 88888.00 2019-01-15 16:09:22.909 015 11490.38 103.36 56783.67 88888.00 2019-01-15 16:09:23.409 015 11490.41 103.42 56783.74 88888.00 2019-01-15 16:09:23.909 015 11490.42 103.40 56783.80 88888.00 2019-01-15 16:09:24.409 015 11490.36 103.43 56783.82 88888.00 2019-01-15 16:09:24.909 015 11490.53 103.46 56783.90 88888.00 2019-01-15 16:09:25.409 015 11490.48 103.47 56783.93 88888.00 2019-01-15 16:09:25.909 015 11490.40 103.55 56783.99 88888.00 2019-01-15 16:09:26.409 015 11490.49 103.56 56784.01 88888.00 2019-01-15 16:09:26.909 015 11490.43 103.58 56784.05 88888.00 2019-01-15 16:09:27.409 015 11490.38 103.56 56784.06 88888.00 2019-01-15 16:09:27.909 015 11490.46 103.62 56784.18 88888.00 2019-01-15 16:09:28.409 015 11490.38 103.68 56784.24 88888.00 2019-01-15 16:09:28.909 015 11490.34 103.75 56784.29 88888.00 2019-01-15 16:09:29.409 015 11490.43 103.77 56784.33 88888.00 2019-01-15 16:09:29.909 015 11490.43 103.76 56784.39 88888.00 2019-01-15 16:09:30.409 015 11490.39 103.79 56784.38 88888.00 2019-01-15 16:09:30.909 015 11490.42 103.82 56784.46 88888.00 2019-01-15 16:09:31.409 015 11490.33 103.83 56784.54 88888.00 2019-01-15 16:09:31.909 015 11490.28 103.88 56784.54 88888.00 2019-01-15 16:09:32.409 015 11490.34 103.94 56784.52 88888.00 2019-01-15 16:09:32.909 015 11490.27 103.92 56784.57 88888.00 2019-01-15 16:09:33.409 015 11490.28 103.93 56784.57 88888.00 2019-01-15 16:09:33.909 015 11490.28 103.92 56784.59 88888.00 2019-01-15 16:09:34.409 015 11490.18 103.93 56784.69 88888.00 2019-01-15 16:09:34.909 015 11490.25 103.95 56784.78 88888.00 2019-01-15 16:09:35.409 015 11490.27 104.01 56784.82 88888.00 2019-01-15 16:09:35.909 015 11490.21 104.08 56784.84 88888.00 2019-01-15 16:09:36.409 015 11490.22 104.10 56784.93 88888.00 2019-01-15 16:09:36.909 015 11490.25 104.11 56784.95 88888.00 2019-01-15 16:09:37.409 015 11490.15 104.04 56784.94 88888.00 2019-01-15 16:09:37.909 015 11490.21 104.04 56784.96 88888.00 2019-01-15 16:09:38.409 015 11490.15 104.07 56784.96 88888.00 2019-01-15 16:09:38.909 015 11490.11 104.11 56784.97 88888.00 2019-01-15 16:09:39.409 015 11490.18 104.13 56785.01 88888.00 2019-01-15 16:09:39.909 015 11490.12 104.09 56785.01 88888.00 2019-01-15 16:09:40.409 015 11490.08 104.10 56785.03 88888.00 2019-01-15 16:09:40.909 015 11490.11 104.13 56785.07 88888.00 2019-01-15 16:09:41.409 015 11490.05 104.16 56785.12 88888.00 2019-01-15 16:09:41.909 015 11490.01 104.20 56785.10 88888.00 2019-01-15 16:09:42.409 015 11490.07 104.19 56785.13 88888.00 2019-01-15 16:09:42.909 015 11490.05 104.16 56785.08 88888.00 2019-01-15 16:09:43.409 015 11490.06 104.17 56785.12 88888.00 2019-01-15 16:09:43.909 015 11490.06 104.15 56785.12 88888.00 2019-01-15 16:09:44.909 015 11489.98 104.16 56785.15 88888.00 2019-01-15 16:09:45.409 015 11489.99 104.14 56785.16 88888.00 2019-01-15 16:09:45.909 015 11489.91 104.10 56785.15 88888.00 2019-01-15 16:09:46.409 015 11489.93 104.15 56785.12 88888.00 2019-01-15 16:09:46.909 015 11490.01 104.13 56785.04 88888.00 2019-01-15 16:09:47.409 015 11489.89 104.16 56785.01 88888.00 2019-01-15 16:09:47.909 015 11489.97 104.21 56785.07 88888.00 2019-01-15 16:09:48.409 015 11489.97 104.16 56785.00 88888.00 2019-01-15 16:09:48.909 015 11489.87 104.15 56784.97 88888.00 2019-01-15 16:09:49.409 015 11489.93 104.11 56785.08 88888.00 2019-01-15 16:09:49.909 015 11489.89 104.13 56785.07 88888.00 2019-01-15 16:09:50.409 015 11489.80 104.16 56785.04 88888.00 2019-01-15 16:09:50.909 015 11489.90 104.16 56784.99 88888.00 2019-01-15 16:09:51.409 015 11489.86 104.15 56785.06 88888.00 2019-01-15 16:09:51.909 015 11489.78 104.14 56785.00 88888.00 2019-01-15 16:09:52.409 015 11489.86 104.15 56784.96 88888.00 2019-01-15 16:09:52.909 015 11489.85 104.14 56784.94 88888.00 2019-01-15 16:09:53.409 015 11489.77 104.10 56784.94 88888.00 2019-01-15 16:09:53.909 015 11489.82 104.11 56784.94 88888.00 2019-01-15 16:09:54.409 015 11489.79 104.11 56784.96 88888.00 2019-01-15 16:09:54.909 015 11489.78 104.16 56784.95 88888.00 2019-01-15 16:09:55.409 015 11489.85 104.15 56784.93 88888.00 2019-01-15 16:09:55.909 015 11489.78 104.08 56784.90 88888.00 2019-01-15 16:09:56.409 015 11489.80 104.08 56784.90 88888.00 2019-01-15 16:09:56.909 015 11489.79 104.11 56784.94 88888.00 2019-01-15 16:09:57.409 015 11489.72 104.08 56784.96 88888.00 2019-01-15 16:09:57.909 015 11489.77 104.04 56784.93 88888.00 2019-01-15 16:09:58.409 015 11489.79 104.06 56784.88 88888.00 2019-01-15 16:09:58.909 015 11489.70 104.07 56784.86 88888.00 2019-01-15 16:09:59.409 015 11489.68 104.10 56784.82 88888.00 2019-01-15 16:09:59.909 015 11489.70 104.09 56784.81 88888.00 2019-01-15 16:10:00.409 015 11489.64 104.09 56784.83 88888.00 2019-01-15 16:10:00.909 015 11489.65 104.09 56784.84 88888.00 2019-01-15 16:10:01.409 015 11489.69 104.08 56784.83 88888.00 2019-01-15 16:10:01.909 015 11489.61 104.10 56784.87 88888.00 2019-01-15 16:10:02.409 015 11489.62 104.09 56784.89 88888.00 2019-01-15 16:10:02.909 015 11489.64 104.03 56784.86 88888.00 2019-01-15 16:10:03.409 015 11489.59 104.06 56784.82 88888.00 2019-01-15 16:10:03.909 015 11489.62 104.13 56784.86 88888.00 2019-01-15 16:10:04.409 015 11489.62 104.14 56784.88 88888.00 2019-01-15 16:10:04.909 015 11489.54 104.17 56784.84 88888.00 2019-01-15 16:10:05.409 015 11489.56 104.21 56784.82 88888.00 2019-01-15 16:10:05.909 015 11489.50 104.15 56784.77 88888.00 2019-01-15 16:10:06.409 015 11489.48 104.14 56784.77 88888.00 2019-01-15 16:10:06.909 015 11489.57 104.14 56784.77 88888.00 2019-01-15 16:10:07.409 015 11489.51 104.15 56784.75 88888.00 2019-01-15 16:10:07.909 015 11489.48 104.11 56784.71 88888.00 2019-01-15 16:10:08.409 015 11489.58 104.14 56784.74 88888.00 2019-01-15 16:10:08.909 015 11489.55 104.10 56784.68 88888.00 2019-01-15 16:10:09.409 015 11489.55 104.13 56784.65 88888.00 2019-01-15 16:10:09.909 015 11489.58 104.13 56784.71 88888.00 2019-01-15 16:10:10.409 015 11489.54 104.07 56784.69 88888.00 2019-01-15 16:10:10.909 015 11489.58 104.08 56784.65 88888.00 2019-01-15 16:10:11.409 015 11489.62 104.08 56784.64 88888.00 2019-01-15 16:10:11.909 015 11489.56 104.08 56784.61 88888.00 2019-01-15 16:10:12.409 015 11489.56 104.06 56784.54 88888.00 2019-01-15 16:10:12.909 015 11489.63 104.00 56784.45 88888.00 2019-01-15 16:10:13.409 015 11489.62 104.00 56784.40 88888.00 2019-01-15 16:10:13.909 015 11489.68 104.03 56784.38 88888.00 2019-01-15 16:10:14.409 015 11489.70 104.02 56784.35 88888.00 2019-01-15 16:10:14.910 015 11489.68 103.99 56784.33 88888.00 2019-01-15 16:10:15.410 015 11489.71 103.99 56784.26 88888.00 2019-01-15 16:10:15.910 015 11489.68 103.94 56784.19 88888.00 2019-01-15 16:10:16.410 015 11489.64 103.94 56784.18 88888.00 2019-01-15 16:10:16.910 015 11489.68 103.92 56784.12 88888.00 2019-01-15 16:10:17.410 015 11489.76 103.85 56784.14 88888.00 2019-01-15 16:10:17.910 015 11489.69 103.86 56784.09 88888.00 2019-01-15 16:10:18.410 015 11489.69 103.88 56784.04 88888.00 2019-01-15 16:10:18.910 015 11489.71 103.80 56783.93 88888.00 2019-01-15 16:10:19.410 015 11489.69 103.79 56783.87 88888.00 2019-01-15 16:10:19.910 015 11489.73 103.79 56783.85 88888.00 2019-01-15 16:10:20.410 015 11489.66 103.82 56783.74 88888.00 2019-01-15 16:10:20.910 015 11489.69 103.79 56783.69 88888.00 2019-01-15 16:10:21.410 015 11489.76 103.77 56783.62 88888.00 2019-01-15 16:10:21.910 015 11489.70 103.73 56783.61 88888.00 2019-01-15 16:10:22.410 015 11489.62 103.75 56783.58 88888.00 2019-01-15 16:10:22.910 015 11489.66 103.80 56783.52 88888.00 2019-01-15 16:10:23.410 015 11489.66 103.79 56783.49 88888.00 2019-01-15 16:10:23.910 015 11489.64 103.76 56783.46 88888.00 2019-01-15 16:10:24.410 015 11489.66 103.72 56783.42 88888.00 2019-01-15 16:10:24.910 015 11489.52 103.70 56783.39 88888.00 2019-01-15 16:10:25.410 015 11489.47 103.69 56783.41 88888.00 2019-01-15 16:10:26.410 015 11489.48 103.69 56783.36 88888.00 2019-01-15 16:10:26.910 015 11489.43 103.69 56783.36 88888.00 2019-01-15 16:10:27.410 015 11489.47 103.70 56783.40 88888.00 2019-01-15 16:10:27.910 015 11489.33 103.69 56783.36 88888.00 2019-01-15 16:10:28.410 015 11489.38 103.69 56783.35 88888.00 2019-01-15 16:10:28.910 015 11489.44 103.72 56783.40 88888.00 2019-01-15 16:10:29.410 015 11489.38 103.73 56783.43 88888.00 2019-01-15 16:10:29.910 015 11489.36 103.81 56783.46 88888.00 2019-01-15 16:10:30.410 015 11489.41 103.77 56783.50 88888.00 2019-01-15 16:10:30.910 015 11489.31 103.77 56783.56 88888.00 2019-01-15 16:10:31.410 015 11489.31 103.87 56783.60 88888.00 2019-01-15 16:10:31.910 015 11489.33 103.87 56783.59 88888.00 2019-01-15 16:10:32.410 015 11489.22 103.88 56783.60 88888.00 2019-01-15 16:10:32.910 015 11489.22 103.90 56783.63 88888.00 2019-01-15 16:10:33.410 015 11489.24 103.89 56783.71 88888.00 2019-01-15 16:10:33.910 015 11489.24 103.89 56783.75 88888.00 2019-01-15 16:10:34.410 015 11489.28 103.96 56783.77 88888.00 2019-01-15 16:10:34.910 015 11489.23 104.01 56783.77 88888.00 2019-01-15 16:10:35.410 015 11489.13 104.03 56783.82 88888.00 2019-01-15 16:10:35.910 015 11489.21 104.14 56783.88 88888.00 2019-01-15 16:10:36.410 015 11489.16 104.17 56783.97 88888.00 2019-01-15 16:10:36.910 015 11489.14 104.15 56784.03 88888.00 2019-01-15 16:10:37.410 015 11489.21 104.16 56784.01 88888.00 2019-01-15 16:10:37.910 015 11489.13 104.20 56784.09 88888.00 2019-01-15 16:10:38.410 015 11489.08 104.24 56784.16 88888.00 2019-01-15 16:10:38.910 015 11489.16 104.31 56784.14 88888.00 2019-01-15 16:10:39.410 015 11489.15 104.34 56784.19 88888.00 2019-01-15 16:10:39.910 015 11489.20 104.35 56784.19 88888.00 2019-01-15 16:10:40.410 015 11489.23 104.36 56784.27 88888.00 2019-01-15 16:10:40.910 015 11489.18 104.41 56784.30 88888.00 2019-01-15 16:10:41.410 015 11489.13 104.43 56784.37 88888.00 2019-01-15 16:10:41.910 015 11489.17 104.38 56784.40 88888.00 2019-01-15 16:10:42.410 015 11489.18 104.43 56784.44 88888.00 2019-01-15 16:10:42.910 015 11489.20 104.54 56784.44 88888.00 2019-01-15 16:10:43.410 015 11489.23 104.55 56784.50 88888.00 2019-01-15 16:10:43.910 015 11489.21 104.57 56784.55 88888.00 2019-01-15 16:10:44.410 015 11489.26 104.56 56784.49 88888.00 2019-01-15 16:10:44.910 015 11489.29 104.63 56784.50 88888.00 2019-01-15 16:10:45.410 015 11489.24 104.70 56784.56 88888.00 2019-01-15 16:10:45.910 015 11489.31 104.72 56784.58 88888.00 2019-01-15 16:10:46.410 015 11489.38 104.68 56784.55 88888.00 2019-01-15 16:10:46.910 015 11489.33 104.69 56784.58 88888.00 2019-01-15 16:10:47.410 015 11489.35 104.70 56784.58 88888.00 2019-01-15 16:10:47.910 015 11489.37 104.69 56784.64 88888.00 2019-01-15 16:10:48.410 015 11489.33 104.68 56784.65 88888.00 2019-01-15 16:10:48.910 015 11489.41 104.69 56784.70 88888.00 2019-01-15 16:10:49.410 015 11489.36 104.69 56784.69 88888.00 2019-01-15 16:10:49.910 015 11489.33 104.71 56784.72 88888.00 2019-01-15 16:10:50.410 015 11489.42 104.79 56784.71 88888.00 2019-01-15 16:10:50.910 015 11489.42 104.77 56784.71 88888.00 2019-01-15 16:10:51.410 015 11489.41 104.76 56784.70 88888.00 2019-01-15 16:10:51.910 015 11489.49 104.71 56784.72 88888.00 2019-01-15 16:10:52.410 015 11489.41 104.71 56784.72 88888.00 2019-01-15 16:10:52.910 015 11489.36 104.74 56784.68 88888.00 2019-01-15 16:10:53.410 015 11489.43 104.81 56784.63 88888.00 2019-01-15 16:10:53.910 015 11489.40 104.82 56784.64 88888.00 2019-01-15 16:10:54.410 015 11489.45 104.84 56784.59 88888.00 2019-01-15 16:10:54.910 015 11489.52 104.77 56784.57 88888.00 2019-01-15 16:10:55.410 015 11489.50 104.81 56784.58 88888.00 2019-01-15 16:10:55.910 015 11489.56 104.87 56784.61 88888.00 2019-01-15 16:10:56.410 015 11489.62 104.83 56784.62 88888.00 2019-01-15 16:10:56.910 015 11489.56 104.81 56784.62 88888.00 2019-01-15 16:10:57.910 015 11489.64 104.76 56784.56 88888.00 2019-01-15 16:10:58.410 015 11489.62 104.76 56784.55 88888.00 2019-01-15 16:10:58.910 015 11489.63 104.78 56784.54 88888.00 2019-01-15 16:10:59.410 015 11489.63 104.75 56784.48 88888.00 2019-01-15 16:10:59.910 015 11489.62 104.75 56784.49 88888.00 2019-01-15 16:11:00.410 015 11489.63 104.77 56784.54 88888.00 2019-01-15 16:11:00.910 015 11489.63 104.75 56784.50 88888.00 2019-01-15 16:11:01.410 015 11489.59 104.75 56784.51 88888.00 2019-01-15 16:11:01.910 015 11489.69 104.78 56784.54 88888.00 2019-01-15 16:11:02.410 015 11489.73 104.79 56784.51 88888.00 2019-01-15 16:11:02.910 015 11489.68 104.83 56784.45 88888.00 2019-01-15 16:11:03.410 015 11489.76 104.81 56784.46 88888.00 2019-01-15 16:11:03.910 015 11489.77 104.77 56784.44 88888.00 2019-01-15 16:11:04.410 015 11489.77 104.76 56784.37 88888.00 2019-01-15 16:11:04.910 015 11489.86 104.75 56784.35 88888.00 2019-01-15 16:11:05.910 015 11489.87 104.83 56784.42 88888.00 2019-01-15 16:11:06.410 015 11489.87 104.84 56784.43 88888.00 2019-01-15 16:11:06.910 015 11489.83 104.83 56784.42 88888.00 2019-01-15 16:11:07.410 015 11489.78 104.78 56784.42 88888.00 2019-01-15 16:11:07.910 015 11489.87 104.71 56784.43 88888.00 2019-01-15 16:11:08.410 015 11489.86 104.70 56784.37 88888.00 2019-01-15 16:11:08.910 015 11489.91 104.77 56784.39 88888.00 2019-01-15 16:11:09.410 015 11489.93 104.81 56784.39 88888.00 2019-01-15 16:11:09.910 015 11489.90 104.79 56784.44 88888.00 2019-01-15 16:11:10.410 015 11489.94 104.82 56784.44 88888.00 2019-01-15 16:11:10.910 015 11489.93 104.81 56784.45 88888.00 2019-01-15 16:11:11.410 015 11489.85 104.78 56784.40 88888.00 2019-01-15 16:11:11.910 015 11489.90 104.78 56784.43 88888.00 2019-01-15 16:11:12.410 015 11489.87 104.71 56784.48 88888.00 2019-01-15 16:11:12.910 015 11489.82 104.74 56784.48 88888.00 2019-01-15 16:11:13.410 015 11489.86 104.77 56784.49 88888.00 2019-01-15 16:11:13.910 015 11489.90 104.79 56784.49 88888.00 2019-01-15 16:11:14.410 015 11489.85 104.81 56784.45 88888.00 2019-01-15 16:11:14.910 015 11489.94 104.81 56784.42 88888.00 2019-01-15 16:11:15.410 015 11489.96 104.78 56784.48 88888.00 2019-01-15 16:11:15.910 015 11489.97 104.77 56784.48 88888.00 2019-01-15 16:11:16.410 015 11490.06 104.81 56784.46 88888.00 2019-01-15 16:11:16.910 015 11490.07 104.78 56784.48 88888.00 2019-01-15 16:11:17.410 015 11490.05 104.81 56784.44 88888.00 2019-01-15 16:11:17.910 015 11490.13 104.83 56784.37 88888.00 2019-01-15 16:11:18.410 015 11490.14 104.81 56784.35 88888.00 2019-01-15 16:11:18.910 015 11490.10 104.83 56784.42 88888.00 2019-01-15 16:11:19.410 015 11490.18 104.78 56784.38 88888.00 2019-01-15 16:11:19.910 015 11490.14 104.75 56784.37 88888.00 2019-01-15 16:11:20.410 015 11490.18 104.78 56784.39 88888.00 2019-01-15 16:11:20.910 015 11490.27 104.81 56784.42 88888.00 2019-01-15 16:11:21.410 015 11490.22 104.78 56784.38 88888.00 2019-01-15 16:11:21.910 015 11490.24 104.82 56784.37 88888.00 2019-01-15 16:11:22.410 015 11490.33 104.81 56784.32 88888.00 2019-01-15 16:11:22.910 015 11490.26 104.83 56784.32 88888.00 2019-01-15 16:11:23.410 015 11490.27 104.84 56784.35 88888.00 2019-01-15 16:11:23.910 015 11490.31 104.84 56784.31 88888.00 2019-01-15 16:11:24.410 015 11490.27 104.81 56784.31 88888.00 2019-01-15 16:11:24.910 015 11490.33 104.81 56784.27 88888.00 2019-01-15 16:11:25.410 015 11490.36 104.76 56784.23 88888.00 2019-01-15 16:11:25.910 015 11490.35 104.75 56784.19 88888.00 2019-01-15 16:11:26.410 015 11490.40 104.82 56784.17 88888.00 2019-01-15 16:11:26.910 015 11490.41 104.76 56784.11 88888.00 2019-01-15 16:11:27.410 015 11490.39 104.68 56784.11 88888.00 2019-01-15 16:11:27.910 015 11490.45 104.65 56784.12 88888.00 2019-01-15 16:11:28.410 015 11490.43 104.63 56784.09 88888.00 2019-01-15 16:11:29.410 015 11490.53 104.64 56783.98 88888.00 2019-01-15 16:11:29.910 015 11490.49 104.58 56783.92 88888.00 2019-01-15 16:11:30.410 015 11490.50 104.63 56783.91 88888.00 2019-01-15 16:11:30.910 015 11490.55 104.57 56783.91 88888.00 2019-01-15 16:11:31.410 015 11490.48 104.54 56783.90 88888.00 2019-01-15 16:11:31.910 015 11490.50 104.51 56783.87 88888.00 2019-01-15 16:11:32.410 015 11490.59 104.48 56783.80 88888.00 2019-01-15 16:11:32.910 015 11490.62 104.43 56783.74 88888.00 2019-01-15 16:11:33.410 015 11490.67 104.41 56783.71 88888.00 2019-01-15 16:11:33.910 015 11490.69 104.36 56783.68 88888.00 2019-01-15 16:11:34.410 015 11490.62 104.30 56783.61 88888.00 2019-01-15 16:11:34.910 015 11490.65 104.33 56783.56 88888.00 2019-01-15 16:11:35.410 015 11490.72 104.29 56783.47 88888.00 2019-01-15 16:11:35.910 015 11490.67 104.24 56783.36 88888.00 2019-01-15 16:11:36.410 015 11490.67 104.27 56783.34 88888.00 2019-01-15 16:11:36.910 015 11490.77 104.20 56783.30 88888.00 2019-01-15 16:11:37.410 015 11490.73 104.14 56783.21 88888.00 2019-01-15 16:11:37.910 015 11490.77 104.11 56783.14 88888.00 2019-01-15 16:11:38.410 015 11490.76 104.06 56783.08 88888.00 2019-01-15 16:11:39.410 015 11490.82 103.94 56782.94 88888.00 2019-01-15 16:11:39.910 015 11490.83 103.94 56782.91 88888.00 2019-01-15 16:11:40.410 015 11490.82 103.94 56782.83 88888.00 2019-01-15 16:11:40.910 015 11490.88 103.95 56782.76 88888.00 2019-01-15 16:11:41.410 015 11490.86 103.85 56782.76 88888.00 2019-01-15 16:11:41.910 015 11490.87 103.83 56782.71 88888.00 2019-01-15 16:11:42.410 015 11490.96 103.81 56782.65 88888.00 2019-01-15 16:11:42.910 015 11490.97 103.74 56782.62 88888.00 2019-01-15 16:11:43.410 015 11490.95 103.68 56782.56 88888.00 2019-01-15 16:11:43.910 015 11491.02 103.72 56782.45 88888.00 2019-01-15 16:11:44.410 015 11490.97 103.68 56782.45 88888.00 2019-01-15 16:11:44.910 015 11490.97 103.67 56782.41 88888.00 2019-01-15 16:11:45.410 015 11491.05 103.61 56782.39 88888.00 2019-01-15 16:11:45.910 015 11491.03 103.54 56782.37 88888.00 2019-01-15 16:11:46.410 015 11491.02 103.52 56782.32 88888.00 2019-01-15 16:11:46.910 015 11491.07 103.47 56782.26 88888.00 2019-01-15 16:11:47.410 015 11491.01 103.46 56782.19 88888.00 2019-01-15 16:11:47.910 015 11491.03 103.46 56782.14 88888.00 2019-01-15 16:11:48.410 015 11491.11 103.42 56782.08 88888.00 2019-01-15 16:11:48.910 015 11491.10 103.38 56782.10 88888.00 2019-01-15 16:11:49.410 015 11491.17 103.38 56782.08 88888.00 2019-01-15 16:11:49.910 015 11491.21 103.33 56782.01 88888.00 2019-01-15 16:11:50.410 015 11491.22 103.32 56781.93 88888.00 2019-01-15 16:11:50.910 015 11491.24 103.29 56781.91 88888.00 2019-01-15 16:11:51.410 015 11491.18 103.20 56781.87 88888.00 2019-01-15 16:11:51.910 015 11491.17 103.13 56781.89 88888.00 2019-01-15 16:11:52.410 015 11491.19 103.13 56781.87 88888.00 2019-01-15 16:11:52.910 015 11491.21 103.08 56781.78 88888.00 2019-01-15 16:11:53.410 015 11491.22 103.08 56781.75 88888.00 2019-01-15 16:11:53.910 015 11491.28 103.12 56781.64 88888.00 2019-01-15 16:11:54.410 015 11491.23 103.12 56781.60 88888.00 2019-01-15 16:11:54.910 015 11491.25 103.13 56781.61 88888.00 2019-01-15 16:11:55.410 015 11491.36 103.07 56781.51 88888.00 2019-01-15 16:11:55.910 015 11491.25 103.05 56781.50 88888.00 2019-01-15 16:11:56.410 015 11491.32 103.05 56781.51 88888.00 2019-01-15 16:11:56.910 015 11491.39 102.98 56781.49 88888.00 2019-01-15 16:11:57.410 015 11491.38 102.93 56781.43 88888.00 2019-01-15 16:11:57.910 015 11491.42 102.98 56781.41 88888.00 2019-01-15 16:11:58.410 015 11491.45 102.94 56781.38 88888.00 2019-01-15 16:11:58.910 015 11491.44 102.95 56781.35 88888.00 2019-01-15 16:11:59.410 015 11491.45 102.93 56781.27 88888.00 2019-01-15 16:11:59.910 015 11491.46 102.86 56781.19 88888.00 2019-01-15 16:12:00.410 015 11491.47 102.86 56781.19 88888.00 2019-01-15 16:12:00.910 015 11491.58 102.85 56781.15 88888.00 2019-01-15 16:12:01.410 015 11491.59 102.79 56781.09 88888.00 2019-01-15 16:12:01.910 015 11491.58 102.80 56780.99 88888.00 2019-01-15 16:12:02.410 015 11491.65 102.75 56780.97 88888.00 2019-01-15 16:12:02.910 015 11491.63 102.70 56780.92 88888.00 2019-01-15 16:12:03.410 015 11491.64 102.70 56780.86 88888.00 2019-01-15 16:12:03.910 015 11491.72 102.70 56780.84 88888.00 2019-01-15 16:12:04.410 015 11491.71 102.61 56780.84 88888.00 2019-01-15 16:12:04.910 015 11491.71 102.56 56780.78 88888.00 2019-01-15 16:12:05.410 015 11491.77 102.52 56780.74 88888.00 2019-01-15 16:12:05.910 015 11491.72 102.53 56780.71 88888.00 2019-01-15 16:12:06.410 015 11491.70 102.53 56780.65 88888.00 2019-01-15 16:12:06.910 015 11491.75 102.52 56780.60 88888.00 2019-01-15 16:12:07.410 015 11491.71 102.50 56780.61 88888.00 2019-01-15 16:12:07.910 015 11491.70 102.47 56780.58 88888.00 2019-01-15 16:12:08.410 015 11491.77 102.46 56780.51 88888.00 2019-01-15 16:12:08.910 015 11491.71 102.43 56780.57 88888.00 2019-01-15 16:12:09.410 015 11491.80 102.46 56780.58 88888.00 2019-01-15 16:12:09.910 015 11491.86 102.45 56780.59 88888.00 2019-01-15 16:12:10.410 015 11491.82 102.43 56780.65 88888.00 2019-01-15 16:12:10.910 015 11491.80 102.39 56780.60 88888.00 2019-01-15 16:12:11.410 015 11491.78 102.39 56780.53 88888.00 2019-01-15 16:12:11.910 015 11491.75 102.34 56780.46 88888.00 2019-01-15 16:12:12.410 015 11491.80 102.32 56780.46 88888.00 2019-01-15 16:12:12.910 015 11491.80 102.31 56780.47 88888.00 2019-01-15 16:12:13.410 015 11491.73 102.33 56780.52 88888.00 2019-01-15 16:12:13.910 015 11491.78 102.32 56780.53 88888.00 2019-01-15 16:12:14.410 015 11491.77 102.30 56780.51 88888.00 2019-01-15 16:12:14.910 015 11491.77 102.37 56780.57 88888.00 2019-01-15 16:12:15.410 015 11491.87 102.40 56780.59 88888.00 2019-01-15 16:12:15.910 015 11491.79 102.36 56780.63 88888.00 2019-01-15 16:12:16.410 015 11491.73 102.34 56780.61 88888.00 2019-01-15 16:12:16.910 015 11491.81 102.33 56780.61 88888.00 2019-01-15 16:12:17.410 015 11491.78 102.26 56780.61 88888.00 2019-01-15 16:12:17.910 015 11491.73 102.24 56780.69 88888.00 2019-01-15 16:12:18.410 015 11491.81 102.30 56780.66 88888.00 2019-01-15 16:12:18.910 015 11491.85 102.37 56780.61 88888.00 2019-01-15 16:12:19.410 015 11491.93 102.45 56780.64 88888.00 2019-01-15 16:12:19.910 015 11491.97 102.43 56780.66 88888.00 2019-01-15 16:12:20.410 015 11491.92 102.37 56780.65 88888.00 2019-01-15 16:12:20.910 015 11491.95 102.39 56780.65 88888.00 2019-01-15 16:12:21.410 015 11491.95 102.39 56780.73 88888.00 2019-01-15 16:12:21.910 015 11491.95 102.37 56780.76 88888.00 2019-01-15 16:12:22.410 015 11492.05 102.33 56780.74 88888.00 2019-01-15 16:12:22.910 015 11492.06 102.30 56780.73 88888.00 2019-01-15 16:12:23.410 015 11492.04 102.31 56780.69 88888.00 2019-01-15 16:12:23.910 015 11492.13 102.31 56780.74 88888.00 2019-01-15 16:12:24.410 015 11492.11 102.30 56780.77 88888.00 2019-01-15 16:12:24.910 015 11492.12 102.34 56780.78 88888.00 2019-01-15 16:12:25.410 015 11492.19 102.34 56780.76 88888.00 2019-01-15 16:12:25.910 015 11492.11 102.34 56780.77 88888.00 2019-01-15 16:12:26.410 015 11492.09 102.37 56780.85 88888.00 2019-01-15 16:12:26.910 015 11492.20 102.31 56780.85 88888.00 2019-01-15 16:12:27.410 015 11492.19 102.27 56780.84 88888.00 2019-01-15 16:12:27.910 015 11492.15 102.32 56780.93 88888.00 2019-01-15 16:12:28.410 015 11492.22 102.33 56780.91 88888.00 2019-01-15 16:12:28.910 015 11492.20 102.24 56780.90 88888.00 2019-01-15 16:12:29.410 015 11492.13 102.26 56780.89 88888.00 2019-01-15 16:12:29.910 015 11492.19 102.23 56780.93 88888.00 2019-01-15 16:12:30.410 015 11492.19 102.20 56780.95 88888.00 2019-01-15 16:12:30.910 015 11492.20 102.24 56780.93 88888.00 2019-01-15 16:12:31.410 015 11492.22 102.23 56780.90 88888.00 2019-01-15 16:12:31.910 015 11492.20 102.23 56780.90 88888.00 2019-01-15 16:12:32.410 015 11492.21 102.25 56780.92 88888.00 2019-01-15 16:12:32.910 015 11492.23 102.24 56780.93 88888.00 2019-01-15 16:12:33.410 015 11492.16 102.23 56780.96 88888.00 2019-01-15 16:12:33.910 015 11492.23 102.20 56780.97 88888.00 2019-01-15 16:12:34.410 015 11492.23 102.16 56780.98 88888.00 2019-01-15 16:12:34.910 015 11492.21 102.17 56781.06 88888.00 2019-01-15 16:12:35.410 015 11492.27 102.18 56781.18 88888.00 2019-01-15 16:12:35.910 015 11492.18 102.15 56781.17 88888.00 2019-01-15 16:12:36.410 015 11492.08 102.16 56781.15 88888.00 2019-01-15 16:12:36.910 015 11492.14 102.23 56781.17 88888.00 2019-01-15 16:12:37.410 015 11492.08 102.20 56781.22 88888.00 2019-01-15 16:12:37.910 015 11492.07 102.16 56781.24 88888.00 2019-01-15 16:12:38.410 015 11492.15 102.10 56781.23 88888.00 2019-01-15 16:12:38.910 015 11492.08 102.11 56781.28 88888.00 2019-01-15 16:12:39.410 015 11492.06 102.18 56781.34 88888.00 2019-01-15 16:12:39.910 015 11492.15 102.11 56781.34 88888.00 2019-01-15 16:12:40.410 015 11492.14 102.10 56781.35 88888.00 2019-01-15 16:12:40.910 015 11492.06 102.10 56781.34 88888.00 2019-01-15 16:12:41.410 015 11492.12 102.08 56781.38 88888.00 2019-01-15 16:12:41.910 015 11492.07 102.11 56781.38 88888.00 2019-01-15 16:12:42.410 015 11492.09 102.13 56781.36 88888.00 2019-01-15 16:12:42.910 015 11492.11 102.05 56781.35 88888.00 2019-01-15 16:12:43.410 015 11492.09 101.99 56781.37 88888.00 2019-01-15 16:12:43.910 015 11492.08 102.02 56781.44 88888.00 2019-01-15 16:12:44.411 015 11492.09 101.97 56781.42 88888.00 2019-01-15 16:12:44.911 015 11492.07 101.99 56781.47 88888.00 2019-01-15 16:12:45.411 015 11492.14 102.05 56781.47 88888.00 2019-01-15 16:12:45.911 015 11492.16 101.97 56781.43 88888.00 2019-01-15 16:12:46.411 015 11492.08 101.97 56781.43 88888.00 2019-01-15 16:12:46.911 015 11492.13 102.00 56781.41 88888.00 2019-01-15 16:12:47.411 015 11492.09 101.90 56781.40 88888.00 2019-01-15 16:12:47.911 015 11492.05 101.88 56781.41 88888.00 2019-01-15 16:12:48.411 015 11492.13 101.92 56781.37 88888.00 2019-01-15 16:12:48.911 015 11492.07 101.95 56781.41 88888.00 2019-01-15 16:12:49.411 015 11492.12 101.91 56781.44 88888.00 2019-01-15 16:12:49.911 015 11492.19 101.88 56781.41 88888.00 2019-01-15 16:12:50.411 015 11492.13 101.83 56781.40 88888.00 2019-01-15 16:12:50.911 015 11492.13 101.83 56781.40 88888.00 2019-01-15 16:12:51.411 015 11492.19 101.79 56781.37 88888.00 2019-01-15 16:12:51.911 015 11492.12 101.74 56781.38 88888.00 2019-01-15 16:12:52.411 015 11492.14 101.71 56781.37 88888.00 2019-01-15 16:12:52.911 015 11492.13 101.66 56781.38 88888.00 2019-01-15 16:12:53.411 015 11492.06 101.62 56781.38 88888.00 2019-01-15 16:12:53.911 015 11492.15 101.65 56781.37 88888.00 2019-01-15 16:12:54.411 015 11492.16 101.64 56781.34 88888.00 2019-01-15 16:12:54.911 015 11492.07 101.62 56781.38 88888.00 2019-01-15 16:12:55.411 015 11492.11 101.61 56781.43 88888.00 2019-01-15 16:12:55.911 015 11492.09 101.62 56781.35 88888.00 2019-01-15 16:12:56.411 015 11492.08 101.62 56781.30 88888.00 2019-01-15 16:12:56.911 015 11492.07 101.63 56781.28 88888.00 2019-01-15 16:12:57.411 015 11492.06 101.64 56781.28 88888.00 2019-01-15 16:12:57.911 015 11492.08 101.58 56781.33 88888.00 2019-01-15 16:12:58.411 015 11492.13 101.52 56781.30 88888.00 2019-01-15 16:12:58.911 015 11492.05 101.44 56781.29 88888.00 2019-01-15 16:12:59.411 015 11491.99 101.47 56781.28 88888.00 2019-01-15 16:12:59.911 015 11492.05 101.48 56781.28 88888.00 2019-01-15 16:13:00.411 015 11491.97 101.44 56781.27 88888.00 2019-01-15 16:13:00.911 015 11491.92 101.42 56781.23 88888.00 2019-01-15 16:13:01.411 015 11491.97 101.48 56781.24 88888.00 2019-01-15 16:13:01.911 015 11491.98 101.50 56781.24 88888.00 2019-01-15 16:13:02.411 015 11491.99 101.44 56781.22 88888.00 2019-01-15 16:13:02.911 015 11492.05 101.34 56781.18 88888.00 2019-01-15 16:13:03.411 015 11491.91 101.28 56781.12 88888.00 2019-01-15 16:13:03.911 015 11491.93 101.25 56781.09 88888.00 2019-01-15 16:13:04.411 015 11492.01 101.24 56781.10 88888.00 2019-01-15 16:13:04.911 015 11491.89 101.20 56781.06 88888.00 2019-01-15 16:13:05.411 015 11491.92 101.27 56781.06 88888.00 2019-01-15 16:13:05.911 015 11492.01 101.24 56781.02 88888.00 2019-01-15 16:13:06.411 015 11492.00 101.18 56781.01 88888.00 2019-01-15 16:13:06.911 015 11492.02 101.21 56781.01 88888.00 2019-01-15 16:13:07.411 015 11491.95 101.17 56780.96 88888.00 2019-01-15 16:13:07.911 015 11491.87 101.16 56780.93 88888.00 2019-01-15 16:13:08.411 015 11491.94 101.15 56780.93 88888.00 2019-01-15 16:13:08.911 015 11491.94 101.13 56780.87 88888.00 2019-01-15 16:13:09.411 015 11491.97 101.13 56780.80 88888.00 2019-01-15 16:13:09.911 015 11492.02 101.15 56780.82 88888.00 2019-01-15 16:13:10.411 015 11491.99 101.09 56780.79 88888.00 2019-01-15 16:13:10.911 015 11491.98 101.10 56780.76 88888.00 2019-01-15 16:13:11.411 015 11492.05 101.15 56780.70 88888.00 2019-01-15 16:13:11.911 015 11492.06 101.10 56780.67 88888.00 2019-01-15 16:13:12.411 015 11492.01 101.09 56780.61 88888.00 2019-01-15 16:13:12.911 015 11492.09 101.09 56780.59 88888.00 2019-01-15 16:13:13.411 015 11492.11 101.02 56780.59 88888.00 2019-01-15 16:13:13.911 015 11492.11 101.01 56780.53 88888.00 2019-01-15 16:13:14.411 015 11492.14 100.95 56780.52 88888.00 2019-01-15 16:13:14.911 015 11492.09 100.86 56780.50 88888.00 2019-01-15 16:13:15.411 015 11492.16 100.84 56780.47 88888.00 2019-01-15 16:13:15.911 015 11492.16 100.87 56780.40 88888.00 2019-01-15 16:13:16.411 015 11492.13 100.87 56780.38 88888.00 2019-01-15 16:13:16.911 015 11492.18 100.80 56780.32 88888.00 2019-01-15 16:13:17.411 015 11492.16 100.74 56780.27 88888.00 2019-01-15 16:13:17.911 015 11492.11 100.76 56780.16 88888.00 2019-01-15 16:13:18.411 015 11492.15 100.73 56780.14 88888.00 2019-01-15 16:13:18.911 015 11492.14 100.60 56780.13 88888.00 2019-01-15 16:13:19.411 015 11492.07 100.56 56780.03 88888.00 2019-01-15 16:13:19.911 015 11492.14 100.54 56780.01 88888.00 2019-01-15 16:13:20.411 015 11492.09 100.46 56779.96 88888.00 2019-01-15 16:13:20.911 015 11492.00 100.38 56779.89 88888.00 2019-01-15 16:13:21.411 015 11492.05 100.30 56779.84 88888.00 2019-01-15 16:13:21.911 015 11492.04 100.28 56779.74 88888.00 2019-01-15 16:13:22.411 015 11492.06 100.28 56779.73 88888.00 2019-01-15 16:13:22.911 015 11492.11 100.28 56779.69 88888.00 2019-01-15 16:13:23.411 015 11492.02 100.19 56779.63 88888.00 2019-01-15 16:13:23.911 015 11492.05 100.21 56779.63 88888.00 2019-01-15 16:13:24.411 015 11492.12 100.18 56779.54 88888.00 2019-01-15 16:13:24.911 015 11492.05 100.16 56779.52 88888.00 2019-01-15 16:13:25.411 015 11492.06 100.14 56779.56 88888.00 2019-01-15 16:13:25.911 015 11492.08 100.09 56779.51 88888.00 2019-01-15 16:13:26.411 015 11492.00 100.08 56779.48 88888.00 2019-01-15 16:13:26.911 015 11491.98 100.08 56779.44 88888.00 2019-01-15 16:13:27.411 015 11491.98 99.99 56779.44 88888.00 2019-01-15 16:13:27.911 015 11491.88 100.00 56779.44 88888.00 2019-01-15 16:13:28.411 015 11491.91 100.04 56779.45 88888.00 2019-01-15 16:13:28.911 015 11491.92 99.98 56779.45 88888.00 2019-01-15 16:13:29.411 015 11491.89 99.99 56779.42 88888.00 2019-01-15 16:13:29.911 015 11491.91 100.09 56779.43 88888.00 2019-01-15 16:13:30.411 015 11491.84 100.20 56779.43 88888.00 2019-01-15 16:13:30.911 015 11491.81 100.25 56779.41 88888.00 2019-01-15 16:13:31.411 015 11491.86 100.06 56779.41 88888.00 2019-01-15 16:13:31.911 015 11491.81 99.95 56779.41 88888.00 2019-01-15 16:13:32.411 015 11491.73 99.92 56779.41 88888.00 2019-01-15 16:13:32.911 015 11491.79 99.93 56779.38 88888.00 2019-01-15 16:13:33.411 015 11491.74 99.91 56779.36 88888.00 2019-01-15 16:13:33.911 015 11491.74 99.92 56779.38 88888.00 2019-01-15 16:13:34.411 015 11491.84 99.86 56779.41 88888.00 2019-01-15 16:13:34.911 015 11491.77 99.81 56779.37 88888.00 2019-01-15 16:13:35.411 015 11491.74 99.84 56779.32 88888.00 2019-01-15 16:13:35.911 015 11491.74 99.80 56779.28 88888.00 2019-01-15 16:13:36.411 015 11491.66 99.75 56779.30 88888.00 2019-01-15 16:13:36.911 015 11491.63 99.87 56779.28 88888.00 2019-01-15 16:13:37.411 015 11491.66 100.01 56779.26 88888.00 2019-01-15 16:13:37.911 015 11491.63 99.95 56779.25 88888.00 2019-01-15 16:13:38.411 015 11491.64 99.78 56779.22 88888.00 2019-01-15 16:13:38.911 015 11491.63 99.70 56779.20 88888.00 2019-01-15 16:13:39.411 015 11491.58 99.75 56779.20 88888.00 2019-01-15 16:13:39.911 015 11491.63 99.74 56779.19 88888.00 2019-01-15 16:13:40.411 015 11491.60 99.65 56779.12 88888.00 2019-01-15 16:13:40.911 015 11491.56 99.65 56779.07 88888.00 2019-01-15 16:13:41.411 015 11491.56 99.67 56779.04 88888.00 2019-01-15 16:13:41.911 015 11491.50 99.65 56779.03 88888.00 2019-01-15 16:13:42.411 015 11491.49 99.68 56779.03 88888.00 2019-01-15 16:13:42.911 015 11491.56 99.71 56778.92 88888.00 2019-01-15 16:13:43.911 015 11491.49 99.74 56778.91 88888.00 2019-01-15 16:13:44.411 015 11491.52 99.73 56778.88 88888.00 2019-01-15 16:13:44.911 015 11491.43 99.66 56778.85 88888.00 2019-01-15 16:13:45.411 015 11491.38 99.71 56778.83 88888.00 2019-01-15 16:13:45.911 015 11491.45 99.68 56778.80 88888.00 2019-01-15 16:13:46.411 015 11491.39 99.65 56778.79 88888.00 2019-01-15 16:13:46.911 015 11491.39 99.73 56778.86 88888.00 2019-01-15 16:13:47.411 015 11491.40 99.70 56778.87 88888.00 2019-01-15 16:13:47.911 015 11491.38 99.68 56778.85 88888.00 2019-01-15 16:13:48.411 015 11491.40 99.71 56778.84 88888.00 2019-01-15 16:13:48.911 015 11491.39 99.68 56778.84 88888.00 2019-01-15 16:13:49.411 015 11491.32 99.65 56778.91 88888.00 2019-01-15 16:13:49.911 015 11491.42 99.65 56778.99 88888.00 2019-01-15 16:13:50.411 015 11491.42 99.65 56779.02 88888.00 2019-01-15 16:13:50.911 015 11491.35 99.70 56779.02 88888.00 2019-01-15 16:13:51.411 015 11491.43 99.74 56779.00 88888.00 2019-01-15 16:13:51.911 015 11491.46 99.72 56778.97 88888.00 2019-01-15 16:13:52.411 015 11491.39 99.73 56779.06 88888.00 2019-01-15 16:13:52.911 015 11491.47 99.71 56779.11 88888.00 2019-01-15 16:13:53.411 015 11491.39 99.72 56779.13 88888.00 2019-01-15 16:13:53.911 015 11491.38 99.72 56779.15 88888.00 2019-01-15 16:13:54.411 015 11491.42 99.70 56779.18 88888.00 2019-01-15 16:13:54.911 015 11491.36 99.71 56779.19 88888.00 2019-01-15 16:13:55.411 015 11491.36 99.74 56779.18 88888.00 2019-01-15 16:13:55.911 015 11491.40 99.73 56779.17 88888.00 2019-01-15 16:13:56.411 015 11491.40 99.68 56779.18 88888.00 2019-01-15 16:13:56.911 015 11491.43 99.66 56779.18 88888.00 2019-01-15 16:13:57.411 015 11491.47 99.66 56779.26 88888.00 2019-01-15 16:13:57.911 015 11491.43 99.68 56779.35 88888.00 2019-01-15 16:13:58.411 015 11491.35 99.74 56779.41 88888.00 2019-01-15 16:13:58.911 015 11491.37 99.74 56779.48 88888.00 2019-01-15 16:13:59.411 015 11491.30 99.72 56779.50 88888.00 2019-01-15 16:13:59.911 015 11491.23 99.75 56779.57 88888.00 2019-01-15 16:14:00.411 015 11491.26 99.73 56779.57 88888.00 2019-01-15 16:14:00.911 015 11491.16 99.68 56779.64 88888.00 2019-01-15 16:14:01.411 015 11491.16 99.73 56779.71 88888.00 2019-01-15 16:14:01.911 015 11491.15 99.74 56779.77 88888.00 2019-01-15 16:14:02.411 015 11491.04 99.75 56779.83 88888.00 2019-01-15 16:14:02.911 015 11491.10 99.84 56779.90 88888.00 2019-01-15 16:14:03.411 015 11491.03 99.81 56779.92 88888.00 2019-01-15 16:14:03.911 015 11491.01 99.81 56779.87 88888.00 2019-01-15 16:14:04.411 015 11491.03 99.84 56779.94 88888.00 2019-01-15 16:14:04.911 015 11490.96 99.85 56780.05 88888.00 2019-01-15 16:14:05.411 015 11490.90 99.96 56780.13 88888.00 2019-01-15 16:14:05.911 015 11490.93 100.02 56780.25 88888.00 2019-01-15 16:14:06.411 015 11490.88 99.98 56780.31 88888.00 2019-01-15 16:14:06.911 015 11490.81 100.01 56780.35 88888.00 2019-01-15 16:14:07.411 015 11490.83 100.00 56780.46 88888.00 2019-01-15 16:14:07.911 015 11490.75 99.96 56780.50 88888.00 2019-01-15 16:14:08.411 015 11490.72 99.94 56780.63 88888.00 2019-01-15 16:14:08.911 015 11490.81 99.98 56780.72 88888.00 2019-01-15 16:14:09.411 015 11490.72 100.00 56780.73 88888.00 2019-01-15 16:14:09.911 015 11490.68 100.08 56780.80 88888.00 2019-01-15 16:14:10.411 015 11490.66 100.08 56780.89 88888.00 2019-01-15 16:14:10.911 015 11490.55 100.11 56780.92 88888.00 2019-01-15 16:14:11.411 015 11490.59 100.13 56781.01 88888.00 2019-01-15 16:14:11.911 015 11490.63 100.11 56781.08 88888.00 2019-01-15 16:14:12.411 015 11490.61 100.07 56781.17 88888.00 2019-01-15 16:14:12.911 015 11490.57 100.15 56781.28 88888.00 2019-01-15 16:14:13.411 015 11490.60 100.18 56781.25 88888.00 2019-01-15 16:14:13.911 015 11490.55 100.20 56781.28 88888.00 2019-01-15 16:14:14.411 015 11490.55 100.21 56781.36 88888.00 2019-01-15 16:14:15.411 015 11490.46 100.18 56781.37 88888.00 2019-01-15 16:14:15.911 015 11490.56 100.20 56781.43 88888.00 2019-01-15 16:14:16.411 015 11490.57 100.23 56781.50 88888.00 2019-01-15 16:14:16.911 015 11490.50 100.26 56781.51 88888.00 2019-01-15 16:14:17.411 015 11490.61 100.27 56781.49 88888.00 2019-01-15 16:14:17.911 015 11490.55 100.30 56781.50 88888.00 2019-01-15 16:14:18.411 015 11490.54 100.29 56781.51 88888.00 2019-01-15 16:14:18.911 015 11490.59 100.25 56781.57 88888.00 2019-01-15 16:14:19.411 015 11490.57 100.21 56781.60 88888.00 2019-01-15 16:14:19.911 015 11490.52 100.23 56781.60 88888.00 2019-01-15 16:14:20.411 015 11490.59 100.23 56781.60 88888.00 2019-01-15 16:14:20.911 015 11490.55 100.23 56781.60 88888.00 2019-01-15 16:14:21.411 015 11490.57 100.27 56781.53 88888.00 2019-01-15 16:14:21.911 015 11490.65 100.22 56781.49 88888.00 2019-01-15 16:14:22.411 015 11490.59 100.21 56781.51 88888.00 2019-01-15 16:14:22.911 015 11490.61 100.25 56781.49 88888.00 2019-01-15 16:14:23.411 015 11490.70 100.16 56781.46 88888.00 2019-01-15 16:14:23.911 015 11490.68 100.11 56781.43 88888.00 2019-01-15 16:14:24.411 015 11490.67 100.11 56781.42 88888.00 2019-01-15 16:14:25.411 015 11490.69 100.09 56781.31 88888.00 2019-01-15 16:14:25.911 015 11490.77 100.11 56781.35 88888.00 2019-01-15 16:14:26.411 015 11490.74 100.06 56781.35 88888.00 2019-01-15 16:14:26.911 015 11490.67 100.06 56781.33 88888.00 2019-01-15 16:14:27.411 015 11490.72 100.09 56781.25 88888.00 2019-01-15 16:14:27.911 015 11490.69 100.06 56781.21 88888.00 2019-01-15 16:14:28.411 015 11490.68 100.02 56781.24 88888.00 2019-01-15 16:14:28.911 015 11490.74 99.98 56781.24 88888.00 2019-01-15 16:14:29.411 015 11490.69 99.98 56781.28 88888.00 2019-01-15 16:14:29.911 015 11490.68 100.04 56781.29 88888.00 2019-01-15 16:14:30.411 015 11490.74 100.00 56781.27 88888.00 2019-01-15 16:14:30.911 015 11490.68 99.93 56781.28 88888.00 2019-01-15 16:14:31.411 015 11490.66 99.95 56781.34 88888.00 2019-01-15 16:14:31.911 015 11490.72 99.96 56781.34 88888.00 2019-01-15 16:14:32.411 015 11490.66 99.93 56781.33 88888.00 2019-01-15 16:14:32.911 015 11490.62 99.91 56781.34 88888.00 2019-01-15 16:14:33.411 015 11490.67 99.91 56781.34 88888.00 2019-01-15 16:14:33.911 015 11490.59 99.87 56781.36 88888.00 2019-01-15 16:14:34.411 015 11490.62 99.87 56781.43 88888.00 2019-01-15 16:14:34.911 015 11490.59 99.87 56781.43 88888.00 2019-01-15 16:14:35.411 015 11490.54 99.86 56781.47 88888.00 2019-01-15 16:14:35.911 015 11490.57 99.89 56781.44 88888.00 2019-01-15 16:14:36.411 015 11490.54 99.84 56781.43 88888.00 2019-01-15 16:14:36.911 015 11490.42 99.84 56781.43 88888.00 2019-01-15 16:14:37.411 015 11490.46 99.87 56781.51 88888.00 2019-01-15 16:14:37.911 015 11490.47 99.88 56781.53 88888.00 2019-01-15 16:14:38.411 015 11490.42 99.84 56781.55 88888.00 2019-01-15 16:14:38.911 015 11490.43 99.77 56781.60 88888.00 2019-01-15 16:14:39.411 015 11490.42 99.79 56781.70 88888.00 2019-01-15 16:14:39.911 015 11490.34 99.87 56781.73 88888.00 2019-01-15 16:14:40.411 015 11490.33 99.91 56781.68 88888.00 2019-01-15 16:14:40.911 015 11490.32 99.87 56781.69 88888.00 2019-01-15 16:14:41.411 015 11490.25 99.86 56781.75 88888.00 2019-01-15 16:14:41.911 015 11490.21 99.89 56781.76 88888.00 2019-01-15 16:14:42.411 015 11490.19 99.86 56781.73 88888.00 2019-01-15 16:14:42.911 015 11490.13 99.80 56781.72 88888.00 2019-01-15 16:14:43.411 015 11490.15 99.82 56781.70 88888.00 2019-01-15 16:14:43.911 015 11490.10 99.84 56781.73 88888.00 2019-01-15 16:14:44.411 015 11490.08 99.89 56781.79 88888.00 2019-01-15 16:14:44.911 015 11490.08 99.89 56781.82 88888.00 2019-01-15 16:14:45.411 015 11490.04 99.87 56781.87 88888.00 2019-01-15 16:14:45.911 015 11490.01 99.92 56781.91 88888.00 2019-01-15 16:14:46.411 015 11490.06 99.93 56781.89 88888.00 2019-01-15 16:14:46.911 015 11490.03 99.88 56781.87 88888.00 2019-01-15 16:14:47.411 015 11490.04 99.93 56781.89 88888.00 2019-01-15 16:14:47.911 015 11490.12 99.93 56781.88 88888.00 2019-01-15 16:14:48.411 015 11490.01 99.93 56781.87 88888.00 2019-01-15 16:14:48.911 015 11489.99 99.93 56781.88 88888.00 2019-01-15 16:14:49.411 015 11490.06 99.94 56781.87 88888.00 2019-01-15 16:14:49.911 015 11490.01 99.93 56781.83 88888.00 2019-01-15 16:14:50.411 015 11490.05 99.93 56781.86 88888.00 2019-01-15 16:14:50.911 015 11490.03 99.91 56781.86 88888.00 2019-01-15 16:14:51.411 015 11489.97 99.89 56781.85 88888.00 2019-01-15 16:14:51.911 015 11490.01 99.93 56781.83 88888.00 2019-01-15 16:14:52.411 015 11489.99 99.88 56781.80 88888.00 2019-01-15 16:14:52.911 015 11489.94 99.89 56781.81 88888.00 2019-01-15 16:14:53.411 015 11489.98 99.89 56781.74 88888.00 2019-01-15 16:14:53.911 015 11489.98 99.94 56781.73 88888.00 2019-01-15 16:14:54.411 015 11489.93 99.94 56781.75 88888.00 2019-01-15 16:14:54.911 015 11490.01 99.95 56781.76 88888.00 2019-01-15 16:14:55.411 015 11489.90 99.89 56781.79 88888.00 2019-01-15 16:14:55.911 015 11489.90 99.93 56781.79 88888.00 2019-01-15 16:14:56.411 015 11489.96 99.93 56781.82 88888.00 2019-01-15 16:14:56.911 015 11489.91 99.95 56781.85 88888.00 2019-01-15 16:14:57.411 015 11489.90 100.02 56781.85 88888.00 2019-01-15 16:14:57.911 015 11489.93 100.04 56781.81 88888.00 2019-01-15 16:14:58.411 015 11489.85 99.98 56781.80 88888.00 2019-01-15 16:14:58.911 015 11489.87 99.96 56781.85 88888.00 2019-01-15 16:14:59.411 015 11489.91 99.96 56781.87 88888.00 2019-01-15 16:14:59.911 015 11489.82 99.95 56781.92 88888.00 2019-01-15 16:15:00.412 015 11489.83 100.00 56781.95 88888.00 2019-01-15 16:15:00.912 015 11489.86 100.01 56781.93 88888.00 2019-01-15 16:15:01.412 015 11489.75 100.07 56781.95 88888.00 2019-01-15 16:15:01.912 015 11489.70 100.14 56781.95 88888.00 2019-01-15 16:15:02.412 015 11489.72 100.09 56781.92 88888.00 2019-01-15 16:15:02.912 015 11489.71 100.06 56781.96 88888.00 2019-01-15 16:15:03.412 015 11489.75 100.02 56782.01 88888.00 2019-01-15 16:15:03.912 015 11489.80 100.00 56782.02 88888.00 2019-01-15 16:15:04.912 015 11489.69 100.06 56782.05 88888.00 2019-01-15 16:15:05.412 015 11489.68 100.05 56782.06 88888.00 2019-01-15 16:15:05.912 015 11489.59 100.08 56782.10 88888.00 2019-01-15 16:15:06.412 015 11489.63 100.12 56782.10 88888.00 2019-01-15 16:15:06.912 015 11489.59 100.07 56782.11 88888.00 2019-01-15 16:15:07.412 015 11489.57 100.13 56782.21 88888.00 2019-01-15 16:15:07.912 015 11489.57 100.16 56782.21 88888.00 2019-01-15 16:15:08.412 015 11489.54 100.15 56782.21 88888.00 2019-01-15 16:15:08.912 015 11489.51 100.19 56782.20 88888.00 2019-01-15 16:15:09.412 015 11489.57 100.18 56782.25 88888.00 2019-01-15 16:15:09.912 015 11489.49 100.15 56782.23 88888.00 2019-01-15 16:15:10.412 015 11489.45 100.22 56782.23 88888.00 2019-01-15 16:15:10.912 015 11489.51 100.28 56782.23 88888.00 2019-01-15 16:15:11.412 015 11489.43 100.28 56782.27 88888.00 2019-01-15 16:15:11.912 015 11489.44 100.32 56782.32 88888.00 2019-01-15 16:15:12.412 015 11489.51 100.32 56782.37 88888.00 2019-01-15 16:15:12.912 015 11489.43 100.34 56782.39 88888.00 2019-01-15 16:15:13.412 015 11489.45 100.42 56782.45 88888.00 2019-01-15 16:15:13.912 015 11489.48 100.39 56782.45 88888.00 2019-01-15 16:15:14.412 015 11489.41 100.43 56782.49 88888.00 2019-01-15 16:15:14.912 015 11489.45 100.47 56782.51 88888.00 2019-01-15 16:15:15.412 015 11489.44 100.47 56782.56 88888.00 2019-01-15 16:15:15.912 015 11489.42 100.54 56782.53 88888.00 2019-01-15 16:15:16.412 015 11489.43 100.55 56782.55 88888.00 2019-01-15 16:15:16.912 015 11489.42 100.52 56782.59 88888.00 2019-01-15 16:15:17.412 015 11489.45 100.54 56782.60 88888.00 2019-01-15 16:15:17.912 015 11489.56 100.57 56782.59 88888.00 2019-01-15 16:15:18.412 015 11489.51 100.59 56782.63 88888.00 2019-01-15 16:15:18.912 015 11489.52 100.61 56782.66 88888.00 2019-01-15 16:15:19.412 015 11489.58 100.64 56782.70 88888.00 2019-01-15 16:15:19.912 015 11489.58 100.68 56782.72 88888.00 2019-01-15 16:15:20.412 015 11489.62 100.69 56782.77 88888.00 2019-01-15 16:15:20.912 015 11489.71 100.73 56782.78 88888.00 2019-01-15 16:15:21.412 015 11489.64 100.80 56782.82 88888.00 2019-01-15 16:15:21.912 015 11489.70 100.83 56782.83 88888.00 2019-01-15 16:15:22.412 015 11489.73 100.88 56782.81 88888.00 2019-01-15 16:15:22.912 015 11489.69 100.88 56782.85 88888.00 2019-01-15 16:15:23.412 015 11489.73 100.86 56782.87 88888.00 2019-01-15 16:15:23.912 015 11489.76 100.87 56782.94 88888.00 2019-01-15 16:15:24.412 015 11489.75 100.89 56782.96 88888.00 2019-01-15 16:15:24.912 015 11489.80 100.96 56783.00 88888.00 2019-01-15 16:15:25.412 015 11489.86 100.97 56783.03 88888.00 2019-01-15 16:15:25.912 015 11489.85 100.98 56783.08 88888.00 2019-01-15 16:15:26.412 015 11489.92 101.04 56783.10 88888.00 2019-01-15 16:15:26.912 015 11489.92 101.01 56783.05 88888.00 2019-01-15 16:15:27.412 015 11489.92 101.00 56783.10 88888.00 2019-01-15 16:15:28.412 015 11490.03 101.00 56783.08 88888.00 2019-01-15 16:15:28.912 015 11490.06 101.03 56783.05 88888.00 2019-01-15 16:15:29.412 015 11490.13 101.08 56783.04 88888.00 2019-01-15 16:15:29.912 015 11490.05 101.11 56783.05 88888.00 2019-01-15 16:15:30.412 015 11490.11 101.15 56783.10 88888.00 2019-01-15 16:15:30.912 015 11490.17 101.15 56783.16 88888.00 2019-01-15 16:15:31.412 015 11490.08 101.15 56783.13 88888.00 2019-01-15 16:15:31.912 015 11490.18 101.15 56783.13 88888.00 2019-01-15 16:15:32.412 015 11490.25 101.15 56783.20 88888.00 2019-01-15 16:15:32.912 015 11490.24 101.10 56783.18 88888.00 2019-01-15 16:15:33.412 015 11490.25 101.15 56783.21 88888.00 2019-01-15 16:15:33.912 015 11490.26 101.14 56783.26 88888.00 2019-01-15 16:15:34.412 015 11490.25 101.11 56783.23 88888.00 2019-01-15 16:15:34.912 015 11490.32 101.14 56783.24 88888.00 2019-01-15 16:15:35.412 015 11490.26 101.11 56783.26 88888.00 2019-01-15 16:15:35.912 015 11490.21 101.11 56783.23 88888.00 2019-01-15 16:15:36.412 015 11490.28 101.13 56783.27 88888.00 2019-01-15 16:15:36.912 015 11490.25 101.17 56783.30 88888.00 2019-01-15 16:15:37.412 015 11490.18 101.23 56783.30 88888.00 2019-01-15 16:15:37.912 015 11490.24 101.23 56783.33 88888.00 2019-01-15 16:15:38.412 015 11490.21 101.22 56783.35 88888.00 2019-01-15 16:15:38.912 015 11490.24 101.21 56783.35 88888.00 2019-01-15 16:15:39.412 015 11490.31 101.18 56783.29 88888.00 2019-01-15 16:15:39.912 015 11490.28 101.15 56783.24 88888.00 2019-01-15 16:15:40.412 015 11490.28 101.13 56783.24 88888.00 2019-01-15 16:15:40.912 015 11490.34 101.13 56783.27 88888.00 2019-01-15 16:15:41.412 015 11490.28 101.11 56783.26 88888.00 2019-01-15 16:15:41.912 015 11490.29 101.11 56783.22 88888.00 2019-01-15 16:15:42.412 015 11490.35 101.11 56783.22 88888.00 2019-01-15 16:15:42.912 015 11490.24 101.11 56783.18 88888.00 2019-01-15 16:15:43.412 015 11490.33 101.10 56783.20 88888.00 2019-01-15 16:15:43.912 015 11490.40 101.04 56783.17 88888.00 2019-01-15 16:15:44.412 015 11490.31 101.13 56783.14 88888.00 2019-01-15 16:15:44.912 015 11490.38 101.18 56783.15 88888.00 2019-01-15 16:15:45.412 015 11490.36 101.14 56783.17 88888.00 2019-01-15 16:15:45.912 015 11490.28 101.15 56783.22 88888.00 2019-01-15 16:15:46.412 015 11490.35 101.15 56783.16 88888.00 2019-01-15 16:15:46.912 015 11490.31 101.14 56783.10 88888.00 2019-01-15 16:15:47.412 015 11490.26 101.16 56783.13 88888.00 2019-01-15 16:15:47.912 015 11490.32 101.13 56783.11 88888.00 2019-01-15 16:15:48.412 015 11490.29 101.14 56783.04 88888.00 2019-01-15 16:15:48.912 015 11490.31 101.18 56783.04 88888.00 2019-01-15 16:15:49.412 015 11490.42 101.15 56783.00 88888.00 2019-01-15 16:15:49.912 015 11490.39 101.16 56782.98 88888.00 2019-01-15 16:15:50.412 015 11490.39 101.17 56782.98 88888.00 2019-01-15 16:15:50.912 015 11490.48 101.16 56782.96 88888.00 2019-01-15 16:15:51.412 015 11490.34 101.17 56782.97 88888.00 2019-01-15 16:15:51.912 015 11490.35 101.18 56782.95 88888.00 2019-01-15 16:15:52.412 015 11490.41 101.15 56782.88 88888.00 2019-01-15 16:15:52.912 015 11490.38 101.18 56782.87 88888.00 2019-01-15 16:15:53.412 015 11490.47 101.17 56782.84 88888.00 2019-01-15 16:15:53.912 015 11490.47 101.16 56782.84 88888.00 2019-01-15 16:15:54.412 015 11490.41 101.18 56782.85 88888.00 2019-01-15 16:15:54.912 015 11490.47 101.21 56782.81 88888.00 2019-01-15 16:15:55.412 015 11490.46 101.20 56782.76 88888.00 2019-01-15 16:15:55.912 015 11490.39 101.23 56782.78 88888.00 2019-01-15 16:15:56.412 015 11490.52 101.18 56782.75 88888.00 2019-01-15 16:15:56.912 015 11490.49 101.14 56782.73 88888.00 2019-01-15 16:15:57.412 015 11490.45 101.17 56782.71 88888.00 2019-01-15 16:15:57.912 015 11490.55 101.21 56782.72 88888.00 2019-01-15 16:15:58.412 015 11490.49 101.13 56782.73 88888.00 2019-01-15 16:15:58.912 015 11490.50 101.14 56782.70 88888.00 2019-01-15 16:15:59.912 015 11490.46 101.10 56782.72 88888.00 2019-01-15 16:16:00.412 015 11490.49 101.14 56782.76 88888.00 2019-01-15 16:16:00.912 015 11490.52 101.07 56782.69 88888.00 2019-01-15 16:16:01.412 015 11490.52 101.04 56782.64 88888.00 2019-01-15 16:16:01.912 015 11490.59 101.08 56782.63 88888.00 2019-01-15 16:16:02.412 015 11490.61 101.01 56782.58 88888.00 2019-01-15 16:16:02.912 015 11490.48 100.96 56782.62 88888.00 2019-01-15 16:16:03.412 015 11490.59 100.96 56782.58 88888.00 2019-01-15 16:16:03.912 015 11490.59 100.96 56782.55 88888.00 2019-01-15 16:16:04.412 015 11490.53 100.96 56782.51 88888.00 2019-01-15 16:16:04.912 015 11490.56 100.96 56782.56 88888.00 2019-01-15 16:16:05.412 015 11490.52 100.89 56782.56 88888.00 2019-01-15 16:16:05.912 015 11490.48 100.88 56782.55 88888.00 2019-01-15 16:16:06.412 015 11490.56 100.82 56782.53 88888.00 2019-01-15 16:16:06.912 015 11490.55 100.81 56782.56 88888.00 2019-01-15 16:16:07.412 015 11490.62 100.79 56782.56 88888.00 2019-01-15 16:16:07.912 015 11490.62 100.77 56782.51 88888.00 2019-01-15 16:16:08.412 015 11490.54 100.77 56782.51 88888.00 2019-01-15 16:16:08.912 015 11490.59 100.83 56782.51 88888.00 2019-01-15 16:16:09.412 015 11490.67 100.77 56782.52 88888.00 2019-01-15 16:16:09.912 015 11490.57 100.70 56782.51 88888.00 2019-01-15 16:16:10.412 015 11490.65 100.64 56782.50 88888.00 2019-01-15 16:16:10.912 015 11490.65 100.59 56782.47 88888.00 2019-01-15 16:16:11.412 015 11490.57 100.56 56782.44 88888.00 2019-01-15 16:16:11.912 015 11490.59 100.59 56782.43 88888.00 2019-01-15 16:16:12.412 015 11490.55 100.61 56782.38 88888.00 2019-01-15 16:16:12.912 015 11490.50 100.60 56782.34 88888.00 2019-01-15 16:16:13.412 015 11490.60 100.59 56782.33 88888.00 2019-01-15 16:16:13.912 015 11490.57 100.52 56782.30 88888.00 2019-01-15 16:16:14.412 015 11490.55 100.48 56782.30 88888.00 2019-01-15 16:16:14.912 015 11490.59 100.49 56782.28 88888.00 2019-01-15 16:16:15.412 015 11490.56 100.49 56782.25 88888.00 2019-01-15 16:16:15.912 015 11490.53 100.48 56782.24 88888.00 2019-01-15 16:16:16.412 015 11490.61 100.47 56782.19 88888.00 2019-01-15 16:16:16.912 015 11490.53 100.42 56782.18 88888.00 2019-01-15 16:16:17.412 015 11490.55 100.43 56782.15 88888.00 2019-01-15 16:16:17.912 015 11490.60 100.38 56782.14 88888.00 2019-01-15 16:16:18.412 015 11490.54 100.38 56782.10 88888.00 2019-01-15 16:16:18.912 015 11490.55 100.32 56782.06 88888.00 2019-01-15 16:16:19.412 015 11490.53 100.29 56782.01 88888.00 2019-01-15 16:16:19.912 015 11490.45 100.26 56781.99 88888.00 2019-01-15 16:16:20.412 015 11490.48 100.22 56781.99 88888.00 2019-01-15 16:16:20.912 015 11490.52 100.14 56781.98 88888.00 2019-01-15 16:16:21.412 015 11490.45 100.14 56782.01 88888.00 2019-01-15 16:16:21.912 015 11490.52 100.19 56782.01 88888.00 2019-01-15 16:16:22.412 015 11490.55 100.23 56781.92 88888.00 2019-01-15 16:16:22.912 015 11490.47 100.21 56781.83 88888.00 2019-01-15 16:16:23.412 015 11490.49 100.21 56781.87 88888.00 2019-01-15 16:16:23.912 015 11490.46 100.13 56781.79 88888.00 2019-01-15 16:16:24.412 015 11490.45 100.12 56781.79 88888.00 2019-01-15 16:16:24.912 015 11490.48 100.09 56781.76 88888.00 2019-01-15 16:16:25.412 015 11490.41 100.05 56781.80 88888.00 2019-01-15 16:16:25.912 015 11490.43 100.04 56781.76 88888.00 2019-01-15 16:16:26.412 015 11490.47 100.06 56781.80 88888.00 2019-01-15 16:16:26.912 015 11490.40 100.06 56781.83 88888.00 2019-01-15 16:16:27.412 015 11490.46 100.06 56781.78 88888.00 2019-01-15 16:16:27.912 015 11490.49 100.04 56781.72 88888.00 2019-01-15 16:16:28.412 015 11490.42 100.02 56781.64 88888.00 2019-01-15 16:16:28.912 015 11490.43 100.02 56781.66 88888.00 2019-01-15 16:16:29.412 015 11490.49 99.99 56781.61 88888.00 2019-01-15 16:16:29.912 015 11490.42 100.00 56781.56 88888.00 2019-01-15 16:16:30.412 015 11490.46 100.00 56781.57 88888.00 2019-01-15 16:16:30.912 015 11490.48 99.94 56781.56 88888.00 2019-01-15 16:16:31.412 015 11490.41 99.92 56781.54 88888.00 2019-01-15 16:16:31.912 015 11490.54 99.96 56781.46 88888.00 2019-01-15 16:16:32.412 015 11490.57 99.98 56781.41 88888.00 2019-01-15 16:16:32.912 015 11490.52 99.93 56781.44 88888.00 2019-01-15 16:16:33.412 015 11490.59 99.88 56781.43 88888.00 2019-01-15 16:16:33.912 015 11490.50 99.88 56781.36 88888.00 2019-01-15 16:16:34.412 015 11490.47 99.87 56781.29 88888.00 2019-01-15 16:16:34.912 015 11490.57 99.84 56781.31 88888.00 2019-01-15 16:16:35.412 015 11490.54 99.79 56781.29 88888.00 2019-01-15 16:16:35.912 015 11490.63 99.81 56781.24 88888.00 2019-01-15 16:16:36.412 015 11490.65 99.79 56781.27 88888.00 2019-01-15 16:16:36.912 015 11490.53 99.79 56781.21 88888.00 2019-01-15 16:16:37.412 015 11490.60 99.84 56781.12 88888.00 2019-01-15 16:16:37.912 015 11490.69 99.77 56781.12 88888.00 2019-01-15 16:16:38.412 015 11490.54 99.73 56781.12 88888.00 2019-01-15 16:16:38.912 015 11490.56 99.74 56781.12 88888.00 2019-01-15 16:16:39.412 015 11490.63 99.67 56781.05 88888.00 2019-01-15 16:16:39.912 015 11490.57 99.68 56781.06 88888.00 2019-01-15 16:16:40.412 015 11490.57 99.67 56781.09 88888.00 2019-01-15 16:16:40.912 015 11490.62 99.59 56781.05 88888.00 2019-01-15 16:16:41.412 015 11490.53 99.59 56780.96 88888.00 2019-01-15 16:16:41.912 015 11490.56 99.61 56780.95 88888.00 2019-01-15 16:16:42.412 015 11490.53 99.60 56780.97 88888.00 2019-01-15 16:16:42.912 015 11490.50 99.62 56781.01 88888.00 2019-01-15 16:16:43.412 015 11490.55 99.60 56780.95 88888.00 2019-01-15 16:16:43.912 015 11490.50 99.55 56780.84 88888.00 2019-01-15 16:16:44.412 015 11490.49 99.55 56780.92 88888.00 2019-01-15 16:16:44.912 015 11490.55 99.52 56780.92 88888.00 2019-01-15 16:16:45.412 015 11490.52 99.52 56780.90 88888.00 2019-01-15 16:16:45.912 015 11490.46 99.48 56780.85 88888.00 2019-01-15 16:16:46.412 015 11490.53 99.45 56780.86 88888.00 2019-01-15 16:16:46.912 015 11490.46 99.44 56780.84 88888.00 2019-01-15 16:16:47.412 015 11490.49 99.46 56780.80 88888.00 2019-01-15 16:16:47.912 015 11490.55 99.43 56780.80 88888.00 2019-01-15 16:16:48.412 015 11490.47 99.43 56780.77 88888.00 2019-01-15 16:16:48.912 015 11490.47 99.46 56780.87 88888.00 2019-01-15 16:16:49.412 015 11490.50 99.44 56780.91 88888.00 2019-01-15 16:16:49.912 015 11490.43 99.43 56780.91 88888.00 2019-01-15 16:16:50.412 015 11490.50 99.41 56780.92 88888.00 2019-01-15 16:16:50.912 015 11490.54 99.37 56780.92 88888.00 2019-01-15 16:16:51.412 015 11490.53 99.37 56780.90 88888.00 2019-01-15 16:16:51.912 015 11490.59 99.37 56780.85 88888.00 2019-01-15 16:16:52.412 015 11490.53 99.31 56780.79 88888.00 2019-01-15 16:16:52.912 015 11490.46 99.31 56780.78 88888.00 2019-01-15 16:16:53.412 015 11490.50 99.34 56780.83 88888.00 2019-01-15 16:16:53.912 015 11490.47 99.33 56780.76 88888.00 2019-01-15 16:16:54.412 015 11490.45 99.32 56780.76 88888.00 2019-01-15 16:16:54.912 015 11490.52 99.30 56780.77 88888.00 2019-01-15 16:16:55.412 015 11490.49 99.26 56780.74 88888.00 2019-01-15 16:16:55.912 015 11490.53 99.31 56780.73 88888.00 2019-01-15 16:16:56.412 015 11490.57 99.33 56780.76 88888.00 2019-01-15 16:16:56.912 015 11490.49 99.32 56780.71 88888.00 2019-01-15 16:16:57.412 015 11490.49 99.37 56780.73 88888.00 2019-01-15 16:16:57.912 015 11490.55 99.34 56780.71 88888.00 2019-01-15 16:16:58.412 015 11490.56 99.38 56780.72 88888.00 2019-01-15 16:16:58.912 015 11490.55 99.39 56780.69 88888.00 2019-01-15 16:16:59.412 015 11490.57 99.32 56780.70 88888.00 2019-01-15 16:16:59.912 015 11490.52 99.36 56780.74 88888.00 2019-01-15 16:17:00.412 015 11490.59 99.36 56780.70 88888.00 2019-01-15 16:17:00.912 015 11490.56 99.32 56780.70 88888.00 2019-01-15 16:17:01.412 015 11490.48 99.32 56780.73 88888.00 2019-01-15 16:17:01.912 015 11490.56 99.31 56780.74 88888.00 2019-01-15 16:17:02.912 015 11490.52 99.26 56780.72 88888.00 2019-01-15 16:17:03.412 015 11490.55 99.31 56780.77 88888.00 2019-01-15 16:17:03.912 015 11490.56 99.30 56780.79 88888.00 2019-01-15 16:17:04.412 015 11490.54 99.38 56780.80 88888.00 2019-01-15 16:17:04.912 015 11490.54 99.37 56780.80 88888.00 2019-01-15 16:17:05.412 015 11490.45 99.26 56780.78 88888.00 2019-01-15 16:17:05.912 015 11490.46 99.28 56780.76 88888.00 2019-01-15 16:17:06.412 015 11490.59 99.30 56780.76 88888.00 2019-01-15 16:17:06.912 015 11490.52 99.27 56780.77 88888.00 2019-01-15 16:17:07.412 015 11490.54 99.32 56780.74 88888.00 2019-01-15 16:17:07.912 015 11490.60 99.34 56780.78 88888.00 2019-01-15 16:17:08.412 015 11490.54 99.30 56780.77 88888.00 2019-01-15 16:17:08.912 015 11490.57 99.30 56780.79 88888.00 2019-01-15 16:17:09.412 015 11490.57 99.33 56780.83 88888.00 2019-01-15 16:17:09.912 015 11490.54 99.38 56780.80 88888.00 2019-01-15 16:17:10.412 015 11490.54 99.47 56780.85 88888.00 2019-01-15 16:17:10.912 015 11490.55 99.48 56780.82 88888.00 2019-01-15 16:17:11.412 015 11490.50 99.39 56780.82 88888.00 2019-01-15 16:17:11.912 015 11490.60 99.32 56780.90 88888.00 2019-01-15 16:17:12.912 015 11490.54 99.28 56780.83 88888.00 2019-01-15 16:17:13.412 015 11490.54 99.27 56780.82 88888.00 2019-01-15 16:17:13.912 015 11490.52 99.30 56780.79 88888.00 2019-01-15 16:17:14.412 015 11490.50 99.36 56780.82 88888.00 2019-01-15 16:17:14.912 015 11490.54 99.37 56780.82 88888.00 2019-01-15 16:17:15.412 015 11490.53 99.37 56780.79 88888.00 2019-01-15 16:17:15.912 015 11490.54 99.32 56780.74 88888.00 2019-01-15 16:17:16.412 015 11490.66 99.27 56780.76 88888.00 2019-01-15 16:17:16.912 015 11490.59 99.24 56780.71 88888.00 2019-01-15 16:17:17.412 015 11490.55 99.27 56780.72 88888.00 2019-01-15 16:17:17.913 015 11490.59 99.23 56780.72 88888.00 2019-01-15 16:17:18.413 015 11490.60 99.20 56780.70 88888.00 2019-01-15 16:17:18.913 015 11490.69 99.21 56780.71 88888.00 2019-01-15 16:17:19.413 015 11490.70 99.18 56780.61 88888.00 2019-01-15 16:17:19.913 015 11490.59 99.19 56780.63 88888.00 2019-01-15 16:17:20.413 015 11490.67 99.21 56780.73 88888.00 2019-01-15 16:17:20.913 015 11490.65 99.18 56780.71 88888.00 2019-01-15 16:17:21.413 015 11490.65 99.18 56780.64 88888.00 2019-01-15 16:17:21.913 015 11490.72 99.13 56780.59 88888.00 2019-01-15 16:17:22.413 015 11490.67 99.09 56780.59 88888.00 2019-01-15 16:17:22.913 015 11490.63 99.13 56780.65 88888.00 2019-01-15 16:17:23.413 015 11490.76 99.18 56780.67 88888.00 2019-01-15 16:17:23.913 015 11490.82 99.14 56780.70 88888.00 2019-01-15 16:17:24.413 015 11490.70 99.11 56780.66 88888.00 2019-01-15 16:17:24.913 015 11490.75 99.13 56780.63 88888.00 2019-01-15 16:17:25.413 015 11490.69 99.12 56780.59 88888.00 2019-01-15 16:17:25.913 015 11490.68 99.11 56780.58 88888.00 2019-01-15 16:17:26.413 015 11490.76 99.12 56780.57 88888.00 2019-01-15 16:17:26.913 015 11490.73 99.14 56780.60 88888.00 2019-01-15 16:17:27.413 015 11490.76 99.20 56780.59 88888.00 2019-01-15 16:17:27.913 015 11490.82 99.17 56780.53 88888.00 2019-01-15 16:17:28.413 015 11490.74 99.13 56780.50 88888.00 2019-01-15 16:17:28.913 015 11490.75 99.12 56780.54 88888.00 2019-01-15 16:17:29.413 015 11490.83 99.06 56780.54 88888.00 2019-01-15 16:17:29.913 015 11490.74 99.07 56780.47 88888.00 2019-01-15 16:17:30.413 015 11490.80 99.09 56780.47 88888.00 2019-01-15 16:17:30.913 015 11490.82 99.11 56780.51 88888.00 2019-01-15 16:17:31.413 015 11490.80 99.17 56780.54 88888.00 2019-01-15 16:17:31.913 015 11490.81 99.19 56780.58 88888.00 2019-01-15 16:17:32.413 015 11490.81 99.19 56780.52 88888.00 2019-01-15 16:17:32.913 015 11490.77 99.14 56780.57 88888.00 2019-01-15 16:17:33.413 015 11490.81 99.18 56780.57 88888.00 2019-01-15 16:17:33.913 015 11490.81 99.21 56780.53 88888.00 2019-01-15 16:17:34.413 015 11490.82 99.33 56780.54 88888.00 2019-01-15 16:17:34.913 015 11490.87 99.30 56780.56 88888.00 2019-01-15 16:17:35.413 015 11490.79 99.19 56780.59 88888.00 2019-01-15 16:17:35.913 015 11490.77 99.13 56780.61 88888.00 2019-01-15 16:17:36.413 015 11490.89 99.19 56780.61 88888.00 2019-01-15 16:17:36.913 015 11490.86 99.21 56780.65 88888.00 2019-01-15 16:17:37.413 015 11490.89 99.18 56780.66 88888.00 2019-01-15 16:17:37.913 015 11490.95 99.11 56780.61 88888.00 2019-01-15 16:17:38.413 015 11490.84 99.13 56780.63 88888.00 2019-01-15 16:17:38.913 015 11490.84 99.17 56780.67 88888.00 2019-01-15 16:17:39.413 015 11490.88 99.14 56780.60 88888.00 2019-01-15 16:17:39.913 015 11490.87 99.20 56780.60 88888.00 2019-01-15 16:17:40.413 015 11490.89 99.19 56780.66 88888.00 2019-01-15 16:17:40.913 015 11490.86 99.18 56780.66 88888.00 2019-01-15 16:17:41.413 015 11490.74 99.18 56780.63 88888.00 2019-01-15 16:17:41.913 015 11490.86 99.20 56780.58 88888.00 2019-01-15 16:17:42.413 015 11490.88 99.14 56780.61 88888.00 2019-01-15 16:17:42.913 015 11490.81 99.11 56780.59 88888.00 2019-01-15 16:17:43.413 015 11490.87 99.13 56780.59 88888.00 2019-01-15 16:17:44.413 015 11490.84 99.20 56780.57 88888.00 2019-01-15 16:17:44.913 015 11490.95 99.16 56780.53 88888.00 2019-01-15 16:17:45.413 015 11490.90 99.13 56780.51 88888.00 2019-01-15 16:17:45.913 015 11490.94 99.16 56780.46 88888.00 2019-01-15 16:17:46.413 015 11490.96 99.13 56780.48 88888.00 2019-01-15 16:17:46.913 015 11490.89 99.17 56780.47 88888.00 2019-01-15 16:17:47.413 015 11490.87 99.25 56780.46 88888.00 2019-01-15 16:17:47.913 015 11490.90 99.18 56780.47 88888.00 2019-01-15 16:17:48.413 015 11490.89 99.13 56780.46 88888.00 2019-01-15 16:17:48.913 015 11490.96 99.12 56780.45 88888.00 2019-01-15 16:17:49.413 015 11490.98 99.06 56780.45 88888.00 2019-01-15 16:17:49.913 015 11490.84 99.00 56780.44 88888.00 2019-01-15 16:17:50.413 015 11490.88 99.09 56780.44 88888.00 2019-01-15 16:17:50.913 015 11490.97 99.04 56780.42 88888.00 2019-01-15 16:17:51.413 015 11490.96 98.99 56780.39 88888.00 2019-01-15 16:17:51.913 015 11491.08 99.00 56780.39 88888.00 2019-01-15 16:17:52.413 015 11491.08 98.97 56780.32 88888.00 2019-01-15 16:17:52.913 015 11490.97 98.98 56780.37 88888.00 2019-01-15 16:17:53.413 015 11491.07 99.02 56780.37 88888.00 2019-01-15 16:17:54.413 015 11491.02 98.97 56780.26 88888.00 2019-01-15 16:17:54.913 015 11491.07 98.98 56780.24 88888.00 2019-01-15 16:17:55.413 015 11491.04 98.97 56780.25 88888.00 2019-01-15 16:17:55.913 015 11490.98 98.92 56780.22 88888.00 2019-01-15 16:17:56.413 015 11491.04 98.89 56780.15 88888.00 2019-01-15 16:17:56.913 015 11491.02 98.85 56780.13 88888.00 2019-01-15 16:17:57.413 015 11490.96 98.90 56780.10 88888.00 2019-01-15 16:17:57.913 015 11491.08 98.89 56780.10 88888.00 2019-01-15 16:17:58.413 015 11491.07 98.85 56780.06 88888.00 2019-01-15 16:17:58.913 015 11491.07 98.89 56780.01 88888.00 2019-01-15 16:17:59.413 015 11491.11 98.82 56780.02 88888.00 2019-01-15 16:17:59.913 015 11491.07 98.80 56780.03 88888.00 2019-01-15 16:18:00.413 015 11491.08 98.83 56780.10 88888.00 2019-01-15 16:18:00.913 015 11491.09 98.82 56780.10 88888.00 2019-01-15 16:18:01.413 015 11490.95 98.85 56780.10 88888.00 2019-01-15 16:18:01.913 015 11491.01 98.85 56780.09 88888.00 2019-01-15 16:18:02.413 015 11491.04 98.79 56780.05 88888.00 2019-01-15 16:18:02.913 015 11491.01 98.80 56780.12 88888.00 2019-01-15 16:18:03.413 015 11491.10 98.85 56780.13 88888.00 2019-01-15 16:18:03.913 015 11491.11 98.93 56780.05 88888.00 2019-01-15 16:18:04.413 015 11491.03 98.92 56780.07 88888.00 2019-01-15 16:18:04.913 015 11491.05 98.96 56780.05 88888.00 2019-01-15 16:18:05.413 015 11491.02 98.89 56780.09 88888.00 2019-01-15 16:18:05.913 015 11491.01 98.96 56780.09 88888.00 2019-01-15 16:18:06.413 015 11491.01 98.96 56780.09 88888.00 2019-01-15 16:18:06.913 015 11490.97 98.86 56780.05 88888.00 2019-01-15 16:18:07.413 015 11491.00 98.82 56780.03 88888.00 2019-01-15 16:18:07.913 015 11491.07 98.77 56780.08 88888.00 2019-01-15 16:18:08.413 015 11491.02 98.80 56780.10 88888.00 2019-01-15 16:18:08.913 015 11491.03 98.78 56780.14 88888.00 2019-01-15 16:18:09.413 015 11491.03 98.80 56780.16 88888.00 2019-01-15 16:18:09.913 015 11490.94 98.79 56780.16 88888.00 2019-01-15 16:18:10.413 015 11490.93 98.82 56780.18 88888.00 2019-01-15 16:18:10.913 015 11490.95 98.83 56780.22 88888.00 2019-01-15 16:18:11.413 015 11490.97 98.82 56780.26 88888.00 2019-01-15 16:18:11.913 015 11491.00 98.86 56780.28 88888.00 2019-01-15 16:18:12.413 015 11490.98 98.89 56780.28 88888.00 2019-01-15 16:18:12.913 015 11490.94 98.85 56780.33 88888.00 2019-01-15 16:18:13.413 015 11490.98 98.80 56780.35 88888.00 2019-01-15 16:18:13.913 015 11490.94 98.80 56780.33 88888.00 2019-01-15 16:18:14.413 015 11490.86 98.84 56780.35 88888.00 2019-01-15 16:18:14.913 015 11490.94 98.87 56780.37 88888.00 2019-01-15 16:18:15.413 015 11490.88 98.86 56780.35 88888.00 2019-01-15 16:18:15.913 015 11490.83 98.92 56780.39 88888.00 2019-01-15 16:18:16.413 015 11490.90 98.94 56780.47 88888.00 2019-01-15 16:18:16.913 015 11490.81 98.97 56780.52 88888.00 2019-01-15 16:18:17.413 015 11490.86 99.05 56780.51 88888.00 2019-01-15 16:18:17.913 015 11491.00 99.10 56780.52 88888.00 2019-01-15 16:18:18.413 015 11490.91 99.05 56780.48 88888.00 2019-01-15 16:18:18.913 015 11490.93 99.06 56780.53 88888.00 2019-01-15 16:18:19.413 015 11490.94 99.09 56780.63 88888.00 2019-01-15 16:18:19.913 015 11490.82 99.11 56780.67 88888.00 2019-01-15 16:18:20.413 015 11490.83 99.14 56780.72 88888.00 2019-01-15 16:18:20.913 015 11490.84 99.16 56780.77 88888.00 2019-01-15 16:18:21.413 015 11490.80 99.17 56780.73 88888.00 2019-01-15 16:18:21.913 015 11490.84 99.18 56780.74 88888.00 2019-01-15 16:18:22.413 015 11490.84 99.17 56780.76 88888.00 2019-01-15 16:18:22.913 015 11490.83 99.18 56780.76 88888.00 2019-01-15 16:18:23.413 015 11490.95 99.21 56780.74 88888.00 2019-01-15 16:18:23.913 015 11490.93 99.23 56780.78 88888.00 2019-01-15 16:18:24.413 015 11490.89 99.31 56780.89 88888.00 2019-01-15 16:18:24.913 015 11490.93 99.36 56780.90 88888.00 2019-01-15 16:18:25.913 015 11490.88 99.30 56780.89 88888.00 2019-01-15 16:18:26.413 015 11490.89 99.30 56780.93 88888.00 2019-01-15 16:18:26.913 015 11490.83 99.33 56780.93 88888.00 2019-01-15 16:18:27.413 015 11490.81 99.36 56781.01 88888.00 2019-01-15 16:18:27.913 015 11490.90 99.40 56781.01 88888.00 2019-01-15 16:18:28.413 015 11490.84 99.39 56781.02 88888.00 2019-01-15 16:18:28.913 015 11490.84 99.44 56781.08 88888.00 2019-01-15 16:18:29.413 015 11490.93 99.41 56781.11 88888.00 2019-01-15 16:18:29.913 015 11490.91 99.40 56781.11 88888.00 2019-01-15 16:18:30.413 015 11490.90 99.44 56781.10 88888.00 2019-01-15 16:18:30.913 015 11490.97 99.50 56781.10 88888.00 2019-01-15 16:18:31.413 015 11490.89 99.46 56781.09 88888.00 2019-01-15 16:18:31.913 015 11490.91 99.52 56781.15 88888.00 2019-01-15 16:18:32.413 015 11490.93 99.51 56781.17 88888.00 2019-01-15 16:18:32.913 015 11490.87 99.47 56781.23 88888.00 2019-01-15 16:18:33.413 015 11490.94 99.54 56781.24 88888.00 2019-01-15 16:18:33.913 015 11490.93 99.54 56781.24 88888.00 2019-01-15 16:18:34.413 015 11490.87 99.62 56781.24 88888.00 2019-01-15 16:18:34.913 015 11490.94 99.64 56781.19 88888.00 2019-01-15 16:18:35.413 015 11490.93 99.55 56781.25 88888.00 2019-01-15 16:18:35.913 015 11490.91 99.54 56781.28 88888.00 2019-01-15 16:18:36.413 015 11490.96 99.55 56781.36 88888.00 2019-01-15 16:18:36.913 015 11490.94 99.54 56781.40 88888.00 2019-01-15 16:18:37.413 015 11490.89 99.54 56781.43 88888.00 2019-01-15 16:18:37.913 015 11490.96 99.57 56781.44 88888.00 2019-01-15 16:18:38.413 015 11490.93 99.58 56781.47 88888.00 2019-01-15 16:18:38.913 015 11490.90 99.68 56781.50 88888.00 2019-01-15 16:18:39.413 015 11491.00 99.65 56781.51 88888.00 2019-01-15 16:18:39.913 015 11490.93 99.65 56781.55 88888.00 2019-01-15 16:18:40.413 015 11490.97 99.67 56781.64 88888.00 2019-01-15 16:18:40.913 015 11491.04 99.66 56781.66 88888.00 2019-01-15 16:18:41.413 015 11490.98 99.72 56781.66 88888.00 2019-01-15 16:18:41.913 015 11491.00 99.84 56781.70 88888.00 2019-01-15 16:18:42.413 015 11491.01 99.85 56781.74 88888.00 2019-01-15 16:18:42.913 015 11490.96 99.78 56781.81 88888.00 2019-01-15 16:18:43.413 015 11491.04 99.74 56781.80 88888.00 2019-01-15 16:18:43.913 015 11491.03 99.72 56781.81 88888.00 2019-01-15 16:18:44.413 015 11490.97 99.74 56781.81 88888.00 2019-01-15 16:18:44.913 015 11491.07 99.78 56781.81 88888.00 2019-01-15 16:18:45.413 015 11491.08 99.81 56781.80 88888.00 2019-01-15 16:18:45.913 015 11491.07 99.84 56781.82 88888.00 2019-01-15 16:18:46.413 015 11491.11 99.84 56781.85 88888.00 2019-01-15 16:18:46.913 015 11491.10 99.79 56781.83 88888.00 2019-01-15 16:18:47.413 015 11491.10 99.79 56781.87 88888.00 2019-01-15 16:18:47.913 015 11491.14 99.81 56781.92 88888.00 2019-01-15 16:18:48.413 015 11491.03 99.81 56781.91 88888.00 2019-01-15 16:18:48.913 015 11491.05 99.85 56781.87 88888.00 2019-01-15 16:18:49.413 015 11491.15 99.81 56781.92 88888.00 2019-01-15 16:18:49.913 015 11491.10 99.81 56781.88 88888.00 2019-01-15 16:18:50.413 015 11491.18 99.88 56781.89 88888.00 2019-01-15 16:18:50.913 015 11491.15 99.89 56781.89 88888.00 2019-01-15 16:18:51.413 015 11491.10 99.93 56781.92 88888.00 2019-01-15 16:18:51.913 015 11491.19 99.96 56781.89 88888.00 2019-01-15 16:18:52.413 015 11491.21 99.88 56781.87 88888.00 2019-01-15 16:18:52.913 015 11491.15 99.81 56781.88 88888.00 2019-01-15 16:18:53.413 015 11491.16 99.85 56781.89 88888.00 2019-01-15 16:18:53.913 015 11491.14 99.82 56781.95 88888.00 2019-01-15 16:18:54.413 015 11491.15 99.82 56781.95 88888.00 2019-01-15 16:18:54.913 015 11491.19 99.84 56781.89 88888.00 2019-01-15 16:18:55.413 015 11491.10 99.79 56781.87 88888.00 2019-01-15 16:18:55.913 015 11491.07 99.79 56781.87 88888.00 2019-01-15 16:18:56.413 015 11491.11 99.77 56781.87 88888.00 2019-01-15 16:18:56.913 015 11491.11 99.78 56781.86 88888.00 2019-01-15 16:18:57.413 015 11491.09 99.82 56781.88 88888.00 2019-01-15 16:18:57.913 015 11491.05 99.75 56781.86 88888.00 2019-01-15 16:18:58.413 015 11490.96 99.70 56781.83 88888.00 2019-01-15 16:18:58.913 015 11491.04 99.72 56781.85 88888.00 2019-01-15 16:18:59.413 015 11491.10 99.74 56781.81 88888.00 2019-01-15 16:18:59.913 015 11491.08 99.75 56781.81 88888.00 2019-01-15 16:19:00.413 015 11491.10 99.81 56781.80 88888.00 2019-01-15 16:19:00.913 015 11491.03 99.74 56781.85 88888.00 2019-01-15 16:19:01.413 015 11490.96 99.71 56781.88 88888.00 2019-01-15 16:19:01.913 015 11491.04 99.77 56781.86 88888.00 2019-01-15 16:19:02.413 015 11491.03 99.78 56781.86 88888.00 2019-01-15 16:19:02.913 015 11491.01 99.75 56781.87 88888.00 2019-01-15 16:19:03.413 015 11491.07 99.78 56781.86 88888.00 2019-01-15 16:19:03.913 015 11491.00 99.78 56781.85 88888.00 2019-01-15 16:19:04.413 015 11491.00 99.84 56781.91 88888.00 2019-01-15 16:19:04.913 015 11491.05 99.84 56781.91 88888.00 2019-01-15 16:19:05.413 015 11491.03 99.81 56781.91 88888.00 2019-01-15 16:19:05.913 015 11491.02 99.82 56781.92 88888.00 2019-01-15 16:19:06.413 015 11491.03 99.78 56781.95 88888.00 2019-01-15 16:19:07.413 015 11490.98 99.86 56782.01 88888.00 2019-01-15 16:19:07.913 015 11491.02 99.86 56781.95 88888.00 2019-01-15 16:19:08.413 015 11490.94 99.74 56781.93 88888.00 2019-01-15 16:19:08.913 015 11490.93 99.75 56781.95 88888.00 2019-01-15 16:19:09.413 015 11490.93 99.77 56781.93 88888.00 2019-01-15 16:19:09.913 015 11490.83 99.77 56781.98 88888.00 2019-01-15 16:19:10.413 015 11490.90 99.77 56781.99 88888.00 2019-01-15 16:19:10.913 015 11490.96 99.78 56781.99 88888.00 2019-01-15 16:19:11.413 015 11490.91 99.74 56782.00 88888.00 2019-01-15 16:19:11.913 015 11490.93 99.79 56781.96 88888.00 2019-01-15 16:19:12.413 015 11490.93 99.79 56781.93 88888.00 2019-01-15 16:19:12.913 015 11490.94 99.80 56781.93 88888.00 2019-01-15 16:19:13.413 015 11490.95 99.84 56781.91 88888.00 2019-01-15 16:19:13.913 015 11490.91 99.84 56782.00 88888.00 2019-01-15 16:19:14.413 015 11490.98 99.89 56782.06 88888.00 2019-01-15 16:19:14.913 015 11490.98 99.94 56782.05 88888.00 2019-01-15 16:19:15.413 015 11490.93 99.89 56782.02 88888.00 2019-01-15 16:19:15.913 015 11490.87 99.86 56782.04 88888.00 2019-01-15 16:19:16.413 015 11490.94 99.85 56782.00 88888.00 2019-01-15 16:19:16.913 015 11490.93 99.85 56782.02 88888.00 2019-01-15 16:19:17.413 015 11490.84 99.85 56781.98 88888.00 2019-01-15 16:19:17.913 015 11490.91 99.80 56781.98 88888.00 2019-01-15 16:19:18.413 015 11490.88 99.80 56781.96 88888.00 2019-01-15 16:19:18.913 015 11490.90 99.86 56781.96 88888.00 2019-01-15 16:19:19.413 015 11490.89 99.81 56781.99 88888.00 2019-01-15 16:19:19.913 015 11490.88 99.82 56781.99 88888.00 2019-01-15 16:19:20.413 015 11490.97 99.81 56782.00 88888.00 2019-01-15 16:19:20.913 015 11490.93 99.80 56782.01 88888.00 2019-01-15 16:19:21.413 015 11490.91 99.85 56781.99 88888.00 2019-01-15 16:19:21.913 015 11490.98 99.87 56781.99 88888.00 2019-01-15 16:19:22.413 015 11490.96 99.84 56782.01 88888.00 2019-01-15 16:19:22.913 015 11490.93 99.87 56782.05 88888.00 2019-01-15 16:19:23.413 015 11490.94 99.85 56782.02 88888.00 2019-01-15 16:19:23.913 015 11490.88 99.81 56781.99 88888.00 2019-01-15 16:19:24.413 015 11490.89 99.85 56781.99 88888.00 2019-01-15 16:19:24.913 015 11490.95 99.86 56782.00 88888.00 2019-01-15 16:19:25.413 015 11490.90 99.86 56782.05 88888.00 2019-01-15 16:19:25.913 015 11490.89 99.89 56782.08 88888.00 2019-01-15 16:19:26.413 015 11490.89 99.93 56782.08 88888.00 2019-01-15 16:19:26.913 015 11490.81 99.96 56782.06 88888.00 2019-01-15 16:19:27.413 015 11490.84 99.98 56782.07 88888.00 2019-01-15 16:19:27.913 015 11490.84 99.96 56782.06 88888.00 2019-01-15 16:19:28.413 015 11490.82 99.96 56782.10 88888.00 2019-01-15 16:19:28.913 015 11490.87 100.01 56782.14 88888.00 2019-01-15 16:19:29.413 015 11490.88 99.95 56782.15 88888.00 2019-01-15 16:19:29.913 015 11490.88 99.96 56782.15 88888.00 2019-01-15 16:19:30.413 015 11490.94 99.95 56782.18 88888.00 2019-01-15 16:19:30.913 015 11490.91 99.98 56782.14 88888.00 2019-01-15 16:19:31.413 015 11490.91 100.01 56782.11 88888.00 2019-01-15 16:19:31.913 015 11490.93 99.99 56782.18 88888.00 2019-01-15 16:19:32.413 015 11490.83 100.01 56782.24 88888.00 2019-01-15 16:19:32.913 015 11490.89 100.05 56782.26 88888.00 2019-01-15 16:19:33.413 015 11490.97 100.00 56782.25 88888.00 2019-01-15 16:19:33.913 015 11490.93 99.99 56782.23 88888.00 2019-01-15 16:19:34.413 015 11490.86 100.02 56782.26 88888.00 2019-01-15 16:19:34.913 015 11490.91 100.07 56782.24 88888.00 2019-01-15 16:19:35.404 015 11490.89 100.07 56782.20 88888.00 2019-01-15 16:19:35.904 015 11490.90 100.04 56782.20 88888.00 2019-01-15 16:19:36.404 015 11490.91 100.04 56782.20 88888.00 2019-01-15 16:19:36.904 015 11490.88 100.04 56782.19 88888.00 2019-01-15 16:19:37.404 015 11490.94 100.06 56782.20 88888.00 2019-01-15 16:19:37.904 015 11490.93 100.01 56782.24 88888.00 2019-01-15 16:19:38.404 015 11490.89 100.05 56782.25 88888.00 2019-01-15 16:19:38.904 015 11490.96 100.08 56782.20 88888.00 2019-01-15 16:19:39.404 015 11490.93 100.07 56782.18 88888.00 2019-01-15 16:19:39.904 015 11490.93 100.06 56782.19 88888.00 2019-01-15 16:19:40.404 015 11491.00 100.06 56782.18 88888.00 2019-01-15 16:19:40.904 015 11491.01 100.09 56782.18 88888.00 2019-01-15 16:19:41.404 015 11490.95 100.07 56782.14 88888.00 2019-01-15 16:19:41.904 015 11490.97 100.06 56782.12 88888.00 2019-01-15 16:19:42.404 015 11490.93 99.99 56782.12 88888.00 2019-01-15 16:19:42.904 015 11490.94 100.00 56782.17 88888.00 2019-01-15 16:19:43.404 015 11491.01 100.04 56782.13 88888.00 2019-01-15 16:19:43.904 015 11490.96 100.02 56782.15 88888.00 2019-01-15 16:19:44.404 015 11490.98 100.05 56782.15 88888.00 2019-01-15 16:19:44.904 015 11490.95 100.01 56782.11 88888.00 2019-01-15 16:19:45.404 015 11490.89 99.96 56782.11 88888.00 2019-01-15 16:19:45.904 015 11490.97 100.01 56782.08 88888.00 2019-01-15 16:19:46.404 015 11490.95 99.96 56782.00 88888.00 2019-01-15 16:19:46.904 015 11490.96 99.94 56781.96 88888.00 2019-01-15 16:19:47.404 015 11490.98 99.92 56781.92 88888.00 2019-01-15 16:19:47.904 015 11490.98 99.91 56781.88 88888.00 2019-01-15 16:19:48.404 015 11491.00 99.92 56781.86 88888.00 2019-01-15 16:19:48.904 015 11490.98 99.89 56781.92 88888.00 2019-01-15 16:19:49.404 015 11490.90 99.88 56781.91 88888.00 2019-01-15 16:19:49.904 015 11490.91 99.93 56781.89 88888.00 2019-01-15 16:19:50.404 015 11491.00 99.96 56781.91 88888.00 2019-01-15 16:19:50.904 015 11490.88 99.87 56781.91 88888.00 2019-01-15 16:19:51.404 015 11490.91 99.88 56781.87 88888.00 2019-01-15 16:19:51.904 015 11490.93 99.82 56781.89 88888.00 2019-01-15 16:19:52.404 015 11490.88 99.81 56781.89 88888.00 2019-01-15 16:19:52.904 015 11490.93 99.89 56781.83 88888.00 2019-01-15 16:19:53.404 015 11490.96 99.85 56781.83 88888.00 2019-01-15 16:19:53.904 015 11490.87 99.85 56781.85 88888.00 2019-01-15 16:19:54.404 015 11490.86 99.86 56781.85 88888.00 2019-01-15 16:19:54.904 015 11490.87 99.79 56781.81 88888.00 2019-01-15 16:19:55.404 015 11490.81 99.78 56781.81 88888.00 2019-01-15 16:19:55.904 015 11490.80 99.80 56781.76 88888.00 2019-01-15 16:19:56.404 015 11490.81 99.82 56781.76 88888.00 2019-01-15 16:19:56.904 015 11490.84 99.81 56781.74 88888.00 2019-01-15 16:19:57.404 015 11490.86 99.84 56781.72 88888.00 2019-01-15 16:19:57.904 015 11490.81 99.84 56781.72 88888.00 2019-01-15 16:19:58.904 015 11490.80 99.89 56781.70 88888.00 2019-01-15 16:19:59.404 015 11490.72 99.86 56781.72 88888.00 2019-01-15 16:19:59.904 015 11490.69 99.84 56781.76 88888.00 2019-01-15 16:20:00.404 015 11490.73 99.81 56781.78 88888.00 2019-01-15 16:20:00.904 015 11490.67 99.85 56781.75 88888.00 2019-01-15 16:20:01.404 015 11490.65 99.84 56781.73 88888.00 2019-01-15 16:20:01.904 015 11490.68 99.79 56781.74 88888.00 2019-01-15 16:20:02.404 015 11490.68 99.80 56781.72 88888.00 2019-01-15 16:20:02.904 015 11490.76 99.82 56781.72 88888.00 2019-01-15 16:20:03.404 015 11490.79 99.80 56781.74 88888.00 2019-01-15 16:20:03.904 015 11490.72 99.84 56781.78 88888.00 2019-01-15 16:20:04.404 015 11490.75 99.94 56781.81 88888.00 2019-01-15 16:20:04.904 015 11490.72 99.93 56781.81 88888.00 2019-01-15 16:20:05.404 015 11490.65 99.87 56781.82 88888.00 2019-01-15 16:20:05.904 015 11490.70 99.87 56781.79 88888.00 2019-01-15 16:20:06.404 015 11490.68 99.95 56781.82 88888.00 2019-01-15 16:20:06.904 015 11490.69 99.99 56781.88 88888.00 2019-01-15 16:20:07.404 015 11490.70 99.93 56781.89 88888.00 2019-01-15 16:20:07.904 015 11490.54 99.92 56781.92 88888.00 2019-01-15 16:20:08.904 015 11490.68 99.96 56781.98 88888.00 2019-01-15 16:20:09.404 015 11490.57 99.98 56782.01 88888.00 2019-01-15 16:20:09.904 015 11490.60 100.04 56782.02 88888.00 2019-01-15 16:20:10.404 015 11490.57 100.02 56782.00 88888.00 2019-01-15 16:20:10.904 015 11490.57 100.02 56782.05 88888.00 2019-01-15 16:20:11.404 015 11490.65 100.06 56782.07 88888.00 2019-01-15 16:20:11.904 015 11490.68 100.07 56782.11 88888.00 2019-01-15 16:20:12.404 015 11490.68 100.09 56782.20 88888.00 2019-01-15 16:20:12.904 015 11490.70 100.20 56782.19 88888.00 2019-01-15 16:20:13.404 015 11490.65 100.21 56782.21 88888.00 2019-01-15 16:20:13.904 015 11490.65 100.15 56782.27 88888.00 2019-01-15 16:20:14.404 015 11490.67 100.19 56782.32 88888.00 2019-01-15 16:20:14.904 015 11490.59 100.20 56782.33 88888.00 2019-01-15 16:20:15.404 015 11490.62 100.21 56782.38 88888.00 2019-01-15 16:20:15.904 015 11490.75 100.22 56782.39 88888.00 2019-01-15 16:20:16.404 015 11490.67 100.26 56782.39 88888.00 2019-01-15 16:20:16.904 015 11490.72 100.35 56782.44 88888.00 2019-01-15 16:20:17.404 015 11490.75 100.38 56782.47 88888.00 2019-01-15 16:20:17.904 015 11490.69 100.36 56782.52 88888.00 2019-01-15 16:20:18.404 015 11490.69 100.40 56782.57 88888.00 2019-01-15 16:20:18.904 015 11490.66 100.42 56782.59 88888.00 2019-01-15 16:20:19.404 015 11490.57 100.36 56782.59 88888.00 2019-01-15 16:20:19.904 015 11490.65 100.38 56782.63 88888.00 2019-01-15 16:20:20.404 015 11490.62 100.49 56782.63 88888.00 2019-01-15 16:20:20.904 015 11490.61 100.56 56782.64 88888.00 2019-01-15 16:20:21.404 015 11490.66 100.59 56782.66 88888.00 2019-01-15 16:20:21.904 015 11490.65 100.62 56782.73 88888.00 2019-01-15 16:20:22.404 015 11490.60 100.63 56782.85 88888.00 2019-01-15 16:20:22.904 015 11490.65 100.64 56782.82 88888.00 2019-01-15 16:20:23.404 015 11490.54 100.66 56782.76 88888.00 2019-01-15 16:20:23.904 015 11490.52 100.69 56782.84 88888.00 2019-01-15 16:20:24.404 015 11490.63 100.66 56782.87 88888.00 2019-01-15 16:20:24.904 015 11490.54 100.62 56782.90 88888.00 2019-01-15 16:20:25.404 015 11490.61 100.63 56782.96 88888.00 2019-01-15 16:20:25.904 015 11490.56 100.64 56782.95 88888.00 2019-01-15 16:20:26.404 015 11490.53 100.68 56782.96 88888.00 2019-01-15 16:20:26.904 015 11490.57 100.70 56783.02 88888.00 2019-01-15 16:20:27.404 015 11490.52 100.73 56783.07 88888.00 2019-01-15 16:20:27.904 015 11490.47 100.72 56783.11 88888.00 2019-01-15 16:20:28.404 015 11490.57 100.74 56783.13 88888.00 2019-01-15 16:20:28.904 015 11490.56 100.79 56783.14 88888.00 2019-01-15 16:20:29.404 015 11490.48 100.79 56783.22 88888.00 2019-01-15 16:20:30.404 015 11490.50 100.80 56783.20 88888.00 2019-01-15 16:20:30.904 015 11490.46 100.80 56783.22 88888.00 2019-01-15 16:20:31.404 015 11490.54 100.77 56783.28 88888.00 2019-01-15 16:20:31.904 015 11490.53 100.77 56783.32 88888.00 2019-01-15 16:20:32.404 015 11490.50 100.79 56783.32 88888.00 2019-01-15 16:20:32.904 015 11490.55 100.79 56783.33 88888.00 2019-01-15 16:20:33.404 015 11490.47 100.86 56783.34 88888.00 2019-01-15 16:20:33.904 015 11490.53 100.93 56783.39 88888.00 2019-01-15 16:20:34.404 015 11490.57 100.87 56783.37 88888.00 2019-01-15 16:20:34.904 015 11490.52 100.87 56783.40 88888.00 2019-01-15 16:20:35.404 015 11490.55 100.88 56783.41 88888.00 2019-01-15 16:20:35.904 015 11490.53 100.87 56783.41 88888.00 2019-01-15 16:20:36.404 015 11490.46 100.88 56783.41 88888.00 2019-01-15 16:20:36.904 015 11490.46 100.93 56783.43 88888.00 2019-01-15 16:20:37.404 015 11490.42 100.96 56783.43 88888.00 2019-01-15 16:20:37.904 015 11490.43 100.96 56783.48 88888.00 2019-01-15 16:20:38.404 015 11490.54 101.01 56783.49 88888.00 2019-01-15 16:20:38.904 015 11490.56 100.96 56783.52 88888.00 2019-01-15 16:20:39.404 015 11490.49 101.07 56783.56 88888.00 2019-01-15 16:20:39.904 015 11490.50 101.11 56783.56 88888.00 2019-01-15 16:20:40.404 015 11490.50 101.10 56783.58 88888.00 2019-01-15 16:20:40.904 015 11490.54 101.07 56783.68 88888.00 2019-01-15 16:20:41.404 015 11490.55 101.07 56783.62 88888.00 2019-01-15 16:20:41.904 015 11490.48 101.06 56783.61 88888.00 2019-01-15 16:20:42.404 015 11490.47 101.09 56783.68 88888.00 2019-01-15 16:20:42.904 015 11490.52 101.09 56783.68 88888.00 2019-01-15 16:20:43.404 015 11490.49 101.11 56783.65 88888.00 2019-01-15 16:20:43.904 015 11490.43 101.20 56783.68 88888.00 2019-01-15 16:20:44.404 015 11490.47 101.15 56783.69 88888.00 2019-01-15 16:20:44.904 015 11490.43 101.17 56783.75 88888.00 2019-01-15 16:20:45.404 015 11490.46 101.21 56783.79 88888.00 2019-01-15 16:20:45.904 015 11490.46 101.20 56783.75 88888.00 2019-01-15 16:20:46.404 015 11490.36 101.15 56783.79 88888.00 2019-01-15 16:20:46.904 015 11490.42 101.18 56783.81 88888.00 2019-01-15 16:20:47.404 015 11490.41 101.16 56783.77 88888.00 2019-01-15 16:20:47.904 015 11490.38 101.14 56783.75 88888.00 2019-01-15 16:20:48.404 015 11490.43 101.20 56783.75 88888.00 2019-01-15 16:20:48.904 015 11490.41 101.21 56783.74 88888.00 2019-01-15 16:20:49.404 015 11490.41 101.24 56783.74 88888.00 2019-01-15 16:20:49.904 015 11490.50 101.28 56783.71 88888.00 2019-01-15 16:20:50.404 015 11490.42 101.24 56783.73 88888.00 2019-01-15 16:20:50.904 015 11490.40 101.22 56783.71 88888.00 2019-01-15 16:20:51.404 015 11490.50 101.18 56783.67 88888.00 2019-01-15 16:20:51.904 015 11490.49 101.21 56783.66 88888.00 2019-01-15 16:20:52.404 015 11490.42 101.22 56783.67 88888.00 2019-01-15 16:20:52.904 015 11490.47 101.20 56783.67 88888.00 2019-01-15 16:20:53.404 015 11490.43 101.08 56783.68 88888.00 2019-01-15 16:20:53.904 015 11490.42 101.06 56783.65 88888.00 2019-01-15 16:20:54.404 015 11490.49 101.07 56783.55 88888.00 2019-01-15 16:20:54.904 015 11490.43 101.07 56783.48 88888.00 2019-01-15 16:20:55.404 015 11490.49 101.14 56783.47 88888.00 2019-01-15 16:20:55.904 015 11490.52 101.11 56783.36 88888.00 2019-01-15 16:20:56.404 015 11490.45 101.02 56783.34 88888.00 2019-01-15 16:20:56.904 015 11490.50 100.93 56783.28 88888.00 2019-01-15 16:20:57.404 015 11490.54 100.86 56783.20 88888.00 2019-01-15 16:20:57.904 015 11490.54 100.87 56783.16 88888.00 2019-01-15 16:20:58.404 015 11490.62 100.88 56783.11 88888.00 2019-01-15 16:20:58.904 015 11490.59 100.82 56783.07 88888.00 2019-01-15 16:20:59.404 015 11490.55 100.80 56783.04 88888.00 2019-01-15 16:20:59.904 015 11490.60 100.76 56783.01 88888.00 2019-01-15 16:21:00.404 015 11490.50 100.69 56783.00 88888.00 2019-01-15 16:21:00.904 015 11490.49 100.70 56782.95 88888.00 2019-01-15 16:21:02.404 015 11490.47 100.59 56782.76 88888.00 2019-01-15 16:21:02.904 015 11490.55 100.55 56782.75 88888.00 2019-01-15 16:21:03.404 015 11490.49 100.56 56782.65 88888.00 2019-01-15 16:21:03.904 015 11490.54 100.54 56782.62 88888.00 2019-01-15 16:21:04.404 015 11490.61 100.50 56782.51 88888.00 2019-01-15 16:21:04.904 015 11490.57 100.52 56782.41 88888.00 2019-01-15 16:21:05.404 015 11490.60 100.53 56782.44 88888.00 2019-01-15 16:21:05.904 015 11490.61 100.43 56782.41 88888.00 2019-01-15 16:21:06.404 015 11490.53 100.38 56782.32 88888.00 2019-01-15 16:21:06.904 015 11490.59 100.36 56782.24 88888.00 2019-01-15 16:21:07.404 015 11490.57 100.35 56782.21 88888.00 2019-01-15 16:21:07.904 015 11490.52 100.32 56782.19 88888.00 2019-01-15 16:21:08.404 015 11490.55 100.29 56782.18 88888.00 2019-01-15 16:21:08.904 015 11490.55 100.22 56782.11 88888.00 2019-01-15 16:21:09.404 015 11490.53 100.20 56782.11 88888.00 2019-01-15 16:21:09.904 015 11490.63 100.20 56782.06 88888.00 2019-01-15 16:21:10.404 015 11490.59 100.20 56782.02 88888.00 2019-01-15 16:21:10.904 015 11490.55 100.19 56782.00 88888.00 2019-01-15 16:21:11.404 015 11490.65 100.15 56781.99 88888.00 2019-01-15 16:21:11.904 015 11490.59 100.13 56781.96 88888.00 2019-01-15 16:21:12.404 015 11490.55 100.12 56781.93 88888.00 2019-01-15 16:21:12.904 015 11490.61 100.02 56781.95 88888.00 2019-01-15 16:21:13.404 015 11490.55 100.05 56781.88 88888.00 2019-01-15 16:21:13.904 015 11490.60 100.05 56781.81 88888.00 2019-01-15 16:21:14.404 015 11490.62 100.07 56781.81 88888.00 2019-01-15 16:21:14.904 015 11490.53 100.06 56781.79 88888.00 2019-01-15 16:21:15.404 015 11490.62 100.15 56781.75 88888.00 2019-01-15 16:21:15.904 015 11490.63 100.13 56781.72 88888.00 2019-01-15 16:21:16.404 015 11490.60 100.13 56781.73 88888.00 2019-01-15 16:21:16.904 015 11490.66 100.15 56781.73 88888.00 2019-01-15 16:21:17.404 015 11490.65 100.12 56781.67 88888.00 2019-01-15 16:21:17.904 015 11490.57 100.02 56781.67 88888.00 2019-01-15 16:21:18.404 015 11490.60 100.00 56781.69 88888.00 2019-01-15 16:21:18.904 015 11490.53 99.96 56781.75 88888.00 2019-01-15 16:21:19.404 015 11490.46 99.96 56781.72 88888.00 2019-01-15 16:21:19.904 015 11490.60 99.94 56781.67 88888.00 2019-01-15 16:21:20.404 015 11490.56 99.93 56781.64 88888.00 2019-01-15 16:21:20.904 015 11490.57 99.98 56781.61 88888.00 2019-01-15 16:21:21.404 015 11490.57 100.00 56781.59 88888.00 2019-01-15 16:21:21.904 015 11490.50 99.95 56781.55 88888.00 2019-01-15 16:21:22.404 015 11490.53 99.96 56781.49 88888.00 2019-01-15 16:21:22.904 015 11490.59 99.93 56781.54 88888.00 2019-01-15 16:21:23.404 015 11490.55 99.92 56781.60 88888.00 2019-01-15 16:21:23.904 015 11490.57 99.87 56781.56 88888.00 2019-01-15 16:21:24.404 015 11490.55 99.86 56781.61 88888.00 2019-01-15 16:21:24.904 015 11490.48 99.88 56781.61 88888.00 2019-01-15 16:21:25.404 015 11490.54 99.88 56781.60 88888.00 2019-01-15 16:21:25.904 015 11490.54 99.86 56781.59 88888.00 2019-01-15 16:21:26.404 015 11490.48 99.87 56781.55 88888.00 2019-01-15 16:21:26.904 015 11490.57 99.86 56781.51 88888.00 2019-01-15 16:21:27.404 015 11490.52 99.87 56781.49 88888.00 2019-01-15 16:21:27.904 015 11490.54 99.93 56781.49 88888.00 2019-01-15 16:21:28.404 015 11490.60 99.91 56781.46 88888.00 2019-01-15 16:21:28.904 015 11490.60 99.92 56781.43 88888.00 2019-01-15 16:21:29.404 015 11490.62 99.88 56781.43 88888.00 2019-01-15 16:21:29.904 015 11490.65 99.84 56781.40 88888.00 2019-01-15 16:21:30.404 015 11490.65 99.86 56781.35 88888.00 2019-01-15 16:21:30.904 015 11490.63 99.86 56781.41 88888.00 2019-01-15 16:21:31.404 015 11490.65 99.84 56781.37 88888.00 2019-01-15 16:21:31.904 015 11490.60 99.81 56781.38 88888.00 2019-01-15 16:21:32.404 015 11490.61 99.88 56781.40 88888.00 2019-01-15 16:21:32.904 015 11490.62 99.94 56781.35 88888.00 2019-01-15 16:21:33.404 015 11490.60 99.96 56781.34 88888.00 2019-01-15 16:21:33.904 015 11490.63 99.95 56781.33 88888.00 2019-01-15 16:21:34.404 015 11490.65 99.87 56781.27 88888.00 2019-01-15 16:21:34.904 015 11490.60 99.82 56781.24 88888.00 2019-01-15 16:21:35.404 015 11490.65 99.80 56781.30 88888.00 2019-01-15 16:21:35.904 015 11490.68 99.78 56781.31 88888.00 2019-01-15 16:21:36.404 015 11490.65 99.78 56781.31 88888.00 2019-01-15 16:21:36.904 015 11490.70 99.82 56781.34 88888.00 2019-01-15 16:21:37.404 015 11490.68 99.82 56781.27 88888.00 2019-01-15 16:21:37.904 015 11490.72 99.81 56781.23 88888.00 2019-01-15 16:21:38.404 015 11490.77 99.81 56781.24 88888.00 2019-01-15 16:21:38.904 015 11490.70 99.82 56781.27 88888.00 2019-01-15 16:21:39.404 015 11490.74 99.81 56781.33 88888.00 2019-01-15 16:21:39.904 015 11490.77 99.82 56781.33 88888.00 2019-01-15 16:21:40.404 015 11490.73 99.87 56781.30 88888.00 2019-01-15 16:21:40.904 015 11490.69 99.85 56781.36 88888.00 2019-01-15 16:21:41.404 015 11490.75 99.79 56781.35 88888.00 2019-01-15 16:21:41.904 015 11490.74 99.75 56781.36 88888.00 2019-01-15 16:21:42.404 015 11490.76 99.78 56781.36 88888.00 2019-01-15 16:21:43.404 015 11490.70 99.79 56781.31 88888.00 2019-01-15 16:21:43.904 015 11490.74 99.82 56781.35 88888.00 2019-01-15 16:21:44.404 015 11490.76 99.79 56781.37 88888.00 2019-01-15 16:21:44.904 015 11490.70 99.78 56781.37 88888.00 2019-01-15 16:21:45.404 015 11490.76 99.81 56781.40 88888.00 2019-01-15 16:21:45.904 015 11490.75 99.82 56781.37 88888.00 2019-01-15 16:21:46.404 015 11490.75 99.81 56781.42 88888.00 2019-01-15 16:21:46.904 015 11490.86 99.81 56781.47 88888.00 2019-01-15 16:21:47.404 015 11490.75 99.81 56781.44 88888.00 2019-01-15 16:21:47.904 015 11490.76 99.82 56781.43 88888.00 2019-01-15 16:21:48.404 015 11490.77 99.79 56781.47 88888.00 2019-01-15 16:21:48.904 015 11490.69 99.75 56781.48 88888.00 2019-01-15 16:21:49.404 015 11490.66 99.80 56781.47 88888.00 2019-01-15 16:21:49.904 015 11490.77 99.82 56781.53 88888.00 2019-01-15 16:21:50.404 015 11490.73 99.82 56781.53 88888.00 2019-01-15 16:21:50.904 015 11490.67 99.84 56781.54 88888.00 2019-01-15 16:21:51.404 015 11490.73 99.84 56781.50 88888.00 2019-01-15 16:21:51.904 015 11490.65 99.78 56781.47 88888.00 2019-01-15 16:21:52.404 015 11490.74 99.79 56781.53 88888.00 2019-01-15 16:21:52.904 015 11490.70 99.82 56781.53 88888.00 2019-01-15 16:21:53.405 015 11490.68 99.82 56781.53 88888.00 2019-01-15 16:21:53.905 015 11490.72 99.81 56781.55 88888.00 2019-01-15 16:21:54.405 015 11490.70 99.82 56781.62 88888.00 2019-01-15 16:21:54.905 015 11490.69 99.82 56781.61 88888.00 2019-01-15 16:21:55.405 015 11490.70 99.80 56781.62 88888.00 2019-01-15 16:21:55.905 015 11490.69 99.82 56781.66 88888.00 2019-01-15 16:21:56.405 015 11490.69 99.85 56781.62 88888.00 2019-01-15 16:21:56.905 015 11490.72 99.82 56781.60 88888.00 2019-01-15 16:21:57.405 015 11490.61 99.80 56781.59 88888.00 2019-01-15 16:21:57.905 015 11490.61 99.78 56781.56 88888.00 2019-01-15 16:21:58.405 015 11490.63 99.82 56781.62 88888.00 2019-01-15 16:21:58.905 015 11490.60 99.87 56781.61 88888.00 2019-01-15 16:21:59.405 015 11490.63 99.86 56781.56 88888.00 2019-01-15 16:21:59.905 015 11490.67 99.84 56781.53 88888.00 2019-01-15 16:22:00.405 015 11490.61 99.77 56781.50 88888.00 2019-01-15 16:22:00.905 015 11490.67 99.74 56781.51 88888.00 2019-01-15 16:22:01.405 015 11490.62 99.72 56781.53 88888.00 2019-01-15 16:22:01.905 015 11490.54 99.75 56781.46 88888.00 2019-01-15 16:22:02.405 015 11490.62 99.79 56781.46 88888.00 2019-01-15 16:22:02.905 015 11490.61 99.80 56781.47 88888.00 2019-01-15 16:22:03.405 015 11490.60 99.74 56781.47 88888.00 2019-01-15 16:22:03.905 015 11490.69 99.75 56781.49 88888.00 2019-01-15 16:22:04.405 015 11490.67 99.74 56781.43 88888.00 2019-01-15 16:22:04.905 015 11490.61 99.71 56781.41 88888.00 2019-01-15 16:22:05.405 015 11490.67 99.71 56781.41 88888.00 2019-01-15 16:22:05.905 015 11490.65 99.73 56781.42 88888.00 2019-01-15 16:22:06.405 015 11490.66 99.71 56781.42 88888.00 2019-01-15 16:22:06.905 015 11490.69 99.64 56781.42 88888.00 2019-01-15 16:22:07.405 015 11490.65 99.65 56781.36 88888.00 2019-01-15 16:22:07.905 015 11490.62 99.71 56781.38 88888.00 2019-01-15 16:22:08.405 015 11490.63 99.68 56781.41 88888.00 2019-01-15 16:22:08.905 015 11490.59 99.62 56781.42 88888.00 2019-01-15 16:22:09.405 015 11490.61 99.60 56781.37 88888.00 2019-01-15 16:22:09.905 015 11490.62 99.57 56781.36 88888.00 2019-01-15 16:22:10.405 015 11490.59 99.57 56781.36 88888.00 2019-01-15 16:22:10.905 015 11490.65 99.59 56781.38 88888.00 2019-01-15 16:22:11.405 015 11490.68 99.57 56781.36 88888.00 2019-01-15 16:22:11.905 015 11490.60 99.48 56781.40 88888.00 2019-01-15 16:22:12.405 015 11490.67 99.46 56781.43 88888.00 2019-01-15 16:22:12.905 015 11490.61 99.46 56781.41 88888.00 2019-01-15 16:22:13.405 015 11490.52 99.48 56781.40 88888.00 2019-01-15 16:22:13.905 015 11490.62 99.48 56781.43 88888.00 2019-01-15 16:22:14.405 015 11490.60 99.52 56781.43 88888.00 2019-01-15 16:22:14.905 015 11490.50 99.54 56781.38 88888.00 2019-01-15 16:22:15.405 015 11490.55 99.50 56781.34 88888.00 2019-01-15 16:22:15.905 015 11490.52 99.40 56781.37 88888.00 2019-01-15 16:22:16.405 015 11490.60 99.41 56781.38 88888.00 2019-01-15 16:22:16.905 015 11490.69 99.43 56781.37 88888.00 2019-01-15 16:22:17.405 015 11490.56 99.33 56781.28 88888.00 2019-01-15 16:22:17.905 015 11490.55 99.32 56781.27 88888.00 2019-01-15 16:22:18.405 015 11490.59 99.27 56781.29 88888.00 2019-01-15 16:22:18.905 015 11490.65 99.32 56781.24 88888.00 2019-01-15 16:22:19.405 015 11490.63 99.37 56781.24 88888.00 2019-01-15 16:22:19.905 015 11490.61 99.34 56781.19 88888.00 2019-01-15 16:22:20.405 015 11490.56 99.37 56781.18 88888.00 2019-01-15 16:22:20.905 015 11490.57 99.38 56781.16 88888.00 2019-01-15 16:22:21.405 015 11490.59 99.37 56781.11 88888.00 2019-01-15 16:22:21.905 015 11490.60 99.33 56781.12 88888.00 2019-01-15 16:22:22.405 015 11490.61 99.33 56781.12 88888.00 2019-01-15 16:22:22.905 015 11490.60 99.32 56781.14 88888.00 2019-01-15 16:22:23.405 015 11490.57 99.32 56781.15 88888.00 2019-01-15 16:22:23.905 015 11490.59 99.34 56781.14 88888.00 2019-01-15 16:22:24.405 015 11490.54 99.32 56781.15 88888.00 2019-01-15 16:22:24.905 015 11490.54 99.32 56781.14 88888.00 2019-01-15 16:22:25.405 015 11490.56 99.28 56781.10 88888.00 2019-01-15 16:22:25.905 015 11490.48 99.31 56781.08 88888.00 2019-01-15 16:22:26.405 015 11490.47 99.31 56781.09 88888.00 2019-01-15 16:22:26.905 015 11490.50 99.27 56781.05 88888.00 2019-01-15 16:22:27.405 015 11490.46 99.21 56781.06 88888.00 2019-01-15 16:22:27.905 015 11490.46 99.17 56781.04 88888.00 2019-01-15 16:22:28.405 015 11490.52 99.26 56780.99 88888.00 2019-01-15 16:22:28.905 015 11490.41 99.36 56780.99 88888.00 2019-01-15 16:22:29.405 015 11490.41 99.34 56781.05 88888.00 2019-01-15 16:22:29.905 015 11490.47 99.30 56781.04 88888.00 2019-01-15 16:22:30.405 015 11490.41 99.28 56781.04 88888.00 2019-01-15 16:22:30.905 015 11490.42 99.32 56781.06 88888.00 2019-01-15 16:22:31.405 015 11490.41 99.30 56781.03 88888.00 2019-01-15 16:22:31.905 015 11490.41 99.31 56781.08 88888.00 2019-01-15 16:22:32.905 015 11490.42 99.26 56781.03 88888.00 2019-01-15 16:22:33.405 015 11490.43 99.31 56781.02 88888.00 2019-01-15 16:22:33.905 015 11490.48 99.30 56781.02 88888.00 2019-01-15 16:22:34.405 015 11490.40 99.27 56781.01 88888.00 2019-01-15 16:22:34.905 015 11490.35 99.34 56780.99 88888.00 2019-01-15 16:22:35.905 015 11490.35 99.28 56780.97 88888.00 2019-01-15 16:22:36.405 015 11490.43 99.31 56780.95 88888.00 2019-01-15 16:22:36.905 015 11490.45 99.30 56780.93 88888.00 2019-01-15 16:22:37.405 015 11490.35 99.28 56781.02 88888.00 2019-01-15 16:22:37.905 015 11490.47 99.31 56781.02 88888.00 2019-01-15 16:22:38.405 015 11490.42 99.33 56780.92 88888.00 2019-01-15 16:22:38.905 015 11490.36 99.32 56780.87 88888.00 2019-01-15 16:22:39.405 015 11490.45 99.31 56780.86 88888.00 2019-01-15 16:22:39.905 015 11490.38 99.32 56780.83 88888.00 2019-01-15 16:22:40.405 015 11490.36 99.33 56780.78 88888.00 2019-01-15 16:22:40.905 015 11490.43 99.30 56780.78 88888.00 2019-01-15 16:22:41.405 015 11490.40 99.24 56780.80 88888.00 2019-01-15 16:22:41.905 015 11490.38 99.31 56780.79 88888.00 2019-01-15 16:22:42.405 015 11490.45 99.33 56780.77 88888.00 2019-01-15 16:22:42.905 015 11490.42 99.26 56780.76 88888.00 2019-01-15 16:22:43.405 015 11490.46 99.25 56780.78 88888.00 2019-01-15 16:22:43.905 015 11490.47 99.21 56780.76 88888.00 2019-01-15 16:22:44.405 015 11490.36 99.17 56780.78 88888.00 2019-01-15 16:22:44.905 015 11490.40 99.09 56780.78 88888.00 2019-01-15 16:22:45.405 015 11490.43 99.13 56780.78 88888.00 2019-01-15 16:22:45.905 015 11490.40 99.21 56780.78 88888.00 2019-01-15 16:22:46.405 015 11490.46 99.27 56780.72 88888.00 2019-01-15 16:22:46.905 015 11490.42 99.26 56780.73 88888.00 2019-01-15 16:22:47.405 015 11490.34 99.26 56780.73 88888.00 2019-01-15 16:22:47.905 015 11490.39 99.27 56780.77 88888.00 2019-01-15 16:22:48.405 015 11490.35 99.27 56780.76 88888.00 2019-01-15 16:22:48.905 015 11490.39 99.31 56780.74 88888.00 2019-01-15 16:22:49.405 015 11490.42 99.26 56780.65 88888.00 2019-01-15 16:22:49.905 015 11490.38 99.21 56780.59 88888.00 2019-01-15 16:22:50.405 015 11490.40 99.24 56780.63 88888.00 2019-01-15 16:22:50.905 015 11490.47 99.20 56780.65 88888.00 2019-01-15 16:22:51.405 015 11490.36 99.24 56780.58 88888.00 2019-01-15 16:22:51.905 015 11490.35 99.27 56780.59 88888.00 2019-01-15 16:22:52.405 015 11490.39 99.28 56780.61 88888.00 2019-01-15 16:22:52.905 015 11490.34 99.33 56780.60 88888.00 2019-01-15 16:22:53.405 015 11490.38 99.34 56780.64 88888.00 2019-01-15 16:22:53.905 015 11490.38 99.31 56780.66 88888.00 2019-01-15 16:22:54.405 015 11490.31 99.33 56780.63 88888.00 2019-01-15 16:22:54.905 015 11490.33 99.34 56780.63 88888.00 2019-01-15 16:22:55.405 015 11490.27 99.31 56780.59 88888.00 2019-01-15 16:22:56.405 015 11490.33 99.31 56780.64 88888.00 2019-01-15 16:22:56.905 015 11490.34 99.26 56780.65 88888.00 2019-01-15 16:22:57.405 015 11490.34 99.27 56780.58 88888.00 2019-01-15 16:22:57.905 015 11490.36 99.33 56780.57 88888.00 2019-01-15 16:22:58.405 015 11490.32 99.36 56780.53 88888.00 2019-01-15 16:22:58.905 015 11490.35 99.36 56780.51 88888.00 2019-01-15 16:22:59.405 015 11490.36 99.36 56780.48 88888.00 2019-01-15 16:22:59.905 015 11490.34 99.37 56780.51 88888.00 2019-01-15 16:23:00.405 015 11490.39 99.38 56780.56 88888.00 2019-01-15 16:23:00.905 015 11490.46 99.38 56780.52 88888.00 2019-01-15 16:23:01.405 015 11490.33 99.38 56780.51 88888.00 2019-01-15 16:23:01.905 015 11490.41 99.40 56780.45 88888.00 2019-01-15 16:23:02.405 015 11490.47 99.36 56780.48 88888.00 2019-01-15 16:23:02.905 015 11490.38 99.38 56780.51 88888.00 2019-01-15 16:23:03.405 015 11490.35 99.39 56780.46 88888.00 2019-01-15 16:23:03.905 015 11490.39 99.40 56780.42 88888.00 2019-01-15 16:23:04.405 015 11490.36 99.41 56780.39 88888.00 2019-01-15 16:23:04.905 015 11490.43 99.41 56780.39 88888.00 2019-01-15 16:23:05.405 015 11490.31 99.38 56780.32 88888.00 2019-01-15 16:23:06.405 015 11490.34 99.44 56780.28 88888.00 2019-01-15 16:23:06.905 015 11490.32 99.48 56780.31 88888.00 2019-01-15 16:23:07.405 015 11490.39 99.48 56780.34 88888.00 2019-01-15 16:23:07.905 015 11490.46 99.47 56780.35 88888.00 2019-01-15 16:23:08.405 015 11490.40 99.46 56780.35 88888.00 2019-01-15 16:23:08.905 015 11490.41 99.48 56780.38 88888.00 2019-01-15 16:23:09.405 015 11490.36 99.52 56780.37 88888.00 2019-01-15 16:23:09.905 015 11490.34 99.50 56780.32 88888.00 2019-01-15 16:23:10.405 015 11490.39 99.46 56780.37 88888.00 2019-01-15 16:23:10.905 015 11490.42 99.45 56780.39 88888.00 2019-01-15 16:23:11.405 015 11490.38 99.50 56780.33 88888.00 2019-01-15 16:23:11.905 015 11490.42 99.53 56780.34 88888.00 2019-01-15 16:23:12.405 015 11490.35 99.53 56780.35 88888.00 2019-01-15 16:23:12.905 015 11490.36 99.55 56780.34 88888.00 2019-01-15 16:23:13.405 015 11490.47 99.54 56780.34 88888.00 2019-01-15 16:23:13.905 015 11490.45 99.54 56780.32 88888.00 2019-01-15 16:23:14.405 015 11490.43 99.59 56780.31 88888.00 2019-01-15 16:23:14.905 015 11490.47 99.61 56780.34 88888.00 2019-01-15 16:23:15.405 015 11490.40 99.58 56780.33 88888.00 2019-01-15 16:23:15.905 015 11490.46 99.57 56780.38 88888.00 2019-01-15 16:23:16.405 015 11490.50 99.57 56780.41 88888.00 2019-01-15 16:23:16.905 015 11490.40 99.59 56780.39 88888.00 2019-01-15 16:23:17.405 015 11490.36 99.60 56780.39 88888.00 2019-01-15 16:23:17.905 015 11490.45 99.64 56780.40 88888.00 2019-01-15 16:23:18.405 015 11490.47 99.66 56780.39 88888.00 2019-01-15 16:23:18.905 015 11490.52 99.72 56780.46 88888.00 2019-01-15 16:23:19.405 015 11490.49 99.78 56780.45 88888.00 2019-01-15 16:23:19.905 015 11490.39 99.79 56780.45 88888.00 2019-01-15 16:23:20.405 015 11490.45 99.77 56780.45 88888.00 2019-01-15 16:23:20.905 015 11490.46 99.70 56780.40 88888.00 2019-01-15 16:23:21.405 015 11490.40 99.72 56780.47 88888.00 2019-01-15 16:23:21.905 015 11490.47 99.72 56780.50 88888.00 2019-01-15 16:23:22.405 015 11490.45 99.72 56780.56 88888.00 2019-01-15 16:23:22.905 015 11490.38 99.75 56780.58 88888.00 2019-01-15 16:23:23.405 015 11490.42 99.77 56780.65 88888.00 2019-01-15 16:23:23.905 015 11490.33 99.77 56780.69 88888.00 2019-01-15 16:23:24.405 015 11490.36 99.80 56780.72 88888.00 2019-01-15 16:23:24.905 015 11490.42 99.79 56780.76 88888.00 2019-01-15 16:23:25.405 015 11490.36 99.82 56780.77 88888.00 2019-01-15 16:23:25.905 015 11490.40 99.89 56780.83 88888.00 2019-01-15 16:23:26.405 015 11490.43 99.92 56780.86 88888.00 2019-01-15 16:23:26.905 015 11490.33 99.94 56780.90 88888.00 2019-01-15 16:23:27.405 015 11490.36 99.96 56780.87 88888.00 2019-01-15 16:23:27.905 015 11490.46 100.02 56780.92 88888.00 2019-01-15 16:23:28.405 015 11490.40 100.06 56780.97 88888.00 2019-01-15 16:23:28.905 015 11490.45 100.09 56781.02 88888.00 2019-01-15 16:23:29.405 015 11490.41 100.05 56781.08 88888.00 2019-01-15 16:23:29.905 015 11490.41 100.11 56781.11 88888.00 2019-01-15 16:23:30.405 015 11490.50 100.15 56781.12 88888.00 2019-01-15 16:23:30.905 015 11490.46 100.14 56781.18 88888.00 2019-01-15 16:23:31.405 015 11490.46 100.20 56781.28 88888.00 2019-01-15 16:23:31.905 015 11490.49 100.25 56781.35 88888.00 2019-01-15 16:23:32.405 015 11490.41 100.25 56781.38 88888.00 2019-01-15 16:23:32.905 015 11490.49 100.28 56781.42 88888.00 2019-01-15 16:23:33.405 015 11490.57 100.34 56781.43 88888.00 2019-01-15 16:23:33.905 015 11490.55 100.38 56781.43 88888.00 2019-01-15 16:23:34.405 015 11490.61 100.41 56781.53 88888.00 2019-01-15 16:23:34.905 015 11490.63 100.38 56781.53 88888.00 2019-01-15 16:23:35.405 015 11490.59 100.35 56781.55 88888.00 2019-01-15 16:23:35.905 015 11490.65 100.41 56781.59 88888.00 2019-01-15 16:23:36.405 015 11490.62 100.42 56781.57 88888.00 2019-01-15 16:23:36.905 015 11490.56 100.47 56781.66 88888.00 2019-01-15 16:23:37.905 015 11490.69 100.49 56781.72 88888.00 2019-01-15 16:23:38.405 015 11490.69 100.55 56781.66 88888.00 2019-01-15 16:23:38.905 015 11490.73 100.60 56781.67 88888.00 2019-01-15 16:23:39.405 015 11490.69 100.66 56781.68 88888.00 2019-01-15 16:23:39.905 015 11490.76 100.67 56781.72 88888.00 2019-01-15 16:23:40.405 015 11490.90 100.64 56781.76 88888.00 2019-01-15 16:23:40.905 015 11490.83 100.69 56781.79 88888.00 2019-01-15 16:23:41.405 015 11490.79 100.73 56781.87 88888.00 2019-01-15 16:23:41.905 015 11490.93 100.69 56781.88 88888.00 2019-01-15 16:23:42.405 015 11490.87 100.68 56781.92 88888.00 2019-01-15 16:23:42.905 015 11490.88 100.72 56781.92 88888.00 2019-01-15 16:23:43.405 015 11490.95 100.74 56781.85 88888.00 2019-01-15 16:23:43.905 015 11490.88 100.79 56781.89 88888.00 2019-01-15 16:23:44.405 015 11490.94 100.81 56781.91 88888.00 2019-01-15 16:23:44.905 015 11491.01 100.75 56781.85 88888.00 2019-01-15 16:23:45.405 015 11490.95 100.81 56781.85 88888.00 2019-01-15 16:23:45.905 015 11491.01 100.86 56781.87 88888.00 2019-01-15 16:23:46.405 015 11491.05 100.84 56781.87 88888.00 2019-01-15 16:23:46.905 015 11491.02 100.88 56781.87 88888.00 2019-01-15 16:23:47.905 015 11491.07 100.87 56781.82 88888.00 2019-01-15 16:23:48.405 015 11491.05 100.83 56781.81 88888.00 2019-01-15 16:23:48.905 015 11491.12 100.79 56781.80 88888.00 2019-01-15 16:23:49.405 015 11491.14 100.81 56781.79 88888.00 2019-01-15 16:23:49.905 015 11491.16 100.86 56781.82 88888.00 2019-01-15 16:23:50.405 015 11491.18 100.86 56781.85 88888.00 2019-01-15 16:23:50.905 015 11491.15 100.82 56781.81 88888.00 2019-01-15 16:23:51.405 015 11491.23 100.88 56781.79 88888.00 2019-01-15 16:23:51.905 015 11491.26 100.93 56781.81 88888.00 2019-01-15 16:23:52.405 015 11491.18 100.93 56781.80 88888.00 2019-01-15 16:23:52.905 015 11491.21 100.90 56781.78 88888.00 2019-01-15 16:23:53.405 015 11491.19 100.97 56781.78 88888.00 2019-01-15 16:23:53.905 015 11491.15 101.00 56781.81 88888.00 2019-01-15 16:23:54.405 015 11491.24 100.98 56781.75 88888.00 2019-01-15 16:23:54.905 015 11491.25 100.93 56781.78 88888.00 2019-01-15 16:23:55.405 015 11491.22 100.94 56781.78 88888.00 2019-01-15 16:23:55.905 015 11491.26 101.01 56781.79 88888.00 2019-01-15 16:23:56.405 015 11491.22 100.96 56781.70 88888.00 2019-01-15 16:23:56.905 015 11491.21 100.94 56781.72 88888.00 2019-01-15 16:23:57.405 015 11491.29 100.89 56781.75 88888.00 2019-01-15 16:23:57.905 015 11491.23 100.93 56781.73 88888.00 2019-01-15 16:23:58.405 015 11491.21 101.00 56781.73 88888.00 2019-01-15 16:23:58.905 015 11491.24 100.93 56781.70 88888.00 2019-01-15 16:23:59.405 015 11491.22 100.84 56781.70 88888.00 2019-01-15 16:23:59.905 015 11491.23 100.89 56781.70 88888.00 2019-01-15 16:24:00.405 015 11491.26 100.83 56781.64 88888.00 2019-01-15 16:24:00.905 015 11491.23 100.83 56781.64 88888.00 2019-01-15 16:24:01.405 015 11491.33 100.87 56781.68 88888.00 2019-01-15 16:24:01.905 015 11491.32 100.88 56781.67 88888.00 2019-01-15 16:24:02.405 015 11491.25 100.90 56781.68 88888.00 2019-01-15 16:24:02.905 015 11491.28 100.89 56781.66 88888.00 2019-01-15 16:24:03.405 015 11491.25 100.94 56781.72 88888.00 2019-01-15 16:24:03.905 015 11491.30 100.95 56781.78 88888.00 2019-01-15 16:24:04.405 015 11491.30 100.93 56781.73 88888.00 2019-01-15 16:24:04.905 015 11491.28 100.89 56781.72 88888.00 2019-01-15 16:24:05.405 015 11491.28 100.88 56781.70 88888.00 2019-01-15 16:24:05.905 015 11491.31 100.88 56781.66 88888.00 2019-01-15 16:24:06.405 015 11491.22 100.87 56781.62 88888.00 2019-01-15 16:24:06.905 015 11491.29 100.83 56781.62 88888.00 2019-01-15 16:24:07.405 015 11491.33 100.87 56781.56 88888.00 2019-01-15 16:24:07.906 015 11491.24 100.86 56781.55 88888.00 2019-01-15 16:24:08.406 015 11491.29 100.86 56781.57 88888.00 2019-01-15 16:24:09.406 015 11491.25 100.79 56781.53 88888.00 2019-01-15 16:24:09.906 015 11491.30 100.77 56781.50 88888.00 2019-01-15 16:24:10.406 015 11491.30 100.77 56781.49 88888.00 2019-01-15 16:24:10.906 015 11491.28 100.79 56781.41 88888.00 2019-01-15 16:24:11.406 015 11491.32 100.82 56781.40 88888.00 2019-01-15 16:24:11.906 015 11491.33 100.83 56781.37 88888.00 2019-01-15 16:24:12.406 015 11491.29 100.75 56781.36 88888.00 2019-01-15 16:24:12.906 015 11491.37 100.70 56781.35 88888.00 2019-01-15 16:24:13.406 015 11491.30 100.72 56781.29 88888.00 2019-01-15 16:24:13.906 015 11491.23 100.68 56781.30 88888.00 2019-01-15 16:24:14.406 015 11491.32 100.61 56781.19 88888.00 2019-01-15 16:24:14.906 015 11491.29 100.61 56781.11 88888.00 2019-01-15 16:24:15.406 015 11491.28 100.56 56781.09 88888.00 2019-01-15 16:24:15.906 015 11491.33 100.49 56781.08 88888.00 2019-01-15 16:24:16.406 015 11491.26 100.48 56781.02 88888.00 2019-01-15 16:24:16.906 015 11491.32 100.42 56781.03 88888.00 2019-01-15 16:24:17.406 015 11491.31 100.39 56780.98 88888.00 2019-01-15 16:24:17.906 015 11491.24 100.38 56780.96 88888.00 2019-01-15 16:24:18.406 015 11491.31 100.36 56780.96 88888.00 2019-01-15 16:24:18.906 015 11491.25 100.33 56780.90 88888.00 2019-01-15 16:24:19.406 015 11491.18 100.30 56780.82 88888.00 2019-01-15 16:24:19.906 015 11491.28 100.27 56780.78 88888.00 2019-01-15 16:24:20.406 015 11491.25 100.22 56780.76 88888.00 2019-01-15 16:24:20.906 015 11491.22 100.27 56780.72 88888.00 2019-01-15 16:24:21.406 015 11491.26 100.26 56780.73 88888.00 2019-01-15 16:24:21.906 015 11491.21 100.22 56780.67 88888.00 2019-01-15 16:24:22.406 015 11491.21 100.20 56780.60 88888.00 2019-01-15 16:24:22.906 015 11491.25 100.16 56780.56 88888.00 2019-01-15 16:24:23.406 015 11491.11 100.16 56780.51 88888.00 2019-01-15 16:24:23.906 015 11491.11 100.18 56780.52 88888.00 2019-01-15 16:24:24.406 015 11491.16 100.13 56780.51 88888.00 2019-01-15 16:24:24.906 015 11491.11 100.07 56780.52 88888.00 2019-01-15 16:24:25.406 015 11491.19 100.02 56780.53 88888.00 2019-01-15 16:24:25.906 015 11491.18 100.00 56780.47 88888.00 2019-01-15 16:24:26.406 015 11491.16 100.00 56780.40 88888.00 2019-01-15 16:24:26.906 015 11491.21 100.02 56780.40 88888.00 2019-01-15 16:24:27.406 015 11491.19 100.01 56780.38 88888.00 2019-01-15 16:24:27.906 015 11491.16 99.99 56780.38 88888.00 2019-01-15 16:24:28.406 015 11491.18 99.95 56780.42 88888.00 2019-01-15 16:24:28.906 015 11491.08 99.91 56780.41 88888.00 2019-01-15 16:24:29.406 015 11491.02 99.94 56780.38 88888.00 2019-01-15 16:24:29.906 015 11491.05 99.86 56780.33 88888.00 2019-01-15 16:24:30.406 015 11491.02 99.80 56780.37 88888.00 2019-01-15 16:24:30.906 015 11491.05 99.85 56780.34 88888.00 2019-01-15 16:24:31.406 015 11491.07 99.86 56780.38 88888.00 2019-01-15 16:24:31.906 015 11491.01 99.92 56780.40 88888.00 2019-01-15 16:24:32.406 015 11491.07 99.86 56780.37 88888.00 2019-01-15 16:24:32.906 015 11491.02 99.86 56780.32 88888.00 2019-01-15 16:24:33.406 015 11490.94 99.88 56780.39 88888.00 2019-01-15 16:24:33.906 015 11490.95 99.92 56780.44 88888.00 2019-01-15 16:24:34.406 015 11490.89 99.89 56780.39 88888.00 2019-01-15 16:24:34.906 015 11490.91 99.95 56780.40 88888.00 2019-01-15 16:24:35.406 015 11490.94 99.93 56780.42 88888.00 2019-01-15 16:24:35.906 015 11490.90 99.86 56780.40 88888.00 2019-01-15 16:24:36.406 015 11490.91 99.82 56780.45 88888.00 2019-01-15 16:24:36.906 015 11490.93 99.80 56780.45 88888.00 2019-01-15 16:24:37.406 015 11490.82 99.82 56780.50 88888.00 2019-01-15 16:24:37.906 015 11490.83 99.87 56780.56 88888.00 2019-01-15 16:24:38.406 015 11490.90 99.86 56780.51 88888.00 2019-01-15 16:24:38.906 015 11490.86 99.87 56780.51 88888.00 2019-01-15 16:24:39.406 015 11490.86 99.87 56780.59 88888.00 2019-01-15 16:24:39.906 015 11490.79 99.79 56780.53 88888.00 2019-01-15 16:24:40.406 015 11490.72 99.78 56780.52 88888.00 2019-01-15 16:24:40.906 015 11490.74 99.86 56780.58 88888.00 2019-01-15 16:24:41.406 015 11490.67 99.91 56780.61 88888.00 2019-01-15 16:24:41.906 015 11490.70 99.89 56780.61 88888.00 2019-01-15 16:24:42.406 015 11490.73 99.84 56780.67 88888.00 2019-01-15 16:24:42.906 015 11490.68 99.81 56780.69 88888.00 2019-01-15 16:24:43.406 015 11490.66 99.81 56780.71 88888.00 2019-01-15 16:24:43.906 015 11490.69 99.78 56780.73 88888.00 2019-01-15 16:24:44.406 015 11490.60 99.75 56780.73 88888.00 2019-01-15 16:24:44.906 015 11490.57 99.82 56780.71 88888.00 2019-01-15 16:24:45.406 015 11490.59 99.81 56780.73 88888.00 2019-01-15 16:24:45.906 015 11490.48 99.81 56780.77 88888.00 2019-01-15 16:24:46.406 015 11490.53 99.84 56780.83 88888.00 2019-01-15 16:24:46.906 015 11490.53 99.81 56780.85 88888.00 2019-01-15 16:24:47.406 015 11490.45 99.82 56780.83 88888.00 2019-01-15 16:24:47.906 015 11490.50 99.82 56780.91 88888.00 2019-01-15 16:24:48.406 015 11490.47 99.81 56780.96 88888.00 2019-01-15 16:24:48.906 015 11490.40 99.84 56780.95 88888.00 2019-01-15 16:24:49.406 015 11490.49 99.81 56781.01 88888.00 2019-01-15 16:24:49.906 015 11490.46 99.81 56780.98 88888.00 2019-01-15 16:24:50.906 015 11490.40 99.81 56781.01 88888.00 2019-01-15 16:24:51.406 015 11490.36 99.81 56781.08 88888.00 2019-01-15 16:24:51.906 015 11490.31 99.84 56781.14 88888.00 2019-01-15 16:24:52.406 015 11490.34 99.84 56781.18 88888.00 2019-01-15 16:24:52.906 015 11490.26 99.86 56781.19 88888.00 2019-01-15 16:24:53.406 015 11490.28 99.89 56781.23 88888.00 2019-01-15 16:24:53.906 015 11490.29 99.91 56781.25 88888.00 2019-01-15 16:24:54.406 015 11490.21 99.82 56781.29 88888.00 2019-01-15 16:24:54.906 015 11490.27 99.85 56781.25 88888.00 2019-01-15 16:24:55.406 015 11490.27 99.88 56781.33 88888.00 2019-01-15 16:24:55.906 015 11490.18 99.88 56781.37 88888.00 2019-01-15 16:24:56.406 015 11490.19 99.88 56781.44 88888.00 2019-01-15 16:24:56.906 015 11490.17 99.86 56781.48 88888.00 2019-01-15 16:24:57.406 015 11490.08 99.88 56781.46 88888.00 2019-01-15 16:24:57.906 015 11490.14 99.87 56781.51 88888.00 2019-01-15 16:24:58.406 015 11490.08 99.84 56781.55 88888.00 2019-01-15 16:24:58.906 015 11490.04 99.88 56781.59 88888.00 2019-01-15 16:24:59.406 015 11490.07 99.91 56781.60 88888.00 2019-01-15 16:24:59.906 015 11490.03 99.93 56781.56 88888.00 2019-01-15 16:25:00.406 015 11490.00 99.95 56781.59 88888.00 2019-01-15 16:25:00.906 015 11490.10 99.94 56781.60 88888.00 2019-01-15 16:25:01.406 015 11490.01 99.89 56781.64 88888.00 2019-01-15 16:25:01.906 015 11490.00 99.95 56781.64 88888.00 2019-01-15 16:25:02.406 015 11490.03 99.96 56781.70 88888.00 2019-01-15 16:25:02.906 015 11489.99 99.94 56781.72 88888.00 2019-01-15 16:25:03.406 015 11490.03 99.96 56781.67 88888.00 2019-01-15 16:25:03.906 015 11490.05 99.89 56781.70 88888.00 2019-01-15 16:25:04.406 015 11489.96 99.87 56781.75 88888.00 2019-01-15 16:25:04.906 015 11489.99 99.95 56781.79 88888.00 2019-01-15 16:25:05.406 015 11490.04 99.96 56781.80 88888.00 2019-01-15 16:25:05.906 015 11489.93 99.98 56781.83 88888.00 2019-01-15 16:25:06.406 015 11490.01 100.00 56781.89 88888.00 2019-01-15 16:25:06.906 015 11490.01 100.05 56781.92 88888.00 2019-01-15 16:25:07.406 015 11489.98 100.05 56781.92 88888.00 2019-01-15 16:25:07.906 015 11489.96 99.96 56781.89 88888.00 2019-01-15 16:25:08.406 015 11489.91 99.92 56781.89 88888.00 2019-01-15 16:25:08.906 015 11489.94 99.93 56781.95 88888.00 2019-01-15 16:25:09.406 015 11490.00 99.99 56781.94 88888.00 2019-01-15 16:25:09.906 015 11489.96 99.98 56781.98 88888.00 2019-01-15 16:25:10.406 015 11489.87 99.95 56781.95 88888.00 2019-01-15 16:25:10.906 015 11489.89 99.95 56781.98 88888.00 2019-01-15 16:25:11.406 015 11489.84 99.95 56782.01 88888.00 2019-01-15 16:25:11.906 015 11489.84 99.95 56782.05 88888.00 2019-01-15 16:25:12.406 015 11489.87 99.96 56782.01 88888.00 2019-01-15 16:25:12.906 015 11489.83 99.95 56782.01 88888.00 2019-01-15 16:25:13.406 015 11489.90 99.96 56782.04 88888.00 2019-01-15 16:25:13.906 015 11489.85 99.94 56782.01 88888.00 2019-01-15 16:25:14.406 015 11489.75 100.00 56782.08 88888.00 2019-01-15 16:25:14.906 015 11489.82 99.98 56782.11 88888.00 2019-01-15 16:25:15.406 015 11489.78 99.96 56782.14 88888.00 2019-01-15 16:25:15.906 015 11489.78 99.93 56782.15 88888.00 2019-01-15 16:25:16.406 015 11489.79 99.91 56782.19 88888.00 2019-01-15 16:25:16.906 015 11489.76 99.88 56782.19 88888.00 2019-01-15 16:25:17.406 015 11489.75 99.91 56782.13 88888.00 2019-01-15 16:25:17.906 015 11489.82 99.89 56782.12 88888.00 2019-01-15 16:25:18.406 015 11489.72 99.91 56782.18 88888.00 2019-01-15 16:25:18.906 015 11489.70 99.93 56782.24 88888.00 2019-01-15 16:25:19.406 015 11489.76 99.93 56782.21 88888.00 2019-01-15 16:25:19.906 015 11489.68 99.91 56782.23 88888.00 2019-01-15 16:25:20.406 015 11489.62 99.95 56782.27 88888.00 2019-01-15 16:25:20.906 015 11489.66 99.98 56782.31 88888.00 2019-01-15 16:25:21.406 015 11489.59 99.98 56782.31 88888.00 2019-01-15 16:25:21.906 015 11489.65 99.99 56782.28 88888.00 2019-01-15 16:25:22.406 015 11489.65 100.00 56782.28 88888.00 2019-01-15 16:25:22.906 015 11489.56 99.96 56782.30 88888.00 2019-01-15 16:25:23.406 015 11489.61 99.95 56782.27 88888.00 2019-01-15 16:25:23.906 015 11489.59 99.96 56782.31 88888.00 2019-01-15 16:25:24.406 015 11489.50 100.01 56782.33 88888.00 2019-01-15 16:25:24.906 015 11489.59 100.01 56782.34 88888.00 2019-01-15 16:25:25.406 015 11489.57 99.96 56782.33 88888.00 2019-01-15 16:25:25.906 015 11489.50 99.98 56782.37 88888.00 2019-01-15 16:25:26.406 015 11489.50 99.98 56782.32 88888.00 2019-01-15 16:25:26.906 015 11489.44 99.93 56782.25 88888.00 2019-01-15 16:25:27.406 015 11489.47 99.96 56782.30 88888.00 2019-01-15 16:25:27.906 015 11489.55 99.95 56782.33 88888.00 2019-01-15 16:25:28.406 015 11489.50 99.94 56782.31 88888.00 2019-01-15 16:25:28.906 015 11489.50 99.92 56782.34 88888.00 2019-01-15 16:25:29.406 015 11489.49 99.89 56782.37 88888.00 2019-01-15 16:25:29.906 015 11489.40 99.91 56782.28 88888.00 2019-01-15 16:25:30.406 015 11489.44 99.93 56782.23 88888.00 2019-01-15 16:25:30.906 015 11489.41 99.95 56782.23 88888.00 2019-01-15 16:25:31.406 015 11489.40 99.98 56782.27 88888.00 2019-01-15 16:25:32.406 015 11489.41 99.91 56782.32 88888.00 2019-01-15 16:25:32.906 015 11489.36 99.87 56782.34 88888.00 2019-01-15 16:25:33.406 015 11489.41 99.88 56782.31 88888.00 2019-01-15 16:25:33.906 015 11489.36 99.92 56782.34 88888.00 2019-01-15 16:25:34.406 015 11489.30 99.94 56782.37 88888.00 2019-01-15 16:25:34.906 015 11489.34 99.95 56782.38 88888.00 2019-01-15 16:25:35.406 015 11489.26 99.92 56782.37 88888.00 2019-01-15 16:25:35.906 015 11489.22 99.92 56782.40 88888.00 2019-01-15 16:25:36.406 015 11489.28 99.92 56782.45 88888.00 2019-01-15 16:25:36.906 015 11489.15 99.87 56782.40 88888.00 2019-01-15 16:25:37.406 015 11489.22 99.94 56782.46 88888.00 2019-01-15 16:25:37.906 015 11489.26 99.93 56782.40 88888.00 2019-01-15 16:25:38.406 015 11489.18 99.93 56782.38 88888.00 2019-01-15 16:25:38.906 015 11489.23 99.95 56782.41 88888.00 2019-01-15 16:25:39.406 015 11489.20 99.92 56782.41 88888.00 2019-01-15 16:25:39.906 015 11489.14 99.98 56782.39 88888.00 2019-01-15 16:25:40.406 015 11489.15 100.00 56782.41 88888.00 2019-01-15 16:25:40.906 015 11489.15 99.98 56782.40 88888.00 2019-01-15 16:25:41.406 015 11489.10 100.04 56782.44 88888.00 2019-01-15 16:25:42.406 015 11489.13 100.07 56782.46 88888.00 2019-01-15 16:25:42.906 015 11489.10 100.08 56782.49 88888.00 2019-01-15 16:25:43.406 015 11489.15 100.02 56782.47 88888.00 2019-01-15 16:25:43.906 015 11489.11 100.01 56782.44 88888.00 2019-01-15 16:25:44.406 015 11489.09 100.05 56782.46 88888.00 2019-01-15 16:25:44.906 015 11489.11 100.00 56782.47 88888.00 2019-01-15 16:25:45.406 015 11489.04 100.02 56782.51 88888.00 2019-01-15 16:25:45.906 015 11489.06 100.09 56782.55 88888.00 2019-01-15 16:25:46.406 015 11489.06 100.07 56782.52 88888.00 2019-01-15 16:25:46.906 015 11489.01 100.00 56782.56 88888.00 2019-01-15 16:25:47.406 015 11489.09 100.02 56782.56 88888.00 2019-01-15 16:25:47.906 015 11489.13 100.02 56782.55 88888.00 2019-01-15 16:25:48.406 015 11489.03 99.99 56782.57 88888.00 2019-01-15 16:25:48.906 015 11489.02 100.04 56782.55 88888.00 2019-01-15 16:25:49.406 015 11488.97 100.06 56782.57 88888.00 2019-01-15 16:25:49.906 015 11488.90 100.08 56782.56 88888.00 2019-01-15 16:25:50.406 015 11488.96 100.06 56782.56 88888.00 2019-01-15 16:25:50.906 015 11488.95 100.01 56782.57 88888.00 2019-01-15 16:25:51.406 015 11488.90 100.05 56782.59 88888.00 2019-01-15 16:25:51.906 015 11488.97 100.01 56782.63 88888.00 2019-01-15 16:25:52.406 015 11488.88 100.02 56782.64 88888.00 2019-01-15 16:25:52.906 015 11488.97 100.04 56782.66 88888.00 2019-01-15 16:25:53.406 015 11489.02 99.96 56782.66 88888.00 2019-01-15 16:25:53.906 015 11488.89 100.05 56782.69 88888.00 2019-01-15 16:25:54.406 015 11488.90 100.12 56782.72 88888.00 2019-01-15 16:25:54.906 015 11488.88 100.07 56782.73 88888.00 2019-01-15 16:25:55.406 015 11488.86 100.09 56782.70 88888.00 2019-01-15 16:25:55.906 015 11488.93 100.11 56782.73 88888.00 2019-01-15 16:25:56.406 015 11488.92 100.13 56782.82 88888.00 2019-01-15 16:25:56.906 015 11488.85 100.12 56782.79 88888.00 2019-01-15 16:25:57.406 015 11488.90 100.13 56782.77 88888.00 2019-01-15 16:25:57.906 015 11488.86 100.13 56782.76 88888.00 2019-01-15 16:25:58.406 015 11488.83 100.21 56782.75 88888.00 2019-01-15 16:25:58.906 015 11488.89 100.19 56782.76 88888.00 2019-01-15 16:25:59.406 015 11488.81 100.18 56782.77 88888.00 2019-01-15 16:25:59.906 015 11488.81 100.20 56782.82 88888.00 2019-01-15 16:26:00.406 015 11488.83 100.16 56782.84 88888.00 2019-01-15 16:26:00.906 015 11488.78 100.19 56782.88 88888.00 2019-01-15 16:26:01.406 015 11488.76 100.21 56782.94 88888.00 2019-01-15 16:26:01.906 015 11488.76 100.28 56782.91 88888.00 2019-01-15 16:26:02.406 015 11488.69 100.22 56782.90 88888.00 2019-01-15 16:26:02.906 015 11488.67 100.28 56782.92 88888.00 2019-01-15 16:26:03.406 015 11488.68 100.30 56782.92 88888.00 2019-01-15 16:26:03.906 015 11488.67 100.32 56782.95 88888.00 2019-01-15 16:26:04.406 015 11488.71 100.32 56782.98 88888.00 2019-01-15 16:26:04.906 015 11488.68 100.33 56783.04 88888.00 2019-01-15 16:26:05.406 015 11488.61 100.34 56783.07 88888.00 2019-01-15 16:26:05.906 015 11488.68 100.35 56783.10 88888.00 2019-01-15 16:26:06.406 015 11488.69 100.34 56783.16 88888.00 2019-01-15 16:26:06.906 015 11488.62 100.36 56783.21 88888.00 2019-01-15 16:26:07.406 015 11488.66 100.40 56783.22 88888.00 2019-01-15 16:26:07.906 015 11488.62 100.41 56783.21 88888.00 2019-01-15 16:26:08.406 015 11488.61 100.46 56783.23 88888.00 2019-01-15 16:26:08.906 015 11488.71 100.42 56783.26 88888.00 2019-01-15 16:26:09.406 015 11488.59 100.40 56783.20 88888.00 2019-01-15 16:26:09.906 015 11488.54 100.48 56783.24 88888.00 2019-01-15 16:26:10.406 015 11488.59 100.45 56783.29 88888.00 2019-01-15 16:26:10.906 015 11488.55 100.46 56783.33 88888.00 2019-01-15 16:26:11.406 015 11488.58 100.49 56783.37 88888.00 2019-01-15 16:26:11.906 015 11488.58 100.54 56783.35 88888.00 2019-01-15 16:26:12.406 015 11488.55 100.53 56783.39 88888.00 2019-01-15 16:26:12.906 015 11488.57 100.55 56783.45 88888.00 2019-01-15 16:26:13.906 015 11488.48 100.53 56783.48 88888.00 2019-01-15 16:26:14.406 015 11488.53 100.54 56783.53 88888.00 2019-01-15 16:26:14.906 015 11488.54 100.53 56783.54 88888.00 2019-01-15 16:26:15.406 015 11488.45 100.60 56783.61 88888.00 2019-01-15 16:26:15.906 015 11488.54 100.62 56783.67 88888.00 2019-01-15 16:26:16.406 015 11488.50 100.62 56783.68 88888.00 2019-01-15 16:26:16.906 015 11488.38 100.64 56783.68 88888.00 2019-01-15 16:26:17.406 015 11488.45 100.66 56783.68 88888.00 2019-01-15 16:26:17.906 015 11488.40 100.70 56783.71 88888.00 2019-01-15 16:26:18.406 015 11488.40 100.75 56783.75 88888.00 2019-01-15 16:26:18.906 015 11488.46 100.80 56783.77 88888.00 2019-01-15 16:26:19.406 015 11488.40 100.81 56783.77 88888.00 2019-01-15 16:26:19.906 015 11488.37 100.89 56783.78 88888.00 2019-01-15 16:26:20.406 015 11488.37 100.90 56783.88 88888.00 2019-01-15 16:26:20.906 015 11488.32 100.89 56783.93 88888.00 2019-01-15 16:26:21.406 015 11488.33 100.93 56783.93 88888.00 2019-01-15 16:26:21.906 015 11488.30 100.96 56783.95 88888.00 2019-01-15 16:26:22.406 015 11488.23 101.01 56783.97 88888.00 2019-01-15 16:26:22.906 015 11488.23 101.08 56784.00 88888.00 2019-01-15 16:26:23.906 015 11488.19 101.13 56784.11 88888.00 2019-01-15 16:26:24.406 015 11488.20 101.10 56784.11 88888.00 2019-01-15 16:26:24.906 015 11488.12 101.08 56784.17 88888.00 2019-01-15 16:26:25.406 015 11488.13 101.10 56784.19 88888.00 2019-01-15 16:26:25.906 015 11488.26 101.14 56784.24 88888.00 2019-01-15 16:26:26.406 015 11488.16 101.20 56784.27 88888.00 2019-01-15 16:26:26.906 015 11488.08 101.30 56784.36 88888.00 2019-01-15 16:26:27.406 015 11488.06 101.30 56784.35 88888.00 2019-01-15 16:26:27.906 015 11487.97 101.31 56784.38 88888.00 2019-01-15 16:26:28.406 015 11488.01 101.34 56784.43 88888.00 2019-01-15 16:26:28.907 015 11488.05 101.37 56784.44 88888.00 2019-01-15 16:26:29.407 015 11487.96 101.35 56784.46 88888.00 2019-01-15 16:26:29.907 015 11487.99 101.35 56784.54 88888.00 2019-01-15 16:26:30.407 015 11488.03 101.40 56784.51 88888.00 2019-01-15 16:26:30.907 015 11487.96 101.42 56784.55 88888.00 2019-01-15 16:26:31.407 015 11488.03 101.49 56784.58 88888.00 2019-01-15 16:26:31.907 015 11487.99 101.51 56784.62 88888.00 2019-01-15 16:26:32.407 015 11487.91 101.56 56784.64 88888.00 2019-01-15 16:26:32.907 015 11487.94 101.61 56784.69 88888.00 2019-01-15 16:26:33.407 015 11487.90 101.64 56784.74 88888.00 2019-01-15 16:26:33.907 015 11487.88 101.65 56784.81 88888.00 2019-01-15 16:26:34.407 015 11487.84 101.64 56784.82 88888.00 2019-01-15 16:26:34.907 015 11487.81 101.58 56784.81 88888.00 2019-01-15 16:26:35.407 015 11487.82 101.62 56784.81 88888.00 2019-01-15 16:26:35.907 015 11487.89 101.63 56784.84 88888.00 2019-01-15 16:26:36.407 015 11487.84 101.66 56784.93 88888.00 2019-01-15 16:26:36.907 015 11487.83 101.70 56784.91 88888.00 2019-01-15 16:26:37.407 015 11487.89 101.70 56784.94 88888.00 2019-01-15 16:26:37.907 015 11487.78 101.74 56784.94 88888.00 2019-01-15 16:26:38.407 015 11487.82 101.78 56784.93 88888.00 2019-01-15 16:26:38.907 015 11487.85 101.79 56784.95 88888.00 2019-01-15 16:26:39.407 015 11487.79 101.86 56784.97 88888.00 2019-01-15 16:26:39.907 015 11487.81 101.91 56784.97 88888.00 2019-01-15 16:26:40.407 015 11487.87 101.90 56784.97 88888.00 2019-01-15 16:26:40.907 015 11487.85 101.91 56784.96 88888.00 2019-01-15 16:26:41.407 015 11487.89 101.95 56785.00 88888.00 2019-01-15 16:26:41.907 015 11487.84 101.95 56784.99 88888.00 2019-01-15 16:26:42.407 015 11487.85 101.98 56784.97 88888.00 2019-01-15 16:26:42.907 015 11487.92 102.03 56785.01 88888.00 2019-01-15 16:26:43.407 015 11487.84 102.00 56784.99 88888.00 2019-01-15 16:26:43.907 015 11487.88 102.03 56784.95 88888.00 2019-01-15 16:26:44.407 015 11487.92 102.03 56784.97 88888.00 2019-01-15 16:26:44.907 015 11487.84 102.06 56785.00 88888.00 2019-01-15 16:26:45.407 015 11487.89 102.06 56785.01 88888.00 2019-01-15 16:26:45.907 015 11487.92 102.08 56785.02 88888.00 2019-01-15 16:26:46.407 015 11487.85 102.08 56785.03 88888.00 2019-01-15 16:26:46.907 015 11487.88 102.10 56785.02 88888.00 2019-01-15 16:26:47.407 015 11487.94 102.10 56785.00 88888.00 2019-01-15 16:26:47.907 015 11487.90 102.08 56784.99 88888.00 2019-01-15 16:26:48.407 015 11487.88 102.09 56784.94 88888.00 2019-01-15 16:26:48.907 015 11487.90 102.05 56784.94 88888.00 2019-01-15 16:26:49.407 015 11487.89 102.06 56784.89 88888.00 2019-01-15 16:26:49.907 015 11487.96 102.16 56784.93 88888.00 2019-01-15 16:26:50.407 015 11487.94 102.16 56784.96 88888.00 2019-01-15 16:26:50.907 015 11487.87 102.13 56784.94 88888.00 2019-01-15 16:26:51.407 015 11487.92 102.15 56784.91 88888.00 2019-01-15 16:26:51.907 015 11487.94 102.17 56784.89 88888.00 2019-01-15 16:26:52.407 015 11487.94 102.18 56784.88 88888.00 2019-01-15 16:26:52.907 015 11488.01 102.18 56784.89 88888.00 2019-01-15 16:26:53.407 015 11487.97 102.13 56784.90 88888.00 2019-01-15 16:26:53.907 015 11487.92 102.12 56784.84 88888.00 2019-01-15 16:26:54.407 015 11487.97 102.13 56784.84 88888.00 2019-01-15 16:26:54.907 015 11487.94 102.16 56784.83 88888.00 2019-01-15 16:26:55.407 015 11487.95 102.18 56784.78 88888.00 2019-01-15 16:26:55.907 015 11488.02 102.18 56784.74 88888.00 2019-01-15 16:26:56.407 015 11487.89 102.13 56784.65 88888.00 2019-01-15 16:26:56.907 015 11487.98 102.11 56784.61 88888.00 2019-01-15 16:26:57.407 015 11488.04 102.09 56784.61 88888.00 2019-01-15 16:26:57.907 015 11487.99 102.09 56784.56 88888.00 2019-01-15 16:26:58.407 015 11488.04 102.11 56784.50 88888.00 2019-01-15 16:26:58.907 015 11488.05 102.12 56784.45 88888.00 2019-01-15 16:26:59.407 015 11487.99 102.12 56784.48 88888.00 2019-01-15 16:26:59.907 015 11488.03 102.12 56784.46 88888.00 2019-01-15 16:27:00.407 015 11487.97 102.08 56784.37 88888.00 2019-01-15 16:27:00.907 015 11487.95 102.08 56784.35 88888.00 2019-01-15 16:27:01.407 015 11488.02 102.05 56784.32 88888.00 2019-01-15 16:27:01.907 015 11487.98 102.02 56784.25 88888.00 2019-01-15 16:27:02.407 015 11487.98 102.06 56784.22 88888.00 2019-01-15 16:27:02.907 015 11488.03 102.05 56784.16 88888.00 2019-01-15 16:27:03.407 015 11487.98 102.04 56784.10 88888.00 2019-01-15 16:27:03.907 015 11488.01 102.05 56784.07 88888.00 2019-01-15 16:27:04.407 015 11488.08 102.02 56784.05 88888.00 2019-01-15 16:27:04.907 015 11488.02 102.02 56784.03 88888.00 2019-01-15 16:27:05.407 015 11488.03 102.03 56783.93 88888.00 2019-01-15 16:27:05.907 015 11488.11 101.99 56783.90 88888.00 2019-01-15 16:27:06.407 015 11488.02 101.99 56783.88 88888.00 2019-01-15 16:27:06.907 015 11488.01 102.00 56783.81 88888.00 2019-01-15 16:27:07.407 015 11488.04 101.96 56783.79 88888.00 2019-01-15 16:27:07.907 015 11488.02 101.99 56783.77 88888.00 2019-01-15 16:27:08.407 015 11488.03 101.98 56783.71 88888.00 2019-01-15 16:27:08.907 015 11488.01 101.91 56783.68 88888.00 2019-01-15 16:27:09.407 015 11488.02 101.92 56783.67 88888.00 2019-01-15 16:27:09.907 015 11488.10 101.92 56783.61 88888.00 2019-01-15 16:27:10.407 015 11488.08 101.89 56783.54 88888.00 2019-01-15 16:27:10.907 015 11488.01 101.95 56783.52 88888.00 2019-01-15 16:27:11.407 015 11488.08 101.99 56783.45 88888.00 2019-01-15 16:27:11.907 015 11488.04 101.97 56783.46 88888.00 2019-01-15 16:27:12.407 015 11488.03 101.98 56783.45 88888.00 2019-01-15 16:27:12.907 015 11488.10 101.96 56783.48 88888.00 2019-01-15 16:27:13.407 015 11488.03 101.91 56783.48 88888.00 2019-01-15 16:27:13.907 015 11488.02 101.96 56783.45 88888.00 2019-01-15 16:27:14.407 015 11488.09 101.99 56783.42 88888.00 2019-01-15 16:27:14.907 015 11488.03 101.97 56783.39 88888.00 2019-01-15 16:27:15.407 015 11488.09 101.98 56783.42 88888.00 2019-01-15 16:27:15.907 015 11488.10 102.00 56783.42 88888.00 2019-01-15 16:27:16.407 015 11488.04 101.99 56783.41 88888.00 2019-01-15 16:27:16.907 015 11488.10 101.99 56783.46 88888.00 2019-01-15 16:27:17.407 015 11488.13 101.98 56783.42 88888.00 2019-01-15 16:27:17.907 015 11488.10 101.99 56783.43 88888.00 2019-01-15 16:27:18.407 015 11488.10 102.05 56783.49 88888.00 2019-01-15 16:27:18.907 015 11488.06 102.00 56783.49 88888.00 2019-01-15 16:27:19.407 015 11488.09 102.00 56783.43 88888.00 2019-01-15 16:27:19.907 015 11488.19 102.06 56783.37 88888.00 2019-01-15 16:27:20.407 015 11488.16 102.08 56783.35 88888.00 2019-01-15 16:27:20.907 015 11488.08 102.05 56783.36 88888.00 2019-01-15 16:27:21.407 015 11488.15 102.08 56783.43 88888.00 2019-01-15 16:27:21.907 015 11488.11 102.08 56783.36 88888.00 2019-01-15 16:27:22.407 015 11488.05 102.13 56783.36 88888.00 2019-01-15 16:27:22.907 015 11488.11 102.11 56783.35 88888.00 2019-01-15 16:27:23.407 015 11488.08 102.05 56783.33 88888.00 2019-01-15 16:27:23.907 015 11488.09 102.09 56783.28 88888.00 2019-01-15 16:27:24.407 015 11488.17 102.08 56783.22 88888.00 2019-01-15 16:27:24.907 015 11488.13 102.09 56783.21 88888.00 2019-01-15 16:27:25.407 015 11488.12 102.12 56783.26 88888.00 2019-01-15 16:27:25.907 015 11488.20 102.06 56783.20 88888.00 2019-01-15 16:27:26.907 015 11488.19 102.11 56783.16 88888.00 2019-01-15 16:27:27.407 015 11488.15 102.10 56783.14 88888.00 2019-01-15 16:27:27.907 015 11488.11 102.11 56783.14 88888.00 2019-01-15 16:27:28.407 015 11488.11 102.12 56783.13 88888.00 2019-01-15 16:27:28.907 015 11488.16 102.09 56783.08 88888.00 2019-01-15 16:27:29.407 015 11488.15 102.10 56783.03 88888.00 2019-01-15 16:27:29.907 015 11488.20 102.10 56783.05 88888.00 2019-01-15 16:27:30.407 015 11488.19 102.11 56783.08 88888.00 2019-01-15 16:27:30.907 015 11488.15 102.13 56783.09 88888.00 2019-01-15 16:27:31.407 015 11488.25 102.06 56783.04 88888.00 2019-01-15 16:27:31.907 015 11488.16 102.04 56783.01 88888.00 2019-01-15 16:27:32.407 015 11488.12 102.02 56782.95 88888.00 2019-01-15 16:27:32.907 015 11488.22 101.99 56782.88 88888.00 2019-01-15 16:27:33.407 015 11488.11 102.03 56782.87 88888.00 2019-01-15 16:27:33.907 015 11488.17 102.08 56782.90 88888.00 2019-01-15 16:27:34.407 015 11488.20 102.05 56782.89 88888.00 2019-01-15 16:27:34.907 015 11488.15 102.00 56782.85 88888.00 2019-01-15 16:27:35.407 015 11488.17 102.03 56782.89 88888.00 2019-01-15 16:27:35.907 015 11488.15 102.05 56782.88 88888.00 2019-01-15 16:27:36.907 015 11488.16 102.12 56782.83 88888.00 2019-01-15 16:27:37.407 015 11488.19 102.09 56782.82 88888.00 2019-01-15 16:27:37.907 015 11488.13 102.08 56782.83 88888.00 2019-01-15 16:27:38.407 015 11488.16 102.10 56782.82 88888.00 2019-01-15 16:27:38.907 015 11488.11 102.09 56782.82 88888.00 2019-01-15 16:27:39.407 015 11488.09 102.08 56782.85 88888.00 2019-01-15 16:27:39.907 015 11488.19 102.08 56782.87 88888.00 2019-01-15 16:27:40.407 015 11488.15 102.05 56782.84 88888.00 2019-01-15 16:27:40.907 015 11488.05 102.10 56782.83 88888.00 2019-01-15 16:27:41.407 015 11488.12 102.10 56782.83 88888.00 2019-01-15 16:27:41.907 015 11488.09 102.08 56782.78 88888.00 2019-01-15 16:27:42.407 015 11488.10 102.09 56782.81 88888.00 2019-01-15 16:27:42.907 015 11488.16 102.08 56782.84 88888.00 2019-01-15 16:27:43.407 015 11488.06 102.06 56782.83 88888.00 2019-01-15 16:27:43.907 015 11488.08 102.11 56782.85 88888.00 2019-01-15 16:27:44.407 015 11488.17 102.15 56782.84 88888.00 2019-01-15 16:27:44.907 015 11488.12 102.16 56782.90 88888.00 2019-01-15 16:27:45.407 015 11488.12 102.17 56782.94 88888.00 2019-01-15 16:27:45.907 015 11488.16 102.18 56782.89 88888.00 2019-01-15 16:27:46.407 015 11488.13 102.15 56782.91 88888.00 2019-01-15 16:27:46.907 015 11488.18 102.16 56782.96 88888.00 2019-01-15 16:27:47.907 015 11488.11 102.18 56782.91 88888.00 2019-01-15 16:27:48.407 015 11488.12 102.26 56782.94 88888.00 2019-01-15 16:27:48.907 015 11488.08 102.24 56782.98 88888.00 2019-01-15 16:27:49.407 015 11488.09 102.30 56782.96 88888.00 2019-01-15 16:27:49.907 015 11488.16 102.31 56783.02 88888.00 2019-01-15 16:27:50.407 015 11488.12 102.32 56782.97 88888.00 2019-01-15 16:27:50.907 015 11488.04 102.37 56782.96 88888.00 2019-01-15 16:27:51.407 015 11488.03 102.34 56782.89 88888.00 2019-01-15 16:27:51.907 015 11487.98 102.32 56782.95 88888.00 2019-01-15 16:27:52.407 015 11487.99 102.34 56783.00 88888.00 2019-01-15 16:27:52.907 015 11487.99 102.38 56782.97 88888.00 2019-01-15 16:27:53.407 015 11487.97 102.40 56783.01 88888.00 2019-01-15 16:27:53.907 015 11488.03 102.44 56783.04 88888.00 2019-01-15 16:27:54.407 015 11488.12 102.45 56783.00 88888.00 2019-01-15 16:27:54.907 015 11488.03 102.38 56783.01 88888.00 2019-01-15 16:27:55.407 015 11488.01 102.43 56783.07 88888.00 2019-01-15 16:27:55.907 015 11488.02 102.44 56783.05 88888.00 2019-01-15 16:27:56.407 015 11487.96 102.49 56783.03 88888.00 2019-01-15 16:27:56.907 015 11488.05 102.56 56783.04 88888.00 2019-01-15 16:27:57.407 015 11488.06 102.56 56783.04 88888.00 2019-01-15 16:27:57.907 015 11488.02 102.51 56783.09 88888.00 2019-01-15 16:27:58.407 015 11488.02 102.53 56783.13 88888.00 2019-01-15 16:27:58.907 015 11487.96 102.54 56783.16 88888.00 2019-01-15 16:27:59.407 015 11488.01 102.59 56783.11 88888.00 2019-01-15 16:27:59.907 015 11488.10 102.59 56783.15 88888.00 2019-01-15 16:28:00.407 015 11488.04 102.57 56783.17 88888.00 2019-01-15 16:28:00.907 015 11488.01 102.64 56783.18 88888.00 2019-01-15 16:28:01.407 015 11488.06 102.65 56783.16 88888.00 2019-01-15 16:28:01.907 015 11488.03 102.68 56783.08 88888.00 2019-01-15 16:28:02.407 015 11488.06 102.72 56783.07 88888.00 2019-01-15 16:28:02.907 015 11488.09 102.67 56783.07 88888.00 2019-01-15 16:28:03.407 015 11488.03 102.66 56783.07 88888.00 2019-01-15 16:28:03.907 015 11488.13 102.71 56783.05 88888.00 2019-01-15 16:28:04.407 015 11488.16 102.70 56783.08 88888.00 2019-01-15 16:28:04.907 015 11488.08 102.74 56783.13 88888.00 2019-01-15 16:28:05.407 015 11488.15 102.74 56783.10 88888.00 2019-01-15 16:28:05.907 015 11488.18 102.74 56783.11 88888.00 2019-01-15 16:28:06.407 015 11488.06 102.74 56783.09 88888.00 2019-01-15 16:28:06.907 015 11488.11 102.74 56783.08 88888.00 2019-01-15 16:28:07.407 015 11488.09 102.74 56783.07 88888.00 2019-01-15 16:28:07.907 015 11488.08 102.75 56783.10 88888.00 2019-01-15 16:28:08.407 015 11488.12 102.77 56783.11 88888.00 2019-01-15 16:28:08.907 015 11488.13 102.74 56783.05 88888.00 2019-01-15 16:28:09.407 015 11488.13 102.77 56783.07 88888.00 2019-01-15 16:28:09.907 015 11488.20 102.78 56783.10 88888.00 2019-01-15 16:28:10.407 015 11488.15 102.72 56783.13 88888.00 2019-01-15 16:28:10.907 015 11488.17 102.77 56783.11 88888.00 2019-01-15 16:28:11.407 015 11488.22 102.72 56783.07 88888.00 2019-01-15 16:28:11.907 015 11488.16 102.68 56783.04 88888.00 2019-01-15 16:28:12.407 015 11488.20 102.67 56783.10 88888.00 2019-01-15 16:28:12.907 015 11488.26 102.63 56783.13 88888.00 2019-01-15 16:28:13.407 015 11488.22 102.67 56783.09 88888.00 2019-01-15 16:28:13.907 015 11488.25 102.70 56783.04 88888.00 2019-01-15 16:28:14.407 015 11488.29 102.71 56783.04 88888.00 2019-01-15 16:28:14.907 015 11488.26 102.70 56783.04 88888.00 2019-01-15 16:28:15.407 015 11488.23 102.72 56782.98 88888.00 2019-01-15 16:28:15.907 015 11488.24 102.72 56782.95 88888.00 2019-01-15 16:28:16.407 015 11488.22 102.73 56782.97 88888.00 2019-01-15 16:28:16.907 015 11488.24 102.72 56782.95 88888.00 2019-01-15 16:28:17.407 015 11488.23 102.70 56782.89 88888.00 2019-01-15 16:28:17.907 015 11488.18 102.67 56782.88 88888.00 2019-01-15 16:28:18.407 015 11488.29 102.70 56782.84 88888.00 2019-01-15 16:28:18.907 015 11488.29 102.68 56782.83 88888.00 2019-01-15 16:28:19.407 015 11488.23 102.67 56782.77 88888.00 2019-01-15 16:28:19.907 015 11488.33 102.63 56782.73 88888.00 2019-01-15 16:28:20.407 015 11488.31 102.60 56782.72 88888.00 2019-01-15 16:28:20.907 015 11488.25 102.66 56782.68 88888.00 2019-01-15 16:28:21.407 015 11488.30 102.64 56782.68 88888.00 2019-01-15 16:28:21.907 015 11488.27 102.66 56782.64 88888.00 2019-01-15 16:28:22.407 015 11488.37 102.68 56782.60 88888.00 2019-01-15 16:28:22.907 015 11488.34 102.64 56782.62 88888.00 2019-01-15 16:28:23.407 015 11488.31 102.63 56782.57 88888.00 2019-01-15 16:28:23.907 015 11488.36 102.65 56782.57 88888.00 2019-01-15 16:28:24.407 015 11488.31 102.60 56782.55 88888.00 2019-01-15 16:28:24.907 015 11488.29 102.58 56782.51 88888.00 2019-01-15 16:28:25.407 015 11488.33 102.60 56782.47 88888.00 2019-01-15 16:28:25.907 015 11488.29 102.60 56782.46 88888.00 2019-01-15 16:28:26.407 015 11488.25 102.63 56782.47 88888.00 2019-01-15 16:28:26.907 015 11488.29 102.58 56782.46 88888.00 2019-01-15 16:28:27.407 015 11488.23 102.56 56782.38 88888.00 2019-01-15 16:28:27.907 015 11488.24 102.56 56782.26 88888.00 2019-01-15 16:28:28.407 015 11488.29 102.53 56782.19 88888.00 2019-01-15 16:28:28.907 015 11488.18 102.46 56782.19 88888.00 2019-01-15 16:28:29.407 015 11488.17 102.49 56782.19 88888.00 2019-01-15 16:28:29.907 015 11488.23 102.44 56782.15 88888.00 2019-01-15 16:28:30.407 015 11488.18 102.42 56782.17 88888.00 2019-01-15 16:28:30.907 015 11488.19 102.43 56782.12 88888.00 2019-01-15 16:28:31.407 015 11488.20 102.42 56782.10 88888.00 2019-01-15 16:28:31.907 015 11488.12 102.42 56782.04 88888.00 2019-01-15 16:28:32.407 015 11488.13 102.42 56782.05 88888.00 2019-01-15 16:28:32.907 015 11488.12 102.38 56782.05 88888.00 2019-01-15 16:28:33.407 015 11488.03 102.40 56782.05 88888.00 2019-01-15 16:28:33.907 015 11488.12 102.42 56782.05 88888.00 2019-01-15 16:28:34.407 015 11488.06 102.38 56782.00 88888.00 2019-01-15 16:28:34.907 015 11488.03 102.37 56781.98 88888.00 2019-01-15 16:28:35.407 015 11488.12 102.40 56781.93 88888.00 2019-01-15 16:28:35.907 015 11488.04 102.38 56781.89 88888.00 2019-01-15 16:28:36.407 015 11488.03 102.44 56781.95 88888.00 2019-01-15 16:28:36.907 015 11488.10 102.43 56781.94 88888.00 2019-01-15 16:28:37.407 015 11487.98 102.37 56781.91 88888.00 2019-01-15 16:28:37.907 015 11487.95 102.38 56781.94 88888.00 2019-01-15 16:28:38.407 015 11488.09 102.37 56781.93 88888.00 2019-01-15 16:28:38.907 015 11488.02 102.36 56781.87 88888.00 2019-01-15 16:28:39.907 015 11488.03 102.37 56781.86 88888.00 2019-01-15 16:28:40.407 015 11487.91 102.37 56781.80 88888.00 2019-01-15 16:28:40.907 015 11487.92 102.33 56781.83 88888.00 2019-01-15 16:28:41.407 015 11487.98 102.27 56781.87 88888.00 2019-01-15 16:28:41.907 015 11487.89 102.31 56781.82 88888.00 2019-01-15 16:28:42.407 015 11487.92 102.29 56781.75 88888.00 2019-01-15 16:28:42.907 015 11487.96 102.22 56781.78 88888.00 2019-01-15 16:28:43.407 015 11487.87 102.22 56781.83 88888.00 2019-01-15 16:28:43.907 015 11487.91 102.19 56781.83 88888.00 2019-01-15 16:28:44.407 015 11487.89 102.16 56781.82 88888.00 2019-01-15 16:28:44.907 015 11487.79 102.16 56781.78 88888.00 2019-01-15 16:28:45.407 015 11487.85 102.15 56781.73 88888.00 2019-01-15 16:28:45.907 015 11487.81 102.13 56781.69 88888.00 2019-01-15 16:28:46.407 015 11487.82 102.16 56781.72 88888.00 2019-01-15 16:28:46.907 015 11487.89 102.16 56781.73 88888.00 2019-01-15 16:28:47.407 015 11487.83 102.15 56781.68 88888.00 2019-01-15 16:28:47.907 015 11487.85 102.20 56781.68 88888.00 2019-01-15 16:28:48.407 015 11487.82 102.19 56781.69 88888.00 2019-01-15 16:28:48.907 015 11487.74 102.19 56781.72 88888.00 2019-01-15 16:28:49.908 015 11487.76 102.17 56781.72 88888.00 2019-01-15 16:28:50.408 015 11487.72 102.17 56781.72 88888.00 2019-01-15 16:28:50.908 015 11487.76 102.23 56781.74 88888.00 2019-01-15 16:28:51.408 015 11487.75 102.17 56781.70 88888.00 2019-01-15 16:28:51.908 015 11487.72 102.18 56781.67 88888.00 2019-01-15 16:28:52.408 015 11487.76 102.13 56781.67 88888.00 2019-01-15 16:28:52.908 015 11487.69 102.09 56781.63 88888.00 2019-01-15 16:28:53.408 015 11487.75 102.11 56781.63 88888.00 2019-01-15 16:28:53.908 015 11487.78 102.10 56781.61 88888.00 2019-01-15 16:28:54.408 015 11487.71 102.09 56781.62 88888.00 2019-01-15 16:28:54.908 015 11487.72 102.10 56781.64 88888.00 2019-01-15 16:28:55.408 015 11487.74 102.10 56781.63 88888.00 2019-01-15 16:28:55.908 015 11487.69 102.06 56781.67 88888.00 2019-01-15 16:28:56.408 015 11487.75 102.05 56781.67 88888.00 2019-01-15 16:28:56.908 015 11487.75 102.05 56781.64 88888.00 2019-01-15 16:28:57.408 015 11487.72 102.04 56781.62 88888.00 2019-01-15 16:28:57.908 015 11487.83 102.03 56781.64 88888.00 2019-01-15 16:28:58.408 015 11487.79 102.00 56781.62 88888.00 2019-01-15 16:28:58.908 015 11487.70 102.04 56781.61 88888.00 2019-01-15 16:28:59.408 015 11487.76 102.00 56781.61 88888.00 2019-01-15 16:28:59.908 015 11487.79 101.95 56781.61 88888.00 2019-01-15 16:29:00.408 015 11487.78 101.96 56781.56 88888.00 2019-01-15 16:29:00.908 015 11487.83 101.99 56781.54 88888.00 2019-01-15 16:29:01.408 015 11487.78 101.93 56781.50 88888.00 2019-01-15 16:29:01.908 015 11487.75 101.96 56781.53 88888.00 2019-01-15 16:29:02.408 015 11487.79 101.98 56781.56 88888.00 2019-01-15 16:29:02.908 015 11487.75 101.92 56781.49 88888.00 2019-01-15 16:29:03.408 015 11487.77 101.93 56781.46 88888.00 2019-01-15 16:29:03.908 015 11487.81 101.96 56781.43 88888.00 2019-01-15 16:29:04.408 015 11487.75 101.96 56781.43 88888.00 2019-01-15 16:29:04.908 015 11487.74 101.96 56781.41 88888.00 2019-01-15 16:29:05.408 015 11487.77 101.90 56781.42 88888.00 2019-01-15 16:29:05.908 015 11487.67 101.83 56781.41 88888.00 2019-01-15 16:29:06.408 015 11487.68 101.88 56781.37 88888.00 2019-01-15 16:29:06.908 015 11487.69 101.86 56781.34 88888.00 2019-01-15 16:29:07.408 015 11487.65 101.84 56781.35 88888.00 2019-01-15 16:29:07.908 015 11487.68 101.81 56781.38 88888.00 2019-01-15 16:29:08.408 015 11487.68 101.83 56781.41 88888.00 2019-01-15 16:29:08.908 015 11487.64 101.89 56781.38 88888.00 2019-01-15 16:29:09.408 015 11487.70 101.89 56781.40 88888.00 2019-01-15 16:29:09.908 015 11487.65 101.84 56781.40 88888.00 2019-01-15 16:29:10.408 015 11487.69 101.85 56781.38 88888.00 2019-01-15 16:29:10.908 015 11487.74 101.88 56781.37 88888.00 2019-01-15 16:29:11.408 015 11487.71 101.83 56781.36 88888.00 2019-01-15 16:29:11.908 015 11487.74 101.86 56781.37 88888.00 2019-01-15 16:29:12.408 015 11487.78 101.88 56781.34 88888.00 2019-01-15 16:29:12.908 015 11487.75 101.86 56781.36 88888.00 2019-01-15 16:29:13.408 015 11487.69 101.88 56781.40 88888.00 2019-01-15 16:29:13.908 015 11487.75 101.91 56781.41 88888.00 2019-01-15 16:29:14.408 015 11487.67 101.97 56781.43 88888.00 2019-01-15 16:29:14.908 015 11487.71 101.99 56781.48 88888.00 2019-01-15 16:29:15.408 015 11487.78 101.95 56781.47 88888.00 2019-01-15 16:29:15.908 015 11487.70 101.93 56781.44 88888.00 2019-01-15 16:29:16.408 015 11487.72 101.93 56781.51 88888.00 2019-01-15 16:29:16.908 015 11487.74 101.95 56781.53 88888.00 2019-01-15 16:29:17.408 015 11487.74 101.98 56781.53 88888.00 2019-01-15 16:29:17.908 015 11487.84 101.99 56781.51 88888.00 2019-01-15 16:29:18.408 015 11487.81 101.98 56781.47 88888.00 2019-01-15 16:29:18.908 015 11487.77 101.98 56781.53 88888.00 2019-01-15 16:29:19.408 015 11487.83 101.97 56781.56 88888.00 2019-01-15 16:29:19.908 015 11487.79 101.95 56781.57 88888.00 2019-01-15 16:29:20.408 015 11487.78 101.99 56781.59 88888.00 2019-01-15 16:29:21.408 015 11487.78 102.00 56781.67 88888.00 2019-01-15 16:29:21.908 015 11487.78 102.03 56781.69 88888.00 2019-01-15 16:29:22.408 015 11487.79 102.09 56781.73 88888.00 2019-01-15 16:29:22.908 015 11487.72 102.11 56781.75 88888.00 2019-01-15 16:29:23.408 015 11487.76 102.12 56781.78 88888.00 2019-01-15 16:29:23.908 015 11487.78 102.05 56781.75 88888.00 2019-01-15 16:29:24.408 015 11487.76 102.06 56781.75 88888.00 2019-01-15 16:29:24.908 015 11487.77 102.12 56781.78 88888.00 2019-01-15 16:29:25.408 015 11487.75 102.13 56781.83 88888.00 2019-01-15 16:29:25.908 015 11487.67 102.15 56781.85 88888.00 2019-01-15 16:29:26.408 015 11487.78 102.10 56781.94 88888.00 2019-01-15 16:29:26.908 015 11487.77 102.10 56782.00 88888.00 2019-01-15 16:29:27.408 015 11487.74 102.08 56782.00 88888.00 2019-01-15 16:29:27.908 015 11487.81 102.06 56782.04 88888.00 2019-01-15 16:29:28.408 015 11487.75 102.10 56782.08 88888.00 2019-01-15 16:29:28.908 015 11487.75 102.15 56782.17 88888.00 2019-01-15 16:29:29.408 015 11487.79 102.18 56782.20 88888.00 2019-01-15 16:29:29.908 015 11487.75 102.18 56782.24 88888.00 2019-01-15 16:29:30.408 015 11487.69 102.19 56782.28 88888.00 2019-01-15 16:29:30.908 015 11487.74 102.25 56782.34 88888.00 2019-01-15 16:29:31.408 015 11487.69 102.22 56782.45 88888.00 2019-01-15 16:29:31.908 015 11487.71 102.22 56782.47 88888.00 2019-01-15 16:29:32.408 015 11487.75 102.25 56782.40 88888.00 2019-01-15 16:29:32.908 015 11487.70 102.22 56782.44 88888.00 2019-01-15 16:29:33.408 015 11487.74 102.24 56782.53 88888.00 2019-01-15 16:29:33.908 015 11487.75 102.27 56782.58 88888.00 2019-01-15 16:29:34.408 015 11487.69 102.31 56782.64 88888.00 2019-01-15 16:29:34.908 015 11487.72 102.31 56782.65 88888.00 2019-01-15 16:29:35.408 015 11487.75 102.30 56782.62 88888.00 2019-01-15 16:29:35.908 015 11487.76 102.30 56782.70 88888.00 2019-01-15 16:29:36.408 015 11487.81 102.33 56782.72 88888.00 2019-01-15 16:29:36.908 015 11487.76 102.29 56782.71 88888.00 2019-01-15 16:29:37.408 015 11487.69 102.34 56782.76 88888.00 2019-01-15 16:29:37.908 015 11487.72 102.38 56782.81 88888.00 2019-01-15 16:29:38.408 015 11487.74 102.37 56782.82 88888.00 2019-01-15 16:29:38.908 015 11487.75 102.36 56782.75 88888.00 2019-01-15 16:29:39.408 015 11487.76 102.37 56782.75 88888.00 2019-01-15 16:29:39.908 015 11487.70 102.36 56782.76 88888.00 2019-01-15 16:29:40.408 015 11487.70 102.40 56782.85 88888.00 2019-01-15 16:29:40.908 015 11487.79 102.37 56782.87 88888.00 2019-01-15 16:29:41.408 015 11487.75 102.37 56782.87 88888.00 2019-01-15 16:29:41.908 015 11487.75 102.39 56782.91 88888.00 2019-01-15 16:29:42.408 015 11487.77 102.37 56782.90 88888.00 2019-01-15 16:29:42.908 015 11487.72 102.37 56782.94 88888.00 2019-01-15 16:29:43.408 015 11487.78 102.42 56782.95 88888.00 2019-01-15 16:29:43.908 015 11487.75 102.39 56782.88 88888.00 2019-01-15 16:29:44.408 015 11487.69 102.42 56782.89 88888.00 2019-01-15 16:29:44.908 015 11487.75 102.46 56782.95 88888.00 2019-01-15 16:29:45.408 015 11487.74 102.47 56782.94 88888.00 2019-01-15 16:29:45.908 015 11487.68 102.45 56782.97 88888.00 2019-01-15 16:29:46.408 015 11487.75 102.46 56783.02 88888.00 2019-01-15 16:29:46.908 015 11487.76 102.45 56783.02 88888.00 2019-01-15 16:29:47.408 015 11487.69 102.44 56783.04 88888.00 2019-01-15 16:29:47.908 015 11487.75 102.46 56783.05 88888.00 2019-01-15 16:29:48.408 015 11487.75 102.42 56783.08 88888.00 2019-01-15 16:29:48.908 015 11487.71 102.43 56783.05 88888.00 2019-01-15 16:29:49.408 015 11487.77 102.43 56783.14 88888.00 2019-01-15 16:29:49.908 015 11487.67 102.40 56783.15 88888.00 2019-01-15 16:29:50.408 015 11487.71 102.49 56783.18 88888.00 2019-01-15 16:29:50.908 015 11487.75 102.49 56783.18 88888.00 2019-01-15 16:29:51.408 015 11487.65 102.46 56783.16 88888.00 2019-01-15 16:29:51.908 015 11487.72 102.44 56783.14 88888.00 2019-01-15 16:29:52.408 015 11487.74 102.40 56783.08 88888.00 2019-01-15 16:29:52.908 015 11487.64 102.42 56783.08 88888.00 2019-01-15 16:29:53.408 015 11487.69 102.44 56783.15 88888.00 2019-01-15 16:29:53.908 015 11487.74 102.46 56783.17 88888.00 2019-01-15 16:29:54.408 015 11487.67 102.46 56783.13 88888.00 2019-01-15 16:29:54.908 015 11487.74 102.42 56783.14 88888.00 2019-01-15 16:29:55.408 015 11487.74 102.34 56783.15 88888.00 2019-01-15 16:29:55.908 015 11487.68 102.36 56783.14 88888.00 2019-01-15 16:29:56.408 015 11487.77 102.37 56783.09 88888.00 2019-01-15 16:29:56.908 015 11487.74 102.32 56783.10 88888.00 2019-01-15 16:29:57.408 015 11487.65 102.29 56783.13 88888.00 2019-01-15 16:29:57.908 015 11487.65 102.29 56783.08 88888.00 2019-01-15 16:29:58.408 015 11487.60 102.37 56783.09 88888.00 2019-01-15 16:29:58.908 015 11487.67 102.37 56783.11 88888.00 2019-01-15 16:29:59.408 015 11487.70 102.37 56783.09 88888.00 2019-01-15 16:29:59.908 015 11487.67 102.39 56783.10 88888.00 2019-01-15 16:30:00.408 015 11487.69 102.44 56783.03 88888.00 2019-01-15 16:30:00.908 015 11487.72 102.39 56782.98 88888.00 2019-01-15 16:30:01.408 015 11487.62 102.37 56783.01 88888.00 2019-01-15 16:30:01.908 015 11487.65 102.40 56783.08 88888.00 2019-01-15 16:30:02.908 015 11487.60 102.36 56782.97 88888.00 2019-01-15 16:30:03.408 015 11487.65 102.42 56782.96 88888.00 2019-01-15 16:30:03.908 015 11487.64 102.37 56783.00 88888.00 2019-01-15 16:30:04.408 015 11487.56 102.29 56783.01 88888.00 2019-01-15 16:30:04.908 015 11487.54 102.31 56783.03 88888.00 2019-01-15 16:30:05.408 015 11487.48 102.29 56783.07 88888.00 2019-01-15 16:30:05.908 015 11487.44 102.27 56783.05 88888.00 2019-01-15 16:30:06.408 015 11487.50 102.25 56783.05 88888.00 2019-01-15 16:30:06.908 015 11487.46 102.24 56783.07 88888.00 2019-01-15 16:30:07.408 015 11487.48 102.29 56783.13 88888.00 2019-01-15 16:30:07.908 015 11487.55 102.31 56783.09 88888.00 2019-01-15 16:30:08.408 015 11487.50 102.26 56783.05 88888.00 2019-01-15 16:30:08.908 015 11487.55 102.30 56783.10 88888.00 2019-01-15 16:30:09.408 015 11487.55 102.31 56783.17 88888.00 2019-01-15 16:30:09.908 015 11487.46 102.32 56783.14 88888.00 2019-01-15 16:30:10.908 015 11487.44 102.27 56783.17 88888.00 2019-01-15 16:30:11.408 015 11487.40 102.27 56783.09 88888.00 2019-01-15 16:30:11.908 015 11487.54 102.31 56783.11 88888.00 2019-01-15 16:30:12.408 015 11487.58 102.27 56783.08 88888.00 2019-01-15 16:30:12.908 015 11487.44 102.27 56783.09 88888.00 2019-01-15 16:30:13.408 015 11487.46 102.25 56783.04 88888.00 2019-01-15 16:30:13.908 015 11487.35 102.25 56783.02 88888.00 2019-01-15 16:30:14.408 015 11487.36 102.32 56783.01 88888.00 2019-01-15 16:30:14.908 015 11487.47 102.27 56783.04 88888.00 2019-01-15 16:30:15.408 015 11487.41 102.24 56783.04 88888.00 2019-01-15 16:30:15.908 015 11487.41 102.24 56783.05 88888.00 2019-01-15 16:30:16.408 015 11487.44 102.24 56783.07 88888.00 2019-01-15 16:30:16.908 015 11487.36 102.20 56783.11 88888.00 2019-01-15 16:30:17.408 015 11487.37 102.17 56783.11 88888.00 2019-01-15 16:30:17.908 015 11487.37 102.13 56783.08 88888.00 2019-01-15 16:30:18.408 015 11487.35 102.18 56783.07 88888.00 2019-01-15 16:30:18.908 015 11487.40 102.18 56783.02 88888.00 2019-01-15 16:30:19.408 015 11487.36 102.15 56783.01 88888.00 2019-01-15 16:30:19.908 015 11487.35 102.19 56782.96 88888.00 2019-01-15 16:30:20.908 015 11487.39 102.15 56782.85 88888.00 2019-01-15 16:30:21.408 015 11487.37 102.18 56782.92 88888.00 2019-01-15 16:30:21.908 015 11487.47 102.22 56783.01 88888.00 2019-01-15 16:30:22.408 015 11487.43 102.20 56782.98 88888.00 2019-01-15 16:30:22.908 015 11487.42 102.22 56782.96 88888.00 2019-01-15 16:30:23.408 015 11487.46 102.20 56782.90 88888.00 2019-01-15 16:30:23.908 015 11487.37 102.20 56782.94 88888.00 2019-01-15 16:30:24.408 015 11487.43 102.23 56782.95 88888.00 2019-01-15 16:30:24.908 015 11487.44 102.20 56782.91 88888.00 2019-01-15 16:30:25.408 015 11487.37 102.23 56782.91 88888.00 2019-01-15 16:30:25.908 015 11487.40 102.24 56782.90 88888.00 2019-01-15 16:30:26.408 015 11487.44 102.13 56782.90 88888.00 2019-01-15 16:30:26.908 015 11487.39 102.06 56782.85 88888.00 2019-01-15 16:30:27.408 015 11487.43 102.10 56782.85 88888.00 2019-01-15 16:30:27.908 015 11487.41 102.11 56782.83 88888.00 2019-01-15 16:30:28.408 015 11487.36 102.11 56782.83 88888.00 2019-01-15 16:30:28.908 015 11487.42 102.11 56782.82 88888.00 2019-01-15 16:30:29.408 015 11487.42 102.08 56782.84 88888.00 2019-01-15 16:30:29.908 015 11487.40 102.10 56782.85 88888.00 2019-01-15 16:30:30.408 015 11487.47 102.12 56782.84 88888.00 2019-01-15 16:30:30.908 015 11487.41 102.18 56782.81 88888.00 2019-01-15 16:30:31.408 015 11487.37 102.18 56782.81 88888.00 2019-01-15 16:30:31.908 015 11487.44 102.12 56782.79 88888.00 2019-01-15 16:30:32.408 015 11487.39 102.15 56782.84 88888.00 2019-01-15 16:30:32.908 015 11487.40 102.19 56782.85 88888.00 2019-01-15 16:30:33.408 015 11487.42 102.15 56782.83 88888.00 2019-01-15 16:30:33.908 015 11487.33 102.11 56782.85 88888.00 2019-01-15 16:30:34.408 015 11487.35 102.15 56782.90 88888.00 2019-01-15 16:30:34.908 015 11487.36 102.20 56782.88 88888.00 2019-01-15 16:30:35.408 015 11487.33 102.18 56782.88 88888.00 2019-01-15 16:30:35.908 015 11487.34 102.25 56782.90 88888.00 2019-01-15 16:30:36.408 015 11487.37 102.26 56782.85 88888.00 2019-01-15 16:30:36.908 015 11487.32 102.25 56782.89 88888.00 2019-01-15 16:30:37.408 015 11487.40 102.25 56782.85 88888.00 2019-01-15 16:30:37.908 015 11487.34 102.18 56782.88 88888.00 2019-01-15 16:30:38.408 015 11487.29 102.24 56782.94 88888.00 2019-01-15 16:30:38.908 015 11487.41 102.27 56782.89 88888.00 2019-01-15 16:30:39.408 015 11487.35 102.27 56782.85 88888.00 2019-01-15 16:30:39.908 015 11487.33 102.36 56782.82 88888.00 2019-01-15 16:30:40.408 015 11487.41 102.31 56782.81 88888.00 2019-01-15 16:30:40.908 015 11487.30 102.31 56782.77 88888.00 2019-01-15 16:30:41.408 015 11487.29 102.33 56782.77 88888.00 2019-01-15 16:30:41.908 015 11487.39 102.37 56782.79 88888.00 2019-01-15 16:30:42.408 015 11487.34 102.38 56782.85 88888.00 2019-01-15 16:30:42.908 015 11487.34 102.39 56782.87 88888.00 2019-01-15 16:30:43.408 015 11487.34 102.38 56782.85 88888.00 2019-01-15 16:30:44.408 015 11487.40 102.44 56782.91 88888.00 2019-01-15 16:30:44.908 015 11487.40 102.44 56782.94 88888.00 2019-01-15 16:30:45.408 015 11487.41 102.46 56782.96 88888.00 2019-01-15 16:30:45.908 015 11487.37 102.49 56782.91 88888.00 2019-01-15 16:30:46.408 015 11487.34 102.45 56782.94 88888.00 2019-01-15 16:30:46.908 015 11487.34 102.45 56782.97 88888.00 2019-01-15 16:30:47.408 015 11487.44 102.45 56783.01 88888.00 2019-01-15 16:30:47.908 015 11487.34 102.46 56783.00 88888.00 2019-01-15 16:30:48.408 015 11487.33 102.46 56782.96 88888.00 2019-01-15 16:30:48.908 015 11487.40 102.50 56783.02 88888.00 2019-01-15 16:30:49.408 015 11487.35 102.51 56783.04 88888.00 2019-01-15 16:30:49.908 015 11487.37 102.51 56783.04 88888.00 2019-01-15 16:30:50.408 015 11487.41 102.49 56783.01 88888.00 2019-01-15 16:30:50.908 015 11487.35 102.46 56783.07 88888.00 2019-01-15 16:30:51.408 015 11487.44 102.50 56783.14 88888.00 2019-01-15 16:30:51.908 015 11487.47 102.49 56783.13 88888.00 2019-01-15 16:30:52.408 015 11487.39 102.50 56783.11 88888.00 2019-01-15 16:30:52.908 015 11487.46 102.51 56783.08 88888.00 2019-01-15 16:30:53.408 015 11487.42 102.54 56783.09 88888.00 2019-01-15 16:30:54.408 015 11487.43 102.53 56783.10 88888.00 2019-01-15 16:30:54.908 015 11487.39 102.50 56783.10 88888.00 2019-01-15 16:30:55.408 015 11487.37 102.56 56783.08 88888.00 2019-01-15 16:30:55.908 015 11487.40 102.57 56783.14 88888.00 2019-01-15 16:30:56.408 015 11487.40 102.53 56783.16 88888.00 2019-01-15 16:30:56.908 015 11487.41 102.56 56783.13 88888.00 2019-01-15 16:30:57.408 015 11487.49 102.57 56783.09 88888.00 2019-01-15 16:30:57.908 015 11487.43 102.58 56783.07 88888.00 2019-01-15 16:30:58.408 015 11487.46 102.56 56783.05 88888.00 2019-01-15 16:30:58.908 015 11487.48 102.57 56783.03 88888.00 2019-01-15 16:30:59.408 015 11487.43 102.59 56783.07 88888.00 2019-01-15 16:30:59.908 015 11487.42 102.58 56783.08 88888.00 2019-01-15 16:31:00.408 015 11487.46 102.51 56783.09 88888.00 2019-01-15 16:31:00.908 015 11487.40 102.58 56783.08 88888.00 2019-01-15 16:31:01.408 015 11487.43 102.67 56783.08 88888.00 2019-01-15 16:31:01.908 015 11487.44 102.66 56783.03 88888.00 2019-01-15 16:31:02.408 015 11487.36 102.65 56783.01 88888.00 2019-01-15 16:31:02.908 015 11487.44 102.60 56783.05 88888.00 2019-01-15 16:31:03.408 015 11487.43 102.58 56783.01 88888.00 2019-01-15 16:31:03.908 015 11487.39 102.64 56783.04 88888.00 2019-01-15 16:31:04.409 015 11487.48 102.65 56783.03 88888.00 2019-01-15 16:31:04.909 015 11487.44 102.47 56782.94 88888.00 2019-01-15 16:31:05.409 015 11487.44 102.53 56782.92 88888.00 2019-01-15 16:31:05.909 015 11487.47 102.58 56782.98 88888.00 2019-01-15 16:31:06.409 015 11487.39 102.59 56782.98 88888.00 2019-01-15 16:31:06.909 015 11487.39 102.57 56782.96 88888.00 2019-01-15 16:31:07.409 015 11487.51 102.54 56782.95 88888.00 2019-01-15 16:31:07.909 015 11487.48 102.56 56782.94 88888.00 2019-01-15 16:31:08.409 015 11487.49 102.59 56782.90 88888.00 2019-01-15 16:31:08.909 015 11487.54 102.57 56782.85 88888.00 2019-01-15 16:31:09.409 015 11487.50 102.51 56782.84 88888.00 2019-01-15 16:31:09.909 015 11487.54 102.52 56782.91 88888.00 2019-01-15 16:31:10.409 015 11487.55 102.49 56782.95 88888.00 2019-01-15 16:31:10.909 015 11487.51 102.49 56782.92 88888.00 2019-01-15 16:31:11.409 015 11487.60 102.49 56782.88 88888.00 2019-01-15 16:31:11.909 015 11487.56 102.45 56782.87 88888.00 2019-01-15 16:31:12.409 015 11487.56 102.46 56782.88 88888.00 2019-01-15 16:31:12.909 015 11487.57 102.44 56782.83 88888.00 2019-01-15 16:31:13.409 015 11487.53 102.43 56782.72 88888.00 2019-01-15 16:31:13.909 015 11487.55 102.43 56782.76 88888.00 2019-01-15 16:31:14.409 015 11487.64 102.40 56782.75 88888.00 2019-01-15 16:31:14.909 015 11487.62 102.37 56782.71 88888.00 2019-01-15 16:31:15.409 015 11487.57 102.39 56782.66 88888.00 2019-01-15 16:31:15.909 015 11487.62 102.40 56782.59 88888.00 2019-01-15 16:31:16.409 015 11487.53 102.37 56782.60 88888.00 2019-01-15 16:31:16.909 015 11487.53 102.37 56782.58 88888.00 2019-01-15 16:31:17.409 015 11487.60 102.37 56782.47 88888.00 2019-01-15 16:31:17.909 015 11487.54 102.33 56782.45 88888.00 2019-01-15 16:31:18.409 015 11487.60 102.37 56782.44 88888.00 2019-01-15 16:31:18.909 015 11487.64 102.30 56782.43 88888.00 2019-01-15 16:31:19.409 015 11487.58 102.11 56782.49 88888.00 2019-01-15 16:31:19.909 015 11487.69 102.12 56782.50 88888.00 2019-01-15 16:31:20.409 015 11487.67 102.19 56782.45 88888.00 2019-01-15 16:31:20.909 015 11487.62 102.25 56782.43 88888.00 2019-01-15 16:31:21.409 015 11487.68 102.22 56782.38 88888.00 2019-01-15 16:31:21.909 015 11487.61 102.17 56782.34 88888.00 2019-01-15 16:31:22.409 015 11487.56 102.18 56782.31 88888.00 2019-01-15 16:31:22.909 015 11487.63 102.18 56782.31 88888.00 2019-01-15 16:31:23.409 015 11487.62 102.13 56782.26 88888.00 2019-01-15 16:31:23.909 015 11487.61 102.18 56782.28 88888.00 2019-01-15 16:31:24.409 015 11487.65 102.18 56782.28 88888.00 2019-01-15 16:31:24.909 015 11487.57 102.16 56782.27 88888.00 2019-01-15 16:31:25.909 015 11487.65 102.08 56782.19 88888.00 2019-01-15 16:31:26.409 015 11487.60 102.05 56782.15 88888.00 2019-01-15 16:31:26.909 015 11487.60 102.08 56782.18 88888.00 2019-01-15 16:31:27.409 015 11487.64 102.03 56782.13 88888.00 2019-01-15 16:31:27.909 015 11487.58 102.02 56782.07 88888.00 2019-01-15 16:31:28.409 015 11487.63 102.04 56782.01 88888.00 2019-01-15 16:31:28.909 015 11487.61 102.04 56782.00 88888.00 2019-01-15 16:31:29.409 015 11487.58 102.03 56782.05 88888.00 2019-01-15 16:31:29.909 015 11487.69 102.02 56782.02 88888.00 2019-01-15 16:31:30.409 015 11487.60 102.00 56782.05 88888.00 2019-01-15 16:31:30.909 015 11487.54 102.06 56782.10 88888.00 2019-01-15 16:31:31.409 015 11487.57 102.09 56782.06 88888.00 2019-01-15 16:31:31.909 015 11487.57 102.05 56782.00 88888.00 2019-01-15 16:31:32.409 015 11487.56 102.08 56782.00 88888.00 2019-01-15 16:31:32.909 015 11487.63 102.06 56782.10 88888.00 2019-01-15 16:31:33.409 015 11487.58 102.04 56782.08 88888.00 2019-01-15 16:31:33.909 015 11487.65 102.06 56782.05 88888.00 2019-01-15 16:31:34.409 015 11487.64 102.05 56782.00 88888.00 2019-01-15 16:31:34.909 015 11487.51 102.04 56781.98 88888.00 2019-01-15 16:31:35.909 015 11487.57 101.99 56781.96 88888.00 2019-01-15 16:31:36.409 015 11487.51 101.93 56781.94 88888.00 2019-01-15 16:31:36.909 015 11487.60 101.88 56781.92 88888.00 2019-01-15 16:31:37.409 015 11487.56 101.88 56781.91 88888.00 2019-01-15 16:31:37.909 015 11487.48 101.86 56781.96 88888.00 2019-01-15 16:31:38.409 015 11487.54 101.81 56781.94 88888.00 2019-01-15 16:31:38.909 015 11487.53 101.90 56781.87 88888.00 2019-01-15 16:31:39.409 015 11487.46 102.06 56781.87 88888.00 2019-01-15 16:31:39.909 015 11487.53 102.00 56781.88 88888.00 2019-01-15 16:31:40.409 015 11487.55 102.02 56781.88 88888.00 2019-01-15 16:31:40.909 015 11487.55 102.00 56781.85 88888.00 2019-01-15 16:31:41.409 015 11487.62 101.99 56781.85 88888.00 2019-01-15 16:31:41.909 015 11487.61 101.99 56781.86 88888.00 2019-01-15 16:31:42.409 015 11487.60 102.06 56781.93 88888.00 2019-01-15 16:31:42.909 015 11487.67 102.04 56781.95 88888.00 2019-01-15 16:31:43.409 015 11487.56 101.95 56781.93 88888.00 2019-01-15 16:31:43.909 015 11487.63 101.91 56781.93 88888.00 2019-01-15 16:31:44.409 015 11487.69 101.89 56781.85 88888.00 2019-01-15 16:31:44.909 015 11487.58 101.90 56781.81 88888.00 2019-01-15 16:31:45.409 015 11487.63 101.98 56781.83 88888.00 2019-01-15 16:31:45.909 015 11487.63 101.83 56781.89 88888.00 2019-01-15 16:31:46.409 015 11487.56 101.85 56781.87 88888.00 2019-01-15 16:31:46.909 015 11487.68 101.90 56781.85 88888.00 2019-01-15 16:31:47.409 015 11487.67 101.84 56781.87 88888.00 2019-01-15 16:31:47.909 015 11487.63 101.84 56781.91 88888.00 2019-01-15 16:31:48.409 015 11487.74 101.92 56781.95 88888.00 2019-01-15 16:31:48.909 015 11487.71 102.00 56781.96 88888.00 2019-01-15 16:31:49.409 015 11487.67 101.96 56781.96 88888.00 2019-01-15 16:31:49.909 015 11487.69 102.06 56781.98 88888.00 2019-01-15 16:31:50.409 015 11487.70 102.02 56782.02 88888.00 2019-01-15 16:31:50.909 015 11487.69 102.05 56782.05 88888.00 2019-01-15 16:31:51.409 015 11487.78 102.09 56782.01 88888.00 2019-01-15 16:31:51.909 015 11487.72 102.04 56782.00 88888.00 2019-01-15 16:31:52.409 015 11487.75 102.04 56781.98 88888.00 2019-01-15 16:31:52.909 015 11487.84 102.09 56782.02 88888.00 2019-01-15 16:31:53.409 015 11487.75 102.02 56782.05 88888.00 2019-01-15 16:31:53.909 015 11487.75 102.09 56782.06 88888.00 2019-01-15 16:31:54.409 015 11487.79 102.10 56782.06 88888.00 2019-01-15 16:31:54.909 015 11487.71 102.00 56782.13 88888.00 2019-01-15 16:31:55.409 015 11487.79 102.19 56782.17 88888.00 2019-01-15 16:31:55.909 015 11487.77 102.17 56782.15 88888.00 2019-01-15 16:31:56.409 015 11487.75 102.09 56782.17 88888.00 2019-01-15 16:31:56.909 015 11487.77 102.13 56782.21 88888.00 2019-01-15 16:31:57.409 015 11487.78 102.06 56782.24 88888.00 2019-01-15 16:31:57.909 015 11487.78 102.09 56782.25 88888.00 2019-01-15 16:31:58.409 015 11487.82 102.09 56782.33 88888.00 2019-01-15 16:31:58.909 015 11487.77 102.13 56782.30 88888.00 2019-01-15 16:31:59.409 015 11487.72 102.32 56782.32 88888.00 2019-01-15 16:31:59.909 015 11487.83 102.37 56782.32 88888.00 2019-01-15 16:32:00.409 015 11487.77 102.34 56782.34 88888.00 2019-01-15 16:32:00.909 015 11487.75 102.36 56782.33 88888.00 2019-01-15 16:32:01.409 015 11487.83 102.40 56782.40 88888.00 2019-01-15 16:32:01.909 015 11487.76 102.47 56782.43 88888.00 2019-01-15 16:32:02.409 015 11487.74 102.52 56782.50 88888.00 2019-01-15 16:32:02.909 015 11487.82 102.54 56782.51 88888.00 2019-01-15 16:32:03.409 015 11487.75 102.53 56782.55 88888.00 2019-01-15 16:32:03.909 015 11487.77 102.59 56782.55 88888.00 2019-01-15 16:32:04.409 015 11487.79 102.58 56782.55 88888.00 2019-01-15 16:32:04.909 015 11487.79 102.57 56782.59 88888.00 2019-01-15 16:32:05.409 015 11487.88 102.67 56782.62 88888.00 2019-01-15 16:32:05.909 015 11487.84 102.64 56782.66 88888.00 2019-01-15 16:32:06.409 015 11487.87 102.68 56782.66 88888.00 2019-01-15 16:32:07.409 015 11487.84 102.66 56782.60 88888.00 2019-01-15 16:32:07.909 015 11487.72 102.66 56782.58 88888.00 2019-01-15 16:32:08.409 015 11487.87 102.63 56782.64 88888.00 2019-01-15 16:32:08.909 015 11487.87 102.64 56782.66 88888.00 2019-01-15 16:32:09.409 015 11487.85 102.63 56782.68 88888.00 2019-01-15 16:32:09.909 015 11487.91 102.65 56782.65 88888.00 2019-01-15 16:32:10.409 015 11487.88 102.61 56782.71 88888.00 2019-01-15 16:32:10.909 015 11487.81 102.64 56782.76 88888.00 2019-01-15 16:32:11.409 015 11487.88 102.65 56782.79 88888.00 2019-01-15 16:32:11.909 015 11487.84 102.66 56782.81 88888.00 2019-01-15 16:32:12.409 015 11487.79 102.66 56782.78 88888.00 2019-01-15 16:32:12.909 015 11487.92 102.64 56782.81 88888.00 2019-01-15 16:32:13.409 015 11487.87 102.66 56782.83 88888.00 2019-01-15 16:32:13.909 015 11487.87 102.73 56782.82 88888.00 2019-01-15 16:32:14.409 015 11487.89 102.73 56782.82 88888.00 2019-01-15 16:32:14.909 015 11487.83 102.71 56782.88 88888.00 2019-01-15 16:32:15.409 015 11487.84 102.72 56782.85 88888.00 2019-01-15 16:32:15.909 015 11487.89 102.71 56782.84 88888.00 2019-01-15 16:32:16.409 015 11487.84 102.67 56782.84 88888.00 2019-01-15 16:32:16.909 015 11487.87 102.71 56782.87 88888.00 2019-01-15 16:32:17.409 015 11487.85 102.66 56782.83 88888.00 2019-01-15 16:32:17.909 015 11487.82 102.67 56782.82 88888.00 2019-01-15 16:32:18.409 015 11487.85 102.71 56782.83 88888.00 2019-01-15 16:32:18.909 015 11487.84 102.67 56782.78 88888.00 2019-01-15 16:32:19.409 015 11487.82 102.73 56782.83 88888.00 2019-01-15 16:32:19.909 015 11487.90 102.71 56782.84 88888.00 2019-01-15 16:32:20.409 015 11487.84 102.63 56782.83 88888.00 2019-01-15 16:32:20.909 015 11487.88 102.66 56782.91 88888.00 2019-01-15 16:32:21.409 015 11487.94 102.66 56782.90 88888.00 2019-01-15 16:32:21.909 015 11487.88 102.63 56782.82 88888.00 2019-01-15 16:32:22.409 015 11487.89 102.71 56782.82 88888.00 2019-01-15 16:32:22.909 015 11487.87 102.70 56782.83 88888.00 2019-01-15 16:32:23.409 015 11487.83 102.70 56782.83 88888.00 2019-01-15 16:32:23.909 015 11487.92 102.70 56782.83 88888.00 2019-01-15 16:32:24.409 015 11487.92 102.66 56782.84 88888.00 2019-01-15 16:32:24.909 015 11487.83 102.68 56782.83 88888.00 2019-01-15 16:32:25.409 015 11487.90 102.72 56782.71 88888.00 2019-01-15 16:32:25.909 015 11487.91 102.72 56782.73 88888.00 2019-01-15 16:32:26.409 015 11487.89 102.70 56782.73 88888.00 2019-01-15 16:32:26.909 015 11487.95 102.70 56782.69 88888.00 2019-01-15 16:32:27.409 015 11487.91 102.72 56782.70 88888.00 2019-01-15 16:32:27.909 015 11487.90 102.73 56782.75 88888.00 2019-01-15 16:32:28.409 015 11487.94 102.68 56782.70 88888.00 2019-01-15 16:32:28.909 015 11487.90 102.68 56782.68 88888.00 2019-01-15 16:32:29.409 015 11487.94 102.72 56782.68 88888.00 2019-01-15 16:32:29.909 015 11487.98 102.71 56782.64 88888.00 2019-01-15 16:32:30.409 015 11487.95 102.63 56782.58 88888.00 2019-01-15 16:32:30.909 015 11487.97 102.63 56782.55 88888.00 2019-01-15 16:32:31.409 015 11488.04 102.68 56782.51 88888.00 2019-01-15 16:32:31.909 015 11487.94 102.65 56782.45 88888.00 2019-01-15 16:32:32.409 015 11487.97 102.66 56782.52 88888.00 2019-01-15 16:32:32.909 015 11488.09 102.61 56782.56 88888.00 2019-01-15 16:32:33.409 015 11488.06 102.54 56782.49 88888.00 2019-01-15 16:32:33.909 015 11488.05 102.60 56782.44 88888.00 2019-01-15 16:32:34.409 015 11488.10 102.59 56782.43 88888.00 2019-01-15 16:32:34.909 015 11488.08 102.59 56782.37 88888.00 2019-01-15 16:32:35.409 015 11488.12 102.58 56782.34 88888.00 2019-01-15 16:32:35.909 015 11488.06 102.56 56782.28 88888.00 2019-01-15 16:32:36.409 015 11488.12 102.59 56782.26 88888.00 2019-01-15 16:32:36.909 015 11488.20 102.57 56782.20 88888.00 2019-01-15 16:32:37.409 015 11488.17 102.56 56782.15 88888.00 2019-01-15 16:32:37.909 015 11488.11 102.60 56782.08 88888.00 2019-01-15 16:32:38.909 015 11488.13 102.59 56782.13 88888.00 2019-01-15 16:32:39.409 015 11488.16 102.56 56782.17 88888.00 2019-01-15 16:32:39.909 015 11488.24 102.56 56782.07 88888.00 2019-01-15 16:32:40.409 015 11488.18 102.56 56782.00 88888.00 2019-01-15 16:32:40.909 015 11488.25 102.54 56781.98 88888.00 2019-01-15 16:32:41.409 015 11488.27 102.54 56781.99 88888.00 2019-01-15 16:32:41.909 015 11488.22 102.56 56781.98 88888.00 2019-01-15 16:32:42.409 015 11488.26 102.56 56781.93 88888.00 2019-01-15 16:32:42.909 015 11488.34 102.51 56781.89 88888.00 2019-01-15 16:32:43.409 015 11488.32 102.49 56781.88 88888.00 2019-01-15 16:32:43.909 015 11488.34 102.49 56781.88 88888.00 2019-01-15 16:32:44.409 015 11488.36 102.49 56781.83 88888.00 2019-01-15 16:32:44.909 015 11488.32 102.47 56781.82 88888.00 2019-01-15 16:32:45.409 015 11488.38 102.47 56781.80 88888.00 2019-01-15 16:32:45.909 015 11488.39 102.42 56781.75 88888.00 2019-01-15 16:32:46.409 015 11488.34 102.42 56781.75 88888.00 2019-01-15 16:32:46.909 015 11488.38 102.44 56781.73 88888.00 2019-01-15 16:32:47.409 015 11488.32 102.43 56781.68 88888.00 2019-01-15 16:32:47.909 015 11488.32 102.44 56781.70 88888.00 2019-01-15 16:32:48.409 015 11488.44 102.43 56781.69 88888.00 2019-01-15 16:32:48.909 015 11488.40 102.39 56781.69 88888.00 2019-01-15 16:32:49.409 015 11488.38 102.39 56781.69 88888.00 2019-01-15 16:32:49.909 015 11488.43 102.38 56781.70 88888.00 2019-01-15 16:32:50.409 015 11488.41 102.32 56781.72 88888.00 2019-01-15 16:32:50.909 015 11488.46 102.34 56781.66 88888.00 2019-01-15 16:32:51.409 015 11488.50 102.36 56781.66 88888.00 2019-01-15 16:32:51.909 015 11488.50 102.37 56781.67 88888.00 2019-01-15 16:32:52.409 015 11488.47 102.36 56781.68 88888.00 2019-01-15 16:32:52.909 015 11488.46 102.30 56781.67 88888.00 2019-01-15 16:32:53.409 015 11488.47 102.27 56781.56 88888.00 2019-01-15 16:32:53.909 015 11488.54 102.32 56781.63 88888.00 2019-01-15 16:32:54.409 015 11488.45 102.29 56781.66 88888.00 2019-01-15 16:32:54.909 015 11488.43 102.29 56781.66 88888.00 2019-01-15 16:32:55.409 015 11488.54 102.29 56781.66 88888.00 2019-01-15 16:32:55.909 015 11488.59 102.27 56781.68 88888.00 2019-01-15 16:32:56.409 015 11488.55 102.22 56781.64 88888.00 2019-01-15 16:32:56.909 015 11488.59 102.23 56781.62 88888.00 2019-01-15 16:32:57.409 015 11488.59 102.25 56781.64 88888.00 2019-01-15 16:32:57.909 015 11488.53 102.29 56781.69 88888.00 2019-01-15 16:32:58.409 015 11488.60 102.36 56781.67 88888.00 2019-01-15 16:32:58.909 015 11488.54 102.31 56781.59 88888.00 2019-01-15 16:32:59.409 015 11488.60 102.29 56781.61 88888.00 2019-01-15 16:32:59.909 015 11488.66 102.25 56781.61 88888.00 2019-01-15 16:33:00.409 015 11488.59 102.24 56781.62 88888.00 2019-01-15 16:33:00.909 015 11488.62 102.29 56781.63 88888.00 2019-01-15 16:33:01.409 015 11488.66 102.23 56781.63 88888.00 2019-01-15 16:33:01.909 015 11488.61 102.25 56781.64 88888.00 2019-01-15 16:33:02.409 015 11488.61 102.25 56781.63 88888.00 2019-01-15 16:33:02.909 015 11488.65 102.24 56781.59 88888.00 2019-01-15 16:33:03.409 015 11488.54 102.19 56781.61 88888.00 2019-01-15 16:33:03.909 015 11488.60 102.19 56781.66 88888.00 2019-01-15 16:33:04.409 015 11488.61 102.19 56781.60 88888.00 2019-01-15 16:33:04.909 015 11488.64 102.17 56781.56 88888.00 2019-01-15 16:33:05.409 015 11488.65 102.19 56781.54 88888.00 2019-01-15 16:33:05.909 015 11488.61 102.10 56781.56 88888.00 2019-01-15 16:33:06.409 015 11488.61 102.08 56781.51 88888.00 2019-01-15 16:33:06.909 015 11488.66 102.10 56781.54 88888.00 2019-01-15 16:33:07.409 015 11488.61 102.11 56781.48 88888.00 2019-01-15 16:33:07.909 015 11488.64 102.17 56781.49 88888.00 2019-01-15 16:33:08.409 015 11488.68 102.15 56781.50 88888.00 2019-01-15 16:33:08.909 015 11488.57 102.08 56781.49 88888.00 2019-01-15 16:33:09.409 015 11488.59 102.06 56781.46 88888.00 2019-01-15 16:33:10.409 015 11488.57 102.03 56781.38 88888.00 2019-01-15 16:33:10.909 015 11488.59 102.09 56781.37 88888.00 2019-01-15 16:33:11.409 015 11488.60 102.05 56781.36 88888.00 2019-01-15 16:33:11.909 015 11488.61 101.99 56781.37 88888.00 2019-01-15 16:33:12.409 015 11488.60 101.95 56781.36 88888.00 2019-01-15 16:33:12.909 015 11488.66 101.86 56781.31 88888.00 2019-01-15 16:33:13.409 015 11488.54 101.83 56781.33 88888.00 2019-01-15 16:33:13.909 015 11488.58 101.84 56781.35 88888.00 2019-01-15 16:33:14.409 015 11488.55 101.84 56781.36 88888.00 2019-01-15 16:33:14.909 015 11488.51 101.86 56781.40 88888.00 2019-01-15 16:33:15.409 015 11488.58 101.90 56781.35 88888.00 2019-01-15 16:33:15.909 015 11488.57 101.90 56781.29 88888.00 2019-01-15 16:33:16.409 015 11488.52 101.92 56781.30 88888.00 2019-01-15 16:33:16.909 015 11488.51 101.93 56781.33 88888.00 2019-01-15 16:33:17.409 015 11488.50 101.90 56781.29 88888.00 2019-01-15 16:33:17.909 015 11488.48 101.90 56781.29 88888.00 2019-01-15 16:33:18.409 015 11488.59 101.99 56781.28 88888.00 2019-01-15 16:33:18.909 015 11488.53 101.90 56781.27 88888.00 2019-01-15 16:33:19.409 015 11488.43 101.79 56781.24 88888.00 2019-01-15 16:33:19.909 015 11488.45 101.81 56781.22 88888.00 2019-01-15 16:33:20.410 015 11488.41 101.79 56781.25 88888.00 2019-01-15 16:33:20.910 015 11488.43 101.81 56781.25 88888.00 2019-01-15 16:33:21.410 015 11488.51 101.88 56781.24 88888.00 2019-01-15 16:33:21.910 015 11488.46 101.89 56781.25 88888.00 2019-01-15 16:33:22.410 015 11488.47 101.84 56781.27 88888.00 2019-01-15 16:33:22.910 015 11488.44 101.78 56781.27 88888.00 2019-01-15 16:33:23.410 015 11488.36 101.71 56781.24 88888.00 2019-01-15 16:33:23.910 015 11488.39 101.71 56781.25 88888.00 2019-01-15 16:33:24.410 015 11488.31 101.71 56781.29 88888.00 2019-01-15 16:33:24.910 015 11488.25 101.70 56781.28 88888.00 2019-01-15 16:33:25.410 015 11488.29 101.70 56781.30 88888.00 2019-01-15 16:33:25.910 015 11488.27 101.69 56781.34 88888.00 2019-01-15 16:33:26.410 015 11488.26 101.68 56781.37 88888.00 2019-01-15 16:33:26.910 015 11488.29 101.72 56781.35 88888.00 2019-01-15 16:33:27.410 015 11488.25 101.68 56781.37 88888.00 2019-01-15 16:33:27.910 015 11488.26 101.64 56781.37 88888.00 2019-01-15 16:33:28.410 015 11488.24 101.63 56781.33 88888.00 2019-01-15 16:33:28.910 015 11488.16 101.66 56781.30 88888.00 2019-01-15 16:33:29.410 015 11488.11 101.69 56781.35 88888.00 2019-01-15 16:33:29.910 015 11488.19 101.72 56781.36 88888.00 2019-01-15 16:33:30.410 015 11488.09 101.65 56781.33 88888.00 2019-01-15 16:33:30.910 015 11488.04 101.62 56781.35 88888.00 2019-01-15 16:33:31.410 015 11488.09 101.63 56781.37 88888.00 2019-01-15 16:33:31.910 015 11488.06 101.64 56781.41 88888.00 2019-01-15 16:33:32.410 015 11488.09 101.64 56781.43 88888.00 2019-01-15 16:33:32.910 015 11488.12 101.57 56781.47 88888.00 2019-01-15 16:33:33.410 015 11488.02 101.59 56781.47 88888.00 2019-01-15 16:33:33.910 015 11487.98 101.65 56781.49 88888.00 2019-01-15 16:33:34.410 015 11487.98 101.63 56781.51 88888.00 2019-01-15 16:33:34.910 015 11487.92 101.62 56781.47 88888.00 2019-01-15 16:33:35.410 015 11487.95 101.68 56781.50 88888.00 2019-01-15 16:33:35.910 015 11487.94 101.68 56781.49 88888.00 2019-01-15 16:33:36.410 015 11487.88 101.63 56781.49 88888.00 2019-01-15 16:33:36.910 015 11487.92 101.69 56781.53 88888.00 2019-01-15 16:33:37.410 015 11487.89 101.66 56781.49 88888.00 2019-01-15 16:33:37.910 015 11487.87 101.69 56781.53 88888.00 2019-01-15 16:33:38.410 015 11487.90 101.70 56781.56 88888.00 2019-01-15 16:33:38.910 015 11487.81 101.68 56781.54 88888.00 2019-01-15 16:33:39.410 015 11487.84 101.71 56781.53 88888.00 2019-01-15 16:33:39.910 015 11487.92 101.74 56781.60 88888.00 2019-01-15 16:33:40.410 015 11487.84 101.66 56781.60 88888.00 2019-01-15 16:33:40.910 015 11487.83 101.66 56781.57 88888.00 2019-01-15 16:33:41.410 015 11487.89 101.71 56781.63 88888.00 2019-01-15 16:33:41.910 015 11487.83 101.76 56781.63 88888.00 2019-01-15 16:33:42.410 015 11487.87 101.82 56781.57 88888.00 2019-01-15 16:33:42.910 015 11487.89 101.83 56781.68 88888.00 2019-01-15 16:33:43.410 015 11487.82 101.84 56781.72 88888.00 2019-01-15 16:33:43.910 015 11487.83 101.86 56781.69 88888.00 2019-01-15 16:33:44.410 015 11487.89 101.81 56781.63 88888.00 2019-01-15 16:33:44.910 015 11487.83 101.78 56781.66 88888.00 2019-01-15 16:33:45.410 015 11487.87 101.79 56781.69 88888.00 2019-01-15 16:33:45.910 015 11487.85 101.81 56781.67 88888.00 2019-01-15 16:33:46.410 015 11487.75 101.85 56781.67 88888.00 2019-01-15 16:33:46.910 015 11487.82 101.83 56781.67 88888.00 2019-01-15 16:33:47.410 015 11487.77 101.79 56781.67 88888.00 2019-01-15 16:33:47.910 015 11487.76 101.85 56781.69 88888.00 2019-01-15 16:33:48.410 015 11487.84 101.89 56781.75 88888.00 2019-01-15 16:33:48.910 015 11487.79 101.91 56781.78 88888.00 2019-01-15 16:33:49.410 015 11487.79 101.92 56781.75 88888.00 2019-01-15 16:33:49.910 015 11487.83 101.92 56781.73 88888.00 2019-01-15 16:33:50.410 015 11487.76 101.89 56781.70 88888.00 2019-01-15 16:33:50.910 015 11487.81 101.89 56781.72 88888.00 2019-01-15 16:33:51.910 015 11487.79 101.88 56781.67 88888.00 2019-01-15 16:33:52.410 015 11487.79 101.85 56781.73 88888.00 2019-01-15 16:33:52.910 015 11487.84 101.81 56781.74 88888.00 2019-01-15 16:33:53.410 015 11487.84 101.77 56781.74 88888.00 2019-01-15 16:33:53.910 015 11487.85 101.84 56781.74 88888.00 2019-01-15 16:33:54.410 015 11487.90 101.83 56781.72 88888.00 2019-01-15 16:33:54.910 015 11487.84 101.77 56781.74 88888.00 2019-01-15 16:33:55.410 015 11487.85 101.81 56781.74 88888.00 2019-01-15 16:33:55.910 015 11487.84 101.81 56781.68 88888.00 2019-01-15 16:33:56.410 015 11487.82 101.82 56781.66 88888.00 2019-01-15 16:33:56.910 015 11487.89 101.77 56781.63 88888.00 2019-01-15 16:33:57.410 015 11487.88 101.71 56781.66 88888.00 2019-01-15 16:33:57.910 015 11487.84 101.78 56781.66 88888.00 2019-01-15 16:33:58.410 015 11487.88 101.75 56781.72 88888.00 2019-01-15 16:33:58.910 015 11487.85 101.71 56781.72 88888.00 2019-01-15 16:33:59.410 015 11487.82 101.74 56781.64 88888.00 2019-01-15 16:33:59.910 015 11487.94 101.77 56781.64 88888.00 2019-01-15 16:34:00.410 015 11487.84 101.76 56781.70 88888.00 2019-01-15 16:34:00.910 015 11487.83 101.71 56781.68 88888.00 2019-01-15 16:34:01.910 015 11487.89 101.66 56781.61 88888.00 2019-01-15 16:34:02.410 015 11487.85 101.70 56781.62 88888.00 2019-01-15 16:34:02.910 015 11487.91 101.68 56781.59 88888.00 2019-01-15 16:34:03.410 015 11487.88 101.71 56781.61 88888.00 2019-01-15 16:34:03.910 015 11487.91 101.78 56781.63 88888.00 2019-01-15 16:34:04.410 015 11487.95 101.71 56781.60 88888.00 2019-01-15 16:34:04.910 015 11487.87 101.68 56781.55 88888.00 2019-01-15 16:34:05.410 015 11487.85 101.70 56781.60 88888.00 2019-01-15 16:34:05.910 015 11487.91 101.71 56781.63 88888.00 2019-01-15 16:34:06.410 015 11487.90 101.75 56781.66 88888.00 2019-01-15 16:34:06.910 015 11487.98 101.71 56781.59 88888.00 2019-01-15 16:34:07.410 015 11487.96 101.71 56781.59 88888.00 2019-01-15 16:34:07.910 015 11487.89 101.74 56781.56 88888.00 2019-01-15 16:34:08.410 015 11487.98 101.74 56781.53 88888.00 2019-01-15 16:34:08.910 015 11487.95 101.66 56781.54 88888.00 2019-01-15 16:34:09.410 015 11487.87 101.68 56781.53 88888.00 2019-01-15 16:34:09.910 015 11487.96 101.66 56781.55 88888.00 2019-01-15 16:34:10.410 015 11487.90 101.65 56781.53 88888.00 2019-01-15 16:34:10.910 015 11487.89 101.71 56781.53 88888.00 2019-01-15 16:34:11.410 015 11487.97 101.68 56781.46 88888.00 2019-01-15 16:34:11.910 015 11487.92 101.63 56781.48 88888.00 2019-01-15 16:34:12.410 015 11487.92 101.68 56781.53 88888.00 2019-01-15 16:34:12.910 015 11487.95 101.65 56781.43 88888.00 2019-01-15 16:34:13.410 015 11487.91 101.62 56781.38 88888.00 2019-01-15 16:34:13.910 015 11487.94 101.62 56781.41 88888.00 2019-01-15 16:34:14.410 015 11487.95 101.57 56781.40 88888.00 2019-01-15 16:34:14.910 015 11487.92 101.55 56781.41 88888.00 2019-01-15 16:34:15.410 015 11487.95 101.61 56781.44 88888.00 2019-01-15 16:34:15.910 015 11487.97 101.56 56781.46 88888.00 2019-01-15 16:34:16.410 015 11487.92 101.56 56781.35 88888.00 2019-01-15 16:34:16.910 015 11487.99 101.65 56781.33 88888.00 2019-01-15 16:34:17.410 015 11487.97 101.63 56781.37 88888.00 2019-01-15 16:34:17.910 015 11487.92 101.59 56781.33 88888.00 2019-01-15 16:34:18.410 015 11487.99 101.64 56781.25 88888.00 2019-01-15 16:34:18.910 015 11487.98 101.62 56781.23 88888.00 2019-01-15 16:34:19.410 015 11487.88 101.62 56781.24 88888.00 2019-01-15 16:34:19.910 015 11487.99 101.61 56781.25 88888.00 2019-01-15 16:34:20.410 015 11487.95 101.61 56781.29 88888.00 2019-01-15 16:34:20.910 015 11487.91 101.62 56781.29 88888.00 2019-01-15 16:34:21.410 015 11487.95 101.62 56781.28 88888.00 2019-01-15 16:34:21.910 015 11487.91 101.59 56781.27 88888.00 2019-01-15 16:34:22.410 015 11487.90 101.56 56781.24 88888.00 2019-01-15 16:34:22.910 015 11487.94 101.52 56781.25 88888.00 2019-01-15 16:34:23.410 015 11487.91 101.55 56781.25 88888.00 2019-01-15 16:34:23.910 015 11487.88 101.58 56781.25 88888.00 2019-01-15 16:34:24.410 015 11487.91 101.55 56781.27 88888.00 2019-01-15 16:34:24.910 015 11487.89 101.55 56781.22 88888.00 2019-01-15 16:34:25.410 015 11487.92 101.55 56781.19 88888.00 2019-01-15 16:34:25.910 015 11487.94 101.52 56781.24 88888.00 2019-01-15 16:34:26.410 015 11487.88 101.54 56781.23 88888.00 2019-01-15 16:34:26.910 015 11487.96 101.54 56781.21 88888.00 2019-01-15 16:34:27.410 015 11487.95 101.54 56781.15 88888.00 2019-01-15 16:34:27.910 015 11487.94 101.56 56781.16 88888.00 2019-01-15 16:34:28.410 015 11487.99 101.51 56781.14 88888.00 2019-01-15 16:34:28.910 015 11487.96 101.44 56781.08 88888.00 2019-01-15 16:34:29.410 015 11487.94 101.44 56781.10 88888.00 2019-01-15 16:34:29.910 015 11488.01 101.43 56781.11 88888.00 2019-01-15 16:34:30.410 015 11487.99 101.42 56781.08 88888.00 2019-01-15 16:34:30.910 015 11487.98 101.44 56781.11 88888.00 2019-01-15 16:34:31.410 015 11487.98 101.42 56781.05 88888.00 2019-01-15 16:34:31.910 015 11487.90 101.42 56781.02 88888.00 2019-01-15 16:34:32.410 015 11487.94 101.38 56781.04 88888.00 2019-01-15 16:34:32.910 015 11488.02 101.34 56781.01 88888.00 2019-01-15 16:34:33.410 015 11487.99 101.36 56780.97 88888.00 2019-01-15 16:34:33.910 015 11487.98 101.42 56780.92 88888.00 2019-01-15 16:34:34.410 015 11488.02 101.36 56780.98 88888.00 2019-01-15 16:34:34.910 015 11487.91 101.28 56780.95 88888.00 2019-01-15 16:34:35.410 015 11487.95 101.31 56780.95 88888.00 2019-01-15 16:34:35.910 015 11488.01 101.37 56780.92 88888.00 2019-01-15 16:34:36.410 015 11487.94 101.37 56780.87 88888.00 2019-01-15 16:34:36.910 015 11488.03 101.32 56780.85 88888.00 2019-01-15 16:34:37.410 015 11488.03 101.25 56780.83 88888.00 2019-01-15 16:34:37.910 015 11487.98 101.25 56780.84 88888.00 2019-01-15 16:34:38.410 015 11488.04 101.24 56780.86 88888.00 2019-01-15 16:34:38.910 015 11487.99 101.24 56780.82 88888.00 2019-01-15 16:34:39.410 015 11487.95 101.27 56780.83 88888.00 2019-01-15 16:34:39.910 015 11488.02 101.29 56780.85 88888.00 2019-01-15 16:34:40.410 015 11487.97 101.27 56780.86 88888.00 2019-01-15 16:34:40.910 015 11487.96 101.30 56780.84 88888.00 2019-01-15 16:34:41.410 015 11488.04 101.30 56780.89 88888.00 2019-01-15 16:34:41.910 015 11487.97 101.30 56780.86 88888.00 2019-01-15 16:34:42.410 015 11487.98 101.27 56780.90 88888.00 2019-01-15 16:34:42.910 015 11488.06 101.24 56780.89 88888.00 2019-01-15 16:34:43.410 015 11488.01 101.23 56780.86 88888.00 2019-01-15 16:34:43.910 015 11488.03 101.29 56780.86 88888.00 2019-01-15 16:34:44.410 015 11488.02 101.27 56780.86 88888.00 2019-01-15 16:34:44.910 015 11487.95 101.29 56780.83 88888.00 2019-01-15 16:34:45.410 015 11488.02 101.34 56780.80 88888.00 2019-01-15 16:34:45.910 015 11488.01 101.32 56780.82 88888.00 2019-01-15 16:34:46.410 015 11488.03 101.31 56780.86 88888.00 2019-01-15 16:34:46.910 015 11488.09 101.31 56780.89 88888.00 2019-01-15 16:34:47.410 015 11488.04 101.29 56780.86 88888.00 2019-01-15 16:34:47.910 015 11487.99 101.28 56780.85 88888.00 2019-01-15 16:34:48.410 015 11488.10 101.27 56780.84 88888.00 2019-01-15 16:34:48.910 015 11488.05 101.24 56780.84 88888.00 2019-01-15 16:34:49.410 015 11488.02 101.27 56780.89 88888.00 2019-01-15 16:34:49.910 015 11488.09 101.34 56780.86 88888.00 2019-01-15 16:34:50.410 015 11488.05 101.38 56780.83 88888.00 2019-01-15 16:34:50.910 015 11488.04 101.41 56780.93 88888.00 2019-01-15 16:34:51.410 015 11488.09 101.45 56780.93 88888.00 2019-01-15 16:34:51.910 015 11488.03 101.41 56780.92 88888.00 2019-01-15 16:34:52.410 015 11488.10 101.37 56780.93 88888.00 2019-01-15 16:34:52.910 015 11488.12 101.41 56780.92 88888.00 2019-01-15 16:34:53.410 015 11488.02 101.41 56780.96 88888.00 2019-01-15 16:34:53.910 015 11488.08 101.44 56780.99 88888.00 2019-01-15 16:34:54.410 015 11488.13 101.41 56780.97 88888.00 2019-01-15 16:34:54.910 015 11488.08 101.35 56780.90 88888.00 2019-01-15 16:34:55.410 015 11488.11 101.31 56780.96 88888.00 2019-01-15 16:34:55.910 015 11488.10 101.36 56780.98 88888.00 2019-01-15 16:34:56.410 015 11488.11 101.43 56780.99 88888.00 2019-01-15 16:34:56.910 015 11488.16 101.44 56780.98 88888.00 2019-01-15 16:34:57.410 015 11488.12 101.43 56780.96 88888.00 2019-01-15 16:34:57.910 015 11488.09 101.40 56781.02 88888.00 2019-01-15 16:34:58.410 015 11488.19 101.37 56781.01 88888.00 2019-01-15 16:34:58.910 015 11488.09 101.34 56781.03 88888.00 2019-01-15 16:34:59.410 015 11488.09 101.40 56781.10 88888.00 2019-01-15 16:34:59.910 015 11488.12 101.36 56781.12 88888.00 2019-01-15 16:35:00.410 015 11488.11 101.38 56781.10 88888.00 2019-01-15 16:35:00.910 015 11488.15 101.43 56781.09 88888.00 2019-01-15 16:35:01.410 015 11488.15 101.41 56781.12 88888.00 2019-01-15 16:35:01.910 015 11488.10 101.37 56781.10 88888.00 2019-01-15 16:35:02.410 015 11488.17 101.43 56781.10 88888.00 2019-01-15 16:35:02.910 015 11488.22 101.41 56781.09 88888.00 2019-01-15 16:35:03.410 015 11488.13 101.38 56781.14 88888.00 2019-01-15 16:35:03.910 015 11488.19 101.40 56781.14 88888.00 2019-01-15 16:35:04.410 015 11488.18 101.35 56781.08 88888.00 2019-01-15 16:35:04.910 015 11488.12 101.40 56781.05 88888.00 2019-01-15 16:35:05.410 015 11488.20 101.49 56781.06 88888.00 2019-01-15 16:35:05.910 015 11488.16 101.51 56781.08 88888.00 2019-01-15 16:35:06.410 015 11488.08 101.47 56781.11 88888.00 2019-01-15 16:35:06.910 015 11488.19 101.43 56781.08 88888.00 2019-01-15 16:35:07.410 015 11488.12 101.44 56781.11 88888.00 2019-01-15 16:35:07.910 015 11488.13 101.44 56781.14 88888.00 2019-01-15 16:35:08.410 015 11488.17 101.40 56781.14 88888.00 2019-01-15 16:35:08.910 015 11488.10 101.41 56781.14 88888.00 2019-01-15 16:35:09.410 015 11488.05 101.45 56781.19 88888.00 2019-01-15 16:35:09.910 015 11488.09 101.51 56781.19 88888.00 2019-01-15 16:35:10.410 015 11488.06 101.49 56781.18 88888.00 2019-01-15 16:35:10.910 015 11488.12 101.48 56781.17 88888.00 2019-01-15 16:35:11.410 015 11488.17 101.44 56781.18 88888.00 2019-01-15 16:35:11.910 015 11488.09 101.44 56781.23 88888.00 2019-01-15 16:35:12.410 015 11488.12 101.48 56781.22 88888.00 2019-01-15 16:35:12.910 015 11488.10 101.50 56781.18 88888.00 2019-01-15 16:35:13.410 015 11488.01 101.54 56781.18 88888.00 2019-01-15 16:35:13.910 015 11488.02 101.58 56781.21 88888.00 2019-01-15 16:35:14.910 015 11488.03 101.47 56781.19 88888.00 2019-01-15 16:35:15.910 015 11488.11 101.48 56781.23 88888.00 2019-01-15 16:35:16.410 015 11488.09 101.55 56781.22 88888.00 2019-01-15 16:35:16.910 015 11488.11 101.57 56781.25 88888.00 2019-01-15 16:35:17.410 015 11488.05 101.50 56781.27 88888.00 2019-01-15 16:35:17.910 015 11488.05 101.51 56781.28 88888.00 2019-01-15 16:35:18.410 015 11488.13 101.49 56781.25 88888.00 2019-01-15 16:35:18.910 015 11488.10 101.48 56781.24 88888.00 2019-01-15 16:35:19.410 015 11488.06 101.54 56781.29 88888.00 2019-01-15 16:35:19.910 015 11488.10 101.52 56781.30 88888.00 2019-01-15 16:35:20.410 015 11488.04 101.51 56781.29 88888.00 2019-01-15 16:35:20.910 015 11488.01 101.56 56781.30 88888.00 2019-01-15 16:35:21.410 015 11488.06 101.55 56781.24 88888.00 2019-01-15 16:35:21.910 015 11488.02 101.51 56781.30 88888.00 2019-01-15 16:35:22.410 015 11487.99 101.49 56781.24 88888.00 2019-01-15 16:35:22.910 015 11488.01 101.45 56781.23 88888.00 2019-01-15 16:35:23.410 015 11488.01 101.42 56781.22 88888.00 2019-01-15 16:35:23.910 015 11488.05 101.44 56781.25 88888.00 2019-01-15 16:35:24.410 015 11488.01 101.47 56781.21 88888.00 2019-01-15 16:35:24.910 015 11487.96 101.45 56781.24 88888.00 2019-01-15 16:35:25.410 015 11488.01 101.45 56781.27 88888.00 2019-01-15 16:35:25.911 015 11487.98 101.40 56781.25 88888.00 2019-01-15 16:35:26.411 015 11488.02 101.42 56781.23 88888.00 2019-01-15 16:35:26.911 015 11488.11 101.43 56781.22 88888.00 2019-01-15 16:35:27.411 015 11488.05 101.36 56781.22 88888.00 2019-01-15 16:35:27.911 015 11488.08 101.36 56781.19 88888.00 2019-01-15 16:35:28.411 015 11488.18 101.34 56781.19 88888.00 2019-01-15 16:35:28.911 015 11488.06 101.30 56781.17 88888.00 2019-01-15 16:35:29.411 015 11488.08 101.34 56781.12 88888.00 2019-01-15 16:35:29.911 015 11488.13 101.36 56781.12 88888.00 2019-01-15 16:35:30.411 015 11488.05 101.31 56781.14 88888.00 2019-01-15 16:35:30.911 015 11488.09 101.30 56781.14 88888.00 2019-01-15 16:35:31.411 015 11488.15 101.30 56781.08 88888.00 2019-01-15 16:35:31.911 015 11488.06 101.27 56781.01 88888.00 2019-01-15 16:35:32.411 015 11488.15 101.24 56780.99 88888.00 2019-01-15 16:35:32.911 015 11488.22 101.24 56780.96 88888.00 2019-01-15 16:35:33.411 015 11488.15 101.23 56780.96 88888.00 2019-01-15 16:35:33.911 015 11488.19 101.23 56780.95 88888.00 2019-01-15 16:35:34.411 015 11488.18 101.14 56780.87 88888.00 2019-01-15 16:35:34.911 015 11488.13 101.14 56780.85 88888.00 2019-01-15 16:35:35.411 015 11488.19 101.11 56780.84 88888.00 2019-01-15 16:35:35.911 015 11488.16 101.11 56780.78 88888.00 2019-01-15 16:35:36.411 015 11488.16 101.13 56780.77 88888.00 2019-01-15 16:35:36.911 015 11488.20 101.08 56780.73 88888.00 2019-01-15 16:35:37.411 015 11488.18 101.06 56780.76 88888.00 2019-01-15 16:35:37.911 015 11488.13 101.03 56780.77 88888.00 2019-01-15 16:35:38.411 015 11488.23 100.97 56780.69 88888.00 2019-01-15 16:35:38.911 015 11488.18 100.94 56780.64 88888.00 2019-01-15 16:35:39.411 015 11488.19 100.96 56780.66 88888.00 2019-01-15 16:35:39.911 015 11488.27 100.96 56780.67 88888.00 2019-01-15 16:35:40.411 015 11488.24 100.90 56780.61 88888.00 2019-01-15 16:35:40.911 015 11488.25 100.89 56780.63 88888.00 2019-01-15 16:35:41.411 015 11488.22 100.86 56780.57 88888.00 2019-01-15 16:35:41.911 015 11488.13 100.82 56780.53 88888.00 2019-01-15 16:35:42.411 015 11488.17 100.79 56780.48 88888.00 2019-01-15 16:35:42.911 015 11488.17 100.74 56780.50 88888.00 2019-01-15 16:35:43.411 015 11488.10 100.77 56780.50 88888.00 2019-01-15 16:35:43.911 015 11488.22 100.73 56780.44 88888.00 2019-01-15 16:35:44.411 015 11488.18 100.67 56780.41 88888.00 2019-01-15 16:35:44.911 015 11488.22 100.64 56780.40 88888.00 2019-01-15 16:35:45.411 015 11488.27 100.61 56780.35 88888.00 2019-01-15 16:35:45.911 015 11488.24 100.60 56780.34 88888.00 2019-01-15 16:35:46.411 015 11488.22 100.61 56780.32 88888.00 2019-01-15 16:35:46.911 015 11488.27 100.57 56780.31 88888.00 2019-01-15 16:35:47.411 015 11488.20 100.56 56780.24 88888.00 2019-01-15 16:35:47.911 015 11488.20 100.59 56780.21 88888.00 2019-01-15 16:35:48.411 015 11488.30 100.57 56780.19 88888.00 2019-01-15 16:35:48.911 015 11488.20 100.54 56780.21 88888.00 2019-01-15 16:35:49.411 015 11488.20 100.53 56780.20 88888.00 2019-01-15 16:35:49.911 015 11488.26 100.49 56780.20 88888.00 2019-01-15 16:35:50.411 015 11488.20 100.48 56780.20 88888.00 2019-01-15 16:35:50.911 015 11488.19 100.47 56780.20 88888.00 2019-01-15 16:35:51.411 015 11488.29 100.42 56780.20 88888.00 2019-01-15 16:35:51.911 015 11488.29 100.41 56780.19 88888.00 2019-01-15 16:35:52.411 015 11488.30 100.38 56780.20 88888.00 2019-01-15 16:35:52.911 015 11488.32 100.34 56780.15 88888.00 2019-01-15 16:35:53.411 015 11488.23 100.36 56780.12 88888.00 2019-01-15 16:35:53.911 015 11488.29 100.34 56780.14 88888.00 2019-01-15 16:35:54.411 015 11488.27 100.25 56780.10 88888.00 2019-01-15 16:35:54.911 015 11488.24 100.23 56780.07 88888.00 2019-01-15 16:35:55.411 015 11488.32 100.23 56780.10 88888.00 2019-01-15 16:35:56.411 015 11488.23 100.21 56780.12 88888.00 2019-01-15 16:35:56.911 015 11488.34 100.18 56780.08 88888.00 2019-01-15 16:35:57.411 015 11488.31 100.14 56780.05 88888.00 2019-01-15 16:35:57.911 015 11488.30 100.18 56780.05 88888.00 2019-01-15 16:35:58.411 015 11488.39 100.20 56780.07 88888.00 2019-01-15 16:35:58.911 015 11488.33 100.18 56780.07 88888.00 2019-01-15 16:35:59.411 015 11488.37 100.19 56780.07 88888.00 2019-01-15 16:35:59.911 015 11488.46 100.18 56780.06 88888.00 2019-01-15 16:36:00.411 015 11488.33 100.15 56780.05 88888.00 2019-01-15 16:36:00.911 015 11488.36 100.16 56780.00 88888.00 2019-01-15 16:36:01.411 015 11488.32 100.16 56780.01 88888.00 2019-01-15 16:36:01.911 015 11488.23 100.14 56779.97 88888.00 2019-01-15 16:36:02.411 015 11488.36 100.18 56780.00 88888.00 2019-01-15 16:36:02.911 015 11488.46 100.18 56780.01 88888.00 2019-01-15 16:36:03.411 015 11488.43 100.15 56779.96 88888.00 2019-01-15 16:36:03.911 015 11488.43 100.20 56779.93 88888.00 2019-01-15 16:36:04.411 015 11488.43 100.18 56779.92 88888.00 2019-01-15 16:36:04.911 015 11488.37 100.20 56779.90 88888.00 2019-01-15 16:36:05.411 015 11488.34 100.19 56779.93 88888.00 2019-01-15 16:36:06.411 015 11488.38 100.18 56779.83 88888.00 2019-01-15 16:36:06.911 015 11488.46 100.19 56779.83 88888.00 2019-01-15 16:36:07.411 015 11488.41 100.13 56779.82 88888.00 2019-01-15 16:36:07.911 015 11488.46 100.09 56779.81 88888.00 2019-01-15 16:36:08.411 015 11488.55 100.13 56779.82 88888.00 2019-01-15 16:36:08.911 015 11488.48 100.13 56779.80 88888.00 2019-01-15 16:36:09.411 015 11488.45 100.13 56779.81 88888.00 2019-01-15 16:36:09.911 015 11488.52 100.07 56779.81 88888.00 2019-01-15 16:36:10.411 015 11488.52 100.04 56779.84 88888.00 2019-01-15 16:36:10.911 015 11488.52 100.11 56779.84 88888.00 2019-01-15 16:36:11.411 015 11488.59 100.16 56779.80 88888.00 2019-01-15 16:36:11.911 015 11488.57 100.20 56779.79 88888.00 2019-01-15 16:36:12.411 015 11488.54 100.20 56779.79 88888.00 2019-01-15 16:36:12.911 015 11488.61 100.15 56779.73 88888.00 2019-01-15 16:36:13.411 015 11488.58 100.11 56779.70 88888.00 2019-01-15 16:36:13.911 015 11488.55 100.11 56779.73 88888.00 2019-01-15 16:36:14.411 015 11488.62 100.09 56779.77 88888.00 2019-01-15 16:36:14.911 015 11488.64 100.08 56779.79 88888.00 2019-01-15 16:36:15.411 015 11488.73 100.08 56779.81 88888.00 2019-01-15 16:36:15.911 015 11488.68 100.08 56779.79 88888.00 2019-01-15 16:36:16.411 015 11488.67 100.05 56779.79 88888.00 2019-01-15 16:36:16.911 015 11488.76 100.04 56779.75 88888.00 2019-01-15 16:36:17.411 015 11488.78 100.02 56779.73 88888.00 2019-01-15 16:36:17.911 015 11488.74 100.06 56779.71 88888.00 2019-01-15 16:36:18.411 015 11488.79 100.06 56779.68 88888.00 2019-01-15 16:36:18.911 015 11488.80 100.02 56779.62 88888.00 2019-01-15 16:36:19.411 015 11488.78 100.04 56779.67 88888.00 2019-01-15 16:36:19.911 015 11488.83 100.08 56779.68 88888.00 2019-01-15 16:36:20.411 015 11488.83 100.12 56779.62 88888.00 2019-01-15 16:36:20.911 015 11488.87 100.11 56779.64 88888.00 2019-01-15 16:36:21.411 015 11488.89 100.09 56779.61 88888.00 2019-01-15 16:36:21.911 015 11488.86 100.05 56779.60 88888.00 2019-01-15 16:36:22.411 015 11488.80 100.04 56779.64 88888.00 2019-01-15 16:36:22.911 015 11488.93 100.02 56779.55 88888.00 2019-01-15 16:36:23.411 015 11488.88 100.02 56779.51 88888.00 2019-01-15 16:36:23.911 015 11488.93 100.09 56779.57 88888.00 2019-01-15 16:36:24.411 015 11488.97 100.09 56779.57 88888.00 2019-01-15 16:36:24.911 015 11488.96 100.07 56779.56 88888.00 2019-01-15 16:36:25.411 015 11488.99 100.04 56779.54 88888.00 2019-01-15 16:36:25.911 015 11489.01 99.96 56779.51 88888.00 2019-01-15 16:36:26.411 015 11488.95 99.95 56779.52 88888.00 2019-01-15 16:36:26.911 015 11488.99 100.00 56779.55 88888.00 2019-01-15 16:36:27.411 015 11489.04 100.00 56779.54 88888.00 2019-01-15 16:36:27.911 015 11489.00 99.99 56779.54 88888.00 2019-01-15 16:36:28.411 015 11489.03 100.00 56779.57 88888.00 2019-01-15 16:36:28.911 015 11489.02 100.00 56779.58 88888.00 2019-01-15 16:36:29.411 015 11489.01 100.11 56779.61 88888.00 2019-01-15 16:36:29.911 015 11489.10 100.22 56779.58 88888.00 2019-01-15 16:36:30.411 015 11489.07 100.23 56779.57 88888.00 2019-01-15 16:36:30.911 015 11489.00 100.22 56779.61 88888.00 2019-01-15 16:36:31.411 015 11489.16 100.20 56779.60 88888.00 2019-01-15 16:36:31.911 015 11489.15 100.15 56779.55 88888.00 2019-01-15 16:36:32.411 015 11489.10 100.20 56779.57 88888.00 2019-01-15 16:36:32.911 015 11489.15 100.14 56779.57 88888.00 2019-01-15 16:36:33.411 015 11489.15 100.12 56779.54 88888.00 2019-01-15 16:36:33.911 015 11489.15 100.14 56779.57 88888.00 2019-01-15 16:36:34.411 015 11489.24 100.13 56779.57 88888.00 2019-01-15 16:36:34.911 015 11489.22 100.11 56779.65 88888.00 2019-01-15 16:36:35.411 015 11489.26 100.13 56779.65 88888.00 2019-01-15 16:36:35.911 015 11489.28 100.18 56779.68 88888.00 2019-01-15 16:36:36.411 015 11489.20 100.16 56779.67 88888.00 2019-01-15 16:36:36.911 015 11489.27 100.16 56779.69 88888.00 2019-01-15 16:36:37.411 015 11489.34 100.16 56779.64 88888.00 2019-01-15 16:36:37.911 015 11489.29 100.19 56779.61 88888.00 2019-01-15 16:36:38.411 015 11489.35 100.25 56779.67 88888.00 2019-01-15 16:36:38.911 015 11489.34 100.25 56779.69 88888.00 2019-01-15 16:36:39.411 015 11489.33 100.35 56779.67 88888.00 2019-01-15 16:36:39.911 015 11489.44 100.42 56779.61 88888.00 2019-01-15 16:36:40.411 015 11489.37 100.41 56779.57 88888.00 2019-01-15 16:36:40.911 015 11489.30 100.41 56779.68 88888.00 2019-01-15 16:36:41.411 015 11489.44 100.36 56779.71 88888.00 2019-01-15 16:36:41.911 015 11489.43 100.36 56779.69 88888.00 2019-01-15 16:36:42.411 015 11489.40 100.39 56779.68 88888.00 2019-01-15 16:36:42.911 015 11489.47 100.43 56779.71 88888.00 2019-01-15 16:36:43.411 015 11489.47 100.40 56779.80 88888.00 2019-01-15 16:36:43.911 015 11489.48 100.36 56779.83 88888.00 2019-01-15 16:36:44.411 015 11489.54 100.40 56779.82 88888.00 2019-01-15 16:36:44.911 015 11489.48 100.41 56779.84 88888.00 2019-01-15 16:36:45.411 015 11489.44 100.46 56779.82 88888.00 2019-01-15 16:36:45.911 015 11489.51 100.43 56779.86 88888.00 2019-01-15 16:36:46.411 015 11489.50 100.42 56779.88 88888.00 2019-01-15 16:36:46.911 015 11489.55 100.42 56779.92 88888.00 2019-01-15 16:36:47.411 015 11489.57 100.43 56779.94 88888.00 2019-01-15 16:36:47.911 015 11489.52 100.47 56779.94 88888.00 2019-01-15 16:36:48.411 015 11489.54 100.49 56779.95 88888.00 2019-01-15 16:36:48.911 015 11489.58 100.48 56780.01 88888.00 2019-01-15 16:36:49.411 015 11489.52 100.48 56779.97 88888.00 2019-01-15 16:36:49.911 015 11489.52 100.49 56779.96 88888.00 2019-01-15 16:36:50.411 015 11489.59 100.50 56780.01 88888.00 2019-01-15 16:36:50.911 015 11489.49 100.54 56780.07 88888.00 2019-01-15 16:36:51.411 015 11489.49 100.56 56780.09 88888.00 2019-01-15 16:36:51.911 015 11489.54 100.55 56780.14 88888.00 2019-01-15 16:36:52.411 015 11489.49 100.54 56780.18 88888.00 2019-01-15 16:36:52.911 015 11489.55 100.57 56780.24 88888.00 2019-01-15 16:36:53.411 015 11489.52 100.50 56780.29 88888.00 2019-01-15 16:36:53.911 015 11489.44 100.49 56780.32 88888.00 2019-01-15 16:36:54.411 015 11489.49 100.57 56780.35 88888.00 2019-01-15 16:36:54.911 015 11489.45 100.55 56780.37 88888.00 2019-01-15 16:36:55.411 015 11489.42 100.53 56780.41 88888.00 2019-01-15 16:36:55.911 015 11489.50 100.54 56780.45 88888.00 2019-01-15 16:36:56.411 015 11489.49 100.52 56780.44 88888.00 2019-01-15 16:36:56.911 015 11489.44 100.54 56780.48 88888.00 2019-01-15 16:36:57.411 015 11489.48 100.57 56780.41 88888.00 2019-01-15 16:36:57.911 015 11489.41 100.56 56780.38 88888.00 2019-01-15 16:36:58.411 015 11489.42 100.56 56780.42 88888.00 2019-01-15 16:36:58.911 015 11489.45 100.55 56780.52 88888.00 2019-01-15 16:36:59.411 015 11489.38 100.55 56780.57 88888.00 2019-01-15 16:36:59.911 015 11489.40 100.59 56780.59 88888.00 2019-01-15 16:37:00.411 015 11489.47 100.60 56780.61 88888.00 2019-01-15 16:37:00.911 015 11489.40 100.67 56780.66 88888.00 2019-01-15 16:37:01.411 015 11489.38 100.63 56780.69 88888.00 2019-01-15 16:37:01.911 015 11489.38 100.59 56780.73 88888.00 2019-01-15 16:37:02.411 015 11489.34 100.56 56780.69 88888.00 2019-01-15 16:37:02.911 015 11489.38 100.59 56780.65 88888.00 2019-01-15 16:37:03.411 015 11489.44 100.59 56780.69 88888.00 2019-01-15 16:37:03.911 015 11489.38 100.63 56780.69 88888.00 2019-01-15 16:37:04.411 015 11489.43 100.67 56780.66 88888.00 2019-01-15 16:37:04.911 015 11489.42 100.57 56780.70 88888.00 2019-01-15 16:37:05.411 015 11489.40 100.54 56780.71 88888.00 2019-01-15 16:37:05.911 015 11489.47 100.52 56780.70 88888.00 2019-01-15 16:37:06.411 015 11489.40 100.53 56780.66 88888.00 2019-01-15 16:37:06.911 015 11489.41 100.55 56780.66 88888.00 2019-01-15 16:37:07.411 015 11489.48 100.59 56780.69 88888.00 2019-01-15 16:37:07.911 015 11489.45 100.60 56780.69 88888.00 2019-01-15 16:37:08.411 015 11489.45 100.55 56780.71 88888.00 2019-01-15 16:37:08.911 015 11489.50 100.52 56780.66 88888.00 2019-01-15 16:37:09.411 015 11489.44 100.59 56780.65 88888.00 2019-01-15 16:37:09.911 015 11489.45 100.62 56780.71 88888.00 2019-01-15 16:37:10.411 015 11489.51 100.54 56780.69 88888.00 2019-01-15 16:37:10.911 015 11489.44 100.42 56780.65 88888.00 2019-01-15 16:37:11.411 015 11489.47 100.40 56780.67 88888.00 2019-01-15 16:37:11.911 015 11489.48 100.40 56780.61 88888.00 2019-01-15 16:37:12.411 015 11489.41 100.40 56780.58 88888.00 2019-01-15 16:37:12.911 015 11489.45 100.40 56780.58 88888.00 2019-01-15 16:37:13.411 015 11489.45 100.42 56780.56 88888.00 2019-01-15 16:37:13.911 015 11489.43 100.42 56780.57 88888.00 2019-01-15 16:37:14.411 015 11489.48 100.48 56780.61 88888.00 2019-01-15 16:37:14.911 015 11489.51 100.43 56780.61 88888.00 2019-01-15 16:37:15.411 015 11489.49 100.41 56780.59 88888.00 2019-01-15 16:37:15.911 015 11489.55 100.47 56780.57 88888.00 2019-01-15 16:37:16.411 015 11489.52 100.49 56780.58 88888.00 2019-01-15 16:37:16.911 015 11489.50 100.47 56780.56 88888.00 2019-01-15 16:37:17.411 015 11489.56 100.49 56780.50 88888.00 2019-01-15 16:37:17.911 015 11489.55 100.40 56780.44 88888.00 2019-01-15 16:37:18.411 015 11489.48 100.38 56780.39 88888.00 2019-01-15 16:37:18.911 015 11489.56 100.49 56780.34 88888.00 2019-01-15 16:37:19.411 015 11489.56 100.45 56780.37 88888.00 2019-01-15 16:37:19.911 015 11489.56 100.39 56780.33 88888.00 2019-01-15 16:37:20.411 015 11489.58 100.36 56780.32 88888.00 2019-01-15 16:37:20.911 015 11489.55 100.35 56780.26 88888.00 2019-01-15 16:37:21.411 015 11489.52 100.38 56780.21 88888.00 2019-01-15 16:37:21.911 015 11489.61 100.34 56780.26 88888.00 2019-01-15 16:37:22.411 015 11489.56 100.33 56780.21 88888.00 2019-01-15 16:37:22.911 015 11489.56 100.36 56780.15 88888.00 2019-01-15 16:37:23.411 015 11489.56 100.32 56780.10 88888.00 2019-01-15 16:37:23.911 015 11489.52 100.28 56780.05 88888.00 2019-01-15 16:37:24.411 015 11489.55 100.28 56779.97 88888.00 2019-01-15 16:37:24.911 015 11489.62 100.22 56779.97 88888.00 2019-01-15 16:37:25.411 015 11489.56 100.21 56779.95 88888.00 2019-01-15 16:37:25.911 015 11489.61 100.18 56779.94 88888.00 2019-01-15 16:37:26.411 015 11489.65 100.11 56779.93 88888.00 2019-01-15 16:37:26.911 015 11489.56 100.07 56779.83 88888.00 2019-01-15 16:37:27.411 015 11489.65 100.06 56779.83 88888.00 2019-01-15 16:37:27.911 015 11489.68 100.02 56779.80 88888.00 2019-01-15 16:37:28.411 015 11489.62 100.01 56779.77 88888.00 2019-01-15 16:37:28.911 015 11489.75 99.98 56779.74 88888.00 2019-01-15 16:37:29.411 015 11489.71 99.96 56779.71 88888.00 2019-01-15 16:37:29.911 015 11489.70 99.96 56779.67 88888.00 2019-01-15 16:37:30.411 015 11489.82 99.94 56779.58 88888.00 2019-01-15 16:37:30.911 015 11489.75 99.91 56779.51 88888.00 2019-01-15 16:37:31.411 015 11489.71 99.92 56779.48 88888.00 2019-01-15 16:37:31.911 015 11489.73 99.87 56779.43 88888.00 2019-01-15 16:37:32.411 015 11489.71 99.84 56779.44 88888.00 2019-01-15 16:37:32.911 015 11489.69 99.85 56779.36 88888.00 2019-01-15 16:37:33.411 015 11489.79 99.87 56779.31 88888.00 2019-01-15 16:37:33.911 015 11489.75 99.85 56779.26 88888.00 2019-01-15 16:37:34.411 015 11489.73 99.82 56779.26 88888.00 2019-01-15 16:37:34.911 015 11489.79 99.86 56779.20 88888.00 2019-01-15 16:37:35.411 015 11489.77 99.89 56779.23 88888.00 2019-01-15 16:37:35.911 015 11489.79 99.85 56779.22 88888.00 2019-01-15 16:37:36.411 015 11489.82 99.78 56779.16 88888.00 2019-01-15 16:37:36.911 015 11489.75 99.81 56779.15 88888.00 2019-01-15 16:37:37.411 015 11489.78 99.84 56779.22 88888.00 2019-01-15 16:37:37.911 015 11489.78 99.85 56779.23 88888.00 2019-01-15 16:37:38.411 015 11489.76 99.84 56779.17 88888.00 2019-01-15 16:37:38.911 015 11489.80 99.87 56779.22 88888.00 2019-01-15 16:37:39.411 015 11489.72 99.86 56779.24 88888.00 2019-01-15 16:37:39.911 015 11489.70 99.87 56779.25 88888.00 2019-01-15 16:37:40.411 015 11489.75 99.89 56779.24 88888.00 2019-01-15 16:37:40.911 015 11489.75 99.89 56779.25 88888.00 2019-01-15 16:37:41.412 015 11489.75 99.93 56779.24 88888.00 2019-01-15 16:37:41.912 015 11489.78 99.88 56779.23 88888.00 2019-01-15 16:37:42.412 015 11489.78 99.84 56779.30 88888.00 2019-01-15 16:37:42.912 015 11489.79 99.89 56779.37 88888.00 2019-01-15 16:37:43.412 015 11489.83 99.92 56779.36 88888.00 2019-01-15 16:37:43.912 015 11489.77 99.95 56779.41 88888.00 2019-01-15 16:37:44.412 015 11489.71 100.02 56779.44 88888.00 2019-01-15 16:37:44.912 015 11489.78 100.04 56779.45 88888.00 2019-01-15 16:37:45.412 015 11489.76 100.04 56779.52 88888.00 2019-01-15 16:37:45.912 015 11489.78 100.07 56779.57 88888.00 2019-01-15 16:37:46.412 015 11489.80 100.09 56779.58 88888.00 2019-01-15 16:37:46.912 015 11489.68 100.01 56779.57 88888.00 2019-01-15 16:37:47.412 015 11489.71 100.07 56779.58 88888.00 2019-01-15 16:37:47.912 015 11489.79 100.12 56779.61 88888.00 2019-01-15 16:37:48.412 015 11489.70 100.14 56779.61 88888.00 2019-01-15 16:37:48.912 015 11489.72 100.20 56779.67 88888.00 2019-01-15 16:37:49.412 015 11489.77 100.22 56779.69 88888.00 2019-01-15 16:37:49.912 015 11489.73 100.23 56779.71 88888.00 2019-01-15 16:37:50.412 015 11489.75 100.29 56779.76 88888.00 2019-01-15 16:37:50.912 015 11489.76 100.29 56779.83 88888.00 2019-01-15 16:37:51.412 015 11489.71 100.29 56779.86 88888.00 2019-01-15 16:37:51.912 015 11489.80 100.30 56779.88 88888.00 2019-01-15 16:37:52.412 015 11489.73 100.30 56779.92 88888.00 2019-01-15 16:37:52.912 015 11489.70 100.35 56779.99 88888.00 2019-01-15 16:37:53.412 015 11489.79 100.41 56780.08 88888.00 2019-01-15 16:37:53.912 015 11489.79 100.40 56780.09 88888.00 2019-01-15 16:37:54.412 015 11489.71 100.41 56780.10 88888.00 2019-01-15 16:37:54.912 015 11489.82 100.42 56780.14 88888.00 2019-01-15 16:37:55.412 015 11489.76 100.42 56780.22 88888.00 2019-01-15 16:37:55.912 015 11489.71 100.49 56780.29 88888.00 2019-01-15 16:37:56.412 015 11489.78 100.57 56780.34 88888.00 2019-01-15 16:37:56.912 015 11489.75 100.62 56780.38 88888.00 2019-01-15 16:37:57.412 015 11489.69 100.62 56780.46 88888.00 2019-01-15 16:37:57.912 015 11489.72 100.61 56780.53 88888.00 2019-01-15 16:37:58.412 015 11489.66 100.61 56780.51 88888.00 2019-01-15 16:37:58.912 015 11489.72 100.64 56780.57 88888.00 2019-01-15 16:37:59.412 015 11489.79 100.67 56780.64 88888.00 2019-01-15 16:37:59.912 015 11489.69 100.70 56780.67 88888.00 2019-01-15 16:38:00.912 015 11489.76 100.76 56780.84 88888.00 2019-01-15 16:38:01.412 015 11489.73 100.80 56780.91 88888.00 2019-01-15 16:38:01.912 015 11489.72 100.84 56780.96 88888.00 2019-01-15 16:38:02.412 015 11489.77 100.82 56781.03 88888.00 2019-01-15 16:38:02.912 015 11489.70 100.87 56781.14 88888.00 2019-01-15 16:38:03.412 015 11489.68 100.91 56781.12 88888.00 2019-01-15 16:38:03.912 015 11489.66 100.96 56781.15 88888.00 2019-01-15 16:38:04.412 015 11489.65 100.98 56781.21 88888.00 2019-01-15 16:38:04.912 015 11489.70 101.03 56781.25 88888.00 2019-01-15 16:38:05.412 015 11489.75 101.08 56781.35 88888.00 2019-01-15 16:38:05.912 015 11489.68 101.11 56781.41 88888.00 2019-01-15 16:38:06.412 015 11489.75 101.11 56781.48 88888.00 2019-01-15 16:38:06.912 015 11489.72 101.15 56781.53 88888.00 2019-01-15 16:38:07.412 015 11489.68 101.13 56781.54 88888.00 2019-01-15 16:38:07.912 015 11489.76 101.13 56781.55 88888.00 2019-01-15 16:38:08.412 015 11489.71 101.20 56781.59 88888.00 2019-01-15 16:38:08.912 015 11489.63 101.25 56781.62 88888.00 2019-01-15 16:38:09.412 015 11489.72 101.29 56781.66 88888.00 2019-01-15 16:38:09.912 015 11489.72 101.30 56781.67 88888.00 2019-01-15 16:38:10.412 015 11489.71 101.32 56781.75 88888.00 2019-01-15 16:38:10.912 015 11489.78 101.34 56781.85 88888.00 2019-01-15 16:38:11.912 015 11489.71 101.42 56781.87 88888.00 2019-01-15 16:38:12.412 015 11489.78 101.40 56781.89 88888.00 2019-01-15 16:38:12.912 015 11489.75 101.36 56781.93 88888.00 2019-01-15 16:38:13.412 015 11489.71 101.38 56782.00 88888.00 2019-01-15 16:38:13.912 015 11489.72 101.42 56782.00 88888.00 2019-01-15 16:38:14.412 015 11489.66 101.45 56782.00 88888.00 2019-01-15 16:38:14.912 015 11489.71 101.51 56782.07 88888.00 2019-01-15 16:38:15.412 015 11489.76 101.49 56782.08 88888.00 2019-01-15 16:38:15.912 015 11489.71 101.50 56782.13 88888.00 2019-01-15 16:38:16.412 015 11489.78 101.52 56782.11 88888.00 2019-01-15 16:38:16.912 015 11489.82 101.50 56782.15 88888.00 2019-01-15 16:38:17.412 015 11489.70 101.52 56782.23 88888.00 2019-01-15 16:38:17.912 015 11489.77 101.57 56782.23 88888.00 2019-01-15 16:38:18.412 015 11489.78 101.54 56782.26 88888.00 2019-01-15 16:38:18.912 015 11489.75 101.59 56782.28 88888.00 2019-01-15 16:38:19.412 015 11489.80 101.59 56782.32 88888.00 2019-01-15 16:38:19.912 015 11489.77 101.62 56782.31 88888.00 2019-01-15 16:38:20.412 015 11489.78 101.63 56782.38 88888.00 2019-01-15 16:38:20.912 015 11489.82 101.70 56782.38 88888.00 2019-01-15 16:38:21.412 015 11489.77 101.76 56782.40 88888.00 2019-01-15 16:38:21.912 015 11489.79 101.77 56782.44 88888.00 2019-01-15 16:38:22.412 015 11489.79 101.75 56782.47 88888.00 2019-01-15 16:38:22.912 015 11489.71 101.76 56782.46 88888.00 2019-01-15 16:38:23.412 015 11489.70 101.75 56782.47 88888.00 2019-01-15 16:38:23.912 015 11489.77 101.78 56782.53 88888.00 2019-01-15 16:38:24.412 015 11489.70 101.78 56782.53 88888.00 2019-01-15 16:38:24.912 015 11489.70 101.81 56782.57 88888.00 2019-01-15 16:38:25.412 015 11489.76 101.81 56782.59 88888.00 2019-01-15 16:38:25.912 015 11489.71 101.78 56782.59 88888.00 2019-01-15 16:38:26.412 015 11489.72 101.78 56782.58 88888.00 2019-01-15 16:38:26.912 015 11489.71 101.79 56782.60 88888.00 2019-01-15 16:38:27.412 015 11489.64 101.84 56782.64 88888.00 2019-01-15 16:38:27.912 015 11489.68 101.90 56782.60 88888.00 2019-01-15 16:38:28.412 015 11489.69 101.85 56782.65 88888.00 2019-01-15 16:38:28.912 015 11489.70 101.89 56782.65 88888.00 2019-01-15 16:38:29.412 015 11489.73 101.96 56782.69 88888.00 2019-01-15 16:38:29.912 015 11489.66 101.95 56782.76 88888.00 2019-01-15 16:38:30.412 015 11489.61 101.90 56782.75 88888.00 2019-01-15 16:38:30.912 015 11489.66 101.90 56782.78 88888.00 2019-01-15 16:38:31.412 015 11489.65 101.91 56782.83 88888.00 2019-01-15 16:38:31.912 015 11489.64 101.97 56782.89 88888.00 2019-01-15 16:38:32.412 015 11489.65 102.08 56782.90 88888.00 2019-01-15 16:38:32.912 015 11489.59 102.06 56782.92 88888.00 2019-01-15 16:38:33.412 015 11489.55 102.08 56782.90 88888.00 2019-01-15 16:38:33.912 015 11489.56 102.05 56782.91 88888.00 2019-01-15 16:38:34.412 015 11489.52 102.05 56782.92 88888.00 2019-01-15 16:38:34.912 015 11489.52 102.05 56782.97 88888.00 2019-01-15 16:38:35.412 015 11489.56 102.11 56783.00 88888.00 2019-01-15 16:38:35.912 015 11489.48 102.11 56782.96 88888.00 2019-01-15 16:38:36.412 015 11489.50 102.09 56782.98 88888.00 2019-01-15 16:38:36.912 015 11489.56 102.08 56782.97 88888.00 2019-01-15 16:38:37.412 015 11489.49 102.11 56782.98 88888.00 2019-01-15 16:38:37.912 015 11489.50 102.10 56783.02 88888.00 2019-01-15 16:38:38.412 015 11489.49 102.11 56783.01 88888.00 2019-01-15 16:38:38.912 015 11489.44 102.12 56782.97 88888.00 2019-01-15 16:38:39.412 015 11489.52 102.13 56782.97 88888.00 2019-01-15 16:38:39.912 015 11489.48 102.15 56782.95 88888.00 2019-01-15 16:38:40.412 015 11489.40 102.15 56782.92 88888.00 2019-01-15 16:38:40.912 015 11489.48 102.16 56783.00 88888.00 2019-01-15 16:38:41.412 015 11489.44 102.12 56783.03 88888.00 2019-01-15 16:38:41.912 015 11489.36 102.16 56783.02 88888.00 2019-01-15 16:38:42.412 015 11489.43 102.19 56782.98 88888.00 2019-01-15 16:38:42.912 015 11489.41 102.12 56782.96 88888.00 2019-01-15 16:38:43.412 015 11489.37 102.16 56782.97 88888.00 2019-01-15 16:38:43.912 015 11489.43 102.19 56782.98 88888.00 2019-01-15 16:38:44.412 015 11489.34 102.17 56782.98 88888.00 2019-01-15 16:38:44.912 015 11489.33 102.22 56783.01 88888.00 2019-01-15 16:38:45.412 015 11489.38 102.24 56783.04 88888.00 2019-01-15 16:38:45.912 015 11489.28 102.17 56783.05 88888.00 2019-01-15 16:38:46.412 015 11489.29 102.17 56783.09 88888.00 2019-01-15 16:38:46.912 015 11489.40 102.18 56783.08 88888.00 2019-01-15 16:38:47.412 015 11489.35 102.15 56783.03 88888.00 2019-01-15 16:38:47.912 015 11489.37 102.22 56783.01 88888.00 2019-01-15 16:38:48.412 015 11489.47 102.20 56783.04 88888.00 2019-01-15 16:38:48.912 015 11489.36 102.20 56783.03 88888.00 2019-01-15 16:38:49.412 015 11489.34 102.22 56783.04 88888.00 2019-01-15 16:38:49.912 015 11489.34 102.15 56783.05 88888.00 2019-01-15 16:38:50.412 015 11489.30 102.13 56783.07 88888.00 2019-01-15 16:38:50.912 015 11489.34 102.15 56783.08 88888.00 2019-01-15 16:38:51.412 015 11489.38 102.12 56783.11 88888.00 2019-01-15 16:38:51.912 015 11489.35 102.12 56783.11 88888.00 2019-01-15 16:38:52.412 015 11489.44 102.18 56783.09 88888.00 2019-01-15 16:38:52.912 015 11489.43 102.19 56783.04 88888.00 2019-01-15 16:38:53.412 015 11489.35 102.19 56783.01 88888.00 2019-01-15 16:38:53.912 015 11489.38 102.20 56782.97 88888.00 2019-01-15 16:38:54.412 015 11489.38 102.20 56782.88 88888.00 2019-01-15 16:38:54.912 015 11489.31 102.18 56782.89 88888.00 2019-01-15 16:38:55.412 015 11489.37 102.17 56782.87 88888.00 2019-01-15 16:38:55.912 015 11489.40 102.11 56782.90 88888.00 2019-01-15 16:38:56.412 015 11489.37 102.13 56782.84 88888.00 2019-01-15 16:38:56.912 015 11489.42 102.11 56782.76 88888.00 2019-01-15 16:38:57.412 015 11489.36 102.09 56782.75 88888.00 2019-01-15 16:38:57.912 015 11489.34 102.11 56782.78 88888.00 2019-01-15 16:38:58.412 015 11489.41 102.09 56782.77 88888.00 2019-01-15 16:38:58.912 015 11489.31 102.05 56782.69 88888.00 2019-01-15 16:38:59.412 015 11489.33 102.11 56782.64 88888.00 2019-01-15 16:38:59.912 015 11489.43 102.10 56782.57 88888.00 2019-01-15 16:39:00.412 015 11489.37 102.04 56782.53 88888.00 2019-01-15 16:39:00.912 015 11489.40 102.02 56782.56 88888.00 2019-01-15 16:39:01.412 015 11489.38 101.97 56782.50 88888.00 2019-01-15 16:39:01.912 015 11489.34 101.99 56782.43 88888.00 2019-01-15 16:39:02.412 015 11489.38 101.96 56782.40 88888.00 2019-01-15 16:39:02.912 015 11489.44 101.90 56782.36 88888.00 2019-01-15 16:39:03.412 015 11489.36 101.91 56782.37 88888.00 2019-01-15 16:39:03.912 015 11489.41 101.92 56782.34 88888.00 2019-01-15 16:39:04.412 015 11489.45 101.92 56782.27 88888.00 2019-01-15 16:39:04.912 015 11489.41 101.90 56782.25 88888.00 2019-01-15 16:39:05.412 015 11489.47 101.76 56782.26 88888.00 2019-01-15 16:39:05.912 015 11489.42 101.55 56782.23 88888.00 2019-01-15 16:39:06.412 015 11489.35 101.52 56782.19 88888.00 2019-01-15 16:39:06.912 015 11489.43 101.58 56782.20 88888.00 2019-01-15 16:39:07.412 015 11489.40 101.76 56782.18 88888.00 2019-01-15 16:39:07.912 015 11489.38 101.88 56782.17 88888.00 2019-01-15 16:39:08.412 015 11489.44 101.77 56782.15 88888.00 2019-01-15 16:39:08.912 015 11489.41 101.71 56782.13 88888.00 2019-01-15 16:39:09.412 015 11489.41 101.77 56782.12 88888.00 2019-01-15 16:39:09.912 015 11489.43 101.75 56782.11 88888.00 2019-01-15 16:39:10.412 015 11489.37 101.76 56782.13 88888.00 2019-01-15 16:39:10.912 015 11489.40 101.81 56782.14 88888.00 2019-01-15 16:39:11.412 015 11489.41 101.82 56782.13 88888.00 2019-01-15 16:39:11.912 015 11489.35 101.77 56782.11 88888.00 2019-01-15 16:39:12.412 015 11489.38 101.72 56782.12 88888.00 2019-01-15 16:39:12.912 015 11489.40 101.69 56782.07 88888.00 2019-01-15 16:39:13.912 015 11489.36 101.69 56782.18 88888.00 2019-01-15 16:39:14.412 015 11489.34 101.68 56782.15 88888.00 2019-01-15 16:39:14.912 015 11489.24 101.70 56782.15 88888.00 2019-01-15 16:39:15.412 015 11489.31 101.76 56782.17 88888.00 2019-01-15 16:39:15.912 015 11489.28 101.68 56782.13 88888.00 2019-01-15 16:39:16.412 015 11489.15 101.72 56782.19 88888.00 2019-01-15 16:39:16.912 015 11489.27 101.76 56782.20 88888.00 2019-01-15 16:39:17.412 015 11489.21 101.71 56782.19 88888.00 2019-01-15 16:39:17.912 015 11489.13 101.71 56782.18 88888.00 2019-01-15 16:39:18.412 015 11489.14 101.74 56782.18 88888.00 2019-01-15 16:39:18.912 015 11489.13 101.71 56782.21 88888.00 2019-01-15 16:39:19.412 015 11489.06 101.74 56782.25 88888.00 2019-01-15 16:39:19.912 015 11489.08 101.71 56782.25 88888.00 2019-01-15 16:39:20.412 015 11489.07 101.69 56782.28 88888.00 2019-01-15 16:39:20.912 015 11489.07 101.71 56782.36 88888.00 2019-01-15 16:39:21.912 015 11489.08 101.71 56782.38 88888.00 2019-01-15 16:39:22.412 015 11489.04 101.70 56782.39 88888.00 2019-01-15 16:39:22.912 015 11489.11 101.69 56782.44 88888.00 2019-01-15 16:39:23.912 015 11489.06 101.75 56782.50 88888.00 2019-01-15 16:39:24.412 015 11489.09 101.72 56782.53 88888.00 2019-01-15 16:39:24.912 015 11489.03 101.72 56782.60 88888.00 2019-01-15 16:39:25.412 015 11489.08 101.77 56782.68 88888.00 2019-01-15 16:39:25.912 015 11489.07 101.76 56782.75 88888.00 2019-01-15 16:39:26.412 015 11488.95 101.74 56782.75 88888.00 2019-01-15 16:39:26.912 015 11488.95 101.77 56782.81 88888.00 2019-01-15 16:39:27.412 015 11488.89 101.79 56782.79 88888.00 2019-01-15 16:39:27.912 015 11488.90 101.77 56782.75 88888.00 2019-01-15 16:39:28.412 015 11488.93 101.81 56782.84 88888.00 2019-01-15 16:39:28.912 015 11488.90 101.82 56782.92 88888.00 2019-01-15 16:39:29.412 015 11488.87 101.85 56782.96 88888.00 2019-01-15 16:39:29.912 015 11488.86 101.90 56782.97 88888.00 2019-01-15 16:39:30.412 015 11488.82 101.89 56783.00 88888.00 2019-01-15 16:39:30.912 015 11488.74 101.84 56783.04 88888.00 2019-01-15 16:39:31.412 015 11488.78 101.84 56783.07 88888.00 2019-01-15 16:39:31.912 015 11488.78 101.86 56783.08 88888.00 2019-01-15 16:39:32.412 015 11488.76 101.92 56783.08 88888.00 2019-01-15 16:39:32.912 015 11488.79 101.92 56783.07 88888.00 2019-01-15 16:39:33.412 015 11488.68 101.96 56783.11 88888.00 2019-01-15 16:39:33.912 015 11488.69 101.96 56783.14 88888.00 2019-01-15 16:39:34.412 015 11488.73 101.91 56783.20 88888.00 2019-01-15 16:39:34.912 015 11488.66 101.97 56783.26 88888.00 2019-01-15 16:39:35.412 015 11488.67 102.02 56783.28 88888.00 2019-01-15 16:39:35.912 015 11488.68 102.02 56783.29 88888.00 2019-01-15 16:39:36.412 015 11488.60 102.08 56783.30 88888.00 2019-01-15 16:39:36.912 015 11488.64 102.09 56783.26 88888.00 2019-01-15 16:39:37.412 015 11488.65 102.05 56783.26 88888.00 2019-01-15 16:39:37.912 015 11488.62 102.06 56783.34 88888.00 2019-01-15 16:39:38.412 015 11488.62 102.04 56783.32 88888.00 2019-01-15 16:39:38.912 015 11488.66 102.05 56783.35 88888.00 2019-01-15 16:39:39.412 015 11488.65 102.04 56783.36 88888.00 2019-01-15 16:39:39.912 015 11488.59 102.04 56783.42 88888.00 2019-01-15 16:39:40.412 015 11488.54 102.00 56783.37 88888.00 2019-01-15 16:39:40.912 015 11488.52 102.03 56783.36 88888.00 2019-01-15 16:39:41.412 015 11488.57 102.00 56783.36 88888.00 2019-01-15 16:39:41.912 015 11488.53 101.93 56783.32 88888.00 2019-01-15 16:39:42.412 015 11488.51 101.99 56783.32 88888.00 2019-01-15 16:39:42.912 015 11488.57 102.03 56783.34 88888.00 2019-01-15 16:39:43.412 015 11488.53 101.98 56783.32 88888.00 2019-01-15 16:39:43.912 015 11488.57 101.95 56783.33 88888.00 2019-01-15 16:39:44.412 015 11488.58 101.96 56783.33 88888.00 2019-01-15 16:39:44.912 015 11488.50 101.96 56783.40 88888.00 2019-01-15 16:39:45.412 015 11488.50 101.95 56783.41 88888.00 2019-01-15 16:39:45.912 015 11488.50 101.91 56783.39 88888.00 2019-01-15 16:39:46.412 015 11488.50 101.92 56783.43 88888.00 2019-01-15 16:39:46.912 015 11488.44 101.97 56783.43 88888.00 2019-01-15 16:39:47.412 015 11488.46 101.96 56783.42 88888.00 2019-01-15 16:39:47.912 015 11488.39 101.92 56783.42 88888.00 2019-01-15 16:39:48.412 015 11488.41 101.91 56783.47 88888.00 2019-01-15 16:39:48.912 015 11488.43 101.93 56783.54 88888.00 2019-01-15 16:39:49.412 015 11488.32 101.95 56783.50 88888.00 2019-01-15 16:39:49.912 015 11488.32 101.90 56783.54 88888.00 2019-01-15 16:39:50.412 015 11488.27 101.86 56783.58 88888.00 2019-01-15 16:39:50.912 015 11488.20 101.88 56783.60 88888.00 2019-01-15 16:39:51.412 015 11488.30 101.85 56783.55 88888.00 2019-01-15 16:39:51.912 015 11488.20 101.85 56783.58 88888.00 2019-01-15 16:39:52.412 015 11488.17 101.88 56783.65 88888.00 2019-01-15 16:39:52.912 015 11488.19 101.85 56783.67 88888.00 2019-01-15 16:39:53.412 015 11488.16 101.85 56783.69 88888.00 2019-01-15 16:39:53.912 015 11488.13 101.88 56783.69 88888.00 2019-01-15 16:39:54.412 015 11488.15 101.86 56783.69 88888.00 2019-01-15 16:39:55.412 015 11488.06 101.96 56783.78 88888.00 2019-01-15 16:39:55.912 015 11488.15 101.95 56783.72 88888.00 2019-01-15 16:39:56.412 015 11488.04 101.92 56783.72 88888.00 2019-01-15 16:39:56.912 015 11488.01 101.98 56783.80 88888.00 2019-01-15 16:39:57.412 015 11488.02 101.99 56783.86 88888.00 2019-01-15 16:39:57.912 015 11487.94 101.99 56783.87 88888.00 2019-01-15 16:39:58.412 015 11487.96 101.97 56783.93 88888.00 2019-01-15 16:39:58.912 015 11487.94 101.91 56783.97 88888.00 2019-01-15 16:39:59.412 015 11487.90 101.89 56783.95 88888.00 2019-01-15 16:39:59.912 015 11487.97 101.88 56783.95 88888.00 2019-01-15 16:40:00.412 015 11487.92 101.89 56784.00 88888.00 2019-01-15 16:40:00.912 015 11487.85 101.90 56784.03 88888.00 2019-01-15 16:40:01.412 015 11487.92 101.89 56784.06 88888.00 2019-01-15 16:40:01.912 015 11487.95 101.86 56784.09 88888.00 2019-01-15 16:40:02.412 015 11487.95 101.89 56784.13 88888.00 2019-01-15 16:40:02.912 015 11487.97 101.97 56784.12 88888.00 2019-01-15 16:40:03.412 015 11487.88 101.98 56784.12 88888.00 2019-01-15 16:40:03.912 015 11487.84 102.00 56784.17 88888.00 2019-01-15 16:40:04.412 015 11487.94 101.97 56784.20 88888.00 2019-01-15 16:40:05.413 015 11487.87 101.95 56784.29 88888.00 2019-01-15 16:40:05.913 015 11487.96 101.95 56784.26 88888.00 2019-01-15 16:40:06.413 015 11487.85 101.93 56784.26 88888.00 2019-01-15 16:40:06.913 015 11487.85 101.97 56784.24 88888.00 2019-01-15 16:40:07.413 015 11487.88 102.02 56784.27 88888.00 2019-01-15 16:40:07.913 015 11487.82 101.99 56784.31 88888.00 2019-01-15 16:40:08.413 015 11487.84 101.96 56784.30 88888.00 2019-01-15 16:40:08.913 015 11487.84 101.98 56784.31 88888.00 2019-01-15 16:40:09.413 015 11487.79 101.97 56784.30 88888.00 2019-01-15 16:40:09.913 015 11487.88 101.98 56784.35 88888.00 2019-01-15 16:40:10.413 015 11487.87 101.95 56784.35 88888.00 2019-01-15 16:40:10.913 015 11487.81 101.95 56784.33 88888.00 2019-01-15 16:40:11.413 015 11487.84 101.99 56784.31 88888.00 2019-01-15 16:40:11.913 015 11487.82 101.99 56784.30 88888.00 2019-01-15 16:40:12.413 015 11487.76 101.98 56784.25 88888.00 2019-01-15 16:40:12.913 015 11487.84 101.97 56784.25 88888.00 2019-01-15 16:40:13.413 015 11487.79 101.89 56784.32 88888.00 2019-01-15 16:40:13.913 015 11487.75 101.91 56784.37 88888.00 2019-01-15 16:40:14.413 015 11487.79 101.90 56784.32 88888.00 2019-01-15 16:40:14.913 015 11487.72 101.83 56784.36 88888.00 2019-01-15 16:40:15.413 015 11487.74 101.89 56784.33 88888.00 2019-01-15 16:40:15.913 015 11487.77 101.92 56784.38 88888.00 2019-01-15 16:40:16.413 015 11487.72 101.85 56784.38 88888.00 2019-01-15 16:40:16.913 015 11487.77 101.82 56784.36 88888.00 2019-01-15 16:40:17.413 015 11487.79 101.83 56784.35 88888.00 2019-01-15 16:40:17.913 015 11487.71 101.81 56784.29 88888.00 2019-01-15 16:40:18.413 015 11487.69 101.85 56784.32 88888.00 2019-01-15 16:40:18.913 015 11487.71 101.84 56784.35 88888.00 2019-01-15 16:40:19.413 015 11487.65 101.83 56784.26 88888.00 2019-01-15 16:40:19.913 015 11487.65 101.85 56784.19 88888.00 2019-01-15 16:40:20.413 015 11487.70 101.81 56784.20 88888.00 2019-01-15 16:40:20.913 015 11487.64 101.76 56784.18 88888.00 2019-01-15 16:40:21.413 015 11487.71 101.75 56784.17 88888.00 2019-01-15 16:40:21.913 015 11487.72 101.75 56784.18 88888.00 2019-01-15 16:40:22.413 015 11487.61 101.77 56784.22 88888.00 2019-01-15 16:40:22.913 015 11487.67 101.77 56784.24 88888.00 2019-01-15 16:40:23.413 015 11487.62 101.74 56784.24 88888.00 2019-01-15 16:40:23.913 015 11487.61 101.71 56784.23 88888.00 2019-01-15 16:40:24.413 015 11487.65 101.68 56784.19 88888.00 2019-01-15 16:40:24.913 015 11487.62 101.62 56784.18 88888.00 2019-01-15 16:40:25.413 015 11487.55 101.65 56784.16 88888.00 2019-01-15 16:40:25.913 015 11487.63 101.65 56784.16 88888.00 2019-01-15 16:40:26.413 015 11487.58 101.61 56784.11 88888.00 2019-01-15 16:40:26.913 015 11487.58 101.61 56784.10 88888.00 2019-01-15 16:40:27.413 015 11487.65 101.62 56784.05 88888.00 2019-01-15 16:40:27.913 015 11487.56 101.63 56784.00 88888.00 2019-01-15 16:40:28.413 015 11487.55 101.64 56784.00 88888.00 2019-01-15 16:40:28.913 015 11487.55 101.61 56783.94 88888.00 2019-01-15 16:40:29.413 015 11487.53 101.56 56783.87 88888.00 2019-01-15 16:40:29.913 015 11487.56 101.54 56783.93 88888.00 2019-01-15 16:40:30.413 015 11487.58 101.49 56783.91 88888.00 2019-01-15 16:40:30.913 015 11487.51 101.50 56783.86 88888.00 2019-01-15 16:40:31.413 015 11487.56 101.52 56783.85 88888.00 2019-01-15 16:40:31.913 015 11487.51 101.45 56783.82 88888.00 2019-01-15 16:40:32.413 015 11487.47 101.42 56783.79 88888.00 2019-01-15 16:40:32.913 015 11487.55 101.37 56783.77 88888.00 2019-01-15 16:40:33.413 015 11487.56 101.40 56783.71 88888.00 2019-01-15 16:40:33.913 015 11487.50 101.42 56783.61 88888.00 2019-01-15 16:40:34.413 015 11487.51 101.38 56783.65 88888.00 2019-01-15 16:40:34.913 015 11487.55 101.36 56783.61 88888.00 2019-01-15 16:40:35.413 015 11487.49 101.38 56783.61 88888.00 2019-01-15 16:40:35.913 015 11487.56 101.38 56783.60 88888.00 2019-01-15 16:40:36.413 015 11487.57 101.32 56783.52 88888.00 2019-01-15 16:40:36.913 015 11487.56 101.36 56783.54 88888.00 2019-01-15 16:40:37.413 015 11487.63 101.34 56783.53 88888.00 2019-01-15 16:40:37.913 015 11487.56 101.32 56783.47 88888.00 2019-01-15 16:40:38.413 015 11487.55 101.34 56783.42 88888.00 2019-01-15 16:40:38.913 015 11487.61 101.32 56783.42 88888.00 2019-01-15 16:40:39.413 015 11487.51 101.30 56783.40 88888.00 2019-01-15 16:40:39.913 015 11487.50 101.29 56783.33 88888.00 2019-01-15 16:40:40.413 015 11487.56 101.25 56783.32 88888.00 2019-01-15 16:40:40.913 015 11487.57 101.27 56783.34 88888.00 2019-01-15 16:40:41.413 015 11487.61 101.29 56783.29 88888.00 2019-01-15 16:40:41.913 015 11487.63 101.25 56783.24 88888.00 2019-01-15 16:40:42.413 015 11487.55 101.24 56783.23 88888.00 2019-01-15 16:40:42.913 015 11487.57 101.24 56783.21 88888.00 2019-01-15 16:40:43.413 015 11487.60 101.22 56783.17 88888.00 2019-01-15 16:40:43.913 015 11487.58 101.20 56783.13 88888.00 2019-01-15 16:40:44.413 015 11487.64 101.17 56783.18 88888.00 2019-01-15 16:40:44.913 015 11487.65 101.13 56783.14 88888.00 2019-01-15 16:40:45.413 015 11487.62 101.15 56783.14 88888.00 2019-01-15 16:40:45.913 015 11487.67 101.15 56783.13 88888.00 2019-01-15 16:40:46.413 015 11487.65 101.13 56783.13 88888.00 2019-01-15 16:40:46.913 015 11487.57 101.15 56783.11 88888.00 2019-01-15 16:40:47.413 015 11487.63 101.16 56783.08 88888.00 2019-01-15 16:40:47.913 015 11487.58 101.11 56783.07 88888.00 2019-01-15 16:40:48.413 015 11487.51 101.07 56783.03 88888.00 2019-01-15 16:40:48.913 015 11487.60 101.07 56783.03 88888.00 2019-01-15 16:40:49.413 015 11487.51 101.01 56783.04 88888.00 2019-01-15 16:40:49.913 015 11487.53 101.02 56783.03 88888.00 2019-01-15 16:40:50.413 015 11487.60 101.03 56782.96 88888.00 2019-01-15 16:40:50.913 015 11487.58 101.04 56782.91 88888.00 2019-01-15 16:40:51.413 015 11487.57 101.03 56782.92 88888.00 2019-01-15 16:40:51.913 015 11487.63 101.06 56782.95 88888.00 2019-01-15 16:40:52.413 015 11487.58 101.07 56782.97 88888.00 2019-01-15 16:40:52.913 015 11487.55 101.10 56782.95 88888.00 2019-01-15 16:40:53.413 015 11487.58 101.10 56782.95 88888.00 2019-01-15 16:40:53.913 015 11487.50 101.06 56783.00 88888.00 2019-01-15 16:40:54.413 015 11487.53 101.09 56782.95 88888.00 2019-01-15 16:40:54.913 015 11487.53 101.04 56782.85 88888.00 2019-01-15 16:40:55.413 015 11487.47 101.02 56782.83 88888.00 2019-01-15 16:40:55.913 015 11487.49 101.07 56782.85 88888.00 2019-01-15 16:40:56.413 015 11487.48 101.03 56782.88 88888.00 2019-01-15 16:40:56.913 015 11487.40 101.00 56782.85 88888.00 2019-01-15 16:40:57.413 015 11487.41 101.01 56782.79 88888.00 2019-01-15 16:40:57.913 015 11487.46 101.06 56782.77 88888.00 2019-01-15 16:40:58.413 015 11487.44 101.09 56782.82 88888.00 2019-01-15 16:40:58.913 015 11487.47 101.06 56782.87 88888.00 2019-01-15 16:40:59.413 015 11487.39 100.98 56782.83 88888.00 2019-01-15 16:40:59.913 015 11487.37 101.01 56782.81 88888.00 2019-01-15 16:41:00.413 015 11487.46 101.03 56782.82 88888.00 2019-01-15 16:41:00.913 015 11487.43 101.06 56782.83 88888.00 2019-01-15 16:41:01.413 015 11487.37 101.08 56782.83 88888.00 2019-01-15 16:41:01.913 015 11487.40 101.06 56782.81 88888.00 2019-01-15 16:41:02.413 015 11487.35 101.06 56782.76 88888.00 2019-01-15 16:41:02.913 015 11487.33 101.08 56782.78 88888.00 2019-01-15 16:41:03.413 015 11487.48 101.09 56782.72 88888.00 2019-01-15 16:41:03.913 015 11487.44 101.06 56782.66 88888.00 2019-01-15 16:41:04.413 015 11487.43 101.13 56782.72 88888.00 2019-01-15 16:41:04.913 015 11487.47 101.15 56782.72 88888.00 2019-01-15 16:41:05.413 015 11487.43 101.15 56782.73 88888.00 2019-01-15 16:41:05.913 015 11487.41 101.21 56782.73 88888.00 2019-01-15 16:41:06.413 015 11487.44 101.15 56782.69 88888.00 2019-01-15 16:41:06.913 015 11487.40 101.13 56782.65 88888.00 2019-01-15 16:41:07.413 015 11487.43 101.11 56782.65 88888.00 2019-01-15 16:41:07.913 015 11487.49 101.15 56782.69 88888.00 2019-01-15 16:41:08.413 015 11487.43 101.15 56782.66 88888.00 2019-01-15 16:41:08.913 015 11487.50 101.22 56782.68 88888.00 2019-01-15 16:41:09.413 015 11487.51 101.22 56782.59 88888.00 2019-01-15 16:41:09.913 015 11487.50 101.24 56782.60 88888.00 2019-01-15 16:41:10.413 015 11487.58 101.31 56782.66 88888.00 2019-01-15 16:41:10.913 015 11487.55 101.30 56782.69 88888.00 2019-01-15 16:41:11.413 015 11487.49 101.32 56782.76 88888.00 2019-01-15 16:41:11.913 015 11487.56 101.35 56782.72 88888.00 2019-01-15 16:41:12.413 015 11487.53 101.32 56782.62 88888.00 2019-01-15 16:41:12.913 015 11487.54 101.35 56782.64 88888.00 2019-01-15 16:41:13.413 015 11487.58 101.35 56782.66 88888.00 2019-01-15 16:41:13.913 015 11487.56 101.35 56782.70 88888.00 2019-01-15 16:41:14.413 015 11487.54 101.38 56782.65 88888.00 2019-01-15 16:41:14.913 015 11487.61 101.42 56782.59 88888.00 2019-01-15 16:41:15.413 015 11487.55 101.42 56782.63 88888.00 2019-01-15 16:41:15.913 015 11487.58 101.41 56782.66 88888.00 2019-01-15 16:41:16.413 015 11487.68 101.42 56782.63 88888.00 2019-01-15 16:41:16.913 015 11487.62 101.44 56782.62 88888.00 2019-01-15 16:41:17.413 015 11487.62 101.44 56782.59 88888.00 2019-01-15 16:41:18.413 015 11487.62 101.44 56782.56 88888.00 2019-01-15 16:41:18.913 015 11487.65 101.45 56782.58 88888.00 2019-01-15 16:41:19.413 015 11487.68 101.47 56782.60 88888.00 2019-01-15 16:41:19.913 015 11487.63 101.52 56782.55 88888.00 2019-01-15 16:41:20.413 015 11487.67 101.54 56782.58 88888.00 2019-01-15 16:41:20.913 015 11487.74 101.47 56782.55 88888.00 2019-01-15 16:41:21.413 015 11487.74 101.52 56782.53 88888.00 2019-01-15 16:41:21.913 015 11487.77 101.56 56782.52 88888.00 2019-01-15 16:41:22.413 015 11487.71 101.54 56782.51 88888.00 2019-01-15 16:41:22.913 015 11487.65 101.56 56782.47 88888.00 2019-01-15 16:41:23.413 015 11487.71 101.55 56782.47 88888.00 2019-01-15 16:41:23.913 015 11487.68 101.54 56782.47 88888.00 2019-01-15 16:41:24.413 015 11487.70 101.55 56782.41 88888.00 2019-01-15 16:41:24.913 015 11487.79 101.58 56782.45 88888.00 2019-01-15 16:41:25.413 015 11487.74 101.62 56782.55 88888.00 2019-01-15 16:41:25.913 015 11487.74 101.63 56782.55 88888.00 2019-01-15 16:41:26.413 015 11487.78 101.61 56782.55 88888.00 2019-01-15 16:41:26.913 015 11487.67 101.61 56782.60 88888.00 2019-01-15 16:41:27.413 015 11487.67 101.66 56782.60 88888.00 2019-01-15 16:41:27.913 015 11487.74 101.66 56782.60 88888.00 2019-01-15 16:41:28.413 015 11487.71 101.68 56782.60 88888.00 2019-01-15 16:41:28.913 015 11487.78 101.71 56782.64 88888.00 2019-01-15 16:41:29.413 015 11487.76 101.77 56782.66 88888.00 2019-01-15 16:41:29.913 015 11487.74 101.81 56782.66 88888.00 2019-01-15 16:41:30.413 015 11487.76 101.84 56782.71 88888.00 2019-01-15 16:41:30.913 015 11487.77 101.89 56782.72 88888.00 2019-01-15 16:41:31.413 015 11487.76 101.95 56782.76 88888.00 2019-01-15 16:41:31.913 015 11487.84 102.03 56782.78 88888.00 2019-01-15 16:41:32.413 015 11487.82 102.03 56782.79 88888.00 2019-01-15 16:41:32.913 015 11487.77 101.99 56782.81 88888.00 2019-01-15 16:41:33.413 015 11487.83 102.00 56782.83 88888.00 2019-01-15 16:41:33.913 015 11487.84 102.02 56782.84 88888.00 2019-01-15 16:41:34.413 015 11487.84 102.06 56782.87 88888.00 2019-01-15 16:41:34.913 015 11487.90 102.10 56782.90 88888.00 2019-01-15 16:41:35.413 015 11487.85 102.16 56782.95 88888.00 2019-01-15 16:41:35.913 015 11487.85 102.23 56783.00 88888.00 2019-01-15 16:41:36.413 015 11487.92 102.19 56782.98 88888.00 2019-01-15 16:41:36.913 015 11487.83 102.17 56783.03 88888.00 2019-01-15 16:41:37.413 015 11487.87 102.24 56783.07 88888.00 2019-01-15 16:41:37.913 015 11487.95 102.26 56783.08 88888.00 2019-01-15 16:41:38.413 015 11487.85 102.32 56783.10 88888.00 2019-01-15 16:41:38.913 015 11487.85 102.37 56783.17 88888.00 2019-01-15 16:41:39.413 015 11487.94 102.34 56783.18 88888.00 2019-01-15 16:41:39.913 015 11487.92 102.43 56783.21 88888.00 2019-01-15 16:41:40.413 015 11487.94 102.52 56783.20 88888.00 2019-01-15 16:41:40.913 015 11487.99 102.50 56783.16 88888.00 2019-01-15 16:41:41.413 015 11487.98 102.52 56783.20 88888.00 2019-01-15 16:41:41.913 015 11488.06 102.52 56783.17 88888.00 2019-01-15 16:41:42.413 015 11488.06 102.50 56783.24 88888.00 2019-01-15 16:41:42.913 015 11488.05 102.50 56783.27 88888.00 2019-01-15 16:41:43.413 015 11488.12 102.54 56783.32 88888.00 2019-01-15 16:41:43.913 015 11488.09 102.51 56783.33 88888.00 2019-01-15 16:41:44.413 015 11488.05 102.54 56783.28 88888.00 2019-01-15 16:41:44.913 015 11488.18 102.58 56783.27 88888.00 2019-01-15 16:41:45.413 015 11488.11 102.57 56783.23 88888.00 2019-01-15 16:41:45.913 015 11488.08 102.60 56783.32 88888.00 2019-01-15 16:41:46.413 015 11488.16 102.57 56783.29 88888.00 2019-01-15 16:41:46.913 015 11488.09 102.57 56783.23 88888.00 2019-01-15 16:41:47.413 015 11488.11 102.71 56783.22 88888.00 2019-01-15 16:41:47.913 015 11488.17 102.66 56783.20 88888.00 2019-01-15 16:41:48.413 015 11488.11 102.61 56783.16 88888.00 2019-01-15 16:41:48.913 015 11488.13 102.73 56783.15 88888.00 2019-01-15 16:41:49.913 015 11488.18 102.75 56783.14 88888.00 2019-01-15 16:41:50.413 015 11488.23 102.81 56783.14 88888.00 2019-01-15 16:41:50.913 015 11488.33 102.79 56783.09 88888.00 2019-01-15 16:41:51.413 015 11488.27 102.73 56783.08 88888.00 2019-01-15 16:41:51.913 015 11488.23 102.79 56783.07 88888.00 2019-01-15 16:41:52.413 015 11488.33 102.78 56783.04 88888.00 2019-01-15 16:41:52.913 015 11488.29 102.72 56783.00 88888.00 2019-01-15 16:41:53.413 015 11488.31 102.72 56783.05 88888.00 2019-01-15 16:41:53.913 015 11488.34 102.71 56783.03 88888.00 2019-01-15 16:41:54.413 015 11488.34 102.73 56782.98 88888.00 2019-01-15 16:41:54.913 015 11488.40 102.73 56782.94 88888.00 2019-01-15 16:41:55.413 015 11488.40 102.72 56782.89 88888.00 2019-01-15 16:41:55.913 015 11488.40 102.74 56782.87 88888.00 2019-01-15 16:41:56.413 015 11488.45 102.77 56782.91 88888.00 2019-01-15 16:41:56.913 015 11488.41 102.74 56782.89 88888.00 2019-01-15 16:41:57.413 015 11488.39 102.74 56782.82 88888.00 2019-01-15 16:41:57.913 015 11488.45 102.73 56782.76 88888.00 2019-01-15 16:41:58.413 015 11488.44 102.72 56782.73 88888.00 2019-01-15 16:41:58.913 015 11488.40 102.73 56782.73 88888.00 2019-01-15 16:41:59.413 015 11488.51 102.78 56782.69 88888.00 2019-01-15 16:41:59.913 015 11488.45 102.78 56782.63 88888.00 2019-01-15 16:42:00.413 015 11488.37 102.80 56782.59 88888.00 2019-01-15 16:42:00.913 015 11488.46 102.77 56782.53 88888.00 2019-01-15 16:42:01.413 015 11488.46 102.74 56782.47 88888.00 2019-01-15 16:42:01.913 015 11488.41 102.70 56782.49 88888.00 2019-01-15 16:42:02.413 015 11488.50 102.68 56782.46 88888.00 2019-01-15 16:42:02.913 015 11488.52 102.64 56782.43 88888.00 2019-01-15 16:42:03.413 015 11488.57 102.65 56782.40 88888.00 2019-01-15 16:42:03.913 015 11488.62 102.65 56782.32 88888.00 2019-01-15 16:42:04.413 015 11488.58 102.66 56782.34 88888.00 2019-01-15 16:42:04.913 015 11488.55 102.68 56782.32 88888.00 2019-01-15 16:42:05.413 015 11488.60 102.64 56782.27 88888.00 2019-01-15 16:42:05.913 015 11488.57 102.64 56782.20 88888.00 2019-01-15 16:42:06.413 015 11488.59 102.66 56782.15 88888.00 2019-01-15 16:42:06.913 015 11488.62 102.60 56782.14 88888.00 2019-01-15 16:42:07.413 015 11488.55 102.56 56782.11 88888.00 2019-01-15 16:42:07.913 015 11488.55 102.49 56782.04 88888.00 2019-01-15 16:42:08.413 015 11488.54 102.44 56782.00 88888.00 2019-01-15 16:42:08.913 015 11488.48 102.44 56781.94 88888.00 2019-01-15 16:42:09.413 015 11488.59 102.47 56781.91 88888.00 2019-01-15 16:42:09.913 015 11488.57 102.45 56781.88 88888.00 2019-01-15 16:42:10.413 015 11488.52 102.43 56781.81 88888.00 2019-01-15 16:42:10.913 015 11488.59 102.40 56781.79 88888.00 2019-01-15 16:42:11.413 015 11488.58 102.39 56781.75 88888.00 2019-01-15 16:42:11.913 015 11488.53 102.38 56781.69 88888.00 2019-01-15 16:42:12.413 015 11488.60 102.40 56781.74 88888.00 2019-01-15 16:42:12.913 015 11488.57 102.40 56781.67 88888.00 2019-01-15 16:42:13.413 015 11488.51 102.40 56781.61 88888.00 2019-01-15 16:42:13.913 015 11488.59 102.39 56781.60 88888.00 2019-01-15 16:42:14.404 015 11488.50 102.38 56781.57 88888.00 2019-01-15 16:42:14.904 015 11488.45 102.30 56781.55 88888.00 2019-01-15 16:42:15.404 015 11488.46 102.27 56781.51 88888.00 2019-01-15 16:42:15.904 015 11488.41 102.25 56781.51 88888.00 2019-01-15 16:42:16.404 015 11488.48 102.19 56781.46 88888.00 2019-01-15 16:42:16.904 015 11488.57 102.20 56781.43 88888.00 2019-01-15 16:42:17.404 015 11488.45 102.23 56781.43 88888.00 2019-01-15 16:42:17.904 015 11488.44 102.20 56781.43 88888.00 2019-01-15 16:42:18.404 015 11488.48 102.17 56781.37 88888.00 2019-01-15 16:42:18.904 015 11488.47 102.11 56781.30 88888.00 2019-01-15 16:42:19.404 015 11488.52 102.13 56781.31 88888.00 2019-01-15 16:42:19.904 015 11488.53 102.17 56781.34 88888.00 2019-01-15 16:42:20.404 015 11488.41 102.19 56781.30 88888.00 2019-01-15 16:42:20.904 015 11488.44 102.12 56781.30 88888.00 2019-01-15 16:42:21.404 015 11488.38 102.06 56781.37 88888.00 2019-01-15 16:42:21.904 015 11488.36 102.06 56781.37 88888.00 2019-01-15 16:42:22.404 015 11488.37 102.06 56781.38 88888.00 2019-01-15 16:42:22.904 015 11488.40 102.03 56781.36 88888.00 2019-01-15 16:42:23.404 015 11488.39 102.05 56781.33 88888.00 2019-01-15 16:42:23.904 015 11488.40 102.09 56781.42 88888.00 2019-01-15 16:42:24.404 015 11488.40 102.05 56781.41 88888.00 2019-01-15 16:42:24.904 015 11488.31 102.09 56781.37 88888.00 2019-01-15 16:42:25.404 015 11488.36 102.09 56781.35 88888.00 2019-01-15 16:42:25.904 015 11488.36 102.08 56781.37 88888.00 2019-01-15 16:42:26.404 015 11488.32 102.10 56781.37 88888.00 2019-01-15 16:42:26.904 015 11488.32 102.13 56781.35 88888.00 2019-01-15 16:42:27.404 015 11488.32 102.08 56781.37 88888.00 2019-01-15 16:42:27.904 015 11488.30 102.05 56781.35 88888.00 2019-01-15 16:42:28.404 015 11488.32 102.05 56781.40 88888.00 2019-01-15 16:42:28.904 015 11488.27 102.03 56781.41 88888.00 2019-01-15 16:42:29.404 015 11488.24 102.02 56781.43 88888.00 2019-01-15 16:42:29.904 015 11488.30 101.99 56781.43 88888.00 2019-01-15 16:42:30.404 015 11488.25 102.02 56781.44 88888.00 2019-01-15 16:42:30.904 015 11488.15 102.04 56781.43 88888.00 2019-01-15 16:42:31.404 015 11488.24 102.06 56781.44 88888.00 2019-01-15 16:42:31.904 015 11488.20 101.99 56781.48 88888.00 2019-01-15 16:42:32.404 015 11488.26 101.98 56781.46 88888.00 2019-01-15 16:42:32.904 015 11488.34 101.97 56781.48 88888.00 2019-01-15 16:42:33.404 015 11488.29 101.97 56781.46 88888.00 2019-01-15 16:42:33.904 015 11488.27 101.99 56781.41 88888.00 2019-01-15 16:42:34.404 015 11488.26 101.96 56781.41 88888.00 2019-01-15 16:42:34.904 015 11488.26 101.97 56781.43 88888.00 2019-01-15 16:42:35.404 015 11488.31 101.98 56781.38 88888.00 2019-01-15 16:42:35.904 015 11488.32 101.89 56781.35 88888.00 2019-01-15 16:42:36.404 015 11488.31 101.89 56781.36 88888.00 2019-01-15 16:42:36.904 015 11488.33 101.90 56781.37 88888.00 2019-01-15 16:42:37.404 015 11488.32 101.91 56781.31 88888.00 2019-01-15 16:42:37.904 015 11488.33 101.91 56781.24 88888.00 2019-01-15 16:42:38.404 015 11488.39 101.88 56781.24 88888.00 2019-01-15 16:42:38.904 015 11488.30 101.81 56781.22 88888.00 2019-01-15 16:42:39.404 015 11488.29 101.81 56781.23 88888.00 2019-01-15 16:42:39.904 015 11488.41 101.82 56781.21 88888.00 2019-01-15 16:42:40.404 015 11488.40 101.79 56781.24 88888.00 2019-01-15 16:42:40.904 015 11488.37 101.81 56781.23 88888.00 2019-01-15 16:42:41.404 015 11488.45 101.83 56781.18 88888.00 2019-01-15 16:42:41.904 015 11488.36 101.72 56781.17 88888.00 2019-01-15 16:42:42.404 015 11488.29 101.71 56781.21 88888.00 2019-01-15 16:42:42.904 015 11488.29 101.68 56781.18 88888.00 2019-01-15 16:42:43.404 015 11488.27 101.62 56781.15 88888.00 2019-01-15 16:42:43.904 015 11488.25 101.62 56781.12 88888.00 2019-01-15 16:42:44.404 015 11488.30 101.62 56781.10 88888.00 2019-01-15 16:42:44.904 015 11488.25 101.57 56781.05 88888.00 2019-01-15 16:42:45.404 015 11488.23 101.56 56781.12 88888.00 2019-01-15 16:42:45.904 015 11488.29 101.52 56781.09 88888.00 2019-01-15 16:42:46.404 015 11488.26 101.50 56781.06 88888.00 2019-01-15 16:42:46.904 015 11488.32 101.49 56781.08 88888.00 2019-01-15 16:42:47.404 015 11488.38 101.47 56781.03 88888.00 2019-01-15 16:42:47.904 015 11488.26 101.42 56780.98 88888.00 2019-01-15 16:42:48.404 015 11488.33 101.43 56780.99 88888.00 2019-01-15 16:42:48.904 015 11488.33 101.38 56781.01 88888.00 2019-01-15 16:42:49.404 015 11488.22 101.32 56781.03 88888.00 2019-01-15 16:42:49.904 015 11488.26 101.38 56781.04 88888.00 2019-01-15 16:42:50.404 015 11488.25 101.36 56781.04 88888.00 2019-01-15 16:42:51.404 015 11488.20 101.32 56780.99 88888.00 2019-01-15 16:42:51.904 015 11488.11 101.28 56781.06 88888.00 2019-01-15 16:42:52.404 015 11488.12 101.24 56781.10 88888.00 2019-01-15 16:42:52.904 015 11488.18 101.20 56781.08 88888.00 2019-01-15 16:42:53.404 015 11488.22 101.15 56781.12 88888.00 2019-01-15 16:42:53.904 015 11488.15 101.16 56781.15 88888.00 2019-01-15 16:42:54.404 015 11488.22 101.20 56781.12 88888.00 2019-01-15 16:42:54.904 015 11488.18 101.14 56781.16 88888.00 2019-01-15 16:42:55.404 015 11488.12 101.15 56781.15 88888.00 2019-01-15 16:42:55.904 015 11488.16 101.17 56781.16 88888.00 2019-01-15 16:42:56.404 015 11488.11 101.15 56781.21 88888.00 2019-01-15 16:42:56.904 015 11488.10 101.20 56781.24 88888.00 2019-01-15 16:42:57.404 015 11488.17 101.21 56781.24 88888.00 2019-01-15 16:42:57.904 015 11488.08 101.15 56781.23 88888.00 2019-01-15 16:42:58.404 015 11488.06 101.11 56781.28 88888.00 2019-01-15 16:42:58.904 015 11488.10 101.14 56781.25 88888.00 2019-01-15 16:42:59.404 015 11487.97 101.13 56781.31 88888.00 2019-01-15 16:42:59.904 015 11488.09 101.08 56781.37 88888.00 2019-01-15 16:43:00.404 015 11488.15 101.07 56781.38 88888.00 2019-01-15 16:43:01.404 015 11488.08 101.09 56781.49 88888.00 2019-01-15 16:43:01.904 015 11488.10 101.09 56781.55 88888.00 2019-01-15 16:43:02.404 015 11488.02 101.11 56781.51 88888.00 2019-01-15 16:43:02.904 015 11488.06 101.15 56781.48 88888.00 2019-01-15 16:43:03.404 015 11488.06 101.17 56781.50 88888.00 2019-01-15 16:43:03.904 015 11488.03 101.17 56781.53 88888.00 2019-01-15 16:43:04.404 015 11488.06 101.15 56781.55 88888.00 2019-01-15 16:43:04.904 015 11488.02 101.09 56781.56 88888.00 2019-01-15 16:43:05.404 015 11488.02 101.09 56781.59 88888.00 2019-01-15 16:43:05.904 015 11488.10 101.08 56781.61 88888.00 2019-01-15 16:43:06.404 015 11488.03 101.04 56781.61 88888.00 2019-01-15 16:43:06.904 015 11488.01 101.04 56781.59 88888.00 2019-01-15 16:43:07.404 015 11487.99 101.07 56781.60 88888.00 2019-01-15 16:43:07.904 015 11487.97 101.03 56781.54 88888.00 2019-01-15 16:43:08.404 015 11488.01 101.07 56781.57 88888.00 2019-01-15 16:43:08.904 015 11488.08 101.02 56781.62 88888.00 2019-01-15 16:43:09.404 015 11488.03 100.95 56781.64 88888.00 2019-01-15 16:43:09.904 015 11488.04 100.98 56781.68 88888.00 2019-01-15 16:43:10.404 015 11488.06 100.98 56781.74 88888.00 2019-01-15 16:43:10.904 015 11488.05 100.97 56781.76 88888.00 2019-01-15 16:43:11.404 015 11488.04 100.98 56781.81 88888.00 2019-01-15 16:43:11.904 015 11488.08 100.98 56781.75 88888.00 2019-01-15 16:43:12.404 015 11488.02 100.95 56781.73 88888.00 2019-01-15 16:43:12.904 015 11488.03 100.94 56781.72 88888.00 2019-01-15 16:43:13.404 015 11488.04 100.90 56781.72 88888.00 2019-01-15 16:43:13.904 015 11488.01 100.89 56781.69 88888.00 2019-01-15 16:43:14.404 015 11488.06 100.91 56781.73 88888.00 2019-01-15 16:43:14.904 015 11488.11 100.93 56781.73 88888.00 2019-01-15 16:43:15.404 015 11488.03 100.94 56781.72 88888.00 2019-01-15 16:43:15.904 015 11488.13 100.94 56781.74 88888.00 2019-01-15 16:43:16.404 015 11488.16 100.82 56781.72 88888.00 2019-01-15 16:43:16.904 015 11488.10 100.80 56781.78 88888.00 2019-01-15 16:43:17.404 015 11488.17 100.79 56781.78 88888.00 2019-01-15 16:43:17.904 015 11488.16 100.76 56781.73 88888.00 2019-01-15 16:43:18.404 015 11488.16 100.80 56781.66 88888.00 2019-01-15 16:43:18.904 015 11488.20 100.77 56781.68 88888.00 2019-01-15 16:43:19.404 015 11488.18 100.64 56781.72 88888.00 2019-01-15 16:43:19.904 015 11488.08 100.68 56781.72 88888.00 2019-01-15 16:43:20.404 015 11488.15 100.75 56781.72 88888.00 2019-01-15 16:43:20.904 015 11488.13 100.72 56781.78 88888.00 2019-01-15 16:43:21.404 015 11488.16 100.74 56781.83 88888.00 2019-01-15 16:43:21.904 015 11488.25 100.75 56781.85 88888.00 2019-01-15 16:43:22.404 015 11488.23 100.74 56781.76 88888.00 2019-01-15 16:43:22.904 015 11488.25 100.76 56781.76 88888.00 2019-01-15 16:43:23.404 015 11488.29 100.68 56781.76 88888.00 2019-01-15 16:43:23.904 015 11488.20 100.62 56781.75 88888.00 2019-01-15 16:43:24.404 015 11488.23 100.62 56781.80 88888.00 2019-01-15 16:43:24.904 015 11488.30 100.59 56781.78 88888.00 2019-01-15 16:43:25.404 015 11488.23 100.59 56781.72 88888.00 2019-01-15 16:43:25.904 015 11488.25 100.53 56781.70 88888.00 2019-01-15 16:43:26.404 015 11488.26 100.50 56781.68 88888.00 2019-01-15 16:43:26.904 015 11488.16 100.53 56781.68 88888.00 2019-01-15 16:43:27.404 015 11488.23 100.61 56781.64 88888.00 2019-01-15 16:43:27.904 015 11488.31 100.57 56781.68 88888.00 2019-01-15 16:43:28.404 015 11488.31 100.53 56781.64 88888.00 2019-01-15 16:43:28.904 015 11488.40 100.53 56781.62 88888.00 2019-01-15 16:43:29.404 015 11488.45 100.48 56781.60 88888.00 2019-01-15 16:43:29.904 015 11488.40 100.49 56781.60 88888.00 2019-01-15 16:43:30.404 015 11488.43 100.49 56781.60 88888.00 2019-01-15 16:43:30.904 015 11488.43 100.39 56781.61 88888.00 2019-01-15 16:43:31.404 015 11488.41 100.38 56781.59 88888.00 2019-01-15 16:43:31.904 015 11488.48 100.36 56781.60 88888.00 2019-01-15 16:43:32.904 015 11488.43 100.29 56781.56 88888.00 2019-01-15 16:43:33.404 015 11488.54 100.29 56781.51 88888.00 2019-01-15 16:43:33.904 015 11488.58 100.25 56781.48 88888.00 2019-01-15 16:43:34.404 015 11488.54 100.25 56781.49 88888.00 2019-01-15 16:43:34.904 015 11488.62 100.25 56781.49 88888.00 2019-01-15 16:43:35.404 015 11488.64 100.23 56781.50 88888.00 2019-01-15 16:43:35.904 015 11488.58 100.21 56781.49 88888.00 2019-01-15 16:43:36.404 015 11488.60 100.20 56781.43 88888.00 2019-01-15 16:43:36.904 015 11488.59 100.19 56781.47 88888.00 2019-01-15 16:43:37.404 015 11488.59 100.21 56781.46 88888.00 2019-01-15 16:43:37.904 015 11488.65 100.18 56781.40 88888.00 2019-01-15 16:43:38.404 015 11488.61 100.15 56781.36 88888.00 2019-01-15 16:43:38.904 015 11488.66 100.21 56781.35 88888.00 2019-01-15 16:43:39.404 015 11488.68 100.15 56781.36 88888.00 2019-01-15 16:43:39.904 015 11488.66 100.09 56781.33 88888.00 2019-01-15 16:43:40.404 015 11488.68 100.11 56781.34 88888.00 2019-01-15 16:43:40.904 015 11488.65 100.07 56781.33 88888.00 2019-01-15 16:43:41.404 015 11488.62 100.06 56781.25 88888.00 2019-01-15 16:43:41.904 015 11488.62 100.04 56781.22 88888.00 2019-01-15 16:43:42.404 015 11488.67 99.95 56781.19 88888.00 2019-01-15 16:43:42.904 015 11488.71 99.94 56781.18 88888.00 2019-01-15 16:43:43.404 015 11488.73 99.95 56781.12 88888.00 2019-01-15 16:43:43.904 015 11488.68 99.91 56781.09 88888.00 2019-01-15 16:43:44.404 015 11488.65 99.88 56781.14 88888.00 2019-01-15 16:43:44.904 015 11488.69 99.86 56781.15 88888.00 2019-01-15 16:43:45.404 015 11488.69 99.86 56781.14 88888.00 2019-01-15 16:43:45.904 015 11488.66 99.88 56781.14 88888.00 2019-01-15 16:43:46.404 015 11488.64 99.88 56781.11 88888.00 2019-01-15 16:43:46.904 015 11488.64 99.84 56781.06 88888.00 2019-01-15 16:43:47.404 015 11488.66 99.86 56781.06 88888.00 2019-01-15 16:43:47.904 015 11488.72 99.84 56780.98 88888.00 2019-01-15 16:43:48.404 015 11488.67 99.74 56780.96 88888.00 2019-01-15 16:43:48.904 015 11488.59 99.70 56780.96 88888.00 2019-01-15 16:43:49.404 015 11488.71 99.71 56781.02 88888.00 2019-01-15 16:43:49.904 015 11488.64 99.66 56781.04 88888.00 2019-01-15 16:43:50.404 015 11488.69 99.65 56781.06 88888.00 2019-01-15 16:43:50.904 015 11488.73 99.64 56781.10 88888.00 2019-01-15 16:43:51.404 015 11488.64 99.66 56781.10 88888.00 2019-01-15 16:43:51.904 015 11488.68 99.70 56781.08 88888.00 2019-01-15 16:43:52.404 015 11488.75 99.67 56781.04 88888.00 2019-01-15 16:43:52.904 015 11488.68 99.66 56781.02 88888.00 2019-01-15 16:43:53.404 015 11488.67 99.66 56781.01 88888.00 2019-01-15 16:43:53.904 015 11488.75 99.65 56781.01 88888.00 2019-01-15 16:43:54.404 015 11488.69 99.62 56781.04 88888.00 2019-01-15 16:43:54.904 015 11488.78 99.62 56781.05 88888.00 2019-01-15 16:43:55.404 015 11488.75 99.60 56781.04 88888.00 2019-01-15 16:43:55.904 015 11488.68 99.64 56781.04 88888.00 2019-01-15 16:43:56.404 015 11488.74 99.67 56781.01 88888.00 2019-01-15 16:43:56.904 015 11488.71 99.61 56780.98 88888.00 2019-01-15 16:43:57.404 015 11488.71 99.58 56781.04 88888.00 2019-01-15 16:43:57.904 015 11488.80 99.59 56781.04 88888.00 2019-01-15 16:43:58.404 015 11488.79 99.61 56781.03 88888.00 2019-01-15 16:43:58.904 015 11488.71 99.61 56781.01 88888.00 2019-01-15 16:43:59.404 015 11488.73 99.59 56780.93 88888.00 2019-01-15 16:43:59.904 015 11488.71 99.58 56781.01 88888.00 2019-01-15 16:44:00.404 015 11488.74 99.58 56781.01 88888.00 2019-01-15 16:44:00.904 015 11488.78 99.54 56780.99 88888.00 2019-01-15 16:44:01.404 015 11488.74 99.52 56781.01 88888.00 2019-01-15 16:44:01.904 015 11488.68 99.51 56781.01 88888.00 2019-01-15 16:44:02.404 015 11488.72 99.50 56781.02 88888.00 2019-01-15 16:44:02.904 015 11488.67 99.50 56781.05 88888.00 2019-01-15 16:44:03.404 015 11488.68 99.55 56781.03 88888.00 2019-01-15 16:44:04.404 015 11488.65 99.47 56780.96 88888.00 2019-01-15 16:44:04.904 015 11488.65 99.50 56780.99 88888.00 2019-01-15 16:44:05.404 015 11488.78 99.48 56781.03 88888.00 2019-01-15 16:44:05.904 015 11488.72 99.51 56781.03 88888.00 2019-01-15 16:44:06.404 015 11488.79 99.52 56781.06 88888.00 2019-01-15 16:44:06.904 015 11488.78 99.47 56781.03 88888.00 2019-01-15 16:44:07.404 015 11488.68 99.50 56781.02 88888.00 2019-01-15 16:44:07.904 015 11488.74 99.52 56781.01 88888.00 2019-01-15 16:44:08.404 015 11488.78 99.47 56781.05 88888.00 2019-01-15 16:44:08.904 015 11488.76 99.46 56781.10 88888.00 2019-01-15 16:44:09.404 015 11488.80 99.46 56781.15 88888.00 2019-01-15 16:44:09.904 015 11488.82 99.38 56781.10 88888.00 2019-01-15 16:44:10.404 015 11488.78 99.34 56781.05 88888.00 2019-01-15 16:44:10.904 015 11488.83 99.38 56781.05 88888.00 2019-01-15 16:44:11.404 015 11488.74 99.37 56781.03 88888.00 2019-01-15 16:44:11.904 015 11488.67 99.44 56781.05 88888.00 2019-01-15 16:44:12.404 015 11488.81 99.44 56781.10 88888.00 2019-01-15 16:44:12.904 015 11488.75 99.39 56781.08 88888.00 2019-01-15 16:44:13.404 015 11488.79 99.41 56781.05 88888.00 2019-01-15 16:44:14.404 015 11488.76 99.45 56781.09 88888.00 2019-01-15 16:44:14.904 015 11488.78 99.44 56781.04 88888.00 2019-01-15 16:44:15.404 015 11488.80 99.41 56781.04 88888.00 2019-01-15 16:44:15.904 015 11488.79 99.43 56781.06 88888.00 2019-01-15 16:44:16.404 015 11488.79 99.47 56781.10 88888.00 2019-01-15 16:44:16.904 015 11488.82 99.44 56781.06 88888.00 2019-01-15 16:44:17.404 015 11488.82 99.45 56781.08 88888.00 2019-01-15 16:44:17.904 015 11488.81 99.47 56781.10 88888.00 2019-01-15 16:44:18.404 015 11488.80 99.47 56781.14 88888.00 2019-01-15 16:44:18.904 015 11488.79 99.48 56781.17 88888.00 2019-01-15 16:44:19.404 015 11488.86 99.46 56781.18 88888.00 2019-01-15 16:44:19.904 015 11488.92 99.39 56781.17 88888.00 2019-01-15 16:44:20.404 015 11488.89 99.37 56781.15 88888.00 2019-01-15 16:44:20.904 015 11488.99 99.39 56781.12 88888.00 2019-01-15 16:44:21.404 015 11488.94 99.39 56781.15 88888.00 2019-01-15 16:44:21.904 015 11488.87 99.37 56781.14 88888.00 2019-01-15 16:44:22.404 015 11488.95 99.36 56781.15 88888.00 2019-01-15 16:44:22.904 015 11488.96 99.41 56781.12 88888.00 2019-01-15 16:44:23.404 015 11488.92 99.45 56781.14 88888.00 2019-01-15 16:44:23.904 015 11488.96 99.40 56781.14 88888.00 2019-01-15 16:44:24.404 015 11488.94 99.37 56781.17 88888.00 2019-01-15 16:44:24.904 015 11488.96 99.37 56781.17 88888.00 2019-01-15 16:44:25.404 015 11488.97 99.21 56781.17 88888.00 2019-01-15 16:44:25.904 015 11488.93 99.09 56781.21 88888.00 2019-01-15 16:44:26.404 015 11488.93 99.16 56781.19 88888.00 2019-01-15 16:44:26.904 015 11489.00 99.30 56781.25 88888.00 2019-01-15 16:44:27.404 015 11488.95 99.33 56781.24 88888.00 2019-01-15 16:44:27.904 015 11488.95 99.32 56781.27 88888.00 2019-01-15 16:44:28.404 015 11489.06 99.26 56781.25 88888.00 2019-01-15 16:44:28.904 015 11488.96 99.18 56781.27 88888.00 2019-01-15 16:44:29.404 015 11489.01 99.21 56781.30 88888.00 2019-01-15 16:44:29.904 015 11489.08 99.23 56781.37 88888.00 2019-01-15 16:44:30.404 015 11488.97 99.28 56781.35 88888.00 2019-01-15 16:44:30.904 015 11489.01 99.27 56781.31 88888.00 2019-01-15 16:44:31.404 015 11489.06 99.19 56781.30 88888.00 2019-01-15 16:44:31.904 015 11489.00 99.20 56781.31 88888.00 2019-01-15 16:44:32.404 015 11489.04 99.26 56781.33 88888.00 2019-01-15 16:44:32.904 015 11489.04 99.27 56781.31 88888.00 2019-01-15 16:44:33.404 015 11489.01 99.24 56781.31 88888.00 2019-01-15 16:44:33.904 015 11489.04 99.19 56781.33 88888.00 2019-01-15 16:44:34.405 015 11489.04 99.18 56781.29 88888.00 2019-01-15 16:44:34.905 015 11489.06 99.14 56781.28 88888.00 2019-01-15 16:44:35.405 015 11489.07 99.13 56781.29 88888.00 2019-01-15 16:44:35.905 015 11489.00 99.07 56781.29 88888.00 2019-01-15 16:44:36.405 015 11488.99 99.07 56781.34 88888.00 2019-01-15 16:44:36.905 015 11489.13 99.10 56781.36 88888.00 2019-01-15 16:44:37.405 015 11489.10 99.06 56781.34 88888.00 2019-01-15 16:44:37.905 015 11489.06 99.07 56781.36 88888.00 2019-01-15 16:44:38.405 015 11489.07 99.09 56781.33 88888.00 2019-01-15 16:44:38.905 015 11488.99 99.02 56781.27 88888.00 2019-01-15 16:44:39.405 015 11488.99 99.04 56781.30 88888.00 2019-01-15 16:44:39.905 015 11489.03 99.06 56781.33 88888.00 2019-01-15 16:44:40.405 015 11489.00 99.03 56781.33 88888.00 2019-01-15 16:44:40.905 015 11488.96 98.98 56781.36 88888.00 2019-01-15 16:44:41.405 015 11488.99 98.93 56781.36 88888.00 2019-01-15 16:44:41.905 015 11488.97 98.94 56781.42 88888.00 2019-01-15 16:44:42.405 015 11489.01 99.00 56781.48 88888.00 2019-01-15 16:44:42.905 015 11489.00 98.99 56781.44 88888.00 2019-01-15 16:44:43.405 015 11488.96 98.99 56781.44 88888.00 2019-01-15 16:44:43.905 015 11488.99 98.96 56781.47 88888.00 2019-01-15 16:44:44.405 015 11488.99 98.96 56781.48 88888.00 2019-01-15 16:44:44.905 015 11488.93 98.94 56781.47 88888.00 2019-01-15 16:44:45.405 015 11488.96 98.91 56781.44 88888.00 2019-01-15 16:44:45.905 015 11489.00 98.86 56781.46 88888.00 2019-01-15 16:44:46.405 015 11488.97 98.89 56781.42 88888.00 2019-01-15 16:44:46.905 015 11489.01 98.90 56781.41 88888.00 2019-01-15 16:44:47.405 015 11488.96 98.87 56781.41 88888.00 2019-01-15 16:44:47.905 015 11488.95 98.86 56781.42 88888.00 2019-01-15 16:44:48.405 015 11489.00 98.86 56781.41 88888.00 2019-01-15 16:44:48.905 015 11488.95 98.80 56781.40 88888.00 2019-01-15 16:44:49.405 015 11488.89 98.78 56781.46 88888.00 2019-01-15 16:44:49.905 015 11488.94 98.78 56781.54 88888.00 2019-01-15 16:44:50.405 015 11488.94 98.78 56781.56 88888.00 2019-01-15 16:44:50.905 015 11488.90 98.79 56781.50 88888.00 2019-01-15 16:44:51.405 015 11488.96 98.77 56781.50 88888.00 2019-01-15 16:44:51.905 015 11488.94 98.72 56781.49 88888.00 2019-01-15 16:44:52.405 015 11488.96 98.70 56781.43 88888.00 2019-01-15 16:44:52.905 015 11488.99 98.70 56781.38 88888.00 2019-01-15 16:44:53.905 015 11488.90 98.71 56781.38 88888.00 2019-01-15 16:44:54.405 015 11488.96 98.69 56781.40 88888.00 2019-01-15 16:44:54.905 015 11488.94 98.68 56781.38 88888.00 2019-01-15 16:44:55.405 015 11488.99 98.65 56781.37 88888.00 2019-01-15 16:44:55.905 015 11488.92 98.59 56781.38 88888.00 2019-01-15 16:44:56.405 015 11488.87 98.57 56781.38 88888.00 2019-01-15 16:44:56.905 015 11488.96 98.50 56781.34 88888.00 2019-01-15 16:44:57.405 015 11488.96 98.48 56781.29 88888.00 2019-01-15 16:44:57.905 015 11488.95 98.49 56781.28 88888.00 2019-01-15 16:44:58.405 015 11489.01 98.43 56781.34 88888.00 2019-01-15 16:44:58.905 015 11488.96 98.42 56781.35 88888.00 2019-01-15 16:44:59.405 015 11488.87 98.45 56781.31 88888.00 2019-01-15 16:44:59.905 015 11489.02 98.41 56781.31 88888.00 2019-01-15 16:45:00.405 015 11489.03 98.29 56781.27 88888.00 2019-01-15 16:45:00.905 015 11488.96 98.36 56781.21 88888.00 2019-01-15 16:45:01.405 015 11489.01 98.39 56781.27 88888.00 2019-01-15 16:45:01.905 015 11488.96 98.35 56781.30 88888.00 2019-01-15 16:45:02.405 015 11488.92 98.34 56781.27 88888.00 2019-01-15 16:45:02.905 015 11488.89 98.37 56781.23 88888.00 2019-01-15 16:45:03.405 015 11488.86 98.36 56781.21 88888.00 2019-01-15 16:45:03.905 015 11488.93 98.37 56781.23 88888.00 2019-01-15 16:45:04.405 015 11489.03 98.29 56781.24 88888.00 2019-01-15 16:45:04.905 015 11488.97 98.30 56781.23 88888.00 2019-01-15 16:45:05.405 015 11488.97 98.31 56781.21 88888.00 2019-01-15 16:45:05.905 015 11488.95 98.24 56781.25 88888.00 2019-01-15 16:45:06.405 015 11488.93 98.22 56781.22 88888.00 2019-01-15 16:45:06.905 015 11488.97 98.24 56781.21 88888.00 2019-01-15 16:45:07.405 015 11489.00 98.22 56781.24 88888.00 2019-01-15 16:45:07.905 015 11488.92 98.17 56781.22 88888.00 2019-01-15 16:45:08.405 015 11488.90 98.16 56781.18 88888.00 2019-01-15 16:45:08.905 015 11488.95 98.12 56781.22 88888.00 2019-01-15 16:45:09.405 015 11488.92 98.12 56781.23 88888.00 2019-01-15 16:45:09.905 015 11488.94 98.15 56781.23 88888.00 2019-01-15 16:45:10.405 015 11488.90 98.08 56781.19 88888.00 2019-01-15 16:45:10.905 015 11488.87 98.07 56781.16 88888.00 2019-01-15 16:45:11.405 015 11488.92 98.05 56781.08 88888.00 2019-01-15 16:45:11.905 015 11488.88 98.04 56781.08 88888.00 2019-01-15 16:45:12.405 015 11488.87 98.00 56781.12 88888.00 2019-01-15 16:45:12.905 015 11488.96 97.97 56781.10 88888.00 2019-01-15 16:45:13.405 015 11488.89 97.97 56781.17 88888.00 2019-01-15 16:45:13.905 015 11488.88 97.97 56781.15 88888.00 2019-01-15 16:45:14.405 015 11488.92 98.00 56781.12 88888.00 2019-01-15 16:45:14.905 015 11488.88 97.95 56781.15 88888.00 2019-01-15 16:45:15.405 015 11488.82 97.92 56781.14 88888.00 2019-01-15 16:45:15.905 015 11488.90 97.90 56781.10 88888.00 2019-01-15 16:45:16.405 015 11488.87 97.85 56781.04 88888.00 2019-01-15 16:45:16.905 015 11488.89 97.89 56781.03 88888.00 2019-01-15 16:45:17.405 015 11488.94 97.83 56781.01 88888.00 2019-01-15 16:45:17.905 015 11488.90 97.77 56780.96 88888.00 2019-01-15 16:45:18.405 015 11488.93 97.74 56781.01 88888.00 2019-01-15 16:45:18.905 015 11488.94 97.77 56781.01 88888.00 2019-01-15 16:45:19.405 015 11488.89 97.76 56780.97 88888.00 2019-01-15 16:45:19.905 015 11488.88 97.73 56781.02 88888.00 2019-01-15 16:45:20.405 015 11488.83 97.66 56781.04 88888.00 2019-01-15 16:45:20.905 015 11488.86 97.69 56780.98 88888.00 2019-01-15 16:45:21.405 015 11488.93 97.68 56780.96 88888.00 2019-01-15 16:45:21.905 015 11488.88 97.62 56780.93 88888.00 2019-01-15 16:45:22.405 015 11488.81 97.60 56780.95 88888.00 2019-01-15 16:45:22.905 015 11488.89 97.57 56780.92 88888.00 2019-01-15 16:45:23.405 015 11488.85 97.56 56780.86 88888.00 2019-01-15 16:45:23.905 015 11488.74 97.51 56780.80 88888.00 2019-01-15 16:45:24.405 015 11488.81 97.49 56780.85 88888.00 2019-01-15 16:45:24.905 015 11488.80 97.47 56780.86 88888.00 2019-01-15 16:45:25.405 015 11488.76 97.46 56780.84 88888.00 2019-01-15 16:45:25.905 015 11488.86 97.41 56780.82 88888.00 2019-01-15 16:45:26.405 015 11488.81 97.39 56780.72 88888.00 2019-01-15 16:45:27.405 015 11488.82 97.40 56780.76 88888.00 2019-01-15 16:45:27.905 015 11488.82 97.36 56780.69 88888.00 2019-01-15 16:45:28.405 015 11488.85 97.40 56780.70 88888.00 2019-01-15 16:45:28.905 015 11488.85 97.35 56780.70 88888.00 2019-01-15 16:45:29.405 015 11488.80 97.34 56780.73 88888.00 2019-01-15 16:45:29.905 015 11488.81 97.36 56780.72 88888.00 2019-01-15 16:45:30.405 015 11488.87 97.28 56780.71 88888.00 2019-01-15 16:45:30.905 015 11488.82 97.22 56780.70 88888.00 2019-01-15 16:45:31.405 015 11488.83 97.28 56780.69 88888.00 2019-01-15 16:45:31.905 015 11488.83 97.29 56780.66 88888.00 2019-01-15 16:45:32.405 015 11488.75 97.29 56780.64 88888.00 2019-01-15 16:45:32.905 015 11488.83 97.25 56780.60 88888.00 2019-01-15 16:45:33.405 015 11488.81 97.20 56780.58 88888.00 2019-01-15 16:45:33.905 015 11488.71 97.19 56780.65 88888.00 2019-01-15 16:45:34.405 015 11488.78 97.19 56780.64 88888.00 2019-01-15 16:45:34.905 015 11488.74 97.20 56780.59 88888.00 2019-01-15 16:45:35.405 015 11488.68 97.22 56780.60 88888.00 2019-01-15 16:45:35.905 015 11488.71 97.12 56780.58 88888.00 2019-01-15 16:45:36.405 015 11488.62 97.06 56780.48 88888.00 2019-01-15 16:45:36.905 015 11488.62 97.10 56780.54 88888.00 2019-01-15 16:45:37.405 015 11488.68 97.08 56780.59 88888.00 2019-01-15 16:45:37.905 015 11488.64 97.07 56780.59 88888.00 2019-01-15 16:45:38.405 015 11488.62 97.10 56780.56 88888.00 2019-01-15 16:45:38.905 015 11488.72 97.07 56780.57 88888.00 2019-01-15 16:45:39.405 015 11488.65 97.00 56780.56 88888.00 2019-01-15 16:45:39.905 015 11488.61 97.01 56780.56 88888.00 2019-01-15 16:45:40.405 015 11488.66 97.01 56780.59 88888.00 2019-01-15 16:45:40.905 015 11488.64 96.95 56780.63 88888.00 2019-01-15 16:45:41.405 015 11488.62 96.94 56780.65 88888.00 2019-01-15 16:45:41.905 015 11488.62 96.89 56780.58 88888.00 2019-01-15 16:45:42.405 015 11488.55 96.92 56780.57 88888.00 2019-01-15 16:45:42.905 015 11488.53 96.96 56780.61 88888.00 2019-01-15 16:45:43.405 015 11488.60 96.85 56780.64 88888.00 2019-01-15 16:45:43.905 015 11488.52 96.83 56780.65 88888.00 2019-01-15 16:45:44.405 015 11488.52 96.85 56780.60 88888.00 2019-01-15 16:45:44.905 015 11488.52 96.81 56780.63 88888.00 2019-01-15 16:45:45.405 015 11488.50 96.83 56780.61 88888.00 2019-01-15 16:45:45.905 015 11488.50 96.85 56780.60 88888.00 2019-01-15 16:45:46.405 015 11488.52 96.79 56780.59 88888.00 2019-01-15 16:45:46.905 015 11488.46 96.80 56780.64 88888.00 2019-01-15 16:45:47.405 015 11488.47 96.75 56780.70 88888.00 2019-01-15 16:45:47.905 015 11488.43 96.75 56780.71 88888.00 2019-01-15 16:45:48.405 015 11488.39 96.76 56780.70 88888.00 2019-01-15 16:45:48.905 015 11488.46 96.79 56780.71 88888.00 2019-01-15 16:45:49.405 015 11488.46 96.71 56780.65 88888.00 2019-01-15 16:45:49.905 015 11488.43 96.67 56780.67 88888.00 2019-01-15 16:45:50.405 015 11488.46 96.71 56780.66 88888.00 2019-01-15 16:45:50.905 015 11488.45 96.69 56780.69 88888.00 2019-01-15 16:45:51.405 015 11488.43 96.66 56780.70 88888.00 2019-01-15 16:45:51.905 015 11488.44 96.68 56780.73 88888.00 2019-01-15 16:45:52.405 015 11488.34 96.65 56780.69 88888.00 2019-01-15 16:45:52.905 015 11488.34 96.68 56780.73 88888.00 2019-01-15 16:45:53.405 015 11488.43 96.65 56780.74 88888.00 2019-01-15 16:45:53.905 015 11488.41 96.65 56780.82 88888.00 2019-01-15 16:45:54.405 015 11488.32 96.71 56780.82 88888.00 2019-01-15 16:45:54.905 015 11488.36 96.69 56780.83 88888.00 2019-01-15 16:45:55.405 015 11488.27 96.67 56780.78 88888.00 2019-01-15 16:45:55.905 015 11488.30 96.66 56780.79 88888.00 2019-01-15 16:45:56.905 015 11488.24 96.64 56780.84 88888.00 2019-01-15 16:45:57.405 015 11488.23 96.67 56780.90 88888.00 2019-01-15 16:45:57.905 015 11488.25 96.64 56780.90 88888.00 2019-01-15 16:45:58.405 015 11488.15 96.61 56780.84 88888.00 2019-01-15 16:45:58.905 015 11488.17 96.65 56780.93 88888.00 2019-01-15 16:45:59.905 015 11488.16 96.61 56780.92 88888.00 2019-01-15 16:46:00.405 015 11488.22 96.60 56780.93 88888.00 2019-01-15 16:46:00.905 015 11488.17 96.54 56780.95 88888.00 2019-01-15 16:46:01.405 015 11488.17 96.52 56781.01 88888.00 2019-01-15 16:46:01.905 015 11488.27 96.58 56781.01 88888.00 2019-01-15 16:46:02.405 015 11488.19 96.58 56781.08 88888.00 2019-01-15 16:46:02.905 015 11488.15 96.59 56781.11 88888.00 2019-01-15 16:46:03.405 015 11488.18 96.53 56781.12 88888.00 2019-01-15 16:46:03.905 015 11488.09 96.52 56781.10 88888.00 2019-01-15 16:46:04.405 015 11488.10 96.58 56781.09 88888.00 2019-01-15 16:46:04.905 015 11488.18 96.57 56781.08 88888.00 2019-01-15 16:46:05.405 015 11488.05 96.53 56781.14 88888.00 2019-01-15 16:46:05.905 015 11488.08 96.55 56781.21 88888.00 2019-01-15 16:46:06.405 015 11488.11 96.58 56781.25 88888.00 2019-01-15 16:46:06.905 015 11488.08 96.49 56781.29 88888.00 2019-01-15 16:46:07.405 015 11488.06 96.55 56781.19 88888.00 2019-01-15 16:46:07.905 015 11488.09 96.51 56781.18 88888.00 2019-01-15 16:46:08.905 015 11488.03 96.58 56781.33 88888.00 2019-01-15 16:46:09.405 015 11488.04 96.54 56781.33 88888.00 2019-01-15 16:46:09.905 015 11487.97 96.62 56781.33 88888.00 2019-01-15 16:46:10.405 015 11488.02 96.64 56781.35 88888.00 2019-01-15 16:46:10.905 015 11487.88 96.57 56781.35 88888.00 2019-01-15 16:46:11.405 015 11487.90 96.54 56781.36 88888.00 2019-01-15 16:46:11.905 015 11488.01 96.55 56781.36 88888.00 2019-01-15 16:46:12.405 015 11487.95 96.55 56781.34 88888.00 2019-01-15 16:46:12.905 015 11487.95 96.61 56781.34 88888.00 2019-01-15 16:46:13.405 015 11488.02 96.62 56781.44 88888.00 2019-01-15 16:46:13.905 015 11488.01 96.55 56781.48 88888.00 2019-01-15 16:46:14.405 015 11487.95 96.57 56781.48 88888.00 2019-01-15 16:46:14.905 015 11488.05 96.55 56781.55 88888.00 2019-01-15 16:46:15.405 015 11487.95 96.54 56781.57 88888.00 2019-01-15 16:46:15.905 015 11487.91 96.58 56781.57 88888.00 2019-01-15 16:46:16.405 015 11487.95 96.52 56781.55 88888.00 2019-01-15 16:46:16.905 015 11487.88 96.55 56781.49 88888.00 2019-01-15 16:46:17.405 015 11487.89 96.60 56781.57 88888.00 2019-01-15 16:46:17.905 015 11487.95 96.59 56781.60 88888.00 2019-01-15 16:46:18.405 015 11487.83 96.55 56781.68 88888.00 2019-01-15 16:46:18.905 015 11487.94 96.54 56781.69 88888.00 2019-01-15 16:46:19.405 015 11487.97 96.59 56781.67 88888.00 2019-01-15 16:46:19.905 015 11487.89 96.65 56781.69 88888.00 2019-01-15 16:46:20.405 015 11487.91 96.61 56781.67 88888.00 2019-01-15 16:46:20.905 015 11487.91 96.51 56781.62 88888.00 2019-01-15 16:46:21.405 015 11487.85 96.53 56781.68 88888.00 2019-01-15 16:46:21.905 015 11487.95 96.52 56781.69 88888.00 2019-01-15 16:46:22.405 015 11487.96 96.49 56781.69 88888.00 2019-01-15 16:46:22.905 015 11487.89 96.51 56781.72 88888.00 2019-01-15 16:46:23.405 015 11487.92 96.53 56781.76 88888.00 2019-01-15 16:46:23.905 015 11487.94 96.49 56781.79 88888.00 2019-01-15 16:46:24.405 015 11487.92 96.46 56781.75 88888.00 2019-01-15 16:46:24.905 015 11487.94 96.47 56781.74 88888.00 2019-01-15 16:46:25.405 015 11487.90 96.48 56781.76 88888.00 2019-01-15 16:46:25.905 015 11487.90 96.46 56781.81 88888.00 2019-01-15 16:46:26.405 015 11487.98 96.49 56781.82 88888.00 2019-01-15 16:46:26.905 015 11487.94 96.51 56781.78 88888.00 2019-01-15 16:46:27.405 015 11487.92 96.49 56781.81 88888.00 2019-01-15 16:46:27.905 015 11487.95 96.57 56781.82 88888.00 2019-01-15 16:46:28.405 015 11487.94 96.54 56781.88 88888.00 2019-01-15 16:46:28.905 015 11487.98 96.57 56781.85 88888.00 2019-01-15 16:46:29.405 015 11488.05 96.60 56781.79 88888.00 2019-01-15 16:46:29.905 015 11488.02 96.52 56781.82 88888.00 2019-01-15 16:46:30.405 015 11488.03 96.49 56781.83 88888.00 2019-01-15 16:46:30.905 015 11488.09 96.49 56781.86 88888.00 2019-01-15 16:46:31.405 015 11488.03 96.48 56781.91 88888.00 2019-01-15 16:46:31.905 015 11488.06 96.49 56781.93 88888.00 2019-01-15 16:46:32.405 015 11488.10 96.55 56781.93 88888.00 2019-01-15 16:46:32.905 015 11488.05 96.59 56781.92 88888.00 2019-01-15 16:46:33.405 015 11488.03 96.49 56781.95 88888.00 2019-01-15 16:46:33.905 015 11487.99 96.40 56781.98 88888.00 2019-01-15 16:46:34.405 015 11487.98 96.45 56781.95 88888.00 2019-01-15 16:46:34.905 015 11488.10 96.48 56781.94 88888.00 2019-01-15 16:46:35.405 015 11488.09 96.44 56781.98 88888.00 2019-01-15 16:46:35.905 015 11488.03 96.42 56782.01 88888.00 2019-01-15 16:46:36.405 015 11488.02 96.48 56782.06 88888.00 2019-01-15 16:46:36.905 015 11488.03 96.47 56782.01 88888.00 2019-01-15 16:46:37.405 015 11488.04 96.48 56781.96 88888.00 2019-01-15 16:46:37.905 015 11488.06 96.55 56781.95 88888.00 2019-01-15 16:46:38.405 015 11488.05 96.60 56781.95 88888.00 2019-01-15 16:46:38.905 015 11488.02 96.58 56781.99 88888.00 2019-01-15 16:46:39.405 015 11488.08 96.55 56782.00 88888.00 2019-01-15 16:46:40.405 015 11488.06 96.54 56782.01 88888.00 2019-01-15 16:46:40.905 015 11488.12 96.71 56782.04 88888.00 2019-01-15 16:46:41.405 015 11488.06 96.75 56782.10 88888.00 2019-01-15 16:46:41.905 015 11488.06 96.91 56782.18 88888.00 2019-01-15 16:46:42.405 015 11488.12 96.94 56782.24 88888.00 2019-01-15 16:46:42.905 015 11488.04 96.99 56782.26 88888.00 2019-01-15 16:46:43.405 015 11488.02 97.06 56782.32 88888.00 2019-01-15 16:46:43.905 015 11488.03 97.05 56782.37 88888.00 2019-01-15 16:46:44.405 015 11487.96 97.02 56782.45 88888.00 2019-01-15 16:46:44.905 015 11487.96 97.09 56782.55 88888.00 2019-01-15 16:46:45.406 015 11487.99 97.12 56782.57 88888.00 2019-01-15 16:46:45.906 015 11487.95 97.12 56782.66 88888.00 2019-01-15 16:46:46.406 015 11487.97 97.06 56782.69 88888.00 2019-01-15 16:46:46.906 015 11488.01 97.05 56782.69 88888.00 2019-01-15 16:46:47.406 015 11487.94 97.05 56782.71 88888.00 2019-01-15 16:46:47.906 015 11487.98 97.08 56782.76 88888.00 2019-01-15 16:46:48.406 015 11487.97 97.02 56782.77 88888.00 2019-01-15 16:46:48.906 015 11487.90 97.01 56782.78 88888.00 2019-01-15 16:46:49.406 015 11487.92 97.02 56782.87 88888.00 2019-01-15 16:46:49.906 015 11487.98 97.02 56782.85 88888.00 2019-01-15 16:46:50.406 015 11487.95 97.02 56782.84 88888.00 2019-01-15 16:46:50.906 015 11488.01 97.05 56782.89 88888.00 2019-01-15 16:46:51.406 015 11487.97 97.03 56782.85 88888.00 2019-01-15 16:46:51.906 015 11487.88 97.03 56782.82 88888.00 2019-01-15 16:46:52.406 015 11487.96 97.07 56782.85 88888.00 2019-01-15 16:46:52.906 015 11487.96 97.05 56782.90 88888.00 2019-01-15 16:46:53.406 015 11487.91 97.07 56782.91 88888.00 2019-01-15 16:46:53.906 015 11487.97 97.08 56782.90 88888.00 2019-01-15 16:46:54.406 015 11487.94 97.00 56782.83 88888.00 2019-01-15 16:46:54.906 015 11487.96 97.06 56782.85 88888.00 2019-01-15 16:46:55.406 015 11488.08 97.12 56782.85 88888.00 2019-01-15 16:46:55.906 015 11487.96 97.15 56782.87 88888.00 2019-01-15 16:46:56.406 015 11487.97 97.15 56782.87 88888.00 2019-01-15 16:46:56.906 015 11487.97 97.14 56782.88 88888.00 2019-01-15 16:46:57.406 015 11487.91 97.12 56782.92 88888.00 2019-01-15 16:46:57.906 015 11487.95 97.10 56782.88 88888.00 2019-01-15 16:46:58.406 015 11487.95 97.09 56782.82 88888.00 2019-01-15 16:46:58.906 015 11487.90 97.10 56782.87 88888.00 2019-01-15 16:46:59.406 015 11487.95 97.12 56782.92 88888.00 2019-01-15 16:46:59.906 015 11487.98 97.13 56782.90 88888.00 2019-01-15 16:47:00.406 015 11487.95 97.13 56782.91 88888.00 2019-01-15 16:47:00.906 015 11487.95 97.12 56782.91 88888.00 2019-01-15 16:47:01.406 015 11487.97 97.14 56782.88 88888.00 2019-01-15 16:47:01.906 015 11487.92 97.09 56782.96 88888.00 2019-01-15 16:47:02.406 015 11487.94 97.07 56782.92 88888.00 2019-01-15 16:47:02.906 015 11487.94 97.00 56782.94 88888.00 2019-01-15 16:47:03.406 015 11487.89 96.99 56783.02 88888.00 2019-01-15 16:47:03.906 015 11487.95 97.00 56783.11 88888.00 2019-01-15 16:47:04.406 015 11487.94 96.96 56783.21 88888.00 2019-01-15 16:47:04.906 015 11487.85 97.05 56783.23 88888.00 2019-01-15 16:47:05.406 015 11487.87 97.09 56783.18 88888.00 2019-01-15 16:47:05.906 015 11487.79 97.01 56783.15 88888.00 2019-01-15 16:47:06.406 015 11487.78 97.02 56783.18 88888.00 2019-01-15 16:47:06.906 015 11487.84 97.05 56783.27 88888.00 2019-01-15 16:47:07.406 015 11487.84 97.00 56783.32 88888.00 2019-01-15 16:47:07.906 015 11487.83 97.00 56783.22 88888.00 2019-01-15 16:47:08.406 015 11487.85 97.02 56783.10 88888.00 2019-01-15 16:47:08.906 015 11487.83 97.01 56783.14 88888.00 2019-01-15 16:47:09.406 015 11487.78 97.02 56783.15 88888.00 2019-01-15 16:47:09.906 015 11487.81 97.03 56783.15 88888.00 2019-01-15 16:47:10.406 015 11487.74 97.02 56783.15 88888.00 2019-01-15 16:47:10.906 015 11487.68 97.03 56783.17 88888.00 2019-01-15 16:47:11.906 015 11487.65 97.06 56783.14 88888.00 2019-01-15 16:47:12.406 015 11487.61 97.05 56783.18 88888.00 2019-01-15 16:47:12.906 015 11487.68 97.03 56783.24 88888.00 2019-01-15 16:47:13.406 015 11487.65 97.06 56783.26 88888.00 2019-01-15 16:47:13.906 015 11487.72 97.09 56783.28 88888.00 2019-01-15 16:47:14.406 015 11487.68 97.09 56783.24 88888.00 2019-01-15 16:47:14.906 015 11487.61 97.10 56783.33 88888.00 2019-01-15 16:47:15.406 015 11487.65 97.15 56783.37 88888.00 2019-01-15 16:47:15.906 015 11487.67 97.07 56783.40 88888.00 2019-01-15 16:47:16.406 015 11487.57 97.13 56783.35 88888.00 2019-01-15 16:47:16.906 015 11487.60 97.17 56783.30 88888.00 2019-01-15 16:47:17.406 015 11487.60 97.17 56783.34 88888.00 2019-01-15 16:47:17.906 015 11487.53 97.16 56783.40 88888.00 2019-01-15 16:47:18.406 015 11487.56 97.21 56783.42 88888.00 2019-01-15 16:47:18.906 015 11487.53 97.26 56783.43 88888.00 2019-01-15 16:47:19.406 015 11487.47 97.25 56783.42 88888.00 2019-01-15 16:47:19.906 015 11487.53 97.19 56783.37 88888.00 2019-01-15 16:47:20.406 015 11487.56 97.19 56783.43 88888.00 2019-01-15 16:47:20.906 015 11487.54 97.27 56783.47 88888.00 2019-01-15 16:47:21.906 015 11487.49 97.32 56783.47 88888.00 2019-01-15 16:47:22.406 015 11487.49 97.34 56783.50 88888.00 2019-01-15 16:47:22.906 015 11487.47 97.35 56783.45 88888.00 2019-01-15 16:47:23.406 015 11487.41 97.35 56783.42 88888.00 2019-01-15 16:47:23.906 015 11487.40 97.36 56783.47 88888.00 2019-01-15 16:47:24.406 015 11487.47 97.37 56783.56 88888.00 2019-01-15 16:47:24.906 015 11487.42 97.37 56783.59 88888.00 2019-01-15 16:47:25.406 015 11487.44 97.36 56783.61 88888.00 2019-01-15 16:47:25.906 015 11487.49 97.36 56783.63 88888.00 2019-01-15 16:47:26.406 015 11487.44 97.37 56783.66 88888.00 2019-01-15 16:47:26.906 015 11487.46 97.44 56783.67 88888.00 2019-01-15 16:47:27.406 015 11487.49 97.41 56783.71 88888.00 2019-01-15 16:47:27.906 015 11487.40 97.43 56783.71 88888.00 2019-01-15 16:47:28.406 015 11487.46 97.50 56783.73 88888.00 2019-01-15 16:47:28.906 015 11487.50 97.55 56783.81 88888.00 2019-01-15 16:47:29.406 015 11487.34 97.56 56783.80 88888.00 2019-01-15 16:47:29.906 015 11487.40 97.57 56783.81 88888.00 2019-01-15 16:47:30.406 015 11487.41 97.56 56783.82 88888.00 2019-01-15 16:47:30.906 015 11487.32 97.62 56783.84 88888.00 2019-01-15 16:47:31.406 015 11487.34 97.64 56783.92 88888.00 2019-01-15 16:47:31.906 015 11487.32 97.64 56783.95 88888.00 2019-01-15 16:47:32.406 015 11487.25 97.68 56783.99 88888.00 2019-01-15 16:47:32.906 015 11487.30 97.71 56784.03 88888.00 2019-01-15 16:47:33.406 015 11487.28 97.74 56784.04 88888.00 2019-01-15 16:47:33.906 015 11487.26 97.74 56784.07 88888.00 2019-01-15 16:47:34.406 015 11487.34 97.77 56784.07 88888.00 2019-01-15 16:47:34.906 015 11487.29 97.80 56784.13 88888.00 2019-01-15 16:47:35.406 015 11487.22 97.78 56784.16 88888.00 2019-01-15 16:47:35.906 015 11487.33 97.83 56784.18 88888.00 2019-01-15 16:47:36.406 015 11487.27 97.84 56784.18 88888.00 2019-01-15 16:47:36.906 015 11487.25 97.85 56784.23 88888.00 2019-01-15 16:47:37.406 015 11487.30 97.87 56784.30 88888.00 2019-01-15 16:47:37.906 015 11487.25 97.94 56784.33 88888.00 2019-01-15 16:47:38.406 015 11487.27 98.00 56784.36 88888.00 2019-01-15 16:47:38.906 015 11487.34 98.01 56784.37 88888.00 2019-01-15 16:47:39.406 015 11487.22 98.00 56784.39 88888.00 2019-01-15 16:47:39.906 015 11487.20 98.02 56784.46 88888.00 2019-01-15 16:47:40.406 015 11487.28 98.00 56784.46 88888.00 2019-01-15 16:47:40.906 015 11487.25 98.02 56784.48 88888.00 2019-01-15 16:47:41.406 015 11487.29 98.10 56784.49 88888.00 2019-01-15 16:47:41.906 015 11487.33 98.15 56784.55 88888.00 2019-01-15 16:47:42.406 015 11487.25 98.14 56784.61 88888.00 2019-01-15 16:47:42.906 015 11487.26 98.15 56784.65 88888.00 2019-01-15 16:47:43.406 015 11487.29 98.16 56784.65 88888.00 2019-01-15 16:47:43.906 015 11487.29 98.10 56784.62 88888.00 2019-01-15 16:47:44.406 015 11487.36 98.24 56784.65 88888.00 2019-01-15 16:47:44.906 015 11487.33 98.25 56784.69 88888.00 2019-01-15 16:47:45.406 015 11487.26 98.28 56784.71 88888.00 2019-01-15 16:47:45.906 015 11487.42 98.26 56784.78 88888.00 2019-01-15 16:47:46.406 015 11487.41 98.28 56784.86 88888.00 2019-01-15 16:47:46.906 015 11487.30 98.29 56784.88 88888.00 2019-01-15 16:47:47.406 015 11487.36 98.37 56784.87 88888.00 2019-01-15 16:47:47.906 015 11487.35 98.42 56784.88 88888.00 2019-01-15 16:47:48.406 015 11487.33 98.43 56784.94 88888.00 2019-01-15 16:47:48.906 015 11487.41 98.49 56785.00 88888.00 2019-01-15 16:47:49.406 015 11487.40 98.49 56785.03 88888.00 2019-01-15 16:47:49.906 015 11487.44 98.51 56785.04 88888.00 2019-01-15 16:47:50.406 015 11487.49 98.55 56785.08 88888.00 2019-01-15 16:47:50.906 015 11487.42 98.55 56785.10 88888.00 2019-01-15 16:47:51.406 015 11487.43 98.62 56785.14 88888.00 2019-01-15 16:47:51.906 015 11487.51 98.62 56785.16 88888.00 2019-01-15 16:47:52.406 015 11487.42 98.62 56785.15 88888.00 2019-01-15 16:47:53.406 015 11487.53 98.69 56785.19 88888.00 2019-01-15 16:47:53.906 015 11487.43 98.64 56785.17 88888.00 2019-01-15 16:47:54.406 015 11487.49 98.68 56785.22 88888.00 2019-01-15 16:47:54.906 015 11487.54 98.65 56785.19 88888.00 2019-01-15 16:47:55.406 015 11487.47 98.72 56785.23 88888.00 2019-01-15 16:47:55.906 015 11487.55 98.77 56785.27 88888.00 2019-01-15 16:47:56.406 015 11487.56 98.72 56785.27 88888.00 2019-01-15 16:47:56.906 015 11487.50 98.76 56785.26 88888.00 2019-01-15 16:47:57.406 015 11487.55 98.73 56785.27 88888.00 2019-01-15 16:47:57.906 015 11487.57 98.70 56785.31 88888.00 2019-01-15 16:47:58.406 015 11487.55 98.76 56785.31 88888.00 2019-01-15 16:47:58.906 015 11487.61 98.80 56785.29 88888.00 2019-01-15 16:47:59.406 015 11487.65 98.80 56785.31 88888.00 2019-01-15 16:47:59.906 015 11487.61 98.85 56785.36 88888.00 2019-01-15 16:48:00.406 015 11487.65 98.86 56785.38 88888.00 2019-01-15 16:48:00.906 015 11487.63 98.90 56785.32 88888.00 2019-01-15 16:48:01.406 015 11487.68 98.92 56785.35 88888.00 2019-01-15 16:48:01.906 015 11487.74 98.87 56785.28 88888.00 2019-01-15 16:48:02.406 015 11487.65 98.92 56785.27 88888.00 2019-01-15 16:48:03.406 015 11487.65 98.86 56785.33 88888.00 2019-01-15 16:48:03.906 015 11487.64 98.82 56785.29 88888.00 2019-01-15 16:48:04.406 015 11487.65 98.84 56785.34 88888.00 2019-01-15 16:48:04.906 015 11487.75 98.83 56785.34 88888.00 2019-01-15 16:48:05.406 015 11487.69 98.82 56785.36 88888.00 2019-01-15 16:48:05.906 015 11487.72 98.89 56785.29 88888.00 2019-01-15 16:48:06.406 015 11487.76 98.84 56785.31 88888.00 2019-01-15 16:48:06.906 015 11487.67 98.82 56785.28 88888.00 2019-01-15 16:48:07.406 015 11487.75 98.89 56785.29 88888.00 2019-01-15 16:48:07.906 015 11487.74 98.83 56785.26 88888.00 2019-01-15 16:48:08.406 015 11487.70 98.78 56785.22 88888.00 2019-01-15 16:48:08.906 015 11487.76 98.80 56785.20 88888.00 2019-01-15 16:48:09.406 015 11487.81 98.73 56785.15 88888.00 2019-01-15 16:48:09.906 015 11487.81 98.84 56785.17 88888.00 2019-01-15 16:48:10.406 015 11487.84 98.89 56785.10 88888.00 2019-01-15 16:48:10.906 015 11487.85 98.85 56785.12 88888.00 2019-01-15 16:48:11.406 015 11487.87 98.85 56785.10 88888.00 2019-01-15 16:48:11.906 015 11487.91 98.86 56785.06 88888.00 2019-01-15 16:48:12.406 015 11487.90 98.79 56785.04 88888.00 2019-01-15 16:48:12.906 015 11487.82 98.83 56785.10 88888.00 2019-01-15 16:48:13.406 015 11487.87 98.80 56785.06 88888.00 2019-01-15 16:48:13.906 015 11487.83 98.79 56784.99 88888.00 2019-01-15 16:48:14.406 015 11487.88 98.79 56784.91 88888.00 2019-01-15 16:48:14.906 015 11488.01 98.71 56784.91 88888.00 2019-01-15 16:48:15.406 015 11487.97 98.66 56784.87 88888.00 2019-01-15 16:48:15.906 015 11487.95 98.68 56784.76 88888.00 2019-01-15 16:48:16.406 015 11488.02 98.73 56784.76 88888.00 2019-01-15 16:48:16.906 015 11487.97 98.71 56784.75 88888.00 2019-01-15 16:48:17.406 015 11487.96 98.64 56784.72 88888.00 2019-01-15 16:48:17.906 015 11488.03 98.62 56784.70 88888.00 2019-01-15 16:48:18.406 015 11488.01 98.65 56784.68 88888.00 2019-01-15 16:48:18.906 015 11488.04 98.68 56784.71 88888.00 2019-01-15 16:48:19.406 015 11488.06 98.58 56784.64 88888.00 2019-01-15 16:48:19.906 015 11487.99 98.56 56784.58 88888.00 2019-01-15 16:48:20.406 015 11488.04 98.62 56784.52 88888.00 2019-01-15 16:48:20.906 015 11488.04 98.64 56784.56 88888.00 2019-01-15 16:48:21.406 015 11488.02 98.66 56784.59 88888.00 2019-01-15 16:48:21.906 015 11488.05 98.64 56784.56 88888.00 2019-01-15 16:48:22.406 015 11488.03 98.62 56784.56 88888.00 2019-01-15 16:48:22.906 015 11488.04 98.63 56784.55 88888.00 2019-01-15 16:48:23.406 015 11488.09 98.62 56784.54 88888.00 2019-01-15 16:48:23.906 015 11488.09 98.60 56784.50 88888.00 2019-01-15 16:48:24.906 015 11488.11 98.71 56784.42 88888.00 2019-01-15 16:48:25.406 015 11488.10 98.66 56784.39 88888.00 2019-01-15 16:48:25.906 015 11488.08 98.64 56784.43 88888.00 2019-01-15 16:48:26.406 015 11488.11 98.59 56784.39 88888.00 2019-01-15 16:48:26.906 015 11488.06 98.55 56784.36 88888.00 2019-01-15 16:48:27.406 015 11488.05 98.59 56784.36 88888.00 2019-01-15 16:48:27.906 015 11488.09 98.57 56784.37 88888.00 2019-01-15 16:48:28.406 015 11488.02 98.56 56784.36 88888.00 2019-01-15 16:48:28.906 015 11488.11 98.57 56784.35 88888.00 2019-01-15 16:48:29.406 015 11488.19 98.53 56784.33 88888.00 2019-01-15 16:48:29.906 015 11488.12 98.51 56784.27 88888.00 2019-01-15 16:48:30.406 015 11488.13 98.58 56784.22 88888.00 2019-01-15 16:48:30.906 015 11488.15 98.56 56784.20 88888.00 2019-01-15 16:48:31.406 015 11488.06 98.57 56784.19 88888.00 2019-01-15 16:48:31.906 015 11488.08 98.57 56784.20 88888.00 2019-01-15 16:48:32.406 015 11488.08 98.55 56784.20 88888.00 2019-01-15 16:48:32.906 015 11488.11 98.55 56784.16 88888.00 2019-01-15 16:48:33.406 015 11488.19 98.58 56784.19 88888.00 2019-01-15 16:48:33.906 015 11488.12 98.55 56784.14 88888.00 2019-01-15 16:48:34.406 015 11488.12 98.50 56784.09 88888.00 2019-01-15 16:48:34.906 015 11488.19 98.50 56784.09 88888.00 2019-01-15 16:48:35.906 015 11488.11 98.42 56784.06 88888.00 2019-01-15 16:48:36.406 015 11488.17 98.39 56784.03 88888.00 2019-01-15 16:48:36.906 015 11488.17 98.42 56784.00 88888.00 2019-01-15 16:48:37.406 015 11488.20 98.46 56784.03 88888.00 2019-01-15 16:48:37.906 015 11488.24 98.49 56784.00 88888.00 2019-01-15 16:48:38.406 015 11488.18 98.46 56783.99 88888.00 2019-01-15 16:48:38.906 015 11488.17 98.53 56784.00 88888.00 2019-01-15 16:48:39.406 015 11488.20 98.56 56783.99 88888.00 2019-01-15 16:48:39.906 015 11488.17 98.48 56783.97 88888.00 2019-01-15 16:48:40.406 015 11488.16 98.55 56783.95 88888.00 2019-01-15 16:48:40.906 015 11488.25 98.57 56783.94 88888.00 2019-01-15 16:48:41.406 015 11488.17 98.51 56783.94 88888.00 2019-01-15 16:48:41.906 015 11488.15 98.52 56783.97 88888.00 2019-01-15 16:48:42.406 015 11488.18 98.49 56783.97 88888.00 2019-01-15 16:48:42.906 015 11488.12 98.51 56783.94 88888.00 2019-01-15 16:48:43.406 015 11488.15 98.51 56783.95 88888.00 2019-01-15 16:48:43.906 015 11488.22 98.49 56783.91 88888.00 2019-01-15 16:48:44.406 015 11488.18 98.46 56783.84 88888.00 2019-01-15 16:48:44.906 015 11488.20 98.50 56783.85 88888.00 2019-01-15 16:48:45.406 015 11488.22 98.51 56783.85 88888.00 2019-01-15 16:48:45.906 015 11488.16 98.50 56783.82 88888.00 2019-01-15 16:48:46.406 015 11488.22 98.53 56783.90 88888.00 2019-01-15 16:48:46.906 015 11488.23 98.50 56783.87 88888.00 2019-01-15 16:48:47.406 015 11488.20 98.49 56783.82 88888.00 2019-01-15 16:48:47.906 015 11488.25 98.52 56783.81 88888.00 2019-01-15 16:48:48.406 015 11488.20 98.44 56783.79 88888.00 2019-01-15 16:48:48.906 015 11488.22 98.41 56783.80 88888.00 2019-01-15 16:48:49.406 015 11488.29 98.42 56783.82 88888.00 2019-01-15 16:48:49.906 015 11488.16 98.37 56783.93 88888.00 2019-01-15 16:48:50.406 015 11488.12 98.39 56783.90 88888.00 2019-01-15 16:48:50.906 015 11488.20 98.45 56783.88 88888.00 2019-01-15 16:48:51.406 015 11488.17 98.44 56783.82 88888.00 2019-01-15 16:48:51.906 015 11488.16 98.50 56783.86 88888.00 2019-01-15 16:48:52.406 015 11488.27 98.45 56783.84 88888.00 2019-01-15 16:48:52.906 015 11488.22 98.41 56783.79 88888.00 2019-01-15 16:48:53.406 015 11488.23 98.45 56783.78 88888.00 2019-01-15 16:48:53.906 015 11488.29 98.48 56783.81 88888.00 2019-01-15 16:48:54.406 015 11488.19 98.46 56783.80 88888.00 2019-01-15 16:48:54.906 015 11488.18 98.46 56783.78 88888.00 2019-01-15 16:48:55.406 015 11488.30 98.44 56783.71 88888.00 2019-01-15 16:48:56.406 015 11488.30 98.53 56783.77 88888.00 2019-01-15 16:48:56.906 015 11488.31 98.55 56783.74 88888.00 2019-01-15 16:48:57.406 015 11488.25 98.52 56783.73 88888.00 2019-01-15 16:48:57.906 015 11488.29 98.49 56783.69 88888.00 2019-01-15 16:48:58.406 015 11488.22 98.48 56783.68 88888.00 2019-01-15 16:48:58.906 015 11488.20 98.52 56783.69 88888.00 2019-01-15 16:48:59.406 015 11488.36 98.53 56783.69 88888.00 2019-01-15 16:48:59.906 015 11488.27 98.51 56783.67 88888.00 2019-01-15 16:49:00.406 015 11488.24 98.49 56783.67 88888.00 2019-01-15 16:49:00.906 015 11488.31 98.44 56783.65 88888.00 2019-01-15 16:49:01.407 015 11488.30 98.48 56783.63 88888.00 2019-01-15 16:49:01.907 015 11488.26 98.52 56783.66 88888.00 2019-01-15 16:49:02.407 015 11488.30 98.51 56783.63 88888.00 2019-01-15 16:49:02.907 015 11488.24 98.41 56783.60 88888.00 2019-01-15 16:49:03.407 015 11488.29 98.38 56783.60 88888.00 2019-01-15 16:49:03.907 015 11488.34 98.42 56783.53 88888.00 2019-01-15 16:49:04.407 015 11488.30 98.43 56783.47 88888.00 2019-01-15 16:49:04.907 015 11488.31 98.44 56783.49 88888.00 2019-01-15 16:49:05.407 015 11488.37 98.43 56783.53 88888.00 2019-01-15 16:49:05.907 015 11488.26 98.43 56783.49 88888.00 2019-01-15 16:49:06.407 015 11488.27 98.42 56783.52 88888.00 2019-01-15 16:49:06.907 015 11488.32 98.34 56783.49 88888.00 2019-01-15 16:49:07.407 015 11488.31 98.31 56783.48 88888.00 2019-01-15 16:49:07.907 015 11488.31 98.31 56783.47 88888.00 2019-01-15 16:49:08.407 015 11488.27 98.29 56783.41 88888.00 2019-01-15 16:49:08.907 015 11488.22 98.26 56783.40 88888.00 2019-01-15 16:49:09.407 015 11488.20 98.29 56783.40 88888.00 2019-01-15 16:49:09.907 015 11488.23 98.22 56783.42 88888.00 2019-01-15 16:49:10.407 015 11488.19 98.19 56783.37 88888.00 2019-01-15 16:49:10.907 015 11488.25 98.22 56783.39 88888.00 2019-01-15 16:49:11.407 015 11488.30 98.17 56783.37 88888.00 2019-01-15 16:49:11.907 015 11488.22 98.17 56783.32 88888.00 2019-01-15 16:49:12.407 015 11488.23 98.22 56783.28 88888.00 2019-01-15 16:49:12.907 015 11488.22 98.21 56783.27 88888.00 2019-01-15 16:49:13.407 015 11488.13 98.16 56783.27 88888.00 2019-01-15 16:49:13.907 015 11488.25 98.17 56783.24 88888.00 2019-01-15 16:49:14.407 015 11488.22 98.18 56783.20 88888.00 2019-01-15 16:49:14.907 015 11488.17 98.19 56783.24 88888.00 2019-01-15 16:49:15.407 015 11488.20 98.19 56783.26 88888.00 2019-01-15 16:49:15.907 015 11488.16 98.16 56783.23 88888.00 2019-01-15 16:49:16.407 015 11488.15 98.15 56783.29 88888.00 2019-01-15 16:49:16.907 015 11488.24 98.16 56783.29 88888.00 2019-01-15 16:49:17.407 015 11488.19 98.15 56783.27 88888.00 2019-01-15 16:49:17.907 015 11488.17 98.22 56783.27 88888.00 2019-01-15 16:49:18.407 015 11488.24 98.21 56783.27 88888.00 2019-01-15 16:49:18.907 015 11488.20 98.18 56783.27 88888.00 2019-01-15 16:49:19.407 015 11488.17 98.18 56783.29 88888.00 2019-01-15 16:49:19.907 015 11488.24 98.16 56783.29 88888.00 2019-01-15 16:49:20.407 015 11488.20 98.14 56783.32 88888.00 2019-01-15 16:49:20.907 015 11488.19 98.18 56783.36 88888.00 2019-01-15 16:49:21.407 015 11488.25 98.19 56783.37 88888.00 2019-01-15 16:49:21.907 015 11488.09 98.24 56783.34 88888.00 2019-01-15 16:49:22.407 015 11488.18 98.25 56783.33 88888.00 2019-01-15 16:49:22.907 015 11488.24 98.22 56783.36 88888.00 2019-01-15 16:49:23.407 015 11488.16 98.24 56783.43 88888.00 2019-01-15 16:49:23.907 015 11488.15 98.24 56783.46 88888.00 2019-01-15 16:49:24.407 015 11488.16 98.18 56783.42 88888.00 2019-01-15 16:49:24.907 015 11488.18 98.19 56783.42 88888.00 2019-01-15 16:49:25.907 015 11488.24 98.24 56783.42 88888.00 2019-01-15 16:49:26.407 015 11488.18 98.24 56783.49 88888.00 2019-01-15 16:49:26.907 015 11488.25 98.26 56783.52 88888.00 2019-01-15 16:49:27.907 015 11488.18 98.29 56783.54 88888.00 2019-01-15 16:49:28.407 015 11488.27 98.31 56783.54 88888.00 2019-01-15 16:49:28.907 015 11488.26 98.28 56783.50 88888.00 2019-01-15 16:49:29.407 015 11488.20 98.24 56783.47 88888.00 2019-01-15 16:49:29.907 015 11488.34 98.26 56783.43 88888.00 2019-01-15 16:49:30.407 015 11488.34 98.26 56783.47 88888.00 2019-01-15 16:49:30.907 015 11488.33 98.30 56783.48 88888.00 2019-01-15 16:49:31.407 015 11488.34 98.25 56783.45 88888.00 2019-01-15 16:49:31.907 015 11488.31 98.25 56783.47 88888.00 2019-01-15 16:49:32.407 015 11488.33 98.29 56783.53 88888.00 2019-01-15 16:49:32.907 015 11488.34 98.31 56783.46 88888.00 2019-01-15 16:49:33.407 015 11488.31 98.31 56783.54 88888.00 2019-01-15 16:49:33.907 015 11488.37 98.32 56783.58 88888.00 2019-01-15 16:49:34.407 015 11488.43 98.28 56783.53 88888.00 2019-01-15 16:49:34.907 015 11488.33 98.24 56783.48 88888.00 2019-01-15 16:49:35.407 015 11488.34 98.30 56783.52 88888.00 2019-01-15 16:49:35.907 015 11488.39 98.24 56783.52 88888.00 2019-01-15 16:49:36.407 015 11488.31 98.23 56783.50 88888.00 2019-01-15 16:49:36.907 015 11488.36 98.22 56783.50 88888.00 2019-01-15 16:49:37.407 015 11488.33 98.21 56783.52 88888.00 2019-01-15 16:49:37.907 015 11488.22 98.15 56783.54 88888.00 2019-01-15 16:49:38.407 015 11488.33 98.16 56783.52 88888.00 2019-01-15 16:49:38.907 015 11488.31 98.17 56783.53 88888.00 2019-01-15 16:49:39.407 015 11488.30 98.21 56783.55 88888.00 2019-01-15 16:49:39.907 015 11488.34 98.21 56783.53 88888.00 2019-01-15 16:49:40.407 015 11488.25 98.16 56783.49 88888.00 2019-01-15 16:49:40.907 015 11488.20 98.16 56783.45 88888.00 2019-01-15 16:49:41.407 015 11488.30 98.16 56783.46 88888.00 2019-01-15 16:49:41.907 015 11488.29 98.15 56783.42 88888.00 2019-01-15 16:49:42.407 015 11488.23 98.08 56783.42 88888.00 2019-01-15 16:49:42.907 015 11488.23 98.04 56783.41 88888.00 2019-01-15 16:49:43.407 015 11488.20 98.01 56783.41 88888.00 2019-01-15 16:49:43.907 015 11488.22 98.04 56783.40 88888.00 2019-01-15 16:49:44.407 015 11488.27 98.12 56783.39 88888.00 2019-01-15 16:49:44.907 015 11488.18 98.10 56783.41 88888.00 2019-01-15 16:49:45.407 015 11488.19 98.12 56783.40 88888.00 2019-01-15 16:49:45.907 015 11488.24 98.12 56783.36 88888.00 2019-01-15 16:49:46.407 015 11488.12 98.10 56783.36 88888.00 2019-01-15 16:49:46.907 015 11488.17 98.05 56783.40 88888.00 2019-01-15 16:49:47.407 015 11488.19 98.02 56783.36 88888.00 2019-01-15 16:49:47.907 015 11488.17 98.02 56783.36 88888.00 2019-01-15 16:49:48.407 015 11488.20 98.01 56783.43 88888.00 2019-01-15 16:49:48.907 015 11488.11 97.98 56783.42 88888.00 2019-01-15 16:49:49.407 015 11488.10 97.95 56783.42 88888.00 2019-01-15 16:49:49.907 015 11488.13 97.97 56783.43 88888.00 2019-01-15 16:49:50.407 015 11488.08 97.96 56783.42 88888.00 2019-01-15 16:49:50.907 015 11488.03 97.98 56783.42 88888.00 2019-01-15 16:49:51.407 015 11488.03 98.01 56783.42 88888.00 2019-01-15 16:49:51.907 015 11487.97 97.94 56783.39 88888.00 2019-01-15 16:49:52.407 015 11487.92 97.97 56783.43 88888.00 2019-01-15 16:49:52.907 015 11487.96 98.00 56783.47 88888.00 2019-01-15 16:49:53.407 015 11487.92 97.96 56783.45 88888.00 2019-01-15 16:49:53.907 015 11487.95 97.96 56783.48 88888.00 2019-01-15 16:49:54.407 015 11488.03 97.97 56783.48 88888.00 2019-01-15 16:49:54.907 015 11487.94 97.92 56783.47 88888.00 2019-01-15 16:49:55.407 015 11487.88 97.92 56783.47 88888.00 2019-01-15 16:49:55.907 015 11487.90 97.89 56783.42 88888.00 2019-01-15 16:49:56.407 015 11487.85 97.91 56783.42 88888.00 2019-01-15 16:49:56.907 015 11487.84 97.95 56783.43 88888.00 2019-01-15 16:49:57.407 015 11487.85 97.95 56783.40 88888.00 2019-01-15 16:49:57.907 015 11487.77 97.92 56783.48 88888.00 2019-01-15 16:49:58.407 015 11487.76 97.85 56783.56 88888.00 2019-01-15 16:49:58.907 015 11487.75 97.77 56783.52 88888.00 2019-01-15 16:49:59.407 015 11487.64 97.87 56783.52 88888.00 2019-01-15 16:49:59.907 015 11487.65 97.91 56783.53 88888.00 2019-01-15 16:50:00.407 015 11487.69 97.88 56783.59 88888.00 2019-01-15 16:50:00.907 015 11487.60 97.89 56783.56 88888.00 2019-01-15 16:50:01.407 015 11487.65 97.89 56783.58 88888.00 2019-01-15 16:50:01.907 015 11487.62 97.87 56783.63 88888.00 2019-01-15 16:50:02.407 015 11487.56 97.87 56783.63 88888.00 2019-01-15 16:50:02.907 015 11487.58 97.89 56783.63 88888.00 2019-01-15 16:50:03.407 015 11487.54 97.85 56783.66 88888.00 2019-01-15 16:50:03.907 015 11487.44 97.80 56783.71 88888.00 2019-01-15 16:50:04.407 015 11487.47 97.80 56783.71 88888.00 2019-01-15 16:50:04.907 015 11487.43 97.85 56783.65 88888.00 2019-01-15 16:50:05.407 015 11487.40 97.87 56783.68 88888.00 2019-01-15 16:50:05.907 015 11487.41 97.88 56783.74 88888.00 2019-01-15 16:50:06.407 015 11487.36 97.83 56783.74 88888.00 2019-01-15 16:50:06.907 015 11487.33 97.87 56783.77 88888.00 2019-01-15 16:50:07.407 015 11487.32 97.91 56783.80 88888.00 2019-01-15 16:50:07.907 015 11487.23 97.87 56783.79 88888.00 2019-01-15 16:50:08.407 015 11487.21 97.89 56783.79 88888.00 2019-01-15 16:50:09.407 015 11487.21 97.83 56783.86 88888.00 2019-01-15 16:50:09.907 015 11487.25 97.84 56783.90 88888.00 2019-01-15 16:50:10.407 015 11487.15 97.87 56783.90 88888.00 2019-01-15 16:50:10.907 015 11487.11 97.87 56783.95 88888.00 2019-01-15 16:50:11.407 015 11487.11 97.91 56783.99 88888.00 2019-01-15 16:50:11.907 015 11487.12 97.89 56783.98 88888.00 2019-01-15 16:50:12.407 015 11487.06 97.84 56783.99 88888.00 2019-01-15 16:50:12.907 015 11487.09 97.82 56783.99 88888.00 2019-01-15 16:50:13.407 015 11487.07 97.82 56783.95 88888.00 2019-01-15 16:50:13.907 015 11487.01 97.82 56783.97 88888.00 2019-01-15 16:50:14.407 015 11487.05 97.82 56783.99 88888.00 2019-01-15 16:50:14.907 015 11487.00 97.87 56784.04 88888.00 2019-01-15 16:50:15.407 015 11486.90 97.89 56784.04 88888.00 2019-01-15 16:50:15.907 015 11486.97 97.89 56784.05 88888.00 2019-01-15 16:50:16.407 015 11486.99 97.88 56784.05 88888.00 2019-01-15 16:50:16.907 015 11486.88 97.91 56784.05 88888.00 2019-01-15 16:50:17.407 015 11486.99 97.96 56784.10 88888.00 2019-01-15 16:50:17.907 015 11486.95 97.92 56784.11 88888.00 2019-01-15 16:50:18.407 015 11486.84 97.92 56784.10 88888.00 2019-01-15 16:50:18.907 015 11486.90 97.94 56784.11 88888.00 2019-01-15 16:50:19.407 015 11486.84 97.90 56784.09 88888.00 2019-01-15 16:50:19.907 015 11486.88 97.80 56784.09 88888.00 2019-01-15 16:50:20.407 015 11486.91 97.81 56784.07 88888.00 2019-01-15 16:50:20.907 015 11486.83 97.87 56784.12 88888.00 2019-01-15 16:50:21.407 015 11486.79 97.90 56784.16 88888.00 2019-01-15 16:50:21.907 015 11486.79 97.92 56784.13 88888.00 2019-01-15 16:50:22.407 015 11486.71 97.91 56784.18 88888.00 2019-01-15 16:50:22.907 015 11486.69 97.91 56784.13 88888.00 2019-01-15 16:50:23.407 015 11486.74 97.92 56784.04 88888.00 2019-01-15 16:50:23.907 015 11486.63 97.95 56784.09 88888.00 2019-01-15 16:50:24.407 015 11486.65 97.96 56784.13 88888.00 2019-01-15 16:50:24.907 015 11486.66 97.92 56784.05 88888.00 2019-01-15 16:50:25.407 015 11486.60 97.90 56784.06 88888.00 2019-01-15 16:50:25.907 015 11486.62 97.97 56784.13 88888.00 2019-01-15 16:50:26.407 015 11486.60 97.88 56784.10 88888.00 2019-01-15 16:50:26.907 015 11486.57 97.89 56784.17 88888.00 2019-01-15 16:50:27.407 015 11486.62 97.96 56784.18 88888.00 2019-01-15 16:50:27.907 015 11486.62 97.90 56784.20 88888.00 2019-01-15 16:50:28.407 015 11486.56 97.91 56784.26 88888.00 2019-01-15 16:50:28.907 015 11486.58 97.98 56784.26 88888.00 2019-01-15 16:50:29.407 015 11486.52 97.95 56784.19 88888.00 2019-01-15 16:50:29.907 015 11486.43 98.00 56784.14 88888.00 2019-01-15 16:50:30.407 015 11486.45 98.00 56784.11 88888.00 2019-01-15 16:50:30.907 015 11486.42 97.97 56784.14 88888.00 2019-01-15 16:50:31.407 015 11486.40 98.01 56784.24 88888.00 2019-01-15 16:50:31.907 015 11486.43 98.03 56784.23 88888.00 2019-01-15 16:50:32.407 015 11486.33 98.03 56784.13 88888.00 2019-01-15 16:50:32.907 015 11486.36 98.03 56784.16 88888.00 2019-01-15 16:50:33.407 015 11486.42 98.08 56784.25 88888.00 2019-01-15 16:50:33.907 015 11486.36 98.09 56784.30 88888.00 2019-01-15 16:50:34.407 015 11486.35 98.08 56784.26 88888.00 2019-01-15 16:50:34.907 015 11486.39 98.12 56784.24 88888.00 2019-01-15 16:50:35.407 015 11486.38 98.11 56784.26 88888.00 2019-01-15 16:50:35.907 015 11486.40 98.15 56784.25 88888.00 2019-01-15 16:50:36.407 015 11486.32 98.21 56784.23 88888.00 2019-01-15 16:50:36.907 015 11486.25 98.23 56784.29 88888.00 2019-01-15 16:50:37.407 015 11486.31 98.24 56784.29 88888.00 2019-01-15 16:50:37.907 015 11486.32 98.23 56784.30 88888.00 2019-01-15 16:50:38.907 015 11486.36 98.29 56784.30 88888.00 2019-01-15 16:50:39.407 015 11486.35 98.26 56784.35 88888.00 2019-01-15 16:50:39.907 015 11486.28 98.30 56784.38 88888.00 2019-01-15 16:50:40.407 015 11486.30 98.21 56784.40 88888.00 2019-01-15 16:50:40.907 015 11486.26 98.25 56784.40 88888.00 2019-01-15 16:50:41.407 015 11486.25 98.32 56784.40 88888.00 2019-01-15 16:50:41.907 015 11486.31 98.28 56784.45 88888.00 2019-01-15 16:50:42.407 015 11486.26 98.24 56784.46 88888.00 2019-01-15 16:50:42.907 015 11486.24 98.25 56784.46 88888.00 2019-01-15 16:50:43.407 015 11486.29 98.23 56784.48 88888.00 2019-01-15 16:50:43.907 015 11486.25 98.28 56784.42 88888.00 2019-01-15 16:50:44.407 015 11486.29 98.37 56784.38 88888.00 2019-01-15 16:50:44.907 015 11486.40 98.39 56784.42 88888.00 2019-01-15 16:50:45.407 015 11486.36 98.32 56784.46 88888.00 2019-01-15 16:50:45.907 015 11486.28 98.35 56784.48 88888.00 2019-01-15 16:50:46.407 015 11486.32 98.37 56784.46 88888.00 2019-01-15 16:50:46.907 015 11486.26 98.38 56784.43 88888.00 2019-01-15 16:50:47.407 015 11486.26 98.34 56784.39 88888.00 2019-01-15 16:50:47.907 015 11486.25 98.30 56784.44 88888.00 2019-01-15 16:50:48.407 015 11486.24 98.41 56784.44 88888.00 2019-01-15 16:50:48.907 015 11486.24 98.48 56784.45 88888.00 2019-01-15 16:50:49.407 015 11486.28 98.46 56784.43 88888.00 2019-01-15 16:50:49.907 015 11486.23 98.45 56784.38 88888.00 2019-01-15 16:50:50.907 015 11486.24 98.38 56784.25 88888.00 2019-01-15 16:50:51.407 015 11486.26 98.35 56784.36 88888.00 2019-01-15 16:50:51.907 015 11486.37 98.37 56784.37 88888.00 2019-01-15 16:50:52.407 015 11486.33 98.42 56784.37 88888.00 2019-01-15 16:50:52.907 015 11486.30 98.46 56784.35 88888.00 2019-01-15 16:50:53.407 015 11486.36 98.45 56784.32 88888.00 2019-01-15 16:50:53.907 015 11486.32 98.41 56784.36 88888.00 2019-01-15 16:50:54.407 015 11486.29 98.44 56784.37 88888.00 2019-01-15 16:50:54.907 015 11486.35 98.46 56784.43 88888.00 2019-01-15 16:50:55.407 015 11486.28 98.43 56784.43 88888.00 2019-01-15 16:50:55.907 015 11486.31 98.48 56784.35 88888.00 2019-01-15 16:50:56.407 015 11486.44 98.53 56784.31 88888.00 2019-01-15 16:50:56.907 015 11486.39 98.56 56784.32 88888.00 2019-01-15 16:50:57.407 015 11486.36 98.51 56784.26 88888.00 2019-01-15 16:50:57.907 015 11486.42 98.48 56784.29 88888.00 2019-01-15 16:50:58.407 015 11486.37 98.49 56784.25 88888.00 2019-01-15 16:50:58.907 015 11486.39 98.53 56784.26 88888.00 2019-01-15 16:50:59.407 015 11486.46 98.52 56784.22 88888.00 2019-01-15 16:50:59.907 015 11486.42 98.51 56784.24 88888.00 2019-01-15 16:51:00.407 015 11486.38 98.52 56784.22 88888.00 2019-01-15 16:51:00.907 015 11486.36 98.56 56784.24 88888.00 2019-01-15 16:51:01.407 015 11486.36 98.55 56784.30 88888.00 2019-01-15 16:51:01.907 015 11486.44 98.52 56784.20 88888.00 2019-01-15 16:51:02.407 015 11486.48 98.46 56784.17 88888.00 2019-01-15 16:51:02.907 015 11486.46 98.48 56784.24 88888.00 2019-01-15 16:51:03.407 015 11486.46 98.57 56784.17 88888.00 2019-01-15 16:51:03.907 015 11486.38 98.56 56784.13 88888.00 2019-01-15 16:51:04.407 015 11486.32 98.52 56784.09 88888.00 2019-01-15 16:51:04.907 015 11486.40 98.56 56784.09 88888.00 2019-01-15 16:51:05.407 015 11486.40 98.52 56784.13 88888.00 2019-01-15 16:51:05.907 015 11486.39 98.50 56784.13 88888.00 2019-01-15 16:51:06.407 015 11486.43 98.46 56784.12 88888.00 2019-01-15 16:51:06.907 015 11486.39 98.46 56784.07 88888.00 2019-01-15 16:51:07.407 015 11486.38 98.52 56784.05 88888.00 2019-01-15 16:51:07.907 015 11486.43 98.52 56784.09 88888.00 2019-01-15 16:51:08.407 015 11486.42 98.52 56784.03 88888.00 2019-01-15 16:51:08.907 015 11486.37 98.51 56784.06 88888.00 2019-01-15 16:51:09.407 015 11486.44 98.50 56784.03 88888.00 2019-01-15 16:51:09.907 015 11486.40 98.53 56783.99 88888.00 2019-01-15 16:51:10.407 015 11486.42 98.52 56783.99 88888.00 2019-01-15 16:51:10.907 015 11486.50 98.59 56784.00 88888.00 2019-01-15 16:51:11.407 015 11486.46 98.62 56783.95 88888.00 2019-01-15 16:51:12.407 015 11486.42 98.63 56783.99 88888.00 2019-01-15 16:51:12.907 015 11486.45 98.68 56784.01 88888.00 2019-01-15 16:51:13.407 015 11486.44 98.71 56784.00 88888.00 2019-01-15 16:51:13.907 015 11486.50 98.70 56783.98 88888.00 2019-01-15 16:51:14.407 015 11486.46 98.69 56783.99 88888.00 2019-01-15 16:51:14.907 015 11486.45 98.70 56784.01 88888.00 2019-01-15 16:51:15.407 015 11486.46 98.68 56783.97 88888.00 2019-01-15 16:51:15.907 015 11486.37 98.69 56783.92 88888.00 2019-01-15 16:51:16.407 015 11486.40 98.73 56783.92 88888.00 2019-01-15 16:51:16.907 015 11486.45 98.73 56783.91 88888.00 2019-01-15 16:51:17.407 015 11486.45 98.72 56783.92 88888.00 2019-01-15 16:51:17.907 015 11486.52 98.71 56783.92 88888.00 2019-01-15 16:51:18.407 015 11486.44 98.68 56783.93 88888.00 2019-01-15 16:51:18.907 015 11486.36 98.70 56783.92 88888.00 2019-01-15 16:51:19.407 015 11486.49 98.73 56783.87 88888.00 2019-01-15 16:51:19.907 015 11486.52 98.72 56783.90 88888.00 2019-01-15 16:51:20.407 015 11486.43 98.71 56783.90 88888.00 2019-01-15 16:51:20.907 015 11486.44 98.68 56783.84 88888.00 2019-01-15 16:51:21.407 015 11486.36 98.59 56783.78 88888.00 2019-01-15 16:51:21.907 015 11486.36 98.66 56783.80 88888.00 2019-01-15 16:51:22.408 015 11486.43 98.68 56783.77 88888.00 2019-01-15 16:51:22.908 015 11486.38 98.66 56783.77 88888.00 2019-01-15 16:51:23.408 015 11486.35 98.68 56783.80 88888.00 2019-01-15 16:51:23.908 015 11486.39 98.66 56783.84 88888.00 2019-01-15 16:51:24.408 015 11486.32 98.64 56783.86 88888.00 2019-01-15 16:51:24.908 015 11486.38 98.62 56783.88 88888.00 2019-01-15 16:51:25.408 015 11486.42 98.56 56783.86 88888.00 2019-01-15 16:51:25.908 015 11486.38 98.56 56783.82 88888.00 2019-01-15 16:51:26.408 015 11486.43 98.56 56783.84 88888.00 2019-01-15 16:51:26.908 015 11486.40 98.51 56783.78 88888.00 2019-01-15 16:51:27.408 015 11486.37 98.55 56783.75 88888.00 2019-01-15 16:51:27.908 015 11486.38 98.59 56783.72 88888.00 2019-01-15 16:51:28.408 015 11486.38 98.58 56783.75 88888.00 2019-01-15 16:51:28.908 015 11486.36 98.57 56783.74 88888.00 2019-01-15 16:51:29.408 015 11486.36 98.60 56783.72 88888.00 2019-01-15 16:51:29.908 015 11486.30 98.55 56783.67 88888.00 2019-01-15 16:51:30.408 015 11486.25 98.53 56783.66 88888.00 2019-01-15 16:51:30.908 015 11486.35 98.56 56783.66 88888.00 2019-01-15 16:51:31.408 015 11486.30 98.53 56783.65 88888.00 2019-01-15 16:51:31.908 015 11486.25 98.53 56783.68 88888.00 2019-01-15 16:51:32.408 015 11486.30 98.52 56783.66 88888.00 2019-01-15 16:51:32.908 015 11486.26 98.52 56783.63 88888.00 2019-01-15 16:51:33.408 015 11486.30 98.56 56783.61 88888.00 2019-01-15 16:51:33.908 015 11486.28 98.56 56783.66 88888.00 2019-01-15 16:51:34.408 015 11486.16 98.58 56783.67 88888.00 2019-01-15 16:51:34.908 015 11486.21 98.59 56783.68 88888.00 2019-01-15 16:51:35.408 015 11486.28 98.58 56783.68 88888.00 2019-01-15 16:51:35.908 015 11486.19 98.53 56783.67 88888.00 2019-01-15 16:51:36.408 015 11486.21 98.57 56783.73 88888.00 2019-01-15 16:51:36.908 015 11486.19 98.59 56783.77 88888.00 2019-01-15 16:51:37.408 015 11486.09 98.57 56783.73 88888.00 2019-01-15 16:51:37.908 015 11486.14 98.55 56783.74 88888.00 2019-01-15 16:51:38.408 015 11486.21 98.55 56783.73 88888.00 2019-01-15 16:51:38.908 015 11486.17 98.57 56783.71 88888.00 2019-01-15 16:51:39.408 015 11486.21 98.62 56783.68 88888.00 2019-01-15 16:51:39.908 015 11486.17 98.60 56783.72 88888.00 2019-01-15 16:51:40.408 015 11486.05 98.60 56783.77 88888.00 2019-01-15 16:51:40.908 015 11486.14 98.62 56783.79 88888.00 2019-01-15 16:51:41.408 015 11486.11 98.59 56783.75 88888.00 2019-01-15 16:51:41.908 015 11486.09 98.66 56783.77 88888.00 2019-01-15 16:51:42.408 015 11486.10 98.68 56783.79 88888.00 2019-01-15 16:51:42.908 015 11486.04 98.66 56783.75 88888.00 2019-01-15 16:51:43.408 015 11486.07 98.68 56783.78 88888.00 2019-01-15 16:51:43.908 015 11486.12 98.68 56783.78 88888.00 2019-01-15 16:51:44.408 015 11486.05 98.62 56783.80 88888.00 2019-01-15 16:51:44.908 015 11486.08 98.69 56783.81 88888.00 2019-01-15 16:51:45.408 015 11486.11 98.77 56783.84 88888.00 2019-01-15 16:51:45.908 015 11486.08 98.76 56783.81 88888.00 2019-01-15 16:51:46.408 015 11486.03 98.75 56783.80 88888.00 2019-01-15 16:51:46.908 015 11486.07 98.75 56783.79 88888.00 2019-01-15 16:51:47.408 015 11486.07 98.76 56783.75 88888.00 2019-01-15 16:51:47.908 015 11486.07 98.78 56783.79 88888.00 2019-01-15 16:51:48.408 015 11486.14 98.76 56783.77 88888.00 2019-01-15 16:51:48.908 015 11486.09 98.72 56783.75 88888.00 2019-01-15 16:51:49.408 015 11486.14 98.78 56783.77 88888.00 2019-01-15 16:51:49.908 015 11486.16 98.79 56783.77 88888.00 2019-01-15 16:51:50.408 015 11486.07 98.79 56783.78 88888.00 2019-01-15 16:51:50.908 015 11486.09 98.87 56783.78 88888.00 2019-01-15 16:51:51.408 015 11486.08 98.85 56783.77 88888.00 2019-01-15 16:51:51.908 015 11486.05 98.87 56783.80 88888.00 2019-01-15 16:51:52.408 015 11486.11 98.87 56783.77 88888.00 2019-01-15 16:51:52.908 015 11486.08 98.89 56783.74 88888.00 2019-01-15 16:51:53.408 015 11486.01 98.86 56783.73 88888.00 2019-01-15 16:51:53.908 015 11486.04 98.87 56783.80 88888.00 2019-01-15 16:51:54.408 015 11486.08 98.89 56783.80 88888.00 2019-01-15 16:51:54.908 015 11486.02 98.91 56783.81 88888.00 2019-01-15 16:51:55.408 015 11486.10 98.97 56783.81 88888.00 2019-01-15 16:51:55.908 015 11486.14 98.99 56783.87 88888.00 2019-01-15 16:51:56.408 015 11486.08 98.94 56783.84 88888.00 2019-01-15 16:51:56.908 015 11486.16 98.96 56783.82 88888.00 2019-01-15 16:51:57.408 015 11486.05 99.00 56783.84 88888.00 2019-01-15 16:51:57.908 015 11486.01 99.04 56783.88 88888.00 2019-01-15 16:51:58.408 015 11486.08 99.07 56783.90 88888.00 2019-01-15 16:51:58.908 015 11486.05 99.04 56783.92 88888.00 2019-01-15 16:51:59.408 015 11486.07 99.09 56783.91 88888.00 2019-01-15 16:51:59.908 015 11486.11 99.13 56783.94 88888.00 2019-01-15 16:52:00.408 015 11486.09 99.16 56783.94 88888.00 2019-01-15 16:52:00.908 015 11486.07 99.18 56783.92 88888.00 2019-01-15 16:52:01.408 015 11486.16 99.16 56783.93 88888.00 2019-01-15 16:52:01.908 015 11486.10 99.12 56783.90 88888.00 2019-01-15 16:52:02.408 015 11486.10 99.18 56783.94 88888.00 2019-01-15 16:52:02.908 015 11486.15 99.21 56783.94 88888.00 2019-01-15 16:52:03.408 015 11486.11 99.25 56783.91 88888.00 2019-01-15 16:52:03.908 015 11486.12 99.30 56783.95 88888.00 2019-01-15 16:52:04.408 015 11486.17 99.30 56783.94 88888.00 2019-01-15 16:52:04.908 015 11486.10 99.30 56783.94 88888.00 2019-01-15 16:52:05.408 015 11486.17 99.33 56783.94 88888.00 2019-01-15 16:52:05.908 015 11486.15 99.32 56783.98 88888.00 2019-01-15 16:52:06.408 015 11486.11 99.37 56783.99 88888.00 2019-01-15 16:52:06.908 015 11486.25 99.44 56783.99 88888.00 2019-01-15 16:52:07.408 015 11486.26 99.45 56783.98 88888.00 2019-01-15 16:52:07.908 015 11486.23 99.46 56783.98 88888.00 2019-01-15 16:52:08.408 015 11486.28 99.51 56783.95 88888.00 2019-01-15 16:52:08.908 015 11486.28 99.48 56783.95 88888.00 2019-01-15 16:52:09.408 015 11486.29 99.51 56784.00 88888.00 2019-01-15 16:52:09.908 015 11486.36 99.53 56784.10 88888.00 2019-01-15 16:52:10.408 015 11486.38 99.55 56784.04 88888.00 2019-01-15 16:52:10.908 015 11486.36 99.60 56784.06 88888.00 2019-01-15 16:52:11.408 015 11486.42 99.64 56784.06 88888.00 2019-01-15 16:52:11.908 015 11486.39 99.65 56783.99 88888.00 2019-01-15 16:52:12.408 015 11486.38 99.68 56783.99 88888.00 2019-01-15 16:52:12.908 015 11486.49 99.74 56783.95 88888.00 2019-01-15 16:52:13.408 015 11486.39 99.70 56783.99 88888.00 2019-01-15 16:52:13.908 015 11486.43 99.72 56784.04 88888.00 2019-01-15 16:52:14.408 015 11486.51 99.74 56784.04 88888.00 2019-01-15 16:52:14.908 015 11486.53 99.78 56784.03 88888.00 2019-01-15 16:52:15.408 015 11486.60 99.81 56783.97 88888.00 2019-01-15 16:52:15.908 015 11486.62 99.81 56784.03 88888.00 2019-01-15 16:52:16.408 015 11486.57 99.81 56784.04 88888.00 2019-01-15 16:52:16.908 015 11486.56 99.87 56784.00 88888.00 2019-01-15 16:52:17.408 015 11486.57 99.88 56783.94 88888.00 2019-01-15 16:52:17.908 015 11486.57 99.88 56783.94 88888.00 2019-01-15 16:52:18.408 015 11486.66 99.93 56784.03 88888.00 2019-01-15 16:52:18.908 015 11486.67 99.95 56784.01 88888.00 2019-01-15 16:52:19.408 015 11486.62 99.92 56784.05 88888.00 2019-01-15 16:52:19.908 015 11486.67 99.93 56784.04 88888.00 2019-01-15 16:52:20.408 015 11486.71 99.99 56784.06 88888.00 2019-01-15 16:52:20.908 015 11486.64 100.01 56784.04 88888.00 2019-01-15 16:52:21.408 015 11486.73 100.07 56783.95 88888.00 2019-01-15 16:52:21.908 015 11486.72 100.08 56783.94 88888.00 2019-01-15 16:52:22.408 015 11486.70 100.12 56783.99 88888.00 2019-01-15 16:52:22.908 015 11486.81 100.16 56784.05 88888.00 2019-01-15 16:52:23.408 015 11486.80 100.09 56784.03 88888.00 2019-01-15 16:52:23.908 015 11486.76 100.15 56784.04 88888.00 2019-01-15 16:52:24.408 015 11486.80 100.22 56784.03 88888.00 2019-01-15 16:52:24.908 015 11486.74 100.23 56783.99 88888.00 2019-01-15 16:52:25.408 015 11486.79 100.25 56783.95 88888.00 2019-01-15 16:52:25.908 015 11486.87 100.27 56783.94 88888.00 2019-01-15 16:52:26.408 015 11486.83 100.27 56783.97 88888.00 2019-01-15 16:52:26.908 015 11486.84 100.30 56784.04 88888.00 2019-01-15 16:52:27.408 015 11486.99 100.29 56783.99 88888.00 2019-01-15 16:52:27.908 015 11486.93 100.30 56783.93 88888.00 2019-01-15 16:52:28.408 015 11486.94 100.35 56783.92 88888.00 2019-01-15 16:52:28.908 015 11487.00 100.32 56783.95 88888.00 2019-01-15 16:52:29.408 015 11486.93 100.38 56783.93 88888.00 2019-01-15 16:52:29.908 015 11487.01 100.43 56783.91 88888.00 2019-01-15 16:52:30.408 015 11487.04 100.38 56783.86 88888.00 2019-01-15 16:52:30.908 015 11487.00 100.39 56783.86 88888.00 2019-01-15 16:52:31.408 015 11487.04 100.46 56783.88 88888.00 2019-01-15 16:52:31.908 015 11487.04 100.49 56783.86 88888.00 2019-01-15 16:52:32.408 015 11487.01 100.53 56783.84 88888.00 2019-01-15 16:52:32.908 015 11487.05 100.47 56783.81 88888.00 2019-01-15 16:52:33.408 015 11487.08 100.50 56783.81 88888.00 2019-01-15 16:52:33.908 015 11487.04 100.52 56783.86 88888.00 2019-01-15 16:52:34.408 015 11487.14 100.60 56783.88 88888.00 2019-01-15 16:52:35.408 015 11487.09 100.61 56783.81 88888.00 2019-01-15 16:52:35.908 015 11487.16 100.66 56783.82 88888.00 2019-01-15 16:52:36.408 015 11487.15 100.66 56783.82 88888.00 2019-01-15 16:52:36.908 015 11487.15 100.66 56783.82 88888.00 2019-01-15 16:52:37.408 015 11487.27 100.72 56783.91 88888.00 2019-01-15 16:52:37.908 015 11487.21 100.74 56783.93 88888.00 2019-01-15 16:52:38.408 015 11487.29 100.73 56783.88 88888.00 2019-01-15 16:52:38.908 015 11487.30 100.75 56783.90 88888.00 2019-01-15 16:52:39.408 015 11487.22 100.81 56783.91 88888.00 2019-01-15 16:52:39.908 015 11487.26 100.82 56783.93 88888.00 2019-01-15 16:52:40.408 015 11487.32 100.84 56783.94 88888.00 2019-01-15 16:52:40.908 015 11487.19 100.87 56783.95 88888.00 2019-01-15 16:52:41.408 015 11487.23 100.91 56783.99 88888.00 2019-01-15 16:52:41.908 015 11487.25 100.88 56783.91 88888.00 2019-01-15 16:52:42.408 015 11487.26 100.91 56783.86 88888.00 2019-01-15 16:52:42.908 015 11487.37 100.96 56783.88 88888.00 2019-01-15 16:52:43.408 015 11487.39 100.96 56783.85 88888.00 2019-01-15 16:52:43.908 015 11487.32 100.97 56783.90 88888.00 2019-01-15 16:52:44.408 015 11487.43 101.03 56783.88 88888.00 2019-01-15 16:52:44.908 015 11487.48 101.00 56783.82 88888.00 2019-01-15 16:52:45.408 015 11487.41 101.01 56783.80 88888.00 2019-01-15 16:52:45.908 015 11487.50 101.00 56783.85 88888.00 2019-01-15 16:52:46.408 015 11487.47 101.00 56783.82 88888.00 2019-01-15 16:52:46.908 015 11487.46 101.06 56783.84 88888.00 2019-01-15 16:52:47.408 015 11487.53 101.08 56783.84 88888.00 2019-01-15 16:52:47.908 015 11487.55 101.08 56783.87 88888.00 2019-01-15 16:52:48.408 015 11487.62 101.07 56783.84 88888.00 2019-01-15 16:52:48.908 015 11487.69 101.07 56783.79 88888.00 2019-01-15 16:52:49.408 015 11487.63 101.06 56783.81 88888.00 2019-01-15 16:52:49.908 015 11487.64 101.13 56783.82 88888.00 2019-01-15 16:52:50.408 015 11487.68 101.13 56783.73 88888.00 2019-01-15 16:52:50.908 015 11487.65 101.17 56783.77 88888.00 2019-01-15 16:52:51.408 015 11487.72 101.18 56783.79 88888.00 2019-01-15 16:52:51.908 015 11487.78 101.22 56783.79 88888.00 2019-01-15 16:52:52.408 015 11487.71 101.21 56783.78 88888.00 2019-01-15 16:52:52.908 015 11487.75 101.24 56783.71 88888.00 2019-01-15 16:52:53.408 015 11487.84 101.25 56783.71 88888.00 2019-01-15 16:52:53.908 015 11487.81 101.29 56783.72 88888.00 2019-01-15 16:52:54.408 015 11487.84 101.34 56783.74 88888.00 2019-01-15 16:52:54.908 015 11487.94 101.34 56783.75 88888.00 2019-01-15 16:52:55.408 015 11487.91 101.37 56783.78 88888.00 2019-01-15 16:52:55.908 015 11487.87 101.38 56783.69 88888.00 2019-01-15 16:52:56.408 015 11487.90 101.37 56783.63 88888.00 2019-01-15 16:52:56.908 015 11487.91 101.40 56783.62 88888.00 2019-01-15 16:52:57.408 015 11487.95 101.45 56783.63 88888.00 2019-01-15 16:52:57.908 015 11487.95 101.47 56783.62 88888.00 2019-01-15 16:52:58.408 015 11487.96 101.50 56783.60 88888.00 2019-01-15 16:52:58.908 015 11488.01 101.49 56783.58 88888.00 2019-01-15 16:52:59.408 015 11488.03 101.47 56783.61 88888.00 2019-01-15 16:52:59.908 015 11488.03 101.51 56783.67 88888.00 2019-01-15 16:53:00.408 015 11488.09 101.51 56783.65 88888.00 2019-01-15 16:53:00.908 015 11488.09 101.50 56783.59 88888.00 2019-01-15 16:53:01.408 015 11488.09 101.52 56783.58 88888.00 2019-01-15 16:53:01.908 015 11488.16 101.56 56783.59 88888.00 2019-01-15 16:53:02.408 015 11488.10 101.55 56783.60 88888.00 2019-01-15 16:53:02.908 015 11488.17 101.61 56783.54 88888.00 2019-01-15 16:53:03.408 015 11488.22 101.63 56783.47 88888.00 2019-01-15 16:53:03.908 015 11488.16 101.63 56783.52 88888.00 2019-01-15 16:53:04.408 015 11488.18 101.69 56783.54 88888.00 2019-01-15 16:53:04.908 015 11488.23 101.70 56783.52 88888.00 2019-01-15 16:53:05.408 015 11488.16 101.70 56783.50 88888.00 2019-01-15 16:53:05.908 015 11488.22 101.74 56783.53 88888.00 2019-01-15 16:53:06.908 015 11488.19 101.76 56783.52 88888.00 2019-01-15 16:53:07.908 015 11488.30 101.86 56783.52 88888.00 2019-01-15 16:53:08.408 015 11488.24 101.86 56783.45 88888.00 2019-01-15 16:53:08.908 015 11488.31 101.84 56783.41 88888.00 2019-01-15 16:53:09.408 015 11488.34 101.88 56783.45 88888.00 2019-01-15 16:53:09.908 015 11488.38 101.89 56783.45 88888.00 2019-01-15 16:53:10.408 015 11488.41 101.85 56783.40 88888.00 2019-01-15 16:53:10.908 015 11488.39 101.86 56783.40 88888.00 2019-01-15 16:53:11.408 015 11488.36 101.90 56783.42 88888.00 2019-01-15 16:53:11.908 015 11488.46 101.92 56783.36 88888.00 2019-01-15 16:53:12.408 015 11488.39 101.91 56783.39 88888.00 2019-01-15 16:53:12.908 015 11488.45 101.93 56783.41 88888.00 2019-01-15 16:53:13.408 015 11488.53 101.95 56783.40 88888.00 2019-01-15 16:53:13.908 015 11488.45 101.96 56783.35 88888.00 2019-01-15 16:53:14.408 015 11488.36 101.96 56783.36 88888.00 2019-01-15 16:53:14.908 015 11488.51 101.95 56783.36 88888.00 2019-01-15 16:53:15.408 015 11488.50 101.96 56783.27 88888.00 2019-01-15 16:53:15.908 015 11488.52 102.00 56783.27 88888.00 2019-01-15 16:53:16.408 015 11488.60 102.05 56783.29 88888.00 2019-01-15 16:53:16.908 015 11488.55 102.03 56783.27 88888.00 2019-01-15 16:53:17.408 015 11488.53 102.04 56783.28 88888.00 2019-01-15 16:53:17.908 015 11488.55 102.06 56783.30 88888.00 2019-01-15 16:53:18.408 015 11488.50 102.05 56783.30 88888.00 2019-01-15 16:53:18.908 015 11488.58 102.08 56783.30 88888.00 2019-01-15 16:53:19.408 015 11488.64 102.10 56783.34 88888.00 2019-01-15 16:53:19.908 015 11488.55 102.12 56783.33 88888.00 2019-01-15 16:53:20.408 015 11488.64 102.18 56783.35 88888.00 2019-01-15 16:53:20.908 015 11488.68 102.12 56783.34 88888.00 2019-01-15 16:53:21.408 015 11488.67 102.15 56783.26 88888.00 2019-01-15 16:53:21.908 015 11488.69 102.25 56783.23 88888.00 2019-01-15 16:53:22.408 015 11488.73 102.27 56783.30 88888.00 2019-01-15 16:53:22.908 015 11488.71 102.30 56783.32 88888.00 2019-01-15 16:53:23.408 015 11488.75 102.33 56783.34 88888.00 2019-01-15 16:53:23.908 015 11488.72 102.29 56783.35 88888.00 2019-01-15 16:53:24.408 015 11488.73 102.34 56783.32 88888.00 2019-01-15 16:53:24.908 015 11488.79 102.37 56783.29 88888.00 2019-01-15 16:53:25.408 015 11488.78 102.29 56783.30 88888.00 2019-01-15 16:53:25.908 015 11488.80 102.34 56783.27 88888.00 2019-01-15 16:53:26.408 015 11488.82 102.38 56783.27 88888.00 2019-01-15 16:53:26.908 015 11488.81 102.38 56783.33 88888.00 2019-01-15 16:53:27.408 015 11488.85 102.37 56783.32 88888.00 2019-01-15 16:53:27.909 015 11488.93 102.40 56783.27 88888.00 2019-01-15 16:53:28.409 015 11488.83 102.39 56783.34 88888.00 2019-01-15 16:53:28.909 015 11488.87 102.45 56783.34 88888.00 2019-01-15 16:53:29.409 015 11488.95 102.43 56783.35 88888.00 2019-01-15 16:53:29.909 015 11488.87 102.46 56783.34 88888.00 2019-01-15 16:53:30.409 015 11488.86 102.50 56783.34 88888.00 2019-01-15 16:53:30.909 015 11488.89 102.54 56783.34 88888.00 2019-01-15 16:53:31.409 015 11488.85 102.56 56783.28 88888.00 2019-01-15 16:53:31.909 015 11488.93 102.63 56783.32 88888.00 2019-01-15 16:53:32.409 015 11488.99 102.61 56783.35 88888.00 2019-01-15 16:53:32.909 015 11488.95 102.63 56783.33 88888.00 2019-01-15 16:53:33.409 015 11489.01 102.65 56783.29 88888.00 2019-01-15 16:53:33.909 015 11489.04 102.66 56783.29 88888.00 2019-01-15 16:53:34.409 015 11488.94 102.74 56783.35 88888.00 2019-01-15 16:53:34.909 015 11488.99 102.75 56783.39 88888.00 2019-01-15 16:53:35.409 015 11489.06 102.72 56783.40 88888.00 2019-01-15 16:53:35.909 015 11489.08 102.72 56783.41 88888.00 2019-01-15 16:53:36.409 015 11489.13 102.77 56783.39 88888.00 2019-01-15 16:53:36.909 015 11489.09 102.75 56783.34 88888.00 2019-01-15 16:53:37.409 015 11489.06 102.75 56783.33 88888.00 2019-01-15 16:53:38.409 015 11489.08 102.79 56783.39 88888.00 2019-01-15 16:53:38.909 015 11489.10 102.86 56783.36 88888.00 2019-01-15 16:53:39.409 015 11489.15 102.92 56783.34 88888.00 2019-01-15 16:53:39.909 015 11489.17 102.90 56783.32 88888.00 2019-01-15 16:53:40.409 015 11489.15 102.87 56783.36 88888.00 2019-01-15 16:53:40.909 015 11489.20 102.86 56783.37 88888.00 2019-01-15 16:53:41.409 015 11489.13 102.85 56783.36 88888.00 2019-01-15 16:53:41.909 015 11489.15 102.90 56783.36 88888.00 2019-01-15 16:53:42.409 015 11489.20 102.91 56783.34 88888.00 2019-01-15 16:53:42.909 015 11489.18 102.91 56783.35 88888.00 2019-01-15 16:53:43.409 015 11489.22 102.92 56783.33 88888.00 2019-01-15 16:53:43.909 015 11489.26 102.93 56783.35 88888.00 2019-01-15 16:53:44.409 015 11489.24 102.92 56783.39 88888.00 2019-01-15 16:53:44.909 015 11489.26 102.93 56783.41 88888.00 2019-01-15 16:53:45.409 015 11489.29 102.93 56783.34 88888.00 2019-01-15 16:53:45.909 015 11489.24 102.94 56783.29 88888.00 2019-01-15 16:53:46.409 015 11489.28 102.92 56783.26 88888.00 2019-01-15 16:53:46.909 015 11489.31 102.90 56783.24 88888.00 2019-01-15 16:53:47.409 015 11489.26 102.93 56783.26 88888.00 2019-01-15 16:53:48.409 015 11489.28 102.92 56783.24 88888.00 2019-01-15 16:53:48.909 015 11489.29 102.85 56783.22 88888.00 2019-01-15 16:53:49.409 015 11489.34 102.93 56783.26 88888.00 2019-01-15 16:53:49.909 015 11489.29 102.93 56783.24 88888.00 2019-01-15 16:53:50.409 015 11489.22 102.97 56783.27 88888.00 2019-01-15 16:53:50.909 015 11489.30 102.95 56783.24 88888.00 2019-01-15 16:53:51.409 015 11489.27 102.92 56783.21 88888.00 2019-01-15 16:53:51.909 015 11489.27 102.90 56783.22 88888.00 2019-01-15 16:53:52.409 015 11489.31 102.91 56783.17 88888.00 2019-01-15 16:53:52.909 015 11489.26 102.92 56783.10 88888.00 2019-01-15 16:53:53.409 015 11489.24 102.92 56783.10 88888.00 2019-01-15 16:53:53.909 015 11489.29 102.93 56783.09 88888.00 2019-01-15 16:53:54.409 015 11489.28 102.91 56783.07 88888.00 2019-01-15 16:53:54.909 015 11489.27 102.90 56783.14 88888.00 2019-01-15 16:53:55.409 015 11489.28 102.91 56783.09 88888.00 2019-01-15 16:53:55.909 015 11489.27 102.93 56783.07 88888.00 2019-01-15 16:53:56.409 015 11489.26 102.98 56783.04 88888.00 2019-01-15 16:53:56.909 015 11489.31 102.91 56782.96 88888.00 2019-01-15 16:53:57.409 015 11489.22 102.85 56782.97 88888.00 2019-01-15 16:53:57.909 015 11489.21 102.88 56782.96 88888.00 2019-01-15 16:53:58.409 015 11489.26 102.85 56782.94 88888.00 2019-01-15 16:53:58.909 015 11489.18 102.81 56782.92 88888.00 2019-01-15 16:53:59.409 015 11489.14 102.85 56782.89 88888.00 2019-01-15 16:53:59.909 015 11489.16 102.84 56782.82 88888.00 2019-01-15 16:54:00.409 015 11489.15 102.83 56782.81 88888.00 2019-01-15 16:54:00.909 015 11489.22 102.84 56782.85 88888.00 2019-01-15 16:54:01.409 015 11489.20 102.87 56782.84 88888.00 2019-01-15 16:54:01.909 015 11489.10 102.87 56782.85 88888.00 2019-01-15 16:54:02.409 015 11489.15 102.88 56782.87 88888.00 2019-01-15 16:54:02.909 015 11489.15 102.85 56782.85 88888.00 2019-01-15 16:54:03.409 015 11489.11 102.84 56782.82 88888.00 2019-01-15 16:54:03.909 015 11489.16 102.85 56782.77 88888.00 2019-01-15 16:54:04.409 015 11489.17 102.78 56782.78 88888.00 2019-01-15 16:54:04.909 015 11489.13 102.80 56782.81 88888.00 2019-01-15 16:54:05.409 015 11489.16 102.79 56782.76 88888.00 2019-01-15 16:54:05.909 015 11489.13 102.83 56782.68 88888.00 2019-01-15 16:54:06.409 015 11489.07 102.86 56782.72 88888.00 2019-01-15 16:54:06.909 015 11489.17 102.85 56782.73 88888.00 2019-01-15 16:54:07.409 015 11489.18 102.83 56782.65 88888.00 2019-01-15 16:54:07.909 015 11489.13 102.84 56782.68 88888.00 2019-01-15 16:54:08.409 015 11489.13 102.85 56782.71 88888.00 2019-01-15 16:54:08.909 015 11489.06 102.81 56782.69 88888.00 2019-01-15 16:54:09.409 015 11489.09 102.87 56782.69 88888.00 2019-01-15 16:54:09.909 015 11489.18 102.81 56782.69 88888.00 2019-01-15 16:54:10.409 015 11489.10 102.81 56782.64 88888.00 2019-01-15 16:54:10.909 015 11489.09 102.85 56782.60 88888.00 2019-01-15 16:54:11.409 015 11489.10 102.84 56782.58 88888.00 2019-01-15 16:54:11.909 015 11489.06 102.84 56782.58 88888.00 2019-01-15 16:54:12.409 015 11489.09 102.87 56782.57 88888.00 2019-01-15 16:54:12.909 015 11489.08 102.85 56782.56 88888.00 2019-01-15 16:54:13.409 015 11488.97 102.80 56782.56 88888.00 2019-01-15 16:54:13.909 015 11489.06 102.80 56782.60 88888.00 2019-01-15 16:54:14.409 015 11489.06 102.78 56782.57 88888.00 2019-01-15 16:54:14.909 015 11488.97 102.79 56782.52 88888.00 2019-01-15 16:54:15.409 015 11489.04 102.79 56782.51 88888.00 2019-01-15 16:54:15.909 015 11489.08 102.81 56782.49 88888.00 2019-01-15 16:54:16.409 015 11488.97 102.78 56782.49 88888.00 2019-01-15 16:54:16.909 015 11489.06 102.75 56782.50 88888.00 2019-01-15 16:54:17.409 015 11488.97 102.75 56782.47 88888.00 2019-01-15 16:54:17.909 015 11489.00 102.81 56782.44 88888.00 2019-01-15 16:54:18.409 015 11489.07 102.79 56782.45 88888.00 2019-01-15 16:54:18.909 015 11489.01 102.77 56782.41 88888.00 2019-01-15 16:54:19.909 015 11489.08 102.72 56782.40 88888.00 2019-01-15 16:54:20.409 015 11489.03 102.74 56782.40 88888.00 2019-01-15 16:54:20.909 015 11489.00 102.79 56782.43 88888.00 2019-01-15 16:54:21.409 015 11489.09 102.78 56782.40 88888.00 2019-01-15 16:54:21.909 015 11489.06 102.79 56782.33 88888.00 2019-01-15 16:54:22.409 015 11489.09 102.83 56782.30 88888.00 2019-01-15 16:54:22.909 015 11489.09 102.84 56782.32 88888.00 2019-01-15 16:54:23.409 015 11488.99 102.84 56782.28 88888.00 2019-01-15 16:54:23.909 015 11489.04 102.83 56782.31 88888.00 2019-01-15 16:54:24.409 015 11489.06 102.81 56782.30 88888.00 2019-01-15 16:54:24.909 015 11489.00 102.79 56782.21 88888.00 2019-01-15 16:54:25.409 015 11489.04 102.79 56782.18 88888.00 2019-01-15 16:54:25.909 015 11489.09 102.78 56782.17 88888.00 2019-01-15 16:54:26.409 015 11489.02 102.75 56782.12 88888.00 2019-01-15 16:54:26.909 015 11489.07 102.74 56782.18 88888.00 2019-01-15 16:54:27.409 015 11489.07 102.75 56782.17 88888.00 2019-01-15 16:54:27.909 015 11488.96 102.75 56782.15 88888.00 2019-01-15 16:54:28.409 015 11489.02 102.78 56782.23 88888.00 2019-01-15 16:54:28.909 015 11489.06 102.78 56782.18 88888.00 2019-01-15 16:54:29.909 015 11489.22 102.79 56782.14 88888.00 2019-01-15 16:54:30.409 015 11489.16 102.78 56782.14 88888.00 2019-01-15 16:54:30.909 015 11489.16 102.80 56782.11 88888.00 2019-01-15 16:54:31.409 015 11489.20 102.83 56782.11 88888.00 2019-01-15 16:54:31.909 015 11489.13 102.85 56782.11 88888.00 2019-01-15 16:54:32.409 015 11489.16 102.81 56782.07 88888.00 2019-01-15 16:54:32.909 015 11489.23 102.78 56782.10 88888.00 2019-01-15 16:54:33.409 015 11489.17 102.83 56782.07 88888.00 2019-01-15 16:54:33.909 015 11489.20 102.88 56782.07 88888.00 2019-01-15 16:54:34.409 015 11489.26 102.91 56782.05 88888.00 2019-01-15 16:54:34.909 015 11489.22 102.90 56782.01 88888.00 2019-01-15 16:54:35.409 015 11489.29 102.92 56782.05 88888.00 2019-01-15 16:54:35.909 015 11489.34 102.91 56782.05 88888.00 2019-01-15 16:54:36.409 015 11489.27 102.94 56782.00 88888.00 2019-01-15 16:54:36.909 015 11489.33 102.95 56782.00 88888.00 2019-01-15 16:54:37.409 015 11489.34 102.90 56782.00 88888.00 2019-01-15 16:54:37.909 015 11489.29 102.93 56782.08 88888.00 2019-01-15 16:54:38.409 015 11489.31 103.01 56782.08 88888.00 2019-01-15 16:54:38.909 015 11489.29 103.04 56782.06 88888.00 2019-01-15 16:54:39.409 015 11489.31 103.11 56782.04 88888.00 2019-01-15 16:54:39.909 015 11489.43 103.08 56782.10 88888.00 2019-01-15 16:54:40.409 015 11489.40 103.04 56782.10 88888.00 2019-01-15 16:54:40.909 015 11489.37 103.02 56782.12 88888.00 2019-01-15 16:54:41.409 015 11489.45 103.00 56782.08 88888.00 2019-01-15 16:54:41.909 015 11489.43 102.98 56782.08 88888.00 2019-01-15 16:54:42.409 015 11489.42 103.02 56782.10 88888.00 2019-01-15 16:54:42.909 015 11489.55 103.07 56782.05 88888.00 2019-01-15 16:54:43.409 015 11489.50 103.08 56782.04 88888.00 2019-01-15 16:54:43.909 015 11489.43 103.11 56782.12 88888.00 2019-01-15 16:54:44.409 015 11489.49 103.11 56782.11 88888.00 2019-01-15 16:54:44.909 015 11489.50 103.09 56782.14 88888.00 2019-01-15 16:54:45.409 015 11489.54 103.14 56782.14 88888.00 2019-01-15 16:54:45.909 015 11489.55 103.13 56782.14 88888.00 2019-01-15 16:54:46.409 015 11489.52 103.15 56782.12 88888.00 2019-01-15 16:54:46.909 015 11489.63 103.22 56782.11 88888.00 2019-01-15 16:54:47.409 015 11489.71 103.20 56782.11 88888.00 2019-01-15 16:54:47.909 015 11489.71 103.20 56782.11 88888.00 2019-01-15 16:54:48.409 015 11489.76 103.24 56782.11 88888.00 2019-01-15 16:54:48.909 015 11489.77 103.25 56782.11 88888.00 2019-01-15 16:54:49.409 015 11489.72 103.24 56782.10 88888.00 2019-01-15 16:54:49.909 015 11489.77 103.25 56782.12 88888.00 2019-01-15 16:54:50.409 015 11489.82 103.25 56782.17 88888.00 2019-01-15 16:54:50.909 015 11489.79 103.25 56782.15 88888.00 2019-01-15 16:54:51.409 015 11489.87 103.27 56782.20 88888.00 2019-01-15 16:54:51.909 015 11489.89 103.28 56782.15 88888.00 2019-01-15 16:54:52.409 015 11489.85 103.29 56782.17 88888.00 2019-01-15 16:54:52.909 015 11489.94 103.29 56782.21 88888.00 2019-01-15 16:54:53.409 015 11489.92 103.24 56782.18 88888.00 2019-01-15 16:54:53.909 015 11489.99 103.25 56782.23 88888.00 2019-01-15 16:54:54.409 015 11490.06 103.24 56782.26 88888.00 2019-01-15 16:54:54.909 015 11489.98 103.27 56782.19 88888.00 2019-01-15 16:54:55.409 015 11490.04 103.26 56782.18 88888.00 2019-01-15 16:54:55.909 015 11490.06 103.25 56782.13 88888.00 2019-01-15 16:54:56.409 015 11489.97 103.28 56782.15 88888.00 2019-01-15 16:54:56.909 015 11490.06 103.34 56782.17 88888.00 2019-01-15 16:54:57.409 015 11490.15 103.35 56782.14 88888.00 2019-01-15 16:54:57.909 015 11490.13 103.31 56782.11 88888.00 2019-01-15 16:54:58.409 015 11490.15 103.32 56782.12 88888.00 2019-01-15 16:54:58.909 015 11490.18 103.31 56782.11 88888.00 2019-01-15 16:54:59.409 015 11490.21 103.32 56782.05 88888.00 2019-01-15 16:54:59.909 015 11490.26 103.35 56782.05 88888.00 2019-01-15 16:55:00.409 015 11490.28 103.33 56782.05 88888.00 2019-01-15 16:55:01.409 015 11490.26 103.39 56782.01 88888.00 2019-01-15 16:55:01.909 015 11490.27 103.34 56782.01 88888.00 2019-01-15 16:55:02.409 015 11490.21 103.32 56782.02 88888.00 2019-01-15 16:55:02.909 015 11490.26 103.29 56782.02 88888.00 2019-01-15 16:55:03.409 015 11490.26 103.31 56781.96 88888.00 2019-01-15 16:55:03.909 015 11490.28 103.33 56781.92 88888.00 2019-01-15 16:55:04.409 015 11490.39 103.29 56781.95 88888.00 2019-01-15 16:55:04.909 015 11490.38 103.28 56782.00 88888.00 2019-01-15 16:55:05.409 015 11490.36 103.32 56781.98 88888.00 2019-01-15 16:55:05.909 015 11490.39 103.32 56781.91 88888.00 2019-01-15 16:55:06.409 015 11490.39 103.31 56781.93 88888.00 2019-01-15 16:55:06.909 015 11490.43 103.27 56781.98 88888.00 2019-01-15 16:55:07.409 015 11490.48 103.22 56781.96 88888.00 2019-01-15 16:55:07.909 015 11490.40 103.19 56781.94 88888.00 2019-01-15 16:55:08.409 015 11490.47 103.24 56781.93 88888.00 2019-01-15 16:55:08.909 015 11490.53 103.29 56781.91 88888.00 2019-01-15 16:55:09.409 015 11490.49 103.32 56781.83 88888.00 2019-01-15 16:55:09.909 015 11490.52 103.35 56781.85 88888.00 2019-01-15 16:55:10.409 015 11490.55 103.27 56781.81 88888.00 2019-01-15 16:55:11.409 015 11490.49 103.17 56781.76 88888.00 2019-01-15 16:55:11.909 015 11490.53 103.14 56781.73 88888.00 2019-01-15 16:55:12.409 015 11490.53 103.15 56781.72 88888.00 2019-01-15 16:55:12.909 015 11490.59 103.15 56781.66 88888.00 2019-01-15 16:55:13.409 015 11490.56 103.17 56781.62 88888.00 2019-01-15 16:55:13.909 015 11490.53 103.12 56781.64 88888.00 2019-01-15 16:55:14.409 015 11490.61 103.13 56781.62 88888.00 2019-01-15 16:55:14.909 015 11490.56 103.14 56781.62 88888.00 2019-01-15 16:55:15.409 015 11490.55 103.18 56781.62 88888.00 2019-01-15 16:55:15.909 015 11490.61 103.11 56781.61 88888.00 2019-01-15 16:55:16.409 015 11490.54 103.08 56781.64 88888.00 2019-01-15 16:55:16.909 015 11490.52 103.09 56781.64 88888.00 2019-01-15 16:55:17.409 015 11490.55 103.08 56781.53 88888.00 2019-01-15 16:55:17.909 015 11490.54 103.06 56781.54 88888.00 2019-01-15 16:55:18.409 015 11490.60 103.08 56781.54 88888.00 2019-01-15 16:55:18.909 015 11490.65 103.02 56781.50 88888.00 2019-01-15 16:55:19.409 015 11490.56 103.01 56781.50 88888.00 2019-01-15 16:55:19.909 015 11490.55 103.08 56781.56 88888.00 2019-01-15 16:55:20.409 015 11490.60 103.02 56781.53 88888.00 2019-01-15 16:55:20.909 015 11490.53 102.99 56781.53 88888.00 2019-01-15 16:55:21.409 015 11490.53 102.99 56781.55 88888.00 2019-01-15 16:55:21.909 015 11490.60 102.93 56781.56 88888.00 2019-01-15 16:55:22.409 015 11490.56 102.93 56781.56 88888.00 2019-01-15 16:55:22.909 015 11490.63 102.95 56781.57 88888.00 2019-01-15 16:55:23.409 015 11490.68 102.97 56781.54 88888.00 2019-01-15 16:55:23.909 015 11490.65 102.97 56781.51 88888.00 2019-01-15 16:55:24.409 015 11490.68 103.02 56781.54 88888.00 2019-01-15 16:55:24.909 015 11490.69 103.02 56781.53 88888.00 2019-01-15 16:55:25.409 015 11490.63 102.98 56781.51 88888.00 2019-01-15 16:55:25.909 015 11490.72 102.99 56781.50 88888.00 2019-01-15 16:55:26.409 015 11490.66 102.94 56781.51 88888.00 2019-01-15 16:55:26.909 015 11490.65 103.00 56781.56 88888.00 2019-01-15 16:55:27.409 015 11490.74 102.99 56781.60 88888.00 2019-01-15 16:55:27.909 015 11490.68 102.94 56781.55 88888.00 2019-01-15 16:55:28.409 015 11490.69 102.99 56781.51 88888.00 2019-01-15 16:55:28.909 015 11490.74 103.01 56781.56 88888.00 2019-01-15 16:55:29.409 015 11490.74 103.02 56781.57 88888.00 2019-01-15 16:55:29.909 015 11490.76 103.06 56781.56 88888.00 2019-01-15 16:55:30.409 015 11490.74 103.06 56781.48 88888.00 2019-01-15 16:55:30.909 015 11490.68 103.02 56781.49 88888.00 2019-01-15 16:55:31.409 015 11490.63 103.01 56781.50 88888.00 2019-01-15 16:55:31.909 015 11490.70 103.00 56781.49 88888.00 2019-01-15 16:55:32.409 015 11490.72 103.00 56781.46 88888.00 2019-01-15 16:55:32.909 015 11490.72 103.00 56781.54 88888.00 2019-01-15 16:55:33.409 015 11490.70 102.98 56781.55 88888.00 2019-01-15 16:55:33.909 015 11490.68 102.98 56781.56 88888.00 2019-01-15 16:55:34.409 015 11490.72 103.02 56781.59 88888.00 2019-01-15 16:55:34.909 015 11490.73 103.01 56781.57 88888.00 2019-01-15 16:55:35.409 015 11490.72 102.93 56781.56 88888.00 2019-01-15 16:55:35.909 015 11490.77 102.93 56781.51 88888.00 2019-01-15 16:55:36.409 015 11490.73 102.95 56781.46 88888.00 2019-01-15 16:55:36.909 015 11490.72 103.01 56781.48 88888.00 2019-01-15 16:55:37.409 015 11490.82 102.98 56781.48 88888.00 2019-01-15 16:55:37.909 015 11490.73 102.92 56781.49 88888.00 2019-01-15 16:55:38.409 015 11490.69 102.93 56781.47 88888.00 2019-01-15 16:55:38.909 015 11490.75 102.95 56781.48 88888.00 2019-01-15 16:55:39.409 015 11490.70 102.93 56781.44 88888.00 2019-01-15 16:55:39.909 015 11490.67 102.95 56781.40 88888.00 2019-01-15 16:55:40.409 015 11490.77 102.95 56781.41 88888.00 2019-01-15 16:55:40.909 015 11490.79 102.92 56781.41 88888.00 2019-01-15 16:55:41.409 015 11490.83 102.93 56781.36 88888.00 2019-01-15 16:55:41.909 015 11490.91 102.93 56781.38 88888.00 2019-01-15 16:55:43.909 015 11490.87 102.85 56781.30 88888.00 2019-01-15 16:55:44.409 015 11490.90 102.86 56781.28 88888.00 2019-01-15 16:55:44.909 015 11490.83 102.86 56781.24 88888.00 2019-01-15 16:55:45.409 015 11490.79 102.84 56781.18 88888.00 2019-01-15 16:55:45.909 015 11490.89 102.84 56781.25 88888.00 2019-01-15 16:55:46.409 015 11490.97 102.81 56781.29 88888.00 2019-01-15 16:55:46.909 015 11490.87 102.83 56781.24 88888.00 2019-01-15 16:55:47.409 015 11490.93 102.83 56781.28 88888.00 2019-01-15 16:55:47.909 015 11490.91 102.77 56781.28 88888.00 2019-01-15 16:55:48.409 015 11490.87 102.74 56781.23 88888.00 2019-01-15 16:55:48.909 015 11490.89 102.74 56781.21 88888.00 2019-01-15 16:55:49.409 015 11490.91 102.75 56781.19 88888.00 2019-01-15 16:55:49.909 015 11490.89 102.74 56781.25 88888.00 2019-01-15 16:55:50.409 015 11490.95 102.77 56781.24 88888.00 2019-01-15 16:55:50.909 015 11490.93 102.70 56781.28 88888.00 2019-01-15 16:55:51.409 015 11490.89 102.67 56781.30 88888.00 2019-01-15 16:55:51.909 015 11490.93 102.71 56781.27 88888.00 2019-01-15 16:55:52.910 015 11490.89 102.70 56781.19 88888.00 2019-01-15 16:55:53.410 015 11490.95 102.68 56781.23 88888.00 2019-01-15 16:55:53.910 015 11490.88 102.67 56781.22 88888.00 2019-01-15 16:55:54.410 015 11490.93 102.70 56781.29 88888.00 2019-01-15 16:55:54.910 015 11490.97 102.66 56781.30 88888.00 2019-01-15 16:55:55.410 015 11490.95 102.63 56781.27 88888.00 2019-01-15 16:55:55.910 015 11490.97 102.67 56781.24 88888.00 2019-01-15 16:55:56.410 015 11490.96 102.68 56781.33 88888.00 2019-01-15 16:55:56.910 015 11490.88 102.64 56781.34 88888.00 2019-01-15 16:55:57.410 015 11490.89 102.67 56781.34 88888.00 2019-01-15 16:55:57.910 015 11490.94 102.66 56781.30 88888.00 2019-01-15 16:55:58.410 015 11490.84 102.68 56781.33 88888.00 2019-01-15 16:55:58.910 015 11490.93 102.73 56781.35 88888.00 2019-01-15 16:55:59.410 015 11490.88 102.72 56781.36 88888.00 2019-01-15 16:55:59.910 015 11490.82 102.74 56781.37 88888.00 2019-01-15 16:56:00.410 015 11490.89 102.77 56781.41 88888.00 2019-01-15 16:56:00.910 015 11490.88 102.74 56781.43 88888.00 2019-01-15 16:56:01.410 015 11490.93 102.78 56781.50 88888.00 2019-01-15 16:56:01.910 015 11491.02 102.77 56781.51 88888.00 2019-01-15 16:56:02.410 015 11490.93 102.72 56781.50 88888.00 2019-01-15 16:56:02.910 015 11490.86 102.79 56781.47 88888.00 2019-01-15 16:56:03.410 015 11490.93 102.79 56781.50 88888.00 2019-01-15 16:56:03.910 015 11490.88 102.79 56781.56 88888.00 2019-01-15 16:56:04.410 015 11490.89 102.80 56781.60 88888.00 2019-01-15 16:56:04.910 015 11490.95 102.75 56781.63 88888.00 2019-01-15 16:56:05.410 015 11490.93 102.77 56781.72 88888.00 2019-01-15 16:56:05.910 015 11490.87 102.84 56781.78 88888.00 2019-01-15 16:56:06.410 015 11490.94 102.79 56781.80 88888.00 2019-01-15 16:56:06.910 015 11490.94 102.79 56781.80 88888.00 2019-01-15 16:56:07.410 015 11491.00 102.84 56781.86 88888.00 2019-01-15 16:56:07.910 015 11491.04 102.83 56781.91 88888.00 2019-01-15 16:56:08.410 015 11490.97 102.81 56781.87 88888.00 2019-01-15 16:56:08.910 015 11491.00 102.87 56781.87 88888.00 2019-01-15 16:56:09.410 015 11491.04 102.88 56781.89 88888.00 2019-01-15 16:56:09.910 015 11490.97 102.90 56781.96 88888.00 2019-01-15 16:56:10.410 015 11491.02 102.93 56782.02 88888.00 2019-01-15 16:56:10.910 015 11491.02 102.94 56781.98 88888.00 2019-01-15 16:56:11.410 015 11490.96 102.93 56781.98 88888.00 2019-01-15 16:56:11.910 015 11491.04 102.95 56781.99 88888.00 2019-01-15 16:56:12.410 015 11491.01 102.91 56782.04 88888.00 2019-01-15 16:56:12.910 015 11491.04 102.94 56782.08 88888.00 2019-01-15 16:56:13.410 015 11491.16 102.97 56782.08 88888.00 2019-01-15 16:56:13.910 015 11491.17 102.92 56782.12 88888.00 2019-01-15 16:56:14.410 015 11491.14 102.99 56782.19 88888.00 2019-01-15 16:56:14.910 015 11491.18 103.04 56782.24 88888.00 2019-01-15 16:56:15.410 015 11491.11 103.04 56782.26 88888.00 2019-01-15 16:56:15.910 015 11491.04 103.11 56782.30 88888.00 2019-01-15 16:56:16.410 015 11491.14 103.12 56782.32 88888.00 2019-01-15 16:56:16.910 015 11491.14 103.11 56782.30 88888.00 2019-01-15 16:56:17.410 015 11491.03 103.13 56782.40 88888.00 2019-01-15 16:56:17.910 015 11491.07 103.14 56782.44 88888.00 2019-01-15 16:56:18.410 015 11491.07 103.17 56782.36 88888.00 2019-01-15 16:56:18.910 015 11491.09 103.19 56782.36 88888.00 2019-01-15 16:56:19.410 015 11491.16 103.21 56782.46 88888.00 2019-01-15 16:56:19.910 015 11491.12 103.24 56782.56 88888.00 2019-01-15 16:56:20.410 015 11491.14 103.26 56782.58 88888.00 2019-01-15 16:56:20.910 015 11491.16 103.24 56782.56 88888.00 2019-01-15 16:56:21.410 015 11491.16 103.25 56782.59 88888.00 2019-01-15 16:56:21.910 015 11491.19 103.28 56782.65 88888.00 2019-01-15 16:56:22.410 015 11491.21 103.32 56782.68 88888.00 2019-01-15 16:56:22.910 015 11491.14 103.31 56782.77 88888.00 2019-01-15 16:56:23.410 015 11491.19 103.32 56782.82 88888.00 2019-01-15 16:56:24.410 015 11491.10 103.42 56782.85 88888.00 2019-01-15 16:56:24.910 015 11491.16 103.43 56782.94 88888.00 2019-01-15 16:56:25.410 015 11491.18 103.39 56782.95 88888.00 2019-01-15 16:56:25.910 015 11491.14 103.48 56782.98 88888.00 2019-01-15 16:56:26.410 015 11491.16 103.52 56783.05 88888.00 2019-01-15 16:56:26.910 015 11491.19 103.49 56783.05 88888.00 2019-01-15 16:56:27.410 015 11491.16 103.49 56783.10 88888.00 2019-01-15 16:56:27.910 015 11491.23 103.56 56783.13 88888.00 2019-01-15 16:56:28.410 015 11491.18 103.56 56783.15 88888.00 2019-01-15 16:56:28.910 015 11491.16 103.60 56783.14 88888.00 2019-01-15 16:56:29.410 015 11491.19 103.60 56783.14 88888.00 2019-01-15 16:56:29.910 015 11491.16 103.59 56783.18 88888.00 2019-01-15 16:56:30.410 015 11491.14 103.61 56783.23 88888.00 2019-01-15 16:56:30.910 015 11491.22 103.66 56783.23 88888.00 2019-01-15 16:56:31.410 015 11491.14 103.67 56783.28 88888.00 2019-01-15 16:56:31.910 015 11491.17 103.72 56783.29 88888.00 2019-01-15 16:56:32.410 015 11491.28 103.69 56783.32 88888.00 2019-01-15 16:56:32.910 015 11491.22 103.72 56783.33 88888.00 2019-01-15 16:56:33.410 015 11491.23 103.76 56783.39 88888.00 2019-01-15 16:56:33.910 015 11491.25 103.72 56783.39 88888.00 2019-01-15 16:56:34.410 015 11491.23 103.76 56783.37 88888.00 2019-01-15 16:56:34.910 015 11491.28 103.79 56783.37 88888.00 2019-01-15 16:56:35.410 015 11491.32 103.77 56783.47 88888.00 2019-01-15 16:56:35.910 015 11491.28 103.79 56783.47 88888.00 2019-01-15 16:56:36.410 015 11491.38 103.81 56783.52 88888.00 2019-01-15 16:56:36.910 015 11491.37 103.81 56783.52 88888.00 2019-01-15 16:56:37.410 015 11491.26 103.86 56783.52 88888.00 2019-01-15 16:56:37.910 015 11491.31 103.88 56783.53 88888.00 2019-01-15 16:56:38.410 015 11491.31 103.87 56783.54 88888.00 2019-01-15 16:56:38.910 015 11491.25 103.90 56783.60 88888.00 2019-01-15 16:56:39.410 015 11491.35 103.93 56783.66 88888.00 2019-01-15 16:56:39.910 015 11491.33 103.96 56783.67 88888.00 2019-01-15 16:56:40.410 015 11491.26 103.96 56783.75 88888.00 2019-01-15 16:56:40.910 015 11491.29 103.99 56783.77 88888.00 2019-01-15 16:56:41.410 015 11491.24 103.95 56783.74 88888.00 2019-01-15 16:56:41.910 015 11491.22 103.92 56783.78 88888.00 2019-01-15 16:56:42.410 015 11491.28 103.89 56783.79 88888.00 2019-01-15 16:56:42.910 015 11491.23 103.90 56783.78 88888.00 2019-01-15 16:56:43.410 015 11491.22 103.97 56783.75 88888.00 2019-01-15 16:56:43.910 015 11491.30 103.97 56783.86 88888.00 2019-01-15 16:56:44.410 015 11491.16 103.95 56783.85 88888.00 2019-01-15 16:56:44.910 015 11491.14 104.00 56783.86 88888.00 2019-01-15 16:56:45.410 015 11491.21 103.99 56783.87 88888.00 2019-01-15 16:56:45.910 015 11491.15 103.97 56783.94 88888.00 2019-01-15 16:56:46.410 015 11491.25 103.99 56783.97 88888.00 2019-01-15 16:56:46.910 015 11491.23 103.99 56783.98 88888.00 2019-01-15 16:56:47.410 015 11491.16 104.03 56784.03 88888.00 2019-01-15 16:56:47.910 015 11491.18 104.07 56784.06 88888.00 2019-01-15 16:56:48.410 015 11491.14 104.09 56784.10 88888.00 2019-01-15 16:56:48.910 015 11491.11 104.15 56784.07 88888.00 2019-01-15 16:56:49.410 015 11491.15 104.15 56784.09 88888.00 2019-01-15 16:56:49.910 015 11491.11 104.14 56784.12 88888.00 2019-01-15 16:56:50.410 015 11491.08 104.14 56784.11 88888.00 2019-01-15 16:56:50.910 015 11491.11 104.15 56784.18 88888.00 2019-01-15 16:56:51.410 015 11491.12 104.15 56784.19 88888.00 2019-01-15 16:56:51.910 015 11491.08 104.17 56784.20 88888.00 2019-01-15 16:56:52.410 015 11491.11 104.24 56784.25 88888.00 2019-01-15 16:56:52.910 015 11491.08 104.21 56784.32 88888.00 2019-01-15 16:56:53.410 015 11491.04 104.22 56784.36 88888.00 2019-01-15 16:56:53.910 015 11491.09 104.27 56784.35 88888.00 2019-01-15 16:56:54.410 015 11491.03 104.26 56784.35 88888.00 2019-01-15 16:56:54.910 015 11491.05 104.30 56784.43 88888.00 2019-01-15 16:56:55.410 015 11491.12 104.29 56784.48 88888.00 2019-01-15 16:56:55.910 015 11491.02 104.34 56784.50 88888.00 2019-01-15 16:56:56.410 015 11491.04 104.41 56784.54 88888.00 2019-01-15 16:56:56.910 015 11491.10 104.45 56784.54 88888.00 2019-01-15 16:56:57.410 015 11491.08 104.49 56784.57 88888.00 2019-01-15 16:56:57.910 015 11491.12 104.44 56784.51 88888.00 2019-01-15 16:56:58.410 015 11491.12 104.45 56784.46 88888.00 2019-01-15 16:56:58.910 015 11491.02 104.48 56784.46 88888.00 2019-01-15 16:56:59.410 015 11491.16 104.54 56784.52 88888.00 2019-01-15 16:56:59.910 015 11491.19 104.50 56784.58 88888.00 2019-01-15 16:57:00.410 015 11491.15 104.50 56784.56 88888.00 2019-01-15 16:57:00.910 015 11491.22 104.54 56784.59 88888.00 2019-01-15 16:57:01.410 015 11491.23 104.57 56784.56 88888.00 2019-01-15 16:57:01.910 015 11491.21 104.63 56784.56 88888.00 2019-01-15 16:57:02.410 015 11491.28 104.65 56784.61 88888.00 2019-01-15 16:57:02.910 015 11491.23 104.61 56784.63 88888.00 2019-01-15 16:57:03.410 015 11491.26 104.67 56784.56 88888.00 2019-01-15 16:57:03.910 015 11491.31 104.68 56784.55 88888.00 2019-01-15 16:57:04.410 015 11491.24 104.63 56784.52 88888.00 2019-01-15 16:57:04.910 015 11491.24 104.65 56784.56 88888.00 2019-01-15 16:57:06.410 015 11491.26 104.70 56784.56 88888.00 2019-01-15 16:57:06.910 015 11491.35 104.72 56784.49 88888.00 2019-01-15 16:57:07.410 015 11491.30 104.69 56784.45 88888.00 2019-01-15 16:57:07.910 015 11491.32 104.71 56784.50 88888.00 2019-01-15 16:57:08.410 015 11491.42 104.71 56784.54 88888.00 2019-01-15 16:57:08.910 015 11491.33 104.75 56784.49 88888.00 2019-01-15 16:57:09.410 015 11491.32 104.75 56784.50 88888.00 2019-01-15 16:57:09.910 015 11491.37 104.70 56784.48 88888.00 2019-01-15 16:57:10.410 015 11491.31 104.67 56784.40 88888.00 2019-01-15 16:57:10.910 015 11491.35 104.68 56784.39 88888.00 2019-01-15 16:57:11.410 015 11491.36 104.67 56784.36 88888.00 2019-01-15 16:57:11.910 015 11491.38 104.69 56784.39 88888.00 2019-01-15 16:57:12.410 015 11491.40 104.68 56784.36 88888.00 2019-01-15 16:57:12.910 015 11491.44 104.65 56784.33 88888.00 2019-01-15 16:57:13.410 015 11491.36 104.68 56784.36 88888.00 2019-01-15 16:57:13.910 015 11491.44 104.71 56784.39 88888.00 2019-01-15 16:57:14.410 015 11491.43 104.70 56784.37 88888.00 2019-01-15 16:57:14.910 015 11491.36 104.77 56784.43 88888.00 2019-01-15 16:57:15.410 015 11491.39 104.79 56784.44 88888.00 2019-01-15 16:57:15.910 015 11491.42 104.77 56784.45 88888.00 2019-01-15 16:57:16.410 015 11491.37 104.78 56784.45 88888.00 2019-01-15 16:57:16.910 015 11491.44 104.78 56784.39 88888.00 2019-01-15 16:57:17.410 015 11491.33 104.76 56784.38 88888.00 2019-01-15 16:57:17.910 015 11491.40 104.81 56784.42 88888.00 2019-01-15 16:57:18.410 015 11491.44 104.82 56784.33 88888.00 2019-01-15 16:57:18.910 015 11491.33 104.79 56784.36 88888.00 2019-01-15 16:57:19.410 015 11491.38 104.85 56784.46 88888.00 2019-01-15 16:57:19.910 015 11491.39 104.83 56784.45 88888.00 2019-01-15 16:57:20.410 015 11491.35 104.79 56784.43 88888.00 2019-01-15 16:57:20.910 015 11491.38 104.82 56784.50 88888.00 2019-01-15 16:57:21.410 015 11491.42 104.84 56784.50 88888.00 2019-01-15 16:57:21.910 015 11491.40 104.88 56784.51 88888.00 2019-01-15 16:57:22.410 015 11491.40 104.91 56784.51 88888.00 2019-01-15 16:57:22.910 015 11491.44 104.91 56784.42 88888.00 2019-01-15 16:57:23.410 015 11491.40 104.90 56784.38 88888.00 2019-01-15 16:57:23.910 015 11491.47 104.89 56784.40 88888.00 2019-01-15 16:57:24.410 015 11491.49 104.85 56784.40 88888.00 2019-01-15 16:57:24.910 015 11491.46 104.90 56784.42 88888.00 2019-01-15 16:57:25.410 015 11491.50 104.95 56784.43 88888.00 2019-01-15 16:57:25.910 015 11491.43 104.96 56784.43 88888.00 2019-01-15 16:57:26.410 015 11491.44 105.01 56784.45 88888.00 2019-01-15 16:57:26.910 015 11491.50 104.98 56784.50 88888.00 2019-01-15 16:57:27.410 015 11491.47 104.95 56784.44 88888.00 2019-01-15 16:57:27.910 015 11491.50 104.99 56784.49 88888.00 2019-01-15 16:57:28.410 015 11491.56 105.03 56784.48 88888.00 2019-01-15 16:57:28.910 015 11491.51 105.06 56784.46 88888.00 2019-01-15 16:57:29.410 015 11491.57 105.16 56784.49 88888.00 2019-01-15 16:57:29.910 015 11491.63 105.16 56784.50 88888.00 2019-01-15 16:57:30.410 015 11491.57 105.12 56784.56 88888.00 2019-01-15 16:57:30.910 015 11491.58 105.16 56784.56 88888.00 2019-01-15 16:57:31.410 015 11491.65 105.15 56784.51 88888.00 2019-01-15 16:57:31.910 015 11491.65 105.16 56784.49 88888.00 2019-01-15 16:57:32.410 015 11491.67 105.25 56784.42 88888.00 2019-01-15 16:57:32.910 015 11491.67 105.23 56784.42 88888.00 2019-01-15 16:57:33.410 015 11491.67 105.26 56784.40 88888.00 2019-01-15 16:57:33.910 015 11491.67 105.29 56784.44 88888.00 2019-01-15 16:57:34.410 015 11491.66 105.28 56784.45 88888.00 2019-01-15 16:57:34.910 015 11491.65 105.25 56784.55 88888.00 2019-01-15 16:57:35.410 015 11491.73 105.19 56784.46 88888.00 2019-01-15 16:57:35.910 015 11491.70 105.18 56784.46 88888.00 2019-01-15 16:57:36.410 015 11491.70 105.18 56784.45 88888.00 2019-01-15 16:57:36.910 015 11491.75 105.24 56784.48 88888.00 2019-01-15 16:57:37.410 015 11491.73 105.22 56784.43 88888.00 2019-01-15 16:57:37.910 015 11491.67 105.30 56784.39 88888.00 2019-01-15 16:57:38.410 015 11491.74 105.32 56784.36 88888.00 2019-01-15 16:57:38.910 015 11491.68 105.37 56784.37 88888.00 2019-01-15 16:57:39.410 015 11491.72 105.36 56784.37 88888.00 2019-01-15 16:57:39.910 015 11491.75 105.32 56784.44 88888.00 2019-01-15 16:57:40.410 015 11491.67 105.31 56784.45 88888.00 2019-01-15 16:57:40.910 015 11491.71 105.35 56784.48 88888.00 2019-01-15 16:57:41.410 015 11491.74 105.36 56784.46 88888.00 2019-01-15 16:57:41.910 015 11491.61 105.35 56784.43 88888.00 2019-01-15 16:57:42.410 015 11491.68 105.38 56784.46 88888.00 2019-01-15 16:57:42.910 015 11491.64 105.42 56784.46 88888.00 2019-01-15 16:57:43.410 015 11491.60 105.43 56784.52 88888.00 2019-01-15 16:57:43.910 015 11491.71 105.38 56784.51 88888.00 2019-01-15 16:57:44.410 015 11491.68 105.40 56784.54 88888.00 2019-01-15 16:57:44.910 015 11491.65 105.43 56784.49 88888.00 2019-01-15 16:57:45.410 015 11491.63 105.45 56784.45 88888.00 2019-01-15 16:57:45.910 015 11491.54 105.47 56784.40 88888.00 2019-01-15 16:57:46.410 015 11491.49 105.52 56784.46 88888.00 2019-01-15 16:57:46.910 015 11491.57 105.56 56784.51 88888.00 2019-01-15 16:57:47.410 015 11491.52 105.45 56784.50 88888.00 2019-01-15 16:57:47.910 015 11491.44 105.47 56784.52 88888.00 2019-01-15 16:57:48.410 015 11491.47 105.51 56784.57 88888.00 2019-01-15 16:57:48.910 015 11491.44 105.52 56784.59 88888.00 2019-01-15 16:57:49.410 015 11491.40 105.55 56784.61 88888.00 2019-01-15 16:57:49.910 015 11491.44 105.51 56784.61 88888.00 2019-01-15 16:57:50.410 015 11491.42 105.52 56784.61 88888.00 2019-01-15 16:57:50.910 015 11491.40 105.52 56784.65 88888.00 2019-01-15 16:57:51.410 015 11491.39 105.59 56784.64 88888.00 2019-01-15 16:57:51.910 015 11491.38 105.59 56784.67 88888.00 2019-01-15 16:57:52.410 015 11491.39 105.59 56784.68 88888.00 2019-01-15 16:57:52.910 015 11491.43 105.59 56784.65 88888.00 2019-01-15 16:57:53.410 015 11491.39 105.64 56784.67 88888.00 2019-01-15 16:57:53.910 015 11491.36 105.65 56784.70 88888.00 2019-01-15 16:57:54.410 015 11491.37 105.58 56784.69 88888.00 2019-01-15 16:57:54.910 015 11491.29 105.65 56784.70 88888.00 2019-01-15 16:57:55.410 015 11491.31 105.72 56784.68 88888.00 2019-01-15 16:57:55.910 015 11491.29 105.72 56784.70 88888.00 2019-01-15 16:57:56.410 015 11491.24 105.71 56784.75 88888.00 2019-01-15 16:57:57.410 015 11491.31 105.67 56784.74 88888.00 2019-01-15 16:57:57.910 015 11491.28 105.72 56784.77 88888.00 2019-01-15 16:57:58.410 015 11491.32 105.76 56784.76 88888.00 2019-01-15 16:57:58.910 015 11491.30 105.77 56784.77 88888.00 2019-01-15 16:57:59.410 015 11491.32 105.79 56784.82 88888.00 2019-01-15 16:57:59.910 015 11491.39 105.79 56784.89 88888.00 2019-01-15 16:58:00.410 015 11491.30 105.79 56784.87 88888.00 2019-01-15 16:58:00.910 015 11491.32 105.80 56784.87 88888.00 2019-01-15 16:58:01.410 015 11491.36 105.85 56784.90 88888.00 2019-01-15 16:58:01.910 015 11491.30 105.87 56784.93 88888.00 2019-01-15 16:58:02.411 015 11491.31 105.92 56784.82 88888.00 2019-01-15 16:58:02.911 015 11491.37 105.91 56784.78 88888.00 2019-01-15 16:58:03.411 015 11491.35 105.87 56784.82 88888.00 2019-01-15 16:58:03.911 015 11491.39 105.89 56784.90 88888.00 2019-01-15 16:58:04.411 015 11491.44 105.91 56784.89 88888.00 2019-01-15 16:58:04.911 015 11491.33 105.93 56784.94 88888.00 2019-01-15 16:58:05.411 015 11491.38 105.99 56784.93 88888.00 2019-01-15 16:58:05.911 015 11491.39 105.96 56784.86 88888.00 2019-01-15 16:58:06.411 015 11491.37 105.98 56784.84 88888.00 2019-01-15 16:58:06.911 015 11491.44 106.00 56784.89 88888.00 2019-01-15 16:58:07.411 015 11491.42 105.99 56784.87 88888.00 2019-01-15 16:58:07.911 015 11491.39 105.98 56784.81 88888.00 2019-01-15 16:58:08.411 015 11491.49 106.03 56784.76 88888.00 2019-01-15 16:58:08.911 015 11491.45 106.03 56784.76 88888.00 2019-01-15 16:58:09.411 015 11491.45 106.06 56784.77 88888.00 2019-01-15 16:58:09.911 015 11491.47 106.06 56784.76 88888.00 2019-01-15 16:58:10.411 015 11491.54 106.04 56784.77 88888.00 2019-01-15 16:58:10.911 015 11491.61 106.04 56784.80 88888.00 2019-01-15 16:58:11.411 015 11491.65 106.04 56784.76 88888.00 2019-01-15 16:58:11.911 015 11491.64 106.05 56784.82 88888.00 2019-01-15 16:58:12.411 015 11491.58 106.06 56784.82 88888.00 2019-01-15 16:58:12.911 015 11491.64 106.05 56784.77 88888.00 2019-01-15 16:58:13.411 015 11491.56 106.06 56784.74 88888.00 2019-01-15 16:58:13.911 015 11491.58 106.08 56784.71 88888.00 2019-01-15 16:58:14.411 015 11491.67 106.06 56784.62 88888.00 2019-01-15 16:58:14.911 015 11491.61 106.04 56784.64 88888.00 2019-01-15 16:58:15.411 015 11491.66 106.04 56784.68 88888.00 2019-01-15 16:58:15.911 015 11491.66 106.00 56784.67 88888.00 2019-01-15 16:58:16.411 015 11491.59 105.98 56784.62 88888.00 2019-01-15 16:58:16.911 015 11491.65 105.94 56784.63 88888.00 2019-01-15 16:58:17.411 015 11491.67 105.90 56784.62 88888.00 2019-01-15 16:58:17.911 015 11491.64 105.92 56784.58 88888.00 2019-01-15 16:58:18.411 015 11491.66 105.92 56784.56 88888.00 2019-01-15 16:58:18.911 015 11491.58 105.97 56784.54 88888.00 2019-01-15 16:58:19.411 015 11491.54 105.98 56784.51 88888.00 2019-01-15 16:58:19.911 015 11491.64 105.99 56784.55 88888.00 2019-01-15 16:58:20.411 015 11491.67 105.92 56784.58 88888.00 2019-01-15 16:58:20.911 015 11491.61 105.91 56784.63 88888.00 2019-01-15 16:58:21.411 015 11491.66 105.94 56784.63 88888.00 2019-01-15 16:58:21.911 015 11491.59 105.99 56784.61 88888.00 2019-01-15 16:58:22.411 015 11491.57 106.03 56784.56 88888.00 2019-01-15 16:58:22.911 015 11491.66 106.00 56784.58 88888.00 2019-01-15 16:58:23.411 015 11491.61 105.94 56784.57 88888.00 2019-01-15 16:58:23.911 015 11491.64 105.96 56784.59 88888.00 2019-01-15 16:58:24.411 015 11491.61 105.99 56784.58 88888.00 2019-01-15 16:58:24.911 015 11491.56 105.97 56784.56 88888.00 2019-01-15 16:58:25.411 015 11491.61 105.94 56784.56 88888.00 2019-01-15 16:58:25.911 015 11491.64 105.93 56784.57 88888.00 2019-01-15 16:58:26.911 015 11491.66 105.93 56784.62 88888.00 2019-01-15 16:58:27.411 015 11491.63 105.91 56784.67 88888.00 2019-01-15 16:58:27.911 015 11491.58 105.93 56784.64 88888.00 2019-01-15 16:58:28.911 015 11491.57 105.93 56784.65 88888.00 2019-01-15 16:58:29.411 015 11491.54 105.93 56784.65 88888.00 2019-01-15 16:58:29.911 015 11491.57 105.96 56784.68 88888.00 2019-01-15 16:58:30.411 015 11491.52 105.92 56784.68 88888.00 2019-01-15 16:58:30.911 015 11491.51 105.91 56784.70 88888.00 2019-01-15 16:58:31.411 015 11491.54 105.91 56784.68 88888.00 2019-01-15 16:58:31.911 015 11491.49 105.90 56784.61 88888.00 2019-01-15 16:58:32.411 015 11491.47 105.92 56784.63 88888.00 2019-01-15 16:58:32.911 015 11491.54 105.86 56784.68 88888.00 2019-01-15 16:58:33.411 015 11491.51 105.80 56784.63 88888.00 2019-01-15 16:58:33.911 015 11491.58 105.83 56784.64 88888.00 2019-01-15 16:58:34.411 015 11491.59 105.87 56784.61 88888.00 2019-01-15 16:58:34.911 015 11491.50 105.84 56784.63 88888.00 2019-01-15 16:58:35.411 015 11491.53 105.83 56784.56 88888.00 2019-01-15 16:58:35.911 015 11491.58 105.86 56784.57 88888.00 2019-01-15 16:58:36.411 015 11491.49 105.89 56784.54 88888.00 2019-01-15 16:58:36.911 015 11491.47 105.92 56784.54 88888.00 2019-01-15 16:58:37.411 015 11491.53 105.89 56784.52 88888.00 2019-01-15 16:58:37.911 015 11491.49 105.89 56784.54 88888.00 2019-01-15 16:58:38.411 015 11491.46 105.90 56784.54 88888.00 2019-01-15 16:58:38.911 015 11491.43 105.89 56784.51 88888.00 2019-01-15 16:58:39.411 015 11491.39 105.87 56784.51 88888.00 2019-01-15 16:58:39.911 015 11491.38 105.91 56784.55 88888.00 2019-01-15 16:58:40.411 015 11491.37 105.90 56784.52 88888.00 2019-01-15 16:58:40.911 015 11491.37 105.91 56784.50 88888.00 2019-01-15 16:58:41.411 015 11491.45 105.92 56784.46 88888.00 2019-01-15 16:58:41.911 015 11491.38 105.96 56784.51 88888.00 2019-01-15 16:58:42.411 015 11491.31 105.93 56784.54 88888.00 2019-01-15 16:58:42.911 015 11491.37 105.86 56784.49 88888.00 2019-01-15 16:58:43.411 015 11491.38 105.86 56784.52 88888.00 2019-01-15 16:58:43.911 015 11491.33 105.94 56784.51 88888.00 2019-01-15 16:58:44.411 015 11491.40 105.94 56784.50 88888.00 2019-01-15 16:58:44.911 015 11491.33 105.92 56784.55 88888.00 2019-01-15 16:58:45.411 015 11491.32 105.91 56784.61 88888.00 2019-01-15 16:58:45.911 015 11491.35 105.94 56784.61 88888.00 2019-01-15 16:58:46.411 015 11491.29 105.96 56784.68 88888.00 2019-01-15 16:58:46.911 015 11491.25 105.98 56784.70 88888.00 2019-01-15 16:58:47.411 015 11491.25 105.96 56784.68 88888.00 2019-01-15 16:58:47.911 015 11491.24 105.99 56784.74 88888.00 2019-01-15 16:58:48.411 015 11491.21 106.04 56784.78 88888.00 2019-01-15 16:58:48.911 015 11491.22 106.00 56784.74 88888.00 2019-01-15 16:58:49.411 015 11491.22 105.97 56784.78 88888.00 2019-01-15 16:58:49.911 015 11491.21 105.96 56784.81 88888.00 2019-01-15 16:58:50.411 015 11491.15 106.00 56784.76 88888.00 2019-01-15 16:58:50.911 015 11491.12 106.01 56784.80 88888.00 2019-01-15 16:58:51.411 015 11491.17 105.98 56784.78 88888.00 2019-01-15 16:58:51.911 015 11491.14 105.87 56784.78 88888.00 2019-01-15 16:58:52.411 015 11491.09 105.90 56784.88 88888.00 2019-01-15 16:58:52.911 015 11491.18 105.91 56784.91 88888.00 2019-01-15 16:58:53.411 015 11491.17 105.91 56784.94 88888.00 2019-01-15 16:58:53.911 015 11491.10 105.93 56784.91 88888.00 2019-01-15 16:58:54.411 015 11491.10 105.96 56784.94 88888.00 2019-01-15 16:58:54.911 015 11491.04 105.91 56784.96 88888.00 2019-01-15 16:58:55.411 015 11491.03 105.89 56784.90 88888.00 2019-01-15 16:58:55.911 015 11491.05 105.93 56784.90 88888.00 2019-01-15 16:58:56.411 015 11490.98 105.92 56784.97 88888.00 2019-01-15 16:58:56.911 015 11491.02 105.99 56784.97 88888.00 2019-01-15 16:58:57.411 015 11491.03 105.97 56784.95 88888.00 2019-01-15 16:58:57.911 015 11491.00 105.98 56784.94 88888.00 2019-01-15 16:58:58.411 015 11491.02 105.97 56784.87 88888.00 2019-01-15 16:58:58.911 015 11491.05 105.99 56784.91 88888.00 2019-01-15 16:58:59.411 015 11491.01 105.98 56784.97 88888.00 2019-01-15 16:58:59.911 015 11491.03 105.98 56785.01 88888.00 2019-01-15 16:59:00.411 015 11491.04 105.93 56785.04 88888.00 2019-01-15 16:59:00.911 015 11491.01 105.93 56785.07 88888.00 2019-01-15 16:59:01.411 015 11491.02 106.03 56785.03 88888.00 2019-01-15 16:59:01.911 015 11491.01 105.99 56785.10 88888.00 2019-01-15 16:59:02.411 015 11490.95 105.99 56785.16 88888.00 2019-01-15 16:59:02.911 015 11490.96 106.04 56785.15 88888.00 2019-01-15 16:59:03.411 015 11490.98 106.04 56785.13 88888.00 2019-01-15 16:59:03.911 015 11491.02 106.05 56785.12 88888.00 2019-01-15 16:59:04.411 015 11491.01 106.05 56785.12 88888.00 2019-01-15 16:59:04.911 015 11490.93 106.04 56785.16 88888.00 2019-01-15 16:59:05.411 015 11490.89 106.07 56785.16 88888.00 2019-01-15 16:59:05.911 015 11490.98 106.06 56785.15 88888.00 2019-01-15 16:59:06.411 015 11490.94 106.04 56785.14 88888.00 2019-01-15 16:59:06.911 015 11490.89 106.08 56785.15 88888.00 2019-01-15 16:59:07.411 015 11490.94 106.08 56785.19 88888.00 2019-01-15 16:59:07.911 015 11490.90 106.07 56785.15 88888.00 2019-01-15 16:59:08.411 015 11490.94 106.08 56785.14 88888.00 2019-01-15 16:59:08.911 015 11490.98 106.06 56785.15 88888.00 2019-01-15 16:59:09.411 015 11490.90 105.98 56785.15 88888.00 2019-01-15 16:59:10.411 015 11491.00 106.04 56785.16 88888.00 2019-01-15 16:59:10.911 015 11490.90 106.10 56785.20 88888.00 2019-01-15 16:59:11.411 015 11490.95 106.08 56785.16 88888.00 2019-01-15 16:59:11.911 015 11490.94 106.04 56785.13 88888.00 2019-01-15 16:59:12.411 015 11490.84 106.03 56785.12 88888.00 2019-01-15 16:59:12.911 015 11490.90 106.01 56785.10 88888.00 2019-01-15 16:59:13.411 015 11490.91 106.03 56785.12 88888.00 2019-01-15 16:59:13.911 015 11490.90 106.04 56785.13 88888.00 2019-01-15 16:59:14.411 015 11490.95 106.01 56785.10 88888.00 2019-01-15 16:59:14.911 015 11490.95 105.96 56785.09 88888.00 2019-01-15 16:59:15.411 015 11490.93 105.99 56785.13 88888.00 2019-01-15 16:59:15.911 015 11491.02 105.99 56785.08 88888.00 2019-01-15 16:59:16.411 015 11491.02 106.00 56785.09 88888.00 2019-01-15 16:59:16.911 015 11490.98 106.01 56785.14 88888.00 2019-01-15 16:59:17.411 015 11491.03 106.00 56785.14 88888.00 2019-01-15 16:59:17.911 015 11490.95 105.94 56785.13 88888.00 2019-01-15 16:59:18.411 015 11490.95 105.97 56785.12 88888.00 2019-01-15 16:59:18.911 015 11491.02 105.97 56785.09 88888.00 2019-01-15 16:59:19.411 015 11490.98 105.97 56785.07 88888.00 2019-01-15 16:59:20.411 015 11490.97 105.96 56785.02 88888.00 2019-01-15 16:59:20.911 015 11490.96 105.94 56785.01 88888.00 2019-01-15 16:59:21.411 015 11491.04 105.90 56784.99 88888.00 2019-01-15 16:59:21.911 015 11491.08 105.92 56784.96 88888.00 2019-01-15 16:59:22.411 015 11491.02 105.93 56784.93 88888.00 2019-01-15 16:59:22.911 015 11491.02 105.86 56784.93 88888.00 2019-01-15 16:59:23.411 015 11491.02 105.80 56784.97 88888.00 2019-01-15 16:59:23.911 015 11491.00 105.80 56784.94 88888.00 2019-01-15 16:59:24.411 015 11491.01 105.81 56784.93 88888.00 2019-01-15 16:59:24.911 015 11490.98 105.80 56784.90 88888.00 2019-01-15 16:59:25.411 015 11490.93 105.77 56784.87 88888.00 2019-01-15 16:59:25.911 015 11490.96 105.83 56784.93 88888.00 2019-01-15 16:59:26.411 015 11490.90 105.80 56784.91 88888.00 2019-01-15 16:59:26.911 015 11490.88 105.78 56784.88 88888.00 2019-01-15 16:59:27.411 015 11490.88 105.74 56784.90 88888.00 2019-01-15 16:59:27.911 015 11490.82 105.65 56784.88 88888.00 2019-01-15 16:59:28.411 015 11490.86 105.62 56784.86 88888.00 2019-01-15 16:59:28.911 015 11490.86 105.59 56784.82 88888.00 2019-01-15 16:59:29.411 015 11490.88 105.60 56784.81 88888.00 2019-01-15 16:59:29.911 015 11490.83 105.62 56784.84 88888.00 2019-01-15 16:59:30.411 015 11490.83 105.63 56784.84 88888.00 2019-01-15 16:59:30.911 015 11490.86 105.59 56784.82 88888.00 2019-01-15 16:59:31.411 015 11490.82 105.57 56784.82 88888.00 2019-01-15 16:59:31.911 015 11490.80 105.55 56784.80 88888.00 2019-01-15 16:59:32.411 015 11490.69 105.55 56784.77 88888.00 2019-01-15 16:59:32.911 015 11490.77 105.57 56784.81 88888.00 2019-01-15 16:59:33.411 015 11490.75 105.52 56784.82 88888.00 2019-01-15 16:59:33.911 015 11490.68 105.49 56784.83 88888.00 2019-01-15 16:59:34.411 015 11490.72 105.45 56784.77 88888.00 2019-01-15 16:59:34.911 015 11490.70 105.44 56784.72 88888.00 2019-01-15 16:59:35.411 015 11490.68 105.46 56784.75 88888.00 2019-01-15 16:59:35.911 015 11490.67 105.49 56784.75 88888.00 2019-01-15 16:59:36.411 015 11490.63 105.44 56784.70 88888.00 2019-01-15 16:59:36.911 015 11490.65 105.43 56784.68 88888.00 2019-01-15 16:59:37.411 015 11490.74 105.45 56784.68 88888.00 2019-01-15 16:59:37.911 015 11490.68 105.44 56784.68 88888.00 2019-01-15 16:59:38.411 015 11490.61 105.45 56784.63 88888.00 2019-01-15 16:59:38.911 015 11490.70 105.40 56784.59 88888.00 2019-01-15 16:59:39.411 015 11490.67 105.37 56784.56 88888.00 2019-01-15 16:59:39.911 015 11490.68 105.38 56784.49 88888.00 2019-01-15 16:59:40.411 015 11490.69 105.37 56784.52 88888.00 2019-01-15 16:59:40.911 015 11490.57 105.36 56784.56 88888.00 2019-01-15 16:59:41.411 015 11490.68 105.36 56784.56 88888.00 2019-01-15 16:59:41.911 015 11490.70 105.31 56784.52 88888.00 2019-01-15 16:59:42.411 015 11490.59 105.29 56784.50 88888.00 2019-01-15 16:59:42.911 015 11490.72 105.25 56784.49 88888.00 2019-01-15 16:59:43.411 015 11490.72 105.26 56784.46 88888.00 2019-01-15 16:59:43.911 015 11490.61 105.24 56784.40 88888.00 2019-01-15 16:59:44.411 015 11490.70 105.23 56784.37 88888.00 2019-01-15 16:59:44.911 015 11490.67 105.18 56784.37 88888.00 2019-01-15 16:59:45.411 015 11490.59 105.17 56784.37 88888.00 2019-01-15 16:59:45.911 015 11490.62 105.16 56784.36 88888.00 2019-01-15 16:59:46.411 015 11490.55 105.09 56784.32 88888.00 2019-01-15 16:59:46.911 015 11490.57 105.13 56784.29 88888.00 2019-01-15 16:59:47.411 015 11490.66 105.11 56784.25 88888.00 2019-01-15 16:59:47.911 015 11490.63 105.08 56784.24 88888.00 2019-01-15 16:59:48.411 015 11490.60 105.06 56784.19 88888.00 2019-01-15 16:59:48.911 015 11490.60 105.02 56784.14 88888.00 2019-01-15 16:59:49.411 015 11490.61 104.96 56784.13 88888.00 2019-01-15 16:59:49.911 015 11490.65 104.94 56784.13 88888.00 2019-01-15 16:59:50.411 015 11490.69 104.89 56784.12 88888.00 2019-01-15 16:59:50.911 015 11490.69 104.84 56784.09 88888.00 2019-01-15 16:59:51.411 015 11490.67 104.83 56784.09 88888.00 2019-01-15 16:59:51.911 015 11490.59 104.83 56784.03 88888.00 2019-01-15 16:59:52.411 015 11490.50 104.77 56783.98 88888.00 2019-01-15 16:59:52.911 015 11490.61 104.69 56783.94 88888.00 2019-01-15 16:59:53.411 015 11490.55 104.71 56783.95 88888.00 2019-01-15 16:59:53.911 015 11490.55 104.68 56783.94 88888.00 2019-01-15 16:59:54.411 015 11490.55 104.62 56783.97 88888.00 2019-01-15 16:59:54.911 015 11490.52 104.60 56783.94 88888.00 2019-01-15 16:59:55.411 015 11490.52 104.58 56783.91 88888.00 2019-01-15 16:59:55.911 015 11490.63 104.58 56783.87 88888.00 2019-01-15 16:59:56.411 015 11490.57 104.51 56783.82 88888.00 2019-01-15 16:59:56.911 015 11490.52 104.50 56783.78 88888.00 2019-01-15 16:59:57.411 015 11490.57 104.43 56783.78 88888.00 2019-01-15 16:59:57.911 015 11490.43 104.38 56783.68 88888.00 2019-01-15 16:59:58.411 015 11490.42 104.41 56783.66 88888.00 2019-01-15 16:59:58.911 015 11490.48 104.40 56783.65 88888.00 2019-01-15 16:59:59.411 015 11490.40 104.36 56783.69 88888.00 2019-01-15 16:59:59.911 015 11490.41 104.34 56783.67 88888.00 2019-01-15 17:00:00.411 015 11490.43 104.27 56783.68 88888.00 2019-01-15 17:00:00.911 015 11490.41 104.24 56783.65 88888.00 2019-01-15 17:00:01.411 015 11490.40 104.26 56783.61 88888.00 2019-01-15 17:00:01.911 015 11490.38 104.20 56783.58 88888.00 2019-01-15 17:00:02.411 015 11490.29 104.14 56783.50 88888.00 2019-01-15 17:00:02.911 015 11490.34 104.17 56783.48 88888.00 2019-01-15 17:00:03.411 015 11490.33 104.10 56783.47 88888.00 2019-01-15 17:00:03.911 015 11490.29 104.11 56783.48 88888.00 2019-01-15 17:00:04.411 015 11490.33 104.10 56783.43 88888.00 2019-01-15 17:00:04.911 015 11490.32 104.06 56783.37 88888.00 2019-01-15 17:00:05.411 015 11490.31 104.11 56783.34 88888.00 2019-01-15 17:00:05.911 015 11490.35 104.15 56783.32 88888.00 2019-01-15 17:00:06.411 015 11490.31 104.11 56783.24 88888.00 2019-01-15 17:00:06.911 015 11490.34 104.10 56783.26 88888.00 2019-01-15 17:00:07.411 015 11490.39 104.02 56783.28 88888.00 2019-01-15 17:00:07.911 015 11490.29 104.00 56783.29 88888.00 2019-01-15 17:00:08.411 015 11490.20 104.00 56783.30 88888.00 2019-01-15 17:00:08.911 015 11490.27 103.96 56783.27 88888.00 2019-01-15 17:00:09.411 015 11490.28 103.94 56783.21 88888.00 2019-01-15 17:00:09.911 015 11490.27 103.97 56783.18 88888.00 2019-01-15 17:00:10.411 015 11490.26 104.03 56783.16 88888.00 2019-01-15 17:00:10.911 015 11490.17 103.92 56783.10 88888.00 2019-01-15 17:00:11.411 015 11490.15 103.92 56783.10 88888.00 2019-01-15 17:00:11.911 015 11490.22 103.90 56783.08 88888.00 2019-01-15 17:00:12.411 015 11490.20 103.82 56783.09 88888.00 2019-01-15 17:00:12.911 015 11490.20 103.79 56783.15 88888.00 2019-01-15 17:00:13.411 015 11490.21 103.76 56783.09 88888.00 2019-01-15 17:00:13.911 015 11490.10 103.74 56783.05 88888.00 2019-01-15 17:00:14.411 015 11490.18 103.77 56783.02 88888.00 2019-01-15 17:00:14.911 015 11490.14 103.77 56783.02 88888.00 2019-01-15 17:00:15.411 015 11490.06 103.75 56783.05 88888.00 2019-01-15 17:00:15.911 015 11490.18 103.79 56783.02 88888.00 2019-01-15 17:00:16.411 015 11490.17 103.77 56783.00 88888.00 2019-01-15 17:00:16.911 015 11490.08 103.79 56783.05 88888.00 2019-01-15 17:00:17.411 015 11490.12 103.76 56783.08 88888.00 2019-01-15 17:00:17.911 015 11490.08 103.68 56782.98 88888.00 2019-01-15 17:00:18.411 015 11490.06 103.66 56782.98 88888.00 2019-01-15 17:00:18.911 015 11490.11 103.68 56783.00 88888.00 2019-01-15 17:00:19.411 015 11490.04 103.63 56782.98 88888.00 2019-01-15 17:00:19.911 015 11489.99 103.60 56783.00 88888.00 2019-01-15 17:00:20.412 015 11489.98 103.60 56782.97 88888.00 2019-01-15 17:00:20.912 015 11489.93 103.58 56783.00 88888.00 2019-01-15 17:00:21.412 015 11489.90 103.60 56783.04 88888.00 2019-01-15 17:00:21.912 015 11489.94 103.60 56783.04 88888.00 2019-01-15 17:00:22.412 015 11489.86 103.58 56783.03 88888.00 2019-01-15 17:00:22.912 015 11489.86 103.56 56783.03 88888.00 2019-01-15 17:00:23.412 015 11489.89 103.52 56783.04 88888.00 2019-01-15 17:00:23.912 015 11489.78 103.51 56783.03 88888.00 2019-01-15 17:00:24.412 015 11489.90 103.53 56783.01 88888.00 2019-01-15 17:00:24.912 015 11489.91 103.51 56782.98 88888.00 2019-01-15 17:00:25.412 015 11489.86 103.51 56782.97 88888.00 2019-01-15 17:00:25.912 015 11489.87 103.48 56783.03 88888.00 2019-01-15 17:00:26.412 015 11489.85 103.45 56782.98 88888.00 2019-01-15 17:00:26.912 015 11489.80 103.45 56783.03 88888.00 2019-01-15 17:00:27.412 015 11489.84 103.49 56783.01 88888.00 2019-01-15 17:00:27.912 015 11489.78 103.48 56783.01 88888.00 2019-01-15 17:00:28.412 015 11489.75 103.47 56783.02 88888.00 2019-01-15 17:00:28.912 015 11489.73 103.46 56783.04 88888.00 2019-01-15 17:00:29.412 015 11489.68 103.45 56783.04 88888.00 2019-01-15 17:00:29.912 015 11489.66 103.40 56783.09 88888.00 2019-01-15 17:00:30.412 015 11489.70 103.33 56783.09 88888.00 2019-01-15 17:00:30.912 015 11489.64 103.36 56783.05 88888.00 2019-01-15 17:00:31.412 015 11489.66 103.39 56783.03 88888.00 2019-01-15 17:00:31.912 015 11489.68 103.36 56783.03 88888.00 2019-01-15 17:00:32.412 015 11489.59 103.36 56783.03 88888.00 2019-01-15 17:00:33.412 015 11489.58 103.32 56783.04 88888.00 2019-01-15 17:00:33.912 015 11489.50 103.28 56783.02 88888.00 2019-01-15 17:00:34.412 015 11489.58 103.32 56783.04 88888.00 2019-01-15 17:00:34.912 015 11489.56 103.24 56783.05 88888.00 2019-01-15 17:00:35.412 015 11489.45 103.28 56783.08 88888.00 2019-01-15 17:00:35.912 015 11489.47 103.29 56783.13 88888.00 2019-01-15 17:00:36.412 015 11489.40 103.28 56783.13 88888.00 2019-01-15 17:00:36.912 015 11489.41 103.26 56783.14 88888.00 2019-01-15 17:00:37.412 015 11489.50 103.27 56783.11 88888.00 2019-01-15 17:00:37.912 015 11489.43 103.21 56783.08 88888.00 2019-01-15 17:00:38.412 015 11489.41 103.26 56783.10 88888.00 2019-01-15 17:00:38.912 015 11489.44 103.29 56783.13 88888.00 2019-01-15 17:00:39.412 015 11489.38 103.25 56783.15 88888.00 2019-01-15 17:00:39.912 015 11489.41 103.32 56783.17 88888.00 2019-01-15 17:00:40.412 015 11489.45 103.31 56783.16 88888.00 2019-01-15 17:00:40.912 015 11489.37 103.27 56783.15 88888.00 2019-01-15 17:00:41.412 015 11489.34 103.28 56783.21 88888.00 2019-01-15 17:00:41.912 015 11489.38 103.25 56783.16 88888.00 2019-01-15 17:00:42.412 015 11489.35 103.26 56783.14 88888.00 2019-01-15 17:00:42.912 015 11489.30 103.26 56783.24 88888.00 2019-01-15 17:00:43.412 015 11489.35 103.22 56783.32 88888.00 2019-01-15 17:00:43.912 015 11489.34 103.26 56783.32 88888.00 2019-01-15 17:00:44.412 015 11489.38 103.26 56783.30 88888.00 2019-01-15 17:00:44.912 015 11489.34 103.24 56783.30 88888.00 2019-01-15 17:00:45.412 015 11489.34 103.25 56783.35 88888.00 2019-01-15 17:00:45.912 015 11489.36 103.25 56783.42 88888.00 2019-01-15 17:00:46.412 015 11489.27 103.21 56783.45 88888.00 2019-01-15 17:00:46.912 015 11489.30 103.24 56783.47 88888.00 2019-01-15 17:00:47.412 015 11489.36 103.24 56783.46 88888.00 2019-01-15 17:00:47.912 015 11489.33 103.25 56783.42 88888.00 2019-01-15 17:00:48.412 015 11489.34 103.24 56783.42 88888.00 2019-01-15 17:00:48.912 015 11489.34 103.22 56783.47 88888.00 2019-01-15 17:00:49.412 015 11489.21 103.24 56783.50 88888.00 2019-01-15 17:00:49.912 015 11489.24 103.26 56783.52 88888.00 2019-01-15 17:00:50.412 015 11489.29 103.25 56783.52 88888.00 2019-01-15 17:00:50.912 015 11489.24 103.25 56783.50 88888.00 2019-01-15 17:00:51.412 015 11489.24 103.21 56783.49 88888.00 2019-01-15 17:00:51.912 015 11489.29 103.20 56783.45 88888.00 2019-01-15 17:00:52.412 015 11489.28 103.20 56783.52 88888.00 2019-01-15 17:00:52.912 015 11489.34 103.28 56783.56 88888.00 2019-01-15 17:00:53.412 015 11489.28 103.29 56783.52 88888.00 2019-01-15 17:00:53.912 015 11489.17 103.29 56783.58 88888.00 2019-01-15 17:00:54.412 015 11489.24 103.27 56783.61 88888.00 2019-01-15 17:00:54.912 015 11489.23 103.27 56783.60 88888.00 2019-01-15 17:00:55.412 015 11489.26 103.26 56783.52 88888.00 2019-01-15 17:00:55.912 015 11489.30 103.24 56783.49 88888.00 2019-01-15 17:00:56.412 015 11489.21 103.31 56783.48 88888.00 2019-01-15 17:00:56.912 015 11489.18 103.32 56783.53 88888.00 2019-01-15 17:00:57.412 015 11489.29 103.21 56783.56 88888.00 2019-01-15 17:00:57.912 015 11489.20 103.17 56783.53 88888.00 2019-01-15 17:00:58.412 015 11489.23 103.22 56783.59 88888.00 2019-01-15 17:00:58.912 015 11489.28 103.22 56783.60 88888.00 2019-01-15 17:00:59.412 015 11489.21 103.20 56783.56 88888.00 2019-01-15 17:00:59.912 015 11489.23 103.26 56783.53 88888.00 2019-01-15 17:01:00.412 015 11489.27 103.24 56783.53 88888.00 2019-01-15 17:01:00.912 015 11489.24 103.18 56783.63 88888.00 2019-01-15 17:01:01.412 015 11489.27 103.19 56783.67 88888.00 2019-01-15 17:01:01.912 015 11489.28 103.12 56783.66 88888.00 2019-01-15 17:01:02.412 015 11489.26 103.18 56783.69 88888.00 2019-01-15 17:01:02.912 015 11489.33 103.24 56783.73 88888.00 2019-01-15 17:01:03.412 015 11489.23 103.22 56783.71 88888.00 2019-01-15 17:01:03.912 015 11489.26 103.22 56783.75 88888.00 2019-01-15 17:01:04.412 015 11489.34 103.15 56783.81 88888.00 2019-01-15 17:01:04.912 015 11489.24 103.08 56783.85 88888.00 2019-01-15 17:01:05.412 015 11489.22 103.08 56783.81 88888.00 2019-01-15 17:01:05.912 015 11489.30 103.11 56783.81 88888.00 2019-01-15 17:01:06.412 015 11489.23 103.12 56783.78 88888.00 2019-01-15 17:01:06.912 015 11489.26 103.18 56783.78 88888.00 2019-01-15 17:01:07.412 015 11489.27 103.13 56783.78 88888.00 2019-01-15 17:01:07.912 015 11489.22 103.17 56783.74 88888.00 2019-01-15 17:01:08.412 015 11489.27 103.18 56783.78 88888.00 2019-01-15 17:01:08.912 015 11489.26 103.15 56783.79 88888.00 2019-01-15 17:01:09.412 015 11489.22 103.14 56783.75 88888.00 2019-01-15 17:01:09.912 015 11489.24 103.20 56783.75 88888.00 2019-01-15 17:01:10.412 015 11489.17 103.22 56783.80 88888.00 2019-01-15 17:01:10.912 015 11489.21 103.28 56783.85 88888.00 2019-01-15 17:01:11.412 015 11489.26 103.26 56783.78 88888.00 2019-01-15 17:01:11.912 015 11489.18 103.21 56783.68 88888.00 2019-01-15 17:01:12.412 015 11489.13 103.21 56783.67 88888.00 2019-01-15 17:01:12.912 015 11489.14 103.19 56783.68 88888.00 2019-01-15 17:01:13.412 015 11489.04 103.19 56783.65 88888.00 2019-01-15 17:01:13.912 015 11489.09 103.21 56783.63 88888.00 2019-01-15 17:01:15.412 015 11489.01 103.15 56783.52 88888.00 2019-01-15 17:01:15.912 015 11489.06 103.05 56783.47 88888.00 2019-01-15 17:01:16.412 015 11489.02 103.07 56783.43 88888.00 2019-01-15 17:01:16.912 015 11489.01 103.11 56783.46 88888.00 2019-01-15 17:01:17.412 015 11488.96 103.06 56783.41 88888.00 2019-01-15 17:01:17.912 015 11488.89 103.05 56783.41 88888.00 2019-01-15 17:01:18.412 015 11488.97 103.00 56783.39 88888.00 2019-01-15 17:01:18.912 015 11488.96 102.97 56783.37 88888.00 2019-01-15 17:01:19.412 015 11488.97 102.99 56783.40 88888.00 2019-01-15 17:01:19.912 015 11488.99 103.01 56783.39 88888.00 2019-01-15 17:01:20.412 015 11488.97 103.00 56783.34 88888.00 2019-01-15 17:01:20.912 015 11488.96 103.00 56783.35 88888.00 2019-01-15 17:01:21.412 015 11488.95 103.01 56783.36 88888.00 2019-01-15 17:01:21.912 015 11488.86 103.02 56783.41 88888.00 2019-01-15 17:01:22.912 015 11488.85 102.93 56783.35 88888.00 2019-01-15 17:01:23.412 015 11488.80 102.95 56783.34 88888.00 2019-01-15 17:01:23.912 015 11488.82 103.01 56783.37 88888.00 2019-01-15 17:01:24.912 015 11488.76 102.98 56783.45 88888.00 2019-01-15 17:01:25.412 015 11488.83 102.97 56783.46 88888.00 2019-01-15 17:01:25.912 015 11488.83 102.93 56783.41 88888.00 2019-01-15 17:01:26.412 015 11488.78 102.93 56783.42 88888.00 2019-01-15 17:01:26.912 015 11488.83 102.94 56783.45 88888.00 2019-01-15 17:01:27.412 015 11488.76 102.92 56783.46 88888.00 2019-01-15 17:01:27.912 015 11488.73 102.92 56783.47 88888.00 2019-01-15 17:01:28.412 015 11488.80 102.90 56783.42 88888.00 2019-01-15 17:01:28.912 015 11488.79 102.86 56783.42 88888.00 2019-01-15 17:01:29.412 015 11488.80 102.90 56783.45 88888.00 2019-01-15 17:01:29.912 015 11488.80 102.93 56783.42 88888.00 2019-01-15 17:01:30.412 015 11488.72 102.93 56783.45 88888.00 2019-01-15 17:01:30.912 015 11488.72 102.92 56783.48 88888.00 2019-01-15 17:01:31.412 015 11488.74 102.88 56783.48 88888.00 2019-01-15 17:01:31.912 015 11488.68 102.87 56783.50 88888.00 2019-01-15 17:01:32.412 015 11488.69 102.86 56783.49 88888.00 2019-01-15 17:01:32.912 015 11488.74 102.85 56783.53 88888.00 2019-01-15 17:01:33.412 015 11488.66 102.86 56783.54 88888.00 2019-01-15 17:01:33.912 015 11488.64 102.86 56783.54 88888.00 2019-01-15 17:01:34.412 015 11488.60 102.84 56783.50 88888.00 2019-01-15 17:01:34.912 015 11488.61 102.86 56783.49 88888.00 2019-01-15 17:01:35.412 015 11488.68 102.91 56783.48 88888.00 2019-01-15 17:01:35.912 015 11488.66 102.84 56783.50 88888.00 2019-01-15 17:01:36.412 015 11488.60 102.83 56783.52 88888.00 2019-01-15 17:01:36.912 015 11488.65 102.84 56783.49 88888.00 2019-01-15 17:01:37.412 015 11488.60 102.81 56783.46 88888.00 2019-01-15 17:01:37.912 015 11488.57 102.81 56783.47 88888.00 2019-01-15 17:01:38.412 015 11488.62 102.78 56783.41 88888.00 2019-01-15 17:01:38.912 015 11488.61 102.81 56783.40 88888.00 2019-01-15 17:01:39.412 015 11488.61 102.79 56783.43 88888.00 2019-01-15 17:01:39.912 015 11488.68 102.80 56783.37 88888.00 2019-01-15 17:01:40.412 015 11488.62 102.79 56783.36 88888.00 2019-01-15 17:01:40.912 015 11488.60 102.80 56783.41 88888.00 2019-01-15 17:01:41.412 015 11488.59 102.83 56783.46 88888.00 2019-01-15 17:01:41.912 015 11488.50 102.81 56783.41 88888.00 2019-01-15 17:01:42.412 015 11488.57 102.78 56783.35 88888.00 2019-01-15 17:01:42.912 015 11488.58 102.75 56783.35 88888.00 2019-01-15 17:01:43.412 015 11488.54 102.77 56783.35 88888.00 2019-01-15 17:01:43.912 015 11488.58 102.78 56783.35 88888.00 2019-01-15 17:01:44.412 015 11488.57 102.74 56783.39 88888.00 2019-01-15 17:01:44.912 015 11488.58 102.75 56783.39 88888.00 2019-01-15 17:01:45.412 015 11488.66 102.67 56783.36 88888.00 2019-01-15 17:01:46.412 015 11488.64 102.67 56783.39 88888.00 2019-01-15 17:01:46.912 015 11488.69 102.66 56783.42 88888.00 2019-01-15 17:01:47.412 015 11488.58 102.66 56783.36 88888.00 2019-01-15 17:01:47.912 015 11488.61 102.68 56783.33 88888.00 2019-01-15 17:01:48.412 015 11488.62 102.63 56783.29 88888.00 2019-01-15 17:01:48.912 015 11488.58 102.60 56783.28 88888.00 2019-01-15 17:01:49.412 015 11488.64 102.65 56783.34 88888.00 2019-01-15 17:01:49.912 015 11488.65 102.63 56783.35 88888.00 2019-01-15 17:01:50.412 015 11488.58 102.64 56783.36 88888.00 2019-01-15 17:01:50.912 015 11488.64 102.65 56783.40 88888.00 2019-01-15 17:01:51.412 015 11488.61 102.63 56783.37 88888.00 2019-01-15 17:01:51.912 015 11488.58 102.66 56783.34 88888.00 2019-01-15 17:01:52.412 015 11488.60 102.65 56783.39 88888.00 2019-01-15 17:01:52.912 015 11488.53 102.63 56783.40 88888.00 2019-01-15 17:01:53.412 015 11488.53 102.66 56783.42 88888.00 2019-01-15 17:01:53.912 015 11488.60 102.59 56783.39 88888.00 2019-01-15 17:01:54.412 015 11488.53 102.52 56783.36 88888.00 2019-01-15 17:01:54.912 015 11488.59 102.59 56783.36 88888.00 2019-01-15 17:01:55.412 015 11488.68 102.57 56783.46 88888.00 2019-01-15 17:01:56.412 015 11488.62 102.59 56783.42 88888.00 2019-01-15 17:01:56.912 015 11488.66 102.58 56783.41 88888.00 2019-01-15 17:01:57.412 015 11488.62 102.57 56783.41 88888.00 2019-01-15 17:01:57.912 015 11488.62 102.64 56783.41 88888.00 2019-01-15 17:01:58.412 015 11488.62 102.63 56783.39 88888.00 2019-01-15 17:01:58.912 015 11488.60 102.63 56783.36 88888.00 2019-01-15 17:01:59.412 015 11488.68 102.71 56783.37 88888.00 2019-01-15 17:01:59.912 015 11488.69 102.72 56783.36 88888.00 2019-01-15 17:02:00.412 015 11488.61 102.71 56783.35 88888.00 2019-01-15 17:02:00.912 015 11488.68 102.71 56783.40 88888.00 2019-01-15 17:02:01.412 015 11488.65 102.72 56783.40 88888.00 2019-01-15 17:02:01.912 015 11488.61 102.78 56783.42 88888.00 2019-01-15 17:02:02.412 015 11488.67 102.79 56783.37 88888.00 2019-01-15 17:02:02.912 015 11488.65 102.73 56783.35 88888.00 2019-01-15 17:02:03.412 015 11488.67 102.71 56783.34 88888.00 2019-01-15 17:02:03.912 015 11488.73 102.73 56783.34 88888.00 2019-01-15 17:02:04.412 015 11488.73 102.72 56783.35 88888.00 2019-01-15 17:02:04.912 015 11488.67 102.72 56783.37 88888.00 2019-01-15 17:02:05.412 015 11488.76 102.59 56783.42 88888.00 2019-01-15 17:02:05.912 015 11488.68 102.58 56783.40 88888.00 2019-01-15 17:02:06.412 015 11488.68 102.61 56783.45 88888.00 2019-01-15 17:02:06.912 015 11488.74 102.58 56783.45 88888.00 2019-01-15 17:02:07.412 015 11488.71 102.58 56783.42 88888.00 2019-01-15 17:02:07.912 015 11488.74 102.61 56783.43 88888.00 2019-01-15 17:02:08.412 015 11488.75 102.58 56783.43 88888.00 2019-01-15 17:02:08.912 015 11488.71 102.60 56783.42 88888.00 2019-01-15 17:02:09.412 015 11488.73 102.65 56783.41 88888.00 2019-01-15 17:02:09.912 015 11488.75 102.54 56783.40 88888.00 2019-01-15 17:02:10.412 015 11488.73 102.57 56783.37 88888.00 2019-01-15 17:02:10.912 015 11488.79 102.61 56783.43 88888.00 2019-01-15 17:02:11.412 015 11488.76 102.65 56783.45 88888.00 2019-01-15 17:02:11.912 015 11488.73 102.70 56783.47 88888.00 2019-01-15 17:02:12.412 015 11488.73 102.71 56783.58 88888.00 2019-01-15 17:02:12.912 015 11488.75 102.72 56783.60 88888.00 2019-01-15 17:02:13.412 015 11488.78 102.80 56783.62 88888.00 2019-01-15 17:02:13.912 015 11488.92 102.78 56783.66 88888.00 2019-01-15 17:02:14.412 015 11488.83 102.80 56783.74 88888.00 2019-01-15 17:02:14.912 015 11488.86 102.81 56783.80 88888.00 2019-01-15 17:02:15.412 015 11488.89 102.85 56783.81 88888.00 2019-01-15 17:02:15.912 015 11488.87 102.84 56783.88 88888.00 2019-01-15 17:02:16.412 015 11488.93 102.84 56783.93 88888.00 2019-01-15 17:02:16.912 015 11488.92 102.83 56783.94 88888.00 2019-01-15 17:02:17.412 015 11488.81 102.86 56784.00 88888.00 2019-01-15 17:02:17.912 015 11488.94 102.86 56784.07 88888.00 2019-01-15 17:02:18.412 015 11488.97 102.88 56784.10 88888.00 2019-01-15 17:02:18.912 015 11488.88 102.86 56784.11 88888.00 2019-01-15 17:02:19.412 015 11488.99 102.86 56784.12 88888.00 2019-01-15 17:02:19.912 015 11489.00 102.91 56784.18 88888.00 2019-01-15 17:02:20.412 015 11488.89 102.91 56784.25 88888.00 2019-01-15 17:02:20.912 015 11488.96 102.87 56784.27 88888.00 2019-01-15 17:02:21.412 015 11488.94 102.85 56784.31 88888.00 2019-01-15 17:02:21.912 015 11488.94 102.93 56784.31 88888.00 2019-01-15 17:02:22.412 015 11488.99 102.98 56784.31 88888.00 2019-01-15 17:02:22.912 015 11488.94 102.95 56784.31 88888.00 2019-01-15 17:02:23.412 015 11488.89 103.05 56784.40 88888.00 2019-01-15 17:02:23.912 015 11488.96 103.09 56784.43 88888.00 2019-01-15 17:02:24.412 015 11488.96 103.13 56784.48 88888.00 2019-01-15 17:02:24.912 015 11489.00 103.11 56784.52 88888.00 2019-01-15 17:02:25.412 015 11489.04 103.01 56784.50 88888.00 2019-01-15 17:02:25.912 015 11488.93 103.04 56784.50 88888.00 2019-01-15 17:02:26.412 015 11488.99 103.09 56784.57 88888.00 2019-01-15 17:02:26.912 015 11489.01 103.12 56784.56 88888.00 2019-01-15 17:02:27.912 015 11489.02 103.18 56784.59 88888.00 2019-01-15 17:02:28.412 015 11489.07 103.20 56784.56 88888.00 2019-01-15 17:02:28.912 015 11489.02 103.17 56784.62 88888.00 2019-01-15 17:02:29.412 015 11489.09 103.15 56784.65 88888.00 2019-01-15 17:02:29.912 015 11489.09 103.15 56784.65 88888.00 2019-01-15 17:02:30.412 015 11489.02 103.22 56784.61 88888.00 2019-01-15 17:02:30.912 015 11489.09 103.22 56784.57 88888.00 2019-01-15 17:02:31.412 015 11489.09 103.24 56784.62 88888.00 2019-01-15 17:02:31.912 015 11489.04 103.32 56784.69 88888.00 2019-01-15 17:02:32.412 015 11489.13 103.31 56784.75 88888.00 2019-01-15 17:02:32.912 015 11489.09 103.29 56784.74 88888.00 2019-01-15 17:02:33.412 015 11489.07 103.33 56784.75 88888.00 2019-01-15 17:02:33.912 015 11489.15 103.34 56784.74 88888.00 2019-01-15 17:02:34.412 015 11489.13 103.36 56784.71 88888.00 2019-01-15 17:02:34.912 015 11489.15 103.43 56784.71 88888.00 2019-01-15 17:02:35.412 015 11489.21 103.45 56784.78 88888.00 2019-01-15 17:02:35.912 015 11489.16 103.46 56784.81 88888.00 2019-01-15 17:02:36.412 015 11489.17 103.51 56784.75 88888.00 2019-01-15 17:02:36.912 015 11489.29 103.52 56784.77 88888.00 2019-01-15 17:02:37.912 015 11489.23 103.48 56784.81 88888.00 2019-01-15 17:02:38.412 015 11489.24 103.48 56784.81 88888.00 2019-01-15 17:02:38.912 015 11489.22 103.48 56784.80 88888.00 2019-01-15 17:02:39.412 015 11489.26 103.54 56784.84 88888.00 2019-01-15 17:02:39.912 015 11489.30 103.61 56784.86 88888.00 2019-01-15 17:02:40.412 015 11489.30 103.59 56784.89 88888.00 2019-01-15 17:02:40.912 015 11489.41 103.53 56784.94 88888.00 2019-01-15 17:02:41.412 015 11489.37 103.54 56784.90 88888.00 2019-01-15 17:02:41.912 015 11489.34 103.56 56784.84 88888.00 2019-01-15 17:02:42.412 015 11489.35 103.54 56784.86 88888.00 2019-01-15 17:02:42.913 015 11489.30 103.53 56784.87 88888.00 2019-01-15 17:02:43.413 015 11489.34 103.54 56784.82 88888.00 2019-01-15 17:02:43.913 015 11489.43 103.49 56784.84 88888.00 2019-01-15 17:02:44.413 015 11489.44 103.45 56784.91 88888.00 2019-01-15 17:02:44.913 015 11489.44 103.46 56784.93 88888.00 2019-01-15 17:02:45.413 015 11489.52 103.42 56784.94 88888.00 2019-01-15 17:02:45.913 015 11489.43 103.40 56784.90 88888.00 2019-01-15 17:02:46.413 015 11489.41 103.45 56784.91 88888.00 2019-01-15 17:02:46.913 015 11489.43 103.45 56784.96 88888.00 2019-01-15 17:02:47.413 015 11489.36 103.42 56784.99 88888.00 2019-01-15 17:02:47.913 015 11489.40 103.47 56785.03 88888.00 2019-01-15 17:02:48.413 015 11489.48 103.47 56785.08 88888.00 2019-01-15 17:02:48.913 015 11489.43 103.43 56785.01 88888.00 2019-01-15 17:02:49.413 015 11489.43 103.49 56784.99 88888.00 2019-01-15 17:02:49.913 015 11489.43 103.45 56784.99 88888.00 2019-01-15 17:02:50.413 015 11489.43 103.41 56784.95 88888.00 2019-01-15 17:02:50.913 015 11489.43 103.41 56784.97 88888.00 2019-01-15 17:02:51.413 015 11489.44 103.40 56784.99 88888.00 2019-01-15 17:02:51.913 015 11489.44 103.40 56784.96 88888.00 2019-01-15 17:02:52.413 015 11489.51 103.45 56784.94 88888.00 2019-01-15 17:02:52.913 015 11489.48 103.36 56784.93 88888.00 2019-01-15 17:02:53.413 015 11489.43 103.39 56784.97 88888.00 2019-01-15 17:02:53.913 015 11489.45 103.46 56784.94 88888.00 2019-01-15 17:02:54.413 015 11489.47 103.40 56784.95 88888.00 2019-01-15 17:02:54.913 015 11489.43 103.39 56785.03 88888.00 2019-01-15 17:02:55.413 015 11489.50 103.35 56784.97 88888.00 2019-01-15 17:02:55.913 015 11489.47 103.39 56784.93 88888.00 2019-01-15 17:02:56.413 015 11489.48 103.40 56784.95 88888.00 2019-01-15 17:02:56.913 015 11489.45 103.39 56785.02 88888.00 2019-01-15 17:02:57.413 015 11489.42 103.36 56785.01 88888.00 2019-01-15 17:02:57.913 015 11489.49 103.39 56785.00 88888.00 2019-01-15 17:02:58.413 015 11489.52 103.34 56785.01 88888.00 2019-01-15 17:02:58.913 015 11489.48 103.33 56785.02 88888.00 2019-01-15 17:02:59.413 015 11489.49 103.41 56784.99 88888.00 2019-01-15 17:02:59.913 015 11489.48 103.36 56784.93 88888.00 2019-01-15 17:03:00.413 015 11489.40 103.32 56785.00 88888.00 2019-01-15 17:03:00.913 015 11489.48 103.34 56785.01 88888.00 2019-01-15 17:03:01.413 015 11489.49 103.34 56785.03 88888.00 2019-01-15 17:03:01.913 015 11489.40 103.29 56785.01 88888.00 2019-01-15 17:03:02.413 015 11489.44 103.34 56785.01 88888.00 2019-01-15 17:03:02.913 015 11489.37 103.29 56785.02 88888.00 2019-01-15 17:03:03.413 015 11489.36 103.31 56785.03 88888.00 2019-01-15 17:03:03.913 015 11489.42 103.32 56785.02 88888.00 2019-01-15 17:03:04.413 015 11489.31 103.26 56785.03 88888.00 2019-01-15 17:03:04.913 015 11489.31 103.28 56785.02 88888.00 2019-01-15 17:03:05.413 015 11489.42 103.35 56784.93 88888.00 2019-01-15 17:03:05.913 015 11489.45 103.31 56784.88 88888.00 2019-01-15 17:03:06.413 015 11489.45 103.27 56784.93 88888.00 2019-01-15 17:03:06.913 015 11489.42 103.26 56784.93 88888.00 2019-01-15 17:03:07.413 015 11489.34 103.21 56784.88 88888.00 2019-01-15 17:03:07.913 015 11489.41 103.22 56784.95 88888.00 2019-01-15 17:03:08.413 015 11489.36 103.20 56784.97 88888.00 2019-01-15 17:03:09.413 015 11489.31 103.19 56784.99 88888.00 2019-01-15 17:03:09.913 015 11489.33 103.14 56785.02 88888.00 2019-01-15 17:03:10.413 015 11489.27 103.13 56785.00 88888.00 2019-01-15 17:03:10.913 015 11489.30 103.17 56785.02 88888.00 2019-01-15 17:03:11.413 015 11489.24 103.14 56784.99 88888.00 2019-01-15 17:03:11.913 015 11489.21 103.12 56784.99 88888.00 2019-01-15 17:03:12.413 015 11489.29 103.13 56785.00 88888.00 2019-01-15 17:03:12.913 015 11489.23 103.12 56785.00 88888.00 2019-01-15 17:03:13.413 015 11489.16 103.12 56785.02 88888.00 2019-01-15 17:03:13.913 015 11489.21 103.14 56785.03 88888.00 2019-01-15 17:03:14.413 015 11489.15 103.08 56785.02 88888.00 2019-01-15 17:03:14.913 015 11489.17 103.09 56785.01 88888.00 2019-01-15 17:03:15.413 015 11489.14 103.09 56784.99 88888.00 2019-01-15 17:03:15.913 015 11489.04 103.09 56785.03 88888.00 2019-01-15 17:03:16.413 015 11489.06 103.14 56785.02 88888.00 2019-01-15 17:03:16.913 015 11489.08 103.12 56784.97 88888.00 2019-01-15 17:03:17.413 015 11489.01 103.11 56784.99 88888.00 2019-01-15 17:03:17.913 015 11489.04 103.08 56785.03 88888.00 2019-01-15 17:03:18.413 015 11489.03 103.06 56785.07 88888.00 2019-01-15 17:03:18.913 015 11489.00 103.04 56785.12 88888.00 2019-01-15 17:03:19.413 015 11489.00 103.01 56785.10 88888.00 2019-01-15 17:03:19.913 015 11489.00 102.97 56785.10 88888.00 2019-01-15 17:03:20.413 015 11488.96 102.93 56785.08 88888.00 2019-01-15 17:03:20.913 015 11488.96 103.01 56785.09 88888.00 2019-01-15 17:03:21.413 015 11488.92 103.01 56785.09 88888.00 2019-01-15 17:03:21.913 015 11488.87 103.01 56785.13 88888.00 2019-01-15 17:03:22.413 015 11488.89 103.00 56785.08 88888.00 2019-01-15 17:03:22.913 015 11488.86 102.98 56785.06 88888.00 2019-01-15 17:03:23.413 015 11488.87 102.99 56785.10 88888.00 2019-01-15 17:03:23.913 015 11488.94 102.95 56785.13 88888.00 2019-01-15 17:03:24.413 015 11488.87 102.90 56785.10 88888.00 2019-01-15 17:03:24.913 015 11488.87 102.93 56785.10 88888.00 2019-01-15 17:03:25.413 015 11488.88 102.88 56785.15 88888.00 2019-01-15 17:03:25.913 015 11488.79 102.88 56785.14 88888.00 2019-01-15 17:03:26.413 015 11488.83 102.99 56785.09 88888.00 2019-01-15 17:03:26.913 015 11488.82 103.00 56785.07 88888.00 2019-01-15 17:03:27.413 015 11488.73 102.97 56785.06 88888.00 2019-01-15 17:03:27.913 015 11488.80 102.95 56785.09 88888.00 2019-01-15 17:03:28.413 015 11488.85 102.93 56785.10 88888.00 2019-01-15 17:03:28.913 015 11488.74 102.95 56785.10 88888.00 2019-01-15 17:03:29.413 015 11488.75 102.98 56785.06 88888.00 2019-01-15 17:03:29.913 015 11488.71 102.93 56785.04 88888.00 2019-01-15 17:03:30.413 015 11488.69 102.92 56785.07 88888.00 2019-01-15 17:03:30.913 015 11488.76 102.86 56785.06 88888.00 2019-01-15 17:03:31.413 015 11488.74 102.85 56785.06 88888.00 2019-01-15 17:03:31.913 015 11488.71 102.87 56785.04 88888.00 2019-01-15 17:03:32.413 015 11488.69 102.91 56785.03 88888.00 2019-01-15 17:03:32.913 015 11488.64 102.87 56785.01 88888.00 2019-01-15 17:03:33.413 015 11488.64 102.85 56785.02 88888.00 2019-01-15 17:03:33.913 015 11488.72 102.93 56785.06 88888.00 2019-01-15 17:03:34.413 015 11488.62 102.91 56785.01 88888.00 2019-01-15 17:03:34.913 015 11488.65 102.87 56784.99 88888.00 2019-01-15 17:03:35.413 015 11488.73 102.79 56784.95 88888.00 2019-01-15 17:03:35.913 015 11488.69 102.75 56784.91 88888.00 2019-01-15 17:03:36.413 015 11488.73 102.78 56784.94 88888.00 2019-01-15 17:03:36.913 015 11488.69 102.77 56784.95 88888.00 2019-01-15 17:03:37.413 015 11488.60 102.74 56784.88 88888.00 2019-01-15 17:03:37.913 015 11488.68 102.75 56784.84 88888.00 2019-01-15 17:03:38.413 015 11488.64 102.75 56784.86 88888.00 2019-01-15 17:03:38.913 015 11488.64 102.80 56785.01 88888.00 2019-01-15 17:03:39.413 015 11488.71 102.75 56785.04 88888.00 2019-01-15 17:03:39.913 015 11488.62 102.74 56784.95 88888.00 2019-01-15 17:03:40.413 015 11488.67 102.75 56784.93 88888.00 2019-01-15 17:03:40.913 015 11488.73 102.73 56784.97 88888.00 2019-01-15 17:03:41.413 015 11488.61 102.70 56785.03 88888.00 2019-01-15 17:03:41.913 015 11488.59 102.70 56785.00 88888.00 2019-01-15 17:03:42.413 015 11488.68 102.72 56784.94 88888.00 2019-01-15 17:03:42.913 015 11488.62 102.75 56784.96 88888.00 2019-01-15 17:03:43.413 015 11488.69 102.79 56784.82 88888.00 2019-01-15 17:03:43.913 015 11488.76 102.79 56784.77 88888.00 2019-01-15 17:03:44.413 015 11488.73 102.75 56784.76 88888.00 2019-01-15 17:03:44.913 015 11488.73 102.79 56784.72 88888.00 2019-01-15 17:03:45.413 015 11488.75 102.74 56784.72 88888.00 2019-01-15 17:03:45.913 015 11488.66 102.72 56784.74 88888.00 2019-01-15 17:03:46.413 015 11488.76 102.70 56784.74 88888.00 2019-01-15 17:03:46.913 015 11488.75 102.72 56784.72 88888.00 2019-01-15 17:03:47.413 015 11488.69 102.75 56784.77 88888.00 2019-01-15 17:03:47.913 015 11488.78 102.75 56784.71 88888.00 2019-01-15 17:03:48.413 015 11488.69 102.73 56784.64 88888.00 2019-01-15 17:03:48.913 015 11488.69 102.73 56784.69 88888.00 2019-01-15 17:03:49.413 015 11488.78 102.73 56784.75 88888.00 2019-01-15 17:03:49.913 015 11488.75 102.75 56784.72 88888.00 2019-01-15 17:03:50.913 015 11488.83 102.75 56784.65 88888.00 2019-01-15 17:03:51.913 015 11488.80 102.78 56784.72 88888.00 2019-01-15 17:03:52.413 015 11488.83 102.78 56784.75 88888.00 2019-01-15 17:03:52.913 015 11488.74 102.78 56784.77 88888.00 2019-01-15 17:03:53.413 015 11488.80 102.81 56784.80 88888.00 2019-01-15 17:03:53.913 015 11488.82 102.78 56784.81 88888.00 2019-01-15 17:03:54.413 015 11488.78 102.75 56784.81 88888.00 2019-01-15 17:03:54.913 015 11488.88 102.77 56784.78 88888.00 2019-01-15 17:03:55.413 015 11488.85 102.78 56784.80 88888.00 2019-01-15 17:03:55.913 015 11488.81 102.77 56784.78 88888.00 2019-01-15 17:03:56.413 015 11488.90 102.77 56784.80 88888.00 2019-01-15 17:03:56.913 015 11488.86 102.79 56784.82 88888.00 2019-01-15 17:03:57.413 015 11488.81 102.86 56784.83 88888.00 2019-01-15 17:03:57.913 015 11488.87 102.90 56784.82 88888.00 2019-01-15 17:03:58.913 015 11488.88 102.84 56784.81 88888.00 2019-01-15 17:03:59.413 015 11488.99 102.81 56784.75 88888.00 2019-01-15 17:03:59.913 015 11488.95 102.83 56784.70 88888.00 2019-01-15 17:04:00.913 015 11489.02 102.91 56784.74 88888.00 2019-01-15 17:04:01.413 015 11489.01 102.86 56784.76 88888.00 2019-01-15 17:04:01.913 015 11489.06 102.85 56784.81 88888.00 2019-01-15 17:04:02.413 015 11489.06 102.88 56784.76 88888.00 2019-01-15 17:04:02.913 015 11489.02 102.83 56784.75 88888.00 2019-01-15 17:04:03.413 015 11489.06 102.87 56784.83 88888.00 2019-01-15 17:04:03.913 015 11489.04 102.84 56784.87 88888.00 2019-01-15 17:04:04.413 015 11488.99 102.84 56784.84 88888.00 2019-01-15 17:04:04.913 015 11489.07 102.90 56784.86 88888.00 2019-01-15 17:04:05.413 015 11489.07 102.87 56784.90 88888.00 2019-01-15 17:04:05.913 015 11489.04 102.92 56784.87 88888.00 2019-01-15 17:04:06.413 015 11489.06 102.98 56784.86 88888.00 2019-01-15 17:04:06.913 015 11489.02 102.99 56784.86 88888.00 2019-01-15 17:04:07.413 015 11489.06 103.00 56784.84 88888.00 2019-01-15 17:04:07.913 015 11489.11 103.01 56784.83 88888.00 2019-01-15 17:04:08.913 015 11489.06 103.01 56784.86 88888.00 2019-01-15 17:04:09.413 015 11489.16 103.01 56784.82 88888.00 2019-01-15 17:04:09.913 015 11489.09 102.94 56784.87 88888.00 2019-01-15 17:04:10.413 015 11489.13 103.00 56784.94 88888.00 2019-01-15 17:04:10.913 015 11489.18 102.99 56784.93 88888.00 2019-01-15 17:04:11.413 015 11489.11 102.94 56785.00 88888.00 2019-01-15 17:04:11.913 015 11489.14 103.01 56785.06 88888.00 2019-01-15 17:04:12.413 015 11489.17 103.00 56785.03 88888.00 2019-01-15 17:04:12.913 015 11489.15 103.15 56785.03 88888.00 2019-01-15 17:04:13.413 015 11489.24 103.18 56785.02 88888.00 2019-01-15 17:04:13.913 015 11489.26 103.09 56785.03 88888.00 2019-01-15 17:04:14.413 015 11489.15 103.12 56785.08 88888.00 2019-01-15 17:04:14.913 015 11489.22 103.13 56785.09 88888.00 2019-01-15 17:04:15.413 015 11489.23 103.09 56785.07 88888.00 2019-01-15 17:04:15.913 015 11489.23 103.12 56785.12 88888.00 2019-01-15 17:04:16.413 015 11489.28 103.13 56785.16 88888.00 2019-01-15 17:04:16.913 015 11489.23 103.12 56785.16 88888.00 2019-01-15 17:04:17.413 015 11489.27 103.25 56785.12 88888.00 2019-01-15 17:04:17.913 015 11489.36 103.28 56785.09 88888.00 2019-01-15 17:04:18.413 015 11489.34 103.34 56785.16 88888.00 2019-01-15 17:04:18.913 015 11489.37 103.36 56785.21 88888.00 2019-01-15 17:04:19.413 015 11489.41 103.35 56785.22 88888.00 2019-01-15 17:04:19.913 015 11489.36 103.36 56785.21 88888.00 2019-01-15 17:04:20.413 015 11489.45 103.38 56785.22 88888.00 2019-01-15 17:04:20.913 015 11489.48 103.40 56785.27 88888.00 2019-01-15 17:04:21.413 015 11489.41 103.43 56785.27 88888.00 2019-01-15 17:04:21.913 015 11489.47 103.45 56785.25 88888.00 2019-01-15 17:04:22.413 015 11489.47 103.42 56785.22 88888.00 2019-01-15 17:04:22.913 015 11489.45 103.42 56785.22 88888.00 2019-01-15 17:04:23.413 015 11489.50 103.46 56785.27 88888.00 2019-01-15 17:04:23.913 015 11489.52 103.46 56785.32 88888.00 2019-01-15 17:04:24.413 015 11489.47 103.40 56785.34 88888.00 2019-01-15 17:04:24.913 015 11489.55 103.31 56785.39 88888.00 2019-01-15 17:04:25.413 015 11489.48 103.31 56785.39 88888.00 2019-01-15 17:04:25.913 015 11489.40 103.35 56785.34 88888.00 2019-01-15 17:04:26.413 015 11489.47 103.36 56785.41 88888.00 2019-01-15 17:04:26.913 015 11489.48 103.39 56785.38 88888.00 2019-01-15 17:04:27.413 015 11489.49 103.36 56785.33 88888.00 2019-01-15 17:04:27.913 015 11489.52 103.39 56785.40 88888.00 2019-01-15 17:04:28.413 015 11489.47 103.36 56785.40 88888.00 2019-01-15 17:04:28.913 015 11489.56 103.40 56785.34 88888.00 2019-01-15 17:04:29.413 015 11489.58 103.39 56785.31 88888.00 2019-01-15 17:04:29.913 015 11489.55 103.38 56785.35 88888.00 2019-01-15 17:04:30.413 015 11489.62 103.40 56785.41 88888.00 2019-01-15 17:04:30.913 015 11489.66 103.36 56785.42 88888.00 2019-01-15 17:04:31.413 015 11489.61 103.35 56785.41 88888.00 2019-01-15 17:04:32.413 015 11489.63 103.45 56785.40 88888.00 2019-01-15 17:04:32.913 015 11489.58 103.54 56785.41 88888.00 2019-01-15 17:04:33.413 015 11489.65 103.56 56785.41 88888.00 2019-01-15 17:04:33.913 015 11489.64 103.53 56785.35 88888.00 2019-01-15 17:04:34.413 015 11489.58 103.55 56785.41 88888.00 2019-01-15 17:04:34.913 015 11489.68 103.58 56785.41 88888.00 2019-01-15 17:04:35.413 015 11489.65 103.54 56785.42 88888.00 2019-01-15 17:04:35.913 015 11489.64 103.53 56785.44 88888.00 2019-01-15 17:04:36.413 015 11489.70 103.56 56785.46 88888.00 2019-01-15 17:04:36.913 015 11489.68 103.56 56785.51 88888.00 2019-01-15 17:04:37.413 015 11489.69 103.58 56785.48 88888.00 2019-01-15 17:04:37.913 015 11489.78 103.58 56785.44 88888.00 2019-01-15 17:04:38.413 015 11489.73 103.59 56785.45 88888.00 2019-01-15 17:04:38.913 015 11489.77 103.61 56785.48 88888.00 2019-01-15 17:04:39.413 015 11489.79 103.61 56785.47 88888.00 2019-01-15 17:04:39.913 015 11489.72 103.69 56785.49 88888.00 2019-01-15 17:04:40.413 015 11489.73 103.74 56785.49 88888.00 2019-01-15 17:04:40.913 015 11489.76 103.67 56785.46 88888.00 2019-01-15 17:04:41.413 015 11489.73 103.65 56785.42 88888.00 2019-01-15 17:04:42.413 015 11489.71 103.68 56785.41 88888.00 2019-01-15 17:04:42.913 015 11489.68 103.58 56785.46 88888.00 2019-01-15 17:04:43.413 015 11489.76 103.53 56785.44 88888.00 2019-01-15 17:04:43.913 015 11489.71 103.52 56785.39 88888.00 2019-01-15 17:04:44.413 015 11489.68 103.53 56785.41 88888.00 2019-01-15 17:04:44.913 015 11489.75 103.54 56785.40 88888.00 2019-01-15 17:04:45.413 015 11489.72 103.55 56785.38 88888.00 2019-01-15 17:04:45.913 015 11489.75 103.55 56785.40 88888.00 2019-01-15 17:04:46.413 015 11489.71 103.58 56785.44 88888.00 2019-01-15 17:04:46.913 015 11489.62 103.55 56785.40 88888.00 2019-01-15 17:04:47.404 015 11489.66 103.58 56785.42 88888.00 2019-01-15 17:04:47.904 015 11489.71 103.59 56785.45 88888.00 2019-01-15 17:04:48.404 015 11489.59 103.58 56785.44 88888.00 2019-01-15 17:04:48.904 015 11489.64 103.56 56785.42 88888.00 2019-01-15 17:04:49.404 015 11489.69 103.54 56785.44 88888.00 2019-01-15 17:04:49.904 015 11489.66 103.53 56785.36 88888.00 2019-01-15 17:04:50.404 015 11489.70 103.47 56785.40 88888.00 2019-01-15 17:04:50.904 015 11489.68 103.47 56785.39 88888.00 2019-01-15 17:04:51.404 015 11489.58 103.51 56785.38 88888.00 2019-01-15 17:04:51.904 015 11489.62 103.49 56785.41 88888.00 2019-01-15 17:04:52.404 015 11489.51 103.49 56785.33 88888.00 2019-01-15 17:04:52.904 015 11489.48 103.49 56785.34 88888.00 2019-01-15 17:04:53.404 015 11489.54 103.46 56785.39 88888.00 2019-01-15 17:04:53.904 015 11489.47 103.40 56785.34 88888.00 2019-01-15 17:04:54.404 015 11489.49 103.41 56785.33 88888.00 2019-01-15 17:04:54.904 015 11489.50 103.42 56785.31 88888.00 2019-01-15 17:04:55.404 015 11489.38 103.46 56785.27 88888.00 2019-01-15 17:04:55.904 015 11489.38 103.47 56785.26 88888.00 2019-01-15 17:04:56.404 015 11489.42 103.35 56785.17 88888.00 2019-01-15 17:04:56.904 015 11489.30 103.31 56785.20 88888.00 2019-01-15 17:04:57.404 015 11489.34 103.33 56785.15 88888.00 2019-01-15 17:04:57.904 015 11489.33 103.31 56785.07 88888.00 2019-01-15 17:04:58.404 015 11489.26 103.28 56785.06 88888.00 2019-01-15 17:04:58.904 015 11489.26 103.32 56785.07 88888.00 2019-01-15 17:04:59.404 015 11489.22 103.29 56785.04 88888.00 2019-01-15 17:04:59.904 015 11489.18 103.28 56785.03 88888.00 2019-01-15 17:05:00.404 015 11489.23 103.25 56785.02 88888.00 2019-01-15 17:05:00.904 015 11489.21 103.22 56785.02 88888.00 2019-01-15 17:05:01.404 015 11489.14 103.22 56784.99 88888.00 2019-01-15 17:05:01.904 015 11489.11 103.21 56784.97 88888.00 2019-01-15 17:05:02.404 015 11489.03 103.20 56784.95 88888.00 2019-01-15 17:05:02.904 015 11489.06 103.17 56784.99 88888.00 2019-01-15 17:05:03.404 015 11489.11 103.14 56784.99 88888.00 2019-01-15 17:05:03.904 015 11488.97 103.14 56784.95 88888.00 2019-01-15 17:05:04.404 015 11488.92 103.20 56784.93 88888.00 2019-01-15 17:05:04.904 015 11488.94 103.20 56784.93 88888.00 2019-01-15 17:05:05.404 015 11488.87 103.15 56784.93 88888.00 2019-01-15 17:05:05.904 015 11488.92 103.12 56784.91 88888.00 2019-01-15 17:05:06.404 015 11488.87 103.12 56784.88 88888.00 2019-01-15 17:05:06.904 015 11488.81 103.14 56784.93 88888.00 2019-01-15 17:05:07.404 015 11488.88 103.11 56784.88 88888.00 2019-01-15 17:05:07.904 015 11488.85 103.06 56784.80 88888.00 2019-01-15 17:05:08.404 015 11488.74 103.04 56784.80 88888.00 2019-01-15 17:05:08.904 015 11488.82 103.05 56784.80 88888.00 2019-01-15 17:05:09.404 015 11488.72 103.01 56784.82 88888.00 2019-01-15 17:05:09.904 015 11488.65 103.02 56784.84 88888.00 2019-01-15 17:05:10.404 015 11488.64 103.01 56784.84 88888.00 2019-01-15 17:05:10.904 015 11488.58 103.02 56784.84 88888.00 2019-01-15 17:05:11.404 015 11488.57 103.04 56784.77 88888.00 2019-01-15 17:05:11.904 015 11488.60 103.06 56784.78 88888.00 2019-01-15 17:05:12.404 015 11488.58 103.02 56784.81 88888.00 2019-01-15 17:05:12.904 015 11488.55 103.07 56784.88 88888.00 2019-01-15 17:05:13.404 015 11488.58 103.09 56784.88 88888.00 2019-01-15 17:05:13.904 015 11488.47 103.04 56784.84 88888.00 2019-01-15 17:05:14.404 015 11488.54 103.05 56784.84 88888.00 2019-01-15 17:05:14.904 015 11488.53 103.12 56784.84 88888.00 2019-01-15 17:05:15.404 015 11488.41 103.13 56784.88 88888.00 2019-01-15 17:05:15.904 015 11488.51 103.09 56784.87 88888.00 2019-01-15 17:05:16.404 015 11488.48 103.06 56784.87 88888.00 2019-01-15 17:05:16.904 015 11488.46 103.09 56784.89 88888.00 2019-01-15 17:05:17.404 015 11488.50 103.09 56784.93 88888.00 2019-01-15 17:05:17.904 015 11488.45 103.12 56784.96 88888.00 2019-01-15 17:05:18.404 015 11488.40 103.14 56784.97 88888.00 2019-01-15 17:05:18.904 015 11488.40 103.12 56784.93 88888.00 2019-01-15 17:05:19.404 015 11488.34 103.11 56784.97 88888.00 2019-01-15 17:05:19.904 015 11488.36 103.11 56784.99 88888.00 2019-01-15 17:05:20.404 015 11488.37 103.13 56784.99 88888.00 2019-01-15 17:05:20.904 015 11488.25 103.15 56785.02 88888.00 2019-01-15 17:05:21.404 015 11488.22 103.20 56785.10 88888.00 2019-01-15 17:05:21.904 015 11488.27 103.21 56785.13 88888.00 2019-01-15 17:05:22.404 015 11488.27 103.22 56785.17 88888.00 2019-01-15 17:05:22.904 015 11488.26 103.25 56785.17 88888.00 2019-01-15 17:05:23.904 015 11488.20 103.21 56785.25 88888.00 2019-01-15 17:05:24.404 015 11488.30 103.24 56785.20 88888.00 2019-01-15 17:05:24.904 015 11488.26 103.27 56785.20 88888.00 2019-01-15 17:05:25.404 015 11488.15 103.29 56785.27 88888.00 2019-01-15 17:05:25.904 015 11488.17 103.27 56785.29 88888.00 2019-01-15 17:05:26.404 015 11488.17 103.31 56785.27 88888.00 2019-01-15 17:05:26.904 015 11488.20 103.33 56785.32 88888.00 2019-01-15 17:05:27.404 015 11488.31 103.36 56785.34 88888.00 2019-01-15 17:05:27.904 015 11488.26 103.35 56785.34 88888.00 2019-01-15 17:05:28.404 015 11488.22 103.41 56785.41 88888.00 2019-01-15 17:05:28.904 015 11488.29 103.41 56785.46 88888.00 2019-01-15 17:05:29.404 015 11488.18 103.38 56785.49 88888.00 2019-01-15 17:05:29.904 015 11488.19 103.38 56785.45 88888.00 2019-01-15 17:05:30.404 015 11488.25 103.41 56785.52 88888.00 2019-01-15 17:05:30.904 015 11488.20 103.46 56785.53 88888.00 2019-01-15 17:05:31.404 015 11488.26 103.45 56785.55 88888.00 2019-01-15 17:05:31.904 015 11488.27 103.47 56785.58 88888.00 2019-01-15 17:05:32.404 015 11488.22 103.51 56785.58 88888.00 2019-01-15 17:05:32.904 015 11488.26 103.54 56785.63 88888.00 2019-01-15 17:05:33.404 015 11488.27 103.51 56785.63 88888.00 2019-01-15 17:05:33.904 015 11488.24 103.53 56785.63 88888.00 2019-01-15 17:05:34.404 015 11488.29 103.55 56785.64 88888.00 2019-01-15 17:05:34.904 015 11488.25 103.59 56785.63 88888.00 2019-01-15 17:05:35.404 015 11488.27 103.55 56785.59 88888.00 2019-01-15 17:05:35.904 015 11488.32 103.55 56785.60 88888.00 2019-01-15 17:05:36.404 015 11488.19 103.55 56785.63 88888.00 2019-01-15 17:05:36.904 015 11488.20 103.56 56785.61 88888.00 2019-01-15 17:05:37.404 015 11488.27 103.59 56785.63 88888.00 2019-01-15 17:05:37.904 015 11488.25 103.61 56785.66 88888.00 2019-01-15 17:05:38.404 015 11488.24 103.59 56785.68 88888.00 2019-01-15 17:05:38.904 015 11488.25 103.58 56785.71 88888.00 2019-01-15 17:05:39.404 015 11488.26 103.59 56785.79 88888.00 2019-01-15 17:05:39.904 015 11488.30 103.62 56785.79 88888.00 2019-01-15 17:05:40.404 015 11488.33 103.58 56785.74 88888.00 2019-01-15 17:05:40.904 015 11488.26 103.60 56785.72 88888.00 2019-01-15 17:05:41.404 015 11488.31 103.67 56785.77 88888.00 2019-01-15 17:05:41.904 015 11488.31 103.62 56785.74 88888.00 2019-01-15 17:05:42.404 015 11488.31 103.63 56785.77 88888.00 2019-01-15 17:05:42.904 015 11488.34 103.65 56785.77 88888.00 2019-01-15 17:05:43.404 015 11488.36 103.63 56785.72 88888.00 2019-01-15 17:05:43.904 015 11488.33 103.67 56785.74 88888.00 2019-01-15 17:05:44.404 015 11488.40 103.68 56785.74 88888.00 2019-01-15 17:05:44.904 015 11488.38 103.65 56785.73 88888.00 2019-01-15 17:05:45.404 015 11488.44 103.65 56785.67 88888.00 2019-01-15 17:05:45.904 015 11488.51 103.63 56785.68 88888.00 2019-01-15 17:05:46.404 015 11488.40 103.62 56785.67 88888.00 2019-01-15 17:05:46.904 015 11488.43 103.61 56785.67 88888.00 2019-01-15 17:05:47.404 015 11488.48 103.60 56785.65 88888.00 2019-01-15 17:05:47.904 015 11488.36 103.58 56785.60 88888.00 2019-01-15 17:05:48.404 015 11488.41 103.59 56785.59 88888.00 2019-01-15 17:05:48.904 015 11488.50 103.59 56785.57 88888.00 2019-01-15 17:05:49.404 015 11488.36 103.67 56785.58 88888.00 2019-01-15 17:05:49.904 015 11488.44 103.70 56785.53 88888.00 2019-01-15 17:05:50.404 015 11488.38 103.67 56785.55 88888.00 2019-01-15 17:05:50.904 015 11488.39 103.62 56785.55 88888.00 2019-01-15 17:05:51.404 015 11488.51 103.61 56785.55 88888.00 2019-01-15 17:05:51.904 015 11488.46 103.59 56785.59 88888.00 2019-01-15 17:05:52.404 015 11488.43 103.60 56785.57 88888.00 2019-01-15 17:05:52.904 015 11488.41 103.59 56785.60 88888.00 2019-01-15 17:05:53.404 015 11488.31 103.55 56785.66 88888.00 2019-01-15 17:05:53.904 015 11488.34 103.56 56785.65 88888.00 2019-01-15 17:05:54.404 015 11488.40 103.58 56785.63 88888.00 2019-01-15 17:05:55.404 015 11488.32 103.58 56785.71 88888.00 2019-01-15 17:05:55.904 015 11488.40 103.56 56785.71 88888.00 2019-01-15 17:05:56.404 015 11488.33 103.53 56785.68 88888.00 2019-01-15 17:05:56.904 015 11488.33 103.53 56785.68 88888.00 2019-01-15 17:05:57.404 015 11488.33 103.54 56785.70 88888.00 2019-01-15 17:05:57.904 015 11488.31 103.49 56785.76 88888.00 2019-01-15 17:05:58.404 015 11488.33 103.49 56785.78 88888.00 2019-01-15 17:05:58.904 015 11488.25 103.42 56785.72 88888.00 2019-01-15 17:05:59.404 015 11488.22 103.39 56785.81 88888.00 2019-01-15 17:05:59.904 015 11488.32 103.38 56785.86 88888.00 2019-01-15 17:06:00.404 015 11488.26 103.41 56785.84 88888.00 2019-01-15 17:06:00.904 015 11488.15 103.45 56785.86 88888.00 2019-01-15 17:06:01.404 015 11488.19 103.51 56785.85 88888.00 2019-01-15 17:06:01.904 015 11488.18 103.48 56785.86 88888.00 2019-01-15 17:06:02.404 015 11488.18 103.48 56785.89 88888.00 2019-01-15 17:06:02.904 015 11488.23 103.47 56785.84 88888.00 2019-01-15 17:06:03.404 015 11488.11 103.46 56785.85 88888.00 2019-01-15 17:06:03.904 015 11488.11 103.45 56785.91 88888.00 2019-01-15 17:06:04.404 015 11488.11 103.40 56785.92 88888.00 2019-01-15 17:06:04.904 015 11487.97 103.40 56785.90 88888.00 2019-01-15 17:06:05.404 015 11488.01 103.39 56785.85 88888.00 2019-01-15 17:06:05.904 015 11487.97 103.34 56785.92 88888.00 2019-01-15 17:06:06.404 015 11487.95 103.35 56785.96 88888.00 2019-01-15 17:06:06.904 015 11487.95 103.38 56785.98 88888.00 2019-01-15 17:06:07.404 015 11487.92 103.40 56786.00 88888.00 2019-01-15 17:06:07.904 015 11487.88 103.39 56786.02 88888.00 2019-01-15 17:06:08.404 015 11487.94 103.41 56786.02 88888.00 2019-01-15 17:06:08.904 015 11487.88 103.39 56785.98 88888.00 2019-01-15 17:06:09.404 015 11487.84 103.38 56785.97 88888.00 2019-01-15 17:06:09.904 015 11487.85 103.38 56785.96 88888.00 2019-01-15 17:06:10.404 015 11487.82 103.38 56786.00 88888.00 2019-01-15 17:06:10.904 015 11487.79 103.27 56786.00 88888.00 2019-01-15 17:06:11.404 015 11487.81 103.32 56786.04 88888.00 2019-01-15 17:06:11.904 015 11487.74 103.34 56785.96 88888.00 2019-01-15 17:06:12.404 015 11487.72 103.31 56785.96 88888.00 2019-01-15 17:06:12.904 015 11487.74 103.26 56785.99 88888.00 2019-01-15 17:06:13.404 015 11487.62 103.27 56785.97 88888.00 2019-01-15 17:06:13.904 015 11487.64 103.31 56785.99 88888.00 2019-01-15 17:06:14.404 015 11487.67 103.26 56785.97 88888.00 2019-01-15 17:06:14.904 015 11487.58 103.18 56785.98 88888.00 2019-01-15 17:06:15.404 015 11487.58 103.08 56785.99 88888.00 2019-01-15 17:06:15.904 015 11487.56 103.05 56786.00 88888.00 2019-01-15 17:06:16.404 015 11487.46 103.11 56785.99 88888.00 2019-01-15 17:06:16.904 015 11487.49 103.08 56786.00 88888.00 2019-01-15 17:06:17.404 015 11487.47 103.06 56785.98 88888.00 2019-01-15 17:06:17.904 015 11487.39 103.06 56786.00 88888.00 2019-01-15 17:06:18.404 015 11487.36 103.07 56786.02 88888.00 2019-01-15 17:06:18.904 015 11487.40 103.07 56786.02 88888.00 2019-01-15 17:06:19.404 015 11487.29 103.07 56786.06 88888.00 2019-01-15 17:06:19.904 015 11487.35 103.05 56786.06 88888.00 2019-01-15 17:06:20.404 015 11487.29 103.05 56786.11 88888.00 2019-01-15 17:06:20.904 015 11487.25 103.08 56786.16 88888.00 2019-01-15 17:06:21.404 015 11487.33 103.06 56786.16 88888.00 2019-01-15 17:06:21.904 015 11487.22 103.00 56786.11 88888.00 2019-01-15 17:06:22.404 015 11487.20 102.99 56786.09 88888.00 2019-01-15 17:06:22.904 015 11487.16 102.95 56786.13 88888.00 2019-01-15 17:06:23.404 015 11487.12 102.95 56786.12 88888.00 2019-01-15 17:06:23.904 015 11487.15 102.95 56786.10 88888.00 2019-01-15 17:06:24.904 015 11487.13 102.91 56786.17 88888.00 2019-01-15 17:06:25.404 015 11487.05 102.91 56786.19 88888.00 2019-01-15 17:06:25.904 015 11487.00 102.85 56786.25 88888.00 2019-01-15 17:06:26.404 015 11486.95 102.81 56786.24 88888.00 2019-01-15 17:06:26.904 015 11487.01 102.84 56786.23 88888.00 2019-01-15 17:06:27.904 015 11486.85 102.78 56786.26 88888.00 2019-01-15 17:06:28.404 015 11486.85 102.78 56786.31 88888.00 2019-01-15 17:06:28.904 015 11486.80 102.71 56786.35 88888.00 2019-01-15 17:06:29.404 015 11486.76 102.74 56786.32 88888.00 2019-01-15 17:06:29.904 015 11486.77 102.73 56786.34 88888.00 2019-01-15 17:06:30.404 015 11486.72 102.68 56786.35 88888.00 2019-01-15 17:06:30.904 015 11486.66 102.72 56786.39 88888.00 2019-01-15 17:06:31.404 015 11486.74 102.68 56786.45 88888.00 2019-01-15 17:06:31.904 015 11486.73 102.66 56786.47 88888.00 2019-01-15 17:06:32.404 015 11486.66 102.64 56786.50 88888.00 2019-01-15 17:06:32.904 015 11486.64 102.67 56786.49 88888.00 2019-01-15 17:06:33.404 015 11486.55 102.66 56786.45 88888.00 2019-01-15 17:06:33.904 015 11486.60 102.61 56786.42 88888.00 2019-01-15 17:06:34.404 015 11486.60 102.57 56786.43 88888.00 2019-01-15 17:06:34.904 015 11486.53 102.56 56786.43 88888.00 2019-01-15 17:06:35.404 015 11486.51 102.60 56786.45 88888.00 2019-01-15 17:06:35.904 015 11486.50 102.59 56786.45 88888.00 2019-01-15 17:06:36.904 015 11486.53 102.63 56786.49 88888.00 2019-01-15 17:06:37.404 015 11486.53 102.59 56786.47 88888.00 2019-01-15 17:06:37.904 015 11486.50 102.57 56786.49 88888.00 2019-01-15 17:06:38.404 015 11486.46 102.61 56786.51 88888.00 2019-01-15 17:06:38.904 015 11486.38 102.58 56786.55 88888.00 2019-01-15 17:06:39.404 015 11486.36 102.58 56786.53 88888.00 2019-01-15 17:06:39.904 015 11486.42 102.60 56786.55 88888.00 2019-01-15 17:06:40.404 015 11486.37 102.54 56786.51 88888.00 2019-01-15 17:06:40.904 015 11486.39 102.52 56786.53 88888.00 2019-01-15 17:06:41.404 015 11486.36 102.51 56786.50 88888.00 2019-01-15 17:06:41.904 015 11486.32 102.49 56786.50 88888.00 2019-01-15 17:06:42.404 015 11486.33 102.51 56786.56 88888.00 2019-01-15 17:06:42.904 015 11486.42 102.54 56786.51 88888.00 2019-01-15 17:06:43.404 015 11486.31 102.56 56786.55 88888.00 2019-01-15 17:06:43.904 015 11486.31 102.58 56786.56 88888.00 2019-01-15 17:06:44.404 015 11486.38 102.51 56786.48 88888.00 2019-01-15 17:06:44.904 015 11486.31 102.51 56786.44 88888.00 2019-01-15 17:06:45.404 015 11486.39 102.51 56786.37 88888.00 2019-01-15 17:06:45.904 015 11486.40 102.46 56786.38 88888.00 2019-01-15 17:06:46.404 015 11486.33 102.47 56786.41 88888.00 2019-01-15 17:06:46.904 015 11486.37 102.43 56786.39 88888.00 2019-01-15 17:06:47.404 015 11486.35 102.38 56786.32 88888.00 2019-01-15 17:06:47.904 015 11486.33 102.37 56786.30 88888.00 2019-01-15 17:06:48.404 015 11486.35 102.36 56786.35 88888.00 2019-01-15 17:06:48.904 015 11486.33 102.34 56786.35 88888.00 2019-01-15 17:06:49.404 015 11486.35 102.42 56786.37 88888.00 2019-01-15 17:06:49.904 015 11486.39 102.37 56786.37 88888.00 2019-01-15 17:06:50.404 015 11486.33 102.27 56786.30 88888.00 2019-01-15 17:06:50.904 015 11486.29 102.25 56786.25 88888.00 2019-01-15 17:06:51.404 015 11486.30 102.27 56786.25 88888.00 2019-01-15 17:06:51.904 015 11486.26 102.26 56786.26 88888.00 2019-01-15 17:06:52.404 015 11486.32 102.32 56786.24 88888.00 2019-01-15 17:06:52.904 015 11486.37 102.29 56786.26 88888.00 2019-01-15 17:06:53.404 015 11486.29 102.23 56786.23 88888.00 2019-01-15 17:06:53.904 015 11486.26 102.17 56786.17 88888.00 2019-01-15 17:06:54.404 015 11486.28 102.16 56786.11 88888.00 2019-01-15 17:06:54.904 015 11486.31 102.19 56786.11 88888.00 2019-01-15 17:06:55.404 015 11486.40 102.24 56786.11 88888.00 2019-01-15 17:06:55.904 015 11486.33 102.18 56786.10 88888.00 2019-01-15 17:06:56.404 015 11486.28 102.19 56786.08 88888.00 2019-01-15 17:06:56.904 015 11486.32 102.15 56786.05 88888.00 2019-01-15 17:06:57.404 015 11486.26 102.11 56786.00 88888.00 2019-01-15 17:06:57.904 015 11486.21 102.09 56785.92 88888.00 2019-01-15 17:06:58.404 015 11486.24 102.10 56785.91 88888.00 2019-01-15 17:06:58.904 015 11486.17 102.04 56785.97 88888.00 2019-01-15 17:06:59.404 015 11486.15 102.03 56785.98 88888.00 2019-01-15 17:06:59.904 015 11486.21 101.99 56785.94 88888.00 2019-01-15 17:07:00.404 015 11486.17 102.00 56785.90 88888.00 2019-01-15 17:07:00.904 015 11486.21 102.06 56785.84 88888.00 2019-01-15 17:07:01.404 015 11486.16 102.00 56785.79 88888.00 2019-01-15 17:07:01.904 015 11486.14 101.97 56785.74 88888.00 2019-01-15 17:07:02.404 015 11486.21 101.93 56785.77 88888.00 2019-01-15 17:07:02.904 015 11486.23 101.95 56785.73 88888.00 2019-01-15 17:07:03.404 015 11486.15 101.93 56785.71 88888.00 2019-01-15 17:07:03.904 015 11486.18 101.90 56785.61 88888.00 2019-01-15 17:07:04.404 015 11486.14 101.84 56785.57 88888.00 2019-01-15 17:07:04.904 015 11486.16 101.79 56785.60 88888.00 2019-01-15 17:07:05.404 015 11486.18 101.82 56785.65 88888.00 2019-01-15 17:07:05.904 015 11486.11 101.81 56785.58 88888.00 2019-01-15 17:07:06.404 015 11486.11 101.76 56785.53 88888.00 2019-01-15 17:07:06.905 015 11486.11 101.71 56785.53 88888.00 2019-01-15 17:07:07.405 015 11486.08 101.71 56785.55 88888.00 2019-01-15 17:07:07.905 015 11486.07 101.76 56785.57 88888.00 2019-01-15 17:07:08.405 015 11486.12 101.72 56785.58 88888.00 2019-01-15 17:07:08.905 015 11486.08 101.70 56785.58 88888.00 2019-01-15 17:07:09.405 015 11486.10 101.76 56785.57 88888.00 2019-01-15 17:07:09.905 015 11486.10 101.71 56785.52 88888.00 2019-01-15 17:07:10.405 015 11486.01 101.71 56785.54 88888.00 2019-01-15 17:07:10.905 015 11486.05 101.74 56785.53 88888.00 2019-01-15 17:07:11.405 015 11486.01 101.66 56785.48 88888.00 2019-01-15 17:07:11.905 015 11485.95 101.62 56785.46 88888.00 2019-01-15 17:07:12.405 015 11486.00 101.63 56785.49 88888.00 2019-01-15 17:07:12.905 015 11486.00 101.54 56785.47 88888.00 2019-01-15 17:07:13.405 015 11485.95 101.54 56785.48 88888.00 2019-01-15 17:07:13.905 015 11486.01 101.52 56785.49 88888.00 2019-01-15 17:07:14.405 015 11485.95 101.54 56785.48 88888.00 2019-01-15 17:07:14.905 015 11485.95 101.54 56785.45 88888.00 2019-01-15 17:07:15.405 015 11486.00 101.51 56785.48 88888.00 2019-01-15 17:07:15.905 015 11485.94 101.49 56785.49 88888.00 2019-01-15 17:07:16.405 015 11485.88 101.49 56785.45 88888.00 2019-01-15 17:07:16.905 015 11485.95 101.49 56785.46 88888.00 2019-01-15 17:07:17.405 015 11485.90 101.43 56785.46 88888.00 2019-01-15 17:07:18.405 015 11485.91 101.36 56785.46 88888.00 2019-01-15 17:07:18.905 015 11485.89 101.36 56785.46 88888.00 2019-01-15 17:07:19.405 015 11485.89 101.40 56785.46 88888.00 2019-01-15 17:07:19.905 015 11485.88 101.37 56785.44 88888.00 2019-01-15 17:07:20.405 015 11485.83 101.36 56785.41 88888.00 2019-01-15 17:07:20.905 015 11485.89 101.35 56785.36 88888.00 2019-01-15 17:07:21.405 015 11485.89 101.34 56785.34 88888.00 2019-01-15 17:07:21.905 015 11485.84 101.40 56785.36 88888.00 2019-01-15 17:07:22.405 015 11485.87 101.41 56785.40 88888.00 2019-01-15 17:07:22.905 015 11485.80 101.34 56785.39 88888.00 2019-01-15 17:07:23.405 015 11485.76 101.35 56785.40 88888.00 2019-01-15 17:07:23.905 015 11485.88 101.35 56785.44 88888.00 2019-01-15 17:07:24.405 015 11485.81 101.34 56785.38 88888.00 2019-01-15 17:07:24.905 015 11485.79 101.34 56785.38 88888.00 2019-01-15 17:07:25.405 015 11485.84 101.32 56785.44 88888.00 2019-01-15 17:07:25.905 015 11485.73 101.30 56785.42 88888.00 2019-01-15 17:07:26.405 015 11485.74 101.32 56785.48 88888.00 2019-01-15 17:07:26.905 015 11485.76 101.28 56785.44 88888.00 2019-01-15 17:07:27.405 015 11485.67 101.25 56785.41 88888.00 2019-01-15 17:07:28.405 015 11485.72 101.20 56785.44 88888.00 2019-01-15 17:07:28.905 015 11485.61 101.25 56785.49 88888.00 2019-01-15 17:07:29.405 015 11485.67 101.31 56785.47 88888.00 2019-01-15 17:07:29.905 015 11485.68 101.24 56785.44 88888.00 2019-01-15 17:07:30.405 015 11485.60 101.21 56785.46 88888.00 2019-01-15 17:07:30.905 015 11485.65 101.20 56785.49 88888.00 2019-01-15 17:07:31.405 015 11485.63 101.18 56785.47 88888.00 2019-01-15 17:07:31.905 015 11485.62 101.21 56785.49 88888.00 2019-01-15 17:07:32.405 015 11485.72 101.22 56785.51 88888.00 2019-01-15 17:07:32.905 015 11485.68 101.20 56785.54 88888.00 2019-01-15 17:07:33.405 015 11485.61 101.17 56785.58 88888.00 2019-01-15 17:07:33.905 015 11485.69 101.15 56785.53 88888.00 2019-01-15 17:07:34.405 015 11485.66 101.14 56785.53 88888.00 2019-01-15 17:07:34.905 015 11485.63 101.15 56785.53 88888.00 2019-01-15 17:07:35.405 015 11485.73 101.13 56785.54 88888.00 2019-01-15 17:07:35.905 015 11485.63 101.10 56785.54 88888.00 2019-01-15 17:07:36.405 015 11485.69 101.11 56785.53 88888.00 2019-01-15 17:07:36.905 015 11485.67 101.09 56785.53 88888.00 2019-01-15 17:07:37.405 015 11485.59 101.06 56785.53 88888.00 2019-01-15 17:07:38.405 015 11485.76 101.10 56785.60 88888.00 2019-01-15 17:07:38.905 015 11485.67 101.11 56785.61 88888.00 2019-01-15 17:07:39.405 015 11485.69 101.14 56785.55 88888.00 2019-01-15 17:07:39.905 015 11485.72 101.11 56785.47 88888.00 2019-01-15 17:07:40.405 015 11485.69 101.14 56785.48 88888.00 2019-01-15 17:07:40.905 015 11485.77 101.10 56785.51 88888.00 2019-01-15 17:07:41.405 015 11485.74 101.10 56785.45 88888.00 2019-01-15 17:07:41.905 015 11485.74 101.14 56785.38 88888.00 2019-01-15 17:07:42.405 015 11485.83 101.09 56785.36 88888.00 2019-01-15 17:07:42.905 015 11485.82 101.07 56785.39 88888.00 2019-01-15 17:07:43.405 015 11485.83 101.08 56785.39 88888.00 2019-01-15 17:07:43.905 015 11485.93 101.06 56785.38 88888.00 2019-01-15 17:07:44.405 015 11485.84 101.04 56785.32 88888.00 2019-01-15 17:07:44.905 015 11485.87 101.04 56785.28 88888.00 2019-01-15 17:07:45.405 015 11485.87 100.98 56785.22 88888.00 2019-01-15 17:07:45.905 015 11485.87 100.94 56785.22 88888.00 2019-01-15 17:07:46.405 015 11485.91 100.93 56785.16 88888.00 2019-01-15 17:07:46.905 015 11485.91 100.95 56785.16 88888.00 2019-01-15 17:07:47.405 015 11485.83 100.94 56785.14 88888.00 2019-01-15 17:07:47.905 015 11485.88 100.91 56785.13 88888.00 2019-01-15 17:07:48.405 015 11485.86 100.82 56785.09 88888.00 2019-01-15 17:07:48.905 015 11485.83 100.83 56785.06 88888.00 2019-01-15 17:07:49.405 015 11485.95 100.81 56785.06 88888.00 2019-01-15 17:07:49.905 015 11485.98 100.80 56785.02 88888.00 2019-01-15 17:07:50.405 015 11485.90 100.80 56785.03 88888.00 2019-01-15 17:07:50.905 015 11485.97 100.77 56785.01 88888.00 2019-01-15 17:07:51.405 015 11485.94 100.73 56784.95 88888.00 2019-01-15 17:07:51.905 015 11485.94 100.74 56784.97 88888.00 2019-01-15 17:07:52.405 015 11485.96 100.75 56784.95 88888.00 2019-01-15 17:07:52.905 015 11485.96 100.70 56784.97 88888.00 2019-01-15 17:07:53.405 015 11486.01 100.70 56784.93 88888.00 2019-01-15 17:07:53.905 015 11486.02 100.68 56784.84 88888.00 2019-01-15 17:07:54.405 015 11485.95 100.63 56784.83 88888.00 2019-01-15 17:07:54.905 015 11486.00 100.63 56784.82 88888.00 2019-01-15 17:07:55.405 015 11486.00 100.57 56784.75 88888.00 2019-01-15 17:07:55.905 015 11486.00 100.54 56784.74 88888.00 2019-01-15 17:07:56.405 015 11486.02 100.54 56784.76 88888.00 2019-01-15 17:07:56.905 015 11485.98 100.43 56784.74 88888.00 2019-01-15 17:07:57.405 015 11485.90 100.39 56784.71 88888.00 2019-01-15 17:07:57.905 015 11485.95 100.42 56784.74 88888.00 2019-01-15 17:07:58.405 015 11485.91 100.38 56784.70 88888.00 2019-01-15 17:07:58.905 015 11485.88 100.32 56784.67 88888.00 2019-01-15 17:07:59.405 015 11485.94 100.35 56784.68 88888.00 2019-01-15 17:07:59.905 015 11485.88 100.35 56784.70 88888.00 2019-01-15 17:08:00.405 015 11485.93 100.34 56784.68 88888.00 2019-01-15 17:08:00.905 015 11485.93 100.30 56784.70 88888.00 2019-01-15 17:08:01.405 015 11485.81 100.27 56784.75 88888.00 2019-01-15 17:08:01.905 015 11485.89 100.30 56784.78 88888.00 2019-01-15 17:08:02.405 015 11485.96 100.28 56784.74 88888.00 2019-01-15 17:08:02.905 015 11485.88 100.22 56784.71 88888.00 2019-01-15 17:08:03.405 015 11485.88 100.18 56784.74 88888.00 2019-01-15 17:08:03.905 015 11485.86 100.15 56784.74 88888.00 2019-01-15 17:08:04.405 015 11485.81 100.18 56784.70 88888.00 2019-01-15 17:08:04.905 015 11485.81 100.22 56784.68 88888.00 2019-01-15 17:08:05.405 015 11485.79 100.21 56784.65 88888.00 2019-01-15 17:08:05.905 015 11485.67 100.15 56784.65 88888.00 2019-01-15 17:08:06.405 015 11485.79 100.12 56784.65 88888.00 2019-01-15 17:08:06.905 015 11485.76 100.07 56784.65 88888.00 2019-01-15 17:08:07.405 015 11485.73 100.11 56784.65 88888.00 2019-01-15 17:08:07.905 015 11485.79 100.14 56784.68 88888.00 2019-01-15 17:08:08.405 015 11485.74 100.02 56784.74 88888.00 2019-01-15 17:08:08.905 015 11485.70 100.02 56784.72 88888.00 2019-01-15 17:08:09.905 015 11485.62 100.00 56784.78 88888.00 2019-01-15 17:08:10.405 015 11485.63 100.01 56784.78 88888.00 2019-01-15 17:08:10.905 015 11485.65 99.93 56784.78 88888.00 2019-01-15 17:08:11.405 015 11485.58 99.88 56784.75 88888.00 2019-01-15 17:08:11.905 015 11485.69 99.89 56784.69 88888.00 2019-01-15 17:08:12.405 015 11485.65 99.87 56784.70 88888.00 2019-01-15 17:08:12.905 015 11485.53 99.91 56784.76 88888.00 2019-01-15 17:08:13.405 015 11485.62 99.91 56784.77 88888.00 2019-01-15 17:08:13.905 015 11485.67 99.92 56784.70 88888.00 2019-01-15 17:08:14.405 015 11485.58 99.93 56784.75 88888.00 2019-01-15 17:08:14.905 015 11485.63 99.89 56784.70 88888.00 2019-01-15 17:08:15.405 015 11485.58 99.86 56784.74 88888.00 2019-01-15 17:08:15.905 015 11485.53 99.82 56784.75 88888.00 2019-01-15 17:08:16.405 015 11485.55 99.80 56784.72 88888.00 2019-01-15 17:08:16.905 015 11485.44 99.79 56784.72 88888.00 2019-01-15 17:08:17.405 015 11485.51 99.78 56784.72 88888.00 2019-01-15 17:08:17.905 015 11485.58 99.71 56784.74 88888.00 2019-01-15 17:08:18.405 015 11485.51 99.71 56784.71 88888.00 2019-01-15 17:08:18.905 015 11485.55 99.70 56784.69 88888.00 2019-01-15 17:08:19.405 015 11485.58 99.71 56784.62 88888.00 2019-01-15 17:08:19.905 015 11485.48 99.67 56784.64 88888.00 2019-01-15 17:08:20.405 015 11485.56 99.65 56784.59 88888.00 2019-01-15 17:08:20.905 015 11485.58 99.59 56784.56 88888.00 2019-01-15 17:08:21.405 015 11485.52 99.64 56784.54 88888.00 2019-01-15 17:08:21.905 015 11485.58 99.62 56784.50 88888.00 2019-01-15 17:08:22.405 015 11485.56 99.54 56784.43 88888.00 2019-01-15 17:08:22.905 015 11485.49 99.51 56784.46 88888.00 2019-01-15 17:08:23.405 015 11485.58 99.52 56784.50 88888.00 2019-01-15 17:08:23.905 015 11485.59 99.47 56784.48 88888.00 2019-01-15 17:08:24.405 015 11485.51 99.46 56784.43 88888.00 2019-01-15 17:08:24.905 015 11485.56 99.40 56784.42 88888.00 2019-01-15 17:08:25.405 015 11485.49 99.32 56784.39 88888.00 2019-01-15 17:08:25.905 015 11485.52 99.28 56784.40 88888.00 2019-01-15 17:08:26.405 015 11485.58 99.23 56784.33 88888.00 2019-01-15 17:08:26.905 015 11485.48 99.24 56784.26 88888.00 2019-01-15 17:08:27.405 015 11485.49 99.26 56784.26 88888.00 2019-01-15 17:08:27.905 015 11485.51 99.18 56784.25 88888.00 2019-01-15 17:08:28.405 015 11485.45 99.19 56784.25 88888.00 2019-01-15 17:08:28.905 015 11485.46 99.25 56784.24 88888.00 2019-01-15 17:08:29.405 015 11485.49 99.26 56784.24 88888.00 2019-01-15 17:08:29.905 015 11485.48 99.23 56784.20 88888.00 2019-01-15 17:08:30.405 015 11485.46 99.21 56784.20 88888.00 2019-01-15 17:08:30.905 015 11485.47 99.19 56784.17 88888.00 2019-01-15 17:08:31.405 015 11485.45 99.18 56784.16 88888.00 2019-01-15 17:08:31.905 015 11485.53 99.14 56784.16 88888.00 2019-01-15 17:08:32.405 015 11485.48 99.11 56784.14 88888.00 2019-01-15 17:08:32.905 015 11485.46 99.14 56784.14 88888.00 2019-01-15 17:08:33.405 015 11485.49 99.14 56784.13 88888.00 2019-01-15 17:08:33.905 015 11485.42 99.16 56784.10 88888.00 2019-01-15 17:08:34.405 015 11485.51 99.17 56784.03 88888.00 2019-01-15 17:08:34.905 015 11485.52 99.11 56783.99 88888.00 2019-01-15 17:08:35.405 015 11485.44 99.06 56783.95 88888.00 2019-01-15 17:08:35.905 015 11485.46 99.06 56783.99 88888.00 2019-01-15 17:08:36.405 015 11485.51 99.06 56784.00 88888.00 2019-01-15 17:08:36.905 015 11485.51 98.99 56783.99 88888.00 2019-01-15 17:08:37.405 015 11485.46 98.98 56783.94 88888.00 2019-01-15 17:08:37.905 015 11485.47 98.94 56783.94 88888.00 2019-01-15 17:08:38.405 015 11485.37 98.98 56783.95 88888.00 2019-01-15 17:08:38.905 015 11485.39 98.96 56783.92 88888.00 2019-01-15 17:08:39.405 015 11485.41 98.94 56783.88 88888.00 2019-01-15 17:08:39.905 015 11485.39 98.92 56783.82 88888.00 2019-01-15 17:08:40.405 015 11485.38 98.93 56783.86 88888.00 2019-01-15 17:08:40.905 015 11485.35 98.90 56783.82 88888.00 2019-01-15 17:08:41.405 015 11485.37 98.87 56783.80 88888.00 2019-01-15 17:08:41.905 015 11485.41 98.89 56783.72 88888.00 2019-01-15 17:08:42.405 015 11485.30 98.85 56783.78 88888.00 2019-01-15 17:08:42.905 015 11485.25 98.87 56783.78 88888.00 2019-01-15 17:08:43.405 015 11485.34 98.84 56783.80 88888.00 2019-01-15 17:08:43.905 015 11485.32 98.80 56783.77 88888.00 2019-01-15 17:08:44.405 015 11485.27 98.78 56783.77 88888.00 2019-01-15 17:08:44.905 015 11485.31 98.75 56783.75 88888.00 2019-01-15 17:08:45.405 015 11485.24 98.85 56783.79 88888.00 2019-01-15 17:08:45.905 015 11485.24 98.90 56783.77 88888.00 2019-01-15 17:08:46.405 015 11485.25 98.89 56783.80 88888.00 2019-01-15 17:08:46.905 015 11485.24 98.84 56783.77 88888.00 2019-01-15 17:08:47.405 015 11485.31 98.79 56783.73 88888.00 2019-01-15 17:08:47.905 015 11485.27 98.73 56783.73 88888.00 2019-01-15 17:08:48.405 015 11485.16 98.78 56783.75 88888.00 2019-01-15 17:08:48.905 015 11485.24 98.83 56783.73 88888.00 2019-01-15 17:08:49.405 015 11485.25 98.83 56783.66 88888.00 2019-01-15 17:08:49.905 015 11485.19 98.79 56783.68 88888.00 2019-01-15 17:08:50.405 015 11485.24 98.68 56783.69 88888.00 2019-01-15 17:08:51.405 015 11485.21 98.73 56783.75 88888.00 2019-01-15 17:08:51.905 015 11485.23 98.72 56783.72 88888.00 2019-01-15 17:08:52.405 015 11485.17 98.65 56783.75 88888.00 2019-01-15 17:08:52.905 015 11485.14 98.63 56783.77 88888.00 2019-01-15 17:08:53.405 015 11485.13 98.62 56783.78 88888.00 2019-01-15 17:08:53.905 015 11485.11 98.64 56783.75 88888.00 2019-01-15 17:08:54.405 015 11485.21 98.69 56783.73 88888.00 2019-01-15 17:08:54.905 015 11485.24 98.65 56783.75 88888.00 2019-01-15 17:08:55.405 015 11485.11 98.62 56783.79 88888.00 2019-01-15 17:08:55.905 015 11485.13 98.60 56783.79 88888.00 2019-01-15 17:08:56.405 015 11485.13 98.58 56783.78 88888.00 2019-01-15 17:08:56.905 015 11485.12 98.68 56783.80 88888.00 2019-01-15 17:08:57.405 015 11485.16 98.68 56783.79 88888.00 2019-01-15 17:08:57.905 015 11485.11 98.64 56783.74 88888.00 2019-01-15 17:08:58.405 015 11485.07 98.64 56783.71 88888.00 2019-01-15 17:08:58.905 015 11485.14 98.62 56783.71 88888.00 2019-01-15 17:08:59.405 015 11485.14 98.64 56783.74 88888.00 2019-01-15 17:08:59.905 015 11485.13 98.58 56783.79 88888.00 2019-01-15 17:09:00.405 015 11485.13 98.53 56783.78 88888.00 2019-01-15 17:09:00.905 015 11485.08 98.56 56783.74 88888.00 2019-01-15 17:09:01.405 015 11485.12 98.53 56783.78 88888.00 2019-01-15 17:09:01.905 015 11485.12 98.55 56783.75 88888.00 2019-01-15 17:09:02.405 015 11485.10 98.57 56783.73 88888.00 2019-01-15 17:09:02.905 015 11485.10 98.59 56783.74 88888.00 2019-01-15 17:09:03.405 015 11485.13 98.55 56783.75 88888.00 2019-01-15 17:09:03.905 015 11485.14 98.56 56783.81 88888.00 2019-01-15 17:09:04.405 015 11485.17 98.56 56783.86 88888.00 2019-01-15 17:09:04.905 015 11485.16 98.51 56783.87 88888.00 2019-01-15 17:09:05.405 015 11485.13 98.50 56783.80 88888.00 2019-01-15 17:09:05.905 015 11485.18 98.52 56783.82 88888.00 2019-01-15 17:09:06.405 015 11485.16 98.51 56783.90 88888.00 2019-01-15 17:09:06.905 015 11485.17 98.50 56783.87 88888.00 2019-01-15 17:09:07.405 015 11485.19 98.51 56783.88 88888.00 2019-01-15 17:09:07.905 015 11485.14 98.48 56783.91 88888.00 2019-01-15 17:09:08.405 015 11485.14 98.51 56783.93 88888.00 2019-01-15 17:09:08.905 015 11485.24 98.51 56783.91 88888.00 2019-01-15 17:09:09.405 015 11485.17 98.50 56783.92 88888.00 2019-01-15 17:09:09.905 015 11485.11 98.56 56783.92 88888.00 2019-01-15 17:09:10.405 015 11485.16 98.55 56783.92 88888.00 2019-01-15 17:09:10.905 015 11485.17 98.57 56783.92 88888.00 2019-01-15 17:09:11.405 015 11485.18 98.55 56783.88 88888.00 2019-01-15 17:09:11.905 015 11485.25 98.48 56783.86 88888.00 2019-01-15 17:09:12.405 015 11485.16 98.52 56783.87 88888.00 2019-01-15 17:09:12.905 015 11485.23 98.59 56783.93 88888.00 2019-01-15 17:09:13.405 015 11485.23 98.57 56783.92 88888.00 2019-01-15 17:09:13.905 015 11485.14 98.56 56783.91 88888.00 2019-01-15 17:09:14.405 015 11485.21 98.57 56783.87 88888.00 2019-01-15 17:09:14.905 015 11485.23 98.58 56783.87 88888.00 2019-01-15 17:09:15.405 015 11485.16 98.58 56783.90 88888.00 2019-01-15 17:09:15.905 015 11485.25 98.58 56783.94 88888.00 2019-01-15 17:09:16.405 015 11485.25 98.57 56783.94 88888.00 2019-01-15 17:09:16.905 015 11485.21 98.55 56783.92 88888.00 2019-01-15 17:09:17.405 015 11485.27 98.58 56783.97 88888.00 2019-01-15 17:09:17.905 015 11485.24 98.56 56784.00 88888.00 2019-01-15 17:09:18.405 015 11485.18 98.53 56783.99 88888.00 2019-01-15 17:09:18.905 015 11485.27 98.50 56783.92 88888.00 2019-01-15 17:09:19.405 015 11485.28 98.48 56783.94 88888.00 2019-01-15 17:09:19.905 015 11485.24 98.50 56783.99 88888.00 2019-01-15 17:09:20.405 015 11485.27 98.49 56784.01 88888.00 2019-01-15 17:09:20.905 015 11485.17 98.50 56783.97 88888.00 2019-01-15 17:09:21.405 015 11485.21 98.55 56783.95 88888.00 2019-01-15 17:09:21.905 015 11485.28 98.46 56784.01 88888.00 2019-01-15 17:09:22.405 015 11485.25 98.45 56784.01 88888.00 2019-01-15 17:09:22.905 015 11485.32 98.46 56784.00 88888.00 2019-01-15 17:09:23.405 015 11485.33 98.42 56783.98 88888.00 2019-01-15 17:09:23.905 015 11485.19 98.42 56784.00 88888.00 2019-01-15 17:09:24.405 015 11485.24 98.45 56784.04 88888.00 2019-01-15 17:09:24.905 015 11485.20 98.43 56784.01 88888.00 2019-01-15 17:09:25.405 015 11485.19 98.46 56784.01 88888.00 2019-01-15 17:09:25.905 015 11485.28 98.45 56784.05 88888.00 2019-01-15 17:09:26.406 015 11485.25 98.43 56784.12 88888.00 2019-01-15 17:09:26.906 015 11485.20 98.45 56784.14 88888.00 2019-01-15 17:09:27.406 015 11485.28 98.43 56784.12 88888.00 2019-01-15 17:09:27.906 015 11485.23 98.38 56784.11 88888.00 2019-01-15 17:09:28.406 015 11485.17 98.42 56784.14 88888.00 2019-01-15 17:09:28.906 015 11485.25 98.43 56784.17 88888.00 2019-01-15 17:09:29.406 015 11485.23 98.39 56784.18 88888.00 2019-01-15 17:09:29.906 015 11485.17 98.42 56784.22 88888.00 2019-01-15 17:09:30.906 015 11485.13 98.45 56784.29 88888.00 2019-01-15 17:09:31.406 015 11485.20 98.49 56784.31 88888.00 2019-01-15 17:09:31.906 015 11485.34 98.50 56784.33 88888.00 2019-01-15 17:09:32.906 015 11485.27 98.43 56784.44 88888.00 2019-01-15 17:09:33.406 015 11485.23 98.39 56784.45 88888.00 2019-01-15 17:09:33.906 015 11485.20 98.46 56784.45 88888.00 2019-01-15 17:09:34.406 015 11485.20 98.50 56784.44 88888.00 2019-01-15 17:09:34.906 015 11485.23 98.45 56784.42 88888.00 2019-01-15 17:09:35.406 015 11485.21 98.48 56784.46 88888.00 2019-01-15 17:09:35.906 015 11485.30 98.49 56784.46 88888.00 2019-01-15 17:09:36.406 015 11485.28 98.43 56784.56 88888.00 2019-01-15 17:09:36.906 015 11485.23 98.44 56784.61 88888.00 2019-01-15 17:09:37.406 015 11485.31 98.46 56784.56 88888.00 2019-01-15 17:09:37.906 015 11485.21 98.41 56784.56 88888.00 2019-01-15 17:09:38.406 015 11485.20 98.36 56784.54 88888.00 2019-01-15 17:09:38.906 015 11485.34 98.34 56784.55 88888.00 2019-01-15 17:09:39.406 015 11485.28 98.35 56784.61 88888.00 2019-01-15 17:09:39.906 015 11485.26 98.34 56784.65 88888.00 2019-01-15 17:09:40.406 015 11485.30 98.32 56784.64 88888.00 2019-01-15 17:09:40.906 015 11485.24 98.35 56784.59 88888.00 2019-01-15 17:09:41.406 015 11485.32 98.35 56784.56 88888.00 2019-01-15 17:09:41.906 015 11485.38 98.25 56784.59 88888.00 2019-01-15 17:09:42.406 015 11485.35 98.32 56784.62 88888.00 2019-01-15 17:09:42.906 015 11485.35 98.38 56784.65 88888.00 2019-01-15 17:09:43.406 015 11485.40 98.36 56784.67 88888.00 2019-01-15 17:09:43.906 015 11485.33 98.26 56784.61 88888.00 2019-01-15 17:09:44.406 015 11485.37 98.24 56784.62 88888.00 2019-01-15 17:09:44.906 015 11485.38 98.18 56784.58 88888.00 2019-01-15 17:09:45.406 015 11485.32 98.21 56784.59 88888.00 2019-01-15 17:09:45.906 015 11485.40 98.19 56784.56 88888.00 2019-01-15 17:09:46.406 015 11485.39 98.17 56784.52 88888.00 2019-01-15 17:09:46.906 015 11485.33 98.09 56784.49 88888.00 2019-01-15 17:09:47.406 015 11485.38 98.05 56784.50 88888.00 2019-01-15 17:09:47.906 015 11485.39 97.92 56784.48 88888.00 2019-01-15 17:09:48.406 015 11485.39 98.02 56784.46 88888.00 2019-01-15 17:09:48.906 015 11485.42 98.12 56784.44 88888.00 2019-01-15 17:09:49.406 015 11485.42 98.16 56784.52 88888.00 2019-01-15 17:09:49.906 015 11485.47 98.24 56784.49 88888.00 2019-01-15 17:09:50.406 015 11485.51 98.21 56784.44 88888.00 2019-01-15 17:09:50.906 015 11485.40 98.22 56784.40 88888.00 2019-01-15 17:09:51.406 015 11485.47 98.19 56784.36 88888.00 2019-01-15 17:09:51.906 015 11485.51 98.16 56784.31 88888.00 2019-01-15 17:09:52.406 015 11485.45 98.11 56784.26 88888.00 2019-01-15 17:09:52.906 015 11485.51 98.05 56784.24 88888.00 2019-01-15 17:09:53.406 015 11485.58 98.02 56784.24 88888.00 2019-01-15 17:09:53.906 015 11485.52 97.96 56784.25 88888.00 2019-01-15 17:09:54.406 015 11485.53 97.96 56784.22 88888.00 2019-01-15 17:09:54.906 015 11485.51 97.94 56784.20 88888.00 2019-01-15 17:09:55.406 015 11485.47 97.90 56784.12 88888.00 2019-01-15 17:09:55.906 015 11485.56 97.92 56784.09 88888.00 2019-01-15 17:09:56.406 015 11485.54 97.92 56784.04 88888.00 2019-01-15 17:09:56.906 015 11485.49 97.94 56784.05 88888.00 2019-01-15 17:09:57.406 015 11485.56 97.92 56784.05 88888.00 2019-01-15 17:09:57.906 015 11485.52 97.89 56784.05 88888.00 2019-01-15 17:09:58.406 015 11485.51 97.87 56783.99 88888.00 2019-01-15 17:09:58.906 015 11485.59 97.85 56783.98 88888.00 2019-01-15 17:09:59.406 015 11485.59 97.90 56783.93 88888.00 2019-01-15 17:09:59.906 015 11485.54 97.92 56783.90 88888.00 2019-01-15 17:10:00.406 015 11485.60 97.92 56783.87 88888.00 2019-01-15 17:10:00.906 015 11485.59 97.91 56783.90 88888.00 2019-01-15 17:10:01.406 015 11485.56 97.91 56783.92 88888.00 2019-01-15 17:10:01.906 015 11485.62 97.85 56783.91 88888.00 2019-01-15 17:10:02.406 015 11485.55 97.87 56783.85 88888.00 2019-01-15 17:10:02.906 015 11485.62 97.91 56783.86 88888.00 2019-01-15 17:10:03.406 015 11485.65 97.82 56783.87 88888.00 2019-01-15 17:10:03.906 015 11485.54 97.83 56783.88 88888.00 2019-01-15 17:10:04.406 015 11485.65 97.88 56783.82 88888.00 2019-01-15 17:10:04.906 015 11485.63 97.88 56783.86 88888.00 2019-01-15 17:10:05.406 015 11485.55 97.88 56783.85 88888.00 2019-01-15 17:10:05.906 015 11485.62 97.89 56783.87 88888.00 2019-01-15 17:10:06.406 015 11485.60 97.90 56783.87 88888.00 2019-01-15 17:10:06.906 015 11485.61 97.90 56783.82 88888.00 2019-01-15 17:10:07.406 015 11485.65 97.94 56783.82 88888.00 2019-01-15 17:10:07.906 015 11485.56 97.92 56783.80 88888.00 2019-01-15 17:10:08.406 015 11485.52 97.94 56783.81 88888.00 2019-01-15 17:10:08.906 015 11485.60 97.95 56783.85 88888.00 2019-01-15 17:10:09.406 015 11485.51 97.92 56783.86 88888.00 2019-01-15 17:10:09.906 015 11485.53 97.91 56783.88 88888.00 2019-01-15 17:10:10.406 015 11485.60 97.92 56783.87 88888.00 2019-01-15 17:10:10.906 015 11485.58 97.97 56783.88 88888.00 2019-01-15 17:10:11.406 015 11485.54 97.96 56783.87 88888.00 2019-01-15 17:10:11.906 015 11485.51 97.95 56783.82 88888.00 2019-01-15 17:10:12.406 015 11485.53 97.92 56783.81 88888.00 2019-01-15 17:10:12.906 015 11485.60 97.94 56783.87 88888.00 2019-01-15 17:10:13.406 015 11485.56 97.88 56783.80 88888.00 2019-01-15 17:10:14.406 015 11485.59 97.90 56783.85 88888.00 2019-01-15 17:10:14.906 015 11485.55 97.92 56783.79 88888.00 2019-01-15 17:10:15.406 015 11485.54 97.96 56783.72 88888.00 2019-01-15 17:10:15.906 015 11485.63 97.96 56783.77 88888.00 2019-01-15 17:10:16.406 015 11485.60 97.92 56783.78 88888.00 2019-01-15 17:10:16.906 015 11485.55 98.00 56783.79 88888.00 2019-01-15 17:10:17.406 015 11485.58 98.04 56783.79 88888.00 2019-01-15 17:10:17.906 015 11485.55 98.00 56783.80 88888.00 2019-01-15 17:10:18.406 015 11485.62 98.02 56783.81 88888.00 2019-01-15 17:10:18.906 015 11485.72 98.05 56783.77 88888.00 2019-01-15 17:10:19.406 015 11485.63 98.07 56783.73 88888.00 2019-01-15 17:10:19.906 015 11485.70 98.09 56783.78 88888.00 2019-01-15 17:10:20.406 015 11485.73 98.04 56783.73 88888.00 2019-01-15 17:10:20.906 015 11485.66 98.03 56783.65 88888.00 2019-01-15 17:10:21.406 015 11485.69 98.11 56783.62 88888.00 2019-01-15 17:10:21.906 015 11485.74 98.10 56783.58 88888.00 2019-01-15 17:10:22.406 015 11485.69 98.12 56783.59 88888.00 2019-01-15 17:10:22.906 015 11485.79 98.15 56783.56 88888.00 2019-01-15 17:10:23.406 015 11485.76 98.10 56783.52 88888.00 2019-01-15 17:10:24.406 015 11485.79 98.15 56783.52 88888.00 2019-01-15 17:10:24.906 015 11485.79 98.12 56783.53 88888.00 2019-01-15 17:10:25.406 015 11485.77 98.14 56783.50 88888.00 2019-01-15 17:10:25.906 015 11485.89 98.14 56783.48 88888.00 2019-01-15 17:10:26.406 015 11485.88 98.16 56783.43 88888.00 2019-01-15 17:10:26.906 015 11485.87 98.19 56783.40 88888.00 2019-01-15 17:10:27.406 015 11485.95 98.17 56783.40 88888.00 2019-01-15 17:10:27.906 015 11485.94 98.16 56783.45 88888.00 2019-01-15 17:10:28.406 015 11485.97 98.17 56783.47 88888.00 2019-01-15 17:10:28.906 015 11486.03 98.16 56783.42 88888.00 2019-01-15 17:10:29.406 015 11486.01 98.19 56783.39 88888.00 2019-01-15 17:10:29.906 015 11486.03 98.25 56783.42 88888.00 2019-01-15 17:10:30.406 015 11486.08 98.24 56783.45 88888.00 2019-01-15 17:10:30.906 015 11486.00 98.30 56783.43 88888.00 2019-01-15 17:10:31.406 015 11486.02 98.34 56783.36 88888.00 2019-01-15 17:10:31.906 015 11486.04 98.32 56783.36 88888.00 2019-01-15 17:10:32.406 015 11486.03 98.29 56783.42 88888.00 2019-01-15 17:10:32.906 015 11486.12 98.26 56783.45 88888.00 2019-01-15 17:10:33.406 015 11486.10 98.26 56783.41 88888.00 2019-01-15 17:10:33.906 015 11486.12 98.29 56783.42 88888.00 2019-01-15 17:10:34.406 015 11486.18 98.30 56783.47 88888.00 2019-01-15 17:10:34.906 015 11486.18 98.31 56783.42 88888.00 2019-01-15 17:10:35.406 015 11486.14 98.34 56783.43 88888.00 2019-01-15 17:10:35.906 015 11486.23 98.31 56783.52 88888.00 2019-01-15 17:10:36.406 015 11486.15 98.29 56783.56 88888.00 2019-01-15 17:10:36.906 015 11486.12 98.36 56783.53 88888.00 2019-01-15 17:10:37.406 015 11486.24 98.37 56783.50 88888.00 2019-01-15 17:10:37.906 015 11486.19 98.36 56783.46 88888.00 2019-01-15 17:10:38.406 015 11486.24 98.42 56783.50 88888.00 2019-01-15 17:10:38.906 015 11486.25 98.43 56783.54 88888.00 2019-01-15 17:10:39.406 015 11486.15 98.44 56783.56 88888.00 2019-01-15 17:10:39.906 015 11486.15 98.52 56783.59 88888.00 2019-01-15 17:10:40.406 015 11486.21 98.51 56783.58 88888.00 2019-01-15 17:10:40.906 015 11486.17 98.49 56783.63 88888.00 2019-01-15 17:10:41.406 015 11486.23 98.51 56783.71 88888.00 2019-01-15 17:10:41.906 015 11486.24 98.48 56783.74 88888.00 2019-01-15 17:10:42.406 015 11486.19 98.45 56783.66 88888.00 2019-01-15 17:10:42.906 015 11486.28 98.48 56783.63 88888.00 2019-01-15 17:10:43.406 015 11486.23 98.49 56783.66 88888.00 2019-01-15 17:10:43.906 015 11486.26 98.44 56783.77 88888.00 2019-01-15 17:10:44.406 015 11486.37 98.51 56783.75 88888.00 2019-01-15 17:10:44.906 015 11486.29 98.52 56783.73 88888.00 2019-01-15 17:10:45.906 015 11486.37 98.58 56783.82 88888.00 2019-01-15 17:10:46.406 015 11486.33 98.62 56783.79 88888.00 2019-01-15 17:10:46.906 015 11486.32 98.62 56783.78 88888.00 2019-01-15 17:10:47.406 015 11486.37 98.58 56783.75 88888.00 2019-01-15 17:10:47.906 015 11486.28 98.58 56783.78 88888.00 2019-01-15 17:10:48.406 015 11486.30 98.58 56783.78 88888.00 2019-01-15 17:10:48.906 015 11486.37 98.63 56783.79 88888.00 2019-01-15 17:10:49.406 015 11486.32 98.64 56783.85 88888.00 2019-01-15 17:10:49.906 015 11486.35 98.64 56783.90 88888.00 2019-01-15 17:10:50.406 015 11486.38 98.62 56783.87 88888.00 2019-01-15 17:10:50.906 015 11486.33 98.62 56783.92 88888.00 2019-01-15 17:10:51.406 015 11486.39 98.69 56783.98 88888.00 2019-01-15 17:10:51.906 015 11486.35 98.69 56783.97 88888.00 2019-01-15 17:10:52.406 015 11486.36 98.68 56783.94 88888.00 2019-01-15 17:10:52.906 015 11486.44 98.68 56783.91 88888.00 2019-01-15 17:10:53.406 015 11486.37 98.68 56783.93 88888.00 2019-01-15 17:10:53.906 015 11486.29 98.73 56783.93 88888.00 2019-01-15 17:10:54.406 015 11486.38 98.72 56783.98 88888.00 2019-01-15 17:10:54.906 015 11486.35 98.72 56783.95 88888.00 2019-01-15 17:10:55.906 015 11486.38 98.71 56784.01 88888.00 2019-01-15 17:10:56.406 015 11486.40 98.82 56784.00 88888.00 2019-01-15 17:10:56.906 015 11486.44 98.83 56783.98 88888.00 2019-01-15 17:10:57.406 015 11486.44 98.82 56783.98 88888.00 2019-01-15 17:10:57.906 015 11486.38 98.80 56784.01 88888.00 2019-01-15 17:10:58.406 015 11486.44 98.78 56783.98 88888.00 2019-01-15 17:10:58.906 015 11486.43 98.83 56783.97 88888.00 2019-01-15 17:10:59.406 015 11486.33 98.82 56784.04 88888.00 2019-01-15 17:10:59.906 015 11486.43 98.85 56784.10 88888.00 2019-01-15 17:11:00.406 015 11486.46 98.84 56784.05 88888.00 2019-01-15 17:11:00.906 015 11486.39 98.86 56784.07 88888.00 2019-01-15 17:11:01.406 015 11486.48 98.85 56784.11 88888.00 2019-01-15 17:11:01.906 015 11486.44 98.84 56784.06 88888.00 2019-01-15 17:11:02.406 015 11486.43 98.90 56784.07 88888.00 2019-01-15 17:11:02.906 015 11486.53 98.89 56784.11 88888.00 2019-01-15 17:11:03.406 015 11486.50 98.90 56784.09 88888.00 2019-01-15 17:11:03.906 015 11486.49 98.85 56784.09 88888.00 2019-01-15 17:11:04.406 015 11486.49 98.83 56784.10 88888.00 2019-01-15 17:11:04.906 015 11486.45 98.86 56784.12 88888.00 2019-01-15 17:11:05.406 015 11486.44 98.94 56784.13 88888.00 2019-01-15 17:11:05.906 015 11486.51 98.93 56784.06 88888.00 2019-01-15 17:11:06.406 015 11486.44 98.94 56784.06 88888.00 2019-01-15 17:11:06.906 015 11486.45 98.98 56784.11 88888.00 2019-01-15 17:11:07.406 015 11486.55 98.99 56784.14 88888.00 2019-01-15 17:11:07.906 015 11486.50 98.96 56784.16 88888.00 2019-01-15 17:11:08.406 015 11486.58 98.96 56784.18 88888.00 2019-01-15 17:11:08.906 015 11486.53 98.94 56784.19 88888.00 2019-01-15 17:11:09.406 015 11486.49 98.93 56784.19 88888.00 2019-01-15 17:11:09.906 015 11486.55 98.93 56784.26 88888.00 2019-01-15 17:11:10.406 015 11486.52 98.91 56784.25 88888.00 2019-01-15 17:11:10.906 015 11486.52 98.97 56784.22 88888.00 2019-01-15 17:11:11.406 015 11486.59 98.97 56784.27 88888.00 2019-01-15 17:11:11.906 015 11486.53 98.98 56784.29 88888.00 2019-01-15 17:11:12.406 015 11486.57 99.03 56784.24 88888.00 2019-01-15 17:11:12.906 015 11486.59 99.03 56784.26 88888.00 2019-01-15 17:11:13.406 015 11486.51 99.06 56784.27 88888.00 2019-01-15 17:11:13.906 015 11486.52 99.12 56784.25 88888.00 2019-01-15 17:11:14.406 015 11486.60 99.09 56784.20 88888.00 2019-01-15 17:11:14.906 015 11486.58 99.06 56784.26 88888.00 2019-01-15 17:11:15.406 015 11486.59 99.07 56784.33 88888.00 2019-01-15 17:11:15.906 015 11486.58 99.06 56784.33 88888.00 2019-01-15 17:11:16.406 015 11486.50 99.00 56784.32 88888.00 2019-01-15 17:11:16.906 015 11486.51 99.09 56784.32 88888.00 2019-01-15 17:11:17.406 015 11486.53 99.09 56784.33 88888.00 2019-01-15 17:11:17.906 015 11486.49 99.10 56784.36 88888.00 2019-01-15 17:11:18.406 015 11486.51 99.09 56784.36 88888.00 2019-01-15 17:11:18.906 015 11486.49 99.07 56784.36 88888.00 2019-01-15 17:11:19.406 015 11486.46 99.09 56784.39 88888.00 2019-01-15 17:11:19.906 015 11486.57 99.07 56784.42 88888.00 2019-01-15 17:11:20.406 015 11486.52 99.09 56784.44 88888.00 2019-01-15 17:11:20.906 015 11486.46 99.10 56784.49 88888.00 2019-01-15 17:11:21.406 015 11486.55 99.07 56784.43 88888.00 2019-01-15 17:11:21.906 015 11486.48 99.10 56784.45 88888.00 2019-01-15 17:11:22.406 015 11486.48 99.12 56784.46 88888.00 2019-01-15 17:11:22.906 015 11486.53 99.16 56784.49 88888.00 2019-01-15 17:11:23.406 015 11486.45 99.13 56784.48 88888.00 2019-01-15 17:11:23.906 015 11486.40 99.18 56784.46 88888.00 2019-01-15 17:11:24.406 015 11486.53 99.18 56784.52 88888.00 2019-01-15 17:11:24.906 015 11486.43 99.17 56784.63 88888.00 2019-01-15 17:11:25.406 015 11486.42 99.17 56784.67 88888.00 2019-01-15 17:11:25.906 015 11486.48 99.17 56784.67 88888.00 2019-01-15 17:11:26.406 015 11486.42 99.20 56784.62 88888.00 2019-01-15 17:11:27.406 015 11486.45 99.16 56784.72 88888.00 2019-01-15 17:11:27.906 015 11486.42 99.17 56784.69 88888.00 2019-01-15 17:11:28.406 015 11486.45 99.21 56784.68 88888.00 2019-01-15 17:11:28.906 015 11486.43 99.24 56784.70 88888.00 2019-01-15 17:11:29.406 015 11486.43 99.27 56784.74 88888.00 2019-01-15 17:11:29.906 015 11486.44 99.28 56784.77 88888.00 2019-01-15 17:11:30.406 015 11486.40 99.28 56784.74 88888.00 2019-01-15 17:11:30.906 015 11486.39 99.27 56784.72 88888.00 2019-01-15 17:11:31.406 015 11486.48 99.21 56784.70 88888.00 2019-01-15 17:11:31.906 015 11486.46 99.19 56784.71 88888.00 2019-01-15 17:11:32.406 015 11486.45 99.25 56784.68 88888.00 2019-01-15 17:11:32.906 015 11486.45 99.25 56784.69 88888.00 2019-01-15 17:11:33.406 015 11486.37 99.26 56784.76 88888.00 2019-01-15 17:11:33.906 015 11486.45 99.26 56784.72 88888.00 2019-01-15 17:11:34.406 015 11486.48 99.21 56784.69 88888.00 2019-01-15 17:11:34.906 015 11486.36 99.24 56784.68 88888.00 2019-01-15 17:11:35.406 015 11486.45 99.28 56784.65 88888.00 2019-01-15 17:11:35.906 015 11486.48 99.23 56784.68 88888.00 2019-01-15 17:11:36.406 015 11486.42 99.23 56784.72 88888.00 2019-01-15 17:11:36.906 015 11486.43 99.21 56784.69 88888.00 2019-01-15 17:11:37.406 015 11486.39 99.19 56784.67 88888.00 2019-01-15 17:11:37.906 015 11486.37 99.21 56784.65 88888.00 2019-01-15 17:11:38.406 015 11486.44 99.19 56784.58 88888.00 2019-01-15 17:11:38.906 015 11486.38 99.20 56784.56 88888.00 2019-01-15 17:11:39.406 015 11486.36 99.23 56784.62 88888.00 2019-01-15 17:11:39.906 015 11486.43 99.26 56784.64 88888.00 2019-01-15 17:11:40.406 015 11486.39 99.26 56784.59 88888.00 2019-01-15 17:11:40.906 015 11486.37 99.30 56784.64 88888.00 2019-01-15 17:11:41.406 015 11486.44 99.31 56784.64 88888.00 2019-01-15 17:11:41.906 015 11486.44 99.25 56784.65 88888.00 2019-01-15 17:11:42.407 015 11486.36 99.24 56784.64 88888.00 2019-01-15 17:11:42.907 015 11486.38 99.23 56784.68 88888.00 2019-01-15 17:11:43.407 015 11486.35 99.21 56784.63 88888.00 2019-01-15 17:11:43.907 015 11486.39 99.24 56784.63 88888.00 2019-01-15 17:11:44.407 015 11486.45 99.25 56784.64 88888.00 2019-01-15 17:11:44.907 015 11486.35 99.25 56784.56 88888.00 2019-01-15 17:11:45.407 015 11486.44 99.25 56784.57 88888.00 2019-01-15 17:11:45.907 015 11486.45 99.23 56784.65 88888.00 2019-01-15 17:11:46.407 015 11486.33 99.27 56784.67 88888.00 2019-01-15 17:11:46.907 015 11486.36 99.30 56784.63 88888.00 2019-01-15 17:11:47.407 015 11486.37 99.27 56784.63 88888.00 2019-01-15 17:11:47.907 015 11486.37 99.27 56784.64 88888.00 2019-01-15 17:11:48.407 015 11486.44 99.28 56784.65 88888.00 2019-01-15 17:11:48.907 015 11486.40 99.27 56784.65 88888.00 2019-01-15 17:11:49.407 015 11486.32 99.31 56784.65 88888.00 2019-01-15 17:11:49.907 015 11486.37 99.28 56784.67 88888.00 2019-01-15 17:11:50.407 015 11486.36 99.25 56784.67 88888.00 2019-01-15 17:11:50.907 015 11486.37 99.26 56784.67 88888.00 2019-01-15 17:11:51.407 015 11486.44 99.24 56784.67 88888.00 2019-01-15 17:11:51.907 015 11486.35 99.26 56784.64 88888.00 2019-01-15 17:11:52.407 015 11486.31 99.30 56784.62 88888.00 2019-01-15 17:11:52.907 015 11486.37 99.30 56784.65 88888.00 2019-01-15 17:11:53.407 015 11486.36 99.28 56784.65 88888.00 2019-01-15 17:11:53.907 015 11486.42 99.30 56784.64 88888.00 2019-01-15 17:11:54.407 015 11486.44 99.32 56784.68 88888.00 2019-01-15 17:11:54.907 015 11486.40 99.34 56784.70 88888.00 2019-01-15 17:11:55.407 015 11486.51 99.36 56784.72 88888.00 2019-01-15 17:11:55.907 015 11486.51 99.40 56784.69 88888.00 2019-01-15 17:11:56.407 015 11486.44 99.38 56784.67 88888.00 2019-01-15 17:11:56.907 015 11486.45 99.40 56784.63 88888.00 2019-01-15 17:11:57.407 015 11486.46 99.43 56784.70 88888.00 2019-01-15 17:11:57.907 015 11486.43 99.44 56784.74 88888.00 2019-01-15 17:11:58.407 015 11486.43 99.51 56784.72 88888.00 2019-01-15 17:11:58.907 015 11486.40 99.52 56784.75 88888.00 2019-01-15 17:11:59.407 015 11486.43 99.53 56784.78 88888.00 2019-01-15 17:11:59.907 015 11486.51 99.48 56784.75 88888.00 2019-01-15 17:12:00.407 015 11486.48 99.47 56784.77 88888.00 2019-01-15 17:12:00.907 015 11486.45 99.50 56784.78 88888.00 2019-01-15 17:12:01.407 015 11486.50 99.44 56784.82 88888.00 2019-01-15 17:12:01.907 015 11486.38 99.47 56784.87 88888.00 2019-01-15 17:12:02.407 015 11486.43 99.51 56784.84 88888.00 2019-01-15 17:12:02.907 015 11486.49 99.55 56784.88 88888.00 2019-01-15 17:12:03.407 015 11486.48 99.57 56784.86 88888.00 2019-01-15 17:12:03.907 015 11486.49 99.57 56784.84 88888.00 2019-01-15 17:12:04.407 015 11486.52 99.60 56784.89 88888.00 2019-01-15 17:12:04.907 015 11486.46 99.65 56784.88 88888.00 2019-01-15 17:12:05.407 015 11486.50 99.70 56784.91 88888.00 2019-01-15 17:12:05.907 015 11486.53 99.73 56784.94 88888.00 2019-01-15 17:12:06.907 015 11486.52 99.70 56784.97 88888.00 2019-01-15 17:12:07.407 015 11486.52 99.71 56784.96 88888.00 2019-01-15 17:12:07.907 015 11486.50 99.72 56784.95 88888.00 2019-01-15 17:12:08.907 015 11486.49 99.74 56785.03 88888.00 2019-01-15 17:12:09.407 015 11486.51 99.88 56785.04 88888.00 2019-01-15 17:12:09.907 015 11486.60 99.91 56785.07 88888.00 2019-01-15 17:12:10.407 015 11486.60 99.89 56785.14 88888.00 2019-01-15 17:12:10.907 015 11486.51 99.96 56785.12 88888.00 2019-01-15 17:12:11.407 015 11486.56 99.95 56785.13 88888.00 2019-01-15 17:12:11.907 015 11486.59 99.92 56785.15 88888.00 2019-01-15 17:12:12.407 015 11486.59 99.98 56785.16 88888.00 2019-01-15 17:12:12.907 015 11486.60 99.98 56785.20 88888.00 2019-01-15 17:12:13.407 015 11486.55 99.95 56785.20 88888.00 2019-01-15 17:12:13.907 015 11486.53 100.02 56785.15 88888.00 2019-01-15 17:12:14.407 015 11486.60 100.04 56785.17 88888.00 2019-01-15 17:12:14.907 015 11486.52 100.07 56785.22 88888.00 2019-01-15 17:12:15.407 015 11486.57 100.09 56785.26 88888.00 2019-01-15 17:12:15.907 015 11486.64 100.07 56785.27 88888.00 2019-01-15 17:12:16.407 015 11486.56 100.07 56785.28 88888.00 2019-01-15 17:12:16.907 015 11486.62 100.15 56785.33 88888.00 2019-01-15 17:12:17.407 015 11486.60 100.13 56785.35 88888.00 2019-01-15 17:12:17.907 015 11486.62 100.14 56785.44 88888.00 2019-01-15 17:12:18.407 015 11486.67 100.18 56785.41 88888.00 2019-01-15 17:12:18.907 015 11486.65 100.14 56785.46 88888.00 2019-01-15 17:12:19.407 015 11486.59 100.14 56785.45 88888.00 2019-01-15 17:12:19.907 015 11486.69 100.14 56785.45 88888.00 2019-01-15 17:12:20.407 015 11486.66 100.11 56785.45 88888.00 2019-01-15 17:12:20.907 015 11486.65 100.12 56785.49 88888.00 2019-01-15 17:12:21.407 015 11486.69 100.15 56785.48 88888.00 2019-01-15 17:12:21.907 015 11486.63 100.18 56785.47 88888.00 2019-01-15 17:12:22.407 015 11486.62 100.18 56785.41 88888.00 2019-01-15 17:12:22.907 015 11486.69 100.12 56785.36 88888.00 2019-01-15 17:12:23.407 015 11486.64 100.12 56785.41 88888.00 2019-01-15 17:12:23.907 015 11486.67 100.21 56785.44 88888.00 2019-01-15 17:12:24.407 015 11486.69 100.22 56785.44 88888.00 2019-01-15 17:12:24.907 015 11486.70 100.21 56785.49 88888.00 2019-01-15 17:12:25.407 015 11486.78 100.27 56785.54 88888.00 2019-01-15 17:12:25.907 015 11486.80 100.25 56785.49 88888.00 2019-01-15 17:12:26.407 015 11486.79 100.23 56785.49 88888.00 2019-01-15 17:12:26.907 015 11486.85 100.32 56785.48 88888.00 2019-01-15 17:12:27.407 015 11486.85 100.30 56785.48 88888.00 2019-01-15 17:12:27.907 015 11486.85 100.30 56785.48 88888.00 2019-01-15 17:12:28.407 015 11486.88 100.27 56785.47 88888.00 2019-01-15 17:12:28.907 015 11486.90 100.23 56785.44 88888.00 2019-01-15 17:12:29.407 015 11486.88 100.28 56785.42 88888.00 2019-01-15 17:12:29.907 015 11486.92 100.30 56785.41 88888.00 2019-01-15 17:12:30.407 015 11486.86 100.26 56785.44 88888.00 2019-01-15 17:12:30.907 015 11486.88 100.27 56785.40 88888.00 2019-01-15 17:12:31.407 015 11486.92 100.26 56785.39 88888.00 2019-01-15 17:12:31.907 015 11486.87 100.25 56785.39 88888.00 2019-01-15 17:12:32.407 015 11486.88 100.27 56785.32 88888.00 2019-01-15 17:12:32.907 015 11486.88 100.28 56785.32 88888.00 2019-01-15 17:12:33.407 015 11486.85 100.30 56785.31 88888.00 2019-01-15 17:12:33.907 015 11486.88 100.34 56785.28 88888.00 2019-01-15 17:12:34.407 015 11486.95 100.28 56785.32 88888.00 2019-01-15 17:12:34.907 015 11486.95 100.32 56785.34 88888.00 2019-01-15 17:12:35.407 015 11487.00 100.35 56785.31 88888.00 2019-01-15 17:12:35.907 015 11487.07 100.30 56785.32 88888.00 2019-01-15 17:12:36.407 015 11486.98 100.29 56785.32 88888.00 2019-01-15 17:12:36.907 015 11487.00 100.34 56785.32 88888.00 2019-01-15 17:12:37.407 015 11487.00 100.32 56785.34 88888.00 2019-01-15 17:12:37.907 015 11486.98 100.32 56785.33 88888.00 2019-01-15 17:12:38.407 015 11487.08 100.35 56785.34 88888.00 2019-01-15 17:12:38.907 015 11487.06 100.34 56785.31 88888.00 2019-01-15 17:12:39.407 015 11487.09 100.38 56785.25 88888.00 2019-01-15 17:12:40.407 015 11487.01 100.36 56785.23 88888.00 2019-01-15 17:12:40.907 015 11487.07 100.38 56785.21 88888.00 2019-01-15 17:12:41.407 015 11487.09 100.35 56785.13 88888.00 2019-01-15 17:12:41.907 015 11487.02 100.36 56785.14 88888.00 2019-01-15 17:12:42.407 015 11487.09 100.40 56785.15 88888.00 2019-01-15 17:12:42.907 015 11487.09 100.41 56785.16 88888.00 2019-01-15 17:12:43.407 015 11487.05 100.36 56785.12 88888.00 2019-01-15 17:12:43.907 015 11487.12 100.32 56785.06 88888.00 2019-01-15 17:12:44.407 015 11487.09 100.35 56785.02 88888.00 2019-01-15 17:12:44.907 015 11487.05 100.38 56784.99 88888.00 2019-01-15 17:12:45.407 015 11487.07 100.40 56785.03 88888.00 2019-01-15 17:12:45.907 015 11487.11 100.36 56784.96 88888.00 2019-01-15 17:12:46.407 015 11487.05 100.40 56784.99 88888.00 2019-01-15 17:12:46.907 015 11487.09 100.38 56785.03 88888.00 2019-01-15 17:12:47.407 015 11487.09 100.35 56785.02 88888.00 2019-01-15 17:12:47.907 015 11487.13 100.40 56785.01 88888.00 2019-01-15 17:12:48.407 015 11487.14 100.38 56785.00 88888.00 2019-01-15 17:12:48.907 015 11487.08 100.36 56785.04 88888.00 2019-01-15 17:12:49.407 015 11487.11 100.40 56785.07 88888.00 2019-01-15 17:12:49.907 015 11487.18 100.38 56785.06 88888.00 2019-01-15 17:12:50.407 015 11487.09 100.39 56785.04 88888.00 2019-01-15 17:12:50.907 015 11487.18 100.38 56785.06 88888.00 2019-01-15 17:12:51.407 015 11487.20 100.40 56785.03 88888.00 2019-01-15 17:12:51.907 015 11487.13 100.45 56785.00 88888.00 2019-01-15 17:12:52.407 015 11487.20 100.41 56785.08 88888.00 2019-01-15 17:12:52.907 015 11487.25 100.40 56785.10 88888.00 2019-01-15 17:12:53.407 015 11487.19 100.39 56785.08 88888.00 2019-01-15 17:12:53.907 015 11487.19 100.42 56785.09 88888.00 2019-01-15 17:12:54.407 015 11487.23 100.49 56785.06 88888.00 2019-01-15 17:12:54.907 015 11487.23 100.49 56785.07 88888.00 2019-01-15 17:12:55.407 015 11487.29 100.47 56785.12 88888.00 2019-01-15 17:12:55.907 015 11487.27 100.46 56785.13 88888.00 2019-01-15 17:12:56.407 015 11487.20 100.49 56785.10 88888.00 2019-01-15 17:12:56.907 015 11487.32 100.56 56785.14 88888.00 2019-01-15 17:12:57.407 015 11487.28 100.61 56785.09 88888.00 2019-01-15 17:12:57.907 015 11487.27 100.61 56785.12 88888.00 2019-01-15 17:12:58.407 015 11487.26 100.56 56785.13 88888.00 2019-01-15 17:12:58.907 015 11487.22 100.54 56785.14 88888.00 2019-01-15 17:12:59.407 015 11487.25 100.56 56785.13 88888.00 2019-01-15 17:12:59.907 015 11487.30 100.54 56785.13 88888.00 2019-01-15 17:13:00.407 015 11487.29 100.53 56785.17 88888.00 2019-01-15 17:13:00.907 015 11487.35 100.52 56785.14 88888.00 2019-01-15 17:13:01.407 015 11487.35 100.49 56785.10 88888.00 2019-01-15 17:13:01.907 015 11487.32 100.46 56785.08 88888.00 2019-01-15 17:13:02.407 015 11487.36 100.47 56785.06 88888.00 2019-01-15 17:13:02.907 015 11487.36 100.43 56785.09 88888.00 2019-01-15 17:13:03.407 015 11487.35 100.50 56785.15 88888.00 2019-01-15 17:13:03.907 015 11487.40 100.48 56785.23 88888.00 2019-01-15 17:13:04.407 015 11487.40 100.47 56785.17 88888.00 2019-01-15 17:13:04.907 015 11487.37 100.53 56785.15 88888.00 2019-01-15 17:13:05.407 015 11487.44 100.56 56785.17 88888.00 2019-01-15 17:13:05.907 015 11487.46 100.48 56785.12 88888.00 2019-01-15 17:13:06.407 015 11487.47 100.52 56785.08 88888.00 2019-01-15 17:13:06.907 015 11487.49 100.49 56785.09 88888.00 2019-01-15 17:13:07.407 015 11487.39 100.39 56785.09 88888.00 2019-01-15 17:13:07.907 015 11487.46 100.40 56785.07 88888.00 2019-01-15 17:13:08.407 015 11487.56 100.36 56785.02 88888.00 2019-01-15 17:13:08.907 015 11487.50 100.36 56785.03 88888.00 2019-01-15 17:13:09.407 015 11487.48 100.40 56785.12 88888.00 2019-01-15 17:13:09.907 015 11487.57 100.40 56785.10 88888.00 2019-01-15 17:13:10.407 015 11487.56 100.40 56785.06 88888.00 2019-01-15 17:13:10.907 015 11487.62 100.40 56785.03 88888.00 2019-01-15 17:13:11.907 015 11487.63 100.35 56785.01 88888.00 2019-01-15 17:13:12.407 015 11487.68 100.39 56785.01 88888.00 2019-01-15 17:13:12.907 015 11487.71 100.34 56785.01 88888.00 2019-01-15 17:13:13.407 015 11487.64 100.34 56784.95 88888.00 2019-01-15 17:13:13.907 015 11487.71 100.38 56784.97 88888.00 2019-01-15 17:13:14.407 015 11487.67 100.34 56785.00 88888.00 2019-01-15 17:13:14.907 015 11487.63 100.29 56784.95 88888.00 2019-01-15 17:13:15.407 015 11487.65 100.30 56784.95 88888.00 2019-01-15 17:13:15.907 015 11487.64 100.26 56784.94 88888.00 2019-01-15 17:13:16.407 015 11487.64 100.27 56784.94 88888.00 2019-01-15 17:13:16.907 015 11487.70 100.23 56784.89 88888.00 2019-01-15 17:13:17.407 015 11487.65 100.19 56784.93 88888.00 2019-01-15 17:13:17.907 015 11487.63 100.23 56784.93 88888.00 2019-01-15 17:13:18.407 015 11487.68 100.26 56784.95 88888.00 2019-01-15 17:13:18.907 015 11487.65 100.25 56784.93 88888.00 2019-01-15 17:13:19.407 015 11487.75 100.33 56784.94 88888.00 2019-01-15 17:13:19.907 015 11487.76 100.28 56784.93 88888.00 2019-01-15 17:13:20.407 015 11487.68 100.25 56784.93 88888.00 2019-01-15 17:13:20.907 015 11487.75 100.23 56784.96 88888.00 2019-01-15 17:13:21.907 015 11487.62 100.29 56784.94 88888.00 2019-01-15 17:13:22.407 015 11487.71 100.25 56784.90 88888.00 2019-01-15 17:13:22.907 015 11487.65 100.19 56784.94 88888.00 2019-01-15 17:13:23.407 015 11487.68 100.20 56784.95 88888.00 2019-01-15 17:13:23.907 015 11487.75 100.15 56784.99 88888.00 2019-01-15 17:13:24.407 015 11487.65 100.18 56784.99 88888.00 2019-01-15 17:13:24.907 015 11487.65 100.26 56784.97 88888.00 2019-01-15 17:13:25.407 015 11487.75 100.21 56785.04 88888.00 2019-01-15 17:13:25.907 015 11487.64 100.16 56785.03 88888.00 2019-01-15 17:13:26.407 015 11487.67 100.18 56785.02 88888.00 2019-01-15 17:13:26.907 015 11487.74 100.16 56785.02 88888.00 2019-01-15 17:13:27.407 015 11487.68 100.15 56785.02 88888.00 2019-01-15 17:13:27.907 015 11487.71 100.16 56785.03 88888.00 2019-01-15 17:13:28.407 015 11487.72 100.15 56785.01 88888.00 2019-01-15 17:13:28.907 015 11487.63 100.15 56785.01 88888.00 2019-01-15 17:13:29.407 015 11487.64 100.15 56784.99 88888.00 2019-01-15 17:13:29.907 015 11487.61 100.14 56784.99 88888.00 2019-01-15 17:13:30.407 015 11487.58 100.15 56785.01 88888.00 2019-01-15 17:13:30.907 015 11487.70 100.20 56785.01 88888.00 2019-01-15 17:13:31.407 015 11487.65 100.21 56784.99 88888.00 2019-01-15 17:13:31.907 015 11487.61 100.18 56785.03 88888.00 2019-01-15 17:13:32.407 015 11487.69 100.21 56785.03 88888.00 2019-01-15 17:13:32.907 015 11487.64 100.21 56784.97 88888.00 2019-01-15 17:13:33.407 015 11487.61 100.30 56784.93 88888.00 2019-01-15 17:13:33.907 015 11487.68 100.27 56784.95 88888.00 2019-01-15 17:13:34.407 015 11487.62 100.21 56784.97 88888.00 2019-01-15 17:13:34.907 015 11487.62 100.22 56784.99 88888.00 2019-01-15 17:13:35.407 015 11487.65 100.22 56785.04 88888.00 2019-01-15 17:13:35.907 015 11487.58 100.23 56785.09 88888.00 2019-01-15 17:13:36.407 015 11487.56 100.27 56785.09 88888.00 2019-01-15 17:13:36.907 015 11487.62 100.25 56785.04 88888.00 2019-01-15 17:13:37.407 015 11487.57 100.21 56785.08 88888.00 2019-01-15 17:13:37.907 015 11487.62 100.21 56785.14 88888.00 2019-01-15 17:13:38.407 015 11487.61 100.21 56785.14 88888.00 2019-01-15 17:13:38.907 015 11487.60 100.19 56785.17 88888.00 2019-01-15 17:13:39.407 015 11487.67 100.16 56785.14 88888.00 2019-01-15 17:13:39.907 015 11487.65 100.15 56785.15 88888.00 2019-01-15 17:13:40.407 015 11487.60 100.26 56785.15 88888.00 2019-01-15 17:13:40.907 015 11487.67 100.29 56785.20 88888.00 2019-01-15 17:13:41.407 015 11487.63 100.26 56785.20 88888.00 2019-01-15 17:13:41.907 015 11487.60 100.25 56785.15 88888.00 2019-01-15 17:13:42.407 015 11487.63 100.20 56785.12 88888.00 2019-01-15 17:13:43.407 015 11487.64 100.22 56785.12 88888.00 2019-01-15 17:13:43.907 015 11487.72 100.23 56785.13 88888.00 2019-01-15 17:13:44.407 015 11487.63 100.21 56785.12 88888.00 2019-01-15 17:13:44.907 015 11487.65 100.26 56785.07 88888.00 2019-01-15 17:13:45.407 015 11487.69 100.22 56785.06 88888.00 2019-01-15 17:13:45.907 015 11487.64 100.19 56785.07 88888.00 2019-01-15 17:13:46.407 015 11487.64 100.19 56785.07 88888.00 2019-01-15 17:13:46.907 015 11487.65 100.18 56785.04 88888.00 2019-01-15 17:13:47.407 015 11487.65 100.12 56785.04 88888.00 2019-01-15 17:13:47.907 015 11487.75 100.08 56785.02 88888.00 2019-01-15 17:13:48.407 015 11487.64 100.07 56785.01 88888.00 2019-01-15 17:13:48.907 015 11487.57 100.09 56785.03 88888.00 2019-01-15 17:13:49.407 015 11487.64 100.09 56785.07 88888.00 2019-01-15 17:13:49.907 015 11487.63 100.12 56785.04 88888.00 2019-01-15 17:13:50.407 015 11487.63 100.09 56785.02 88888.00 2019-01-15 17:13:50.907 015 11487.70 100.12 56785.02 88888.00 2019-01-15 17:13:51.407 015 11487.65 100.08 56784.97 88888.00 2019-01-15 17:13:51.907 015 11487.64 100.05 56784.94 88888.00 2019-01-15 17:13:52.407 015 11487.67 100.04 56784.94 88888.00 2019-01-15 17:13:52.907 015 11487.60 100.02 56784.99 88888.00 2019-01-15 17:13:53.408 015 11487.61 100.06 56784.97 88888.00 2019-01-15 17:13:53.908 015 11487.65 100.01 56784.99 88888.00 2019-01-15 17:13:54.408 015 11487.58 99.99 56785.00 88888.00 2019-01-15 17:13:54.908 015 11487.63 99.99 56785.00 88888.00 2019-01-15 17:13:55.408 015 11487.69 99.94 56784.96 88888.00 2019-01-15 17:13:55.908 015 11487.62 99.91 56784.89 88888.00 2019-01-15 17:13:56.408 015 11487.69 99.89 56784.81 88888.00 2019-01-15 17:13:56.908 015 11487.65 99.85 56784.81 88888.00 2019-01-15 17:13:57.408 015 11487.60 99.86 56784.87 88888.00 2019-01-15 17:13:57.908 015 11487.63 99.87 56784.84 88888.00 2019-01-15 17:13:58.408 015 11487.64 99.81 56784.80 88888.00 2019-01-15 17:13:58.908 015 11487.60 99.81 56784.72 88888.00 2019-01-15 17:13:59.408 015 11487.63 99.77 56784.68 88888.00 2019-01-15 17:13:59.908 015 11487.57 99.77 56784.69 88888.00 2019-01-15 17:14:00.408 015 11487.56 99.81 56784.67 88888.00 2019-01-15 17:14:00.908 015 11487.63 99.84 56784.70 88888.00 2019-01-15 17:14:01.408 015 11487.56 99.77 56784.69 88888.00 2019-01-15 17:14:01.908 015 11487.56 99.72 56784.64 88888.00 2019-01-15 17:14:02.408 015 11487.61 99.74 56784.65 88888.00 2019-01-15 17:14:02.908 015 11487.56 99.73 56784.63 88888.00 2019-01-15 17:14:03.408 015 11487.56 99.72 56784.59 88888.00 2019-01-15 17:14:03.908 015 11487.62 99.71 56784.59 88888.00 2019-01-15 17:14:04.408 015 11487.56 99.67 56784.55 88888.00 2019-01-15 17:14:04.908 015 11487.64 99.67 56784.54 88888.00 2019-01-15 17:14:05.408 015 11487.64 99.66 56784.56 88888.00 2019-01-15 17:14:05.908 015 11487.56 99.62 56784.56 88888.00 2019-01-15 17:14:06.408 015 11487.57 99.65 56784.56 88888.00 2019-01-15 17:14:06.908 015 11487.61 99.62 56784.49 88888.00 2019-01-15 17:14:07.408 015 11487.57 99.65 56784.54 88888.00 2019-01-15 17:14:07.908 015 11487.63 99.66 56784.55 88888.00 2019-01-15 17:14:08.408 015 11487.63 99.62 56784.55 88888.00 2019-01-15 17:14:08.908 015 11487.56 99.67 56784.52 88888.00 2019-01-15 17:14:09.408 015 11487.61 99.68 56784.48 88888.00 2019-01-15 17:14:09.908 015 11487.60 99.65 56784.44 88888.00 2019-01-15 17:14:10.408 015 11487.53 99.61 56784.50 88888.00 2019-01-15 17:14:10.908 015 11487.57 99.62 56784.55 88888.00 2019-01-15 17:14:11.408 015 11487.51 99.59 56784.54 88888.00 2019-01-15 17:14:11.908 015 11487.58 99.64 56784.54 88888.00 2019-01-15 17:14:12.408 015 11487.61 99.65 56784.56 88888.00 2019-01-15 17:14:12.908 015 11487.49 99.61 56784.56 88888.00 2019-01-15 17:14:13.408 015 11487.51 99.65 56784.56 88888.00 2019-01-15 17:14:13.908 015 11487.57 99.65 56784.52 88888.00 2019-01-15 17:14:14.408 015 11487.51 99.62 56784.57 88888.00 2019-01-15 17:14:14.908 015 11487.51 99.67 56784.65 88888.00 2019-01-15 17:14:15.408 015 11487.57 99.64 56784.62 88888.00 2019-01-15 17:14:15.908 015 11487.50 99.65 56784.62 88888.00 2019-01-15 17:14:16.408 015 11487.54 99.65 56784.65 88888.00 2019-01-15 17:14:16.908 015 11487.57 99.64 56784.63 88888.00 2019-01-15 17:14:17.408 015 11487.51 99.65 56784.63 88888.00 2019-01-15 17:14:17.908 015 11487.56 99.68 56784.71 88888.00 2019-01-15 17:14:18.408 015 11487.54 99.65 56784.75 88888.00 2019-01-15 17:14:18.908 015 11487.48 99.64 56784.76 88888.00 2019-01-15 17:14:19.408 015 11487.58 99.66 56784.74 88888.00 2019-01-15 17:14:19.908 015 11487.56 99.66 56784.75 88888.00 2019-01-15 17:14:20.408 015 11487.50 99.68 56784.76 88888.00 2019-01-15 17:14:20.908 015 11487.54 99.67 56784.80 88888.00 2019-01-15 17:14:21.408 015 11487.49 99.62 56784.82 88888.00 2019-01-15 17:14:21.908 015 11487.51 99.64 56784.81 88888.00 2019-01-15 17:14:22.408 015 11487.53 99.64 56784.90 88888.00 2019-01-15 17:14:22.908 015 11487.48 99.62 56784.91 88888.00 2019-01-15 17:14:23.408 015 11487.53 99.66 56784.89 88888.00 2019-01-15 17:14:23.908 015 11487.57 99.60 56784.93 88888.00 2019-01-15 17:14:24.908 015 11487.55 99.57 56784.91 88888.00 2019-01-15 17:14:25.408 015 11487.55 99.61 56784.94 88888.00 2019-01-15 17:14:25.908 015 11487.50 99.67 56784.95 88888.00 2019-01-15 17:14:26.408 015 11487.50 99.70 56784.95 88888.00 2019-01-15 17:14:26.908 015 11487.51 99.64 56784.96 88888.00 2019-01-15 17:14:27.408 015 11487.50 99.60 56785.00 88888.00 2019-01-15 17:14:27.908 015 11487.54 99.61 56784.99 88888.00 2019-01-15 17:14:28.408 015 11487.50 99.57 56785.00 88888.00 2019-01-15 17:14:28.908 015 11487.49 99.57 56784.95 88888.00 2019-01-15 17:14:29.408 015 11487.58 99.53 56785.02 88888.00 2019-01-15 17:14:29.908 015 11487.56 99.51 56785.04 88888.00 2019-01-15 17:14:30.408 015 11487.55 99.52 56785.01 88888.00 2019-01-15 17:14:30.908 015 11487.55 99.53 56784.95 88888.00 2019-01-15 17:14:31.408 015 11487.54 99.51 56784.95 88888.00 2019-01-15 17:14:31.908 015 11487.57 99.46 56784.99 88888.00 2019-01-15 17:14:32.408 015 11487.60 99.46 56785.01 88888.00 2019-01-15 17:14:32.908 015 11487.51 99.45 56785.01 88888.00 2019-01-15 17:14:33.408 015 11487.51 99.44 56784.97 88888.00 2019-01-15 17:14:33.908 015 11487.60 99.41 56784.97 88888.00 2019-01-15 17:14:34.408 015 11487.54 99.43 56784.99 88888.00 2019-01-15 17:14:34.908 015 11487.56 99.41 56784.96 88888.00 2019-01-15 17:14:35.408 015 11487.56 99.38 56784.95 88888.00 2019-01-15 17:14:35.908 015 11487.43 99.39 56784.99 88888.00 2019-01-15 17:14:36.408 015 11487.53 99.39 56784.99 88888.00 2019-01-15 17:14:36.908 015 11487.57 99.38 56784.95 88888.00 2019-01-15 17:14:37.408 015 11487.48 99.36 56785.00 88888.00 2019-01-15 17:14:37.908 015 11487.58 99.38 56785.03 88888.00 2019-01-15 17:14:38.408 015 11487.56 99.34 56785.08 88888.00 2019-01-15 17:14:38.908 015 11487.56 99.36 56785.12 88888.00 2019-01-15 17:14:39.408 015 11487.57 99.37 56785.13 88888.00 2019-01-15 17:14:39.908 015 11487.51 99.31 56785.07 88888.00 2019-01-15 17:14:40.408 015 11487.51 99.27 56785.07 88888.00 2019-01-15 17:14:40.908 015 11487.53 99.30 56785.02 88888.00 2019-01-15 17:14:41.408 015 11487.44 99.27 56785.02 88888.00 2019-01-15 17:14:41.908 015 11487.44 99.27 56785.07 88888.00 2019-01-15 17:14:42.408 015 11487.53 99.24 56785.03 88888.00 2019-01-15 17:14:42.908 015 11487.46 99.25 56785.02 88888.00 2019-01-15 17:14:43.408 015 11487.47 99.27 56785.01 88888.00 2019-01-15 17:14:43.908 015 11487.51 99.28 56785.07 88888.00 2019-01-15 17:14:44.408 015 11487.42 99.28 56785.06 88888.00 2019-01-15 17:14:44.908 015 11487.46 99.32 56785.00 88888.00 2019-01-15 17:14:45.408 015 11487.46 99.31 56784.97 88888.00 2019-01-15 17:14:45.908 015 11487.39 99.32 56784.95 88888.00 2019-01-15 17:14:46.408 015 11487.39 99.27 56784.93 88888.00 2019-01-15 17:14:46.908 015 11487.41 99.25 56784.96 88888.00 2019-01-15 17:14:47.408 015 11487.40 99.25 56785.02 88888.00 2019-01-15 17:14:47.908 015 11487.44 99.21 56785.02 88888.00 2019-01-15 17:14:48.408 015 11487.40 99.12 56785.04 88888.00 2019-01-15 17:14:48.908 015 11487.41 99.13 56785.04 88888.00 2019-01-15 17:14:49.408 015 11487.43 99.17 56784.97 88888.00 2019-01-15 17:14:49.908 015 11487.37 99.13 56784.94 88888.00 2019-01-15 17:14:50.408 015 11487.34 99.12 56785.02 88888.00 2019-01-15 17:14:50.908 015 11487.46 99.16 56785.07 88888.00 2019-01-15 17:14:51.408 015 11487.44 99.11 56784.97 88888.00 2019-01-15 17:14:51.908 015 11487.37 99.13 56784.96 88888.00 2019-01-15 17:14:52.408 015 11487.42 99.19 56784.95 88888.00 2019-01-15 17:14:52.908 015 11487.41 99.18 56784.94 88888.00 2019-01-15 17:14:53.408 015 11487.37 99.19 56784.88 88888.00 2019-01-15 17:14:53.908 015 11487.43 99.21 56784.90 88888.00 2019-01-15 17:14:54.408 015 11487.41 99.16 56784.87 88888.00 2019-01-15 17:14:54.908 015 11487.42 99.10 56784.93 88888.00 2019-01-15 17:14:55.408 015 11487.43 99.10 56784.90 88888.00 2019-01-15 17:14:56.408 015 11487.47 99.18 56784.91 88888.00 2019-01-15 17:14:56.908 015 11487.46 99.21 56784.89 88888.00 2019-01-15 17:14:57.408 015 11487.36 99.23 56784.87 88888.00 2019-01-15 17:14:57.908 015 11487.44 99.20 56784.91 88888.00 2019-01-15 17:14:58.408 015 11487.44 99.17 56784.97 88888.00 2019-01-15 17:14:58.908 015 11487.46 99.11 56785.00 88888.00 2019-01-15 17:14:59.408 015 11487.43 99.16 56785.03 88888.00 2019-01-15 17:14:59.908 015 11487.50 99.18 56785.02 88888.00 2019-01-15 17:15:00.408 015 11487.37 99.11 56784.99 88888.00 2019-01-15 17:15:00.908 015 11487.43 99.06 56785.01 88888.00 2019-01-15 17:15:01.408 015 11487.41 99.07 56784.97 88888.00 2019-01-15 17:15:01.908 015 11487.36 99.04 56784.97 88888.00 2019-01-15 17:15:02.408 015 11487.44 98.97 56784.96 88888.00 2019-01-15 17:15:02.908 015 11487.41 98.87 56784.96 88888.00 2019-01-15 17:15:03.408 015 11487.40 99.04 56785.01 88888.00 2019-01-15 17:15:03.908 015 11487.42 99.09 56785.09 88888.00 2019-01-15 17:15:04.408 015 11487.39 99.05 56785.01 88888.00 2019-01-15 17:15:04.908 015 11487.42 99.06 56785.00 88888.00 2019-01-15 17:15:05.408 015 11487.44 98.99 56785.04 88888.00 2019-01-15 17:15:05.908 015 11487.37 98.90 56785.12 88888.00 2019-01-15 17:15:06.408 015 11487.36 98.91 56785.07 88888.00 2019-01-15 17:15:06.908 015 11487.37 98.92 56785.08 88888.00 2019-01-15 17:15:07.408 015 11487.28 98.94 56785.08 88888.00 2019-01-15 17:15:07.908 015 11487.35 98.93 56785.06 88888.00 2019-01-15 17:15:08.408 015 11487.36 98.89 56785.06 88888.00 2019-01-15 17:15:08.908 015 11487.29 98.91 56785.04 88888.00 2019-01-15 17:15:09.408 015 11487.33 98.97 56785.01 88888.00 2019-01-15 17:15:09.908 015 11487.28 98.93 56784.97 88888.00 2019-01-15 17:15:10.408 015 11487.27 98.91 56785.01 88888.00 2019-01-15 17:15:10.908 015 11487.34 98.97 56784.96 88888.00 2019-01-15 17:15:11.408 015 11487.27 98.94 56784.94 88888.00 2019-01-15 17:15:11.908 015 11487.22 98.96 56784.97 88888.00 2019-01-15 17:15:12.408 015 11487.29 98.98 56784.96 88888.00 2019-01-15 17:15:12.908 015 11487.28 98.97 56784.93 88888.00 2019-01-15 17:15:13.408 015 11487.27 98.90 56784.95 88888.00 2019-01-15 17:15:13.908 015 11487.32 98.84 56784.94 88888.00 2019-01-15 17:15:14.408 015 11487.25 98.80 56784.95 88888.00 2019-01-15 17:15:14.908 015 11487.22 98.83 56784.93 88888.00 2019-01-15 17:15:15.408 015 11487.23 98.83 56784.93 88888.00 2019-01-15 17:15:15.908 015 11487.19 98.89 56784.89 88888.00 2019-01-15 17:15:16.408 015 11487.15 98.93 56784.86 88888.00 2019-01-15 17:15:16.908 015 11487.27 98.89 56784.91 88888.00 2019-01-15 17:15:17.408 015 11487.26 98.86 56784.91 88888.00 2019-01-15 17:15:17.908 015 11487.22 98.92 56784.91 88888.00 2019-01-15 17:15:18.408 015 11487.27 98.90 56784.99 88888.00 2019-01-15 17:15:18.908 015 11487.19 98.80 56784.93 88888.00 2019-01-15 17:15:19.408 015 11487.19 98.82 56784.87 88888.00 2019-01-15 17:15:19.908 015 11487.16 98.85 56784.94 88888.00 2019-01-15 17:15:20.408 015 11487.12 98.85 56784.94 88888.00 2019-01-15 17:15:20.908 015 11487.18 98.89 56784.90 88888.00 2019-01-15 17:15:21.408 015 11487.13 98.85 56784.87 88888.00 2019-01-15 17:15:21.908 015 11487.09 98.86 56784.88 88888.00 2019-01-15 17:15:22.408 015 11487.14 98.84 56784.93 88888.00 2019-01-15 17:15:22.908 015 11487.13 98.80 56784.93 88888.00 2019-01-15 17:15:23.408 015 11487.13 98.82 56784.93 88888.00 2019-01-15 17:15:23.908 015 11487.19 98.82 56784.88 88888.00 2019-01-15 17:15:24.408 015 11487.19 98.80 56784.83 88888.00 2019-01-15 17:15:24.908 015 11487.14 98.84 56784.84 88888.00 2019-01-15 17:15:25.408 015 11487.19 98.78 56784.90 88888.00 2019-01-15 17:15:25.908 015 11487.14 98.80 56784.94 88888.00 2019-01-15 17:15:26.408 015 11487.13 98.80 56784.89 88888.00 2019-01-15 17:15:26.908 015 11487.15 98.75 56784.87 88888.00 2019-01-15 17:15:27.408 015 11487.06 98.73 56784.86 88888.00 2019-01-15 17:15:27.908 015 11487.13 98.73 56784.87 88888.00 2019-01-15 17:15:28.408 015 11487.12 98.73 56784.86 88888.00 2019-01-15 17:15:28.908 015 11487.04 98.73 56784.83 88888.00 2019-01-15 17:15:29.408 015 11487.08 98.73 56784.80 88888.00 2019-01-15 17:15:29.908 015 11487.08 98.76 56784.84 88888.00 2019-01-15 17:15:30.408 015 11487.07 98.68 56784.86 88888.00 2019-01-15 17:15:30.908 015 11487.11 98.71 56784.84 88888.00 2019-01-15 17:15:31.408 015 11487.07 98.76 56784.87 88888.00 2019-01-15 17:15:31.908 015 11487.00 98.83 56784.81 88888.00 2019-01-15 17:15:32.408 015 11487.05 98.80 56784.81 88888.00 2019-01-15 17:15:32.908 015 11487.00 98.75 56784.81 88888.00 2019-01-15 17:15:33.408 015 11487.04 98.75 56784.83 88888.00 2019-01-15 17:15:33.908 015 11487.09 98.75 56784.78 88888.00 2019-01-15 17:15:34.408 015 11487.06 98.71 56784.78 88888.00 2019-01-15 17:15:34.908 015 11487.09 98.78 56784.77 88888.00 2019-01-15 17:15:35.408 015 11487.14 98.80 56784.76 88888.00 2019-01-15 17:15:35.908 015 11487.01 98.80 56784.72 88888.00 2019-01-15 17:15:36.408 015 11487.07 98.85 56784.78 88888.00 2019-01-15 17:15:36.908 015 11487.11 98.82 56784.84 88888.00 2019-01-15 17:15:37.908 015 11487.07 98.89 56784.75 88888.00 2019-01-15 17:15:38.408 015 11487.13 98.79 56784.76 88888.00 2019-01-15 17:15:38.908 015 11487.11 98.82 56784.75 88888.00 2019-01-15 17:15:39.408 015 11487.14 98.86 56784.75 88888.00 2019-01-15 17:15:39.908 015 11487.13 98.89 56784.78 88888.00 2019-01-15 17:15:40.408 015 11487.06 98.85 56784.80 88888.00 2019-01-15 17:15:40.908 015 11487.14 98.84 56784.74 88888.00 2019-01-15 17:15:41.408 015 11487.12 98.80 56784.74 88888.00 2019-01-15 17:15:41.908 015 11487.06 98.80 56784.77 88888.00 2019-01-15 17:15:42.408 015 11487.09 98.80 56784.76 88888.00 2019-01-15 17:15:42.908 015 11487.04 98.79 56784.74 88888.00 2019-01-15 17:15:43.408 015 11487.07 98.86 56784.76 88888.00 2019-01-15 17:15:43.908 015 11487.08 98.90 56784.81 88888.00 2019-01-15 17:15:44.408 015 11487.00 98.92 56784.78 88888.00 2019-01-15 17:15:44.908 015 11487.00 98.92 56784.78 88888.00 2019-01-15 17:15:45.408 015 11487.08 98.92 56784.76 88888.00 2019-01-15 17:15:45.908 015 11487.07 98.90 56784.78 88888.00 2019-01-15 17:15:46.408 015 11487.09 98.85 56784.78 88888.00 2019-01-15 17:15:46.908 015 11487.06 98.82 56784.78 88888.00 2019-01-15 17:15:47.408 015 11486.99 98.85 56784.83 88888.00 2019-01-15 17:15:47.908 015 11486.99 98.91 56784.88 88888.00 2019-01-15 17:15:48.408 015 11486.99 98.90 56784.78 88888.00 2019-01-15 17:15:48.908 015 11486.86 98.87 56784.82 88888.00 2019-01-15 17:15:49.408 015 11486.91 98.94 56784.86 88888.00 2019-01-15 17:15:49.908 015 11486.93 98.87 56784.84 88888.00 2019-01-15 17:15:50.408 015 11486.93 98.92 56784.88 88888.00 2019-01-15 17:15:50.908 015 11486.93 98.93 56784.86 88888.00 2019-01-15 17:15:51.408 015 11486.87 98.86 56784.87 88888.00 2019-01-15 17:15:51.908 015 11486.91 98.86 56784.91 88888.00 2019-01-15 17:15:52.408 015 11486.97 98.92 56784.94 88888.00 2019-01-15 17:15:52.908 015 11486.95 98.87 56784.90 88888.00 2019-01-15 17:15:53.408 015 11486.87 98.87 56784.95 88888.00 2019-01-15 17:15:53.908 015 11486.86 98.90 56784.95 88888.00 2019-01-15 17:15:54.408 015 11486.85 98.91 56784.95 88888.00 2019-01-15 17:15:54.908 015 11486.91 98.91 56784.96 88888.00 2019-01-15 17:15:55.408 015 11486.91 98.87 56784.99 88888.00 2019-01-15 17:15:55.908 015 11486.85 98.89 56785.00 88888.00 2019-01-15 17:15:56.408 015 11486.85 98.91 56785.00 88888.00 2019-01-15 17:15:56.908 015 11486.86 98.92 56785.04 88888.00 2019-01-15 17:15:57.408 015 11486.80 98.92 56785.07 88888.00 2019-01-15 17:15:57.908 015 11486.81 98.96 56785.09 88888.00 2019-01-15 17:15:58.408 015 11486.80 98.96 56785.13 88888.00 2019-01-15 17:15:58.908 015 11486.73 99.02 56785.15 88888.00 2019-01-15 17:15:59.408 015 11486.85 99.06 56785.14 88888.00 2019-01-15 17:15:59.908 015 11486.78 99.03 56785.13 88888.00 2019-01-15 17:16:00.408 015 11486.73 99.00 56785.14 88888.00 2019-01-15 17:16:00.908 015 11486.77 99.02 56785.13 88888.00 2019-01-15 17:16:01.408 015 11486.74 98.99 56785.16 88888.00 2019-01-15 17:16:01.908 015 11486.73 99.00 56785.20 88888.00 2019-01-15 17:16:02.408 015 11486.77 99.03 56785.20 88888.00 2019-01-15 17:16:02.908 015 11486.66 99.00 56785.22 88888.00 2019-01-15 17:16:03.408 015 11486.67 99.00 56785.25 88888.00 2019-01-15 17:16:03.908 015 11486.73 98.98 56785.25 88888.00 2019-01-15 17:16:04.408 015 11486.63 99.00 56785.29 88888.00 2019-01-15 17:16:04.908 015 11486.60 99.03 56785.26 88888.00 2019-01-15 17:16:05.408 015 11486.63 99.02 56785.27 88888.00 2019-01-15 17:16:05.908 015 11486.59 98.94 56785.21 88888.00 2019-01-15 17:16:06.408 015 11486.58 98.97 56785.22 88888.00 2019-01-15 17:16:06.908 015 11486.62 98.97 56785.28 88888.00 2019-01-15 17:16:07.408 015 11486.52 99.02 56785.31 88888.00 2019-01-15 17:16:07.909 015 11486.56 99.02 56785.35 88888.00 2019-01-15 17:16:08.409 015 11486.49 98.99 56785.36 88888.00 2019-01-15 17:16:09.409 015 11486.51 99.06 56785.38 88888.00 2019-01-15 17:16:09.909 015 11486.52 99.06 56785.34 88888.00 2019-01-15 17:16:10.409 015 11486.52 99.07 56785.34 88888.00 2019-01-15 17:16:10.909 015 11486.57 99.09 56785.36 88888.00 2019-01-15 17:16:11.409 015 11486.46 99.09 56785.35 88888.00 2019-01-15 17:16:11.909 015 11486.37 99.10 56785.38 88888.00 2019-01-15 17:16:12.409 015 11486.42 99.07 56785.39 88888.00 2019-01-15 17:16:12.909 015 11486.43 99.05 56785.38 88888.00 2019-01-15 17:16:13.409 015 11486.40 99.07 56785.39 88888.00 2019-01-15 17:16:13.909 015 11486.44 99.05 56785.42 88888.00 2019-01-15 17:16:14.409 015 11486.35 99.00 56785.44 88888.00 2019-01-15 17:16:14.909 015 11486.37 99.07 56785.45 88888.00 2019-01-15 17:16:15.409 015 11486.38 99.12 56785.35 88888.00 2019-01-15 17:16:15.909 015 11486.30 99.07 56785.34 88888.00 2019-01-15 17:16:16.409 015 11486.29 99.06 56785.40 88888.00 2019-01-15 17:16:16.909 015 11486.33 99.07 56785.48 88888.00 2019-01-15 17:16:17.409 015 11486.33 99.07 56785.46 88888.00 2019-01-15 17:16:17.909 015 11486.33 99.05 56785.46 88888.00 2019-01-15 17:16:18.409 015 11486.32 99.10 56785.49 88888.00 2019-01-15 17:16:18.909 015 11486.23 99.13 56785.53 88888.00 2019-01-15 17:16:19.409 015 11486.24 99.17 56785.48 88888.00 2019-01-15 17:16:19.909 015 11486.25 99.16 56785.48 88888.00 2019-01-15 17:16:20.409 015 11486.18 99.17 56785.49 88888.00 2019-01-15 17:16:20.909 015 11486.26 99.17 56785.47 88888.00 2019-01-15 17:16:21.409 015 11486.24 99.16 56785.46 88888.00 2019-01-15 17:16:21.909 015 11486.19 99.17 56785.45 88888.00 2019-01-15 17:16:22.409 015 11486.22 99.21 56785.48 88888.00 2019-01-15 17:16:22.909 015 11486.16 99.16 56785.48 88888.00 2019-01-15 17:16:23.409 015 11486.14 99.19 56785.51 88888.00 2019-01-15 17:16:23.909 015 11486.16 99.23 56785.53 88888.00 2019-01-15 17:16:24.409 015 11486.10 99.20 56785.54 88888.00 2019-01-15 17:16:24.909 015 11486.12 99.26 56785.55 88888.00 2019-01-15 17:16:25.409 015 11486.12 99.24 56785.55 88888.00 2019-01-15 17:16:25.909 015 11486.07 99.26 56785.53 88888.00 2019-01-15 17:16:26.409 015 11486.10 99.27 56785.55 88888.00 2019-01-15 17:16:26.909 015 11486.14 99.30 56785.61 88888.00 2019-01-15 17:16:27.409 015 11486.08 99.26 56785.64 88888.00 2019-01-15 17:16:27.909 015 11486.12 99.23 56785.64 88888.00 2019-01-15 17:16:28.409 015 11486.10 99.23 56785.68 88888.00 2019-01-15 17:16:28.909 015 11486.04 99.20 56785.66 88888.00 2019-01-15 17:16:29.409 015 11486.12 99.18 56785.63 88888.00 2019-01-15 17:16:29.909 015 11486.08 99.24 56785.64 88888.00 2019-01-15 17:16:30.409 015 11486.10 99.28 56785.67 88888.00 2019-01-15 17:16:30.909 015 11486.21 99.32 56785.68 88888.00 2019-01-15 17:16:31.409 015 11486.07 99.31 56785.67 88888.00 2019-01-15 17:16:31.909 015 11486.02 99.30 56785.72 88888.00 2019-01-15 17:16:32.409 015 11486.09 99.28 56785.70 88888.00 2019-01-15 17:16:32.909 015 11486.01 99.33 56785.73 88888.00 2019-01-15 17:16:33.409 015 11486.03 99.38 56785.81 88888.00 2019-01-15 17:16:33.909 015 11486.10 99.38 56785.79 88888.00 2019-01-15 17:16:34.409 015 11486.09 99.40 56785.77 88888.00 2019-01-15 17:16:34.909 015 11486.10 99.50 56785.74 88888.00 2019-01-15 17:16:35.409 015 11486.09 99.50 56785.68 88888.00 2019-01-15 17:16:35.909 015 11485.97 99.47 56785.73 88888.00 2019-01-15 17:16:36.409 015 11485.98 99.46 56785.74 88888.00 2019-01-15 17:16:36.909 015 11486.04 99.45 56785.70 88888.00 2019-01-15 17:16:37.409 015 11485.98 99.48 56785.65 88888.00 2019-01-15 17:16:37.909 015 11486.07 99.58 56785.65 88888.00 2019-01-15 17:16:38.409 015 11486.08 99.58 56785.70 88888.00 2019-01-15 17:16:38.909 015 11486.01 99.59 56785.72 88888.00 2019-01-15 17:16:39.409 015 11486.02 99.57 56785.78 88888.00 2019-01-15 17:16:39.909 015 11486.02 99.54 56785.83 88888.00 2019-01-15 17:16:40.409 015 11486.03 99.57 56785.79 88888.00 2019-01-15 17:16:40.909 015 11486.05 99.55 56785.78 88888.00 2019-01-15 17:16:41.409 015 11486.01 99.61 56785.74 88888.00 2019-01-15 17:16:41.909 015 11485.98 99.64 56785.72 88888.00 2019-01-15 17:16:42.409 015 11486.07 99.66 56785.74 88888.00 2019-01-15 17:16:42.909 015 11486.04 99.64 56785.76 88888.00 2019-01-15 17:16:43.409 015 11486.07 99.65 56785.77 88888.00 2019-01-15 17:16:43.909 015 11486.11 99.67 56785.78 88888.00 2019-01-15 17:16:44.409 015 11486.05 99.67 56785.74 88888.00 2019-01-15 17:16:44.909 015 11486.04 99.70 56785.70 88888.00 2019-01-15 17:16:45.409 015 11486.11 99.65 56785.68 88888.00 2019-01-15 17:16:45.909 015 11486.11 99.60 56785.71 88888.00 2019-01-15 17:16:46.409 015 11486.10 99.59 56785.70 88888.00 2019-01-15 17:16:46.909 015 11486.18 99.62 56785.70 88888.00 2019-01-15 17:16:47.409 015 11486.12 99.70 56785.71 88888.00 2019-01-15 17:16:47.909 015 11486.14 99.75 56785.70 88888.00 2019-01-15 17:16:48.409 015 11486.15 99.72 56785.74 88888.00 2019-01-15 17:16:48.909 015 11486.12 99.74 56785.66 88888.00 2019-01-15 17:16:49.409 015 11486.18 99.77 56785.65 88888.00 2019-01-15 17:16:49.909 015 11486.21 99.73 56785.71 88888.00 2019-01-15 17:16:50.909 015 11486.18 99.72 56785.64 88888.00 2019-01-15 17:16:51.909 015 11486.16 99.74 56785.71 88888.00 2019-01-15 17:16:52.409 015 11486.26 99.68 56785.66 88888.00 2019-01-15 17:16:52.909 015 11486.17 99.65 56785.67 88888.00 2019-01-15 17:16:53.409 015 11486.17 99.72 56785.65 88888.00 2019-01-15 17:16:53.909 015 11486.25 99.71 56785.58 88888.00 2019-01-15 17:16:54.409 015 11486.21 99.68 56785.55 88888.00 2019-01-15 17:16:54.909 015 11486.19 99.73 56785.48 88888.00 2019-01-15 17:16:55.409 015 11486.23 99.72 56785.48 88888.00 2019-01-15 17:16:55.909 015 11486.19 99.68 56785.53 88888.00 2019-01-15 17:16:56.409 015 11486.23 99.73 56785.55 88888.00 2019-01-15 17:16:56.909 015 11486.30 99.71 56785.49 88888.00 2019-01-15 17:16:57.409 015 11486.23 99.70 56785.48 88888.00 2019-01-15 17:16:57.909 015 11486.25 99.77 56785.46 88888.00 2019-01-15 17:16:58.409 015 11486.32 99.77 56785.44 88888.00 2019-01-15 17:16:58.909 015 11486.23 99.77 56785.41 88888.00 2019-01-15 17:16:59.409 015 11486.25 99.78 56785.34 88888.00 2019-01-15 17:16:59.909 015 11486.24 99.79 56785.29 88888.00 2019-01-15 17:17:00.409 015 11486.19 99.77 56785.22 88888.00 2019-01-15 17:17:00.909 015 11486.24 99.75 56785.20 88888.00 2019-01-15 17:17:01.409 015 11486.26 99.73 56785.19 88888.00 2019-01-15 17:17:01.909 015 11486.26 99.72 56785.22 88888.00 2019-01-15 17:17:02.409 015 11486.30 99.70 56785.23 88888.00 2019-01-15 17:17:02.909 015 11486.29 99.67 56785.21 88888.00 2019-01-15 17:17:03.409 015 11486.29 99.67 56785.27 88888.00 2019-01-15 17:17:03.909 015 11486.35 99.60 56785.23 88888.00 2019-01-15 17:17:04.409 015 11486.32 99.51 56785.19 88888.00 2019-01-15 17:17:04.909 015 11486.30 99.55 56785.20 88888.00 2019-01-15 17:17:05.409 015 11486.30 99.57 56785.20 88888.00 2019-01-15 17:17:05.909 015 11486.32 99.58 56785.20 88888.00 2019-01-15 17:17:06.409 015 11486.39 99.57 56785.19 88888.00 2019-01-15 17:17:06.909 015 11486.39 99.57 56785.16 88888.00 2019-01-15 17:17:07.409 015 11486.35 99.51 56785.20 88888.00 2019-01-15 17:17:07.909 015 11486.36 99.52 56785.22 88888.00 2019-01-15 17:17:08.409 015 11486.40 99.58 56785.15 88888.00 2019-01-15 17:17:08.909 015 11486.33 99.60 56785.20 88888.00 2019-01-15 17:17:09.409 015 11486.44 99.59 56785.19 88888.00 2019-01-15 17:17:09.909 015 11486.40 99.57 56785.15 88888.00 2019-01-15 17:17:10.409 015 11486.33 99.54 56785.19 88888.00 2019-01-15 17:17:10.909 015 11486.44 99.55 56785.20 88888.00 2019-01-15 17:17:11.409 015 11486.39 99.55 56785.16 88888.00 2019-01-15 17:17:11.909 015 11486.22 99.60 56785.16 88888.00 2019-01-15 17:17:12.409 015 11486.30 99.55 56785.15 88888.00 2019-01-15 17:17:12.909 015 11486.29 99.53 56785.20 88888.00 2019-01-15 17:17:13.409 015 11486.29 99.54 56785.14 88888.00 2019-01-15 17:17:13.909 015 11486.31 99.52 56785.12 88888.00 2019-01-15 17:17:14.409 015 11486.30 99.57 56785.10 88888.00 2019-01-15 17:17:14.909 015 11486.26 99.65 56785.12 88888.00 2019-01-15 17:17:15.409 015 11486.36 99.62 56785.09 88888.00 2019-01-15 17:17:15.909 015 11486.30 99.60 56785.09 88888.00 2019-01-15 17:17:16.409 015 11486.28 99.59 56785.13 88888.00 2019-01-15 17:17:16.909 015 11486.32 99.57 56785.09 88888.00 2019-01-15 17:17:17.409 015 11486.28 99.52 56785.14 88888.00 2019-01-15 17:17:17.909 015 11486.24 99.55 56785.21 88888.00 2019-01-15 17:17:18.409 015 11486.26 99.51 56785.21 88888.00 2019-01-15 17:17:18.909 015 11486.25 99.53 56785.19 88888.00 2019-01-15 17:17:19.409 015 11486.25 99.57 56785.13 88888.00 2019-01-15 17:17:19.909 015 11486.25 99.54 56785.14 88888.00 2019-01-15 17:17:20.409 015 11486.15 99.53 56785.16 88888.00 2019-01-15 17:17:20.909 015 11486.16 99.50 56785.20 88888.00 2019-01-15 17:17:21.409 015 11486.19 99.50 56785.21 88888.00 2019-01-15 17:17:22.409 015 11486.23 99.52 56785.29 88888.00 2019-01-15 17:17:22.909 015 11486.19 99.52 56785.31 88888.00 2019-01-15 17:17:23.409 015 11486.14 99.54 56785.26 88888.00 2019-01-15 17:17:23.909 015 11486.16 99.55 56785.21 88888.00 2019-01-15 17:17:24.409 015 11486.17 99.54 56785.27 88888.00 2019-01-15 17:17:24.909 015 11486.16 99.54 56785.33 88888.00 2019-01-15 17:17:25.409 015 11486.21 99.54 56785.33 88888.00 2019-01-15 17:17:25.909 015 11486.16 99.51 56785.33 88888.00 2019-01-15 17:17:26.409 015 11486.08 99.52 56785.34 88888.00 2019-01-15 17:17:26.909 015 11486.12 99.54 56785.38 88888.00 2019-01-15 17:17:27.409 015 11486.05 99.52 56785.31 88888.00 2019-01-15 17:17:27.909 015 11486.04 99.52 56785.27 88888.00 2019-01-15 17:17:28.409 015 11486.08 99.51 56785.31 88888.00 2019-01-15 17:17:28.909 015 11486.03 99.48 56785.33 88888.00 2019-01-15 17:17:29.409 015 11486.01 99.50 56785.42 88888.00 2019-01-15 17:17:29.909 015 11486.05 99.50 56785.47 88888.00 2019-01-15 17:17:30.409 015 11486.00 99.51 56785.42 88888.00 2019-01-15 17:17:30.909 015 11486.00 99.50 56785.44 88888.00 2019-01-15 17:17:31.409 015 11485.98 99.50 56785.44 88888.00 2019-01-15 17:17:31.909 015 11485.91 99.51 56785.46 88888.00 2019-01-15 17:17:32.409 015 11485.93 99.52 56785.48 88888.00 2019-01-15 17:17:32.909 015 11485.91 99.48 56785.46 88888.00 2019-01-15 17:17:33.409 015 11485.90 99.48 56785.49 88888.00 2019-01-15 17:17:33.909 015 11485.93 99.50 56785.53 88888.00 2019-01-15 17:17:34.409 015 11485.89 99.53 56785.49 88888.00 2019-01-15 17:17:34.909 015 11485.84 99.55 56785.47 88888.00 2019-01-15 17:17:35.409 015 11485.86 99.60 56785.53 88888.00 2019-01-15 17:17:35.909 015 11485.83 99.57 56785.53 88888.00 2019-01-15 17:17:36.409 015 11485.80 99.52 56785.53 88888.00 2019-01-15 17:17:36.909 015 11485.86 99.57 56785.63 88888.00 2019-01-15 17:17:37.409 015 11485.87 99.60 56785.70 88888.00 2019-01-15 17:17:37.909 015 11485.76 99.59 56785.68 88888.00 2019-01-15 17:17:38.409 015 11485.83 99.59 56785.64 88888.00 2019-01-15 17:17:38.909 015 11485.77 99.55 56785.60 88888.00 2019-01-15 17:17:39.409 015 11485.73 99.64 56785.65 88888.00 2019-01-15 17:17:39.909 015 11485.75 99.68 56785.65 88888.00 2019-01-15 17:17:40.409 015 11485.68 99.64 56785.64 88888.00 2019-01-15 17:17:40.909 015 11485.67 99.68 56785.65 88888.00 2019-01-15 17:17:41.409 015 11485.72 99.70 56785.61 88888.00 2019-01-15 17:17:41.909 015 11485.68 99.68 56785.66 88888.00 2019-01-15 17:17:42.409 015 11485.67 99.68 56785.66 88888.00 2019-01-15 17:17:42.909 015 11485.70 99.70 56785.66 88888.00 2019-01-15 17:17:43.409 015 11485.65 99.71 56785.67 88888.00 2019-01-15 17:17:43.909 015 11485.66 99.70 56785.72 88888.00 2019-01-15 17:17:44.409 015 11485.68 99.65 56785.80 88888.00 2019-01-15 17:17:44.909 015 11485.62 99.71 56785.83 88888.00 2019-01-15 17:17:45.409 015 11485.70 99.75 56785.77 88888.00 2019-01-15 17:17:45.909 015 11485.67 99.80 56785.74 88888.00 2019-01-15 17:17:46.409 015 11485.49 99.80 56785.80 88888.00 2019-01-15 17:17:46.909 015 11485.52 99.79 56785.83 88888.00 2019-01-15 17:17:47.409 015 11485.58 99.82 56785.87 88888.00 2019-01-15 17:17:47.909 015 11485.54 99.87 56785.90 88888.00 2019-01-15 17:17:48.409 015 11485.58 99.91 56785.90 88888.00 2019-01-15 17:17:48.909 015 11485.56 99.87 56785.96 88888.00 2019-01-15 17:17:49.409 015 11485.52 99.91 56785.99 88888.00 2019-01-15 17:17:49.909 015 11485.60 99.93 56786.00 88888.00 2019-01-15 17:17:50.409 015 11485.58 99.88 56786.03 88888.00 2019-01-15 17:17:50.909 015 11485.53 99.92 56786.04 88888.00 2019-01-15 17:17:51.409 015 11485.60 99.91 56786.04 88888.00 2019-01-15 17:17:51.909 015 11485.56 99.84 56786.00 88888.00 2019-01-15 17:17:52.409 015 11485.55 99.88 56786.04 88888.00 2019-01-15 17:17:52.909 015 11485.60 99.95 56786.02 88888.00 2019-01-15 17:17:53.409 015 11485.49 99.98 56786.04 88888.00 2019-01-15 17:17:53.909 015 11485.51 100.02 56786.05 88888.00 2019-01-15 17:17:54.409 015 11485.58 99.98 56786.04 88888.00 2019-01-15 17:17:54.909 015 11485.53 99.93 56786.02 88888.00 2019-01-15 17:17:55.409 015 11485.54 99.95 56786.06 88888.00 2019-01-15 17:17:55.909 015 11485.59 99.99 56786.08 88888.00 2019-01-15 17:17:56.409 015 11485.48 99.96 56786.02 88888.00 2019-01-15 17:17:56.909 015 11485.47 100.04 56786.11 88888.00 2019-01-15 17:17:57.409 015 11485.52 100.04 56786.13 88888.00 2019-01-15 17:17:57.909 015 11485.46 99.96 56786.15 88888.00 2019-01-15 17:17:58.409 015 11485.49 100.01 56786.21 88888.00 2019-01-15 17:17:58.909 015 11485.55 100.05 56786.21 88888.00 2019-01-15 17:17:59.409 015 11485.48 100.08 56786.18 88888.00 2019-01-15 17:17:59.909 015 11485.49 100.08 56786.17 88888.00 2019-01-15 17:18:00.409 015 11485.48 100.00 56786.17 88888.00 2019-01-15 17:18:00.909 015 11485.48 100.07 56786.22 88888.00 2019-01-15 17:18:01.909 015 11485.53 100.13 56786.21 88888.00 2019-01-15 17:18:02.409 015 11485.48 100.09 56786.22 88888.00 2019-01-15 17:18:02.909 015 11485.55 100.07 56786.17 88888.00 2019-01-15 17:18:03.909 015 11485.51 100.09 56786.17 88888.00 2019-01-15 17:18:04.409 015 11485.55 100.09 56786.17 88888.00 2019-01-15 17:18:04.909 015 11485.46 100.11 56786.21 88888.00 2019-01-15 17:18:05.409 015 11485.45 100.09 56786.26 88888.00 2019-01-15 17:18:05.909 015 11485.55 100.08 56786.26 88888.00 2019-01-15 17:18:06.409 015 11485.48 100.04 56786.29 88888.00 2019-01-15 17:18:06.909 015 11485.45 100.05 56786.25 88888.00 2019-01-15 17:18:07.409 015 11485.51 100.07 56786.21 88888.00 2019-01-15 17:18:07.909 015 11485.42 100.06 56786.21 88888.00 2019-01-15 17:18:08.409 015 11485.44 100.05 56786.25 88888.00 2019-01-15 17:18:08.909 015 11485.46 100.02 56786.25 88888.00 2019-01-15 17:18:09.409 015 11485.47 100.04 56786.22 88888.00 2019-01-15 17:18:09.909 015 11485.53 100.08 56786.22 88888.00 2019-01-15 17:18:10.409 015 11485.51 100.05 56786.18 88888.00 2019-01-15 17:18:10.909 015 11485.44 100.00 56786.18 88888.00 2019-01-15 17:18:11.409 015 11485.46 100.04 56786.24 88888.00 2019-01-15 17:18:11.909 015 11485.45 99.99 56786.23 88888.00 2019-01-15 17:18:12.409 015 11485.47 100.00 56786.22 88888.00 2019-01-15 17:18:12.909 015 11485.48 100.01 56786.22 88888.00 2019-01-15 17:18:13.409 015 11485.49 100.05 56786.26 88888.00 2019-01-15 17:18:13.909 015 11485.46 100.06 56786.29 88888.00 2019-01-15 17:18:14.409 015 11485.56 100.05 56786.23 88888.00 2019-01-15 17:18:14.909 015 11485.52 99.99 56786.15 88888.00 2019-01-15 17:18:15.409 015 11485.42 99.98 56786.12 88888.00 2019-01-15 17:18:15.909 015 11485.48 99.94 56786.17 88888.00 2019-01-15 17:18:16.409 015 11485.41 99.84 56786.13 88888.00 2019-01-15 17:18:16.909 015 11485.48 99.86 56786.15 88888.00 2019-01-15 17:18:17.409 015 11485.52 99.86 56786.17 88888.00 2019-01-15 17:18:17.909 015 11485.44 99.88 56786.16 88888.00 2019-01-15 17:18:18.409 015 11485.42 99.88 56786.12 88888.00 2019-01-15 17:18:18.910 015 11485.49 99.93 56786.10 88888.00 2019-01-15 17:18:19.410 015 11485.40 99.93 56786.08 88888.00 2019-01-15 17:18:19.910 015 11485.42 99.91 56786.05 88888.00 2019-01-15 17:18:20.410 015 11485.44 99.85 56786.09 88888.00 2019-01-15 17:18:20.910 015 11485.42 99.82 56786.13 88888.00 2019-01-15 17:18:21.410 015 11485.44 99.80 56786.15 88888.00 2019-01-15 17:18:21.910 015 11485.42 99.82 56786.10 88888.00 2019-01-15 17:18:22.410 015 11485.39 99.82 56786.02 88888.00 2019-01-15 17:18:22.910 015 11485.49 99.84 56785.99 88888.00 2019-01-15 17:18:23.410 015 11485.44 99.81 56785.99 88888.00 2019-01-15 17:18:23.910 015 11485.41 99.78 56786.00 88888.00 2019-01-15 17:18:24.410 015 11485.48 99.78 56785.98 88888.00 2019-01-15 17:18:24.910 015 11485.46 99.75 56785.94 88888.00 2019-01-15 17:18:25.410 015 11485.44 99.80 56785.99 88888.00 2019-01-15 17:18:25.910 015 11485.51 99.86 56785.96 88888.00 2019-01-15 17:18:26.410 015 11485.49 99.88 56785.96 88888.00 2019-01-15 17:18:26.910 015 11485.49 99.84 56785.97 88888.00 2019-01-15 17:18:27.410 015 11485.51 99.80 56785.94 88888.00 2019-01-15 17:18:27.910 015 11485.44 99.78 56785.90 88888.00 2019-01-15 17:18:28.410 015 11485.41 99.82 56785.87 88888.00 2019-01-15 17:18:28.910 015 11485.51 99.81 56785.89 88888.00 2019-01-15 17:18:29.410 015 11485.40 99.77 56785.86 88888.00 2019-01-15 17:18:29.910 015 11485.44 99.78 56785.91 88888.00 2019-01-15 17:18:30.410 015 11485.52 99.79 56785.93 88888.00 2019-01-15 17:18:30.910 015 11485.41 99.81 56785.89 88888.00 2019-01-15 17:18:31.410 015 11485.40 99.84 56785.84 88888.00 2019-01-15 17:18:31.910 015 11485.41 99.81 56785.80 88888.00 2019-01-15 17:18:32.410 015 11485.42 99.84 56785.76 88888.00 2019-01-15 17:18:32.910 015 11485.51 99.79 56785.79 88888.00 2019-01-15 17:18:33.410 015 11485.48 99.77 56785.83 88888.00 2019-01-15 17:18:33.910 015 11485.46 99.79 56785.79 88888.00 2019-01-15 17:18:34.410 015 11485.47 99.78 56785.76 88888.00 2019-01-15 17:18:34.910 015 11485.40 99.68 56785.68 88888.00 2019-01-15 17:18:35.410 015 11485.38 99.67 56785.70 88888.00 2019-01-15 17:18:35.910 015 11485.44 99.73 56785.74 88888.00 2019-01-15 17:18:36.410 015 11485.42 99.68 56785.74 88888.00 2019-01-15 17:18:36.910 015 11485.44 99.58 56785.70 88888.00 2019-01-15 17:18:37.410 015 11485.47 99.65 56785.66 88888.00 2019-01-15 17:18:37.910 015 11485.46 99.70 56785.68 88888.00 2019-01-15 17:18:38.410 015 11485.42 99.73 56785.67 88888.00 2019-01-15 17:18:38.910 015 11485.46 99.75 56785.66 88888.00 2019-01-15 17:18:39.410 015 11485.37 99.74 56785.67 88888.00 2019-01-15 17:18:39.910 015 11485.35 99.71 56785.70 88888.00 2019-01-15 17:18:40.410 015 11485.39 99.68 56785.66 88888.00 2019-01-15 17:18:40.910 015 11485.37 99.68 56785.64 88888.00 2019-01-15 17:18:41.410 015 11485.41 99.71 56785.68 88888.00 2019-01-15 17:18:41.910 015 11485.46 99.73 56785.68 88888.00 2019-01-15 17:18:42.410 015 11485.45 99.71 56785.71 88888.00 2019-01-15 17:18:42.910 015 11485.47 99.72 56785.74 88888.00 2019-01-15 17:18:43.410 015 11485.44 99.67 56785.70 88888.00 2019-01-15 17:18:43.910 015 11485.41 99.65 56785.72 88888.00 2019-01-15 17:18:44.410 015 11485.51 99.67 56785.72 88888.00 2019-01-15 17:18:45.410 015 11485.42 99.66 56785.67 88888.00 2019-01-15 17:18:45.910 015 11485.51 99.68 56785.70 88888.00 2019-01-15 17:18:46.410 015 11485.47 99.67 56785.68 88888.00 2019-01-15 17:18:46.910 015 11485.45 99.67 56785.68 88888.00 2019-01-15 17:18:47.410 015 11485.47 99.67 56785.67 88888.00 2019-01-15 17:18:47.910 015 11485.41 99.66 56785.72 88888.00 2019-01-15 17:18:48.410 015 11485.45 99.66 56785.74 88888.00 2019-01-15 17:18:48.910 015 11485.54 99.65 56785.68 88888.00 2019-01-15 17:18:49.410 015 11485.52 99.65 56785.64 88888.00 2019-01-15 17:18:49.910 015 11485.53 99.65 56785.64 88888.00 2019-01-15 17:18:50.410 015 11485.51 99.68 56785.61 88888.00 2019-01-15 17:18:50.910 015 11485.45 99.66 56785.68 88888.00 2019-01-15 17:18:51.410 015 11485.52 99.67 56785.70 88888.00 2019-01-15 17:18:51.910 015 11485.51 99.68 56785.66 88888.00 2019-01-15 17:18:52.410 015 11485.48 99.68 56785.65 88888.00 2019-01-15 17:18:52.910 015 11485.54 99.71 56785.68 88888.00 2019-01-15 17:18:53.410 015 11485.51 99.67 56785.67 88888.00 2019-01-15 17:18:53.910 015 11485.42 99.66 56785.67 88888.00 2019-01-15 17:18:54.410 015 11485.45 99.71 56785.66 88888.00 2019-01-15 17:18:54.910 015 11485.46 99.71 56785.57 88888.00 2019-01-15 17:18:55.410 015 11485.45 99.66 56785.53 88888.00 2019-01-15 17:18:55.910 015 11485.53 99.67 56785.60 88888.00 2019-01-15 17:18:56.410 015 11485.47 99.66 56785.57 88888.00 2019-01-15 17:18:56.910 015 11485.47 99.66 56785.57 88888.00 2019-01-15 17:18:57.410 015 11485.58 99.73 56785.60 88888.00 2019-01-15 17:18:57.910 015 11485.51 99.68 56785.61 88888.00 2019-01-15 17:18:58.410 015 11485.52 99.73 56785.61 88888.00 2019-01-15 17:18:58.910 015 11485.63 99.73 56785.58 88888.00 2019-01-15 17:18:59.410 015 11485.62 99.68 56785.57 88888.00 2019-01-15 17:18:59.910 015 11485.63 99.71 56785.53 88888.00 2019-01-15 17:19:00.410 015 11485.59 99.71 56785.49 88888.00 2019-01-15 17:19:00.910 015 11485.51 99.66 56785.47 88888.00 2019-01-15 17:19:01.410 015 11485.55 99.66 56785.51 88888.00 2019-01-15 17:19:01.910 015 11485.63 99.59 56785.58 88888.00 2019-01-15 17:19:02.410 015 11485.58 99.53 56785.58 88888.00 2019-01-15 17:19:02.910 015 11485.58 99.54 56785.52 88888.00 2019-01-15 17:19:03.410 015 11485.62 99.54 56785.48 88888.00 2019-01-15 17:19:03.910 015 11485.60 99.54 56785.48 88888.00 2019-01-15 17:19:04.410 015 11485.60 99.51 56785.51 88888.00 2019-01-15 17:19:04.910 015 11485.55 99.46 56785.49 88888.00 2019-01-15 17:19:05.410 015 11485.54 99.47 56785.47 88888.00 2019-01-15 17:19:05.910 015 11485.65 99.50 56785.48 88888.00 2019-01-15 17:19:06.410 015 11485.60 99.46 56785.46 88888.00 2019-01-15 17:19:06.910 015 11485.61 99.45 56785.47 88888.00 2019-01-15 17:19:07.410 015 11485.68 99.45 56785.48 88888.00 2019-01-15 17:19:07.910 015 11485.61 99.48 56785.48 88888.00 2019-01-15 17:19:08.410 015 11485.58 99.44 56785.41 88888.00 2019-01-15 17:19:08.910 015 11485.60 99.43 56785.42 88888.00 2019-01-15 17:19:09.410 015 11485.55 99.43 56785.35 88888.00 2019-01-15 17:19:09.910 015 11485.52 99.38 56785.34 88888.00 2019-01-15 17:19:10.410 015 11485.58 99.38 56785.38 88888.00 2019-01-15 17:19:10.910 015 11485.55 99.37 56785.41 88888.00 2019-01-15 17:19:11.410 015 11485.53 99.38 56785.36 88888.00 2019-01-15 17:19:11.910 015 11485.59 99.39 56785.33 88888.00 2019-01-15 17:19:12.410 015 11485.49 99.43 56785.31 88888.00 2019-01-15 17:19:12.910 015 11485.48 99.41 56785.32 88888.00 2019-01-15 17:19:13.410 015 11485.54 99.45 56785.32 88888.00 2019-01-15 17:19:13.910 015 11485.52 99.37 56785.31 88888.00 2019-01-15 17:19:14.410 015 11485.56 99.33 56785.29 88888.00 2019-01-15 17:19:14.910 015 11485.59 99.34 56785.31 88888.00 2019-01-15 17:19:15.410 015 11485.52 99.36 56785.25 88888.00 2019-01-15 17:19:15.910 015 11485.60 99.33 56785.23 88888.00 2019-01-15 17:19:16.910 015 11485.53 99.37 56785.22 88888.00 2019-01-15 17:19:17.410 015 11485.51 99.37 56785.22 88888.00 2019-01-15 17:19:17.910 015 11485.51 99.31 56785.28 88888.00 2019-01-15 17:19:18.410 015 11485.55 99.27 56785.25 88888.00 2019-01-15 17:19:18.910 015 11485.56 99.31 56785.21 88888.00 2019-01-15 17:19:19.410 015 11485.52 99.30 56785.19 88888.00 2019-01-15 17:19:19.910 015 11485.52 99.32 56785.21 88888.00 2019-01-15 17:19:20.410 015 11485.60 99.31 56785.22 88888.00 2019-01-15 17:19:20.910 015 11485.52 99.27 56785.19 88888.00 2019-01-15 17:19:21.410 015 11485.44 99.26 56785.16 88888.00 2019-01-15 17:19:21.910 015 11485.54 99.26 56785.20 88888.00 2019-01-15 17:19:22.410 015 11485.51 99.20 56785.17 88888.00 2019-01-15 17:19:22.910 015 11485.51 99.23 56785.20 88888.00 2019-01-15 17:19:23.410 015 11485.55 99.23 56785.22 88888.00 2019-01-15 17:19:23.910 015 11485.51 99.20 56785.17 88888.00 2019-01-15 17:19:24.410 015 11485.49 99.21 56785.17 88888.00 2019-01-15 17:19:24.910 015 11485.52 99.21 56785.20 88888.00 2019-01-15 17:19:25.410 015 11485.46 99.20 56785.22 88888.00 2019-01-15 17:19:25.910 015 11485.46 99.24 56785.22 88888.00 2019-01-15 17:19:26.910 015 11485.42 99.27 56785.22 88888.00 2019-01-15 17:19:27.910 015 11485.54 99.17 56785.25 88888.00 2019-01-15 17:19:28.410 015 11485.44 99.13 56785.22 88888.00 2019-01-15 17:19:28.910 015 11485.47 99.17 56785.23 88888.00 2019-01-15 17:19:29.410 015 11485.46 99.18 56785.22 88888.00 2019-01-15 17:19:29.910 015 11485.49 99.19 56785.23 88888.00 2019-01-15 17:19:30.410 015 11485.52 99.17 56785.23 88888.00 2019-01-15 17:19:30.910 015 11485.49 99.11 56785.22 88888.00 2019-01-15 17:19:31.410 015 11485.46 99.12 56785.25 88888.00 2019-01-15 17:19:31.910 015 11485.53 99.14 56785.25 88888.00 2019-01-15 17:19:32.410 015 11485.51 99.12 56785.22 88888.00 2019-01-15 17:19:32.910 015 11485.41 99.16 56785.17 88888.00 2019-01-15 17:19:33.410 015 11485.52 99.17 56785.22 88888.00 2019-01-15 17:19:33.910 015 11485.41 99.16 56785.29 88888.00 2019-01-15 17:19:34.410 015 11485.34 99.18 56785.34 88888.00 2019-01-15 17:19:34.910 015 11485.46 99.17 56785.29 88888.00 2019-01-15 17:19:35.410 015 11485.40 99.11 56785.28 88888.00 2019-01-15 17:19:35.910 015 11485.41 99.10 56785.26 88888.00 2019-01-15 17:19:36.410 015 11485.41 99.11 56785.25 88888.00 2019-01-15 17:19:36.910 015 11485.33 99.09 56785.28 88888.00 2019-01-15 17:19:37.410 015 11485.39 99.06 56785.25 88888.00 2019-01-15 17:19:37.910 015 11485.51 99.02 56785.22 88888.00 2019-01-15 17:19:38.410 015 11485.41 99.05 56785.19 88888.00 2019-01-15 17:19:38.910 015 11485.35 99.09 56785.19 88888.00 2019-01-15 17:19:39.410 015 11485.35 99.02 56785.21 88888.00 2019-01-15 17:19:39.910 015 11485.37 99.00 56785.17 88888.00 2019-01-15 17:19:40.410 015 11485.42 99.10 56785.17 88888.00 2019-01-15 17:19:40.910 015 11485.39 99.12 56785.14 88888.00 2019-01-15 17:19:41.410 015 11485.35 99.04 56785.12 88888.00 2019-01-15 17:19:41.910 015 11485.39 99.04 56785.14 88888.00 2019-01-15 17:19:42.410 015 11485.38 98.99 56785.16 88888.00 2019-01-15 17:19:42.910 015 11485.34 98.98 56785.10 88888.00 2019-01-15 17:19:43.410 015 11485.42 98.98 56785.07 88888.00 2019-01-15 17:19:43.910 015 11485.45 98.92 56785.06 88888.00 2019-01-15 17:19:44.410 015 11485.40 98.94 56785.02 88888.00 2019-01-15 17:19:44.910 015 11485.48 99.00 56785.02 88888.00 2019-01-15 17:19:45.410 015 11485.41 98.98 56785.04 88888.00 2019-01-15 17:19:45.910 015 11485.42 98.99 56785.07 88888.00 2019-01-15 17:19:46.410 015 11485.51 99.00 56785.07 88888.00 2019-01-15 17:19:46.910 015 11485.42 98.98 56785.04 88888.00 2019-01-15 17:19:47.410 015 11485.46 98.97 56785.13 88888.00 2019-01-15 17:19:47.910 015 11485.49 98.98 56785.10 88888.00 2019-01-15 17:19:48.410 015 11485.42 99.02 56785.08 88888.00 2019-01-15 17:19:48.910 015 11485.53 99.00 56785.10 88888.00 2019-01-15 17:19:49.410 015 11485.56 98.93 56785.10 88888.00 2019-01-15 17:19:49.910 015 11485.48 98.97 56785.08 88888.00 2019-01-15 17:19:50.410 015 11485.52 99.02 56785.06 88888.00 2019-01-15 17:19:50.910 015 11485.49 99.02 56785.08 88888.00 2019-01-15 17:19:51.410 015 11485.42 98.98 56785.09 88888.00 2019-01-15 17:19:51.910 015 11485.53 99.02 56785.02 88888.00 2019-01-15 17:19:52.410 015 11485.54 98.98 56784.95 88888.00 2019-01-15 17:19:52.910 015 11485.51 99.00 56784.97 88888.00 2019-01-15 17:19:53.410 015 11485.47 99.07 56784.96 88888.00 2019-01-15 17:19:53.910 015 11485.42 99.04 56784.96 88888.00 2019-01-15 17:19:54.410 015 11485.47 98.99 56784.93 88888.00 2019-01-15 17:19:54.910 015 11485.58 98.99 56784.89 88888.00 2019-01-15 17:19:55.410 015 11485.51 98.92 56784.90 88888.00 2019-01-15 17:19:55.910 015 11485.45 98.93 56784.88 88888.00 2019-01-15 17:19:56.410 015 11485.47 98.91 56784.88 88888.00 2019-01-15 17:19:56.910 015 11485.39 98.94 56784.94 88888.00 2019-01-15 17:19:57.410 015 11485.45 98.99 56784.97 88888.00 2019-01-15 17:19:57.910 015 11485.51 98.94 56784.97 88888.00 2019-01-15 17:19:58.410 015 11485.51 98.94 56784.96 88888.00 2019-01-15 17:19:58.910 015 11485.51 99.00 56784.97 88888.00 2019-01-15 17:19:59.410 015 11485.56 98.97 56784.97 88888.00 2019-01-15 17:19:59.910 015 11485.52 98.94 56784.95 88888.00 2019-01-15 17:20:00.410 015 11485.52 99.00 56784.97 88888.00 2019-01-15 17:20:00.910 015 11485.52 98.98 56784.96 88888.00 2019-01-15 17:20:01.410 015 11485.47 98.96 56784.90 88888.00 2019-01-15 17:20:01.910 015 11485.44 98.90 56784.90 88888.00 2019-01-15 17:20:02.410 015 11485.47 98.91 56784.93 88888.00 2019-01-15 17:20:02.910 015 11485.40 98.92 56784.90 88888.00 2019-01-15 17:20:03.410 015 11485.41 98.99 56784.91 88888.00 2019-01-15 17:20:03.910 015 11485.48 98.99 56784.96 88888.00 2019-01-15 17:20:04.410 015 11485.51 98.97 56784.96 88888.00 2019-01-15 17:20:04.910 015 11485.54 98.98 56784.97 88888.00 2019-01-15 17:20:05.410 015 11485.44 98.94 56784.99 88888.00 2019-01-15 17:20:05.910 015 11485.42 98.99 56784.96 88888.00 2019-01-15 17:20:06.410 015 11485.52 98.97 56785.00 88888.00 2019-01-15 17:20:06.910 015 11485.49 98.89 56784.97 88888.00 2019-01-15 17:20:07.410 015 11485.46 98.92 56784.96 88888.00 2019-01-15 17:20:07.910 015 11485.51 98.93 56784.97 88888.00 2019-01-15 17:20:08.410 015 11485.47 98.91 56784.95 88888.00 2019-01-15 17:20:08.910 015 11485.48 98.91 56784.95 88888.00 2019-01-15 17:20:09.410 015 11485.53 98.91 56784.97 88888.00 2019-01-15 17:20:09.910 015 11485.48 98.90 56784.96 88888.00 2019-01-15 17:20:10.410 015 11485.49 98.85 56784.94 88888.00 2019-01-15 17:20:10.910 015 11485.52 98.84 56784.90 88888.00 2019-01-15 17:20:11.410 015 11485.46 98.85 56784.90 88888.00 2019-01-15 17:20:11.910 015 11485.54 98.85 56784.90 88888.00 2019-01-15 17:20:12.410 015 11485.52 98.84 56784.95 88888.00 2019-01-15 17:20:12.910 015 11485.45 98.85 56784.96 88888.00 2019-01-15 17:20:13.410 015 11485.52 98.89 56784.88 88888.00 2019-01-15 17:20:13.910 015 11485.44 98.91 56784.93 88888.00 2019-01-15 17:20:14.410 015 11485.41 98.94 56784.91 88888.00 2019-01-15 17:20:14.910 015 11485.46 98.96 56784.91 88888.00 2019-01-15 17:20:15.410 015 11485.51 98.89 56784.91 88888.00 2019-01-15 17:20:15.910 015 11485.48 98.83 56784.83 88888.00 2019-01-15 17:20:16.410 015 11485.59 98.83 56784.86 88888.00 2019-01-15 17:20:16.910 015 11485.54 98.83 56784.80 88888.00 2019-01-15 17:20:17.410 015 11485.59 98.87 56784.81 88888.00 2019-01-15 17:20:17.910 015 11485.60 98.86 56784.81 88888.00 2019-01-15 17:20:18.410 015 11485.51 98.84 56784.78 88888.00 2019-01-15 17:20:18.910 015 11485.52 98.86 56784.82 88888.00 2019-01-15 17:20:19.410 015 11485.56 98.87 56784.84 88888.00 2019-01-15 17:20:19.910 015 11485.47 98.85 56784.82 88888.00 2019-01-15 17:20:20.410 015 11485.52 98.89 56784.77 88888.00 2019-01-15 17:20:20.910 015 11485.59 98.87 56784.77 88888.00 2019-01-15 17:20:21.410 015 11485.51 98.92 56784.75 88888.00 2019-01-15 17:20:21.910 015 11485.54 98.90 56784.71 88888.00 2019-01-15 17:20:22.410 015 11485.59 98.91 56784.75 88888.00 2019-01-15 17:20:22.910 015 11485.49 98.97 56784.76 88888.00 2019-01-15 17:20:23.410 015 11485.49 98.93 56784.81 88888.00 2019-01-15 17:20:23.910 015 11485.54 98.90 56784.83 88888.00 2019-01-15 17:20:24.410 015 11485.59 98.94 56784.86 88888.00 2019-01-15 17:20:24.910 015 11485.56 98.92 56784.86 88888.00 2019-01-15 17:20:25.410 015 11485.56 98.86 56784.77 88888.00 2019-01-15 17:20:25.910 015 11485.51 98.85 56784.75 88888.00 2019-01-15 17:20:26.410 015 11485.51 98.84 56784.77 88888.00 2019-01-15 17:20:26.910 015 11485.58 98.83 56784.76 88888.00 2019-01-15 17:20:27.410 015 11485.63 98.85 56784.80 88888.00 2019-01-15 17:20:27.910 015 11485.66 98.85 56784.78 88888.00 2019-01-15 17:20:28.410 015 11485.61 98.80 56784.78 88888.00 2019-01-15 17:20:28.910 015 11485.53 98.85 56784.82 88888.00 2019-01-15 17:20:29.911 015 11485.59 98.90 56784.71 88888.00 2019-01-15 17:20:30.411 015 11485.59 98.90 56784.71 88888.00 2019-01-15 17:20:30.911 015 11485.72 98.90 56784.70 88888.00 2019-01-15 17:20:31.411 015 11485.62 98.89 56784.69 88888.00 2019-01-15 17:20:31.911 015 11485.54 98.87 56784.69 88888.00 2019-01-15 17:20:32.411 015 11485.61 98.84 56784.74 88888.00 2019-01-15 17:20:32.911 015 11485.62 98.83 56784.67 88888.00 2019-01-15 17:20:33.411 015 11485.66 98.87 56784.65 88888.00 2019-01-15 17:20:33.911 015 11485.69 98.92 56784.68 88888.00 2019-01-15 17:20:34.411 015 11485.60 98.93 56784.69 88888.00 2019-01-15 17:20:34.911 015 11485.63 99.00 56784.69 88888.00 2019-01-15 17:20:35.411 015 11485.69 98.99 56784.68 88888.00 2019-01-15 17:20:35.911 015 11485.68 98.98 56784.65 88888.00 2019-01-15 17:20:36.411 015 11485.68 99.04 56784.67 88888.00 2019-01-15 17:20:36.911 015 11485.76 99.05 56784.70 88888.00 2019-01-15 17:20:37.411 015 11485.79 99.04 56784.75 88888.00 2019-01-15 17:20:37.911 015 11485.82 99.06 56784.71 88888.00 2019-01-15 17:20:38.411 015 11485.79 99.06 56784.74 88888.00 2019-01-15 17:20:38.911 015 11485.72 99.06 56784.75 88888.00 2019-01-15 17:20:39.911 015 11485.70 99.10 56784.69 88888.00 2019-01-15 17:20:40.411 015 11485.63 99.13 56784.68 88888.00 2019-01-15 17:20:40.911 015 11485.75 99.09 56784.68 88888.00 2019-01-15 17:20:41.411 015 11485.79 99.10 56784.70 88888.00 2019-01-15 17:20:41.911 015 11485.73 99.12 56784.70 88888.00 2019-01-15 17:20:42.411 015 11485.83 99.12 56784.69 88888.00 2019-01-15 17:20:42.911 015 11485.82 99.12 56784.68 88888.00 2019-01-15 17:20:43.411 015 11485.79 99.11 56784.68 88888.00 2019-01-15 17:20:43.911 015 11485.88 99.16 56784.70 88888.00 2019-01-15 17:20:44.411 015 11485.84 99.19 56784.69 88888.00 2019-01-15 17:20:44.911 015 11485.80 99.27 56784.70 88888.00 2019-01-15 17:20:45.411 015 11485.86 99.20 56784.67 88888.00 2019-01-15 17:20:45.911 015 11485.81 99.16 56784.71 88888.00 2019-01-15 17:20:46.411 015 11485.81 99.14 56784.76 88888.00 2019-01-15 17:20:46.911 015 11485.90 99.18 56784.75 88888.00 2019-01-15 17:20:47.411 015 11485.89 99.18 56784.64 88888.00 2019-01-15 17:20:47.911 015 11485.97 99.23 56784.63 88888.00 2019-01-15 17:20:48.411 015 11485.94 99.19 56784.64 88888.00 2019-01-15 17:20:48.911 015 11485.86 99.11 56784.62 88888.00 2019-01-15 17:20:49.411 015 11485.96 99.10 56784.65 88888.00 2019-01-15 17:20:49.911 015 11485.95 99.12 56784.65 88888.00 2019-01-15 17:20:50.411 015 11485.94 99.17 56784.58 88888.00 2019-01-15 17:20:50.911 015 11486.03 99.19 56784.56 88888.00 2019-01-15 17:20:51.411 015 11486.03 99.16 56784.57 88888.00 2019-01-15 17:20:51.911 015 11485.97 99.13 56784.57 88888.00 2019-01-15 17:20:52.411 015 11486.05 99.18 56784.55 88888.00 2019-01-15 17:20:52.911 015 11486.07 99.11 56784.51 88888.00 2019-01-15 17:20:53.411 015 11486.03 99.10 56784.46 88888.00 2019-01-15 17:20:53.911 015 11486.07 99.13 56784.54 88888.00 2019-01-15 17:20:54.411 015 11486.05 99.18 56784.51 88888.00 2019-01-15 17:20:54.911 015 11486.08 99.23 56784.43 88888.00 2019-01-15 17:20:55.411 015 11486.12 99.17 56784.37 88888.00 2019-01-15 17:20:55.911 015 11486.15 99.10 56784.43 88888.00 2019-01-15 17:20:56.411 015 11486.16 99.10 56784.49 88888.00 2019-01-15 17:20:56.911 015 11486.18 99.14 56784.49 88888.00 2019-01-15 17:20:57.411 015 11486.07 99.16 56784.44 88888.00 2019-01-15 17:20:57.911 015 11486.08 99.18 56784.45 88888.00 2019-01-15 17:20:58.411 015 11486.12 99.18 56784.44 88888.00 2019-01-15 17:20:58.911 015 11486.10 99.16 56784.42 88888.00 2019-01-15 17:20:59.411 015 11486.15 99.20 56784.38 88888.00 2019-01-15 17:20:59.911 015 11486.19 99.14 56784.39 88888.00 2019-01-15 17:21:00.411 015 11486.18 99.14 56784.37 88888.00 2019-01-15 17:21:00.911 015 11486.24 99.17 56784.40 88888.00 2019-01-15 17:21:01.411 015 11486.24 99.13 56784.40 88888.00 2019-01-15 17:21:01.911 015 11486.15 99.13 56784.38 88888.00 2019-01-15 17:21:02.411 015 11486.22 99.16 56784.42 88888.00 2019-01-15 17:21:02.911 015 11486.25 99.14 56784.38 88888.00 2019-01-15 17:21:03.411 015 11486.25 99.12 56784.42 88888.00 2019-01-15 17:21:03.911 015 11486.31 99.11 56784.40 88888.00 2019-01-15 17:21:04.411 015 11486.29 99.10 56784.36 88888.00 2019-01-15 17:21:04.911 015 11486.25 99.16 56784.35 88888.00 2019-01-15 17:21:05.411 015 11486.28 99.21 56784.27 88888.00 2019-01-15 17:21:05.911 015 11486.29 99.26 56784.31 88888.00 2019-01-15 17:21:06.411 015 11486.23 99.20 56784.30 88888.00 2019-01-15 17:21:06.911 015 11486.31 99.18 56784.27 88888.00 2019-01-15 17:21:07.411 015 11486.28 99.19 56784.32 88888.00 2019-01-15 17:21:07.911 015 11486.26 99.24 56784.35 88888.00 2019-01-15 17:21:08.411 015 11486.32 99.21 56784.37 88888.00 2019-01-15 17:21:08.911 015 11486.30 99.23 56784.38 88888.00 2019-01-15 17:21:09.411 015 11486.29 99.30 56784.38 88888.00 2019-01-15 17:21:09.911 015 11486.38 99.27 56784.37 88888.00 2019-01-15 17:21:10.411 015 11486.31 99.28 56784.30 88888.00 2019-01-15 17:21:11.411 015 11486.48 99.26 56784.33 88888.00 2019-01-15 17:21:11.911 015 11486.35 99.23 56784.31 88888.00 2019-01-15 17:21:12.411 015 11486.38 99.26 56784.33 88888.00 2019-01-15 17:21:12.911 015 11486.42 99.25 56784.36 88888.00 2019-01-15 17:21:13.411 015 11486.36 99.26 56784.38 88888.00 2019-01-15 17:21:13.911 015 11486.39 99.32 56784.38 88888.00 2019-01-15 17:21:14.411 015 11486.44 99.34 56784.43 88888.00 2019-01-15 17:21:14.911 015 11486.40 99.32 56784.38 88888.00 2019-01-15 17:21:15.411 015 11486.46 99.32 56784.31 88888.00 2019-01-15 17:21:15.911 015 11486.44 99.34 56784.32 88888.00 2019-01-15 17:21:16.411 015 11486.37 99.37 56784.33 88888.00 2019-01-15 17:21:16.911 015 11486.46 99.37 56784.36 88888.00 2019-01-15 17:21:17.411 015 11486.44 99.41 56784.31 88888.00 2019-01-15 17:21:17.911 015 11486.48 99.44 56784.31 88888.00 2019-01-15 17:21:18.411 015 11486.52 99.41 56784.27 88888.00 2019-01-15 17:21:18.911 015 11486.55 99.41 56784.25 88888.00 2019-01-15 17:21:19.411 015 11486.52 99.47 56784.25 88888.00 2019-01-15 17:21:19.911 015 11486.53 99.50 56784.24 88888.00 2019-01-15 17:21:20.411 015 11486.45 99.51 56784.26 88888.00 2019-01-15 17:21:21.411 015 11486.55 99.48 56784.19 88888.00 2019-01-15 17:21:21.911 015 11486.58 99.51 56784.19 88888.00 2019-01-15 17:21:22.411 015 11486.56 99.50 56784.23 88888.00 2019-01-15 17:21:22.911 015 11486.58 99.52 56784.22 88888.00 2019-01-15 17:21:23.411 015 11486.62 99.54 56784.22 88888.00 2019-01-15 17:21:23.911 015 11486.62 99.57 56784.22 88888.00 2019-01-15 17:21:24.411 015 11486.64 99.48 56784.17 88888.00 2019-01-15 17:21:24.911 015 11486.57 99.47 56784.13 88888.00 2019-01-15 17:21:25.411 015 11486.62 99.48 56784.18 88888.00 2019-01-15 17:21:25.911 015 11486.59 99.52 56784.23 88888.00 2019-01-15 17:21:26.411 015 11486.52 99.54 56784.18 88888.00 2019-01-15 17:21:26.911 015 11486.59 99.52 56784.17 88888.00 2019-01-15 17:21:27.411 015 11486.60 99.47 56784.17 88888.00 2019-01-15 17:21:27.911 015 11486.66 99.50 56784.19 88888.00 2019-01-15 17:21:28.411 015 11486.73 99.52 56784.14 88888.00 2019-01-15 17:21:28.911 015 11486.66 99.47 56784.12 88888.00 2019-01-15 17:21:29.411 015 11486.63 99.48 56784.12 88888.00 2019-01-15 17:21:29.911 015 11486.66 99.55 56784.13 88888.00 2019-01-15 17:21:30.411 015 11486.64 99.54 56784.11 88888.00 2019-01-15 17:21:30.911 015 11486.72 99.52 56784.12 88888.00 2019-01-15 17:21:31.411 015 11486.76 99.53 56784.09 88888.00 2019-01-15 17:21:31.911 015 11486.67 99.55 56784.09 88888.00 2019-01-15 17:21:32.411 015 11486.66 99.57 56784.07 88888.00 2019-01-15 17:21:32.911 015 11486.73 99.53 56784.04 88888.00 2019-01-15 17:21:33.411 015 11486.72 99.53 56784.05 88888.00 2019-01-15 17:21:33.911 015 11486.71 99.54 56784.00 88888.00 2019-01-15 17:21:34.411 015 11486.71 99.46 56784.01 88888.00 2019-01-15 17:21:34.911 015 11486.66 99.45 56784.03 88888.00 2019-01-15 17:21:35.411 015 11486.76 99.53 56784.00 88888.00 2019-01-15 17:21:35.911 015 11486.80 99.52 56783.97 88888.00 2019-01-15 17:21:36.411 015 11486.76 99.53 56783.98 88888.00 2019-01-15 17:21:36.911 015 11486.80 99.54 56783.98 88888.00 2019-01-15 17:21:37.411 015 11486.71 99.53 56783.99 88888.00 2019-01-15 17:21:37.911 015 11486.73 99.57 56784.03 88888.00 2019-01-15 17:21:38.411 015 11486.80 99.57 56784.00 88888.00 2019-01-15 17:21:38.911 015 11486.80 99.54 56784.00 88888.00 2019-01-15 17:21:39.411 015 11486.77 99.53 56784.01 88888.00 2019-01-15 17:21:39.911 015 11486.84 99.54 56784.04 88888.00 2019-01-15 17:21:40.411 015 11486.85 99.52 56784.03 88888.00 2019-01-15 17:21:40.911 015 11486.81 99.52 56784.01 88888.00 2019-01-15 17:21:41.411 015 11486.81 99.51 56783.99 88888.00 2019-01-15 17:21:41.911 015 11486.78 99.51 56784.04 88888.00 2019-01-15 17:21:42.411 015 11486.81 99.54 56784.01 88888.00 2019-01-15 17:21:42.911 015 11486.93 99.58 56784.01 88888.00 2019-01-15 17:21:43.411 015 11486.85 99.57 56783.99 88888.00 2019-01-15 17:21:43.911 015 11486.78 99.52 56784.03 88888.00 2019-01-15 17:21:44.411 015 11486.77 99.53 56784.03 88888.00 2019-01-15 17:21:44.911 015 11486.77 99.51 56783.99 88888.00 2019-01-15 17:21:45.411 015 11486.83 99.55 56784.01 88888.00 2019-01-15 17:21:45.911 015 11486.78 99.57 56784.07 88888.00 2019-01-15 17:21:46.411 015 11486.77 99.54 56784.06 88888.00 2019-01-15 17:21:46.911 015 11486.86 99.55 56784.09 88888.00 2019-01-15 17:21:47.411 015 11486.80 99.55 56784.06 88888.00 2019-01-15 17:21:47.911 015 11486.74 99.55 56784.04 88888.00 2019-01-15 17:21:48.411 015 11486.83 99.54 56784.07 88888.00 2019-01-15 17:21:48.911 015 11486.84 99.57 56784.04 88888.00 2019-01-15 17:21:49.411 015 11486.81 99.62 56784.06 88888.00 2019-01-15 17:21:49.911 015 11486.85 99.64 56784.06 88888.00 2019-01-15 17:21:50.411 015 11486.80 99.58 56784.07 88888.00 2019-01-15 17:21:50.911 015 11486.86 99.65 56784.04 88888.00 2019-01-15 17:21:51.411 015 11486.91 99.67 56784.03 88888.00 2019-01-15 17:21:51.911 015 11486.86 99.65 56784.07 88888.00 2019-01-15 17:21:52.911 015 11486.87 99.72 56784.12 88888.00 2019-01-15 17:21:53.411 015 11486.81 99.73 56784.12 88888.00 2019-01-15 17:21:53.911 015 11486.84 99.74 56784.14 88888.00 2019-01-15 17:21:54.411 015 11486.87 99.79 56784.09 88888.00 2019-01-15 17:21:54.911 015 11486.87 99.73 56784.14 88888.00 2019-01-15 17:21:55.411 015 11486.91 99.74 56784.14 88888.00 2019-01-15 17:21:55.911 015 11486.91 99.74 56784.17 88888.00 2019-01-15 17:21:56.411 015 11486.84 99.80 56784.13 88888.00 2019-01-15 17:21:56.911 015 11486.86 99.87 56784.09 88888.00 2019-01-15 17:21:57.411 015 11486.91 99.92 56784.07 88888.00 2019-01-15 17:21:57.911 015 11486.93 99.92 56784.05 88888.00 2019-01-15 17:21:58.411 015 11486.93 99.95 56784.05 88888.00 2019-01-15 17:21:58.911 015 11486.86 99.89 56784.04 88888.00 2019-01-15 17:21:59.411 015 11486.86 99.93 56784.06 88888.00 2019-01-15 17:21:59.911 015 11486.92 100.00 56784.11 88888.00 2019-01-15 17:22:00.911 015 11486.87 99.98 56784.11 88888.00 2019-01-15 17:22:01.411 015 11486.97 99.92 56784.11 88888.00 2019-01-15 17:22:01.911 015 11486.86 99.85 56784.11 88888.00 2019-01-15 17:22:02.911 015 11486.93 99.95 56784.16 88888.00 2019-01-15 17:22:03.411 015 11486.81 99.91 56784.20 88888.00 2019-01-15 17:22:03.911 015 11486.87 99.87 56784.19 88888.00 2019-01-15 17:22:04.411 015 11486.95 99.85 56784.17 88888.00 2019-01-15 17:22:04.911 015 11486.85 99.85 56784.14 88888.00 2019-01-15 17:22:05.411 015 11486.88 99.91 56784.10 88888.00 2019-01-15 17:22:05.911 015 11486.93 99.92 56784.10 88888.00 2019-01-15 17:22:06.411 015 11486.87 99.94 56784.17 88888.00 2019-01-15 17:22:06.911 015 11486.88 100.01 56784.24 88888.00 2019-01-15 17:22:07.411 015 11486.85 100.01 56784.17 88888.00 2019-01-15 17:22:07.911 015 11486.83 100.01 56784.18 88888.00 2019-01-15 17:22:08.411 015 11486.91 99.98 56784.17 88888.00 2019-01-15 17:22:08.911 015 11486.90 99.92 56784.18 88888.00 2019-01-15 17:22:09.411 015 11486.88 99.92 56784.23 88888.00 2019-01-15 17:22:09.911 015 11486.92 99.89 56784.26 88888.00 2019-01-15 17:22:10.911 015 11486.81 99.88 56784.25 88888.00 2019-01-15 17:22:11.411 015 11486.83 99.85 56784.27 88888.00 2019-01-15 17:22:11.911 015 11486.81 99.87 56784.35 88888.00 2019-01-15 17:22:12.411 015 11486.81 99.94 56784.32 88888.00 2019-01-15 17:22:12.911 015 11486.91 99.93 56784.37 88888.00 2019-01-15 17:22:13.411 015 11486.84 99.95 56784.32 88888.00 2019-01-15 17:22:13.911 015 11486.83 99.96 56784.29 88888.00 2019-01-15 17:22:14.411 015 11486.88 99.93 56784.27 88888.00 2019-01-15 17:22:14.911 015 11486.83 99.93 56784.26 88888.00 2019-01-15 17:22:15.411 015 11486.81 99.98 56784.30 88888.00 2019-01-15 17:22:15.911 015 11486.85 99.95 56784.31 88888.00 2019-01-15 17:22:16.411 015 11486.81 99.93 56784.32 88888.00 2019-01-15 17:22:16.911 015 11486.83 99.96 56784.37 88888.00 2019-01-15 17:22:17.411 015 11486.86 99.99 56784.30 88888.00 2019-01-15 17:22:17.911 015 11486.86 100.01 56784.27 88888.00 2019-01-15 17:22:18.411 015 11486.94 100.04 56784.35 88888.00 2019-01-15 17:22:18.911 015 11486.87 100.05 56784.35 88888.00 2019-01-15 17:22:19.411 015 11486.79 100.01 56784.35 88888.00 2019-01-15 17:22:19.911 015 11486.86 99.98 56784.40 88888.00 2019-01-15 17:22:20.411 015 11486.87 99.96 56784.39 88888.00 2019-01-15 17:22:20.911 015 11486.83 99.98 56784.37 88888.00 2019-01-15 17:22:21.411 015 11486.87 99.96 56784.42 88888.00 2019-01-15 17:22:21.911 015 11486.88 100.01 56784.46 88888.00 2019-01-15 17:22:22.411 015 11486.84 100.04 56784.51 88888.00 2019-01-15 17:22:22.911 015 11486.86 100.00 56784.50 88888.00 2019-01-15 17:22:23.411 015 11486.78 100.05 56784.50 88888.00 2019-01-15 17:22:23.911 015 11486.77 100.06 56784.48 88888.00 2019-01-15 17:22:24.411 015 11486.85 100.04 56784.43 88888.00 2019-01-15 17:22:24.911 015 11486.83 100.02 56784.38 88888.00 2019-01-15 17:22:25.411 015 11486.85 100.05 56784.39 88888.00 2019-01-15 17:22:25.911 015 11486.84 100.00 56784.43 88888.00 2019-01-15 17:22:26.411 015 11486.76 99.98 56784.48 88888.00 2019-01-15 17:22:26.911 015 11486.84 99.98 56784.49 88888.00 2019-01-15 17:22:27.411 015 11486.90 99.96 56784.45 88888.00 2019-01-15 17:22:27.911 015 11486.85 100.04 56784.49 88888.00 2019-01-15 17:22:28.411 015 11486.93 100.04 56784.51 88888.00 2019-01-15 17:22:28.911 015 11486.90 100.00 56784.54 88888.00 2019-01-15 17:22:29.411 015 11486.79 99.99 56784.52 88888.00 2019-01-15 17:22:29.911 015 11486.84 99.98 56784.62 88888.00 2019-01-15 17:22:30.411 015 11486.86 99.96 56784.57 88888.00 2019-01-15 17:22:30.911 015 11486.87 100.04 56784.63 88888.00 2019-01-15 17:22:31.411 015 11486.88 100.08 56784.63 88888.00 2019-01-15 17:22:31.911 015 11486.81 100.06 56784.62 88888.00 2019-01-15 17:22:32.411 015 11486.78 100.06 56784.57 88888.00 2019-01-15 17:22:32.911 015 11486.87 100.05 56784.59 88888.00 2019-01-15 17:22:33.411 015 11486.83 100.02 56784.61 88888.00 2019-01-15 17:22:34.411 015 11486.97 100.13 56784.61 88888.00 2019-01-15 17:22:34.911 015 11486.84 100.13 56784.58 88888.00 2019-01-15 17:22:35.411 015 11486.84 100.16 56784.62 88888.00 2019-01-15 17:22:35.911 015 11486.90 100.21 56784.67 88888.00 2019-01-15 17:22:36.411 015 11486.87 100.15 56784.65 88888.00 2019-01-15 17:22:36.911 015 11486.86 100.16 56784.57 88888.00 2019-01-15 17:22:37.411 015 11486.85 100.18 56784.57 88888.00 2019-01-15 17:22:37.911 015 11486.79 100.18 56784.59 88888.00 2019-01-15 17:22:38.411 015 11486.88 100.18 56784.61 88888.00 2019-01-15 17:22:38.911 015 11486.91 100.13 56784.57 88888.00 2019-01-15 17:22:39.411 015 11486.88 100.16 56784.62 88888.00 2019-01-15 17:22:39.911 015 11486.90 100.23 56784.57 88888.00 2019-01-15 17:22:40.411 015 11486.93 100.18 56784.50 88888.00 2019-01-15 17:22:40.911 015 11486.88 100.15 56784.52 88888.00 2019-01-15 17:22:41.411 015 11486.88 100.18 56784.54 88888.00 2019-01-15 17:22:41.911 015 11486.90 100.14 56784.50 88888.00 2019-01-15 17:22:42.411 015 11486.85 100.20 56784.50 88888.00 2019-01-15 17:22:42.911 015 11486.90 100.18 56784.50 88888.00 2019-01-15 17:22:43.411 015 11486.85 100.12 56784.52 88888.00 2019-01-15 17:22:43.911 015 11486.85 100.14 56784.51 88888.00 2019-01-15 17:22:44.412 015 11486.93 100.13 56784.50 88888.00 2019-01-15 17:22:44.912 015 11486.86 100.12 56784.48 88888.00 2019-01-15 17:22:45.412 015 11486.90 100.20 56784.54 88888.00 2019-01-15 17:22:45.912 015 11486.95 100.16 56784.52 88888.00 2019-01-15 17:22:46.412 015 11486.94 100.13 56784.50 88888.00 2019-01-15 17:22:46.912 015 11486.99 100.16 56784.49 88888.00 2019-01-15 17:22:47.412 015 11487.01 100.18 56784.51 88888.00 2019-01-15 17:22:47.912 015 11487.00 100.18 56784.57 88888.00 2019-01-15 17:22:48.412 015 11487.06 100.23 56784.57 88888.00 2019-01-15 17:22:48.912 015 11487.13 100.27 56784.57 88888.00 2019-01-15 17:22:49.412 015 11487.01 100.28 56784.62 88888.00 2019-01-15 17:22:49.912 015 11487.00 100.27 56784.61 88888.00 2019-01-15 17:22:50.412 015 11487.02 100.25 56784.52 88888.00 2019-01-15 17:22:50.912 015 11487.00 100.27 56784.51 88888.00 2019-01-15 17:22:51.412 015 11487.04 100.28 56784.51 88888.00 2019-01-15 17:22:51.912 015 11486.98 100.25 56784.52 88888.00 2019-01-15 17:22:52.412 015 11486.97 100.30 56784.57 88888.00 2019-01-15 17:22:52.912 015 11487.00 100.33 56784.56 88888.00 2019-01-15 17:22:53.412 015 11486.95 100.27 56784.63 88888.00 2019-01-15 17:22:53.912 015 11486.95 100.30 56784.68 88888.00 2019-01-15 17:22:54.412 015 11487.01 100.29 56784.68 88888.00 2019-01-15 17:22:54.912 015 11487.00 100.26 56784.65 88888.00 2019-01-15 17:22:55.412 015 11487.01 100.32 56784.67 88888.00 2019-01-15 17:22:55.912 015 11487.07 100.30 56784.71 88888.00 2019-01-15 17:22:56.412 015 11486.99 100.30 56784.78 88888.00 2019-01-15 17:22:56.912 015 11487.05 100.36 56784.72 88888.00 2019-01-15 17:22:57.412 015 11487.05 100.36 56784.68 88888.00 2019-01-15 17:22:57.912 015 11486.99 100.40 56784.75 88888.00 2019-01-15 17:22:58.412 015 11487.02 100.45 56784.81 88888.00 2019-01-15 17:22:58.912 015 11487.07 100.43 56784.80 88888.00 2019-01-15 17:22:59.412 015 11486.99 100.42 56784.77 88888.00 2019-01-15 17:22:59.912 015 11487.06 100.47 56784.78 88888.00 2019-01-15 17:23:00.412 015 11487.06 100.48 56784.82 88888.00 2019-01-15 17:23:00.912 015 11487.01 100.43 56784.77 88888.00 2019-01-15 17:23:01.412 015 11487.08 100.40 56784.72 88888.00 2019-01-15 17:23:01.912 015 11487.06 100.35 56784.75 88888.00 2019-01-15 17:23:02.412 015 11487.04 100.39 56784.80 88888.00 2019-01-15 17:23:02.912 015 11487.05 100.41 56784.81 88888.00 2019-01-15 17:23:03.412 015 11487.05 100.40 56784.77 88888.00 2019-01-15 17:23:03.912 015 11487.04 100.35 56784.80 88888.00 2019-01-15 17:23:04.412 015 11487.13 100.45 56784.87 88888.00 2019-01-15 17:23:04.912 015 11487.06 100.47 56784.89 88888.00 2019-01-15 17:23:05.912 015 11487.09 100.43 56784.77 88888.00 2019-01-15 17:23:06.412 015 11487.07 100.46 56784.77 88888.00 2019-01-15 17:23:06.912 015 11487.06 100.50 56784.83 88888.00 2019-01-15 17:23:07.412 015 11487.09 100.53 56784.84 88888.00 2019-01-15 17:23:07.912 015 11487.02 100.48 56784.84 88888.00 2019-01-15 17:23:08.412 015 11487.04 100.46 56784.83 88888.00 2019-01-15 17:23:08.912 015 11487.04 100.46 56784.78 88888.00 2019-01-15 17:23:09.412 015 11487.06 100.47 56784.78 88888.00 2019-01-15 17:23:09.912 015 11487.13 100.50 56784.78 88888.00 2019-01-15 17:23:10.412 015 11487.20 100.49 56784.76 88888.00 2019-01-15 17:23:10.912 015 11487.11 100.50 56784.83 88888.00 2019-01-15 17:23:11.412 015 11487.09 100.48 56784.87 88888.00 2019-01-15 17:23:11.912 015 11487.16 100.48 56784.88 88888.00 2019-01-15 17:23:12.412 015 11487.15 100.54 56784.86 88888.00 2019-01-15 17:23:12.912 015 11487.16 100.53 56784.89 88888.00 2019-01-15 17:23:13.412 015 11487.18 100.49 56784.86 88888.00 2019-01-15 17:23:13.912 015 11487.14 100.45 56784.89 88888.00 2019-01-15 17:23:14.412 015 11487.19 100.47 56784.86 88888.00 2019-01-15 17:23:14.912 015 11487.14 100.46 56784.84 88888.00 2019-01-15 17:23:15.412 015 11487.22 100.50 56784.88 88888.00 2019-01-15 17:23:15.912 015 11487.37 100.49 56784.87 88888.00 2019-01-15 17:23:16.412 015 11487.30 100.50 56784.83 88888.00 2019-01-15 17:23:16.912 015 11487.20 100.52 56784.84 88888.00 2019-01-15 17:23:17.412 015 11487.23 100.53 56784.81 88888.00 2019-01-15 17:23:17.912 015 11487.21 100.52 56784.83 88888.00 2019-01-15 17:23:18.412 015 11487.18 100.53 56784.86 88888.00 2019-01-15 17:23:18.912 015 11487.18 100.52 56784.88 88888.00 2019-01-15 17:23:19.412 015 11487.19 100.48 56784.90 88888.00 2019-01-15 17:23:19.912 015 11487.22 100.46 56784.90 88888.00 2019-01-15 17:23:20.412 015 11487.28 100.41 56784.89 88888.00 2019-01-15 17:23:20.912 015 11487.28 100.45 56784.90 88888.00 2019-01-15 17:23:21.412 015 11487.26 100.48 56784.89 88888.00 2019-01-15 17:23:21.912 015 11487.29 100.48 56784.90 88888.00 2019-01-15 17:23:22.412 015 11487.26 100.52 56784.89 88888.00 2019-01-15 17:23:22.912 015 11487.35 100.53 56784.87 88888.00 2019-01-15 17:23:23.412 015 11487.34 100.48 56784.81 88888.00 2019-01-15 17:23:23.912 015 11487.20 100.48 56784.81 88888.00 2019-01-15 17:23:24.412 015 11487.20 100.47 56784.77 88888.00 2019-01-15 17:23:24.912 015 11487.21 100.41 56784.81 88888.00 2019-01-15 17:23:25.412 015 11487.27 100.47 56784.86 88888.00 2019-01-15 17:23:25.912 015 11487.34 100.49 56784.88 88888.00 2019-01-15 17:23:26.412 015 11487.22 100.45 56784.84 88888.00 2019-01-15 17:23:26.912 015 11487.19 100.45 56784.76 88888.00 2019-01-15 17:23:27.412 015 11487.27 100.40 56784.70 88888.00 2019-01-15 17:23:27.912 015 11487.32 100.35 56784.71 88888.00 2019-01-15 17:23:28.412 015 11487.29 100.40 56784.78 88888.00 2019-01-15 17:23:28.912 015 11487.35 100.40 56784.75 88888.00 2019-01-15 17:23:29.412 015 11487.28 100.36 56784.71 88888.00 2019-01-15 17:23:29.912 015 11487.32 100.40 56784.70 88888.00 2019-01-15 17:23:30.412 015 11487.34 100.40 56784.69 88888.00 2019-01-15 17:23:30.912 015 11487.29 100.38 56784.61 88888.00 2019-01-15 17:23:31.412 015 11487.34 100.43 56784.64 88888.00 2019-01-15 17:23:31.912 015 11487.37 100.45 56784.61 88888.00 2019-01-15 17:23:32.412 015 11487.29 100.41 56784.58 88888.00 2019-01-15 17:23:32.912 015 11487.40 100.46 56784.61 88888.00 2019-01-15 17:23:33.412 015 11487.35 100.43 56784.54 88888.00 2019-01-15 17:23:33.912 015 11487.26 100.42 56784.49 88888.00 2019-01-15 17:23:34.412 015 11487.32 100.36 56784.54 88888.00 2019-01-15 17:23:34.912 015 11487.32 100.35 56784.59 88888.00 2019-01-15 17:23:35.412 015 11487.32 100.40 56784.64 88888.00 2019-01-15 17:23:35.912 015 11487.37 100.47 56784.57 88888.00 2019-01-15 17:23:36.412 015 11487.35 100.43 56784.54 88888.00 2019-01-15 17:23:36.912 015 11487.29 100.43 56784.54 88888.00 2019-01-15 17:23:37.412 015 11487.39 100.42 56784.55 88888.00 2019-01-15 17:23:37.912 015 11487.40 100.38 56784.54 88888.00 2019-01-15 17:23:38.412 015 11487.36 100.41 56784.57 88888.00 2019-01-15 17:23:38.912 015 11487.47 100.38 56784.54 88888.00 2019-01-15 17:23:39.412 015 11487.46 100.38 56784.51 88888.00 2019-01-15 17:23:39.912 015 11487.39 100.43 56784.52 88888.00 2019-01-15 17:23:40.412 015 11487.48 100.38 56784.50 88888.00 2019-01-15 17:23:40.912 015 11487.43 100.38 56784.48 88888.00 2019-01-15 17:23:41.412 015 11487.47 100.38 56784.50 88888.00 2019-01-15 17:23:41.912 015 11487.51 100.34 56784.51 88888.00 2019-01-15 17:23:42.412 015 11487.46 100.34 56784.52 88888.00 2019-01-15 17:23:42.912 015 11487.43 100.38 56784.50 88888.00 2019-01-15 17:23:43.412 015 11487.43 100.38 56784.49 88888.00 2019-01-15 17:23:43.912 015 11487.43 100.39 56784.49 88888.00 2019-01-15 17:23:44.412 015 11487.41 100.39 56784.54 88888.00 2019-01-15 17:23:44.912 015 11487.49 100.36 56784.51 88888.00 2019-01-15 17:23:45.412 015 11487.42 100.38 56784.48 88888.00 2019-01-15 17:23:45.912 015 11487.47 100.42 56784.40 88888.00 2019-01-15 17:23:46.412 015 11487.50 100.40 56784.46 88888.00 2019-01-15 17:23:47.412 015 11487.51 100.41 56784.48 88888.00 2019-01-15 17:23:47.912 015 11487.51 100.35 56784.44 88888.00 2019-01-15 17:23:48.412 015 11487.49 100.41 56784.40 88888.00 2019-01-15 17:23:48.912 015 11487.54 100.45 56784.45 88888.00 2019-01-15 17:23:49.412 015 11487.51 100.43 56784.44 88888.00 2019-01-15 17:23:49.912 015 11487.55 100.46 56784.42 88888.00 2019-01-15 17:23:50.412 015 11487.58 100.45 56784.43 88888.00 2019-01-15 17:23:50.912 015 11487.51 100.45 56784.42 88888.00 2019-01-15 17:23:51.412 015 11487.47 100.45 56784.39 88888.00 2019-01-15 17:23:51.912 015 11487.55 100.38 56784.38 88888.00 2019-01-15 17:23:52.412 015 11487.48 100.40 56784.33 88888.00 2019-01-15 17:23:52.912 015 11487.44 100.46 56784.39 88888.00 2019-01-15 17:23:53.412 015 11487.48 100.46 56784.40 88888.00 2019-01-15 17:23:53.912 015 11487.46 100.39 56784.42 88888.00 2019-01-15 17:23:54.412 015 11487.46 100.39 56784.42 88888.00 2019-01-15 17:23:54.912 015 11487.50 100.38 56784.38 88888.00 2019-01-15 17:23:55.412 015 11487.44 100.38 56784.39 88888.00 2019-01-15 17:23:55.912 015 11487.47 100.45 56784.38 88888.00 2019-01-15 17:23:56.412 015 11487.54 100.45 56784.36 88888.00 2019-01-15 17:23:56.912 015 11487.47 100.42 56784.36 88888.00 2019-01-15 17:23:57.412 015 11487.50 100.41 56784.39 88888.00 2019-01-15 17:23:57.912 015 11487.49 100.42 56784.43 88888.00 2019-01-15 17:23:58.412 015 11487.46 100.43 56784.43 88888.00 2019-01-15 17:23:58.912 015 11487.51 100.40 56784.39 88888.00 2019-01-15 17:23:59.412 015 11487.51 100.45 56784.36 88888.00 2019-01-15 17:23:59.912 015 11487.47 100.53 56784.37 88888.00 2019-01-15 17:24:00.412 015 11487.48 100.56 56784.37 88888.00 2019-01-15 17:24:00.912 015 11487.50 100.56 56784.37 88888.00 2019-01-15 17:24:01.412 015 11487.44 100.53 56784.35 88888.00 2019-01-15 17:24:01.912 015 11487.51 100.53 56784.39 88888.00 2019-01-15 17:24:02.412 015 11487.48 100.49 56784.43 88888.00 2019-01-15 17:24:02.912 015 11487.44 100.50 56784.37 88888.00 2019-01-15 17:24:03.412 015 11487.50 100.50 56784.40 88888.00 2019-01-15 17:24:03.912 015 11487.49 100.52 56784.42 88888.00 2019-01-15 17:24:04.412 015 11487.47 100.59 56784.40 88888.00 2019-01-15 17:24:04.912 015 11487.56 100.64 56784.45 88888.00 2019-01-15 17:24:05.412 015 11487.49 100.60 56784.48 88888.00 2019-01-15 17:24:05.912 015 11487.54 100.55 56784.43 88888.00 2019-01-15 17:24:06.412 015 11487.56 100.57 56784.39 88888.00 2019-01-15 17:24:06.912 015 11487.51 100.54 56784.38 88888.00 2019-01-15 17:24:07.412 015 11487.57 100.54 56784.44 88888.00 2019-01-15 17:24:07.912 015 11487.56 100.52 56784.45 88888.00 2019-01-15 17:24:08.412 015 11487.51 100.55 56784.43 88888.00 2019-01-15 17:24:08.912 015 11487.61 100.63 56784.46 88888.00 2019-01-15 17:24:09.412 015 11487.62 100.63 56784.46 88888.00 2019-01-15 17:24:09.912 015 11487.54 100.61 56784.54 88888.00 2019-01-15 17:24:10.412 015 11487.58 100.60 56784.49 88888.00 2019-01-15 17:24:10.912 015 11487.64 100.61 56784.50 88888.00 2019-01-15 17:24:11.412 015 11487.56 100.66 56784.54 88888.00 2019-01-15 17:24:11.912 015 11487.57 100.68 56784.57 88888.00 2019-01-15 17:24:12.412 015 11487.56 100.60 56784.56 88888.00 2019-01-15 17:24:12.912 015 11487.56 100.59 56784.57 88888.00 2019-01-15 17:24:13.412 015 11487.57 100.66 56784.58 88888.00 2019-01-15 17:24:13.912 015 11487.56 100.67 56784.55 88888.00 2019-01-15 17:24:14.412 015 11487.55 100.69 56784.55 88888.00 2019-01-15 17:24:14.912 015 11487.63 100.68 56784.55 88888.00 2019-01-15 17:24:15.412 015 11487.63 100.68 56784.58 88888.00 2019-01-15 17:24:15.912 015 11487.64 100.76 56784.63 88888.00 2019-01-15 17:24:16.412 015 11487.70 100.79 56784.61 88888.00 2019-01-15 17:24:16.912 015 11487.68 100.73 56784.59 88888.00 2019-01-15 17:24:17.412 015 11487.74 100.75 56784.56 88888.00 2019-01-15 17:24:17.912 015 11487.72 100.74 56784.51 88888.00 2019-01-15 17:24:18.412 015 11487.65 100.75 56784.52 88888.00 2019-01-15 17:24:18.912 015 11487.69 100.79 56784.50 88888.00 2019-01-15 17:24:19.412 015 11487.72 100.82 56784.51 88888.00 2019-01-15 17:24:19.912 015 11487.67 100.77 56784.50 88888.00 2019-01-15 17:24:20.412 015 11487.67 100.79 56784.46 88888.00 2019-01-15 17:24:20.912 015 11487.70 100.74 56784.42 88888.00 2019-01-15 17:24:21.412 015 11487.74 100.75 56784.44 88888.00 2019-01-15 17:24:21.912 015 11487.81 100.75 56784.37 88888.00 2019-01-15 17:24:22.412 015 11487.82 100.74 56784.30 88888.00 2019-01-15 17:24:22.912 015 11487.79 100.73 56784.31 88888.00 2019-01-15 17:24:23.412 015 11487.88 100.72 56784.24 88888.00 2019-01-15 17:24:23.912 015 11487.79 100.73 56784.29 88888.00 2019-01-15 17:24:24.412 015 11487.75 100.69 56784.37 88888.00 2019-01-15 17:24:24.912 015 11487.79 100.69 56784.38 88888.00 2019-01-15 17:24:25.412 015 11487.88 100.68 56784.29 88888.00 2019-01-15 17:24:25.912 015 11487.87 100.69 56784.32 88888.00 2019-01-15 17:24:26.912 015 11487.89 100.72 56784.23 88888.00 2019-01-15 17:24:27.412 015 11487.83 100.75 56784.23 88888.00 2019-01-15 17:24:27.912 015 11487.83 100.75 56784.20 88888.00 2019-01-15 17:24:28.412 015 11487.84 100.72 56784.12 88888.00 2019-01-15 17:24:28.912 015 11487.87 100.67 56784.12 88888.00 2019-01-15 17:24:29.412 015 11487.90 100.68 56784.12 88888.00 2019-01-15 17:24:29.912 015 11487.89 100.62 56784.12 88888.00 2019-01-15 17:24:30.412 015 11487.87 100.64 56784.09 88888.00 2019-01-15 17:24:30.912 015 11487.92 100.66 56784.09 88888.00 2019-01-15 17:24:31.412 015 11487.84 100.68 56784.07 88888.00 2019-01-15 17:24:31.912 015 11487.88 100.68 56784.06 88888.00 2019-01-15 17:24:32.412 015 11487.90 100.66 56784.10 88888.00 2019-01-15 17:24:32.912 015 11487.87 100.64 56784.05 88888.00 2019-01-15 17:24:33.412 015 11487.94 100.68 56784.03 88888.00 2019-01-15 17:24:33.912 015 11487.97 100.60 56784.06 88888.00 2019-01-15 17:24:34.412 015 11487.87 100.59 56784.07 88888.00 2019-01-15 17:24:34.912 015 11487.94 100.59 56784.07 88888.00 2019-01-15 17:24:35.412 015 11487.95 100.60 56784.05 88888.00 2019-01-15 17:24:35.912 015 11487.92 100.61 56784.04 88888.00 2019-01-15 17:24:36.912 015 11487.96 100.70 56784.11 88888.00 2019-01-15 17:24:37.412 015 11487.92 100.73 56784.13 88888.00 2019-01-15 17:24:37.912 015 11487.94 100.72 56784.12 88888.00 2019-01-15 17:24:38.412 015 11487.89 100.70 56784.11 88888.00 2019-01-15 17:24:38.912 015 11487.81 100.76 56784.16 88888.00 2019-01-15 17:24:39.412 015 11487.94 100.77 56784.13 88888.00 2019-01-15 17:24:39.912 015 11487.94 100.75 56784.12 88888.00 2019-01-15 17:24:40.412 015 11487.94 100.83 56784.13 88888.00 2019-01-15 17:24:40.912 015 11488.02 100.87 56784.11 88888.00 2019-01-15 17:24:41.412 015 11487.97 100.86 56784.11 88888.00 2019-01-15 17:24:41.912 015 11487.98 100.89 56784.10 88888.00 2019-01-15 17:24:42.412 015 11488.03 100.87 56784.10 88888.00 2019-01-15 17:24:42.912 015 11487.97 100.89 56784.12 88888.00 2019-01-15 17:24:43.412 015 11487.98 100.87 56784.17 88888.00 2019-01-15 17:24:43.912 015 11488.09 100.87 56784.23 88888.00 2019-01-15 17:24:44.412 015 11488.03 100.88 56784.23 88888.00 2019-01-15 17:24:44.912 015 11487.95 100.95 56784.25 88888.00 2019-01-15 17:24:45.412 015 11488.02 100.97 56784.26 88888.00 2019-01-15 17:24:45.912 015 11488.01 100.96 56784.30 88888.00 2019-01-15 17:24:46.412 015 11488.03 101.01 56784.30 88888.00 2019-01-15 17:24:46.912 015 11488.08 101.04 56784.27 88888.00 2019-01-15 17:24:47.412 015 11488.08 101.08 56784.30 88888.00 2019-01-15 17:24:47.912 015 11488.10 101.09 56784.35 88888.00 2019-01-15 17:24:48.412 015 11488.12 101.09 56784.38 88888.00 2019-01-15 17:24:48.912 015 11488.12 101.10 56784.38 88888.00 2019-01-15 17:24:49.412 015 11488.17 101.10 56784.36 88888.00 2019-01-15 17:24:50.412 015 11488.12 101.11 56784.38 88888.00 2019-01-15 17:24:50.912 015 11488.23 101.15 56784.37 88888.00 2019-01-15 17:24:51.412 015 11488.22 101.18 56784.31 88888.00 2019-01-15 17:24:51.912 015 11488.22 101.22 56784.37 88888.00 2019-01-15 17:24:52.412 015 11488.27 101.24 56784.36 88888.00 2019-01-15 17:24:52.912 015 11488.26 101.21 56784.39 88888.00 2019-01-15 17:24:53.412 015 11488.23 101.22 56784.44 88888.00 2019-01-15 17:24:53.912 015 11488.23 101.20 56784.40 88888.00 2019-01-15 17:24:54.412 015 11488.16 101.14 56784.37 88888.00 2019-01-15 17:24:54.912 015 11488.24 101.17 56784.36 88888.00 2019-01-15 17:24:55.413 015 11488.33 101.21 56784.44 88888.00 2019-01-15 17:24:55.913 015 11488.26 101.28 56784.46 88888.00 2019-01-15 17:24:56.413 015 11488.33 101.36 56784.38 88888.00 2019-01-15 17:24:56.913 015 11488.38 101.31 56784.40 88888.00 2019-01-15 17:24:57.413 015 11488.38 101.31 56784.40 88888.00 2019-01-15 17:24:57.913 015 11488.45 101.34 56784.36 88888.00 2019-01-15 17:24:58.413 015 11488.41 101.28 56784.35 88888.00 2019-01-15 17:24:58.913 015 11488.41 101.27 56784.38 88888.00 2019-01-15 17:24:59.413 015 11488.44 101.28 56784.33 88888.00 2019-01-15 17:24:59.913 015 11488.43 101.30 56784.32 88888.00 2019-01-15 17:25:00.413 015 11488.44 101.38 56784.33 88888.00 2019-01-15 17:25:00.913 015 11488.51 101.35 56784.33 88888.00 2019-01-15 17:25:01.413 015 11488.51 101.28 56784.35 88888.00 2019-01-15 17:25:01.913 015 11488.52 101.34 56784.37 88888.00 2019-01-15 17:25:02.413 015 11488.59 101.38 56784.38 88888.00 2019-01-15 17:25:02.913 015 11488.58 101.40 56784.33 88888.00 2019-01-15 17:25:03.413 015 11488.59 101.38 56784.33 88888.00 2019-01-15 17:25:03.913 015 11488.66 101.41 56784.35 88888.00 2019-01-15 17:25:04.413 015 11488.64 101.43 56784.31 88888.00 2019-01-15 17:25:04.913 015 11488.65 101.48 56784.30 88888.00 2019-01-15 17:25:05.413 015 11488.69 101.45 56784.36 88888.00 2019-01-15 17:25:05.913 015 11488.72 101.44 56784.31 88888.00 2019-01-15 17:25:06.413 015 11488.75 101.51 56784.29 88888.00 2019-01-15 17:25:06.913 015 11488.78 101.50 56784.30 88888.00 2019-01-15 17:25:07.413 015 11488.72 101.47 56784.32 88888.00 2019-01-15 17:25:07.913 015 11488.76 101.50 56784.26 88888.00 2019-01-15 17:25:08.413 015 11488.85 101.48 56784.20 88888.00 2019-01-15 17:25:08.913 015 11488.83 101.56 56784.19 88888.00 2019-01-15 17:25:09.413 015 11488.83 101.63 56784.22 88888.00 2019-01-15 17:25:09.913 015 11488.92 101.57 56784.24 88888.00 2019-01-15 17:25:10.413 015 11488.87 101.58 56784.18 88888.00 2019-01-15 17:25:10.913 015 11488.92 101.62 56784.18 88888.00 2019-01-15 17:25:11.413 015 11488.97 101.56 56784.11 88888.00 2019-01-15 17:25:11.913 015 11489.00 101.52 56784.09 88888.00 2019-01-15 17:25:12.413 015 11489.08 101.57 56784.09 88888.00 2019-01-15 17:25:12.913 015 11489.03 101.54 56784.11 88888.00 2019-01-15 17:25:13.413 015 11488.96 101.54 56784.06 88888.00 2019-01-15 17:25:13.913 015 11489.06 101.52 56784.01 88888.00 2019-01-15 17:25:14.413 015 11489.10 101.50 56784.03 88888.00 2019-01-15 17:25:14.913 015 11489.03 101.55 56784.06 88888.00 2019-01-15 17:25:15.413 015 11489.11 101.56 56783.98 88888.00 2019-01-15 17:25:15.913 015 11489.14 101.55 56783.95 88888.00 2019-01-15 17:25:16.413 015 11489.10 101.61 56783.95 88888.00 2019-01-15 17:25:16.913 015 11489.22 101.65 56783.95 88888.00 2019-01-15 17:25:17.413 015 11489.16 101.59 56783.95 88888.00 2019-01-15 17:25:17.913 015 11489.15 101.66 56783.91 88888.00 2019-01-15 17:25:18.413 015 11489.23 101.71 56783.90 88888.00 2019-01-15 17:25:18.913 015 11489.21 101.63 56783.91 88888.00 2019-01-15 17:25:19.413 015 11489.24 101.62 56783.87 88888.00 2019-01-15 17:25:19.913 015 11489.29 101.64 56783.91 88888.00 2019-01-15 17:25:20.413 015 11489.24 101.69 56783.88 88888.00 2019-01-15 17:25:20.913 015 11489.24 101.71 56783.84 88888.00 2019-01-15 17:25:21.413 015 11489.29 101.68 56783.81 88888.00 2019-01-15 17:25:21.913 015 11489.28 101.69 56783.80 88888.00 2019-01-15 17:25:22.413 015 11489.36 101.71 56783.73 88888.00 2019-01-15 17:25:22.913 015 11489.40 101.70 56783.68 88888.00 2019-01-15 17:25:23.413 015 11489.37 101.70 56783.74 88888.00 2019-01-15 17:25:23.913 015 11489.41 101.79 56783.80 88888.00 2019-01-15 17:25:24.413 015 11489.40 101.78 56783.72 88888.00 2019-01-15 17:25:24.913 015 11489.34 101.79 56783.71 88888.00 2019-01-15 17:25:25.413 015 11489.43 101.85 56783.69 88888.00 2019-01-15 17:25:25.913 015 11489.40 101.79 56783.65 88888.00 2019-01-15 17:25:26.413 015 11489.37 101.83 56783.62 88888.00 2019-01-15 17:25:26.913 015 11489.47 101.90 56783.59 88888.00 2019-01-15 17:25:27.413 015 11489.45 101.82 56783.52 88888.00 2019-01-15 17:25:27.913 015 11489.42 101.85 56783.58 88888.00 2019-01-15 17:25:28.413 015 11489.48 101.83 56783.53 88888.00 2019-01-15 17:25:28.913 015 11489.45 101.81 56783.50 88888.00 2019-01-15 17:25:29.413 015 11489.47 101.79 56783.52 88888.00 2019-01-15 17:25:29.913 015 11489.57 101.84 56783.52 88888.00 2019-01-15 17:25:30.413 015 11489.50 101.83 56783.54 88888.00 2019-01-15 17:25:30.913 015 11489.47 101.82 56783.50 88888.00 2019-01-15 17:25:31.913 015 11489.47 101.81 56783.47 88888.00 2019-01-15 17:25:32.413 015 11489.47 101.81 56783.47 88888.00 2019-01-15 17:25:32.913 015 11489.57 101.81 56783.46 88888.00 2019-01-15 17:25:33.413 015 11489.55 101.79 56783.46 88888.00 2019-01-15 17:25:33.913 015 11489.54 101.81 56783.48 88888.00 2019-01-15 17:25:34.413 015 11489.62 101.79 56783.52 88888.00 2019-01-15 17:25:34.913 015 11489.57 101.76 56783.48 88888.00 2019-01-15 17:25:35.413 015 11489.61 101.78 56783.52 88888.00 2019-01-15 17:25:35.913 015 11489.62 101.79 56783.48 88888.00 2019-01-15 17:25:36.413 015 11489.57 101.81 56783.42 88888.00 2019-01-15 17:25:36.913 015 11489.58 101.88 56783.41 88888.00 2019-01-15 17:25:37.413 015 11489.58 101.82 56783.42 88888.00 2019-01-15 17:25:37.913 015 11489.55 101.78 56783.43 88888.00 2019-01-15 17:25:38.413 015 11489.66 101.75 56783.49 88888.00 2019-01-15 17:25:38.913 015 11489.65 101.70 56783.49 88888.00 2019-01-15 17:25:39.413 015 11489.61 101.77 56783.48 88888.00 2019-01-15 17:25:39.913 015 11489.66 101.78 56783.45 88888.00 2019-01-15 17:25:40.413 015 11489.64 101.82 56783.41 88888.00 2019-01-15 17:25:40.913 015 11489.57 101.85 56783.39 88888.00 2019-01-15 17:25:41.413 015 11489.62 101.85 56783.37 88888.00 2019-01-15 17:25:41.913 015 11489.62 101.86 56783.32 88888.00 2019-01-15 17:25:42.413 015 11489.59 101.84 56783.26 88888.00 2019-01-15 17:25:42.913 015 11489.69 101.78 56783.24 88888.00 2019-01-15 17:25:43.413 015 11489.66 101.76 56783.30 88888.00 2019-01-15 17:25:43.913 015 11489.62 101.78 56783.28 88888.00 2019-01-15 17:25:44.413 015 11489.69 101.81 56783.20 88888.00 2019-01-15 17:25:44.913 015 11489.66 101.86 56783.24 88888.00 2019-01-15 17:25:45.413 015 11489.64 101.90 56783.24 88888.00 2019-01-15 17:25:45.913 015 11489.71 101.90 56783.17 88888.00 2019-01-15 17:25:46.413 015 11489.71 101.89 56783.15 88888.00 2019-01-15 17:25:46.913 015 11489.77 101.91 56783.10 88888.00 2019-01-15 17:25:47.413 015 11489.82 101.90 56783.11 88888.00 2019-01-15 17:25:47.913 015 11489.72 101.89 56783.09 88888.00 2019-01-15 17:25:48.413 015 11489.79 101.88 56783.11 88888.00 2019-01-15 17:25:48.913 015 11489.82 101.88 56783.08 88888.00 2019-01-15 17:25:49.413 015 11489.77 101.89 56783.09 88888.00 2019-01-15 17:25:49.913 015 11489.80 101.90 56783.00 88888.00 2019-01-15 17:25:50.413 015 11489.84 101.90 56782.92 88888.00 2019-01-15 17:25:50.913 015 11489.82 101.95 56782.90 88888.00 2019-01-15 17:25:51.413 015 11489.86 101.99 56782.95 88888.00 2019-01-15 17:25:51.913 015 11489.85 101.97 56782.95 88888.00 2019-01-15 17:25:52.413 015 11489.73 101.98 56782.94 88888.00 2019-01-15 17:25:52.913 015 11489.80 102.00 56782.88 88888.00 2019-01-15 17:25:53.413 015 11489.86 102.00 56782.91 88888.00 2019-01-15 17:25:53.913 015 11489.85 102.02 56782.91 88888.00 2019-01-15 17:25:54.413 015 11489.93 101.99 56782.87 88888.00 2019-01-15 17:25:54.913 015 11489.97 101.92 56782.88 88888.00 2019-01-15 17:25:55.413 015 11489.93 101.91 56782.87 88888.00 2019-01-15 17:25:55.913 015 11489.98 101.95 56782.79 88888.00 2019-01-15 17:25:56.413 015 11489.97 101.95 56782.77 88888.00 2019-01-15 17:25:56.913 015 11490.03 101.95 56782.70 88888.00 2019-01-15 17:25:57.413 015 11490.11 101.96 56782.70 88888.00 2019-01-15 17:25:57.913 015 11490.03 101.91 56782.65 88888.00 2019-01-15 17:25:58.413 015 11490.00 101.93 56782.66 88888.00 2019-01-15 17:25:58.913 015 11490.03 101.93 56782.73 88888.00 2019-01-15 17:25:59.413 015 11490.03 101.91 56782.72 88888.00 2019-01-15 17:25:59.913 015 11490.03 101.97 56782.65 88888.00 2019-01-15 17:26:00.413 015 11490.03 101.96 56782.65 88888.00 2019-01-15 17:26:00.913 015 11489.98 101.96 56782.68 88888.00 2019-01-15 17:26:01.413 015 11490.05 101.97 56782.72 88888.00 2019-01-15 17:26:01.913 015 11490.08 101.97 56782.72 88888.00 2019-01-15 17:26:02.413 015 11490.05 101.98 56782.66 88888.00 2019-01-15 17:26:02.913 015 11490.08 102.03 56782.68 88888.00 2019-01-15 17:26:03.413 015 11490.07 101.99 56782.66 88888.00 2019-01-15 17:26:03.913 015 11490.07 101.97 56782.68 88888.00 2019-01-15 17:26:04.413 015 11490.08 101.98 56782.64 88888.00 2019-01-15 17:26:04.913 015 11490.06 102.02 56782.62 88888.00 2019-01-15 17:26:05.413 015 11490.04 102.06 56782.60 88888.00 2019-01-15 17:26:05.913 015 11490.12 102.02 56782.62 88888.00 2019-01-15 17:26:06.413 015 11490.10 102.02 56782.64 88888.00 2019-01-15 17:26:06.913 015 11490.05 102.03 56782.65 88888.00 2019-01-15 17:26:07.413 015 11490.14 101.99 56782.65 88888.00 2019-01-15 17:26:07.913 015 11490.11 101.97 56782.68 88888.00 2019-01-15 17:26:08.413 015 11490.10 102.03 56782.68 88888.00 2019-01-15 17:26:08.913 015 11490.11 102.02 56782.72 88888.00 2019-01-15 17:26:09.413 015 11490.07 102.04 56782.69 88888.00 2019-01-15 17:26:09.913 015 11490.15 102.11 56782.72 88888.00 2019-01-15 17:26:10.413 015 11490.19 102.04 56782.75 88888.00 2019-01-15 17:26:10.913 015 11490.10 102.04 56782.73 88888.00 2019-01-15 17:26:11.413 015 11490.18 102.13 56782.76 88888.00 2019-01-15 17:26:11.913 015 11490.21 102.09 56782.79 88888.00 2019-01-15 17:26:12.413 015 11490.14 102.09 56782.78 88888.00 2019-01-15 17:26:13.413 015 11490.28 102.11 56782.77 88888.00 2019-01-15 17:26:13.913 015 11490.18 102.12 56782.73 88888.00 2019-01-15 17:26:14.413 015 11490.19 102.13 56782.77 88888.00 2019-01-15 17:26:14.913 015 11490.24 102.09 56782.79 88888.00 2019-01-15 17:26:15.413 015 11490.24 102.13 56782.78 88888.00 2019-01-15 17:26:15.913 015 11490.25 102.20 56782.78 88888.00 2019-01-15 17:26:16.413 015 11490.22 102.12 56782.76 88888.00 2019-01-15 17:26:16.913 015 11490.17 102.15 56782.83 88888.00 2019-01-15 17:26:17.413 015 11490.20 102.18 56782.88 88888.00 2019-01-15 17:26:17.913 015 11490.18 102.18 56782.83 88888.00 2019-01-15 17:26:18.413 015 11490.20 102.23 56782.87 88888.00 2019-01-15 17:26:18.913 015 11490.32 102.19 56782.88 88888.00 2019-01-15 17:26:19.413 015 11490.32 102.16 56782.87 88888.00 2019-01-15 17:26:19.913 015 11490.34 102.18 56782.89 88888.00 2019-01-15 17:26:20.413 015 11490.38 102.17 56782.87 88888.00 2019-01-15 17:26:20.913 015 11490.33 102.16 56782.90 88888.00 2019-01-15 17:26:21.413 015 11490.36 102.19 56782.90 88888.00 2019-01-15 17:26:21.913 015 11490.40 102.20 56782.84 88888.00 2019-01-15 17:26:22.413 015 11490.38 102.15 56782.85 88888.00 2019-01-15 17:26:22.913 015 11490.36 102.13 56782.85 88888.00 2019-01-15 17:26:23.413 015 11490.34 102.19 56782.88 88888.00 2019-01-15 17:26:23.913 015 11490.33 102.25 56782.85 88888.00 2019-01-15 17:26:24.413 015 11490.36 102.31 56782.83 88888.00 2019-01-15 17:26:24.913 015 11490.40 102.20 56782.81 88888.00 2019-01-15 17:26:25.413 015 11490.39 102.23 56782.78 88888.00 2019-01-15 17:26:25.913 015 11490.35 102.30 56782.77 88888.00 2019-01-15 17:26:26.413 015 11490.41 102.27 56782.76 88888.00 2019-01-15 17:26:26.913 015 11490.36 102.24 56782.78 88888.00 2019-01-15 17:26:27.413 015 11490.40 102.18 56782.78 88888.00 2019-01-15 17:26:27.913 015 11490.39 102.18 56782.81 88888.00 2019-01-15 17:26:28.413 015 11490.41 102.26 56782.81 88888.00 2019-01-15 17:26:28.913 015 11490.46 102.29 56782.76 88888.00 2019-01-15 17:26:29.413 015 11490.46 102.27 56782.70 88888.00 2019-01-15 17:26:29.913 015 11490.40 102.23 56782.76 88888.00 2019-01-15 17:26:30.413 015 11490.46 102.24 56782.75 88888.00 2019-01-15 17:26:30.913 015 11490.41 102.24 56782.76 88888.00 2019-01-15 17:26:31.413 015 11490.38 102.22 56782.79 88888.00 2019-01-15 17:26:31.913 015 11490.45 102.20 56782.79 88888.00 2019-01-15 17:26:32.413 015 11490.49 102.18 56782.75 88888.00 2019-01-15 17:26:32.913 015 11490.45 102.17 56782.76 88888.00 2019-01-15 17:26:33.413 015 11490.50 102.17 56782.75 88888.00 2019-01-15 17:26:33.913 015 11490.41 102.18 56782.72 88888.00 2019-01-15 17:26:34.413 015 11490.42 102.19 56782.77 88888.00 2019-01-15 17:26:34.913 015 11490.52 102.16 56782.82 88888.00 2019-01-15 17:26:35.413 015 11490.49 102.09 56782.82 88888.00 2019-01-15 17:26:35.913 015 11490.52 102.16 56782.76 88888.00 2019-01-15 17:26:36.413 015 11490.56 102.13 56782.71 88888.00 2019-01-15 17:26:36.913 015 11490.48 102.13 56782.73 88888.00 2019-01-15 17:26:37.413 015 11490.49 102.18 56782.78 88888.00 2019-01-15 17:26:37.913 015 11490.52 102.22 56782.76 88888.00 2019-01-15 17:26:38.413 015 11490.50 102.22 56782.76 88888.00 2019-01-15 17:26:38.913 015 11490.53 102.23 56782.75 88888.00 2019-01-15 17:26:39.413 015 11490.56 102.20 56782.71 88888.00 2019-01-15 17:26:39.913 015 11490.53 102.20 56782.69 88888.00 2019-01-15 17:26:40.413 015 11490.65 102.19 56782.70 88888.00 2019-01-15 17:26:40.913 015 11490.60 102.18 56782.71 88888.00 2019-01-15 17:26:41.413 015 11490.55 102.23 56782.72 88888.00 2019-01-15 17:26:41.913 015 11490.66 102.20 56782.76 88888.00 2019-01-15 17:26:42.413 015 11490.60 102.20 56782.75 88888.00 2019-01-15 17:26:42.913 015 11490.56 102.13 56782.77 88888.00 2019-01-15 17:26:43.413 015 11490.59 102.17 56782.73 88888.00 2019-01-15 17:26:43.913 015 11490.56 102.24 56782.70 88888.00 2019-01-15 17:26:44.413 015 11490.59 102.20 56782.71 88888.00 2019-01-15 17:26:44.913 015 11490.63 102.16 56782.71 88888.00 2019-01-15 17:26:45.413 015 11490.61 102.13 56782.68 88888.00 2019-01-15 17:26:45.913 015 11490.65 102.16 56782.71 88888.00 2019-01-15 17:26:46.413 015 11490.70 102.19 56782.70 88888.00 2019-01-15 17:26:46.913 015 11490.68 102.23 56782.68 88888.00 2019-01-15 17:26:47.413 015 11490.70 102.26 56782.63 88888.00 2019-01-15 17:26:47.913 015 11490.70 102.19 56782.59 88888.00 2019-01-15 17:26:48.413 015 11490.61 102.20 56782.62 88888.00 2019-01-15 17:26:48.913 015 11490.63 102.22 56782.65 88888.00 2019-01-15 17:26:49.413 015 11490.63 102.19 56782.58 88888.00 2019-01-15 17:26:49.913 015 11490.54 102.18 56782.56 88888.00 2019-01-15 17:26:50.413 015 11490.54 102.16 56782.58 88888.00 2019-01-15 17:26:50.913 015 11490.56 102.15 56782.59 88888.00 2019-01-15 17:26:51.413 015 11490.55 102.18 56782.59 88888.00 2019-01-15 17:26:51.913 015 11490.61 102.20 56782.55 88888.00 2019-01-15 17:26:52.413 015 11490.63 102.08 56782.53 88888.00 2019-01-15 17:26:52.913 015 11490.60 102.06 56782.53 88888.00 2019-01-15 17:26:53.413 015 11490.59 102.13 56782.53 88888.00 2019-01-15 17:26:53.913 015 11490.54 102.11 56782.51 88888.00 2019-01-15 17:26:54.413 015 11490.55 102.13 56782.53 88888.00 2019-01-15 17:26:54.913 015 11490.67 102.15 56782.56 88888.00 2019-01-15 17:26:55.413 015 11490.62 102.24 56782.57 88888.00 2019-01-15 17:26:55.913 015 11490.55 102.23 56782.57 88888.00 2019-01-15 17:26:56.413 015 11490.60 102.17 56782.53 88888.00 2019-01-15 17:26:56.913 015 11490.55 102.13 56782.55 88888.00 2019-01-15 17:26:57.413 015 11490.56 102.09 56782.58 88888.00 2019-01-15 17:26:57.913 015 11490.55 102.00 56782.59 88888.00 2019-01-15 17:26:58.413 015 11490.49 101.96 56782.52 88888.00 2019-01-15 17:26:58.913 015 11490.57 101.93 56782.51 88888.00 2019-01-15 17:26:59.413 015 11490.57 101.93 56782.50 88888.00 2019-01-15 17:26:59.913 015 11490.49 101.98 56782.56 88888.00 2019-01-15 17:27:00.413 015 11490.55 102.02 56782.58 88888.00 2019-01-15 17:27:00.913 015 11490.52 102.03 56782.60 88888.00 2019-01-15 17:27:01.413 015 11490.43 102.05 56782.64 88888.00 2019-01-15 17:27:01.913 015 11490.42 102.13 56782.63 88888.00 2019-01-15 17:27:02.913 015 11490.42 102.23 56782.65 88888.00 2019-01-15 17:27:03.413 015 11490.47 102.17 56782.64 88888.00 2019-01-15 17:27:03.913 015 11490.47 102.06 56782.65 88888.00 2019-01-15 17:27:04.913 015 11490.46 102.13 56782.68 88888.00 2019-01-15 17:27:05.413 015 11490.45 102.17 56782.68 88888.00 2019-01-15 17:27:05.913 015 11490.39 102.20 56782.71 88888.00 2019-01-15 17:27:06.413 015 11490.42 102.13 56782.70 88888.00 2019-01-15 17:27:06.913 015 11490.39 102.09 56782.72 88888.00 2019-01-15 17:27:07.413 015 11490.39 102.15 56782.78 88888.00 2019-01-15 17:27:07.913 015 11490.45 102.12 56782.79 88888.00 2019-01-15 17:27:08.413 015 11490.36 102.10 56782.78 88888.00 2019-01-15 17:27:08.913 015 11490.35 102.08 56782.76 88888.00 2019-01-15 17:27:09.413 015 11490.40 102.03 56782.83 88888.00 2019-01-15 17:27:09.913 015 11490.33 102.03 56782.85 88888.00 2019-01-15 17:27:10.413 015 11490.33 102.05 56782.84 88888.00 2019-01-15 17:27:10.913 015 11490.27 102.06 56782.88 88888.00 2019-01-15 17:27:11.413 015 11490.24 102.06 56782.87 88888.00 2019-01-15 17:27:11.913 015 11490.32 102.09 56782.89 88888.00 2019-01-15 17:27:12.413 015 11490.31 102.08 56782.87 88888.00 2019-01-15 17:27:12.913 015 11490.22 102.08 56782.92 88888.00 2019-01-15 17:27:13.413 015 11490.27 102.05 56782.92 88888.00 2019-01-15 17:27:13.913 015 11490.22 102.02 56782.90 88888.00 2019-01-15 17:27:14.413 015 11490.24 102.03 56782.87 88888.00 2019-01-15 17:27:14.913 015 11490.24 102.10 56782.85 88888.00 2019-01-15 17:27:15.413 015 11490.18 102.13 56782.88 88888.00 2019-01-15 17:27:15.913 015 11490.13 102.13 56782.89 88888.00 2019-01-15 17:27:16.413 015 11490.21 102.15 56782.91 88888.00 2019-01-15 17:27:16.913 015 11490.13 102.15 56782.89 88888.00 2019-01-15 17:27:17.413 015 11490.17 102.18 56782.94 88888.00 2019-01-15 17:27:17.913 015 11490.20 102.17 56782.96 88888.00 2019-01-15 17:27:18.404 015 11490.07 102.09 56782.90 88888.00 2019-01-15 17:27:18.904 015 11490.11 102.09 56782.83 88888.00 2019-01-15 17:27:19.404 015 11490.12 102.08 56782.85 88888.00 2019-01-15 17:27:19.904 015 11490.07 102.06 56782.85 88888.00 2019-01-15 17:27:20.404 015 11490.14 102.12 56782.91 88888.00 2019-01-15 17:27:20.904 015 11490.17 102.12 56783.04 88888.00 2019-01-15 17:27:21.404 015 11490.08 102.11 56783.11 88888.00 2019-01-15 17:27:21.904 015 11490.13 102.10 56783.13 88888.00 2019-01-15 17:27:22.404 015 11490.13 102.04 56783.14 88888.00 2019-01-15 17:27:22.904 015 11490.12 102.13 56783.14 88888.00 2019-01-15 17:27:23.404 015 11490.15 102.25 56783.20 88888.00 2019-01-15 17:27:23.904 015 11490.06 102.18 56783.21 88888.00 2019-01-15 17:27:24.404 015 11489.99 102.19 56783.14 88888.00 2019-01-15 17:27:24.904 015 11490.04 102.17 56783.15 88888.00 2019-01-15 17:27:25.404 015 11490.00 102.13 56783.14 88888.00 2019-01-15 17:27:25.904 015 11489.94 102.19 56783.18 88888.00 2019-01-15 17:27:26.404 015 11490.03 102.20 56783.26 88888.00 2019-01-15 17:27:26.904 015 11490.01 102.17 56783.21 88888.00 2019-01-15 17:27:27.404 015 11490.00 102.17 56783.24 88888.00 2019-01-15 17:27:27.904 015 11490.11 102.19 56783.26 88888.00 2019-01-15 17:27:28.404 015 11490.00 102.12 56783.22 88888.00 2019-01-15 17:27:28.904 015 11489.93 102.18 56783.22 88888.00 2019-01-15 17:27:29.404 015 11489.94 102.16 56783.17 88888.00 2019-01-15 17:27:29.904 015 11489.87 102.15 56783.20 88888.00 2019-01-15 17:27:30.404 015 11489.97 102.16 56783.22 88888.00 2019-01-15 17:27:30.904 015 11490.00 102.19 56783.23 88888.00 2019-01-15 17:27:31.404 015 11489.92 102.20 56783.21 88888.00 2019-01-15 17:27:31.904 015 11489.97 102.19 56783.17 88888.00 2019-01-15 17:27:32.404 015 11489.99 102.13 56783.17 88888.00 2019-01-15 17:27:32.904 015 11489.92 102.16 56783.20 88888.00 2019-01-15 17:27:33.404 015 11489.97 102.17 56783.26 88888.00 2019-01-15 17:27:33.904 015 11489.94 102.15 56783.26 88888.00 2019-01-15 17:27:34.404 015 11489.85 102.11 56783.30 88888.00 2019-01-15 17:27:34.904 015 11489.93 102.15 56783.30 88888.00 2019-01-15 17:27:35.404 015 11489.87 102.10 56783.24 88888.00 2019-01-15 17:27:36.404 015 11489.84 102.12 56783.28 88888.00 2019-01-15 17:27:36.904 015 11489.75 102.16 56783.28 88888.00 2019-01-15 17:27:37.404 015 11489.71 102.16 56783.34 88888.00 2019-01-15 17:27:37.904 015 11489.77 102.11 56783.33 88888.00 2019-01-15 17:27:38.404 015 11489.77 102.09 56783.23 88888.00 2019-01-15 17:27:38.904 015 11489.75 102.08 56783.29 88888.00 2019-01-15 17:27:39.404 015 11489.77 102.04 56783.35 88888.00 2019-01-15 17:27:39.904 015 11489.69 101.98 56783.35 88888.00 2019-01-15 17:27:40.404 015 11489.71 102.00 56783.34 88888.00 2019-01-15 17:27:40.904 015 11489.68 101.99 56783.33 88888.00 2019-01-15 17:27:41.404 015 11489.64 102.02 56783.40 88888.00 2019-01-15 17:27:41.904 015 11489.71 102.03 56783.46 88888.00 2019-01-15 17:27:42.404 015 11489.66 101.99 56783.36 88888.00 2019-01-15 17:27:42.904 015 11489.57 101.98 56783.33 88888.00 2019-01-15 17:27:43.404 015 11489.68 102.00 56783.34 88888.00 2019-01-15 17:27:43.904 015 11489.64 101.93 56783.30 88888.00 2019-01-15 17:27:44.404 015 11489.54 101.90 56783.35 88888.00 2019-01-15 17:27:44.904 015 11489.58 101.92 56783.35 88888.00 2019-01-15 17:27:45.404 015 11489.50 101.93 56783.33 88888.00 2019-01-15 17:27:45.904 015 11489.45 101.96 56783.30 88888.00 2019-01-15 17:27:46.404 015 11489.52 101.93 56783.35 88888.00 2019-01-15 17:27:46.904 015 11489.45 101.89 56783.39 88888.00 2019-01-15 17:27:47.404 015 11489.47 101.91 56783.46 88888.00 2019-01-15 17:27:47.904 015 11489.49 101.89 56783.43 88888.00 2019-01-15 17:27:48.404 015 11489.41 101.86 56783.42 88888.00 2019-01-15 17:27:48.904 015 11489.37 101.90 56783.42 88888.00 2019-01-15 17:27:49.404 015 11489.41 101.91 56783.41 88888.00 2019-01-15 17:27:49.904 015 11489.34 101.89 56783.36 88888.00 2019-01-15 17:27:50.404 015 11489.31 101.92 56783.29 88888.00 2019-01-15 17:27:50.904 015 11489.29 101.88 56783.24 88888.00 2019-01-15 17:27:51.404 015 11489.21 101.79 56783.23 88888.00 2019-01-15 17:27:51.904 015 11489.27 101.78 56783.28 88888.00 2019-01-15 17:27:52.404 015 11489.27 101.76 56783.26 88888.00 2019-01-15 17:27:52.904 015 11489.22 101.76 56783.37 88888.00 2019-01-15 17:27:53.404 015 11489.23 101.79 56783.52 88888.00 2019-01-15 17:27:53.904 015 11489.24 101.81 56783.52 88888.00 2019-01-15 17:27:54.404 015 11489.18 101.82 56783.54 88888.00 2019-01-15 17:27:54.904 015 11489.22 101.81 56783.59 88888.00 2019-01-15 17:27:55.404 015 11489.15 101.79 56783.61 88888.00 2019-01-15 17:27:55.904 015 11489.06 101.81 56783.63 88888.00 2019-01-15 17:27:56.404 015 11489.08 101.81 56783.65 88888.00 2019-01-15 17:27:56.904 015 11489.07 101.78 56783.65 88888.00 2019-01-15 17:27:57.404 015 11489.04 101.84 56783.68 88888.00 2019-01-15 17:27:57.904 015 11489.13 101.81 56783.66 88888.00 2019-01-15 17:27:58.404 015 11489.00 101.77 56783.65 88888.00 2019-01-15 17:27:58.904 015 11488.96 101.82 56783.68 88888.00 2019-01-15 17:27:59.404 015 11489.03 101.77 56783.69 88888.00 2019-01-15 17:27:59.904 015 11488.93 101.71 56783.71 88888.00 2019-01-15 17:28:00.404 015 11488.88 101.76 56783.74 88888.00 2019-01-15 17:28:00.904 015 11488.90 101.76 56783.74 88888.00 2019-01-15 17:28:01.404 015 11488.89 101.75 56783.78 88888.00 2019-01-15 17:28:01.904 015 11488.87 101.79 56783.78 88888.00 2019-01-15 17:28:02.404 015 11488.87 101.79 56783.73 88888.00 2019-01-15 17:28:02.904 015 11488.80 101.75 56783.78 88888.00 2019-01-15 17:28:03.404 015 11488.81 101.77 56783.78 88888.00 2019-01-15 17:28:03.904 015 11488.81 101.74 56783.75 88888.00 2019-01-15 17:28:04.404 015 11488.69 101.69 56783.79 88888.00 2019-01-15 17:28:04.904 015 11488.74 101.65 56783.87 88888.00 2019-01-15 17:28:05.404 015 11488.79 101.68 56783.87 88888.00 2019-01-15 17:28:05.904 015 11488.74 101.68 56783.82 88888.00 2019-01-15 17:28:06.404 015 11488.69 101.66 56783.80 88888.00 2019-01-15 17:28:06.904 015 11488.69 101.69 56783.78 88888.00 2019-01-15 17:28:07.404 015 11488.69 101.70 56783.79 88888.00 2019-01-15 17:28:07.904 015 11488.74 101.70 56783.85 88888.00 2019-01-15 17:28:08.404 015 11488.68 101.64 56783.86 88888.00 2019-01-15 17:28:08.904 015 11488.68 101.64 56783.86 88888.00 2019-01-15 17:28:09.404 015 11488.68 101.61 56783.90 88888.00 2019-01-15 17:28:09.904 015 11488.62 101.62 56783.91 88888.00 2019-01-15 17:28:10.404 015 11488.65 101.62 56783.84 88888.00 2019-01-15 17:28:10.904 015 11488.62 101.56 56783.78 88888.00 2019-01-15 17:28:11.404 015 11488.50 101.57 56783.71 88888.00 2019-01-15 17:28:11.904 015 11488.53 101.57 56783.68 88888.00 2019-01-15 17:28:12.404 015 11488.58 101.58 56783.69 88888.00 2019-01-15 17:28:12.904 015 11488.51 101.63 56783.73 88888.00 2019-01-15 17:28:13.404 015 11488.52 101.61 56783.79 88888.00 2019-01-15 17:28:13.904 015 11488.55 101.56 56783.85 88888.00 2019-01-15 17:28:14.404 015 11488.52 101.61 56783.82 88888.00 2019-01-15 17:28:14.904 015 11488.52 101.66 56783.77 88888.00 2019-01-15 17:28:15.404 015 11488.50 101.59 56783.80 88888.00 2019-01-15 17:28:15.904 015 11488.45 101.54 56783.79 88888.00 2019-01-15 17:28:16.404 015 11488.50 101.57 56783.84 88888.00 2019-01-15 17:28:16.904 015 11488.40 101.56 56783.82 88888.00 2019-01-15 17:28:17.904 015 11488.50 101.59 56783.87 88888.00 2019-01-15 17:28:18.404 015 11488.41 101.57 56783.86 88888.00 2019-01-15 17:28:18.904 015 11488.36 101.55 56783.84 88888.00 2019-01-15 17:28:19.404 015 11488.38 101.56 56783.90 88888.00 2019-01-15 17:28:19.904 015 11488.34 101.55 56783.91 88888.00 2019-01-15 17:28:20.404 015 11488.33 101.52 56783.88 88888.00 2019-01-15 17:28:20.904 015 11488.40 101.51 56783.85 88888.00 2019-01-15 17:28:21.404 015 11488.37 101.54 56783.92 88888.00 2019-01-15 17:28:21.904 015 11488.36 101.59 56783.92 88888.00 2019-01-15 17:28:22.404 015 11488.32 101.57 56783.90 88888.00 2019-01-15 17:28:22.904 015 11488.24 101.57 56783.90 88888.00 2019-01-15 17:28:23.404 015 11488.37 101.55 56783.92 88888.00 2019-01-15 17:28:23.904 015 11488.40 101.54 56783.90 88888.00 2019-01-15 17:28:24.404 015 11488.41 101.56 56784.05 88888.00 2019-01-15 17:28:24.904 015 11488.47 101.55 56784.14 88888.00 2019-01-15 17:28:25.404 015 11488.39 101.54 56784.22 88888.00 2019-01-15 17:28:25.904 015 11488.29 101.50 56784.22 88888.00 2019-01-15 17:28:26.404 015 11488.31 101.54 56784.29 88888.00 2019-01-15 17:28:26.904 015 11488.31 101.52 56784.26 88888.00 2019-01-15 17:28:27.904 015 11488.25 101.47 56784.30 88888.00 2019-01-15 17:28:28.404 015 11488.24 101.47 56784.30 88888.00 2019-01-15 17:28:28.904 015 11488.20 101.48 56784.36 88888.00 2019-01-15 17:28:29.404 015 11488.22 101.43 56784.32 88888.00 2019-01-15 17:28:29.904 015 11488.12 101.41 56784.27 88888.00 2019-01-15 17:28:30.404 015 11488.12 101.48 56784.27 88888.00 2019-01-15 17:28:30.904 015 11488.19 101.50 56784.32 88888.00 2019-01-15 17:28:31.404 015 11488.20 101.50 56784.38 88888.00 2019-01-15 17:28:31.904 015 11488.20 101.52 56784.43 88888.00 2019-01-15 17:28:32.404 015 11488.22 101.51 56784.46 88888.00 2019-01-15 17:28:32.904 015 11488.11 101.52 56784.52 88888.00 2019-01-15 17:28:33.404 015 11488.16 101.58 56784.58 88888.00 2019-01-15 17:28:33.904 015 11488.12 101.61 56784.52 88888.00 2019-01-15 17:28:34.404 015 11488.09 101.57 56784.49 88888.00 2019-01-15 17:28:34.904 015 11488.11 101.56 56784.55 88888.00 2019-01-15 17:28:35.404 015 11488.12 101.48 56784.51 88888.00 2019-01-15 17:28:35.904 015 11488.05 101.50 56784.49 88888.00 2019-01-15 17:28:36.404 015 11488.11 101.52 56784.54 88888.00 2019-01-15 17:28:36.904 015 11488.10 101.52 56784.56 88888.00 2019-01-15 17:28:37.404 015 11488.06 101.55 56784.57 88888.00 2019-01-15 17:28:37.904 015 11488.10 101.54 56784.55 88888.00 2019-01-15 17:28:38.404 015 11488.08 101.52 56784.51 88888.00 2019-01-15 17:28:38.904 015 11488.08 101.52 56784.51 88888.00 2019-01-15 17:28:39.404 015 11488.09 101.54 56784.55 88888.00 2019-01-15 17:28:39.904 015 11488.09 101.52 56784.51 88888.00 2019-01-15 17:28:40.404 015 11488.02 101.56 56784.46 88888.00 2019-01-15 17:28:40.904 015 11488.10 101.52 56784.42 88888.00 2019-01-15 17:28:41.404 015 11488.05 101.52 56784.44 88888.00 2019-01-15 17:28:41.904 015 11488.10 101.54 56784.46 88888.00 2019-01-15 17:28:42.404 015 11488.12 101.52 56784.46 88888.00 2019-01-15 17:28:42.904 015 11488.02 101.48 56784.46 88888.00 2019-01-15 17:28:43.404 015 11488.03 101.48 56784.46 88888.00 2019-01-15 17:28:43.904 015 11488.10 101.52 56784.51 88888.00 2019-01-15 17:28:44.404 015 11488.08 101.54 56784.54 88888.00 2019-01-15 17:28:44.904 015 11488.09 101.62 56784.55 88888.00 2019-01-15 17:28:45.404 015 11488.16 101.57 56784.54 88888.00 2019-01-15 17:28:45.904 015 11488.10 101.55 56784.54 88888.00 2019-01-15 17:28:46.404 015 11488.12 101.61 56784.50 88888.00 2019-01-15 17:28:46.904 015 11488.15 101.59 56784.49 88888.00 2019-01-15 17:28:47.404 015 11488.04 101.58 56784.45 88888.00 2019-01-15 17:28:47.904 015 11488.01 101.58 56784.46 88888.00 2019-01-15 17:28:48.404 015 11488.08 101.55 56784.50 88888.00 2019-01-15 17:28:49.404 015 11488.09 101.57 56784.56 88888.00 2019-01-15 17:28:49.904 015 11488.06 101.57 56784.54 88888.00 2019-01-15 17:28:50.404 015 11488.02 101.61 56784.51 88888.00 2019-01-15 17:28:50.904 015 11488.06 101.61 56784.50 88888.00 2019-01-15 17:28:51.404 015 11488.08 101.57 56784.48 88888.00 2019-01-15 17:28:51.904 015 11488.01 101.57 56784.46 88888.00 2019-01-15 17:28:52.404 015 11488.03 101.59 56784.46 88888.00 2019-01-15 17:28:52.904 015 11488.01 101.57 56784.54 88888.00 2019-01-15 17:28:53.404 015 11488.01 101.58 56784.45 88888.00 2019-01-15 17:28:53.904 015 11488.10 101.59 56784.43 88888.00 2019-01-15 17:28:54.404 015 11488.04 101.55 56784.46 88888.00 2019-01-15 17:28:54.904 015 11487.94 101.57 56784.45 88888.00 2019-01-15 17:28:55.404 015 11487.99 101.56 56784.46 88888.00 2019-01-15 17:28:55.904 015 11487.99 101.54 56784.38 88888.00 2019-01-15 17:28:56.404 015 11488.04 101.54 56784.40 88888.00 2019-01-15 17:28:56.904 015 11488.03 101.55 56784.43 88888.00 2019-01-15 17:28:57.404 015 11487.96 101.57 56784.43 88888.00 2019-01-15 17:28:57.904 015 11488.01 101.57 56784.39 88888.00 2019-01-15 17:28:58.404 015 11488.02 101.50 56784.39 88888.00 2019-01-15 17:28:59.404 015 11488.03 101.62 56784.38 88888.00 2019-01-15 17:28:59.904 015 11488.05 101.59 56784.31 88888.00 2019-01-15 17:29:00.404 015 11488.04 101.62 56784.32 88888.00 2019-01-15 17:29:00.904 015 11488.09 101.65 56784.36 88888.00 2019-01-15 17:29:01.404 015 11488.05 101.63 56784.33 88888.00 2019-01-15 17:29:01.904 015 11487.98 101.61 56784.36 88888.00 2019-01-15 17:29:02.404 015 11488.05 101.61 56784.32 88888.00 2019-01-15 17:29:02.904 015 11488.03 101.62 56784.32 88888.00 2019-01-15 17:29:03.404 015 11487.99 101.69 56784.27 88888.00 2019-01-15 17:29:03.904 015 11488.06 101.63 56784.27 88888.00 2019-01-15 17:29:04.404 015 11488.02 101.63 56784.30 88888.00 2019-01-15 17:29:04.904 015 11488.03 101.70 56784.26 88888.00 2019-01-15 17:29:05.404 015 11488.06 101.65 56784.26 88888.00 2019-01-15 17:29:05.904 015 11488.03 101.59 56784.25 88888.00 2019-01-15 17:29:06.404 015 11488.09 101.63 56784.26 88888.00 2019-01-15 17:29:06.904 015 11488.10 101.64 56784.29 88888.00 2019-01-15 17:29:07.404 015 11488.10 101.66 56784.31 88888.00 2019-01-15 17:29:07.904 015 11488.13 101.66 56784.26 88888.00 2019-01-15 17:29:08.404 015 11488.11 101.61 56784.23 88888.00 2019-01-15 17:29:08.904 015 11488.04 101.58 56784.25 88888.00 2019-01-15 17:29:09.404 015 11488.15 101.63 56784.35 88888.00 2019-01-15 17:29:09.904 015 11488.12 101.59 56784.27 88888.00 2019-01-15 17:29:10.404 015 11488.11 101.59 56784.20 88888.00 2019-01-15 17:29:10.904 015 11488.18 101.66 56784.20 88888.00 2019-01-15 17:29:11.404 015 11488.13 101.64 56784.24 88888.00 2019-01-15 17:29:11.904 015 11488.08 101.66 56784.22 88888.00 2019-01-15 17:29:12.404 015 11488.17 101.63 56784.23 88888.00 2019-01-15 17:29:12.904 015 11488.15 101.61 56784.24 88888.00 2019-01-15 17:29:13.404 015 11488.12 101.62 56784.23 88888.00 2019-01-15 17:29:13.904 015 11488.22 101.64 56784.22 88888.00 2019-01-15 17:29:14.404 015 11488.19 101.59 56784.20 88888.00 2019-01-15 17:29:14.904 015 11488.27 101.62 56784.23 88888.00 2019-01-15 17:29:15.404 015 11488.31 101.62 56784.19 88888.00 2019-01-15 17:29:15.904 015 11488.26 101.59 56784.20 88888.00 2019-01-15 17:29:16.404 015 11488.26 101.62 56784.30 88888.00 2019-01-15 17:29:16.904 015 11488.27 101.61 56784.29 88888.00 2019-01-15 17:29:17.404 015 11488.23 101.61 56784.23 88888.00 2019-01-15 17:29:17.904 015 11488.27 101.61 56784.09 88888.00 2019-01-15 17:29:18.904 015 11488.20 101.62 56784.09 88888.00 2019-01-15 17:29:19.404 015 11488.26 101.63 56784.10 88888.00 2019-01-15 17:29:19.904 015 11488.36 101.58 56784.06 88888.00 2019-01-15 17:29:20.404 015 11488.34 101.57 56784.07 88888.00 2019-01-15 17:29:20.904 015 11488.43 101.62 56784.05 88888.00 2019-01-15 17:29:21.404 015 11488.40 101.56 56783.99 88888.00 2019-01-15 17:29:21.904 015 11488.43 101.55 56784.03 88888.00 2019-01-15 17:29:22.404 015 11488.52 101.57 56784.01 88888.00 2019-01-15 17:29:22.904 015 11488.44 101.55 56784.00 88888.00 2019-01-15 17:29:23.404 015 11488.37 101.56 56784.01 88888.00 2019-01-15 17:29:23.904 015 11488.45 101.57 56783.99 88888.00 2019-01-15 17:29:24.404 015 11488.41 101.57 56783.94 88888.00 2019-01-15 17:29:24.904 015 11488.40 101.57 56783.94 88888.00 2019-01-15 17:29:25.404 015 11488.58 101.51 56783.92 88888.00 2019-01-15 17:29:25.904 015 11488.57 101.56 56783.90 88888.00 2019-01-15 17:29:26.404 015 11488.54 101.61 56783.90 88888.00 2019-01-15 17:29:26.904 015 11488.60 101.54 56783.90 88888.00 2019-01-15 17:29:27.404 015 11488.59 101.56 56783.90 88888.00 2019-01-15 17:29:27.904 015 11488.62 101.55 56783.91 88888.00 2019-01-15 17:29:28.904 015 11488.60 101.55 56783.79 88888.00 2019-01-15 17:29:29.404 015 11488.74 101.52 56783.77 88888.00 2019-01-15 17:29:29.904 015 11488.68 101.48 56783.73 88888.00 2019-01-15 17:29:30.904 015 11488.74 101.58 56783.72 88888.00 2019-01-15 17:29:31.905 015 11488.68 101.51 56783.65 88888.00 2019-01-15 17:29:32.405 015 11488.78 101.50 56783.62 88888.00 2019-01-15 17:29:32.905 015 11488.78 101.44 56783.60 88888.00 2019-01-15 17:29:33.405 015 11488.80 101.51 56783.58 88888.00 2019-01-15 17:29:33.905 015 11488.90 101.55 56783.54 88888.00 2019-01-15 17:29:34.405 015 11488.83 101.51 56783.52 88888.00 2019-01-15 17:29:34.905 015 11488.80 101.45 56783.43 88888.00 2019-01-15 17:29:35.405 015 11488.87 101.40 56783.36 88888.00 2019-01-15 17:29:35.905 015 11488.78 101.36 56783.36 88888.00 2019-01-15 17:29:36.405 015 11488.93 101.36 56783.36 88888.00 2019-01-15 17:29:36.905 015 11488.99 101.32 56783.36 88888.00 2019-01-15 17:29:37.405 015 11488.89 101.35 56783.28 88888.00 2019-01-15 17:29:37.905 015 11488.96 101.38 56783.27 88888.00 2019-01-15 17:29:38.405 015 11488.96 101.38 56783.26 88888.00 2019-01-15 17:29:38.905 015 11488.93 101.35 56783.23 88888.00 2019-01-15 17:29:39.405 015 11488.96 101.35 56783.18 88888.00 2019-01-15 17:29:39.905 015 11488.95 101.35 56783.17 88888.00 2019-01-15 17:29:40.405 015 11488.94 101.34 56783.18 88888.00 2019-01-15 17:29:40.905 015 11489.00 101.34 56783.16 88888.00 2019-01-15 17:29:41.405 015 11488.94 101.29 56783.16 88888.00 2019-01-15 17:29:41.905 015 11488.93 101.31 56783.20 88888.00 2019-01-15 17:29:42.405 015 11488.96 101.28 56783.20 88888.00 2019-01-15 17:29:42.905 015 11488.99 101.28 56783.14 88888.00 2019-01-15 17:29:43.405 015 11488.96 101.32 56783.09 88888.00 2019-01-15 17:29:43.905 015 11489.03 101.35 56783.05 88888.00 2019-01-15 17:29:44.405 015 11488.96 101.37 56783.05 88888.00 2019-01-15 17:29:44.905 015 11488.99 101.41 56783.08 88888.00 2019-01-15 17:29:45.405 015 11489.06 101.37 56783.07 88888.00 2019-01-15 17:29:45.905 015 11488.97 101.35 56783.03 88888.00 2019-01-15 17:29:46.405 015 11489.01 101.36 56782.98 88888.00 2019-01-15 17:29:46.905 015 11489.03 101.34 56783.01 88888.00 2019-01-15 17:29:47.405 015 11488.96 101.31 56783.03 88888.00 2019-01-15 17:29:47.905 015 11489.00 101.30 56783.07 88888.00 2019-01-15 17:29:48.405 015 11489.03 101.37 56783.09 88888.00 2019-01-15 17:29:48.905 015 11489.02 101.44 56783.04 88888.00 2019-01-15 17:29:49.405 015 11489.02 101.43 56783.03 88888.00 2019-01-15 17:29:49.905 015 11489.00 101.43 56783.03 88888.00 2019-01-15 17:29:50.405 015 11488.96 101.43 56783.03 88888.00 2019-01-15 17:29:50.905 015 11489.03 101.49 56782.98 88888.00 2019-01-15 17:29:51.405 015 11489.03 101.48 56782.98 88888.00 2019-01-15 17:29:52.405 015 11489.03 101.47 56782.97 88888.00 2019-01-15 17:29:52.905 015 11488.97 101.44 56782.90 88888.00 2019-01-15 17:29:53.405 015 11488.96 101.45 56782.94 88888.00 2019-01-15 17:29:53.905 015 11489.11 101.48 56783.01 88888.00 2019-01-15 17:29:54.405 015 11489.07 101.48 56783.00 88888.00 2019-01-15 17:29:54.905 015 11489.03 101.55 56783.05 88888.00 2019-01-15 17:29:55.405 015 11489.11 101.54 56783.00 88888.00 2019-01-15 17:29:55.905 015 11489.04 101.52 56782.98 88888.00 2019-01-15 17:29:56.405 015 11489.06 101.49 56782.95 88888.00 2019-01-15 17:29:56.905 015 11489.13 101.51 56782.96 88888.00 2019-01-15 17:29:57.405 015 11489.14 101.49 56782.95 88888.00 2019-01-15 17:29:57.905 015 11489.14 101.51 56782.89 88888.00 2019-01-15 17:29:58.405 015 11489.14 101.49 56782.88 88888.00 2019-01-15 17:29:58.905 015 11489.14 101.51 56782.90 88888.00 2019-01-15 17:29:59.405 015 11489.15 101.48 56782.87 88888.00 2019-01-15 17:29:59.905 015 11489.15 101.47 56782.89 88888.00 2019-01-15 17:30:00.405 015 11489.09 101.49 56782.81 88888.00 2019-01-15 17:30:00.905 015 11489.18 101.52 56782.76 88888.00 2019-01-15 17:30:01.405 015 11489.17 101.50 56782.70 88888.00 2019-01-15 17:30:02.405 015 11489.20 101.44 56782.57 88888.00 2019-01-15 17:30:02.905 015 11489.15 101.37 56782.55 88888.00 2019-01-15 17:30:03.405 015 11489.09 101.43 56782.55 88888.00 2019-01-15 17:30:03.905 015 11489.16 101.49 56782.57 88888.00 2019-01-15 17:30:04.405 015 11489.17 101.51 56782.52 88888.00 2019-01-15 17:30:04.905 015 11489.15 101.50 56782.49 88888.00 2019-01-15 17:30:05.405 015 11489.18 101.49 56782.43 88888.00 2019-01-15 17:30:05.905 015 11489.15 101.44 56782.38 88888.00 2019-01-15 17:30:06.405 015 11489.13 101.45 56782.36 88888.00 2019-01-15 17:30:06.905 015 11489.23 101.44 56782.30 88888.00 2019-01-15 17:30:07.405 015 11489.24 101.41 56782.30 88888.00 2019-01-15 17:30:07.905 015 11489.28 101.42 56782.27 88888.00 2019-01-15 17:30:08.405 015 11489.30 101.40 56782.25 88888.00 2019-01-15 17:30:08.905 015 11489.17 101.40 56782.20 88888.00 2019-01-15 17:30:09.405 015 11489.21 101.43 56782.20 88888.00 2019-01-15 17:30:09.905 015 11489.27 101.35 56782.19 88888.00 2019-01-15 17:30:10.405 015 11489.21 101.32 56782.17 88888.00 2019-01-15 17:30:10.905 015 11489.23 101.37 56782.18 88888.00 2019-01-15 17:30:11.405 015 11489.26 101.38 56782.17 88888.00 2019-01-15 17:30:11.905 015 11489.18 101.44 56782.13 88888.00 2019-01-15 17:30:12.405 015 11489.17 101.41 56782.15 88888.00 2019-01-15 17:30:12.905 015 11489.21 101.36 56782.12 88888.00 2019-01-15 17:30:13.405 015 11489.14 101.36 56782.10 88888.00 2019-01-15 17:30:13.905 015 11489.22 101.37 56782.05 88888.00 2019-01-15 17:30:14.405 015 11489.26 101.36 56782.00 88888.00 2019-01-15 17:30:14.905 015 11489.18 101.40 56782.00 88888.00 2019-01-15 17:30:15.405 015 11489.24 101.37 56782.02 88888.00 2019-01-15 17:30:15.905 015 11489.21 101.35 56782.00 88888.00 2019-01-15 17:30:16.405 015 11489.13 101.36 56782.02 88888.00 2019-01-15 17:30:16.905 015 11489.16 101.41 56782.07 88888.00 2019-01-15 17:30:17.405 015 11489.10 101.43 56782.08 88888.00 2019-01-15 17:30:17.905 015 11489.07 101.40 56782.08 88888.00 2019-01-15 17:30:18.405 015 11489.20 101.40 56782.08 88888.00 2019-01-15 17:30:18.905 015 11489.11 101.38 56782.10 88888.00 2019-01-15 17:30:19.405 015 11489.14 101.44 56782.11 88888.00 2019-01-15 17:30:19.905 015 11489.22 101.43 56782.08 88888.00 2019-01-15 17:30:20.405 015 11489.17 101.38 56782.10 88888.00 2019-01-15 17:30:20.905 015 11489.13 101.38 56782.08 88888.00 2019-01-15 17:30:21.405 015 11489.14 101.41 56782.11 88888.00 2019-01-15 17:30:21.905 015 11489.13 101.43 56782.15 88888.00 2019-01-15 17:30:22.405 015 11489.13 101.47 56782.13 88888.00 2019-01-15 17:30:22.905 015 11489.18 101.47 56782.11 88888.00 2019-01-15 17:30:23.405 015 11489.13 101.43 56782.10 88888.00 2019-01-15 17:30:23.905 015 11489.15 101.44 56782.07 88888.00 2019-01-15 17:30:24.405 015 11489.23 101.41 56782.06 88888.00 2019-01-15 17:30:24.905 015 11489.18 101.35 56782.06 88888.00 2019-01-15 17:30:25.405 015 11489.20 101.36 56782.05 88888.00 2019-01-15 17:30:25.905 015 11489.18 101.37 56782.02 88888.00 2019-01-15 17:30:26.405 015 11489.07 101.40 56782.06 88888.00 2019-01-15 17:30:26.905 015 11489.10 101.35 56782.05 88888.00 2019-01-15 17:30:27.405 015 11489.07 101.34 56782.05 88888.00 2019-01-15 17:30:27.905 015 11489.08 101.44 56782.06 88888.00 2019-01-15 17:30:28.405 015 11489.14 101.36 56782.10 88888.00 2019-01-15 17:30:28.905 015 11489.09 101.30 56782.11 88888.00 2019-01-15 17:30:29.405 015 11489.07 101.38 56782.14 88888.00 2019-01-15 17:30:29.905 015 11489.13 101.50 56782.17 88888.00 2019-01-15 17:30:30.405 015 11489.08 101.51 56782.18 88888.00 2019-01-15 17:30:30.905 015 11489.04 101.51 56782.19 88888.00 2019-01-15 17:30:31.405 015 11489.13 101.54 56782.19 88888.00 2019-01-15 17:30:31.905 015 11489.07 101.52 56782.26 88888.00 2019-01-15 17:30:32.405 015 11489.06 101.49 56782.26 88888.00 2019-01-15 17:30:32.905 015 11489.14 101.52 56782.31 88888.00 2019-01-15 17:30:33.905 015 11489.03 101.57 56782.33 88888.00 2019-01-15 17:30:34.405 015 11489.06 101.56 56782.34 88888.00 2019-01-15 17:30:34.905 015 11489.02 101.58 56782.36 88888.00 2019-01-15 17:30:35.405 015 11489.11 101.61 56782.34 88888.00 2019-01-15 17:30:35.905 015 11489.08 101.58 56782.37 88888.00 2019-01-15 17:30:36.405 015 11489.02 101.59 56782.36 88888.00 2019-01-15 17:30:36.905 015 11489.06 101.61 56782.39 88888.00 2019-01-15 17:30:37.405 015 11489.06 101.56 56782.41 88888.00 2019-01-15 17:30:37.905 015 11489.00 101.59 56782.45 88888.00 2019-01-15 17:30:38.405 015 11489.07 101.61 56782.39 88888.00 2019-01-15 17:30:38.905 015 11489.04 101.58 56782.39 88888.00 2019-01-15 17:30:39.405 015 11489.01 101.62 56782.41 88888.00 2019-01-15 17:30:39.905 015 11489.02 101.65 56782.37 88888.00 2019-01-15 17:30:40.405 015 11489.02 101.62 56782.34 88888.00 2019-01-15 17:30:40.905 015 11488.99 101.62 56782.41 88888.00 2019-01-15 17:30:41.905 015 11489.03 101.58 56782.43 88888.00 2019-01-15 17:30:42.405 015 11489.03 101.62 56782.46 88888.00 2019-01-15 17:30:42.905 015 11489.14 101.62 56782.47 88888.00 2019-01-15 17:30:43.405 015 11489.08 101.61 56782.47 88888.00 2019-01-15 17:30:43.905 015 11489.04 101.64 56782.51 88888.00 2019-01-15 17:30:44.405 015 11489.09 101.66 56782.49 88888.00 2019-01-15 17:30:44.905 015 11489.03 101.64 56782.51 88888.00 2019-01-15 17:30:45.405 015 11489.06 101.64 56782.51 88888.00 2019-01-15 17:30:45.905 015 11489.08 101.63 56782.44 88888.00 2019-01-15 17:30:46.405 015 11489.08 101.63 56782.43 88888.00 2019-01-15 17:30:46.905 015 11489.08 101.71 56782.45 88888.00 2019-01-15 17:30:47.405 015 11489.10 101.77 56782.43 88888.00 2019-01-15 17:30:47.905 015 11489.09 101.74 56782.43 88888.00 2019-01-15 17:30:48.405 015 11489.11 101.79 56782.40 88888.00 2019-01-15 17:30:48.905 015 11489.07 101.66 56782.44 88888.00 2019-01-15 17:30:49.405 015 11489.07 101.64 56782.41 88888.00 2019-01-15 17:30:49.905 015 11489.15 101.63 56782.41 88888.00 2019-01-15 17:30:50.405 015 11489.17 101.59 56782.39 88888.00 2019-01-15 17:30:50.905 015 11489.15 101.63 56782.41 88888.00 2019-01-15 17:30:51.405 015 11489.20 101.62 56782.34 88888.00 2019-01-15 17:30:51.905 015 11489.15 101.57 56782.33 88888.00 2019-01-15 17:30:52.405 015 11489.17 101.59 56782.30 88888.00 2019-01-15 17:30:52.905 015 11489.24 101.57 56782.30 88888.00 2019-01-15 17:30:53.405 015 11489.24 101.52 56782.28 88888.00 2019-01-15 17:30:53.905 015 11489.21 101.54 56782.30 88888.00 2019-01-15 17:30:54.405 015 11489.28 101.52 56782.25 88888.00 2019-01-15 17:30:54.905 015 11489.24 101.57 56782.14 88888.00 2019-01-15 17:30:55.405 015 11489.27 101.58 56782.18 88888.00 2019-01-15 17:30:55.905 015 11489.28 101.54 56782.19 88888.00 2019-01-15 17:30:56.405 015 11489.16 101.51 56782.18 88888.00 2019-01-15 17:30:56.905 015 11489.24 101.49 56782.11 88888.00 2019-01-15 17:30:57.405 015 11489.33 101.43 56782.05 88888.00 2019-01-15 17:30:57.905 015 11489.29 101.47 56782.11 88888.00 2019-01-15 17:30:58.405 015 11489.28 101.44 56782.08 88888.00 2019-01-15 17:30:58.905 015 11489.30 101.48 56782.08 88888.00 2019-01-15 17:30:59.405 015 11489.22 101.45 56782.06 88888.00 2019-01-15 17:30:59.905 015 11489.31 101.45 56782.01 88888.00 2019-01-15 17:31:00.405 015 11489.28 101.35 56782.00 88888.00 2019-01-15 17:31:00.905 015 11489.26 101.32 56781.98 88888.00 2019-01-15 17:31:01.405 015 11489.33 101.32 56782.02 88888.00 2019-01-15 17:31:01.905 015 11489.34 101.32 56781.99 88888.00 2019-01-15 17:31:02.405 015 11489.28 101.30 56781.89 88888.00 2019-01-15 17:31:02.905 015 11489.26 101.35 56781.94 88888.00 2019-01-15 17:31:03.405 015 11489.26 101.30 56781.98 88888.00 2019-01-15 17:31:03.905 015 11489.26 101.31 56781.99 88888.00 2019-01-15 17:31:04.405 015 11489.27 101.24 56781.98 88888.00 2019-01-15 17:31:04.905 015 11489.20 101.17 56781.92 88888.00 2019-01-15 17:31:05.405 015 11489.18 101.21 56781.98 88888.00 2019-01-15 17:31:05.905 015 11489.31 101.25 56781.95 88888.00 2019-01-15 17:31:06.405 015 11489.21 101.29 56781.95 88888.00 2019-01-15 17:31:06.905 015 11489.20 101.30 56781.99 88888.00 2019-01-15 17:31:07.405 015 11489.24 101.28 56781.93 88888.00 2019-01-15 17:31:07.905 015 11489.21 101.30 56781.89 88888.00 2019-01-15 17:31:08.405 015 11489.20 101.35 56781.91 88888.00 2019-01-15 17:31:08.905 015 11489.24 101.32 56781.87 88888.00 2019-01-15 17:31:09.405 015 11489.20 101.35 56781.87 88888.00 2019-01-15 17:31:09.905 015 11489.20 101.40 56781.91 88888.00 2019-01-15 17:31:10.405 015 11489.24 101.38 56781.93 88888.00 2019-01-15 17:31:10.905 015 11489.15 101.36 56781.96 88888.00 2019-01-15 17:31:11.405 015 11489.16 101.40 56781.98 88888.00 2019-01-15 17:31:11.905 015 11489.13 101.43 56781.99 88888.00 2019-01-15 17:31:12.405 015 11489.08 101.42 56781.98 88888.00 2019-01-15 17:31:12.905 015 11489.11 101.45 56781.94 88888.00 2019-01-15 17:31:13.405 015 11489.15 101.44 56781.99 88888.00 2019-01-15 17:31:13.905 015 11489.09 101.49 56782.11 88888.00 2019-01-15 17:31:14.405 015 11489.16 101.49 56782.13 88888.00 2019-01-15 17:31:14.905 015 11489.16 101.49 56782.11 88888.00 2019-01-15 17:31:15.405 015 11489.08 101.47 56782.13 88888.00 2019-01-15 17:31:15.905 015 11489.11 101.50 56782.19 88888.00 2019-01-15 17:31:16.405 015 11489.03 101.51 56782.23 88888.00 2019-01-15 17:31:16.905 015 11489.03 101.54 56782.19 88888.00 2019-01-15 17:31:17.405 015 11489.07 101.55 56782.21 88888.00 2019-01-15 17:31:17.905 015 11488.94 101.55 56782.27 88888.00 2019-01-15 17:31:18.405 015 11488.96 101.57 56782.28 88888.00 2019-01-15 17:31:18.905 015 11489.06 101.61 56782.31 88888.00 2019-01-15 17:31:19.405 015 11488.96 101.62 56782.32 88888.00 2019-01-15 17:31:19.905 015 11488.95 101.70 56782.30 88888.00 2019-01-15 17:31:20.405 015 11489.00 101.71 56782.34 88888.00 2019-01-15 17:31:20.905 015 11488.90 101.65 56782.34 88888.00 2019-01-15 17:31:21.405 015 11488.93 101.68 56782.31 88888.00 2019-01-15 17:31:21.905 015 11488.97 101.70 56782.36 88888.00 2019-01-15 17:31:22.405 015 11488.95 101.70 56782.36 88888.00 2019-01-15 17:31:22.905 015 11488.96 101.70 56782.38 88888.00 2019-01-15 17:31:23.405 015 11488.96 101.71 56782.36 88888.00 2019-01-15 17:31:23.905 015 11488.89 101.78 56782.40 88888.00 2019-01-15 17:31:24.405 015 11488.88 101.83 56782.47 88888.00 2019-01-15 17:31:24.905 015 11488.86 101.84 56782.46 88888.00 2019-01-15 17:31:25.405 015 11488.82 101.83 56782.50 88888.00 2019-01-15 17:31:25.905 015 11488.88 101.84 56782.49 88888.00 2019-01-15 17:31:26.405 015 11488.86 101.81 56782.49 88888.00 2019-01-15 17:31:26.905 015 11488.82 101.78 56782.55 88888.00 2019-01-15 17:31:27.405 015 11488.83 101.79 56782.58 88888.00 2019-01-15 17:31:27.905 015 11488.78 101.77 56782.59 88888.00 2019-01-15 17:31:28.405 015 11488.76 101.83 56782.60 88888.00 2019-01-15 17:31:28.905 015 11488.76 101.88 56782.58 88888.00 2019-01-15 17:31:29.405 015 11488.72 101.90 56782.57 88888.00 2019-01-15 17:31:29.905 015 11488.69 101.90 56782.60 88888.00 2019-01-15 17:31:30.405 015 11488.75 101.91 56782.60 88888.00 2019-01-15 17:31:30.905 015 11488.66 101.88 56782.57 88888.00 2019-01-15 17:31:31.405 015 11488.66 101.88 56782.58 88888.00 2019-01-15 17:31:31.905 015 11488.75 101.93 56782.59 88888.00 2019-01-15 17:31:32.405 015 11488.64 101.95 56782.68 88888.00 2019-01-15 17:31:32.905 015 11488.73 101.99 56782.65 88888.00 2019-01-15 17:31:33.405 015 11488.71 101.97 56782.59 88888.00 2019-01-15 17:31:33.905 015 11488.62 101.93 56782.57 88888.00 2019-01-15 17:31:34.405 015 11488.65 101.91 56782.62 88888.00 2019-01-15 17:31:34.905 015 11488.67 101.90 56782.64 88888.00 2019-01-15 17:31:35.405 015 11488.61 101.89 56782.62 88888.00 2019-01-15 17:31:35.905 015 11488.65 101.90 56782.56 88888.00 2019-01-15 17:31:36.405 015 11488.64 101.90 56782.57 88888.00 2019-01-15 17:31:36.905 015 11488.64 101.91 56782.57 88888.00 2019-01-15 17:31:37.405 015 11488.69 101.90 56782.55 88888.00 2019-01-15 17:31:37.905 015 11488.71 101.88 56782.56 88888.00 2019-01-15 17:31:38.405 015 11488.64 101.86 56782.56 88888.00 2019-01-15 17:31:38.905 015 11488.69 101.89 56782.53 88888.00 2019-01-15 17:31:39.405 015 11488.68 101.85 56782.51 88888.00 2019-01-15 17:31:39.905 015 11488.69 101.86 56782.52 88888.00 2019-01-15 17:31:40.405 015 11488.76 101.86 56782.56 88888.00 2019-01-15 17:31:40.905 015 11488.71 101.86 56782.51 88888.00 2019-01-15 17:31:41.405 015 11488.68 101.91 56782.50 88888.00 2019-01-15 17:31:41.906 015 11488.75 101.90 56782.50 88888.00 2019-01-15 17:31:42.406 015 11488.74 101.83 56782.46 88888.00 2019-01-15 17:31:42.906 015 11488.76 101.84 56782.45 88888.00 2019-01-15 17:31:43.406 015 11488.78 101.90 56782.40 88888.00 2019-01-15 17:31:43.906 015 11488.71 101.90 56782.39 88888.00 2019-01-15 17:31:44.406 015 11488.72 101.95 56782.38 88888.00 2019-01-15 17:31:44.906 015 11488.78 101.96 56782.37 88888.00 2019-01-15 17:31:45.406 015 11488.74 101.96 56782.38 88888.00 2019-01-15 17:31:45.906 015 11488.75 101.92 56782.34 88888.00 2019-01-15 17:31:47.406 015 11488.79 101.85 56782.30 88888.00 2019-01-15 17:31:47.906 015 11488.79 101.83 56782.27 88888.00 2019-01-15 17:31:48.406 015 11488.65 101.82 56782.13 88888.00 2019-01-15 17:31:48.906 015 11488.72 101.79 56782.08 88888.00 2019-01-15 17:31:49.406 015 11488.72 101.77 56782.02 88888.00 2019-01-15 17:31:49.906 015 11488.75 101.77 56781.95 88888.00 2019-01-15 17:31:50.406 015 11488.83 101.77 56781.96 88888.00 2019-01-15 17:31:50.906 015 11488.82 101.78 56781.95 88888.00 2019-01-15 17:31:51.406 015 11488.82 101.75 56781.99 88888.00 2019-01-15 17:31:51.906 015 11488.95 101.68 56781.98 88888.00 2019-01-15 17:31:52.406 015 11488.87 101.65 56781.93 88888.00 2019-01-15 17:31:52.906 015 11488.85 101.77 56781.93 88888.00 2019-01-15 17:31:53.406 015 11488.93 101.83 56781.87 88888.00 2019-01-15 17:31:53.906 015 11488.88 101.78 56781.85 88888.00 2019-01-15 17:31:54.906 015 11488.92 101.85 56781.85 88888.00 2019-01-15 17:31:55.406 015 11488.88 101.83 56781.83 88888.00 2019-01-15 17:31:55.906 015 11488.90 101.85 56781.82 88888.00 2019-01-15 17:31:56.906 015 11488.87 101.82 56781.86 88888.00 2019-01-15 17:31:57.406 015 11488.87 101.85 56781.87 88888.00 2019-01-15 17:31:57.906 015 11488.89 101.81 56781.80 88888.00 2019-01-15 17:31:58.406 015 11488.89 101.81 56781.83 88888.00 2019-01-15 17:31:58.906 015 11488.92 101.81 56781.89 88888.00 2019-01-15 17:31:59.406 015 11488.92 101.82 56781.86 88888.00 2019-01-15 17:31:59.906 015 11488.89 101.82 56781.83 88888.00 2019-01-15 17:32:00.406 015 11488.88 101.88 56781.83 88888.00 2019-01-15 17:32:00.906 015 11488.92 101.76 56781.89 88888.00 2019-01-15 17:32:01.406 015 11488.92 101.70 56782.05 88888.00 2019-01-15 17:32:01.906 015 11488.96 101.83 56782.07 88888.00 2019-01-15 17:32:02.406 015 11488.97 101.85 56782.08 88888.00 2019-01-15 17:32:02.906 015 11488.99 101.84 56782.11 88888.00 2019-01-15 17:32:03.406 015 11489.00 101.91 56782.13 88888.00 2019-01-15 17:32:03.906 015 11489.02 101.91 56782.13 88888.00 2019-01-15 17:32:04.406 015 11488.99 101.91 56782.14 88888.00 2019-01-15 17:32:04.906 015 11489.00 101.84 56782.13 88888.00 2019-01-15 17:32:05.406 015 11489.00 101.82 56782.11 88888.00 2019-01-15 17:32:05.906 015 11489.04 101.88 56782.15 88888.00 2019-01-15 17:32:06.406 015 11489.09 101.88 56782.18 88888.00 2019-01-15 17:32:06.906 015 11489.01 101.90 56782.18 88888.00 2019-01-15 17:32:07.406 015 11489.07 101.97 56782.19 88888.00 2019-01-15 17:32:07.906 015 11489.10 101.98 56782.24 88888.00 2019-01-15 17:32:08.406 015 11489.07 101.97 56782.30 88888.00 2019-01-15 17:32:08.906 015 11489.11 101.98 56782.26 88888.00 2019-01-15 17:32:09.406 015 11489.15 101.99 56782.23 88888.00 2019-01-15 17:32:09.906 015 11489.09 101.97 56782.24 88888.00 2019-01-15 17:32:10.406 015 11489.15 101.99 56782.23 88888.00 2019-01-15 17:32:10.906 015 11489.18 101.98 56782.23 88888.00 2019-01-15 17:32:11.406 015 11489.13 101.99 56782.30 88888.00 2019-01-15 17:32:11.906 015 11489.21 101.98 56782.27 88888.00 2019-01-15 17:32:12.406 015 11489.24 101.93 56782.27 88888.00 2019-01-15 17:32:12.906 015 11489.24 101.96 56782.32 88888.00 2019-01-15 17:32:13.406 015 11489.26 101.98 56782.34 88888.00 2019-01-15 17:32:13.906 015 11489.21 101.98 56782.40 88888.00 2019-01-15 17:32:14.406 015 11489.18 102.05 56782.41 88888.00 2019-01-15 17:32:14.906 015 11489.29 102.08 56782.45 88888.00 2019-01-15 17:32:15.406 015 11489.27 102.03 56782.45 88888.00 2019-01-15 17:32:15.906 015 11489.22 102.08 56782.49 88888.00 2019-01-15 17:32:16.406 015 11489.30 102.05 56782.45 88888.00 2019-01-15 17:32:16.906 015 11489.30 101.99 56782.45 88888.00 2019-01-15 17:32:17.406 015 11489.33 102.05 56782.55 88888.00 2019-01-15 17:32:17.906 015 11489.37 102.08 56782.57 88888.00 2019-01-15 17:32:18.406 015 11489.31 102.10 56782.55 88888.00 2019-01-15 17:32:18.906 015 11489.23 102.12 56782.56 88888.00 2019-01-15 17:32:19.406 015 11489.30 102.09 56782.64 88888.00 2019-01-15 17:32:19.906 015 11489.27 102.10 56782.62 88888.00 2019-01-15 17:32:20.406 015 11489.28 102.15 56782.64 88888.00 2019-01-15 17:32:20.906 015 11489.36 102.09 56782.69 88888.00 2019-01-15 17:32:21.406 015 11489.27 102.06 56782.70 88888.00 2019-01-15 17:32:21.906 015 11489.24 102.15 56782.78 88888.00 2019-01-15 17:32:22.406 015 11489.31 102.10 56782.78 88888.00 2019-01-15 17:32:22.906 015 11489.20 102.05 56782.69 88888.00 2019-01-15 17:32:23.406 015 11489.20 102.11 56782.66 88888.00 2019-01-15 17:32:23.906 015 11489.24 102.15 56782.78 88888.00 2019-01-15 17:32:24.406 015 11489.24 102.16 56782.79 88888.00 2019-01-15 17:32:24.906 015 11489.31 102.20 56782.78 88888.00 2019-01-15 17:32:25.406 015 11489.30 102.20 56782.79 88888.00 2019-01-15 17:32:25.906 015 11489.22 102.18 56782.78 88888.00 2019-01-15 17:32:26.406 015 11489.27 102.19 56782.81 88888.00 2019-01-15 17:32:26.906 015 11489.31 102.13 56782.81 88888.00 2019-01-15 17:32:27.406 015 11489.30 102.15 56782.83 88888.00 2019-01-15 17:32:28.406 015 11489.37 102.13 56782.84 88888.00 2019-01-15 17:32:28.906 015 11489.34 102.17 56782.89 88888.00 2019-01-15 17:32:29.406 015 11489.40 102.16 56782.94 88888.00 2019-01-15 17:32:29.906 015 11489.34 102.09 56782.94 88888.00 2019-01-15 17:32:30.406 015 11489.29 102.10 56782.96 88888.00 2019-01-15 17:32:30.906 015 11489.37 102.09 56782.92 88888.00 2019-01-15 17:32:31.406 015 11489.34 102.10 56782.95 88888.00 2019-01-15 17:32:31.906 015 11489.36 102.17 56782.95 88888.00 2019-01-15 17:32:32.406 015 11489.36 102.11 56782.90 88888.00 2019-01-15 17:32:32.906 015 11489.33 102.10 56782.87 88888.00 2019-01-15 17:32:33.406 015 11489.28 102.09 56782.95 88888.00 2019-01-15 17:32:33.906 015 11489.34 102.02 56783.00 88888.00 2019-01-15 17:32:34.406 015 11489.36 102.00 56782.95 88888.00 2019-01-15 17:32:34.906 015 11489.40 102.05 56782.96 88888.00 2019-01-15 17:32:35.406 015 11489.42 102.04 56782.94 88888.00 2019-01-15 17:32:35.906 015 11489.38 101.99 56782.87 88888.00 2019-01-15 17:32:36.406 015 11489.45 101.99 56782.83 88888.00 2019-01-15 17:32:36.906 015 11489.48 101.96 56782.78 88888.00 2019-01-15 17:32:37.406 015 11489.43 101.93 56782.77 88888.00 2019-01-15 17:32:37.906 015 11489.48 102.02 56782.77 88888.00 2019-01-15 17:32:38.406 015 11489.56 101.99 56782.75 88888.00 2019-01-15 17:32:38.906 015 11489.50 101.99 56782.69 88888.00 2019-01-15 17:32:39.406 015 11489.57 102.03 56782.59 88888.00 2019-01-15 17:32:39.906 015 11489.57 102.02 56782.57 88888.00 2019-01-15 17:32:40.406 015 11489.49 102.03 56782.56 88888.00 2019-01-15 17:32:40.906 015 11489.61 101.96 56782.52 88888.00 2019-01-15 17:32:41.406 015 11489.58 101.88 56782.50 88888.00 2019-01-15 17:32:41.906 015 11489.63 101.88 56782.47 88888.00 2019-01-15 17:32:42.406 015 11489.71 101.82 56782.40 88888.00 2019-01-15 17:32:42.906 015 11489.65 101.82 56782.38 88888.00 2019-01-15 17:32:43.406 015 11489.69 101.79 56782.31 88888.00 2019-01-15 17:32:43.906 015 11489.80 101.77 56782.27 88888.00 2019-01-15 17:32:44.406 015 11489.69 101.71 56782.26 88888.00 2019-01-15 17:32:44.906 015 11489.70 101.72 56782.23 88888.00 2019-01-15 17:32:45.406 015 11489.77 101.70 56782.20 88888.00 2019-01-15 17:32:45.906 015 11489.76 101.72 56782.12 88888.00 2019-01-15 17:32:46.406 015 11489.75 101.75 56782.08 88888.00 2019-01-15 17:32:46.906 015 11489.76 101.76 56782.10 88888.00 2019-01-15 17:32:47.406 015 11489.73 101.74 56782.10 88888.00 2019-01-15 17:32:47.906 015 11489.76 101.71 56782.13 88888.00 2019-01-15 17:32:48.406 015 11489.77 101.62 56782.06 88888.00 2019-01-15 17:32:48.906 015 11489.65 101.66 56782.00 88888.00 2019-01-15 17:32:49.406 015 11489.72 101.71 56782.00 88888.00 2019-01-15 17:32:49.906 015 11489.72 101.69 56782.02 88888.00 2019-01-15 17:32:50.406 015 11489.71 101.69 56782.04 88888.00 2019-01-15 17:32:50.906 015 11489.73 101.74 56782.10 88888.00 2019-01-15 17:32:51.406 015 11489.65 101.72 56782.05 88888.00 2019-01-15 17:32:51.906 015 11489.76 101.69 56782.04 88888.00 2019-01-15 17:32:52.406 015 11489.75 101.68 56782.04 88888.00 2019-01-15 17:32:52.906 015 11489.66 101.69 56782.04 88888.00 2019-01-15 17:32:53.406 015 11489.70 101.69 56781.89 88888.00 2019-01-15 17:32:53.906 015 11489.77 101.76 56781.87 88888.00 2019-01-15 17:32:54.406 015 11489.68 101.76 56781.88 88888.00 2019-01-15 17:32:54.906 015 11489.62 101.76 56781.96 88888.00 2019-01-15 17:32:55.406 015 11489.68 101.77 56782.00 88888.00 2019-01-15 17:32:55.906 015 11489.63 101.79 56781.96 88888.00 2019-01-15 17:32:56.406 015 11489.70 101.82 56782.00 88888.00 2019-01-15 17:32:56.906 015 11489.71 101.82 56781.98 88888.00 2019-01-15 17:32:57.406 015 11489.66 101.82 56782.02 88888.00 2019-01-15 17:32:57.906 015 11489.71 101.79 56782.05 88888.00 2019-01-15 17:32:58.406 015 11489.76 101.81 56782.06 88888.00 2019-01-15 17:32:58.906 015 11489.71 101.79 56782.06 88888.00 2019-01-15 17:33:00.406 015 11489.66 101.82 56782.04 88888.00 2019-01-15 17:33:00.906 015 11489.69 101.85 56782.11 88888.00 2019-01-15 17:33:01.406 015 11489.70 101.86 56782.13 88888.00 2019-01-15 17:33:01.906 015 11489.64 101.96 56782.14 88888.00 2019-01-15 17:33:02.406 015 11489.73 101.98 56782.17 88888.00 2019-01-15 17:33:02.906 015 11489.70 101.97 56782.18 88888.00 2019-01-15 17:33:03.406 015 11489.62 102.04 56782.26 88888.00 2019-01-15 17:33:03.906 015 11489.72 102.03 56782.32 88888.00 2019-01-15 17:33:04.406 015 11489.69 101.98 56782.30 88888.00 2019-01-15 17:33:04.906 015 11489.62 101.98 56782.27 88888.00 2019-01-15 17:33:05.406 015 11489.71 101.96 56782.27 88888.00 2019-01-15 17:33:05.906 015 11489.64 101.90 56782.32 88888.00 2019-01-15 17:33:06.406 015 11489.64 101.98 56782.38 88888.00 2019-01-15 17:33:06.906 015 11489.69 101.99 56782.34 88888.00 2019-01-15 17:33:07.406 015 11489.59 101.99 56782.32 88888.00 2019-01-15 17:33:07.906 015 11489.66 102.03 56782.37 88888.00 2019-01-15 17:33:08.406 015 11489.71 102.03 56782.39 88888.00 2019-01-15 17:33:08.906 015 11489.62 102.04 56782.41 88888.00 2019-01-15 17:33:09.406 015 11489.64 102.04 56782.41 88888.00 2019-01-15 17:33:09.906 015 11489.66 102.04 56782.40 88888.00 2019-01-15 17:33:10.406 015 11489.61 102.04 56782.44 88888.00 2019-01-15 17:33:10.906 015 11489.65 102.05 56782.50 88888.00 2019-01-15 17:33:11.406 015 11489.69 102.05 56782.49 88888.00 2019-01-15 17:33:11.906 015 11489.62 102.05 56782.46 88888.00 2019-01-15 17:33:12.406 015 11489.65 102.08 56782.50 88888.00 2019-01-15 17:33:12.906 015 11489.62 102.03 56782.51 88888.00 2019-01-15 17:33:13.406 015 11489.57 102.05 56782.50 88888.00 2019-01-15 17:33:13.906 015 11489.65 102.05 56782.53 88888.00 2019-01-15 17:33:14.406 015 11489.63 102.03 56782.57 88888.00 2019-01-15 17:33:14.906 015 11489.63 102.09 56782.56 88888.00 2019-01-15 17:33:15.406 015 11489.68 102.09 56782.56 88888.00 2019-01-15 17:33:15.906 015 11489.61 102.04 56782.53 88888.00 2019-01-15 17:33:16.406 015 11489.56 102.08 56782.53 88888.00 2019-01-15 17:33:16.906 015 11489.57 102.09 56782.56 88888.00 2019-01-15 17:33:17.906 015 11489.47 102.13 56782.63 88888.00 2019-01-15 17:33:18.406 015 11489.57 102.12 56782.56 88888.00 2019-01-15 17:33:18.906 015 11489.49 102.12 56782.57 88888.00 2019-01-15 17:33:19.406 015 11489.51 102.10 56782.62 88888.00 2019-01-15 17:33:19.906 015 11489.52 102.11 56782.60 88888.00 2019-01-15 17:33:20.406 015 11489.47 102.12 56782.58 88888.00 2019-01-15 17:33:20.906 015 11489.50 102.09 56782.60 88888.00 2019-01-15 17:33:21.406 015 11489.50 102.16 56782.59 88888.00 2019-01-15 17:33:21.906 015 11489.45 102.19 56782.63 88888.00 2019-01-15 17:33:22.406 015 11489.51 102.16 56782.65 88888.00 2019-01-15 17:33:22.906 015 11489.48 102.17 56782.66 88888.00 2019-01-15 17:33:23.406 015 11489.47 102.18 56782.76 88888.00 2019-01-15 17:33:23.906 015 11489.50 102.16 56782.88 88888.00 2019-01-15 17:33:24.406 015 11489.49 102.18 56782.89 88888.00 2019-01-15 17:33:24.906 015 11489.45 102.22 56782.94 88888.00 2019-01-15 17:33:25.406 015 11489.43 102.27 56782.88 88888.00 2019-01-15 17:33:25.906 015 11489.41 102.23 56782.89 88888.00 2019-01-15 17:33:26.406 015 11489.41 102.22 56782.96 88888.00 2019-01-15 17:33:26.906 015 11489.50 102.23 56783.00 88888.00 2019-01-15 17:33:27.406 015 11489.43 102.18 56783.01 88888.00 2019-01-15 17:33:27.906 015 11489.37 102.25 56783.09 88888.00 2019-01-15 17:33:28.406 015 11489.42 102.24 56783.08 88888.00 2019-01-15 17:33:28.906 015 11489.36 102.18 56783.11 88888.00 2019-01-15 17:33:29.406 015 11489.36 102.25 56783.20 88888.00 2019-01-15 17:33:29.906 015 11489.37 102.24 56783.18 88888.00 2019-01-15 17:33:30.406 015 11489.30 102.26 56783.16 88888.00 2019-01-15 17:33:30.906 015 11489.37 102.27 56783.17 88888.00 2019-01-15 17:33:31.406 015 11489.38 102.24 56783.21 88888.00 2019-01-15 17:33:31.906 015 11489.31 102.26 56783.26 88888.00 2019-01-15 17:33:32.406 015 11489.27 102.32 56783.29 88888.00 2019-01-15 17:33:32.906 015 11489.31 102.33 56783.30 88888.00 2019-01-15 17:33:33.406 015 11489.24 102.40 56783.28 88888.00 2019-01-15 17:33:33.906 015 11489.26 102.47 56783.18 88888.00 2019-01-15 17:33:34.406 015 11489.22 102.49 56783.21 88888.00 2019-01-15 17:33:34.906 015 11489.20 102.44 56783.21 88888.00 2019-01-15 17:33:35.406 015 11489.23 102.44 56783.27 88888.00 2019-01-15 17:33:35.906 015 11489.21 102.46 56783.34 88888.00 2019-01-15 17:33:36.406 015 11489.13 102.49 56783.34 88888.00 2019-01-15 17:33:36.906 015 11489.26 102.54 56783.34 88888.00 2019-01-15 17:33:37.406 015 11489.16 102.53 56783.33 88888.00 2019-01-15 17:33:37.906 015 11489.15 102.57 56783.37 88888.00 2019-01-15 17:33:38.406 015 11489.26 102.56 56783.41 88888.00 2019-01-15 17:33:38.906 015 11489.20 102.54 56783.40 88888.00 2019-01-15 17:33:39.406 015 11489.21 102.56 56783.42 88888.00 2019-01-15 17:33:39.906 015 11489.24 102.60 56783.42 88888.00 2019-01-15 17:33:40.406 015 11489.15 102.64 56783.41 88888.00 2019-01-15 17:33:41.406 015 11489.28 102.60 56783.42 88888.00 2019-01-15 17:33:41.906 015 11489.23 102.56 56783.49 88888.00 2019-01-15 17:33:42.406 015 11489.23 102.57 56783.50 88888.00 2019-01-15 17:33:42.906 015 11489.28 102.57 56783.49 88888.00 2019-01-15 17:33:43.406 015 11489.20 102.51 56783.49 88888.00 2019-01-15 17:33:43.906 015 11489.26 102.56 56783.59 88888.00 2019-01-15 17:33:44.406 015 11489.30 102.57 56783.61 88888.00 2019-01-15 17:33:44.906 015 11489.29 102.58 56783.61 88888.00 2019-01-15 17:33:45.406 015 11489.35 102.61 56783.66 88888.00 2019-01-15 17:33:45.906 015 11489.35 102.63 56783.63 88888.00 2019-01-15 17:33:46.406 015 11489.28 102.65 56783.61 88888.00 2019-01-15 17:33:46.906 015 11489.30 102.66 56783.60 88888.00 2019-01-15 17:33:47.406 015 11489.28 102.64 56783.53 88888.00 2019-01-15 17:33:47.906 015 11489.27 102.65 56783.46 88888.00 2019-01-15 17:33:48.406 015 11489.33 102.63 56783.48 88888.00 2019-01-15 17:33:48.906 015 11489.28 102.61 56783.50 88888.00 2019-01-15 17:33:49.406 015 11489.29 102.67 56783.52 88888.00 2019-01-15 17:33:49.906 015 11489.37 102.70 56783.49 88888.00 2019-01-15 17:33:50.406 015 11489.35 102.64 56783.46 88888.00 2019-01-15 17:33:51.406 015 11489.37 102.61 56783.48 88888.00 2019-01-15 17:33:51.906 015 11489.31 102.64 56783.48 88888.00 2019-01-15 17:33:52.406 015 11489.36 102.70 56783.40 88888.00 2019-01-15 17:33:52.906 015 11489.43 102.65 56783.42 88888.00 2019-01-15 17:33:53.406 015 11489.38 102.63 56783.39 88888.00 2019-01-15 17:33:53.906 015 11489.36 102.66 56783.42 88888.00 2019-01-15 17:33:54.406 015 11489.40 102.64 56783.43 88888.00 2019-01-15 17:33:54.906 015 11489.38 102.59 56783.45 88888.00 2019-01-15 17:33:55.406 015 11489.41 102.63 56783.46 88888.00 2019-01-15 17:33:55.906 015 11489.37 102.61 56783.35 88888.00 2019-01-15 17:33:56.406 015 11489.36 102.66 56783.30 88888.00 2019-01-15 17:33:56.906 015 11489.45 102.66 56783.34 88888.00 2019-01-15 17:33:57.406 015 11489.48 102.63 56783.32 88888.00 2019-01-15 17:33:57.906 015 11489.43 102.61 56783.39 88888.00 2019-01-15 17:33:58.406 015 11489.45 102.61 56783.34 88888.00 2019-01-15 17:33:58.906 015 11489.41 102.58 56783.32 88888.00 2019-01-15 17:33:59.406 015 11489.41 102.59 56783.34 88888.00 2019-01-15 17:33:59.906 015 11489.51 102.58 56783.32 88888.00 2019-01-15 17:34:00.406 015 11489.51 102.60 56783.33 88888.00 2019-01-15 17:34:00.906 015 11489.45 102.59 56783.30 88888.00 2019-01-15 17:34:01.407 015 11489.51 102.66 56783.29 88888.00 2019-01-15 17:34:01.907 015 11489.47 102.67 56783.33 88888.00 2019-01-15 17:34:02.407 015 11489.49 102.67 56783.33 88888.00 2019-01-15 17:34:02.907 015 11489.54 102.73 56783.36 88888.00 2019-01-15 17:34:03.407 015 11489.47 102.77 56783.36 88888.00 2019-01-15 17:34:03.907 015 11489.48 102.81 56783.36 88888.00 2019-01-15 17:34:04.407 015 11489.52 102.80 56783.36 88888.00 2019-01-15 17:34:04.907 015 11489.49 102.79 56783.34 88888.00 2019-01-15 17:34:05.407 015 11489.52 102.80 56783.34 88888.00 2019-01-15 17:34:05.907 015 11489.48 102.77 56783.33 88888.00 2019-01-15 17:34:06.407 015 11489.44 102.74 56783.32 88888.00 2019-01-15 17:34:06.907 015 11489.50 102.77 56783.29 88888.00 2019-01-15 17:34:07.407 015 11489.54 102.78 56783.33 88888.00 2019-01-15 17:34:07.907 015 11489.54 102.77 56783.34 88888.00 2019-01-15 17:34:08.407 015 11489.52 102.81 56783.29 88888.00 2019-01-15 17:34:08.907 015 11489.61 102.84 56783.21 88888.00 2019-01-15 17:34:09.407 015 11489.59 102.85 56783.23 88888.00 2019-01-15 17:34:09.907 015 11489.63 102.90 56783.23 88888.00 2019-01-15 17:34:10.407 015 11489.59 102.90 56783.22 88888.00 2019-01-15 17:34:10.907 015 11489.56 102.90 56783.22 88888.00 2019-01-15 17:34:11.407 015 11489.69 102.87 56783.21 88888.00 2019-01-15 17:34:11.907 015 11489.64 102.84 56783.21 88888.00 2019-01-15 17:34:12.907 015 11489.68 102.92 56783.27 88888.00 2019-01-15 17:34:13.407 015 11489.69 102.90 56783.15 88888.00 2019-01-15 17:34:13.907 015 11489.68 102.88 56783.15 88888.00 2019-01-15 17:34:14.407 015 11489.70 102.85 56783.21 88888.00 2019-01-15 17:34:14.907 015 11489.63 102.84 56783.16 88888.00 2019-01-15 17:34:15.407 015 11489.69 102.94 56783.18 88888.00 2019-01-15 17:34:15.907 015 11489.76 102.95 56783.16 88888.00 2019-01-15 17:34:16.407 015 11489.65 102.94 56783.17 88888.00 2019-01-15 17:34:16.907 015 11489.73 103.01 56783.20 88888.00 2019-01-15 17:34:17.407 015 11489.78 103.02 56783.22 88888.00 2019-01-15 17:34:17.907 015 11489.70 103.02 56783.21 88888.00 2019-01-15 17:34:18.407 015 11489.75 103.02 56783.17 88888.00 2019-01-15 17:34:18.907 015 11489.80 102.97 56783.14 88888.00 2019-01-15 17:34:19.407 015 11489.73 102.98 56783.16 88888.00 2019-01-15 17:34:19.907 015 11489.80 103.01 56783.16 88888.00 2019-01-15 17:34:20.407 015 11489.76 103.01 56783.15 88888.00 2019-01-15 17:34:20.907 015 11489.75 103.04 56783.14 88888.00 2019-01-15 17:34:21.407 015 11489.82 103.00 56783.18 88888.00 2019-01-15 17:34:21.907 015 11489.78 102.99 56783.18 88888.00 2019-01-15 17:34:22.407 015 11489.71 102.99 56783.23 88888.00 2019-01-15 17:34:22.907 015 11489.72 103.02 56783.23 88888.00 2019-01-15 17:34:23.907 015 11489.70 103.11 56783.24 88888.00 2019-01-15 17:34:24.407 015 11489.75 103.15 56783.27 88888.00 2019-01-15 17:34:24.907 015 11489.72 103.12 56783.29 88888.00 2019-01-15 17:34:25.407 015 11489.75 103.13 56783.29 88888.00 2019-01-15 17:34:25.907 015 11489.78 103.17 56783.33 88888.00 2019-01-15 17:34:26.407 015 11489.65 103.15 56783.35 88888.00 2019-01-15 17:34:26.907 015 11489.71 103.17 56783.36 88888.00 2019-01-15 17:34:27.407 015 11489.78 103.18 56783.34 88888.00 2019-01-15 17:34:27.907 015 11489.75 103.19 56783.33 88888.00 2019-01-15 17:34:28.407 015 11489.77 103.22 56783.33 88888.00 2019-01-15 17:34:28.907 015 11489.75 103.25 56783.40 88888.00 2019-01-15 17:34:29.407 015 11489.69 103.22 56783.42 88888.00 2019-01-15 17:34:29.907 015 11489.69 103.29 56783.40 88888.00 2019-01-15 17:34:30.407 015 11489.73 103.29 56783.37 88888.00 2019-01-15 17:34:30.907 015 11489.71 103.24 56783.37 88888.00 2019-01-15 17:34:31.407 015 11489.75 103.31 56783.35 88888.00 2019-01-15 17:34:31.907 015 11489.72 103.34 56783.32 88888.00 2019-01-15 17:34:32.407 015 11489.65 103.31 56783.29 88888.00 2019-01-15 17:34:32.907 015 11489.75 103.35 56783.27 88888.00 2019-01-15 17:34:33.407 015 11489.77 103.34 56783.34 88888.00 2019-01-15 17:34:33.907 015 11489.66 103.34 56783.39 88888.00 2019-01-15 17:34:34.407 015 11489.75 103.36 56783.35 88888.00 2019-01-15 17:34:34.907 015 11489.72 103.39 56783.35 88888.00 2019-01-15 17:34:35.407 015 11489.72 103.39 56783.35 88888.00 2019-01-15 17:34:35.907 015 11489.79 103.41 56783.33 88888.00 2019-01-15 17:34:36.407 015 11489.71 103.45 56783.33 88888.00 2019-01-15 17:34:36.907 015 11489.73 103.51 56783.37 88888.00 2019-01-15 17:34:37.407 015 11489.79 103.49 56783.35 88888.00 2019-01-15 17:34:37.907 015 11489.72 103.45 56783.33 88888.00 2019-01-15 17:34:38.407 015 11489.77 103.48 56783.29 88888.00 2019-01-15 17:34:38.907 015 11489.86 103.53 56783.27 88888.00 2019-01-15 17:34:39.407 015 11489.78 103.56 56783.24 88888.00 2019-01-15 17:34:39.907 015 11489.77 103.54 56783.24 88888.00 2019-01-15 17:34:40.407 015 11489.83 103.58 56783.21 88888.00 2019-01-15 17:34:40.907 015 11489.82 103.59 56783.23 88888.00 2019-01-15 17:34:41.407 015 11489.90 103.60 56783.26 88888.00 2019-01-15 17:34:41.907 015 11489.92 103.62 56783.23 88888.00 2019-01-15 17:34:42.407 015 11489.86 103.62 56783.21 88888.00 2019-01-15 17:34:42.907 015 11489.93 103.65 56783.23 88888.00 2019-01-15 17:34:43.407 015 11489.98 103.63 56783.24 88888.00 2019-01-15 17:34:43.907 015 11489.91 103.63 56783.22 88888.00 2019-01-15 17:34:44.407 015 11489.93 103.63 56783.21 88888.00 2019-01-15 17:34:44.907 015 11489.96 103.66 56783.16 88888.00 2019-01-15 17:34:45.407 015 11489.93 103.70 56783.11 88888.00 2019-01-15 17:34:45.907 015 11489.99 103.73 56783.13 88888.00 2019-01-15 17:34:46.407 015 11489.94 103.73 56783.14 88888.00 2019-01-15 17:34:46.907 015 11489.89 103.74 56783.13 88888.00 2019-01-15 17:34:47.407 015 11489.98 103.75 56783.09 88888.00 2019-01-15 17:34:47.907 015 11490.00 103.72 56783.04 88888.00 2019-01-15 17:34:48.407 015 11490.01 103.76 56783.04 88888.00 2019-01-15 17:34:48.907 015 11490.06 103.75 56783.05 88888.00 2019-01-15 17:34:49.407 015 11489.99 103.74 56783.04 88888.00 2019-01-15 17:34:49.907 015 11489.97 103.77 56783.03 88888.00 2019-01-15 17:34:50.407 015 11490.06 103.81 56783.00 88888.00 2019-01-15 17:34:50.907 015 11490.00 103.83 56782.97 88888.00 2019-01-15 17:34:51.407 015 11490.08 103.89 56782.96 88888.00 2019-01-15 17:34:51.907 015 11490.14 103.90 56782.92 88888.00 2019-01-15 17:34:52.407 015 11490.13 103.87 56782.96 88888.00 2019-01-15 17:34:52.907 015 11490.12 103.89 56782.92 88888.00 2019-01-15 17:34:53.407 015 11490.12 103.88 56782.90 88888.00 2019-01-15 17:34:53.907 015 11490.10 103.86 56782.88 88888.00 2019-01-15 17:34:54.407 015 11490.25 103.86 56782.87 88888.00 2019-01-15 17:34:54.907 015 11490.27 103.85 56782.84 88888.00 2019-01-15 17:34:55.407 015 11490.21 103.90 56782.82 88888.00 2019-01-15 17:34:55.907 015 11490.24 103.94 56782.82 88888.00 2019-01-15 17:34:56.407 015 11490.24 103.92 56782.79 88888.00 2019-01-15 17:34:56.907 015 11490.17 103.93 56782.72 88888.00 2019-01-15 17:34:57.407 015 11490.25 103.90 56782.68 88888.00 2019-01-15 17:34:57.907 015 11490.29 103.87 56782.70 88888.00 2019-01-15 17:34:58.407 015 11490.26 103.92 56782.73 88888.00 2019-01-15 17:34:58.907 015 11490.38 103.94 56782.69 88888.00 2019-01-15 17:34:59.407 015 11490.34 103.90 56782.60 88888.00 2019-01-15 17:34:59.907 015 11490.35 103.92 56782.57 88888.00 2019-01-15 17:35:00.407 015 11490.46 103.99 56782.56 88888.00 2019-01-15 17:35:00.907 015 11490.40 104.02 56782.56 88888.00 2019-01-15 17:35:01.407 015 11490.36 104.06 56782.52 88888.00 2019-01-15 17:35:01.907 015 11490.45 104.06 56782.52 88888.00 2019-01-15 17:35:02.407 015 11490.39 104.03 56782.50 88888.00 2019-01-15 17:35:02.907 015 11490.42 104.02 56782.46 88888.00 2019-01-15 17:35:03.407 015 11490.47 104.02 56782.41 88888.00 2019-01-15 17:35:04.407 015 11490.47 104.04 56782.49 88888.00 2019-01-15 17:35:04.907 015 11490.48 104.08 56782.41 88888.00 2019-01-15 17:35:05.407 015 11490.43 104.08 56782.38 88888.00 2019-01-15 17:35:05.907 015 11490.52 104.13 56782.37 88888.00 2019-01-15 17:35:06.407 015 11490.57 104.13 56782.34 88888.00 2019-01-15 17:35:06.907 015 11490.54 104.11 56782.31 88888.00 2019-01-15 17:35:07.407 015 11490.54 104.11 56782.34 88888.00 2019-01-15 17:35:07.907 015 11490.56 104.11 56782.38 88888.00 2019-01-15 17:35:08.407 015 11490.55 104.11 56782.34 88888.00 2019-01-15 17:35:08.907 015 11490.63 104.15 56782.33 88888.00 2019-01-15 17:35:09.407 015 11490.65 104.17 56782.31 88888.00 2019-01-15 17:35:09.907 015 11490.62 104.24 56782.33 88888.00 2019-01-15 17:35:10.407 015 11490.72 104.28 56782.32 88888.00 2019-01-15 17:35:10.907 015 11490.62 104.24 56782.27 88888.00 2019-01-15 17:35:11.407 015 11490.67 104.23 56782.27 88888.00 2019-01-15 17:35:11.907 015 11490.70 104.26 56782.26 88888.00 2019-01-15 17:35:12.407 015 11490.72 104.24 56782.26 88888.00 2019-01-15 17:35:12.907 015 11490.69 104.30 56782.21 88888.00 2019-01-15 17:35:13.407 015 11490.76 104.34 56782.17 88888.00 2019-01-15 17:35:13.907 015 11490.76 104.29 56782.14 88888.00 2019-01-15 17:35:14.407 015 11490.73 104.36 56782.13 88888.00 2019-01-15 17:35:14.907 015 11490.81 104.42 56782.17 88888.00 2019-01-15 17:35:15.407 015 11490.76 104.41 56782.19 88888.00 2019-01-15 17:35:15.907 015 11490.80 104.43 56782.21 88888.00 2019-01-15 17:35:16.407 015 11490.90 104.44 56782.15 88888.00 2019-01-15 17:35:16.907 015 11490.84 104.45 56782.18 88888.00 2019-01-15 17:35:17.407 015 11490.90 104.45 56782.19 88888.00 2019-01-15 17:35:17.907 015 11490.94 104.49 56782.17 88888.00 2019-01-15 17:35:18.407 015 11490.88 104.51 56782.15 88888.00 2019-01-15 17:35:18.907 015 11490.89 104.51 56782.15 88888.00 2019-01-15 17:35:19.407 015 11490.93 104.50 56782.13 88888.00 2019-01-15 17:35:19.907 015 11490.88 104.48 56782.15 88888.00 2019-01-15 17:35:20.407 015 11490.96 104.51 56782.20 88888.00 2019-01-15 17:35:20.907 015 11490.95 104.53 56782.21 88888.00 2019-01-15 17:35:21.407 015 11490.95 104.61 56782.23 88888.00 2019-01-15 17:35:21.907 015 11491.05 104.60 56782.21 88888.00 2019-01-15 17:35:22.407 015 11491.01 104.55 56782.19 88888.00 2019-01-15 17:35:22.907 015 11490.95 104.60 56782.23 88888.00 2019-01-15 17:35:23.407 015 11491.03 104.63 56782.23 88888.00 2019-01-15 17:35:23.907 015 11491.02 104.62 56782.18 88888.00 2019-01-15 17:35:24.407 015 11490.96 104.69 56782.15 88888.00 2019-01-15 17:35:24.907 015 11491.05 104.70 56782.14 88888.00 2019-01-15 17:35:25.407 015 11491.12 104.68 56782.13 88888.00 2019-01-15 17:35:25.907 015 11491.08 104.77 56782.18 88888.00 2019-01-15 17:35:26.407 015 11491.18 104.77 56782.17 88888.00 2019-01-15 17:35:26.907 015 11491.10 104.75 56782.18 88888.00 2019-01-15 17:35:27.407 015 11491.10 104.78 56782.19 88888.00 2019-01-15 17:35:27.907 015 11491.19 104.79 56782.18 88888.00 2019-01-15 17:35:28.407 015 11491.14 104.83 56782.18 88888.00 2019-01-15 17:35:28.907 015 11491.14 104.84 56782.20 88888.00 2019-01-15 17:35:29.407 015 11491.19 104.82 56782.19 88888.00 2019-01-15 17:35:29.907 015 11491.14 104.81 56782.14 88888.00 2019-01-15 17:35:30.407 015 11491.21 104.85 56782.17 88888.00 2019-01-15 17:35:30.907 015 11491.29 104.85 56782.11 88888.00 2019-01-15 17:35:31.407 015 11491.28 104.85 56782.07 88888.00 2019-01-15 17:35:31.907 015 11491.32 104.89 56782.12 88888.00 2019-01-15 17:35:32.407 015 11491.35 104.94 56782.18 88888.00 2019-01-15 17:35:32.907 015 11491.32 104.91 56782.18 88888.00 2019-01-15 17:35:33.407 015 11491.32 104.92 56782.12 88888.00 2019-01-15 17:35:33.907 015 11491.31 104.95 56782.06 88888.00 2019-01-15 17:35:34.407 015 11491.31 104.92 56782.07 88888.00 2019-01-15 17:35:34.907 015 11491.39 104.94 56782.02 88888.00 2019-01-15 17:35:35.407 015 11491.36 104.90 56781.98 88888.00 2019-01-15 17:35:35.907 015 11491.36 104.92 56781.94 88888.00 2019-01-15 17:35:36.407 015 11491.43 104.94 56781.94 88888.00 2019-01-15 17:35:36.907 015 11491.40 104.88 56781.92 88888.00 2019-01-15 17:35:37.407 015 11491.36 104.84 56781.88 88888.00 2019-01-15 17:35:37.907 015 11491.45 104.92 56781.85 88888.00 2019-01-15 17:35:38.407 015 11491.43 104.95 56781.81 88888.00 2019-01-15 17:35:38.907 015 11491.44 104.95 56781.82 88888.00 2019-01-15 17:35:39.407 015 11491.45 104.91 56781.82 88888.00 2019-01-15 17:35:39.907 015 11491.39 104.90 56781.70 88888.00 2019-01-15 17:35:40.407 015 11491.43 104.90 56781.68 88888.00 2019-01-15 17:35:40.907 015 11491.46 104.90 56781.67 88888.00 2019-01-15 17:35:41.407 015 11491.43 104.85 56781.63 88888.00 2019-01-15 17:35:41.907 015 11491.47 104.89 56781.62 88888.00 2019-01-15 17:35:42.407 015 11491.57 104.88 56781.57 88888.00 2019-01-15 17:35:42.907 015 11491.53 104.90 56781.50 88888.00 2019-01-15 17:35:43.407 015 11491.58 104.90 56781.48 88888.00 2019-01-15 17:35:43.907 015 11491.59 104.84 56781.44 88888.00 2019-01-15 17:35:44.407 015 11491.58 104.88 56781.46 88888.00 2019-01-15 17:35:44.907 015 11491.65 104.91 56781.36 88888.00 2019-01-15 17:35:46.407 015 11491.59 104.84 56781.09 88888.00 2019-01-15 17:35:46.907 015 11491.61 104.82 56780.99 88888.00 2019-01-15 17:35:47.407 015 11491.64 104.87 56780.93 88888.00 2019-01-15 17:35:47.907 015 11491.68 104.96 56780.92 88888.00 2019-01-15 17:35:48.407 015 11491.66 104.90 56780.82 88888.00 2019-01-15 17:35:48.907 015 11491.66 104.88 56780.85 88888.00 2019-01-15 17:35:49.407 015 11491.77 104.83 56780.92 88888.00 2019-01-15 17:35:49.907 015 11491.74 104.77 56780.89 88888.00 2019-01-15 17:35:50.407 015 11491.75 104.82 56780.91 88888.00 2019-01-15 17:35:50.907 015 11491.87 104.78 56780.90 88888.00 2019-01-15 17:35:51.407 015 11491.75 104.77 56780.84 88888.00 2019-01-15 17:35:51.907 015 11491.73 104.77 56780.83 88888.00 2019-01-15 17:35:52.407 015 11491.85 104.75 56780.80 88888.00 2019-01-15 17:35:52.907 015 11491.84 104.71 56780.71 88888.00 2019-01-15 17:35:53.907 015 11491.88 104.71 56780.66 88888.00 2019-01-15 17:35:54.407 015 11491.86 104.74 56780.69 88888.00 2019-01-15 17:35:54.907 015 11491.86 104.77 56780.67 88888.00 2019-01-15 17:35:55.407 015 11491.92 104.69 56780.65 88888.00 2019-01-15 17:35:55.907 015 11491.85 104.67 56780.65 88888.00 2019-01-15 17:35:56.407 015 11491.94 104.71 56780.66 88888.00 2019-01-15 17:35:56.907 015 11491.98 104.65 56780.64 88888.00 2019-01-15 17:35:57.407 015 11491.93 104.63 56780.61 88888.00 2019-01-15 17:35:57.907 015 11492.01 104.65 56780.57 88888.00 2019-01-15 17:35:58.407 015 11491.99 104.61 56780.46 88888.00 2019-01-15 17:35:58.907 015 11491.93 104.65 56780.46 88888.00 2019-01-15 17:35:59.407 015 11492.01 104.67 56780.40 88888.00 2019-01-15 17:35:59.907 015 11492.00 104.58 56780.37 88888.00 2019-01-15 17:36:00.407 015 11491.98 104.55 56780.39 88888.00 2019-01-15 17:36:00.907 015 11492.05 104.53 56780.38 88888.00 2019-01-15 17:36:01.407 015 11492.00 104.53 56780.34 88888.00 2019-01-15 17:36:01.907 015 11492.00 104.54 56780.32 88888.00 2019-01-15 17:36:02.407 015 11492.11 104.54 56780.28 88888.00 2019-01-15 17:36:02.907 015 11492.01 104.50 56780.24 88888.00 2019-01-15 17:36:03.407 015 11492.02 104.51 56780.24 88888.00 2019-01-15 17:36:03.908 015 11492.07 104.47 56780.18 88888.00 2019-01-15 17:36:04.408 015 11492.06 104.42 56780.16 88888.00 2019-01-15 17:36:04.908 015 11492.13 104.43 56780.14 88888.00 2019-01-15 17:36:05.408 015 11492.11 104.40 56780.12 88888.00 2019-01-15 17:36:05.908 015 11492.05 104.42 56780.12 88888.00 2019-01-15 17:36:06.408 015 11492.12 104.43 56780.16 88888.00 2019-01-15 17:36:06.908 015 11492.11 104.42 56780.14 88888.00 2019-01-15 17:36:07.408 015 11492.01 104.36 56780.08 88888.00 2019-01-15 17:36:07.908 015 11492.11 104.33 56780.07 88888.00 2019-01-15 17:36:08.408 015 11492.09 104.30 56780.09 88888.00 2019-01-15 17:36:08.908 015 11492.09 104.33 56780.05 88888.00 2019-01-15 17:36:09.408 015 11492.20 104.30 56780.05 88888.00 2019-01-15 17:36:09.908 015 11492.18 104.27 56780.02 88888.00 2019-01-15 17:36:10.408 015 11492.11 104.31 56780.00 88888.00 2019-01-15 17:36:10.908 015 11492.14 104.29 56779.92 88888.00 2019-01-15 17:36:11.408 015 11492.13 104.19 56779.83 88888.00 2019-01-15 17:36:11.908 015 11492.11 104.20 56779.84 88888.00 2019-01-15 17:36:12.408 015 11492.20 104.21 56779.89 88888.00 2019-01-15 17:36:12.908 015 11492.15 104.16 56779.84 88888.00 2019-01-15 17:36:13.408 015 11492.12 104.17 56779.81 88888.00 2019-01-15 17:36:13.908 015 11492.16 104.15 56779.81 88888.00 2019-01-15 17:36:14.408 015 11492.14 104.09 56779.84 88888.00 2019-01-15 17:36:14.908 015 11492.18 104.16 56779.94 88888.00 2019-01-15 17:36:15.408 015 11492.18 104.19 56779.89 88888.00 2019-01-15 17:36:15.908 015 11492.13 104.17 56779.89 88888.00 2019-01-15 17:36:16.408 015 11492.12 104.17 56779.88 88888.00 2019-01-15 17:36:17.408 015 11492.05 104.13 56779.92 88888.00 2019-01-15 17:36:17.908 015 11492.08 104.11 56779.88 88888.00 2019-01-15 17:36:18.408 015 11492.14 104.15 56779.88 88888.00 2019-01-15 17:36:18.908 015 11492.12 104.19 56779.94 88888.00 2019-01-15 17:36:19.408 015 11492.14 104.17 56780.02 88888.00 2019-01-15 17:36:19.908 015 11492.11 104.16 56780.03 88888.00 2019-01-15 17:36:20.408 015 11492.06 104.04 56780.07 88888.00 2019-01-15 17:36:20.908 015 11492.14 104.13 56780.01 88888.00 2019-01-15 17:36:21.408 015 11492.12 104.20 56779.93 88888.00 2019-01-15 17:36:21.908 015 11492.02 104.19 56780.05 88888.00 2019-01-15 17:36:22.408 015 11492.15 104.16 56780.09 88888.00 2019-01-15 17:36:22.908 015 11492.11 104.14 56780.03 88888.00 2019-01-15 17:36:23.408 015 11492.04 104.19 56780.09 88888.00 2019-01-15 17:36:23.908 015 11492.08 104.19 56780.18 88888.00 2019-01-15 17:36:24.408 015 11492.04 104.15 56780.14 88888.00 2019-01-15 17:36:24.908 015 11491.98 104.14 56780.15 88888.00 2019-01-15 17:36:25.408 015 11492.05 104.13 56780.14 88888.00 2019-01-15 17:36:25.908 015 11492.00 104.15 56780.14 88888.00 2019-01-15 17:36:26.408 015 11492.07 104.13 56780.13 88888.00 2019-01-15 17:36:27.408 015 11491.98 104.15 56780.19 88888.00 2019-01-15 17:36:27.908 015 11491.95 104.16 56780.20 88888.00 2019-01-15 17:36:28.408 015 11492.01 104.14 56780.20 88888.00 2019-01-15 17:36:28.908 015 11491.93 104.21 56780.13 88888.00 2019-01-15 17:36:29.408 015 11491.95 104.27 56780.10 88888.00 2019-01-15 17:36:29.908 015 11491.92 104.23 56780.08 88888.00 2019-01-15 17:36:30.408 015 11491.84 104.15 56780.13 88888.00 2019-01-15 17:36:30.908 015 11491.88 104.17 56780.20 88888.00 2019-01-15 17:36:31.408 015 11491.88 104.20 56780.20 88888.00 2019-01-15 17:36:31.908 015 11491.82 104.23 56780.13 88888.00 2019-01-15 17:36:32.408 015 11491.88 104.22 56780.13 88888.00 2019-01-15 17:36:32.908 015 11491.84 104.15 56780.19 88888.00 2019-01-15 17:36:33.408 015 11491.77 104.20 56780.21 88888.00 2019-01-15 17:36:33.908 015 11491.78 104.22 56780.20 88888.00 2019-01-15 17:36:34.408 015 11491.79 104.20 56780.16 88888.00 2019-01-15 17:36:34.908 015 11491.73 104.22 56780.19 88888.00 2019-01-15 17:36:35.408 015 11491.77 104.23 56780.21 88888.00 2019-01-15 17:36:35.908 015 11491.74 104.22 56780.22 88888.00 2019-01-15 17:36:36.408 015 11491.70 104.24 56780.28 88888.00 2019-01-15 17:36:36.908 015 11491.72 104.29 56780.33 88888.00 2019-01-15 17:36:37.408 015 11491.71 104.31 56780.33 88888.00 2019-01-15 17:36:37.908 015 11491.66 104.37 56780.39 88888.00 2019-01-15 17:36:38.408 015 11491.72 104.33 56780.47 88888.00 2019-01-15 17:36:38.908 015 11491.65 104.33 56780.51 88888.00 2019-01-15 17:36:39.408 015 11491.66 104.30 56780.52 88888.00 2019-01-15 17:36:39.908 015 11491.70 104.31 56780.56 88888.00 2019-01-15 17:36:40.408 015 11491.58 104.34 56780.58 88888.00 2019-01-15 17:36:40.908 015 11491.60 104.37 56780.66 88888.00 2019-01-15 17:36:41.408 015 11491.63 104.43 56780.67 88888.00 2019-01-15 17:36:41.908 015 11491.56 104.40 56780.66 88888.00 2019-01-15 17:36:42.408 015 11491.59 104.37 56780.64 88888.00 2019-01-15 17:36:42.908 015 11491.57 104.38 56780.71 88888.00 2019-01-15 17:36:43.408 015 11491.49 104.40 56780.78 88888.00 2019-01-15 17:36:43.908 015 11491.59 104.43 56780.77 88888.00 2019-01-15 17:36:44.408 015 11491.65 104.42 56780.78 88888.00 2019-01-15 17:36:44.908 015 11491.61 104.47 56780.82 88888.00 2019-01-15 17:36:45.408 015 11491.60 104.48 56780.87 88888.00 2019-01-15 17:36:45.908 015 11491.60 104.45 56780.84 88888.00 2019-01-15 17:36:46.408 015 11491.61 104.50 56780.83 88888.00 2019-01-15 17:36:46.908 015 11491.57 104.48 56780.86 88888.00 2019-01-15 17:36:47.408 015 11491.53 104.47 56780.85 88888.00 2019-01-15 17:36:47.908 015 11491.60 104.55 56780.87 88888.00 2019-01-15 17:36:48.408 015 11491.72 104.54 56780.87 88888.00 2019-01-15 17:36:48.908 015 11491.65 104.53 56780.91 88888.00 2019-01-15 17:36:49.408 015 11491.66 104.55 56780.90 88888.00 2019-01-15 17:36:49.908 015 11491.73 104.50 56780.93 88888.00 2019-01-15 17:36:50.408 015 11491.68 104.49 56780.93 88888.00 2019-01-15 17:36:50.908 015 11491.68 104.54 56780.96 88888.00 2019-01-15 17:36:51.408 015 11491.74 104.57 56780.97 88888.00 2019-01-15 17:36:51.908 015 11491.68 104.60 56780.93 88888.00 2019-01-15 17:36:52.408 015 11491.67 104.56 56780.96 88888.00 2019-01-15 17:36:52.908 015 11491.72 104.53 56780.95 88888.00 2019-01-15 17:36:53.408 015 11491.71 104.53 56780.93 88888.00 2019-01-15 17:36:53.908 015 11491.75 104.55 56780.96 88888.00 2019-01-15 17:36:54.408 015 11491.75 104.53 56780.95 88888.00 2019-01-15 17:36:54.908 015 11491.70 104.54 56780.95 88888.00 2019-01-15 17:36:55.408 015 11491.73 104.55 56780.97 88888.00 2019-01-15 17:36:55.908 015 11491.74 104.57 56781.03 88888.00 2019-01-15 17:36:56.408 015 11491.73 104.54 56781.10 88888.00 2019-01-15 17:36:56.908 015 11491.85 104.55 56781.15 88888.00 2019-01-15 17:36:57.408 015 11491.79 104.53 56781.12 88888.00 2019-01-15 17:36:57.908 015 11491.80 104.55 56781.18 88888.00 2019-01-15 17:36:58.908 015 11491.85 104.51 56781.15 88888.00 2019-01-15 17:36:59.408 015 11491.80 104.55 56781.09 88888.00 2019-01-15 17:36:59.908 015 11491.81 104.56 56781.12 88888.00 2019-01-15 17:37:00.408 015 11491.80 104.51 56781.14 88888.00 2019-01-15 17:37:00.908 015 11491.81 104.48 56781.23 88888.00 2019-01-15 17:37:01.408 015 11491.88 104.44 56781.19 88888.00 2019-01-15 17:37:01.908 015 11491.84 104.43 56781.18 88888.00 2019-01-15 17:37:02.408 015 11491.84 104.45 56781.19 88888.00 2019-01-15 17:37:02.908 015 11491.87 104.44 56781.19 88888.00 2019-01-15 17:37:03.408 015 11491.80 104.42 56781.19 88888.00 2019-01-15 17:37:03.908 015 11491.80 104.43 56781.24 88888.00 2019-01-15 17:37:04.408 015 11491.81 104.41 56781.19 88888.00 2019-01-15 17:37:04.908 015 11491.77 104.43 56781.18 88888.00 2019-01-15 17:37:05.408 015 11491.82 104.45 56781.19 88888.00 2019-01-15 17:37:05.908 015 11491.86 104.43 56781.21 88888.00 2019-01-15 17:37:06.408 015 11491.80 104.43 56781.21 88888.00 2019-01-15 17:37:06.908 015 11491.86 104.47 56781.19 88888.00 2019-01-15 17:37:07.408 015 11491.84 104.43 56781.19 88888.00 2019-01-15 17:37:07.908 015 11491.82 104.44 56781.19 88888.00 2019-01-15 17:37:08.408 015 11491.87 104.43 56781.19 88888.00 2019-01-15 17:37:08.908 015 11491.86 104.43 56781.23 88888.00 2019-01-15 17:37:09.408 015 11491.79 104.40 56781.28 88888.00 2019-01-15 17:37:09.908 015 11491.86 104.43 56781.27 88888.00 2019-01-15 17:37:10.408 015 11491.86 104.44 56781.24 88888.00 2019-01-15 17:37:10.908 015 11491.86 104.50 56781.22 88888.00 2019-01-15 17:37:11.408 015 11491.92 104.48 56781.18 88888.00 2019-01-15 17:37:11.908 015 11491.88 104.48 56781.22 88888.00 2019-01-15 17:37:12.408 015 11491.89 104.54 56781.24 88888.00 2019-01-15 17:37:12.908 015 11491.98 104.51 56781.24 88888.00 2019-01-15 17:37:13.408 015 11491.89 104.48 56781.28 88888.00 2019-01-15 17:37:13.908 015 11491.87 104.49 56781.25 88888.00 2019-01-15 17:37:14.408 015 11491.92 104.55 56781.27 88888.00 2019-01-15 17:37:14.908 015 11491.91 104.58 56781.30 88888.00 2019-01-15 17:37:15.408 015 11491.93 104.51 56781.30 88888.00 2019-01-15 17:37:15.908 015 11491.94 104.48 56781.28 88888.00 2019-01-15 17:37:16.408 015 11491.86 104.53 56781.28 88888.00 2019-01-15 17:37:16.908 015 11491.93 104.57 56781.28 88888.00 2019-01-15 17:37:17.408 015 11491.95 104.53 56781.29 88888.00 2019-01-15 17:37:17.908 015 11491.88 104.47 56781.33 88888.00 2019-01-15 17:37:18.408 015 11491.94 104.53 56781.29 88888.00 2019-01-15 17:37:18.908 015 11491.92 104.51 56781.24 88888.00 2019-01-15 17:37:19.408 015 11491.87 104.47 56781.28 88888.00 2019-01-15 17:37:19.908 015 11491.93 104.45 56781.30 88888.00 2019-01-15 17:37:20.408 015 11491.94 104.53 56781.31 88888.00 2019-01-15 17:37:20.908 015 11491.93 104.63 56781.38 88888.00 2019-01-15 17:37:21.408 015 11491.99 104.61 56781.41 88888.00 2019-01-15 17:37:21.908 015 11491.94 104.58 56781.36 88888.00 2019-01-15 17:37:22.408 015 11491.91 104.58 56781.38 88888.00 2019-01-15 17:37:22.908 015 11491.91 104.62 56781.44 88888.00 2019-01-15 17:37:23.408 015 11491.84 104.64 56781.44 88888.00 2019-01-15 17:37:23.908 015 11491.86 104.70 56781.44 88888.00 2019-01-15 17:37:24.408 015 11491.92 104.71 56781.38 88888.00 2019-01-15 17:37:24.908 015 11491.85 104.70 56781.35 88888.00 2019-01-15 17:37:25.408 015 11491.85 104.71 56781.38 88888.00 2019-01-15 17:37:25.908 015 11491.93 104.71 56781.47 88888.00 2019-01-15 17:37:26.408 015 11491.91 104.74 56781.54 88888.00 2019-01-15 17:37:26.908 015 11491.87 104.78 56781.54 88888.00 2019-01-15 17:37:27.408 015 11491.91 104.76 56781.50 88888.00 2019-01-15 17:37:27.908 015 11491.81 104.82 56781.53 88888.00 2019-01-15 17:37:28.408 015 11491.88 104.84 56781.54 88888.00 2019-01-15 17:37:28.908 015 11491.89 104.85 56781.53 88888.00 2019-01-15 17:37:29.408 015 11491.85 104.87 56781.51 88888.00 2019-01-15 17:37:30.408 015 11491.86 104.87 56781.60 88888.00 2019-01-15 17:37:30.908 015 11491.78 104.94 56781.63 88888.00 2019-01-15 17:37:31.408 015 11491.84 104.94 56781.64 88888.00 2019-01-15 17:37:31.908 015 11491.81 104.91 56781.68 88888.00 2019-01-15 17:37:32.408 015 11491.85 104.95 56781.72 88888.00 2019-01-15 17:37:32.908 015 11491.86 104.96 56781.76 88888.00 2019-01-15 17:37:33.408 015 11491.81 104.98 56781.83 88888.00 2019-01-15 17:37:33.908 015 11491.79 104.99 56781.85 88888.00 2019-01-15 17:37:34.408 015 11491.81 105.01 56781.83 88888.00 2019-01-15 17:37:34.908 015 11491.74 104.97 56781.85 88888.00 2019-01-15 17:37:35.408 015 11491.77 104.98 56781.86 88888.00 2019-01-15 17:37:35.908 015 11491.80 105.03 56781.92 88888.00 2019-01-15 17:37:36.408 015 11491.74 105.04 56781.99 88888.00 2019-01-15 17:37:36.908 015 11491.74 105.09 56781.99 88888.00 2019-01-15 17:37:37.408 015 11491.77 105.09 56782.01 88888.00 2019-01-15 17:37:37.908 015 11491.64 105.09 56782.08 88888.00 2019-01-15 17:37:38.408 015 11491.68 105.11 56782.08 88888.00 2019-01-15 17:37:38.908 015 11491.70 105.15 56782.07 88888.00 2019-01-15 17:37:39.408 015 11491.60 105.16 56782.12 88888.00 2019-01-15 17:37:39.908 015 11491.64 105.17 56782.12 88888.00 2019-01-15 17:37:40.408 015 11491.67 105.19 56782.10 88888.00 2019-01-15 17:37:40.908 015 11491.60 105.26 56782.14 88888.00 2019-01-15 17:37:41.408 015 11491.67 105.29 56782.19 88888.00 2019-01-15 17:37:41.908 015 11491.64 105.24 56782.21 88888.00 2019-01-15 17:37:42.408 015 11491.64 105.29 56782.24 88888.00 2019-01-15 17:37:42.908 015 11491.67 105.35 56782.24 88888.00 2019-01-15 17:37:43.408 015 11491.63 105.32 56782.28 88888.00 2019-01-15 17:37:43.908 015 11491.61 105.28 56782.28 88888.00 2019-01-15 17:37:44.408 015 11491.60 105.29 56782.28 88888.00 2019-01-15 17:37:44.908 015 11491.56 105.29 56782.28 88888.00 2019-01-15 17:37:45.408 015 11491.54 105.33 56782.31 88888.00 2019-01-15 17:37:45.908 015 11491.61 105.32 56782.28 88888.00 2019-01-15 17:37:46.408 015 11491.53 105.32 56782.27 88888.00 2019-01-15 17:37:46.908 015 11491.51 105.37 56782.32 88888.00 2019-01-15 17:37:47.408 015 11491.59 105.36 56782.37 88888.00 2019-01-15 17:37:47.908 015 11491.52 105.40 56782.38 88888.00 2019-01-15 17:37:48.408 015 11491.52 105.47 56782.37 88888.00 2019-01-15 17:37:48.908 015 11491.57 105.44 56782.38 88888.00 2019-01-15 17:37:49.408 015 11491.50 105.45 56782.38 88888.00 2019-01-15 17:37:49.908 015 11491.53 105.46 56782.41 88888.00 2019-01-15 17:37:50.408 015 11491.49 105.42 56782.44 88888.00 2019-01-15 17:37:50.908 015 11491.43 105.42 56782.44 88888.00 2019-01-15 17:37:51.408 015 11491.46 105.44 56782.41 88888.00 2019-01-15 17:37:51.908 015 11491.45 105.49 56782.41 88888.00 2019-01-15 17:37:52.408 015 11491.38 105.55 56782.50 88888.00 2019-01-15 17:37:52.908 015 11491.44 105.55 56782.53 88888.00 2019-01-15 17:37:53.408 015 11491.42 105.51 56782.57 88888.00 2019-01-15 17:37:53.908 015 11491.36 105.52 56782.60 88888.00 2019-01-15 17:37:54.408 015 11491.39 105.56 56782.58 88888.00 2019-01-15 17:37:54.908 015 11491.33 105.57 56782.56 88888.00 2019-01-15 17:37:55.408 015 11491.36 105.58 56782.60 88888.00 2019-01-15 17:37:55.908 015 11491.39 105.63 56782.60 88888.00 2019-01-15 17:37:56.408 015 11491.31 105.59 56782.66 88888.00 2019-01-15 17:37:56.908 015 11491.29 105.65 56782.66 88888.00 2019-01-15 17:37:57.408 015 11491.32 105.63 56782.62 88888.00 2019-01-15 17:37:57.908 015 11491.28 105.59 56782.59 88888.00 2019-01-15 17:37:58.408 015 11491.28 105.64 56782.66 88888.00 2019-01-15 17:37:58.908 015 11491.30 105.64 56782.69 88888.00 2019-01-15 17:37:59.408 015 11491.19 105.59 56782.72 88888.00 2019-01-15 17:37:59.908 015 11491.15 105.63 56782.75 88888.00 2019-01-15 17:38:00.408 015 11491.19 105.65 56782.75 88888.00 2019-01-15 17:38:00.908 015 11491.17 105.62 56782.76 88888.00 2019-01-15 17:38:01.408 015 11491.23 105.63 56782.81 88888.00 2019-01-15 17:38:01.908 015 11491.17 105.64 56782.75 88888.00 2019-01-15 17:38:02.408 015 11491.08 105.69 56782.73 88888.00 2019-01-15 17:38:02.908 015 11491.21 105.72 56782.75 88888.00 2019-01-15 17:38:03.408 015 11491.18 105.72 56782.83 88888.00 2019-01-15 17:38:03.908 015 11491.11 105.72 56782.88 88888.00 2019-01-15 17:38:04.408 015 11491.16 105.64 56782.85 88888.00 2019-01-15 17:38:04.908 015 11491.11 105.64 56782.90 88888.00 2019-01-15 17:38:05.408 015 11491.05 105.76 56782.96 88888.00 2019-01-15 17:38:05.908 015 11491.09 105.74 56782.96 88888.00 2019-01-15 17:38:06.408 015 11491.05 105.66 56782.98 88888.00 2019-01-15 17:38:06.908 015 11491.03 105.70 56782.95 88888.00 2019-01-15 17:38:07.408 015 11491.07 105.67 56782.98 88888.00 2019-01-15 17:38:07.908 015 11491.02 105.66 56783.07 88888.00 2019-01-15 17:38:08.408 015 11490.97 105.70 56783.07 88888.00 2019-01-15 17:38:08.908 015 11491.02 105.73 56783.10 88888.00 2019-01-15 17:38:09.408 015 11490.94 105.71 56783.11 88888.00 2019-01-15 17:38:09.908 015 11490.93 105.71 56783.16 88888.00 2019-01-15 17:38:10.408 015 11490.97 105.71 56783.18 88888.00 2019-01-15 17:38:10.908 015 11490.94 105.73 56783.17 88888.00 2019-01-15 17:38:11.908 015 11491.02 105.71 56783.21 88888.00 2019-01-15 17:38:12.408 015 11490.93 105.71 56783.18 88888.00 2019-01-15 17:38:12.908 015 11490.94 105.72 56783.23 88888.00 2019-01-15 17:38:13.408 015 11490.93 105.74 56783.24 88888.00 2019-01-15 17:38:13.908 015 11490.82 105.73 56783.28 88888.00 2019-01-15 17:38:14.408 015 11490.83 105.73 56783.33 88888.00 2019-01-15 17:38:14.908 015 11490.86 105.69 56783.33 88888.00 2019-01-15 17:38:15.408 015 11490.84 105.64 56783.32 88888.00 2019-01-15 17:38:15.908 015 11490.91 105.70 56783.32 88888.00 2019-01-15 17:38:16.408 015 11490.89 105.71 56783.37 88888.00 2019-01-15 17:38:16.908 015 11490.75 105.67 56783.41 88888.00 2019-01-15 17:38:17.408 015 11490.73 105.71 56783.46 88888.00 2019-01-15 17:38:17.908 015 11490.70 105.74 56783.52 88888.00 2019-01-15 17:38:18.408 015 11490.66 105.79 56783.52 88888.00 2019-01-15 17:38:18.908 015 11490.72 105.73 56783.50 88888.00 2019-01-15 17:38:19.408 015 11490.67 105.72 56783.59 88888.00 2019-01-15 17:38:19.908 015 11490.62 105.78 56783.62 88888.00 2019-01-15 17:38:20.408 015 11490.72 105.74 56783.62 88888.00 2019-01-15 17:38:20.908 015 11490.61 105.70 56783.63 88888.00 2019-01-15 17:38:21.408 015 11490.63 105.73 56783.68 88888.00 2019-01-15 17:38:21.908 015 11490.60 105.65 56783.69 88888.00 2019-01-15 17:38:22.408 015 11490.52 105.64 56783.69 88888.00 2019-01-15 17:38:22.908 015 11490.56 105.67 56783.74 88888.00 2019-01-15 17:38:23.408 015 11490.65 105.70 56783.80 88888.00 2019-01-15 17:38:23.908 015 11490.56 105.72 56783.85 88888.00 2019-01-15 17:38:24.408 015 11490.50 105.72 56783.90 88888.00 2019-01-15 17:38:24.908 015 11490.47 105.72 56783.88 88888.00 2019-01-15 17:38:25.408 015 11490.43 105.71 56783.97 88888.00 2019-01-15 17:38:25.908 015 11490.48 105.73 56784.00 88888.00 2019-01-15 17:38:26.408 015 11490.48 105.66 56783.94 88888.00 2019-01-15 17:38:26.909 015 11490.35 105.76 56783.88 88888.00 2019-01-15 17:38:27.409 015 11490.42 105.77 56783.84 88888.00 2019-01-15 17:38:27.909 015 11490.40 105.73 56783.87 88888.00 2019-01-15 17:38:28.409 015 11490.40 105.74 56783.86 88888.00 2019-01-15 17:38:28.909 015 11490.45 105.71 56783.87 88888.00 2019-01-15 17:38:29.409 015 11490.35 105.73 56783.86 88888.00 2019-01-15 17:38:29.909 015 11490.31 105.77 56783.90 88888.00 2019-01-15 17:38:30.409 015 11490.39 105.77 56783.93 88888.00 2019-01-15 17:38:30.909 015 11490.33 105.76 56783.91 88888.00 2019-01-15 17:38:31.409 015 11490.28 105.80 56783.91 88888.00 2019-01-15 17:38:31.909 015 11490.33 105.84 56783.93 88888.00 2019-01-15 17:38:32.409 015 11490.25 105.84 56783.97 88888.00 2019-01-15 17:38:32.909 015 11490.26 105.81 56783.94 88888.00 2019-01-15 17:38:33.409 015 11490.26 105.80 56783.90 88888.00 2019-01-15 17:38:33.909 015 11490.18 105.84 56783.93 88888.00 2019-01-15 17:38:34.409 015 11490.18 105.85 56784.03 88888.00 2019-01-15 17:38:34.909 015 11490.19 105.84 56784.05 88888.00 2019-01-15 17:38:35.409 015 11490.17 105.90 56784.04 88888.00 2019-01-15 17:38:35.909 015 11490.19 105.92 56784.05 88888.00 2019-01-15 17:38:36.409 015 11490.15 105.92 56784.05 88888.00 2019-01-15 17:38:36.909 015 11490.08 105.97 56784.04 88888.00 2019-01-15 17:38:37.409 015 11490.06 105.98 56784.04 88888.00 2019-01-15 17:38:37.909 015 11490.01 105.86 56784.07 88888.00 2019-01-15 17:38:38.409 015 11490.00 105.84 56784.11 88888.00 2019-01-15 17:38:38.909 015 11490.04 105.86 56784.14 88888.00 2019-01-15 17:38:39.409 015 11489.96 105.81 56784.13 88888.00 2019-01-15 17:38:39.909 015 11489.91 105.84 56784.12 88888.00 2019-01-15 17:38:40.409 015 11489.96 105.85 56784.17 88888.00 2019-01-15 17:38:40.909 015 11489.87 105.87 56784.18 88888.00 2019-01-15 17:38:41.409 015 11489.80 105.87 56784.22 88888.00 2019-01-15 17:38:41.909 015 11489.85 105.90 56784.20 88888.00 2019-01-15 17:38:42.409 015 11489.80 105.90 56784.24 88888.00 2019-01-15 17:38:43.409 015 11489.68 105.93 56784.32 88888.00 2019-01-15 17:38:43.909 015 11489.56 105.90 56784.37 88888.00 2019-01-15 17:38:44.409 015 11489.57 105.91 56784.40 88888.00 2019-01-15 17:38:44.909 015 11489.58 105.97 56784.37 88888.00 2019-01-15 17:38:45.409 015 11489.54 105.93 56784.36 88888.00 2019-01-15 17:38:45.909 015 11489.54 105.92 56784.37 88888.00 2019-01-15 17:38:46.409 015 11489.52 105.90 56784.37 88888.00 2019-01-15 17:38:46.909 015 11489.41 105.94 56784.43 88888.00 2019-01-15 17:38:47.409 015 11489.43 106.01 56784.43 88888.00 2019-01-15 17:38:47.909 015 11489.44 106.01 56784.39 88888.00 2019-01-15 17:38:48.409 015 11489.36 105.97 56784.42 88888.00 2019-01-15 17:38:48.909 015 11489.37 105.97 56784.43 88888.00 2019-01-15 17:38:49.409 015 11489.36 105.98 56784.51 88888.00 2019-01-15 17:38:49.909 015 11489.30 105.99 56784.57 88888.00 2019-01-15 17:38:50.409 015 11489.30 105.98 56784.62 88888.00 2019-01-15 17:38:50.909 015 11489.35 105.96 56784.65 88888.00 2019-01-15 17:38:51.409 015 11489.26 106.03 56784.69 88888.00 2019-01-15 17:38:51.909 015 11489.31 105.98 56784.65 88888.00 2019-01-15 17:38:52.409 015 11489.27 105.97 56784.74 88888.00 2019-01-15 17:38:53.409 015 11489.21 106.06 56784.78 88888.00 2019-01-15 17:38:53.909 015 11489.20 106.04 56784.77 88888.00 2019-01-15 17:38:54.409 015 11489.21 106.01 56784.78 88888.00 2019-01-15 17:38:54.909 015 11489.24 106.03 56784.84 88888.00 2019-01-15 17:38:55.409 015 11489.15 106.05 56784.86 88888.00 2019-01-15 17:38:55.909 015 11489.06 106.12 56784.82 88888.00 2019-01-15 17:38:56.409 015 11489.16 106.13 56784.88 88888.00 2019-01-15 17:38:56.909 015 11489.10 106.12 56784.87 88888.00 2019-01-15 17:38:57.409 015 11489.15 106.14 56784.83 88888.00 2019-01-15 17:38:57.909 015 11489.30 106.20 56784.84 88888.00 2019-01-15 17:38:58.409 015 11489.20 106.14 56784.84 88888.00 2019-01-15 17:38:58.909 015 11489.17 106.14 56784.89 88888.00 2019-01-15 17:38:59.409 015 11489.20 106.12 56784.87 88888.00 2019-01-15 17:38:59.909 015 11489.16 106.07 56784.83 88888.00 2019-01-15 17:39:00.409 015 11489.20 106.07 56784.86 88888.00 2019-01-15 17:39:00.909 015 11489.21 106.04 56784.86 88888.00 2019-01-15 17:39:01.409 015 11489.13 106.04 56784.77 88888.00 2019-01-15 17:39:01.909 015 11489.17 106.04 56784.84 88888.00 2019-01-15 17:39:02.409 015 11489.18 105.98 56784.86 88888.00 2019-01-15 17:39:02.909 015 11489.14 106.03 56784.87 88888.00 2019-01-15 17:39:03.409 015 11489.20 106.03 56784.80 88888.00 2019-01-15 17:39:03.909 015 11489.15 105.97 56784.76 88888.00 2019-01-15 17:39:04.409 015 11489.14 105.98 56784.72 88888.00 2019-01-15 17:39:04.909 015 11489.20 106.00 56784.67 88888.00 2019-01-15 17:39:05.409 015 11489.20 106.00 56784.58 88888.00 2019-01-15 17:39:05.909 015 11489.21 105.98 56784.51 88888.00 2019-01-15 17:39:06.409 015 11489.23 105.93 56784.49 88888.00 2019-01-15 17:39:06.909 015 11489.18 105.90 56784.48 88888.00 2019-01-15 17:39:07.409 015 11489.24 105.92 56784.45 88888.00 2019-01-15 17:39:07.909 015 11489.30 105.89 56784.39 88888.00 2019-01-15 17:39:08.409 015 11489.18 105.84 56784.35 88888.00 2019-01-15 17:39:08.909 015 11489.17 105.84 56784.33 88888.00 2019-01-15 17:39:09.409 015 11489.22 105.83 56784.27 88888.00 2019-01-15 17:39:09.909 015 11489.16 105.81 56784.20 88888.00 2019-01-15 17:39:10.409 015 11489.21 105.73 56784.19 88888.00 2019-01-15 17:39:10.909 015 11489.23 105.70 56784.14 88888.00 2019-01-15 17:39:11.409 015 11489.16 105.73 56784.11 88888.00 2019-01-15 17:39:11.909 015 11489.17 105.72 56783.99 88888.00 2019-01-15 17:39:12.409 015 11489.16 105.70 56783.92 88888.00 2019-01-15 17:39:12.909 015 11489.14 105.65 56783.93 88888.00 2019-01-15 17:39:13.409 015 11489.16 105.59 56783.95 88888.00 2019-01-15 17:39:13.909 015 11489.09 105.52 56783.94 88888.00 2019-01-15 17:39:14.409 015 11489.02 105.53 56783.87 88888.00 2019-01-15 17:39:14.909 015 11489.03 105.56 56783.77 88888.00 2019-01-15 17:39:15.409 015 11489.02 105.51 56783.77 88888.00 2019-01-15 17:39:15.909 015 11488.99 105.51 56783.78 88888.00 2019-01-15 17:39:16.409 015 11489.00 105.50 56783.74 88888.00 2019-01-15 17:39:16.909 015 11488.96 105.51 56783.77 88888.00 2019-01-15 17:39:17.409 015 11488.93 105.50 56783.69 88888.00 2019-01-15 17:39:17.909 015 11489.00 105.51 56783.66 88888.00 2019-01-15 17:39:18.409 015 11488.93 105.46 56783.59 88888.00 2019-01-15 17:39:18.909 015 11488.92 105.51 56783.63 88888.00 2019-01-15 17:39:19.409 015 11488.82 105.51 56783.68 88888.00 2019-01-15 17:39:19.909 015 11488.72 105.49 56783.71 88888.00 2019-01-15 17:39:20.409 015 11488.68 105.49 56783.74 88888.00 2019-01-15 17:39:20.909 015 11488.71 105.46 56783.73 88888.00 2019-01-15 17:39:21.409 015 11488.64 105.45 56783.79 88888.00 2019-01-15 17:39:21.909 015 11488.58 105.46 56783.79 88888.00 2019-01-15 17:39:22.409 015 11488.57 105.51 56783.79 88888.00 2019-01-15 17:39:22.909 015 11488.50 105.49 56783.82 88888.00 2019-01-15 17:39:23.409 015 11488.47 105.43 56783.86 88888.00 2019-01-15 17:39:23.909 015 11488.51 105.42 56783.91 88888.00 2019-01-15 17:39:25.409 015 11488.38 105.51 56784.00 88888.00 2019-01-15 17:39:25.909 015 11488.30 105.57 56784.12 88888.00 2019-01-15 17:39:26.409 015 11488.29 105.69 56784.18 88888.00 2019-01-15 17:39:26.909 015 11488.22 105.71 56784.20 88888.00 2019-01-15 17:39:27.409 015 11488.17 105.72 56784.25 88888.00 2019-01-15 17:39:27.909 015 11488.22 105.72 56784.31 88888.00 2019-01-15 17:39:28.409 015 11488.12 105.74 56784.37 88888.00 2019-01-15 17:39:28.909 015 11488.08 105.78 56784.44 88888.00 2019-01-15 17:39:29.409 015 11488.11 105.84 56784.48 88888.00 2019-01-15 17:39:29.909 015 11488.05 105.80 56784.51 88888.00 2019-01-15 17:39:30.409 015 11488.03 105.87 56784.57 88888.00 2019-01-15 17:39:30.909 015 11488.02 105.89 56784.70 88888.00 2019-01-15 17:39:31.409 015 11487.91 105.91 56784.78 88888.00 2019-01-15 17:39:31.909 015 11487.89 105.89 56784.82 88888.00 2019-01-15 17:39:32.909 015 11487.91 105.98 56784.94 88888.00 2019-01-15 17:39:33.409 015 11487.90 106.03 56785.02 88888.00 2019-01-15 17:39:33.909 015 11487.92 106.01 56785.01 88888.00 2019-01-15 17:39:34.409 015 11487.84 106.04 56785.03 88888.00 2019-01-15 17:39:34.909 015 11487.87 106.06 56785.12 88888.00 2019-01-15 17:39:35.909 015 11487.77 106.07 56785.15 88888.00 2019-01-15 17:39:36.409 015 11487.79 106.12 56785.13 88888.00 2019-01-15 17:39:36.909 015 11487.75 106.18 56785.13 88888.00 2019-01-15 17:39:37.409 015 11487.68 106.23 56785.20 88888.00 2019-01-15 17:39:37.909 015 11487.72 106.18 56785.23 88888.00 2019-01-15 17:39:38.409 015 11487.69 106.08 56785.27 88888.00 2019-01-15 17:39:38.909 015 11487.75 106.10 56785.29 88888.00 2019-01-15 17:39:39.409 015 11487.78 106.11 56785.33 88888.00 2019-01-15 17:39:39.909 015 11487.72 106.11 56785.29 88888.00 2019-01-15 17:39:40.409 015 11487.74 106.11 56785.28 88888.00 2019-01-15 17:39:40.909 015 11487.76 106.05 56785.26 88888.00 2019-01-15 17:39:41.409 015 11487.70 105.99 56785.27 88888.00 2019-01-15 17:39:41.909 015 11487.69 106.05 56785.23 88888.00 2019-01-15 17:39:42.409 015 11487.72 106.08 56785.25 88888.00 2019-01-15 17:39:42.909 015 11487.65 106.07 56785.22 88888.00 2019-01-15 17:39:43.409 015 11487.67 106.06 56785.17 88888.00 2019-01-15 17:39:43.909 015 11487.72 105.98 56785.15 88888.00 2019-01-15 17:39:44.409 015 11487.68 105.96 56785.09 88888.00 2019-01-15 17:39:44.909 015 11487.71 105.94 56785.03 88888.00 2019-01-15 17:39:45.409 015 11487.72 105.86 56784.97 88888.00 2019-01-15 17:39:45.909 015 11487.69 105.87 56784.91 88888.00 2019-01-15 17:39:46.409 015 11487.68 105.91 56784.95 88888.00 2019-01-15 17:39:46.909 015 11487.70 105.87 56784.90 88888.00 2019-01-15 17:39:47.409 015 11487.67 105.83 56784.86 88888.00 2019-01-15 17:39:47.909 015 11487.65 105.83 56784.83 88888.00 2019-01-15 17:39:48.409 015 11487.68 105.77 56784.78 88888.00 2019-01-15 17:39:48.909 015 11487.68 105.78 56784.71 88888.00 2019-01-15 17:39:49.409 015 11487.67 105.77 56784.63 88888.00 2019-01-15 17:39:49.909 015 11487.61 105.71 56784.62 88888.00 2019-01-15 17:39:50.409 015 11487.58 105.70 56784.56 88888.00 2019-01-15 17:39:50.909 015 11487.63 105.70 56784.50 88888.00 2019-01-15 17:39:51.409 015 11487.60 105.66 56784.46 88888.00 2019-01-15 17:39:51.909 015 11487.57 105.67 56784.42 88888.00 2019-01-15 17:39:52.409 015 11487.62 105.60 56784.32 88888.00 2019-01-15 17:39:52.909 015 11487.61 105.53 56784.33 88888.00 2019-01-15 17:39:53.409 015 11487.57 105.50 56784.26 88888.00 2019-01-15 17:39:53.909 015 11487.63 105.43 56784.26 88888.00 2019-01-15 17:39:54.409 015 11487.58 105.45 56784.19 88888.00 2019-01-15 17:39:54.909 015 11487.55 105.46 56784.13 88888.00 2019-01-15 17:39:55.409 015 11487.55 105.45 56784.09 88888.00 2019-01-15 17:39:55.909 015 11487.54 105.40 56784.05 88888.00 2019-01-15 17:39:56.409 015 11487.56 105.42 56784.01 88888.00 2019-01-15 17:39:56.909 015 11487.61 105.36 56783.90 88888.00 2019-01-15 17:39:57.409 015 11487.62 105.31 56783.75 88888.00 2019-01-15 17:39:57.909 015 11487.60 105.25 56783.77 88888.00 2019-01-15 17:39:58.409 015 11487.58 105.23 56783.69 88888.00 2019-01-15 17:39:58.909 015 11487.55 105.25 56783.69 88888.00 2019-01-15 17:39:59.409 015 11487.62 105.25 56783.65 88888.00 2019-01-15 17:39:59.909 015 11487.63 105.17 56783.56 88888.00 2019-01-15 17:40:00.409 015 11487.58 105.16 56783.53 88888.00 2019-01-15 17:40:00.909 015 11487.62 105.11 56783.46 88888.00 2019-01-15 17:40:01.409 015 11487.61 105.13 56783.40 88888.00 2019-01-15 17:40:01.909 015 11487.57 105.16 56783.30 88888.00 2019-01-15 17:40:02.409 015 11487.65 105.11 56783.21 88888.00 2019-01-15 17:40:02.909 015 11487.57 105.04 56783.16 88888.00 2019-01-15 17:40:03.409 015 11487.56 105.01 56783.14 88888.00 2019-01-15 17:40:03.909 015 11487.62 105.05 56783.01 88888.00 2019-01-15 17:40:04.409 015 11487.57 104.99 56782.95 88888.00 2019-01-15 17:40:04.909 015 11487.61 104.92 56782.94 88888.00 2019-01-15 17:40:05.409 015 11487.68 104.83 56782.88 88888.00 2019-01-15 17:40:06.409 015 11487.61 104.69 56782.73 88888.00 2019-01-15 17:40:06.909 015 11487.62 104.70 56782.66 88888.00 2019-01-15 17:40:07.409 015 11487.53 104.69 56782.62 88888.00 2019-01-15 17:40:07.909 015 11487.58 104.68 56782.56 88888.00 2019-01-15 17:40:08.409 015 11487.58 104.64 56782.49 88888.00 2019-01-15 17:40:08.909 015 11487.55 104.61 56782.40 88888.00 2019-01-15 17:40:09.409 015 11487.58 104.60 56782.41 88888.00 2019-01-15 17:40:09.909 015 11487.55 104.56 56782.41 88888.00 2019-01-15 17:40:10.409 015 11487.53 104.56 56782.36 88888.00 2019-01-15 17:40:10.909 015 11487.56 104.60 56782.36 88888.00 2019-01-15 17:40:11.409 015 11487.61 104.54 56782.34 88888.00 2019-01-15 17:40:11.909 015 11487.56 104.50 56782.34 88888.00 2019-01-15 17:40:12.409 015 11487.58 104.50 56782.34 88888.00 2019-01-15 17:40:12.909 015 11487.54 104.45 56782.32 88888.00 2019-01-15 17:40:13.409 015 11487.43 104.48 56782.28 88888.00 2019-01-15 17:40:13.909 015 11487.48 104.48 56782.26 88888.00 2019-01-15 17:40:14.409 015 11487.44 104.49 56782.23 88888.00 2019-01-15 17:40:14.909 015 11487.49 104.50 56782.25 88888.00 2019-01-15 17:40:15.409 015 11487.60 104.47 56782.27 88888.00 2019-01-15 17:40:16.409 015 11487.49 104.40 56782.30 88888.00 2019-01-15 17:40:16.909 015 11487.49 104.38 56782.30 88888.00 2019-01-15 17:40:17.409 015 11487.49 104.38 56782.23 88888.00 2019-01-15 17:40:17.909 015 11487.51 104.40 56782.26 88888.00 2019-01-15 17:40:18.409 015 11487.56 104.31 56782.25 88888.00 2019-01-15 17:40:18.909 015 11487.49 104.30 56782.18 88888.00 2019-01-15 17:40:19.409 015 11487.54 104.27 56782.18 88888.00 2019-01-15 17:40:19.909 015 11487.55 104.24 56782.18 88888.00 2019-01-15 17:40:20.409 015 11487.44 104.23 56782.08 88888.00 2019-01-15 17:40:20.909 015 11487.46 104.24 56782.11 88888.00 2019-01-15 17:40:21.409 015 11487.55 104.23 56782.08 88888.00 2019-01-15 17:40:21.909 015 11487.49 104.23 56782.07 88888.00 2019-01-15 17:40:22.409 015 11487.56 104.20 56782.04 88888.00 2019-01-15 17:40:22.909 015 11487.61 104.17 56782.02 88888.00 2019-01-15 17:40:23.409 015 11487.50 104.15 56781.98 88888.00 2019-01-15 17:40:23.909 015 11487.58 104.17 56781.92 88888.00 2019-01-15 17:40:24.409 015 11487.56 104.08 56781.91 88888.00 2019-01-15 17:40:24.909 015 11487.54 104.06 56781.95 88888.00 2019-01-15 17:40:25.409 015 11487.61 104.02 56781.94 88888.00 2019-01-15 17:40:25.909 015 11487.62 104.03 56781.91 88888.00 2019-01-15 17:40:26.409 015 11487.62 104.04 56781.82 88888.00 2019-01-15 17:40:26.909 015 11487.62 103.97 56781.75 88888.00 2019-01-15 17:40:27.409 015 11487.57 103.99 56781.74 88888.00 2019-01-15 17:40:27.909 015 11487.58 104.02 56781.78 88888.00 2019-01-15 17:40:28.409 015 11487.69 103.95 56781.74 88888.00 2019-01-15 17:40:28.909 015 11487.62 103.90 56781.66 88888.00 2019-01-15 17:40:29.409 015 11487.56 103.90 56781.68 88888.00 2019-01-15 17:40:29.909 015 11487.64 103.90 56781.67 88888.00 2019-01-15 17:40:30.409 015 11487.56 103.83 56781.63 88888.00 2019-01-15 17:40:30.909 015 11487.57 103.83 56781.63 88888.00 2019-01-15 17:40:31.409 015 11487.68 103.85 56781.56 88888.00 2019-01-15 17:40:31.909 015 11487.69 103.85 56781.56 88888.00 2019-01-15 17:40:32.409 015 11487.67 103.87 56781.56 88888.00 2019-01-15 17:40:32.909 015 11487.63 103.87 56781.46 88888.00 2019-01-15 17:40:33.409 015 11487.56 103.85 56781.43 88888.00 2019-01-15 17:40:33.909 015 11487.62 103.85 56781.44 88888.00 2019-01-15 17:40:34.409 015 11487.56 103.83 56781.44 88888.00 2019-01-15 17:40:34.909 015 11487.51 103.81 56781.47 88888.00 2019-01-15 17:40:35.409 015 11487.60 103.76 56781.43 88888.00 2019-01-15 17:40:35.909 015 11487.63 103.74 56781.42 88888.00 2019-01-15 17:40:36.410 015 11487.56 103.77 56781.38 88888.00 2019-01-15 17:40:36.910 015 11487.61 103.77 56781.41 88888.00 2019-01-15 17:40:37.410 015 11487.60 103.74 56781.44 88888.00 2019-01-15 17:40:37.910 015 11487.56 103.73 56781.49 88888.00 2019-01-15 17:40:38.410 015 11487.63 103.75 56781.47 88888.00 2019-01-15 17:40:38.910 015 11487.51 103.70 56781.47 88888.00 2019-01-15 17:40:39.410 015 11487.47 103.67 56781.44 88888.00 2019-01-15 17:40:39.910 015 11487.51 103.67 56781.40 88888.00 2019-01-15 17:40:40.410 015 11487.53 103.67 56781.41 88888.00 2019-01-15 17:40:40.910 015 11487.55 103.63 56781.43 88888.00 2019-01-15 17:40:41.410 015 11487.56 103.62 56781.40 88888.00 2019-01-15 17:40:41.910 015 11487.51 103.55 56781.40 88888.00 2019-01-15 17:40:42.410 015 11487.57 103.53 56781.41 88888.00 2019-01-15 17:40:42.910 015 11487.56 103.52 56781.35 88888.00 2019-01-15 17:40:43.410 015 11487.48 103.51 56781.33 88888.00 2019-01-15 17:40:43.910 015 11487.54 103.52 56781.25 88888.00 2019-01-15 17:40:44.410 015 11487.55 103.49 56781.23 88888.00 2019-01-15 17:40:44.910 015 11487.53 103.41 56781.28 88888.00 2019-01-15 17:40:45.410 015 11487.60 103.45 56781.24 88888.00 2019-01-15 17:40:45.910 015 11487.61 103.39 56781.21 88888.00 2019-01-15 17:40:46.410 015 11487.51 103.38 56781.15 88888.00 2019-01-15 17:40:46.910 015 11487.57 103.42 56781.18 88888.00 2019-01-15 17:40:47.910 015 11487.50 103.34 56781.12 88888.00 2019-01-15 17:40:48.410 015 11487.58 103.29 56781.11 88888.00 2019-01-15 17:40:48.910 015 11487.51 103.34 56781.15 88888.00 2019-01-15 17:40:49.410 015 11487.44 103.39 56781.15 88888.00 2019-01-15 17:40:49.910 015 11487.54 103.38 56781.09 88888.00 2019-01-15 17:40:50.410 015 11487.48 103.32 56781.01 88888.00 2019-01-15 17:40:50.910 015 11487.50 103.27 56781.05 88888.00 2019-01-15 17:40:51.410 015 11487.56 103.25 56781.04 88888.00 2019-01-15 17:40:51.910 015 11487.47 103.17 56781.09 88888.00 2019-01-15 17:40:52.410 015 11487.44 103.15 56781.04 88888.00 2019-01-15 17:40:52.910 015 11487.50 103.09 56780.99 88888.00 2019-01-15 17:40:53.410 015 11487.47 103.05 56780.96 88888.00 2019-01-15 17:40:53.910 015 11487.44 103.13 56780.95 88888.00 2019-01-15 17:40:54.410 015 11487.46 103.14 56780.93 88888.00 2019-01-15 17:40:54.910 015 11487.39 103.02 56780.91 88888.00 2019-01-15 17:40:55.410 015 11487.40 103.04 56780.92 88888.00 2019-01-15 17:40:55.910 015 11487.41 103.02 56780.93 88888.00 2019-01-15 17:40:56.410 015 11487.37 103.01 56780.92 88888.00 2019-01-15 17:40:56.910 015 11487.44 103.02 56780.85 88888.00 2019-01-15 17:40:57.410 015 11487.41 102.97 56780.84 88888.00 2019-01-15 17:40:57.910 015 11487.34 103.00 56780.90 88888.00 2019-01-15 17:40:58.410 015 11487.40 102.95 56780.86 88888.00 2019-01-15 17:40:58.910 015 11487.39 102.88 56780.86 88888.00 2019-01-15 17:40:59.410 015 11487.33 102.85 56780.85 88888.00 2019-01-15 17:40:59.910 015 11487.42 102.80 56780.85 88888.00 2019-01-15 17:41:00.410 015 11487.37 102.78 56780.82 88888.00 2019-01-15 17:41:00.910 015 11487.33 102.79 56780.83 88888.00 2019-01-15 17:41:01.410 015 11487.32 102.78 56780.77 88888.00 2019-01-15 17:41:01.910 015 11487.28 102.72 56780.71 88888.00 2019-01-15 17:41:02.410 015 11487.28 102.70 56780.69 88888.00 2019-01-15 17:41:02.910 015 11487.37 102.66 56780.71 88888.00 2019-01-15 17:41:03.410 015 11487.30 102.61 56780.71 88888.00 2019-01-15 17:41:03.910 015 11487.26 102.61 56780.71 88888.00 2019-01-15 17:41:04.410 015 11487.29 102.57 56780.64 88888.00 2019-01-15 17:41:04.910 015 11487.22 102.50 56780.66 88888.00 2019-01-15 17:41:05.410 015 11487.22 102.51 56780.65 88888.00 2019-01-15 17:41:05.910 015 11487.23 102.46 56780.63 88888.00 2019-01-15 17:41:06.410 015 11487.18 102.43 56780.64 88888.00 2019-01-15 17:41:06.910 015 11487.19 102.42 56780.67 88888.00 2019-01-15 17:41:07.410 015 11487.19 102.36 56780.63 88888.00 2019-01-15 17:41:07.910 015 11487.09 102.40 56780.63 88888.00 2019-01-15 17:41:08.410 015 11487.19 102.40 56780.64 88888.00 2019-01-15 17:41:08.910 015 11487.11 102.36 56780.63 88888.00 2019-01-15 17:41:09.410 015 11487.04 102.29 56780.60 88888.00 2019-01-15 17:41:09.910 015 11487.09 102.25 56780.58 88888.00 2019-01-15 17:41:10.410 015 11487.09 102.22 56780.54 88888.00 2019-01-15 17:41:10.910 015 11487.07 102.20 56780.58 88888.00 2019-01-15 17:41:11.410 015 11487.16 102.13 56780.57 88888.00 2019-01-15 17:41:11.910 015 11487.11 102.15 56780.53 88888.00 2019-01-15 17:41:12.410 015 11487.00 102.12 56780.56 88888.00 2019-01-15 17:41:12.910 015 11487.02 102.03 56780.56 88888.00 2019-01-15 17:41:13.410 015 11486.95 101.97 56780.47 88888.00 2019-01-15 17:41:13.910 015 11486.99 102.00 56780.45 88888.00 2019-01-15 17:41:14.410 015 11487.05 101.98 56780.44 88888.00 2019-01-15 17:41:14.910 015 11486.98 101.90 56780.40 88888.00 2019-01-15 17:41:15.410 015 11487.00 101.90 56780.42 88888.00 2019-01-15 17:41:15.910 015 11487.01 101.86 56780.39 88888.00 2019-01-15 17:41:16.410 015 11486.93 101.84 56780.37 88888.00 2019-01-15 17:41:16.910 015 11486.94 101.81 56780.35 88888.00 2019-01-15 17:41:17.410 015 11487.00 101.78 56780.25 88888.00 2019-01-15 17:41:17.910 015 11486.94 101.76 56780.24 88888.00 2019-01-15 17:41:18.410 015 11486.98 101.74 56780.27 88888.00 2019-01-15 17:41:18.910 015 11487.01 101.70 56780.29 88888.00 2019-01-15 17:41:19.410 015 11486.98 101.70 56780.27 88888.00 2019-01-15 17:41:19.910 015 11486.98 101.66 56780.32 88888.00 2019-01-15 17:41:20.410 015 11486.98 101.68 56780.33 88888.00 2019-01-15 17:41:20.910 015 11486.97 101.71 56780.38 88888.00 2019-01-15 17:41:21.410 015 11486.94 101.68 56780.39 88888.00 2019-01-15 17:41:21.910 015 11486.87 101.58 56780.38 88888.00 2019-01-15 17:41:22.410 015 11486.88 101.62 56780.37 88888.00 2019-01-15 17:41:22.910 015 11486.95 101.61 56780.31 88888.00 2019-01-15 17:41:23.410 015 11486.92 101.56 56780.32 88888.00 2019-01-15 17:41:23.910 015 11486.92 101.54 56780.32 88888.00 2019-01-15 17:41:24.410 015 11486.94 101.48 56780.26 88888.00 2019-01-15 17:41:24.910 015 11486.84 101.43 56780.24 88888.00 2019-01-15 17:41:25.410 015 11486.85 101.41 56780.28 88888.00 2019-01-15 17:41:25.910 015 11486.93 101.38 56780.32 88888.00 2019-01-15 17:41:26.410 015 11486.91 101.37 56780.32 88888.00 2019-01-15 17:41:26.910 015 11486.90 101.42 56780.32 88888.00 2019-01-15 17:41:27.410 015 11486.88 101.42 56780.31 88888.00 2019-01-15 17:41:27.910 015 11486.81 101.36 56780.26 88888.00 2019-01-15 17:41:28.410 015 11486.87 101.38 56780.29 88888.00 2019-01-15 17:41:29.410 015 11486.86 101.36 56780.29 88888.00 2019-01-15 17:41:29.910 015 11486.92 101.35 56780.26 88888.00 2019-01-15 17:41:30.410 015 11486.88 101.32 56780.20 88888.00 2019-01-15 17:41:30.910 015 11486.81 101.34 56780.24 88888.00 2019-01-15 17:41:31.410 015 11486.84 101.36 56780.31 88888.00 2019-01-15 17:41:31.910 015 11486.80 101.31 56780.29 88888.00 2019-01-15 17:41:32.410 015 11486.83 101.34 56780.29 88888.00 2019-01-15 17:41:32.910 015 11486.86 101.32 56780.34 88888.00 2019-01-15 17:41:33.410 015 11486.80 101.23 56780.28 88888.00 2019-01-15 17:41:33.910 015 11486.83 101.20 56780.24 88888.00 2019-01-15 17:41:34.410 015 11486.81 101.24 56780.27 88888.00 2019-01-15 17:41:34.910 015 11486.71 101.27 56780.29 88888.00 2019-01-15 17:41:35.410 015 11486.74 101.29 56780.33 88888.00 2019-01-15 17:41:35.910 015 11486.79 101.27 56780.38 88888.00 2019-01-15 17:41:36.410 015 11486.74 101.22 56780.41 88888.00 2019-01-15 17:41:36.910 015 11486.77 101.29 56780.44 88888.00 2019-01-15 17:41:37.410 015 11486.86 101.30 56780.44 88888.00 2019-01-15 17:41:37.910 015 11486.80 101.29 56780.41 88888.00 2019-01-15 17:41:38.410 015 11486.87 101.27 56780.45 88888.00 2019-01-15 17:41:38.910 015 11486.86 101.29 56780.40 88888.00 2019-01-15 17:41:39.410 015 11486.79 101.35 56780.44 88888.00 2019-01-15 17:41:39.910 015 11486.81 101.35 56780.54 88888.00 2019-01-15 17:41:40.410 015 11486.88 101.30 56780.54 88888.00 2019-01-15 17:41:40.910 015 11486.83 101.29 56780.58 88888.00 2019-01-15 17:41:41.410 015 11486.86 101.30 56780.64 88888.00 2019-01-15 17:41:41.910 015 11486.81 101.27 56780.64 88888.00 2019-01-15 17:41:42.410 015 11486.80 101.28 56780.65 88888.00 2019-01-15 17:41:42.910 015 11486.85 101.30 56780.67 88888.00 2019-01-15 17:41:43.410 015 11486.83 101.28 56780.69 88888.00 2019-01-15 17:41:43.910 015 11486.78 101.27 56780.74 88888.00 2019-01-15 17:41:44.410 015 11486.81 101.28 56780.74 88888.00 2019-01-15 17:41:44.910 015 11486.80 101.28 56780.78 88888.00 2019-01-15 17:41:45.410 015 11486.81 101.34 56780.86 88888.00 2019-01-15 17:41:45.910 015 11486.84 101.35 56780.89 88888.00 2019-01-15 17:41:46.410 015 11486.74 101.32 56780.90 88888.00 2019-01-15 17:41:46.910 015 11486.74 101.29 56780.91 88888.00 2019-01-15 17:41:47.410 015 11486.83 101.35 56780.93 88888.00 2019-01-15 17:41:47.910 015 11486.81 101.35 56780.91 88888.00 2019-01-15 17:41:48.410 015 11486.72 101.34 56780.95 88888.00 2019-01-15 17:41:48.910 015 11486.79 101.34 56781.02 88888.00 2019-01-15 17:41:49.410 015 11486.76 101.34 56781.03 88888.00 2019-01-15 17:41:49.910 015 11486.71 101.36 56781.06 88888.00 2019-01-15 17:41:50.410 015 11486.76 101.27 56781.14 88888.00 2019-01-15 17:41:50.910 015 11486.73 101.24 56781.15 88888.00 2019-01-15 17:41:51.410 015 11486.79 101.29 56781.14 88888.00 2019-01-15 17:41:51.910 015 11486.81 101.31 56781.09 88888.00 2019-01-15 17:41:52.410 015 11486.73 101.28 56781.09 88888.00 2019-01-15 17:41:52.910 015 11486.77 101.29 56781.11 88888.00 2019-01-15 17:41:53.410 015 11486.79 101.27 56781.06 88888.00 2019-01-15 17:41:53.910 015 11486.73 101.25 56781.06 88888.00 2019-01-15 17:41:54.410 015 11486.79 101.30 56781.03 88888.00 2019-01-15 17:41:54.910 015 11486.81 101.27 56781.02 88888.00 2019-01-15 17:41:55.410 015 11486.78 101.30 56780.98 88888.00 2019-01-15 17:41:55.910 015 11486.79 101.28 56781.02 88888.00 2019-01-15 17:41:56.410 015 11486.76 101.22 56780.98 88888.00 2019-01-15 17:41:56.910 015 11486.72 101.21 56780.99 88888.00 2019-01-15 17:41:57.410 015 11486.74 101.27 56781.04 88888.00 2019-01-15 17:41:57.910 015 11486.70 101.24 56780.99 88888.00 2019-01-15 17:41:58.410 015 11486.73 101.27 56780.95 88888.00 2019-01-15 17:41:58.910 015 11486.81 101.27 56780.93 88888.00 2019-01-15 17:41:59.410 015 11486.81 101.24 56780.97 88888.00 2019-01-15 17:41:59.910 015 11486.77 101.24 56780.96 88888.00 2019-01-15 17:42:00.910 015 11486.76 101.21 56780.84 88888.00 2019-01-15 17:42:01.410 015 11486.74 101.21 56780.90 88888.00 2019-01-15 17:42:01.910 015 11486.86 101.23 56780.97 88888.00 2019-01-15 17:42:02.410 015 11486.80 101.23 56780.95 88888.00 2019-01-15 17:42:02.910 015 11486.81 101.28 56780.92 88888.00 2019-01-15 17:42:03.410 015 11486.84 101.28 56780.89 88888.00 2019-01-15 17:42:03.910 015 11486.72 101.29 56780.89 88888.00 2019-01-15 17:42:04.410 015 11486.74 101.30 56780.93 88888.00 2019-01-15 17:42:04.910 015 11486.76 101.28 56780.97 88888.00 2019-01-15 17:42:05.410 015 11486.78 101.31 56780.95 88888.00 2019-01-15 17:42:05.910 015 11486.79 101.32 56780.98 88888.00 2019-01-15 17:42:06.410 015 11486.74 101.24 56781.04 88888.00 2019-01-15 17:42:06.910 015 11486.70 101.24 56781.05 88888.00 2019-01-15 17:42:07.410 015 11486.80 101.22 56781.05 88888.00 2019-01-15 17:42:07.910 015 11486.78 101.22 56781.02 88888.00 2019-01-15 17:42:08.410 015 11486.73 101.27 56781.04 88888.00 2019-01-15 17:42:08.910 015 11486.78 101.32 56781.10 88888.00 2019-01-15 17:42:09.410 015 11486.69 101.30 56781.17 88888.00 2019-01-15 17:42:09.910 015 11486.66 101.27 56781.16 88888.00 2019-01-15 17:42:10.910 015 11486.65 101.28 56781.15 88888.00 2019-01-15 17:42:11.910 015 11486.70 101.32 56781.22 88888.00 2019-01-15 17:42:12.410 015 11486.62 101.32 56781.27 88888.00 2019-01-15 17:42:12.910 015 11486.64 101.31 56781.22 88888.00 2019-01-15 17:42:13.410 015 11486.65 101.31 56781.21 88888.00 2019-01-15 17:42:13.910 015 11486.56 101.29 56781.25 88888.00 2019-01-15 17:42:14.410 015 11486.63 101.31 56781.28 88888.00 2019-01-15 17:42:14.910 015 11486.65 101.34 56781.30 88888.00 2019-01-15 17:42:15.410 015 11486.57 101.31 56781.30 88888.00 2019-01-15 17:42:15.910 015 11486.58 101.38 56781.35 88888.00 2019-01-15 17:42:16.410 015 11486.59 101.38 56781.35 88888.00 2019-01-15 17:42:16.910 015 11486.51 101.38 56781.35 88888.00 2019-01-15 17:42:17.410 015 11486.58 101.38 56781.42 88888.00 2019-01-15 17:42:17.910 015 11486.60 101.37 56781.43 88888.00 2019-01-15 17:42:18.410 015 11486.52 101.35 56781.40 88888.00 2019-01-15 17:42:18.910 015 11486.57 101.35 56781.38 88888.00 2019-01-15 17:42:19.410 015 11486.55 101.37 56781.44 88888.00 2019-01-15 17:42:19.910 015 11486.57 101.42 56781.48 88888.00 2019-01-15 17:42:20.410 015 11486.63 101.42 56781.49 88888.00 2019-01-15 17:42:20.910 015 11486.52 101.43 56781.51 88888.00 2019-01-15 17:42:21.410 015 11486.53 101.52 56781.54 88888.00 2019-01-15 17:42:21.910 015 11486.63 101.50 56781.56 88888.00 2019-01-15 17:42:22.410 015 11486.57 101.48 56781.55 88888.00 2019-01-15 17:42:22.910 015 11486.57 101.44 56781.53 88888.00 2019-01-15 17:42:23.410 015 11486.57 101.48 56781.60 88888.00 2019-01-15 17:42:23.910 015 11486.55 101.49 56781.63 88888.00 2019-01-15 17:42:24.410 015 11486.57 101.50 56781.67 88888.00 2019-01-15 17:42:24.910 015 11486.63 101.48 56781.72 88888.00 2019-01-15 17:42:25.410 015 11486.53 101.51 56781.74 88888.00 2019-01-15 17:42:25.910 015 11486.57 101.57 56781.80 88888.00 2019-01-15 17:42:26.410 015 11486.63 101.56 56781.74 88888.00 2019-01-15 17:42:26.910 015 11486.60 101.56 56781.73 88888.00 2019-01-15 17:42:27.410 015 11486.67 101.62 56781.79 88888.00 2019-01-15 17:42:27.910 015 11486.67 101.63 56781.86 88888.00 2019-01-15 17:42:28.410 015 11486.64 101.62 56781.87 88888.00 2019-01-15 17:42:28.910 015 11486.66 101.72 56781.91 88888.00 2019-01-15 17:42:29.410 015 11486.62 101.68 56781.96 88888.00 2019-01-15 17:42:29.910 015 11486.59 101.66 56781.96 88888.00 2019-01-15 17:42:30.410 015 11486.66 101.64 56781.98 88888.00 2019-01-15 17:42:30.910 015 11486.63 101.65 56781.96 88888.00 2019-01-15 17:42:31.410 015 11486.62 101.65 56782.00 88888.00 2019-01-15 17:42:31.910 015 11486.67 101.74 56782.02 88888.00 2019-01-15 17:42:32.410 015 11486.67 101.76 56782.08 88888.00 2019-01-15 17:42:32.910 015 11486.64 101.84 56782.12 88888.00 2019-01-15 17:42:33.410 015 11486.65 101.85 56782.17 88888.00 2019-01-15 17:42:33.910 015 11486.62 101.85 56782.14 88888.00 2019-01-15 17:42:34.410 015 11486.59 101.89 56782.23 88888.00 2019-01-15 17:42:34.910 015 11486.64 101.86 56782.26 88888.00 2019-01-15 17:42:35.410 015 11486.62 101.88 56782.28 88888.00 2019-01-15 17:42:35.910 015 11486.63 101.92 56782.32 88888.00 2019-01-15 17:42:36.410 015 11486.66 101.95 56782.33 88888.00 2019-01-15 17:42:36.910 015 11486.63 101.98 56782.33 88888.00 2019-01-15 17:42:37.410 015 11486.62 102.06 56782.40 88888.00 2019-01-15 17:42:37.910 015 11486.63 102.04 56782.41 88888.00 2019-01-15 17:42:38.410 015 11486.58 102.02 56782.38 88888.00 2019-01-15 17:42:38.910 015 11486.62 102.06 56782.38 88888.00 2019-01-15 17:42:39.410 015 11486.65 102.09 56782.37 88888.00 2019-01-15 17:42:39.910 015 11486.58 102.10 56782.34 88888.00 2019-01-15 17:42:40.410 015 11486.59 102.09 56782.37 88888.00 2019-01-15 17:42:40.910 015 11486.64 102.11 56782.40 88888.00 2019-01-15 17:42:41.410 015 11486.62 102.11 56782.49 88888.00 2019-01-15 17:42:42.410 015 11486.63 102.09 56782.50 88888.00 2019-01-15 17:42:42.910 015 11486.60 102.09 56782.53 88888.00 2019-01-15 17:42:43.410 015 11486.64 102.11 56782.59 88888.00 2019-01-15 17:42:43.910 015 11486.65 102.15 56782.60 88888.00 2019-01-15 17:42:44.410 015 11486.63 102.15 56782.59 88888.00 2019-01-15 17:42:44.910 015 11486.63 102.12 56782.62 88888.00 2019-01-15 17:42:45.410 015 11486.59 102.11 56782.60 88888.00 2019-01-15 17:42:45.910 015 11486.58 102.15 56782.63 88888.00 2019-01-15 17:42:46.410 015 11486.73 102.18 56782.57 88888.00 2019-01-15 17:42:46.910 015 11486.66 102.13 56782.56 88888.00 2019-01-15 17:42:47.410 015 11486.62 102.13 56782.56 88888.00 2019-01-15 17:42:47.910 015 11486.69 102.13 56782.56 88888.00 2019-01-15 17:42:48.410 015 11486.70 102.10 56782.58 88888.00 2019-01-15 17:42:48.910 015 11486.67 102.10 56782.59 88888.00 2019-01-15 17:42:49.410 015 11486.70 102.15 56782.58 88888.00 2019-01-15 17:42:49.910 015 11486.62 102.11 56782.63 88888.00 2019-01-15 17:42:50.410 015 11486.63 102.15 56782.66 88888.00 2019-01-15 17:42:50.910 015 11486.70 102.19 56782.59 88888.00 2019-01-15 17:42:51.410 015 11486.62 102.16 56782.62 88888.00 2019-01-15 17:42:52.410 015 11486.70 102.23 56782.64 88888.00 2019-01-15 17:42:52.910 015 11486.58 102.24 56782.62 88888.00 2019-01-15 17:42:53.410 015 11486.63 102.30 56782.68 88888.00 2019-01-15 17:42:53.910 015 11486.66 102.24 56782.69 88888.00 2019-01-15 17:42:54.410 015 11486.57 102.17 56782.71 88888.00 2019-01-15 17:42:54.910 015 11486.63 102.24 56782.76 88888.00 2019-01-15 17:42:55.410 015 11486.60 102.22 56782.75 88888.00 2019-01-15 17:42:55.910 015 11486.53 102.18 56782.72 88888.00 2019-01-15 17:42:56.410 015 11486.55 102.23 56782.79 88888.00 2019-01-15 17:42:56.910 015 11486.59 102.23 56782.83 88888.00 2019-01-15 17:42:57.411 015 11486.50 102.19 56782.82 88888.00 2019-01-15 17:42:57.911 015 11486.52 102.12 56782.89 88888.00 2019-01-15 17:42:58.411 015 11486.55 102.15 56782.84 88888.00 2019-01-15 17:42:58.911 015 11486.48 102.17 56782.73 88888.00 2019-01-15 17:42:59.411 015 11486.50 102.20 56782.76 88888.00 2019-01-15 17:42:59.911 015 11486.53 102.24 56782.79 88888.00 2019-01-15 17:43:00.411 015 11486.51 102.23 56782.85 88888.00 2019-01-15 17:43:00.911 015 11486.51 102.27 56782.82 88888.00 2019-01-15 17:43:01.411 015 11486.50 102.27 56782.81 88888.00 2019-01-15 17:43:01.911 015 11486.50 102.27 56782.79 88888.00 2019-01-15 17:43:02.411 015 11486.56 102.22 56782.85 88888.00 2019-01-15 17:43:02.911 015 11486.53 102.20 56782.82 88888.00 2019-01-15 17:43:03.411 015 11486.52 102.30 56782.81 88888.00 2019-01-15 17:43:03.911 015 11486.60 102.24 56782.79 88888.00 2019-01-15 17:43:04.411 015 11486.53 102.22 56782.79 88888.00 2019-01-15 17:43:04.911 015 11486.51 102.25 56782.81 88888.00 2019-01-15 17:43:05.411 015 11486.51 102.30 56782.81 88888.00 2019-01-15 17:43:05.911 015 11486.43 102.34 56782.83 88888.00 2019-01-15 17:43:06.411 015 11486.39 102.33 56782.82 88888.00 2019-01-15 17:43:06.911 015 11486.45 102.29 56782.81 88888.00 2019-01-15 17:43:07.411 015 11486.40 102.27 56782.77 88888.00 2019-01-15 17:43:07.911 015 11486.38 102.32 56782.76 88888.00 2019-01-15 17:43:08.411 015 11486.42 102.30 56782.72 88888.00 2019-01-15 17:43:08.911 015 11486.36 102.24 56782.72 88888.00 2019-01-15 17:43:09.411 015 11486.43 102.25 56782.71 88888.00 2019-01-15 17:43:09.911 015 11486.44 102.24 56782.71 88888.00 2019-01-15 17:43:10.411 015 11486.33 102.25 56782.76 88888.00 2019-01-15 17:43:10.911 015 11486.40 102.31 56782.76 88888.00 2019-01-15 17:43:11.411 015 11486.51 102.33 56782.81 88888.00 2019-01-15 17:43:11.911 015 11486.39 102.31 56782.82 88888.00 2019-01-15 17:43:12.411 015 11486.36 102.30 56782.79 88888.00 2019-01-15 17:43:12.911 015 11486.32 102.29 56782.79 88888.00 2019-01-15 17:43:13.411 015 11486.26 102.31 56782.79 88888.00 2019-01-15 17:43:13.911 015 11486.35 102.30 56782.77 88888.00 2019-01-15 17:43:14.411 015 11486.40 102.33 56782.75 88888.00 2019-01-15 17:43:14.911 015 11486.33 102.34 56782.77 88888.00 2019-01-15 17:43:15.411 015 11486.38 102.36 56782.76 88888.00 2019-01-15 17:43:15.911 015 11486.35 102.27 56782.68 88888.00 2019-01-15 17:43:16.411 015 11486.33 102.26 56782.68 88888.00 2019-01-15 17:43:16.911 015 11486.35 102.27 56782.66 88888.00 2019-01-15 17:43:17.411 015 11486.29 102.33 56782.64 88888.00 2019-01-15 17:43:17.911 015 11486.25 102.34 56782.64 88888.00 2019-01-15 17:43:18.411 015 11486.30 102.37 56782.62 88888.00 2019-01-15 17:43:18.911 015 11486.26 102.36 56782.64 88888.00 2019-01-15 17:43:19.411 015 11486.29 102.43 56782.63 88888.00 2019-01-15 17:43:19.911 015 11486.35 102.42 56782.60 88888.00 2019-01-15 17:43:20.411 015 11486.29 102.38 56782.58 88888.00 2019-01-15 17:43:20.911 015 11486.25 102.43 56782.57 88888.00 2019-01-15 17:43:21.411 015 11486.43 102.40 56782.52 88888.00 2019-01-15 17:43:21.911 015 11486.36 102.34 56782.50 88888.00 2019-01-15 17:43:22.411 015 11486.33 102.33 56782.47 88888.00 2019-01-15 17:43:22.911 015 11486.38 102.31 56782.52 88888.00 2019-01-15 17:43:23.911 015 11486.33 102.39 56782.50 88888.00 2019-01-15 17:43:24.411 015 11486.42 102.36 56782.43 88888.00 2019-01-15 17:43:24.911 015 11486.35 102.29 56782.39 88888.00 2019-01-15 17:43:25.411 015 11486.36 102.26 56782.38 88888.00 2019-01-15 17:43:25.911 015 11486.28 102.24 56782.38 88888.00 2019-01-15 17:43:26.411 015 11486.29 102.23 56782.32 88888.00 2019-01-15 17:43:26.911 015 11486.39 102.25 56782.31 88888.00 2019-01-15 17:43:27.411 015 11486.32 102.25 56782.32 88888.00 2019-01-15 17:43:27.911 015 11486.31 102.27 56782.31 88888.00 2019-01-15 17:43:28.411 015 11486.35 102.26 56782.30 88888.00 2019-01-15 17:43:28.911 015 11486.30 102.23 56782.32 88888.00 2019-01-15 17:43:29.411 015 11486.29 102.31 56782.30 88888.00 2019-01-15 17:43:29.911 015 11486.31 102.33 56782.27 88888.00 2019-01-15 17:43:30.411 015 11486.26 102.32 56782.25 88888.00 2019-01-15 17:43:30.911 015 11486.21 102.30 56782.21 88888.00 2019-01-15 17:43:31.411 015 11486.32 102.29 56782.19 88888.00 2019-01-15 17:43:31.911 015 11486.26 102.27 56782.19 88888.00 2019-01-15 17:43:32.411 015 11486.24 102.31 56782.21 88888.00 2019-01-15 17:43:32.911 015 11486.33 102.26 56782.18 88888.00 2019-01-15 17:43:33.911 015 11486.36 102.19 56782.20 88888.00 2019-01-15 17:43:34.411 015 11486.32 102.18 56782.21 88888.00 2019-01-15 17:43:34.911 015 11486.24 102.12 56782.25 88888.00 2019-01-15 17:43:35.411 015 11486.30 102.12 56782.20 88888.00 2019-01-15 17:43:35.911 015 11486.35 102.12 56782.20 88888.00 2019-01-15 17:43:36.411 015 11486.31 102.19 56782.18 88888.00 2019-01-15 17:43:36.911 015 11486.35 102.24 56782.18 88888.00 2019-01-15 17:43:37.411 015 11486.33 102.18 56782.15 88888.00 2019-01-15 17:43:37.911 015 11486.29 102.23 56782.13 88888.00 2019-01-15 17:43:38.411 015 11486.37 102.27 56782.11 88888.00 2019-01-15 17:43:38.911 015 11486.42 102.23 56782.12 88888.00 2019-01-15 17:43:39.411 015 11486.35 102.23 56782.19 88888.00 2019-01-15 17:43:39.911 015 11486.44 102.26 56782.17 88888.00 2019-01-15 17:43:40.411 015 11486.42 102.27 56782.12 88888.00 2019-01-15 17:43:40.911 015 11486.32 102.29 56782.15 88888.00 2019-01-15 17:43:41.911 015 11486.38 102.32 56782.10 88888.00 2019-01-15 17:43:42.411 015 11486.39 102.33 56782.08 88888.00 2019-01-15 17:43:42.911 015 11486.43 102.32 56782.10 88888.00 2019-01-15 17:43:43.411 015 11486.38 102.34 56782.08 88888.00 2019-01-15 17:43:43.911 015 11486.42 102.38 56782.08 88888.00 2019-01-15 17:43:44.411 015 11486.48 102.39 56782.01 88888.00 2019-01-15 17:43:44.911 015 11486.40 102.26 56782.00 88888.00 2019-01-15 17:43:45.411 015 11486.44 102.13 56782.05 88888.00 2019-01-15 17:43:45.911 015 11486.53 102.20 56782.00 88888.00 2019-01-15 17:43:46.411 015 11486.44 102.22 56782.00 88888.00 2019-01-15 17:43:46.911 015 11486.38 102.29 56782.00 88888.00 2019-01-15 17:43:47.411 015 11486.44 102.32 56781.95 88888.00 2019-01-15 17:43:47.911 015 11486.38 102.34 56781.94 88888.00 2019-01-15 17:43:48.411 015 11486.45 102.37 56781.94 88888.00 2019-01-15 17:43:48.911 015 11486.45 102.34 56781.96 88888.00 2019-01-15 17:43:49.411 015 11486.39 102.31 56781.95 88888.00 2019-01-15 17:43:49.911 015 11486.48 102.36 56781.96 88888.00 2019-01-15 17:43:50.411 015 11486.45 102.36 56781.98 88888.00 2019-01-15 17:43:50.911 015 11486.42 102.34 56781.98 88888.00 2019-01-15 17:43:51.411 015 11486.50 102.37 56781.95 88888.00 2019-01-15 17:43:51.911 015 11486.45 102.34 56781.91 88888.00 2019-01-15 17:43:52.411 015 11486.44 102.32 56781.91 88888.00 2019-01-15 17:43:52.911 015 11486.53 102.37 56781.91 88888.00 2019-01-15 17:43:53.411 015 11486.46 102.36 56781.94 88888.00 2019-01-15 17:43:53.911 015 11486.44 102.39 56781.94 88888.00 2019-01-15 17:43:54.411 015 11486.55 102.44 56781.93 88888.00 2019-01-15 17:43:54.911 015 11486.46 102.46 56781.99 88888.00 2019-01-15 17:43:55.411 015 11486.44 102.46 56781.95 88888.00 2019-01-15 17:43:55.911 015 11486.55 102.46 56781.96 88888.00 2019-01-15 17:43:56.411 015 11486.49 102.46 56781.93 88888.00 2019-01-15 17:43:56.911 015 11486.48 102.52 56781.88 88888.00 2019-01-15 17:43:57.411 015 11486.53 102.50 56781.89 88888.00 2019-01-15 17:43:57.911 015 11486.55 102.52 56781.95 88888.00 2019-01-15 17:43:58.411 015 11486.52 102.56 56781.94 88888.00 2019-01-15 17:43:58.911 015 11486.50 102.51 56781.88 88888.00 2019-01-15 17:43:59.411 015 11486.49 102.47 56781.86 88888.00 2019-01-15 17:43:59.911 015 11486.62 102.51 56781.83 88888.00 2019-01-15 17:44:00.411 015 11486.55 102.51 56781.82 88888.00 2019-01-15 17:44:00.911 015 11486.48 102.52 56781.83 88888.00 2019-01-15 17:44:01.411 015 11486.52 102.53 56781.83 88888.00 2019-01-15 17:44:01.911 015 11486.52 102.57 56781.81 88888.00 2019-01-15 17:44:02.411 015 11486.48 102.54 56781.86 88888.00 2019-01-15 17:44:02.911 015 11486.48 102.56 56781.85 88888.00 2019-01-15 17:44:03.411 015 11486.51 102.59 56781.85 88888.00 2019-01-15 17:44:03.911 015 11486.50 102.60 56781.86 88888.00 2019-01-15 17:44:04.411 015 11486.52 102.65 56781.86 88888.00 2019-01-15 17:44:05.411 015 11486.56 102.65 56781.86 88888.00 2019-01-15 17:44:05.911 015 11486.58 102.67 56781.81 88888.00 2019-01-15 17:44:06.411 015 11486.55 102.71 56781.87 88888.00 2019-01-15 17:44:06.911 015 11486.58 102.74 56781.89 88888.00 2019-01-15 17:44:07.411 015 11486.62 102.74 56781.91 88888.00 2019-01-15 17:44:07.911 015 11486.53 102.73 56781.91 88888.00 2019-01-15 17:44:08.411 015 11486.57 102.79 56781.94 88888.00 2019-01-15 17:44:08.911 015 11486.63 102.79 56781.98 88888.00 2019-01-15 17:44:09.411 015 11486.59 102.75 56781.95 88888.00 2019-01-15 17:44:09.911 015 11486.55 102.74 56781.89 88888.00 2019-01-15 17:44:10.411 015 11486.57 102.77 56781.89 88888.00 2019-01-15 17:44:10.911 015 11486.53 102.81 56781.91 88888.00 2019-01-15 17:44:11.411 015 11486.57 102.88 56781.86 88888.00 2019-01-15 17:44:11.911 015 11486.62 102.88 56781.88 88888.00 2019-01-15 17:44:12.411 015 11486.57 102.93 56781.91 88888.00 2019-01-15 17:44:12.911 015 11486.57 102.98 56781.96 88888.00 2019-01-15 17:44:13.411 015 11486.62 102.97 56781.96 88888.00 2019-01-15 17:44:13.911 015 11486.55 102.95 56781.92 88888.00 2019-01-15 17:44:14.411 015 11486.62 103.01 56781.91 88888.00 2019-01-15 17:44:14.911 015 11486.69 103.02 56781.88 88888.00 2019-01-15 17:44:15.411 015 11486.63 103.04 56781.85 88888.00 2019-01-15 17:44:15.911 015 11486.66 103.05 56781.88 88888.00 2019-01-15 17:44:16.411 015 11486.62 103.02 56781.88 88888.00 2019-01-15 17:44:16.911 015 11486.63 103.00 56781.87 88888.00 2019-01-15 17:44:17.411 015 11486.67 103.01 56781.87 88888.00 2019-01-15 17:44:17.911 015 11486.64 103.01 56781.86 88888.00 2019-01-15 17:44:18.411 015 11486.62 103.05 56781.91 88888.00 2019-01-15 17:44:18.911 015 11486.67 103.05 56781.91 88888.00 2019-01-15 17:44:19.411 015 11486.62 103.04 56781.93 88888.00 2019-01-15 17:44:19.911 015 11486.62 103.07 56781.96 88888.00 2019-01-15 17:44:20.411 015 11486.66 103.09 56781.92 88888.00 2019-01-15 17:44:20.911 015 11486.63 103.04 56781.87 88888.00 2019-01-15 17:44:21.411 015 11486.59 103.06 56781.87 88888.00 2019-01-15 17:44:21.911 015 11486.71 103.13 56781.86 88888.00 2019-01-15 17:44:22.411 015 11486.67 103.15 56781.93 88888.00 2019-01-15 17:44:22.911 015 11486.70 103.19 56781.99 88888.00 2019-01-15 17:44:23.411 015 11486.74 103.15 56781.99 88888.00 2019-01-15 17:44:23.911 015 11486.62 103.12 56781.96 88888.00 2019-01-15 17:44:24.411 015 11486.64 103.13 56781.93 88888.00 2019-01-15 17:44:24.911 015 11486.73 103.13 56781.93 88888.00 2019-01-15 17:44:25.411 015 11486.72 103.13 56782.02 88888.00 2019-01-15 17:44:25.911 015 11486.71 103.19 56782.06 88888.00 2019-01-15 17:44:26.411 015 11486.72 103.22 56782.05 88888.00 2019-01-15 17:44:26.911 015 11486.70 103.17 56782.06 88888.00 2019-01-15 17:44:27.411 015 11486.77 103.14 56782.05 88888.00 2019-01-15 17:44:27.911 015 11486.77 103.13 56782.01 88888.00 2019-01-15 17:44:28.411 015 11486.71 103.17 56782.05 88888.00 2019-01-15 17:44:28.911 015 11486.76 103.19 56782.04 88888.00 2019-01-15 17:44:29.411 015 11486.74 103.21 56781.98 88888.00 2019-01-15 17:44:29.911 015 11486.77 103.24 56782.01 88888.00 2019-01-15 17:44:30.411 015 11486.80 103.25 56782.00 88888.00 2019-01-15 17:44:30.911 015 11486.72 103.25 56781.95 88888.00 2019-01-15 17:44:31.411 015 11486.73 103.26 56781.99 88888.00 2019-01-15 17:44:31.911 015 11486.79 103.21 56781.95 88888.00 2019-01-15 17:44:32.411 015 11486.78 103.21 56781.92 88888.00 2019-01-15 17:44:32.911 015 11486.81 103.19 56781.94 88888.00 2019-01-15 17:44:33.411 015 11486.90 103.17 56781.86 88888.00 2019-01-15 17:44:33.911 015 11486.86 103.20 56781.76 88888.00 2019-01-15 17:44:34.411 015 11486.86 103.22 56781.80 88888.00 2019-01-15 17:44:34.911 015 11486.90 103.22 56781.83 88888.00 2019-01-15 17:44:35.411 015 11486.83 103.17 56781.76 88888.00 2019-01-15 17:44:35.911 015 11486.85 103.18 56781.66 88888.00 2019-01-15 17:44:36.411 015 11486.91 103.21 56781.72 88888.00 2019-01-15 17:44:36.911 015 11486.91 103.18 56781.66 88888.00 2019-01-15 17:44:37.411 015 11486.99 103.20 56781.61 88888.00 2019-01-15 17:44:37.911 015 11487.01 103.17 56781.55 88888.00 2019-01-15 17:44:38.411 015 11486.93 103.20 56781.50 88888.00 2019-01-15 17:44:38.911 015 11486.98 103.18 56781.46 88888.00 2019-01-15 17:44:39.411 015 11486.97 103.13 56781.41 88888.00 2019-01-15 17:44:39.911 015 11486.93 103.12 56781.38 88888.00 2019-01-15 17:44:40.411 015 11486.99 103.17 56781.36 88888.00 2019-01-15 17:44:40.911 015 11486.97 103.13 56781.31 88888.00 2019-01-15 17:44:41.411 015 11486.90 103.13 56781.28 88888.00 2019-01-15 17:44:41.911 015 11486.95 103.09 56781.24 88888.00 2019-01-15 17:44:42.411 015 11486.92 103.09 56781.24 88888.00 2019-01-15 17:44:42.911 015 11486.95 103.06 56781.18 88888.00 2019-01-15 17:44:43.411 015 11487.05 103.06 56781.12 88888.00 2019-01-15 17:44:43.911 015 11487.04 103.01 56781.09 88888.00 2019-01-15 17:44:44.411 015 11487.02 103.00 56781.09 88888.00 2019-01-15 17:44:44.911 015 11487.14 102.99 56781.11 88888.00 2019-01-15 17:44:45.411 015 11487.12 102.99 56781.11 88888.00 2019-01-15 17:44:45.911 015 11487.07 103.02 56781.08 88888.00 2019-01-15 17:44:46.411 015 11487.12 103.01 56781.02 88888.00 2019-01-15 17:44:46.911 015 11487.05 102.95 56780.99 88888.00 2019-01-15 17:44:47.411 015 11487.12 102.93 56780.95 88888.00 2019-01-15 17:44:47.911 015 11487.14 102.90 56780.93 88888.00 2019-01-15 17:44:48.411 015 11487.07 102.88 56780.96 88888.00 2019-01-15 17:44:48.911 015 11487.15 102.92 56780.95 88888.00 2019-01-15 17:44:49.411 015 11487.11 102.93 56780.90 88888.00 2019-01-15 17:44:49.911 015 11487.06 102.92 56780.86 88888.00 2019-01-15 17:44:50.411 015 11487.12 102.94 56780.85 88888.00 2019-01-15 17:44:50.911 015 11487.15 102.90 56780.82 88888.00 2019-01-15 17:44:51.411 015 11487.11 102.85 56780.78 88888.00 2019-01-15 17:44:51.911 015 11487.15 102.92 56780.78 88888.00 2019-01-15 17:44:52.411 015 11487.16 102.91 56780.72 88888.00 2019-01-15 17:44:52.911 015 11487.18 102.92 56780.64 88888.00 2019-01-15 17:44:53.411 015 11487.20 102.90 56780.63 88888.00 2019-01-15 17:44:53.911 015 11487.18 102.84 56780.59 88888.00 2019-01-15 17:44:54.911 015 11487.19 102.86 56780.53 88888.00 2019-01-15 17:44:55.411 015 11487.15 102.80 56780.50 88888.00 2019-01-15 17:44:55.911 015 11487.08 102.79 56780.47 88888.00 2019-01-15 17:44:56.911 015 11487.15 102.71 56780.46 88888.00 2019-01-15 17:44:57.411 015 11487.21 102.71 56780.44 88888.00 2019-01-15 17:44:57.911 015 11487.30 102.74 56780.48 88888.00 2019-01-15 17:44:58.411 015 11487.16 102.73 56780.50 88888.00 2019-01-15 17:44:58.911 015 11487.13 102.74 56780.48 88888.00 2019-01-15 17:44:59.411 015 11487.23 102.66 56780.45 88888.00 2019-01-15 17:44:59.911 015 11487.20 102.67 56780.35 88888.00 2019-01-15 17:45:00.411 015 11487.23 102.71 56780.34 88888.00 2019-01-15 17:45:00.911 015 11487.30 102.71 56780.33 88888.00 2019-01-15 17:45:01.411 015 11487.21 102.71 56780.31 88888.00 2019-01-15 17:45:01.912 015 11487.19 102.74 56780.38 88888.00 2019-01-15 17:45:02.412 015 11487.22 102.71 56780.31 88888.00 2019-01-15 17:45:02.912 015 11487.23 102.66 56780.28 88888.00 2019-01-15 17:45:03.412 015 11487.30 102.63 56780.28 88888.00 2019-01-15 17:45:03.912 015 11487.32 102.60 56780.26 88888.00 2019-01-15 17:45:04.412 015 11487.26 102.58 56780.31 88888.00 2019-01-15 17:45:04.912 015 11487.30 102.56 56780.35 88888.00 2019-01-15 17:45:05.412 015 11487.30 102.50 56780.31 88888.00 2019-01-15 17:45:05.912 015 11487.26 102.51 56780.26 88888.00 2019-01-15 17:45:06.412 015 11487.29 102.53 56780.21 88888.00 2019-01-15 17:45:06.912 015 11487.26 102.50 56780.16 88888.00 2019-01-15 17:45:07.412 015 11487.25 102.49 56780.13 88888.00 2019-01-15 17:45:07.912 015 11487.34 102.51 56780.18 88888.00 2019-01-15 17:45:08.412 015 11487.34 102.46 56780.18 88888.00 2019-01-15 17:45:08.912 015 11487.40 102.42 56780.16 88888.00 2019-01-15 17:45:09.412 015 11487.34 102.42 56780.15 88888.00 2019-01-15 17:45:09.912 015 11487.23 102.37 56780.14 88888.00 2019-01-15 17:45:10.412 015 11487.19 102.38 56780.09 88888.00 2019-01-15 17:45:10.912 015 11487.36 102.38 56780.08 88888.00 2019-01-15 17:45:11.412 015 11487.35 102.33 56780.05 88888.00 2019-01-15 17:45:11.912 015 11487.22 102.33 56780.00 88888.00 2019-01-15 17:45:12.412 015 11487.27 102.31 56780.00 88888.00 2019-01-15 17:45:12.912 015 11487.19 102.31 56779.99 88888.00 2019-01-15 17:45:13.412 015 11487.22 102.38 56779.97 88888.00 2019-01-15 17:45:13.912 015 11487.27 102.33 56780.02 88888.00 2019-01-15 17:45:14.412 015 11487.23 102.29 56779.99 88888.00 2019-01-15 17:45:14.912 015 11487.25 102.30 56779.96 88888.00 2019-01-15 17:45:15.412 015 11487.28 102.27 56779.88 88888.00 2019-01-15 17:45:15.912 015 11487.25 102.26 56779.84 88888.00 2019-01-15 17:45:16.412 015 11487.25 102.23 56779.86 88888.00 2019-01-15 17:45:16.912 015 11487.23 102.18 56779.84 88888.00 2019-01-15 17:45:17.412 015 11487.13 102.16 56779.87 88888.00 2019-01-15 17:45:17.912 015 11487.23 102.22 56779.90 88888.00 2019-01-15 17:45:18.412 015 11487.28 102.23 56779.92 88888.00 2019-01-15 17:45:18.912 015 11487.21 102.16 56779.88 88888.00 2019-01-15 17:45:19.412 015 11487.23 102.16 56779.88 88888.00 2019-01-15 17:45:19.912 015 11487.23 102.13 56779.88 88888.00 2019-01-15 17:45:20.412 015 11487.16 102.15 56779.88 88888.00 2019-01-15 17:45:20.912 015 11487.21 102.15 56779.84 88888.00 2019-01-15 17:45:21.412 015 11487.15 102.10 56779.80 88888.00 2019-01-15 17:45:21.912 015 11487.09 102.10 56779.83 88888.00 2019-01-15 17:45:22.412 015 11487.20 102.10 56779.79 88888.00 2019-01-15 17:45:22.912 015 11487.18 102.12 56779.77 88888.00 2019-01-15 17:45:23.412 015 11487.14 102.06 56779.80 88888.00 2019-01-15 17:45:23.912 015 11487.19 102.00 56779.82 88888.00 2019-01-15 17:45:24.412 015 11487.21 102.00 56779.77 88888.00 2019-01-15 17:45:24.912 015 11487.21 101.98 56779.69 88888.00 2019-01-15 17:45:25.412 015 11487.27 101.98 56779.68 88888.00 2019-01-15 17:45:25.912 015 11487.27 101.98 56779.67 88888.00 2019-01-15 17:45:26.412 015 11487.27 101.95 56779.62 88888.00 2019-01-15 17:45:26.912 015 11487.25 101.92 56779.64 88888.00 2019-01-15 17:45:27.412 015 11487.14 101.86 56779.60 88888.00 2019-01-15 17:45:28.412 015 11487.34 101.79 56779.65 88888.00 2019-01-15 17:45:28.912 015 11487.35 101.82 56779.67 88888.00 2019-01-15 17:45:29.412 015 11487.28 101.82 56779.62 88888.00 2019-01-15 17:45:29.912 015 11487.27 101.79 56779.60 88888.00 2019-01-15 17:45:30.412 015 11487.20 101.79 56779.63 88888.00 2019-01-15 17:45:30.912 015 11487.35 101.81 56779.64 88888.00 2019-01-15 17:45:31.412 015 11487.25 101.76 56779.58 88888.00 2019-01-15 17:45:31.912 015 11487.19 101.78 56779.61 88888.00 2019-01-15 17:45:32.412 015 11487.21 101.75 56779.57 88888.00 2019-01-15 17:45:32.912 015 11487.27 101.70 56779.57 88888.00 2019-01-15 17:45:33.412 015 11487.35 101.70 56779.58 88888.00 2019-01-15 17:45:33.912 015 11487.29 101.72 56779.57 88888.00 2019-01-15 17:45:34.412 015 11487.28 101.71 56779.51 88888.00 2019-01-15 17:45:34.912 015 11487.19 101.71 56779.49 88888.00 2019-01-15 17:45:35.412 015 11487.22 101.72 56779.52 88888.00 2019-01-15 17:45:35.912 015 11487.22 101.63 56779.47 88888.00 2019-01-15 17:45:36.412 015 11487.16 101.62 56779.49 88888.00 2019-01-15 17:45:36.912 015 11487.27 101.68 56779.49 88888.00 2019-01-15 17:45:37.412 015 11487.23 101.66 56779.48 88888.00 2019-01-15 17:45:37.912 015 11487.21 101.64 56779.45 88888.00 2019-01-15 17:45:38.412 015 11487.28 101.64 56779.49 88888.00 2019-01-15 17:45:38.912 015 11487.27 101.62 56779.49 88888.00 2019-01-15 17:45:39.412 015 11487.19 101.62 56779.45 88888.00 2019-01-15 17:45:39.912 015 11487.23 101.58 56779.47 88888.00 2019-01-15 17:45:40.412 015 11487.20 101.58 56779.44 88888.00 2019-01-15 17:45:40.912 015 11487.22 101.62 56779.47 88888.00 2019-01-15 17:45:41.412 015 11487.22 101.62 56779.48 88888.00 2019-01-15 17:45:41.912 015 11487.11 101.63 56779.47 88888.00 2019-01-15 17:45:42.412 015 11487.14 101.64 56779.49 88888.00 2019-01-15 17:45:42.912 015 11487.19 101.58 56779.48 88888.00 2019-01-15 17:45:43.412 015 11487.18 101.59 56779.55 88888.00 2019-01-15 17:45:43.912 015 11487.25 101.59 56779.58 88888.00 2019-01-15 17:45:44.412 015 11487.25 101.58 56779.60 88888.00 2019-01-15 17:45:44.912 015 11487.13 101.55 56779.65 88888.00 2019-01-15 17:45:45.412 015 11487.13 101.58 56779.70 88888.00 2019-01-15 17:45:45.912 015 11487.20 101.62 56779.61 88888.00 2019-01-15 17:45:46.412 015 11487.09 101.63 56779.67 88888.00 2019-01-15 17:45:46.912 015 11487.14 101.63 56779.73 88888.00 2019-01-15 17:45:47.412 015 11487.11 101.59 56779.77 88888.00 2019-01-15 17:45:47.912 015 11487.07 101.58 56779.79 88888.00 2019-01-15 17:45:48.412 015 11487.18 101.57 56779.77 88888.00 2019-01-15 17:45:48.912 015 11487.19 101.61 56779.77 88888.00 2019-01-15 17:45:49.412 015 11487.09 101.56 56779.87 88888.00 2019-01-15 17:45:49.912 015 11487.18 101.58 56779.93 88888.00 2019-01-15 17:45:50.412 015 11487.16 101.61 56779.89 88888.00 2019-01-15 17:45:50.912 015 11487.13 101.62 56779.87 88888.00 2019-01-15 17:45:51.412 015 11487.21 101.61 56779.90 88888.00 2019-01-15 17:45:51.912 015 11487.16 101.55 56779.86 88888.00 2019-01-15 17:45:52.412 015 11487.13 101.59 56779.88 88888.00 2019-01-15 17:45:52.912 015 11487.23 101.56 56779.96 88888.00 2019-01-15 17:45:53.412 015 11487.21 101.55 56779.96 88888.00 2019-01-15 17:45:53.912 015 11487.16 101.66 56780.01 88888.00 2019-01-15 17:45:54.412 015 11487.21 101.66 56780.00 88888.00 2019-01-15 17:45:54.912 015 11487.21 101.63 56779.96 88888.00 2019-01-15 17:45:55.412 015 11487.25 101.63 56779.94 88888.00 2019-01-15 17:45:55.912 015 11487.23 101.64 56780.01 88888.00 2019-01-15 17:45:56.412 015 11487.14 101.58 56780.02 88888.00 2019-01-15 17:45:56.912 015 11487.21 101.54 56780.03 88888.00 2019-01-15 17:45:57.412 015 11487.27 101.55 56780.00 88888.00 2019-01-15 17:45:57.912 015 11487.28 101.51 56780.06 88888.00 2019-01-15 17:45:58.412 015 11487.32 101.55 56780.08 88888.00 2019-01-15 17:45:58.912 015 11487.33 101.52 56780.08 88888.00 2019-01-15 17:45:59.412 015 11487.29 101.51 56780.14 88888.00 2019-01-15 17:45:59.912 015 11487.34 101.50 56780.15 88888.00 2019-01-15 17:46:00.412 015 11487.35 101.45 56780.12 88888.00 2019-01-15 17:46:00.912 015 11487.32 101.52 56780.14 88888.00 2019-01-15 17:46:01.412 015 11487.41 101.59 56780.13 88888.00 2019-01-15 17:46:01.912 015 11487.44 101.58 56780.12 88888.00 2019-01-15 17:46:02.412 015 11487.44 101.57 56780.08 88888.00 2019-01-15 17:46:02.912 015 11487.48 101.58 56780.13 88888.00 2019-01-15 17:46:03.412 015 11487.43 101.51 56780.12 88888.00 2019-01-15 17:46:03.912 015 11487.47 101.48 56780.13 88888.00 2019-01-15 17:46:04.412 015 11487.51 101.49 56780.14 88888.00 2019-01-15 17:46:04.912 015 11487.53 101.50 56780.13 88888.00 2019-01-15 17:46:05.412 015 11487.55 101.54 56780.14 88888.00 2019-01-15 17:46:05.912 015 11487.61 101.51 56780.18 88888.00 2019-01-15 17:46:06.412 015 11487.58 101.45 56780.19 88888.00 2019-01-15 17:46:06.912 015 11487.64 101.43 56780.21 88888.00 2019-01-15 17:46:07.412 015 11487.69 101.43 56780.22 88888.00 2019-01-15 17:46:07.912 015 11487.61 101.42 56780.22 88888.00 2019-01-15 17:46:08.412 015 11487.65 101.43 56780.21 88888.00 2019-01-15 17:46:08.912 015 11487.76 101.41 56780.24 88888.00 2019-01-15 17:46:09.912 015 11487.71 101.41 56780.27 88888.00 2019-01-15 17:46:10.412 015 11487.78 101.43 56780.27 88888.00 2019-01-15 17:46:10.912 015 11487.72 101.42 56780.21 88888.00 2019-01-15 17:46:11.412 015 11487.79 101.40 56780.19 88888.00 2019-01-15 17:46:11.912 015 11487.78 101.38 56780.24 88888.00 2019-01-15 17:46:12.412 015 11487.75 101.40 56780.21 88888.00 2019-01-15 17:46:12.912 015 11487.84 101.42 56780.29 88888.00 2019-01-15 17:46:13.412 015 11487.82 101.43 56780.25 88888.00 2019-01-15 17:46:13.912 015 11487.72 101.44 56780.22 88888.00 2019-01-15 17:46:14.412 015 11487.82 101.41 56780.24 88888.00 2019-01-15 17:46:14.912 015 11487.90 101.40 56780.20 88888.00 2019-01-15 17:46:15.412 015 11487.84 101.40 56780.20 88888.00 2019-01-15 17:46:15.912 015 11487.91 101.41 56780.21 88888.00 2019-01-15 17:46:16.412 015 11487.94 101.37 56780.20 88888.00 2019-01-15 17:46:16.912 015 11487.94 101.35 56780.24 88888.00 2019-01-15 17:46:17.412 015 11488.08 101.36 56780.22 88888.00 2019-01-15 17:46:17.912 015 11488.06 101.36 56780.21 88888.00 2019-01-15 17:46:18.412 015 11488.02 101.38 56780.20 88888.00 2019-01-15 17:46:18.912 015 11488.08 101.38 56780.25 88888.00 2019-01-15 17:46:19.912 015 11488.01 101.38 56780.24 88888.00 2019-01-15 17:46:20.412 015 11488.09 101.34 56780.21 88888.00 2019-01-15 17:46:20.912 015 11488.02 101.32 56780.13 88888.00 2019-01-15 17:46:21.412 015 11488.05 101.30 56780.18 88888.00 2019-01-15 17:46:21.912 015 11488.13 101.28 56780.18 88888.00 2019-01-15 17:46:22.412 015 11488.10 101.25 56780.18 88888.00 2019-01-15 17:46:22.912 015 11488.12 101.27 56780.18 88888.00 2019-01-15 17:46:23.412 015 11488.22 101.25 56780.13 88888.00 2019-01-15 17:46:23.912 015 11488.17 101.23 56780.10 88888.00 2019-01-15 17:46:24.412 015 11488.17 101.27 56780.14 88888.00 2019-01-15 17:46:24.912 015 11488.19 101.24 56780.10 88888.00 2019-01-15 17:46:25.412 015 11488.13 101.18 56780.14 88888.00 2019-01-15 17:46:25.912 015 11488.18 101.15 56780.14 88888.00 2019-01-15 17:46:26.412 015 11488.22 101.09 56780.14 88888.00 2019-01-15 17:46:26.912 015 11488.16 101.10 56780.10 88888.00 2019-01-15 17:46:27.412 015 11488.23 101.13 56780.07 88888.00 2019-01-15 17:46:27.912 015 11488.20 101.06 56780.07 88888.00 2019-01-15 17:46:28.412 015 11488.09 101.10 56780.16 88888.00 2019-01-15 17:46:28.912 015 11488.23 101.06 56780.20 88888.00 2019-01-15 17:46:29.412 015 11488.25 101.02 56780.22 88888.00 2019-01-15 17:46:29.912 015 11488.22 101.00 56780.15 88888.00 2019-01-15 17:46:30.412 015 11488.27 101.00 56780.09 88888.00 2019-01-15 17:46:30.912 015 11488.20 100.98 56780.08 88888.00 2019-01-15 17:46:31.412 015 11488.15 100.96 56780.15 88888.00 2019-01-15 17:46:31.912 015 11488.22 100.94 56780.15 88888.00 2019-01-15 17:46:32.412 015 11488.18 100.91 56780.16 88888.00 2019-01-15 17:46:32.912 015 11488.16 100.90 56780.20 88888.00 2019-01-15 17:46:33.412 015 11488.17 100.89 56780.21 88888.00 2019-01-15 17:46:33.912 015 11488.08 100.82 56780.26 88888.00 2019-01-15 17:46:34.412 015 11488.05 100.82 56780.22 88888.00 2019-01-15 17:46:34.912 015 11488.09 100.77 56780.16 88888.00 2019-01-15 17:46:35.412 015 11488.10 100.80 56780.18 88888.00 2019-01-15 17:46:35.912 015 11488.10 100.84 56780.14 88888.00 2019-01-15 17:46:36.412 015 11488.04 100.83 56780.14 88888.00 2019-01-15 17:46:36.912 015 11487.96 100.77 56780.15 88888.00 2019-01-15 17:46:37.412 015 11487.96 100.73 56780.18 88888.00 2019-01-15 17:46:37.912 015 11487.99 100.69 56780.15 88888.00 2019-01-15 17:46:38.412 015 11487.96 100.64 56780.19 88888.00 2019-01-15 17:46:38.912 015 11488.02 100.66 56780.26 88888.00 2019-01-15 17:46:39.412 015 11488.03 100.62 56780.27 88888.00 2019-01-15 17:46:39.912 015 11487.92 100.72 56780.29 88888.00 2019-01-15 17:46:40.412 015 11487.90 100.75 56780.32 88888.00 2019-01-15 17:46:41.412 015 11487.90 100.66 56780.26 88888.00 2019-01-15 17:46:41.912 015 11487.91 100.62 56780.25 88888.00 2019-01-15 17:46:42.412 015 11487.96 100.56 56780.27 88888.00 2019-01-15 17:46:42.912 015 11487.84 100.57 56780.25 88888.00 2019-01-15 17:46:43.412 015 11487.85 100.55 56780.25 88888.00 2019-01-15 17:46:43.912 015 11487.79 100.52 56780.26 88888.00 2019-01-15 17:46:44.412 015 11487.77 100.54 56780.28 88888.00 2019-01-15 17:46:44.912 015 11487.84 100.52 56780.25 88888.00 2019-01-15 17:46:45.412 015 11487.77 100.45 56780.20 88888.00 2019-01-15 17:46:45.912 015 11487.71 100.45 56780.25 88888.00 2019-01-15 17:46:46.412 015 11487.74 100.45 56780.29 88888.00 2019-01-15 17:46:46.912 015 11487.69 100.41 56780.27 88888.00 2019-01-15 17:46:47.412 015 11487.67 100.43 56780.29 88888.00 2019-01-15 17:46:47.912 015 11487.72 100.46 56780.26 88888.00 2019-01-15 17:46:48.412 015 11487.63 100.42 56780.26 88888.00 2019-01-15 17:46:48.912 015 11487.62 100.46 56780.25 88888.00 2019-01-15 17:46:49.412 015 11487.67 100.42 56780.31 88888.00 2019-01-15 17:46:49.912 015 11487.58 100.38 56780.35 88888.00 2019-01-15 17:46:50.412 015 11487.62 100.40 56780.34 88888.00 2019-01-15 17:46:51.412 015 11487.48 100.36 56780.32 88888.00 2019-01-15 17:46:51.912 015 11487.48 100.36 56780.35 88888.00 2019-01-15 17:46:52.412 015 11487.51 100.30 56780.35 88888.00 2019-01-15 17:46:52.912 015 11487.60 100.30 56780.37 88888.00 2019-01-15 17:46:53.412 015 11487.53 100.30 56780.38 88888.00 2019-01-15 17:46:53.912 015 11487.50 100.28 56780.35 88888.00 2019-01-15 17:46:54.412 015 11487.49 100.20 56780.37 88888.00 2019-01-15 17:46:54.912 015 11487.43 100.23 56780.33 88888.00 2019-01-15 17:46:55.412 015 11487.44 100.23 56780.33 88888.00 2019-01-15 17:46:55.912 015 11487.43 100.23 56780.38 88888.00 2019-01-15 17:46:56.412 015 11487.46 100.28 56780.41 88888.00 2019-01-15 17:46:56.912 015 11487.43 100.33 56780.39 88888.00 2019-01-15 17:46:57.412 015 11487.46 100.38 56780.38 88888.00 2019-01-15 17:46:57.912 015 11487.43 100.32 56780.37 88888.00 2019-01-15 17:46:58.412 015 11487.40 100.32 56780.39 88888.00 2019-01-15 17:46:58.912 015 11487.35 100.33 56780.45 88888.00 2019-01-15 17:46:59.412 015 11487.50 100.25 56780.42 88888.00 2019-01-15 17:46:59.912 015 11487.50 100.22 56780.34 88888.00 2019-01-15 17:47:00.412 015 11487.44 100.25 56780.37 88888.00 2019-01-15 17:47:00.912 015 11487.47 100.26 56780.41 88888.00 2019-01-15 17:47:01.412 015 11487.40 100.19 56780.45 88888.00 2019-01-15 17:47:01.912 015 11487.36 100.20 56780.48 88888.00 2019-01-15 17:47:02.412 015 11487.41 100.20 56780.44 88888.00 2019-01-15 17:47:02.912 015 11487.35 100.18 56780.40 88888.00 2019-01-15 17:47:03.412 015 11487.37 100.22 56780.41 88888.00 2019-01-15 17:47:03.912 015 11487.42 100.22 56780.42 88888.00 2019-01-15 17:47:04.412 015 11487.39 100.19 56780.50 88888.00 2019-01-15 17:47:04.912 015 11487.37 100.12 56780.52 88888.00 2019-01-15 17:47:05.412 015 11487.42 100.11 56780.53 88888.00 2019-01-15 17:47:05.912 015 11487.41 100.06 56780.50 88888.00 2019-01-15 17:47:06.412 015 11487.41 100.12 56780.48 88888.00 2019-01-15 17:47:06.912 015 11487.44 100.14 56780.48 88888.00 2019-01-15 17:47:07.412 015 11487.41 100.11 56780.51 88888.00 2019-01-15 17:47:07.912 015 11487.37 100.01 56780.53 88888.00 2019-01-15 17:47:08.412 015 11487.41 99.98 56780.48 88888.00 2019-01-15 17:47:08.912 015 11487.39 99.99 56780.45 88888.00 2019-01-15 17:47:09.412 015 11487.42 100.02 56780.50 88888.00 2019-01-15 17:47:09.912 015 11487.42 99.99 56780.44 88888.00 2019-01-15 17:47:10.412 015 11487.40 100.01 56780.40 88888.00 2019-01-15 17:47:10.912 015 11487.47 100.05 56780.39 88888.00 2019-01-15 17:47:11.412 015 11487.40 100.02 56780.44 88888.00 2019-01-15 17:47:11.912 015 11487.34 100.01 56780.50 88888.00 2019-01-15 17:47:12.412 015 11487.40 100.02 56780.57 88888.00 2019-01-15 17:47:12.912 015 11487.42 100.07 56780.59 88888.00 2019-01-15 17:47:13.412 015 11487.37 100.15 56780.59 88888.00 2019-01-15 17:47:13.912 015 11487.46 100.13 56780.63 88888.00 2019-01-15 17:47:14.412 015 11487.42 100.07 56780.60 88888.00 2019-01-15 17:47:14.912 015 11487.37 100.07 56780.66 88888.00 2019-01-15 17:47:15.412 015 11487.44 100.04 56780.69 88888.00 2019-01-15 17:47:15.912 015 11487.39 99.99 56780.69 88888.00 2019-01-15 17:47:16.412 015 11487.36 100.02 56780.69 88888.00 2019-01-15 17:47:16.912 015 11487.37 100.04 56780.76 88888.00 2019-01-15 17:47:17.412 015 11487.29 100.04 56780.79 88888.00 2019-01-15 17:47:17.912 015 11487.28 100.07 56780.78 88888.00 2019-01-15 17:47:18.412 015 11487.35 100.06 56780.82 88888.00 2019-01-15 17:47:18.912 015 11487.32 100.04 56780.82 88888.00 2019-01-15 17:47:19.412 015 11487.30 100.00 56780.84 88888.00 2019-01-15 17:47:19.912 015 11487.34 99.95 56780.85 88888.00 2019-01-15 17:47:20.412 015 11487.27 99.96 56780.89 88888.00 2019-01-15 17:47:20.912 015 11487.27 100.01 56780.92 88888.00 2019-01-15 17:47:21.412 015 11487.35 100.01 56780.93 88888.00 2019-01-15 17:47:21.912 015 11487.40 100.02 56780.95 88888.00 2019-01-15 17:47:22.913 015 11487.36 100.02 56780.96 88888.00 2019-01-15 17:47:23.413 015 11487.26 100.01 56781.03 88888.00 2019-01-15 17:47:23.913 015 11487.37 100.06 56781.02 88888.00 2019-01-15 17:47:24.413 015 11487.34 100.04 56781.05 88888.00 2019-01-15 17:47:24.913 015 11487.26 100.06 56781.05 88888.00 2019-01-15 17:47:25.413 015 11487.32 100.07 56781.12 88888.00 2019-01-15 17:47:25.913 015 11487.27 99.96 56781.15 88888.00 2019-01-15 17:47:26.413 015 11487.28 99.94 56781.21 88888.00 2019-01-15 17:47:26.913 015 11487.32 100.05 56781.21 88888.00 2019-01-15 17:47:27.413 015 11487.23 100.05 56781.16 88888.00 2019-01-15 17:47:27.913 015 11487.26 100.02 56781.15 88888.00 2019-01-15 17:47:28.413 015 11487.30 100.07 56781.17 88888.00 2019-01-15 17:47:28.913 015 11487.22 100.05 56781.17 88888.00 2019-01-15 17:47:29.413 015 11487.25 100.06 56781.23 88888.00 2019-01-15 17:47:29.913 015 11487.26 100.13 56781.24 88888.00 2019-01-15 17:47:30.413 015 11487.19 100.12 56781.24 88888.00 2019-01-15 17:47:30.913 015 11487.19 100.09 56781.29 88888.00 2019-01-15 17:47:31.413 015 11487.20 100.12 56781.35 88888.00 2019-01-15 17:47:31.913 015 11487.16 100.12 56781.37 88888.00 2019-01-15 17:47:32.913 015 11487.32 100.04 56781.35 88888.00 2019-01-15 17:47:33.413 015 11487.20 100.09 56781.41 88888.00 2019-01-15 17:47:33.913 015 11487.20 100.12 56781.40 88888.00 2019-01-15 17:47:34.413 015 11487.25 100.07 56781.43 88888.00 2019-01-15 17:47:34.913 015 11487.15 100.06 56781.42 88888.00 2019-01-15 17:47:35.413 015 11487.14 100.07 56781.47 88888.00 2019-01-15 17:47:35.913 015 11487.13 100.06 56781.55 88888.00 2019-01-15 17:47:36.413 015 11487.12 100.04 56781.60 88888.00 2019-01-15 17:47:36.913 015 11487.08 100.07 56781.64 88888.00 2019-01-15 17:47:37.413 015 11487.09 100.06 56781.68 88888.00 2019-01-15 17:47:37.913 015 11487.08 100.06 56781.67 88888.00 2019-01-15 17:47:38.413 015 11487.11 100.04 56781.67 88888.00 2019-01-15 17:47:38.913 015 11487.06 100.01 56781.72 88888.00 2019-01-15 17:47:39.413 015 11487.01 100.06 56781.79 88888.00 2019-01-15 17:47:39.913 015 11487.09 100.13 56781.80 88888.00 2019-01-15 17:47:40.913 015 11486.97 100.07 56781.79 88888.00 2019-01-15 17:47:41.413 015 11487.06 100.07 56781.82 88888.00 2019-01-15 17:47:41.913 015 11486.98 100.11 56781.78 88888.00 2019-01-15 17:47:42.413 015 11486.92 100.21 56781.81 88888.00 2019-01-15 17:47:42.913 015 11487.02 100.16 56781.91 88888.00 2019-01-15 17:47:43.413 015 11486.98 100.08 56781.94 88888.00 2019-01-15 17:47:43.913 015 11486.88 100.15 56782.00 88888.00 2019-01-15 17:47:44.413 015 11486.97 100.18 56782.00 88888.00 2019-01-15 17:47:44.913 015 11486.95 100.13 56781.99 88888.00 2019-01-15 17:47:45.413 015 11486.95 100.19 56782.06 88888.00 2019-01-15 17:47:45.913 015 11486.99 100.21 56782.05 88888.00 2019-01-15 17:47:46.413 015 11486.93 100.26 56782.07 88888.00 2019-01-15 17:47:46.913 015 11486.87 100.40 56782.13 88888.00 2019-01-15 17:47:47.413 015 11486.95 100.36 56782.14 88888.00 2019-01-15 17:47:47.913 015 11486.85 100.32 56782.17 88888.00 2019-01-15 17:47:48.413 015 11486.86 100.26 56782.20 88888.00 2019-01-15 17:47:48.913 015 11486.92 100.23 56782.19 88888.00 2019-01-15 17:47:49.413 015 11486.83 100.28 56782.18 88888.00 2019-01-15 17:47:49.913 015 11486.85 100.27 56782.24 88888.00 2019-01-15 17:47:50.413 015 11486.88 100.27 56782.30 88888.00 2019-01-15 17:47:50.913 015 11486.90 100.22 56782.37 88888.00 2019-01-15 17:47:51.413 015 11486.88 100.25 56782.39 88888.00 2019-01-15 17:47:51.913 015 11486.86 100.23 56782.41 88888.00 2019-01-15 17:47:52.413 015 11486.85 100.27 56782.40 88888.00 2019-01-15 17:47:52.913 015 11486.88 100.30 56782.40 88888.00 2019-01-15 17:47:53.413 015 11486.79 100.29 56782.45 88888.00 2019-01-15 17:47:54.413 015 11486.86 100.32 56782.45 88888.00 2019-01-15 17:47:54.913 015 11486.79 100.29 56782.44 88888.00 2019-01-15 17:47:55.413 015 11486.78 100.30 56782.46 88888.00 2019-01-15 17:47:55.913 015 11486.88 100.33 56782.45 88888.00 2019-01-15 17:47:56.413 015 11486.81 100.29 56782.43 88888.00 2019-01-15 17:47:56.913 015 11486.81 100.30 56782.43 88888.00 2019-01-15 17:47:57.413 015 11486.81 100.34 56782.49 88888.00 2019-01-15 17:47:57.913 015 11486.73 100.33 56782.50 88888.00 2019-01-15 17:47:58.413 015 11486.84 100.38 56782.46 88888.00 2019-01-15 17:47:58.913 015 11486.91 100.35 56782.45 88888.00 2019-01-15 17:47:59.413 015 11486.77 100.34 56782.40 88888.00 2019-01-15 17:47:59.913 015 11486.81 100.38 56782.43 88888.00 2019-01-15 17:48:00.413 015 11486.87 100.32 56782.46 88888.00 2019-01-15 17:48:00.913 015 11486.80 100.30 56782.44 88888.00 2019-01-15 17:48:01.413 015 11486.78 100.32 56782.45 88888.00 2019-01-15 17:48:01.913 015 11486.78 100.32 56782.46 88888.00 2019-01-15 17:48:02.413 015 11486.71 100.28 56782.44 88888.00 2019-01-15 17:48:02.913 015 11486.70 100.25 56782.43 88888.00 2019-01-15 17:48:03.413 015 11486.76 100.21 56782.40 88888.00 2019-01-15 17:48:04.413 015 11486.80 100.18 56782.38 88888.00 2019-01-15 17:48:04.913 015 11486.78 100.13 56782.32 88888.00 2019-01-15 17:48:05.413 015 11486.77 100.19 56782.26 88888.00 2019-01-15 17:48:05.913 015 11486.85 100.16 56782.24 88888.00 2019-01-15 17:48:06.413 015 11486.79 100.12 56782.21 88888.00 2019-01-15 17:48:06.913 015 11486.73 100.16 56782.17 88888.00 2019-01-15 17:48:07.413 015 11486.83 100.13 56782.13 88888.00 2019-01-15 17:48:07.913 015 11486.83 100.11 56782.17 88888.00 2019-01-15 17:48:08.413 015 11486.84 100.08 56782.15 88888.00 2019-01-15 17:48:08.913 015 11486.85 100.09 56782.11 88888.00 2019-01-15 17:48:09.413 015 11486.79 100.02 56782.05 88888.00 2019-01-15 17:48:09.913 015 11486.81 100.04 56782.01 88888.00 2019-01-15 17:48:10.413 015 11486.86 100.07 56781.99 88888.00 2019-01-15 17:48:10.913 015 11486.78 100.05 56781.95 88888.00 2019-01-15 17:48:11.413 015 11486.77 100.04 56781.93 88888.00 2019-01-15 17:48:11.913 015 11486.85 99.96 56781.95 88888.00 2019-01-15 17:48:12.413 015 11486.87 99.93 56781.91 88888.00 2019-01-15 17:48:12.913 015 11486.88 99.93 56781.89 88888.00 2019-01-15 17:48:13.413 015 11486.91 99.91 56781.86 88888.00 2019-01-15 17:48:13.913 015 11486.91 99.88 56781.78 88888.00 2019-01-15 17:48:14.413 015 11486.94 99.91 56781.78 88888.00 2019-01-15 17:48:14.913 015 11486.97 99.88 56781.73 88888.00 2019-01-15 17:48:15.413 015 11486.90 99.88 56781.70 88888.00 2019-01-15 17:48:15.913 015 11486.95 99.87 56781.67 88888.00 2019-01-15 17:48:16.413 015 11487.00 99.81 56781.63 88888.00 2019-01-15 17:48:16.913 015 11486.98 99.79 56781.62 88888.00 2019-01-15 17:48:17.413 015 11486.97 99.78 56781.62 88888.00 2019-01-15 17:48:17.913 015 11486.98 99.79 56781.61 88888.00 2019-01-15 17:48:18.413 015 11486.99 99.79 56781.59 88888.00 2019-01-15 17:48:18.913 015 11486.98 99.79 56781.57 88888.00 2019-01-15 17:48:19.413 015 11487.00 99.74 56781.53 88888.00 2019-01-15 17:48:19.913 015 11486.93 99.88 56781.49 88888.00 2019-01-15 17:48:20.413 015 11487.04 99.88 56781.49 88888.00 2019-01-15 17:48:20.913 015 11487.01 99.75 56781.49 88888.00 2019-01-15 17:48:21.413 015 11487.00 99.77 56781.46 88888.00 2019-01-15 17:48:21.913 015 11487.04 99.77 56781.44 88888.00 2019-01-15 17:48:22.413 015 11486.99 99.74 56781.46 88888.00 2019-01-15 17:48:22.913 015 11486.99 99.77 56781.38 88888.00 2019-01-15 17:48:23.413 015 11487.08 99.74 56781.38 88888.00 2019-01-15 17:48:23.913 015 11487.00 99.61 56781.41 88888.00 2019-01-15 17:48:24.413 015 11487.01 99.60 56781.35 88888.00 2019-01-15 17:48:24.913 015 11487.06 99.66 56781.37 88888.00 2019-01-15 17:48:25.413 015 11487.04 99.64 56781.37 88888.00 2019-01-15 17:48:25.913 015 11487.06 99.67 56781.35 88888.00 2019-01-15 17:48:26.413 015 11487.09 99.67 56781.31 88888.00 2019-01-15 17:48:26.913 015 11487.02 99.62 56781.28 88888.00 2019-01-15 17:48:27.413 015 11487.08 99.61 56781.34 88888.00 2019-01-15 17:48:27.913 015 11487.07 99.55 56781.31 88888.00 2019-01-15 17:48:28.413 015 11487.06 99.59 56781.23 88888.00 2019-01-15 17:48:28.913 015 11487.09 99.62 56781.21 88888.00 2019-01-15 17:48:29.413 015 11487.06 99.55 56781.19 88888.00 2019-01-15 17:48:29.913 015 11487.01 99.58 56781.23 88888.00 2019-01-15 17:48:30.413 015 11487.15 99.58 56781.23 88888.00 2019-01-15 17:48:30.913 015 11487.11 99.57 56781.21 88888.00 2019-01-15 17:48:31.413 015 11487.02 99.60 56781.15 88888.00 2019-01-15 17:48:31.913 015 11487.06 99.54 56781.16 88888.00 2019-01-15 17:48:32.413 015 11487.01 99.47 56781.16 88888.00 2019-01-15 17:48:32.913 015 11486.92 99.50 56781.15 88888.00 2019-01-15 17:48:33.413 015 11486.95 99.50 56781.17 88888.00 2019-01-15 17:48:33.913 015 11486.92 99.44 56781.17 88888.00 2019-01-15 17:48:34.413 015 11486.94 99.38 56781.06 88888.00 2019-01-15 17:48:34.913 015 11486.95 99.43 56781.06 88888.00 2019-01-15 17:48:35.913 015 11486.92 99.38 56781.05 88888.00 2019-01-15 17:48:36.413 015 11486.98 99.40 56781.04 88888.00 2019-01-15 17:48:36.913 015 11486.92 99.41 56781.04 88888.00 2019-01-15 17:48:37.413 015 11486.91 99.47 56781.03 88888.00 2019-01-15 17:48:37.913 015 11486.98 99.45 56780.96 88888.00 2019-01-15 17:48:38.413 015 11486.94 99.37 56781.01 88888.00 2019-01-15 17:48:38.913 015 11486.95 99.38 56781.03 88888.00 2019-01-15 17:48:39.413 015 11486.92 99.38 56781.02 88888.00 2019-01-15 17:48:39.913 015 11486.80 99.39 56781.02 88888.00 2019-01-15 17:48:40.413 015 11486.86 99.43 56781.01 88888.00 2019-01-15 17:48:40.913 015 11486.84 99.40 56780.98 88888.00 2019-01-15 17:48:41.413 015 11486.77 99.38 56780.99 88888.00 2019-01-15 17:48:41.913 015 11486.81 99.43 56781.03 88888.00 2019-01-15 17:48:42.413 015 11486.81 99.41 56780.96 88888.00 2019-01-15 17:48:42.913 015 11486.74 99.38 56780.93 88888.00 2019-01-15 17:48:43.413 015 11486.76 99.40 56780.91 88888.00 2019-01-15 17:48:43.913 015 11486.78 99.36 56780.87 88888.00 2019-01-15 17:48:44.413 015 11486.71 99.34 56780.86 88888.00 2019-01-15 17:48:44.913 015 11486.79 99.39 56780.89 88888.00 2019-01-15 17:48:45.413 015 11486.80 99.43 56780.92 88888.00 2019-01-15 17:48:45.913 015 11486.72 99.44 56780.89 88888.00 2019-01-15 17:48:46.413 015 11486.77 99.45 56780.84 88888.00 2019-01-15 17:48:46.913 015 11486.72 99.37 56780.86 88888.00 2019-01-15 17:48:47.413 015 11486.72 99.32 56780.91 88888.00 2019-01-15 17:48:47.913 015 11486.76 99.36 56780.91 88888.00 2019-01-15 17:48:48.413 015 11486.70 99.31 56780.91 88888.00 2019-01-15 17:48:48.913 015 11486.74 99.36 56780.87 88888.00 2019-01-15 17:48:49.413 015 11486.73 99.38 56780.83 88888.00 2019-01-15 17:48:49.913 015 11486.67 99.33 56780.83 88888.00 2019-01-15 17:48:50.413 015 11486.66 99.39 56780.82 88888.00 2019-01-15 17:48:50.913 015 11486.72 99.37 56780.80 88888.00 2019-01-15 17:48:51.413 015 11486.73 99.36 56780.82 88888.00 2019-01-15 17:48:51.913 015 11486.72 99.36 56780.86 88888.00 2019-01-15 17:48:52.413 015 11486.72 99.31 56780.82 88888.00 2019-01-15 17:48:52.913 015 11486.63 99.28 56780.82 88888.00 2019-01-15 17:48:53.413 015 11486.64 99.30 56780.82 88888.00 2019-01-15 17:48:53.913 015 11486.72 99.28 56780.85 88888.00 2019-01-15 17:48:54.413 015 11486.67 99.40 56780.91 88888.00 2019-01-15 17:48:54.913 015 11486.76 99.46 56780.92 88888.00 2019-01-15 17:48:55.413 015 11486.73 99.39 56780.92 88888.00 2019-01-15 17:48:55.913 015 11486.66 99.37 56780.91 88888.00 2019-01-15 17:48:56.413 015 11486.72 99.37 56780.85 88888.00 2019-01-15 17:48:56.913 015 11486.70 99.32 56780.85 88888.00 2019-01-15 17:48:57.413 015 11486.64 99.36 56780.89 88888.00 2019-01-15 17:48:57.913 015 11486.69 99.46 56780.90 88888.00 2019-01-15 17:48:58.413 015 11486.70 99.46 56780.89 88888.00 2019-01-15 17:48:58.913 015 11486.65 99.43 56780.86 88888.00 2019-01-15 17:48:59.413 015 11486.70 99.40 56780.89 88888.00 2019-01-15 17:48:59.913 015 11486.73 99.41 56780.91 88888.00 2019-01-15 17:49:00.413 015 11486.65 99.43 56780.96 88888.00 2019-01-15 17:49:00.913 015 11486.70 99.43 56780.97 88888.00 2019-01-15 17:49:01.413 015 11486.69 99.40 56780.99 88888.00 2019-01-15 17:49:01.913 015 11486.62 99.48 56781.02 88888.00 2019-01-15 17:49:02.413 015 11486.72 99.55 56781.01 88888.00 2019-01-15 17:49:02.913 015 11486.71 99.58 56780.99 88888.00 2019-01-15 17:49:03.413 015 11486.71 99.60 56781.01 88888.00 2019-01-15 17:49:03.913 015 11486.81 99.58 56780.97 88888.00 2019-01-15 17:49:04.413 015 11486.71 99.61 56780.95 88888.00 2019-01-15 17:49:04.913 015 11486.74 99.59 56780.97 88888.00 2019-01-15 17:49:05.413 015 11486.83 99.55 56781.02 88888.00 2019-01-15 17:49:05.913 015 11486.78 99.59 56781.05 88888.00 2019-01-15 17:49:06.413 015 11486.73 99.67 56781.12 88888.00 2019-01-15 17:49:06.913 015 11486.74 99.65 56781.14 88888.00 2019-01-15 17:49:07.413 015 11486.72 99.59 56781.15 88888.00 2019-01-15 17:49:07.913 015 11486.65 99.62 56781.16 88888.00 2019-01-15 17:49:08.413 015 11486.74 99.64 56781.18 88888.00 2019-01-15 17:49:08.913 015 11486.67 99.65 56781.21 88888.00 2019-01-15 17:49:09.413 015 11486.72 99.72 56781.24 88888.00 2019-01-15 17:49:09.913 015 11486.83 99.65 56781.33 88888.00 2019-01-15 17:49:10.413 015 11486.78 99.66 56781.33 88888.00 2019-01-15 17:49:10.913 015 11486.76 99.77 56781.33 88888.00 2019-01-15 17:49:11.413 015 11486.77 99.81 56781.37 88888.00 2019-01-15 17:49:11.913 015 11486.72 99.81 56781.38 88888.00 2019-01-15 17:49:12.413 015 11486.74 99.85 56781.46 88888.00 2019-01-15 17:49:12.913 015 11486.74 99.85 56781.53 88888.00 2019-01-15 17:49:13.413 015 11486.67 99.86 56781.48 88888.00 2019-01-15 17:49:13.913 015 11486.70 99.93 56781.43 88888.00 2019-01-15 17:49:14.413 015 11486.67 99.91 56781.46 88888.00 2019-01-15 17:49:14.913 015 11486.65 99.89 56781.51 88888.00 2019-01-15 17:49:15.413 015 11486.71 99.94 56781.53 88888.00 2019-01-15 17:49:15.913 015 11486.66 99.96 56781.60 88888.00 2019-01-15 17:49:16.413 015 11486.58 100.00 56781.63 88888.00 2019-01-15 17:49:17.413 015 11486.64 99.91 56781.66 88888.00 2019-01-15 17:49:17.913 015 11486.62 99.94 56781.66 88888.00 2019-01-15 17:49:18.413 015 11486.63 99.96 56781.72 88888.00 2019-01-15 17:49:18.913 015 11486.60 99.96 56781.79 88888.00 2019-01-15 17:49:19.413 015 11486.64 100.05 56781.81 88888.00 2019-01-15 17:49:19.913 015 11486.74 100.07 56781.81 88888.00 2019-01-15 17:49:20.413 015 11486.74 100.05 56781.80 88888.00 2019-01-15 17:49:20.913 015 11486.71 100.01 56781.75 88888.00 2019-01-15 17:49:21.413 015 11486.71 99.95 56781.78 88888.00 2019-01-15 17:49:21.913 015 11486.70 99.98 56781.80 88888.00 2019-01-15 17:49:22.413 015 11486.72 100.02 56781.86 88888.00 2019-01-15 17:49:22.913 015 11486.71 100.05 56781.91 88888.00 2019-01-15 17:49:23.413 015 11486.64 100.08 56781.93 88888.00 2019-01-15 17:49:23.913 015 11486.72 100.11 56781.98 88888.00 2019-01-15 17:49:24.413 015 11486.73 100.08 56781.95 88888.00 2019-01-15 17:49:24.913 015 11486.63 100.08 56781.92 88888.00 2019-01-15 17:49:25.413 015 11486.65 100.14 56781.98 88888.00 2019-01-15 17:49:25.913 015 11486.71 100.12 56782.06 88888.00 2019-01-15 17:49:26.413 015 11486.69 100.08 56782.00 88888.00 2019-01-15 17:49:26.913 015 11486.69 100.08 56782.01 88888.00 2019-01-15 17:49:27.413 015 11486.72 100.07 56782.05 88888.00 2019-01-15 17:49:27.913 015 11486.72 100.13 56782.02 88888.00 2019-01-15 17:49:28.413 015 11486.76 100.12 56782.02 88888.00 2019-01-15 17:49:28.913 015 11486.74 100.11 56782.02 88888.00 2019-01-15 17:49:29.413 015 11486.74 100.13 56782.06 88888.00 2019-01-15 17:49:29.913 015 11486.77 100.13 56782.06 88888.00 2019-01-15 17:49:30.413 015 11486.72 100.09 56782.05 88888.00 2019-01-15 17:49:30.913 015 11486.73 100.13 56782.01 88888.00 2019-01-15 17:49:31.413 015 11486.80 100.15 56782.04 88888.00 2019-01-15 17:49:31.913 015 11486.80 100.15 56782.06 88888.00 2019-01-15 17:49:32.404 015 11486.73 100.13 56782.01 88888.00 2019-01-15 17:49:32.904 015 11486.79 100.12 56781.95 88888.00 2019-01-15 17:49:33.404 015 11486.76 100.11 56781.93 88888.00 2019-01-15 17:49:33.904 015 11486.71 100.12 56781.96 88888.00 2019-01-15 17:49:34.404 015 11486.78 100.08 56782.02 88888.00 2019-01-15 17:49:34.904 015 11486.76 100.07 56782.04 88888.00 2019-01-15 17:49:35.404 015 11486.74 100.09 56782.07 88888.00 2019-01-15 17:49:35.904 015 11486.78 100.15 56782.00 88888.00 2019-01-15 17:49:36.404 015 11486.73 100.12 56781.95 88888.00 2019-01-15 17:49:37.404 015 11486.87 100.05 56782.00 88888.00 2019-01-15 17:49:37.904 015 11486.74 100.11 56782.06 88888.00 2019-01-15 17:49:38.404 015 11486.78 100.12 56782.04 88888.00 2019-01-15 17:49:38.904 015 11486.81 100.08 56782.02 88888.00 2019-01-15 17:49:39.404 015 11486.73 100.08 56782.01 88888.00 2019-01-15 17:49:39.904 015 11486.73 100.12 56782.00 88888.00 2019-01-15 17:49:40.404 015 11486.76 100.12 56781.95 88888.00 2019-01-15 17:49:40.904 015 11486.69 100.14 56781.92 88888.00 2019-01-15 17:49:41.404 015 11486.70 100.14 56781.92 88888.00 2019-01-15 17:49:41.904 015 11486.74 100.07 56781.96 88888.00 2019-01-15 17:49:42.404 015 11486.67 100.00 56781.94 88888.00 2019-01-15 17:49:42.904 015 11486.70 100.01 56781.92 88888.00 2019-01-15 17:49:43.404 015 11486.70 100.01 56781.91 88888.00 2019-01-15 17:49:43.904 015 11486.70 99.94 56781.94 88888.00 2019-01-15 17:49:44.404 015 11486.79 99.88 56781.86 88888.00 2019-01-15 17:49:44.904 015 11486.76 99.92 56781.86 88888.00 2019-01-15 17:49:45.404 015 11486.67 99.89 56781.82 88888.00 2019-01-15 17:49:45.904 015 11486.72 99.91 56781.81 88888.00 2019-01-15 17:49:46.404 015 11486.71 99.79 56781.76 88888.00 2019-01-15 17:49:46.904 015 11486.67 99.72 56781.72 88888.00 2019-01-15 17:49:47.404 015 11486.76 99.66 56781.70 88888.00 2019-01-15 17:49:47.904 015 11486.71 99.61 56781.62 88888.00 2019-01-15 17:49:48.404 015 11486.72 99.61 56781.57 88888.00 2019-01-15 17:49:48.904 015 11486.80 99.51 56781.51 88888.00 2019-01-15 17:49:49.404 015 11486.81 99.48 56781.47 88888.00 2019-01-15 17:49:49.904 015 11486.78 99.47 56781.41 88888.00 2019-01-15 17:49:50.404 015 11486.87 99.46 56781.33 88888.00 2019-01-15 17:49:50.904 015 11486.77 99.43 56781.29 88888.00 2019-01-15 17:49:51.404 015 11486.80 99.44 56781.31 88888.00 2019-01-15 17:49:51.904 015 11486.87 99.38 56781.28 88888.00 2019-01-15 17:49:52.404 015 11486.84 99.36 56781.21 88888.00 2019-01-15 17:49:52.904 015 11486.86 99.26 56781.12 88888.00 2019-01-15 17:49:53.404 015 11486.87 99.17 56781.04 88888.00 2019-01-15 17:49:53.904 015 11486.84 99.18 56781.08 88888.00 2019-01-15 17:49:54.404 015 11486.90 99.23 56781.05 88888.00 2019-01-15 17:49:54.904 015 11486.91 99.20 56781.04 88888.00 2019-01-15 17:49:55.404 015 11486.85 99.19 56781.03 88888.00 2019-01-15 17:49:55.904 015 11486.87 99.18 56780.92 88888.00 2019-01-15 17:49:56.404 015 11486.88 99.09 56780.91 88888.00 2019-01-15 17:49:56.904 015 11486.79 99.04 56780.93 88888.00 2019-01-15 17:49:57.404 015 11486.87 99.07 56780.91 88888.00 2019-01-15 17:49:57.904 015 11486.94 99.05 56780.83 88888.00 2019-01-15 17:49:58.404 015 11486.95 99.04 56780.80 88888.00 2019-01-15 17:49:58.904 015 11487.02 99.04 56780.73 88888.00 2019-01-15 17:49:59.404 015 11487.02 99.04 56780.72 88888.00 2019-01-15 17:49:59.904 015 11487.00 99.02 56780.71 88888.00 2019-01-15 17:50:00.404 015 11487.09 99.02 56780.67 88888.00 2019-01-15 17:50:00.904 015 11487.09 98.97 56780.63 88888.00 2019-01-15 17:50:01.404 015 11487.12 99.00 56780.53 88888.00 2019-01-15 17:50:01.904 015 11487.18 98.93 56780.48 88888.00 2019-01-15 17:50:02.404 015 11487.19 98.87 56780.46 88888.00 2019-01-15 17:50:02.904 015 11487.20 98.87 56780.40 88888.00 2019-01-15 17:50:03.404 015 11487.28 98.89 56780.38 88888.00 2019-01-15 17:50:03.904 015 11487.28 98.90 56780.38 88888.00 2019-01-15 17:50:04.404 015 11487.30 98.91 56780.37 88888.00 2019-01-15 17:50:04.904 015 11487.40 98.86 56780.26 88888.00 2019-01-15 17:50:05.404 015 11487.44 98.80 56780.20 88888.00 2019-01-15 17:50:05.904 015 11487.40 98.76 56780.15 88888.00 2019-01-15 17:50:06.904 015 11487.47 98.80 56780.13 88888.00 2019-01-15 17:50:07.404 015 11487.53 98.80 56780.01 88888.00 2019-01-15 17:50:07.904 015 11487.67 98.78 56779.89 88888.00 2019-01-15 17:50:08.904 015 11487.64 98.79 56779.88 88888.00 2019-01-15 17:50:09.404 015 11487.67 98.73 56779.84 88888.00 2019-01-15 17:50:09.904 015 11487.65 98.75 56779.84 88888.00 2019-01-15 17:50:10.404 015 11487.72 98.76 56779.84 88888.00 2019-01-15 17:50:10.904 015 11487.72 98.71 56779.76 88888.00 2019-01-15 17:50:11.404 015 11487.77 98.73 56779.68 88888.00 2019-01-15 17:50:11.904 015 11487.84 98.78 56779.69 88888.00 2019-01-15 17:50:12.404 015 11487.87 98.79 56779.64 88888.00 2019-01-15 17:50:12.904 015 11487.87 98.76 56779.64 88888.00 2019-01-15 17:50:13.404 015 11487.92 98.75 56779.61 88888.00 2019-01-15 17:50:13.904 015 11487.94 98.71 56779.58 88888.00 2019-01-15 17:50:14.404 015 11487.92 98.73 56779.63 88888.00 2019-01-15 17:50:14.904 015 11488.03 98.77 56779.64 88888.00 2019-01-15 17:50:15.404 015 11488.01 98.68 56779.62 88888.00 2019-01-15 17:50:15.904 015 11488.01 98.62 56779.62 88888.00 2019-01-15 17:50:16.904 015 11488.10 98.70 56779.63 88888.00 2019-01-15 17:50:17.404 015 11488.11 98.79 56779.62 88888.00 2019-01-15 17:50:17.904 015 11488.17 98.76 56779.64 88888.00 2019-01-15 17:50:18.404 015 11488.08 98.77 56779.61 88888.00 2019-01-15 17:50:18.904 015 11488.05 98.83 56779.67 88888.00 2019-01-15 17:50:19.404 015 11488.13 98.80 56779.69 88888.00 2019-01-15 17:50:19.904 015 11488.12 98.72 56779.68 88888.00 2019-01-15 17:50:20.404 015 11488.15 98.76 56779.69 88888.00 2019-01-15 17:50:20.904 015 11488.23 98.78 56779.69 88888.00 2019-01-15 17:50:21.404 015 11488.15 98.73 56779.73 88888.00 2019-01-15 17:50:21.904 015 11488.12 98.78 56779.71 88888.00 2019-01-15 17:50:22.404 015 11488.17 98.79 56779.77 88888.00 2019-01-15 17:50:22.904 015 11488.15 98.82 56779.77 88888.00 2019-01-15 17:50:23.404 015 11488.19 98.91 56779.75 88888.00 2019-01-15 17:50:23.904 015 11488.23 98.87 56779.77 88888.00 2019-01-15 17:50:24.404 015 11488.18 98.83 56779.86 88888.00 2019-01-15 17:50:24.904 015 11488.19 98.89 56779.92 88888.00 2019-01-15 17:50:25.404 015 11488.18 98.92 56779.94 88888.00 2019-01-15 17:50:25.904 015 11488.18 98.97 56779.92 88888.00 2019-01-15 17:50:26.404 015 11488.23 99.02 56779.92 88888.00 2019-01-15 17:50:26.904 015 11488.19 98.98 56779.92 88888.00 2019-01-15 17:50:27.404 015 11488.16 98.98 56779.94 88888.00 2019-01-15 17:50:27.904 015 11488.19 98.99 56779.97 88888.00 2019-01-15 17:50:28.404 015 11488.15 99.04 56780.02 88888.00 2019-01-15 17:50:28.904 015 11488.11 99.04 56780.09 88888.00 2019-01-15 17:50:29.404 015 11488.15 99.03 56780.09 88888.00 2019-01-15 17:50:29.904 015 11488.12 99.04 56780.08 88888.00 2019-01-15 17:50:30.404 015 11488.08 99.02 56780.14 88888.00 2019-01-15 17:50:30.904 015 11488.19 99.00 56780.16 88888.00 2019-01-15 17:50:31.404 015 11488.11 99.04 56780.16 88888.00 2019-01-15 17:50:31.904 015 11488.09 99.09 56780.19 88888.00 2019-01-15 17:50:32.404 015 11488.10 99.05 56780.24 88888.00 2019-01-15 17:50:32.904 015 11488.06 99.02 56780.32 88888.00 2019-01-15 17:50:33.404 015 11488.09 99.07 56780.33 88888.00 2019-01-15 17:50:33.904 015 11488.10 99.09 56780.39 88888.00 2019-01-15 17:50:34.404 015 11487.96 99.09 56780.45 88888.00 2019-01-15 17:50:34.904 015 11487.98 99.10 56780.45 88888.00 2019-01-15 17:50:35.404 015 11487.99 99.10 56780.48 88888.00 2019-01-15 17:50:35.904 015 11487.91 99.14 56780.46 88888.00 2019-01-15 17:50:36.404 015 11487.97 99.23 56780.53 88888.00 2019-01-15 17:50:36.904 015 11488.06 99.23 56780.58 88888.00 2019-01-15 17:50:37.404 015 11487.97 99.20 56780.59 88888.00 2019-01-15 17:50:37.904 015 11487.98 99.20 56780.61 88888.00 2019-01-15 17:50:38.404 015 11487.94 99.25 56780.66 88888.00 2019-01-15 17:50:38.904 015 11487.85 99.31 56780.67 88888.00 2019-01-15 17:50:39.404 015 11487.94 99.34 56780.71 88888.00 2019-01-15 17:50:40.404 015 11487.83 99.32 56780.79 88888.00 2019-01-15 17:50:40.904 015 11487.83 99.30 56780.85 88888.00 2019-01-15 17:50:41.404 015 11487.78 99.32 56780.90 88888.00 2019-01-15 17:50:41.904 015 11487.75 99.37 56780.90 88888.00 2019-01-15 17:50:42.404 015 11487.79 99.39 56780.93 88888.00 2019-01-15 17:50:42.904 015 11487.71 99.38 56780.96 88888.00 2019-01-15 17:50:43.404 015 11487.65 99.44 56781.03 88888.00 2019-01-15 17:50:43.904 015 11487.65 99.40 56781.12 88888.00 2019-01-15 17:50:44.404 015 11487.57 99.41 56781.05 88888.00 2019-01-15 17:50:44.904 015 11487.58 99.46 56781.10 88888.00 2019-01-15 17:50:45.404 015 11487.58 99.47 56781.16 88888.00 2019-01-15 17:50:45.904 015 11487.55 99.52 56781.21 88888.00 2019-01-15 17:50:46.404 015 11487.60 99.52 56781.25 88888.00 2019-01-15 17:50:46.904 015 11487.56 99.45 56781.28 88888.00 2019-01-15 17:50:47.404 015 11487.42 99.51 56781.34 88888.00 2019-01-15 17:50:47.904 015 11487.48 99.54 56781.43 88888.00 2019-01-15 17:50:48.404 015 11487.43 99.61 56781.49 88888.00 2019-01-15 17:50:48.904 015 11487.39 99.62 56781.53 88888.00 2019-01-15 17:50:49.404 015 11487.42 99.59 56781.60 88888.00 2019-01-15 17:50:49.904 015 11487.40 99.58 56781.66 88888.00 2019-01-15 17:50:50.404 015 11487.37 99.66 56781.68 88888.00 2019-01-15 17:50:50.904 015 11487.42 99.68 56781.67 88888.00 2019-01-15 17:50:51.404 015 11487.34 99.67 56781.69 88888.00 2019-01-15 17:50:51.904 015 11487.27 99.75 56781.75 88888.00 2019-01-15 17:50:52.404 015 11487.35 99.84 56781.83 88888.00 2019-01-15 17:50:52.904 015 11487.36 99.80 56781.80 88888.00 2019-01-15 17:50:53.404 015 11487.32 99.80 56781.75 88888.00 2019-01-15 17:50:53.904 015 11487.34 99.79 56781.79 88888.00 2019-01-15 17:50:54.404 015 11487.25 99.80 56781.80 88888.00 2019-01-15 17:50:54.904 015 11487.27 99.82 56781.80 88888.00 2019-01-15 17:50:55.404 015 11487.35 99.88 56781.81 88888.00 2019-01-15 17:50:55.904 015 11487.29 99.91 56781.83 88888.00 2019-01-15 17:50:56.404 015 11487.33 99.95 56781.81 88888.00 2019-01-15 17:50:56.904 015 11487.36 99.87 56781.76 88888.00 2019-01-15 17:50:57.404 015 11487.32 99.84 56781.73 88888.00 2019-01-15 17:50:57.904 015 11487.37 99.92 56781.70 88888.00 2019-01-15 17:50:58.404 015 11487.43 99.92 56781.76 88888.00 2019-01-15 17:50:58.904 015 11487.37 99.95 56781.80 88888.00 2019-01-15 17:50:59.404 015 11487.43 99.95 56781.74 88888.00 2019-01-15 17:50:59.904 015 11487.43 99.94 56781.70 88888.00 2019-01-15 17:51:00.404 015 11487.37 99.96 56781.73 88888.00 2019-01-15 17:51:00.904 015 11487.42 99.99 56781.72 88888.00 2019-01-15 17:51:01.404 015 11487.42 99.96 56781.72 88888.00 2019-01-15 17:51:01.904 015 11487.39 100.00 56781.72 88888.00 2019-01-15 17:51:02.404 015 11487.47 100.02 56781.72 88888.00 2019-01-15 17:51:02.904 015 11487.44 100.02 56781.69 88888.00 2019-01-15 17:51:03.404 015 11487.41 100.05 56781.64 88888.00 2019-01-15 17:51:03.904 015 11487.51 100.13 56781.63 88888.00 2019-01-15 17:51:04.404 015 11487.51 100.13 56781.61 88888.00 2019-01-15 17:51:04.904 015 11487.49 100.12 56781.56 88888.00 2019-01-15 17:51:05.404 015 11487.54 100.18 56781.54 88888.00 2019-01-15 17:51:05.904 015 11487.48 100.20 56781.50 88888.00 2019-01-15 17:51:06.404 015 11487.46 100.21 56781.53 88888.00 2019-01-15 17:51:06.904 015 11487.54 100.21 56781.53 88888.00 2019-01-15 17:51:07.404 015 11487.50 100.22 56781.48 88888.00 2019-01-15 17:51:07.904 015 11487.53 100.26 56781.46 88888.00 2019-01-15 17:51:08.404 015 11487.58 100.22 56781.46 88888.00 2019-01-15 17:51:08.904 015 11487.55 100.16 56781.43 88888.00 2019-01-15 17:51:09.404 015 11487.56 100.20 56781.46 88888.00 2019-01-15 17:51:09.904 015 11487.69 100.21 56781.44 88888.00 2019-01-15 17:51:10.404 015 11487.71 100.20 56781.40 88888.00 2019-01-15 17:51:10.904 015 11487.68 100.25 56781.41 88888.00 2019-01-15 17:51:11.404 015 11487.69 100.30 56781.33 88888.00 2019-01-15 17:51:11.904 015 11487.64 100.30 56781.30 88888.00 2019-01-15 17:51:12.404 015 11487.69 100.39 56781.29 88888.00 2019-01-15 17:51:12.904 015 11487.75 100.39 56781.24 88888.00 2019-01-15 17:51:13.404 015 11487.71 100.32 56781.28 88888.00 2019-01-15 17:51:13.904 015 11487.81 100.30 56781.28 88888.00 2019-01-15 17:51:14.404 015 11487.82 100.29 56781.30 88888.00 2019-01-15 17:51:14.904 015 11487.77 100.23 56781.25 88888.00 2019-01-15 17:51:15.404 015 11487.82 100.27 56781.21 88888.00 2019-01-15 17:51:15.904 015 11487.81 100.28 56781.16 88888.00 2019-01-15 17:51:16.404 015 11487.81 100.29 56781.18 88888.00 2019-01-15 17:51:16.904 015 11487.88 100.30 56781.22 88888.00 2019-01-15 17:51:17.404 015 11487.90 100.28 56781.22 88888.00 2019-01-15 17:51:17.904 015 11487.94 100.33 56781.24 88888.00 2019-01-15 17:51:18.404 015 11487.99 100.34 56781.24 88888.00 2019-01-15 17:51:18.904 015 11487.98 100.40 56781.22 88888.00 2019-01-15 17:51:19.404 015 11487.90 100.41 56781.23 88888.00 2019-01-15 17:51:19.904 015 11488.02 100.38 56781.24 88888.00 2019-01-15 17:51:20.404 015 11487.97 100.36 56781.23 88888.00 2019-01-15 17:51:20.904 015 11488.01 100.35 56781.23 88888.00 2019-01-15 17:51:22.404 015 11488.01 100.45 56781.25 88888.00 2019-01-15 17:51:22.904 015 11488.04 100.41 56781.24 88888.00 2019-01-15 17:51:23.404 015 11488.01 100.43 56781.23 88888.00 2019-01-15 17:51:23.904 015 11488.10 100.47 56781.24 88888.00 2019-01-15 17:51:24.404 015 11488.16 100.47 56781.24 88888.00 2019-01-15 17:51:24.904 015 11488.12 100.48 56781.22 88888.00 2019-01-15 17:51:25.404 015 11488.16 100.50 56781.18 88888.00 2019-01-15 17:51:25.904 015 11488.27 100.50 56781.18 88888.00 2019-01-15 17:51:26.404 015 11488.24 100.47 56781.18 88888.00 2019-01-15 17:51:26.904 015 11488.24 100.49 56781.18 88888.00 2019-01-15 17:51:27.404 015 11488.22 100.49 56781.18 88888.00 2019-01-15 17:51:27.904 015 11488.17 100.52 56781.21 88888.00 2019-01-15 17:51:28.404 015 11488.24 100.50 56781.24 88888.00 2019-01-15 17:51:28.904 015 11488.24 100.49 56781.21 88888.00 2019-01-15 17:51:29.904 015 11488.37 100.55 56781.21 88888.00 2019-01-15 17:51:30.404 015 11488.32 100.55 56781.09 88888.00 2019-01-15 17:51:30.904 015 11488.30 100.55 56781.03 88888.00 2019-01-15 17:51:31.404 015 11488.39 100.62 56781.11 88888.00 2019-01-15 17:51:31.904 015 11488.34 100.64 56781.12 88888.00 2019-01-15 17:51:32.404 015 11488.38 100.59 56781.12 88888.00 2019-01-15 17:51:32.904 015 11488.48 100.61 56781.14 88888.00 2019-01-15 17:51:33.404 015 11488.44 100.61 56781.14 88888.00 2019-01-15 17:51:33.904 015 11488.37 100.62 56781.10 88888.00 2019-01-15 17:51:34.404 015 11488.46 100.66 56781.15 88888.00 2019-01-15 17:51:34.904 015 11488.44 100.66 56781.18 88888.00 2019-01-15 17:51:35.404 015 11488.40 100.68 56781.17 88888.00 2019-01-15 17:51:35.904 015 11488.44 100.66 56781.18 88888.00 2019-01-15 17:51:36.404 015 11488.43 100.61 56781.18 88888.00 2019-01-15 17:51:36.904 015 11488.54 100.63 56781.18 88888.00 2019-01-15 17:51:37.404 015 11488.57 100.66 56781.21 88888.00 2019-01-15 17:51:37.904 015 11488.43 100.69 56781.17 88888.00 2019-01-15 17:51:38.404 015 11488.48 100.76 56781.15 88888.00 2019-01-15 17:51:38.904 015 11488.50 100.74 56781.15 88888.00 2019-01-15 17:51:39.404 015 11488.46 100.72 56781.21 88888.00 2019-01-15 17:51:39.904 015 11488.51 100.73 56781.17 88888.00 2019-01-15 17:51:40.404 015 11488.51 100.74 56781.12 88888.00 2019-01-15 17:51:40.904 015 11488.44 100.70 56781.12 88888.00 2019-01-15 17:51:41.404 015 11488.50 100.70 56781.22 88888.00 2019-01-15 17:51:41.904 015 11488.50 100.70 56781.18 88888.00 2019-01-15 17:51:42.404 015 11488.51 100.75 56781.12 88888.00 2019-01-15 17:51:42.904 015 11488.58 100.80 56781.14 88888.00 2019-01-15 17:51:43.404 015 11488.55 100.76 56781.18 88888.00 2019-01-15 17:51:43.904 015 11488.54 100.79 56781.18 88888.00 2019-01-15 17:51:44.404 015 11488.65 100.84 56781.15 88888.00 2019-01-15 17:51:44.904 015 11488.60 100.81 56781.11 88888.00 2019-01-15 17:51:45.404 015 11488.64 100.82 56781.14 88888.00 2019-01-15 17:51:45.904 015 11488.69 100.87 56781.15 88888.00 2019-01-15 17:51:46.404 015 11488.64 100.87 56781.12 88888.00 2019-01-15 17:51:46.904 015 11488.69 100.87 56781.15 88888.00 2019-01-15 17:51:47.404 015 11488.72 100.90 56781.19 88888.00 2019-01-15 17:51:47.904 015 11488.68 100.96 56781.17 88888.00 2019-01-15 17:51:48.404 015 11488.73 100.96 56781.17 88888.00 2019-01-15 17:51:48.904 015 11488.76 100.93 56781.16 88888.00 2019-01-15 17:51:49.404 015 11488.71 100.96 56781.22 88888.00 2019-01-15 17:51:49.905 015 11488.72 100.97 56781.23 88888.00 2019-01-15 17:51:50.405 015 11488.80 100.96 56781.19 88888.00 2019-01-15 17:51:50.905 015 11488.75 100.96 56781.18 88888.00 2019-01-15 17:51:51.405 015 11488.81 100.98 56781.21 88888.00 2019-01-15 17:51:51.905 015 11488.80 100.96 56781.23 88888.00 2019-01-15 17:51:52.405 015 11488.78 101.00 56781.21 88888.00 2019-01-15 17:51:52.905 015 11488.86 101.08 56781.23 88888.00 2019-01-15 17:51:53.405 015 11488.92 101.06 56781.17 88888.00 2019-01-15 17:51:53.905 015 11488.86 101.06 56781.17 88888.00 2019-01-15 17:51:54.405 015 11488.87 101.10 56781.18 88888.00 2019-01-15 17:51:54.905 015 11488.87 101.10 56781.18 88888.00 2019-01-15 17:51:55.405 015 11488.81 101.07 56781.15 88888.00 2019-01-15 17:51:55.905 015 11488.85 101.11 56781.14 88888.00 2019-01-15 17:51:56.405 015 11488.90 101.15 56781.15 88888.00 2019-01-15 17:51:56.905 015 11488.93 101.15 56781.15 88888.00 2019-01-15 17:51:57.405 015 11489.00 101.15 56781.14 88888.00 2019-01-15 17:51:57.905 015 11488.96 101.15 56781.12 88888.00 2019-01-15 17:51:58.405 015 11488.94 101.18 56781.15 88888.00 2019-01-15 17:51:58.905 015 11489.02 101.18 56781.17 88888.00 2019-01-15 17:51:59.405 015 11488.96 101.18 56781.17 88888.00 2019-01-15 17:51:59.905 015 11489.01 101.18 56781.18 88888.00 2019-01-15 17:52:00.405 015 11489.06 101.24 56781.21 88888.00 2019-01-15 17:52:00.905 015 11489.02 101.28 56781.22 88888.00 2019-01-15 17:52:01.405 015 11489.08 101.31 56781.19 88888.00 2019-01-15 17:52:01.905 015 11489.08 101.29 56781.15 88888.00 2019-01-15 17:52:02.405 015 11489.06 101.31 56781.14 88888.00 2019-01-15 17:52:03.405 015 11489.13 101.43 56781.17 88888.00 2019-01-15 17:52:03.905 015 11489.06 101.43 56781.15 88888.00 2019-01-15 17:52:04.405 015 11489.14 101.43 56781.10 88888.00 2019-01-15 17:52:04.905 015 11489.17 101.41 56781.14 88888.00 2019-01-15 17:52:05.405 015 11489.18 101.48 56781.16 88888.00 2019-01-15 17:52:05.905 015 11489.31 101.50 56781.14 88888.00 2019-01-15 17:52:06.405 015 11489.24 101.45 56781.08 88888.00 2019-01-15 17:52:06.905 015 11489.24 101.47 56781.04 88888.00 2019-01-15 17:52:07.405 015 11489.31 101.48 56781.05 88888.00 2019-01-15 17:52:07.905 015 11489.27 101.49 56781.01 88888.00 2019-01-15 17:52:08.405 015 11489.27 101.44 56781.04 88888.00 2019-01-15 17:52:08.905 015 11489.41 101.47 56780.99 88888.00 2019-01-15 17:52:09.405 015 11489.41 101.45 56780.96 88888.00 2019-01-15 17:52:09.905 015 11489.40 101.51 56780.93 88888.00 2019-01-15 17:52:10.405 015 11489.50 101.49 56780.89 88888.00 2019-01-15 17:52:10.905 015 11489.51 101.47 56780.83 88888.00 2019-01-15 17:52:11.405 015 11489.52 101.45 56780.85 88888.00 2019-01-15 17:52:11.905 015 11489.57 101.48 56780.84 88888.00 2019-01-15 17:52:12.405 015 11489.52 101.50 56780.79 88888.00 2019-01-15 17:52:12.905 015 11489.59 101.52 56780.83 88888.00 2019-01-15 17:52:13.405 015 11489.59 101.49 56780.76 88888.00 2019-01-15 17:52:13.905 015 11489.48 101.49 56780.76 88888.00 2019-01-15 17:52:14.405 015 11489.56 101.52 56780.74 88888.00 2019-01-15 17:52:14.905 015 11489.66 101.45 56780.66 88888.00 2019-01-15 17:52:15.405 015 11489.57 101.43 56780.63 88888.00 2019-01-15 17:52:15.905 015 11489.68 101.45 56780.63 88888.00 2019-01-15 17:52:16.405 015 11489.68 101.43 56780.64 88888.00 2019-01-15 17:52:16.905 015 11489.61 101.43 56780.61 88888.00 2019-01-15 17:52:17.405 015 11489.65 101.47 56780.58 88888.00 2019-01-15 17:52:17.905 015 11489.63 101.47 56780.56 88888.00 2019-01-15 17:52:18.405 015 11489.62 101.49 56780.53 88888.00 2019-01-15 17:52:18.905 015 11489.69 101.47 56780.53 88888.00 2019-01-15 17:52:19.405 015 11489.65 101.45 56780.51 88888.00 2019-01-15 17:52:19.905 015 11489.64 101.45 56780.52 88888.00 2019-01-15 17:52:20.405 015 11489.73 101.43 56780.50 88888.00 2019-01-15 17:52:20.905 015 11489.72 101.43 56780.47 88888.00 2019-01-15 17:52:21.405 015 11489.70 101.43 56780.46 88888.00 2019-01-15 17:52:21.905 015 11489.72 101.45 56780.44 88888.00 2019-01-15 17:52:22.405 015 11489.71 101.43 56780.46 88888.00 2019-01-15 17:52:22.905 015 11489.66 101.43 56780.51 88888.00 2019-01-15 17:52:23.405 015 11489.72 101.47 56780.45 88888.00 2019-01-15 17:52:23.905 015 11489.75 101.43 56780.40 88888.00 2019-01-15 17:52:24.405 015 11489.80 101.47 56780.45 88888.00 2019-01-15 17:52:24.905 015 11489.84 101.48 56780.40 88888.00 2019-01-15 17:52:25.405 015 11489.79 101.45 56780.35 88888.00 2019-01-15 17:52:25.905 015 11489.79 101.48 56780.33 88888.00 2019-01-15 17:52:26.405 015 11489.86 101.47 56780.31 88888.00 2019-01-15 17:52:26.905 015 11489.83 101.50 56780.29 88888.00 2019-01-15 17:52:27.405 015 11489.87 101.52 56780.29 88888.00 2019-01-15 17:52:27.905 015 11489.92 101.52 56780.27 88888.00 2019-01-15 17:52:28.405 015 11489.87 101.52 56780.29 88888.00 2019-01-15 17:52:28.905 015 11489.93 101.55 56780.33 88888.00 2019-01-15 17:52:29.405 015 11489.98 101.54 56780.32 88888.00 2019-01-15 17:52:29.905 015 11489.92 101.58 56780.34 88888.00 2019-01-15 17:52:30.405 015 11489.90 101.58 56780.29 88888.00 2019-01-15 17:52:30.905 015 11489.92 101.54 56780.28 88888.00 2019-01-15 17:52:31.405 015 11489.85 101.51 56780.29 88888.00 2019-01-15 17:52:31.905 015 11489.98 101.50 56780.29 88888.00 2019-01-15 17:52:32.405 015 11490.03 101.52 56780.33 88888.00 2019-01-15 17:52:32.905 015 11489.99 101.55 56780.35 88888.00 2019-01-15 17:52:33.405 015 11490.03 101.51 56780.33 88888.00 2019-01-15 17:52:33.905 015 11489.94 101.56 56780.31 88888.00 2019-01-15 17:52:35.405 015 11489.92 101.57 56780.44 88888.00 2019-01-15 17:52:35.905 015 11489.92 101.59 56780.45 88888.00 2019-01-15 17:52:36.405 015 11489.98 101.56 56780.47 88888.00 2019-01-15 17:52:36.905 015 11489.93 101.50 56780.50 88888.00 2019-01-15 17:52:37.405 015 11489.92 101.51 56780.53 88888.00 2019-01-15 17:52:37.905 015 11489.94 101.52 56780.52 88888.00 2019-01-15 17:52:38.405 015 11489.91 101.51 56780.58 88888.00 2019-01-15 17:52:38.905 015 11489.90 101.56 56780.59 88888.00 2019-01-15 17:52:39.405 015 11489.94 101.56 56780.61 88888.00 2019-01-15 17:52:39.905 015 11489.89 101.61 56780.67 88888.00 2019-01-15 17:52:40.405 015 11489.91 101.64 56780.69 88888.00 2019-01-15 17:52:40.905 015 11489.91 101.57 56780.70 88888.00 2019-01-15 17:52:41.405 015 11489.91 101.59 56780.74 88888.00 2019-01-15 17:52:41.905 015 11489.97 101.55 56780.71 88888.00 2019-01-15 17:52:42.405 015 11489.97 101.54 56780.76 88888.00 2019-01-15 17:52:42.905 015 11489.91 101.57 56780.82 88888.00 2019-01-15 17:52:43.405 015 11489.91 101.59 56780.89 88888.00 2019-01-15 17:52:43.905 015 11489.87 101.57 56780.91 88888.00 2019-01-15 17:52:44.405 015 11489.84 101.57 56780.90 88888.00 2019-01-15 17:52:44.905 015 11489.96 101.57 56780.85 88888.00 2019-01-15 17:52:45.405 015 11489.89 101.55 56780.90 88888.00 2019-01-15 17:52:45.905 015 11489.79 101.59 56780.93 88888.00 2019-01-15 17:52:46.405 015 11489.87 101.54 56780.92 88888.00 2019-01-15 17:52:46.905 015 11489.87 101.55 56780.97 88888.00 2019-01-15 17:52:47.405 015 11489.83 101.56 56781.04 88888.00 2019-01-15 17:52:47.905 015 11489.84 101.52 56781.08 88888.00 2019-01-15 17:52:48.405 015 11489.78 101.54 56781.03 88888.00 2019-01-15 17:52:48.905 015 11489.82 101.50 56781.01 88888.00 2019-01-15 17:52:49.405 015 11489.87 101.51 56781.02 88888.00 2019-01-15 17:52:49.905 015 11489.85 101.62 56781.02 88888.00 2019-01-15 17:52:50.405 015 11489.80 101.62 56781.01 88888.00 2019-01-15 17:52:50.905 015 11489.80 101.50 56780.98 88888.00 2019-01-15 17:52:51.405 015 11489.82 101.48 56780.98 88888.00 2019-01-15 17:52:51.905 015 11489.86 101.47 56780.99 88888.00 2019-01-15 17:52:52.405 015 11489.90 101.42 56780.97 88888.00 2019-01-15 17:52:52.905 015 11489.87 101.44 56780.98 88888.00 2019-01-15 17:52:53.405 015 11489.93 101.43 56781.01 88888.00 2019-01-15 17:52:53.905 015 11489.92 101.40 56781.01 88888.00 2019-01-15 17:52:54.405 015 11489.89 101.37 56780.95 88888.00 2019-01-15 17:52:54.905 015 11489.93 101.34 56780.93 88888.00 2019-01-15 17:52:55.405 015 11489.91 101.28 56780.87 88888.00 2019-01-15 17:52:55.905 015 11489.89 101.31 56780.79 88888.00 2019-01-15 17:52:56.405 015 11489.98 101.32 56780.78 88888.00 2019-01-15 17:52:56.905 015 11489.91 101.32 56780.74 88888.00 2019-01-15 17:52:57.405 015 11489.89 101.37 56780.72 88888.00 2019-01-15 17:52:57.905 015 11490.03 101.35 56780.76 88888.00 2019-01-15 17:52:58.405 015 11490.00 101.27 56780.71 88888.00 2019-01-15 17:52:58.905 015 11490.04 101.27 56780.60 88888.00 2019-01-15 17:52:59.405 015 11490.13 101.23 56780.52 88888.00 2019-01-15 17:52:59.905 015 11490.08 101.20 56780.50 88888.00 2019-01-15 17:53:00.405 015 11490.14 101.20 56780.48 88888.00 2019-01-15 17:53:00.905 015 11490.19 101.10 56780.44 88888.00 2019-01-15 17:53:01.405 015 11490.10 101.06 56780.41 88888.00 2019-01-15 17:53:01.905 015 11490.06 101.07 56780.37 88888.00 2019-01-15 17:53:02.405 015 11490.14 101.06 56780.29 88888.00 2019-01-15 17:53:02.905 015 11490.15 100.96 56780.20 88888.00 2019-01-15 17:53:03.405 015 11490.19 100.95 56780.24 88888.00 2019-01-15 17:53:03.905 015 11490.21 100.89 56780.16 88888.00 2019-01-15 17:53:04.405 015 11490.18 100.84 56780.10 88888.00 2019-01-15 17:53:04.905 015 11490.27 100.81 56780.06 88888.00 2019-01-15 17:53:05.405 015 11490.29 100.81 56780.01 88888.00 2019-01-15 17:53:06.405 015 11490.32 100.76 56779.95 88888.00 2019-01-15 17:53:06.905 015 11490.27 100.73 56779.87 88888.00 2019-01-15 17:53:07.405 015 11490.26 100.69 56779.86 88888.00 2019-01-15 17:53:07.905 015 11490.38 100.70 56779.79 88888.00 2019-01-15 17:53:08.405 015 11490.38 100.64 56779.67 88888.00 2019-01-15 17:53:08.905 015 11490.35 100.61 56779.60 88888.00 2019-01-15 17:53:09.405 015 11490.45 100.61 56779.54 88888.00 2019-01-15 17:53:09.905 015 11490.45 100.52 56779.48 88888.00 2019-01-15 17:53:10.405 015 11490.41 100.49 56779.44 88888.00 2019-01-15 17:53:10.905 015 11490.53 100.43 56779.37 88888.00 2019-01-15 17:53:11.405 015 11490.50 100.36 56779.26 88888.00 2019-01-15 17:53:11.905 015 11490.53 100.38 56779.23 88888.00 2019-01-15 17:53:12.405 015 11490.60 100.35 56779.16 88888.00 2019-01-15 17:53:12.905 015 11490.52 100.29 56779.12 88888.00 2019-01-15 17:53:13.405 015 11490.57 100.22 56779.07 88888.00 2019-01-15 17:53:13.905 015 11490.62 100.18 56778.98 88888.00 2019-01-15 17:53:14.405 015 11490.60 100.12 56778.87 88888.00 2019-01-15 17:53:14.905 015 11490.70 100.11 56778.85 88888.00 2019-01-15 17:53:15.405 015 11490.74 100.07 56778.86 88888.00 2019-01-15 17:53:16.405 015 11490.66 99.94 56778.74 88888.00 2019-01-15 17:53:16.905 015 11490.74 99.92 56778.68 88888.00 2019-01-15 17:53:17.405 015 11490.69 99.88 56778.67 88888.00 2019-01-15 17:53:17.905 015 11490.69 99.88 56778.62 88888.00 2019-01-15 17:53:18.405 015 11490.75 99.84 56778.51 88888.00 2019-01-15 17:53:18.905 015 11490.68 99.80 56778.46 88888.00 2019-01-15 17:53:19.405 015 11490.72 99.80 56778.46 88888.00 2019-01-15 17:53:19.905 015 11490.74 99.74 56778.46 88888.00 2019-01-15 17:53:20.405 015 11490.74 99.72 56778.45 88888.00 2019-01-15 17:53:20.905 015 11490.88 99.67 56778.33 88888.00 2019-01-15 17:53:21.405 015 11490.82 99.59 56778.22 88888.00 2019-01-15 17:53:21.905 015 11490.77 99.57 56778.22 88888.00 2019-01-15 17:53:22.405 015 11490.84 99.57 56778.21 88888.00 2019-01-15 17:53:22.905 015 11490.80 99.51 56778.16 88888.00 2019-01-15 17:53:23.405 015 11490.79 99.47 56778.14 88888.00 2019-01-15 17:53:23.905 015 11490.88 99.48 56778.16 88888.00 2019-01-15 17:53:24.405 015 11490.79 99.45 56778.10 88888.00 2019-01-15 17:53:24.905 015 11490.76 99.46 56778.11 88888.00 2019-01-15 17:53:25.405 015 11490.82 99.41 56778.09 88888.00 2019-01-15 17:53:25.905 015 11490.76 99.33 56778.11 88888.00 2019-01-15 17:53:26.405 015 11490.83 99.30 56778.14 88888.00 2019-01-15 17:53:26.905 015 11490.87 99.27 56778.16 88888.00 2019-01-15 17:53:27.405 015 11490.81 99.21 56778.16 88888.00 2019-01-15 17:53:27.905 015 11490.80 99.28 56778.16 88888.00 2019-01-15 17:53:28.405 015 11490.83 99.30 56778.10 88888.00 2019-01-15 17:53:28.905 015 11490.77 99.24 56778.03 88888.00 2019-01-15 17:53:29.405 015 11490.82 99.23 56778.02 88888.00 2019-01-15 17:53:29.905 015 11490.80 99.18 56777.97 88888.00 2019-01-15 17:53:30.405 015 11490.80 99.13 56778.00 88888.00 2019-01-15 17:53:30.905 015 11490.89 99.10 56778.06 88888.00 2019-01-15 17:53:31.405 015 11490.84 99.04 56778.08 88888.00 2019-01-15 17:53:31.905 015 11490.83 99.03 56778.04 88888.00 2019-01-15 17:53:32.405 015 11490.88 99.05 56778.09 88888.00 2019-01-15 17:53:32.905 015 11490.86 99.00 56778.08 88888.00 2019-01-15 17:53:33.405 015 11490.86 98.99 56778.01 88888.00 2019-01-15 17:53:33.905 015 11490.89 98.99 56778.02 88888.00 2019-01-15 17:53:34.405 015 11490.84 98.92 56778.02 88888.00 2019-01-15 17:53:34.905 015 11490.82 98.97 56778.04 88888.00 2019-01-15 17:53:35.405 015 11490.88 98.96 56778.09 88888.00 2019-01-15 17:53:35.905 015 11490.87 98.87 56778.10 88888.00 2019-01-15 17:53:36.405 015 11490.84 98.86 56778.08 88888.00 2019-01-15 17:53:36.905 015 11490.90 98.86 56778.08 88888.00 2019-01-15 17:53:37.405 015 11490.88 98.86 56778.13 88888.00 2019-01-15 17:53:37.905 015 11490.88 98.91 56778.14 88888.00 2019-01-15 17:53:38.405 015 11490.87 98.91 56778.16 88888.00 2019-01-15 17:53:38.905 015 11490.79 98.90 56778.17 88888.00 2019-01-15 17:53:39.405 015 11490.80 98.87 56778.23 88888.00 2019-01-15 17:53:39.905 015 11490.82 98.82 56778.25 88888.00 2019-01-15 17:53:40.405 015 11490.81 98.82 56778.28 88888.00 2019-01-15 17:53:40.905 015 11490.89 98.85 56778.30 88888.00 2019-01-15 17:53:41.405 015 11490.90 98.82 56778.30 88888.00 2019-01-15 17:53:41.905 015 11490.84 98.78 56778.33 88888.00 2019-01-15 17:53:42.405 015 11490.89 98.76 56778.35 88888.00 2019-01-15 17:53:42.905 015 11490.83 98.76 56778.36 88888.00 2019-01-15 17:53:43.405 015 11490.80 98.80 56778.36 88888.00 2019-01-15 17:53:43.905 015 11490.87 98.75 56778.35 88888.00 2019-01-15 17:53:44.405 015 11490.77 98.68 56778.33 88888.00 2019-01-15 17:53:44.905 015 11490.77 98.68 56778.30 88888.00 2019-01-15 17:53:45.905 015 11490.80 98.72 56778.35 88888.00 2019-01-15 17:53:46.405 015 11490.76 98.75 56778.35 88888.00 2019-01-15 17:53:46.905 015 11490.82 98.72 56778.39 88888.00 2019-01-15 17:53:47.405 015 11490.77 98.70 56778.40 88888.00 2019-01-15 17:53:47.905 015 11490.80 98.73 56778.45 88888.00 2019-01-15 17:53:48.405 015 11490.76 98.71 56778.46 88888.00 2019-01-15 17:53:48.905 015 11490.69 98.73 56778.53 88888.00 2019-01-15 17:53:49.405 015 11490.77 98.77 56778.55 88888.00 2019-01-15 17:53:49.905 015 11490.76 98.77 56778.58 88888.00 2019-01-15 17:53:50.405 015 11490.66 98.76 56778.62 88888.00 2019-01-15 17:53:50.905 015 11490.68 98.76 56778.67 88888.00 2019-01-15 17:53:51.405 015 11490.68 98.75 56778.70 88888.00 2019-01-15 17:53:51.905 015 11490.61 98.72 56778.74 88888.00 2019-01-15 17:53:52.405 015 11490.70 98.72 56778.77 88888.00 2019-01-15 17:53:52.905 015 11490.66 98.72 56778.78 88888.00 2019-01-15 17:53:53.405 015 11490.60 98.70 56778.79 88888.00 2019-01-15 17:53:53.905 015 11490.69 98.70 56778.80 88888.00 2019-01-15 17:53:54.405 015 11490.68 98.68 56778.87 88888.00 2019-01-15 17:53:54.905 015 11490.65 98.73 56778.97 88888.00 2019-01-15 17:53:55.405 015 11490.62 98.73 56778.96 88888.00 2019-01-15 17:53:55.905 015 11490.55 98.65 56778.97 88888.00 2019-01-15 17:53:56.405 015 11490.57 98.71 56779.05 88888.00 2019-01-15 17:53:56.905 015 11490.62 98.68 56779.06 88888.00 2019-01-15 17:53:57.405 015 11490.55 98.69 56779.16 88888.00 2019-01-15 17:53:57.905 015 11490.55 98.71 56779.24 88888.00 2019-01-15 17:53:58.405 015 11490.54 98.70 56779.26 88888.00 2019-01-15 17:53:58.905 015 11490.43 98.70 56779.24 88888.00 2019-01-15 17:53:59.405 015 11490.52 98.78 56779.26 88888.00 2019-01-15 17:53:59.905 015 11490.54 98.77 56779.36 88888.00 2019-01-15 17:54:00.405 015 11490.50 98.73 56779.41 88888.00 2019-01-15 17:54:00.905 015 11490.48 98.78 56779.42 88888.00 2019-01-15 17:54:01.405 015 11490.47 98.77 56779.44 88888.00 2019-01-15 17:54:01.905 015 11490.42 98.82 56779.51 88888.00 2019-01-15 17:54:02.405 015 11490.48 98.79 56779.54 88888.00 2019-01-15 17:54:02.905 015 11490.46 98.71 56779.60 88888.00 2019-01-15 17:54:03.405 015 11490.40 98.76 56779.63 88888.00 2019-01-15 17:54:03.905 015 11490.39 98.78 56779.71 88888.00 2019-01-15 17:54:04.405 015 11490.39 98.78 56779.73 88888.00 2019-01-15 17:54:04.905 015 11490.32 98.80 56779.69 88888.00 2019-01-15 17:54:05.405 015 11490.32 98.78 56779.73 88888.00 2019-01-15 17:54:05.906 015 11490.29 98.79 56779.74 88888.00 2019-01-15 17:54:06.406 015 11490.35 98.80 56779.81 88888.00 2019-01-15 17:54:06.906 015 11490.42 98.80 56779.83 88888.00 2019-01-15 17:54:07.406 015 11490.34 98.75 56779.84 88888.00 2019-01-15 17:54:07.906 015 11490.33 98.76 56779.92 88888.00 2019-01-15 17:54:08.406 015 11490.41 98.73 56779.89 88888.00 2019-01-15 17:54:08.906 015 11490.39 98.77 56779.93 88888.00 2019-01-15 17:54:09.406 015 11490.39 98.78 56779.94 88888.00 2019-01-15 17:54:09.906 015 11490.43 98.73 56779.94 88888.00 2019-01-15 17:54:10.406 015 11490.38 98.75 56779.93 88888.00 2019-01-15 17:54:10.906 015 11490.41 98.73 56779.92 88888.00 2019-01-15 17:54:11.406 015 11490.45 98.72 56779.92 88888.00 2019-01-15 17:54:11.906 015 11490.40 98.76 56779.97 88888.00 2019-01-15 17:54:12.406 015 11490.46 98.73 56780.06 88888.00 2019-01-15 17:54:12.906 015 11490.47 98.76 56780.09 88888.00 2019-01-15 17:54:13.406 015 11490.45 98.73 56780.06 88888.00 2019-01-15 17:54:13.906 015 11490.54 98.76 56780.07 88888.00 2019-01-15 17:54:14.406 015 11490.54 98.71 56780.12 88888.00 2019-01-15 17:54:14.906 015 11490.45 98.72 56780.07 88888.00 2019-01-15 17:54:15.406 015 11490.54 98.68 56780.08 88888.00 2019-01-15 17:54:15.906 015 11490.53 98.63 56780.14 88888.00 2019-01-15 17:54:16.406 015 11490.48 98.65 56780.20 88888.00 2019-01-15 17:54:16.906 015 11490.52 98.70 56780.15 88888.00 2019-01-15 17:54:17.406 015 11490.49 98.70 56780.14 88888.00 2019-01-15 17:54:17.906 015 11490.49 98.66 56780.16 88888.00 2019-01-15 17:54:18.406 015 11490.57 98.69 56780.16 88888.00 2019-01-15 17:54:19.406 015 11490.55 98.68 56780.18 88888.00 2019-01-15 17:54:19.906 015 11490.62 98.69 56780.19 88888.00 2019-01-15 17:54:20.406 015 11490.56 98.64 56780.22 88888.00 2019-01-15 17:54:20.906 015 11490.56 98.62 56780.26 88888.00 2019-01-15 17:54:21.406 015 11490.63 98.66 56780.33 88888.00 2019-01-15 17:54:21.906 015 11490.59 98.70 56780.35 88888.00 2019-01-15 17:54:22.406 015 11490.60 98.69 56780.31 88888.00 2019-01-15 17:54:22.906 015 11490.65 98.69 56780.29 88888.00 2019-01-15 17:54:23.406 015 11490.59 98.63 56780.25 88888.00 2019-01-15 17:54:23.906 015 11490.65 98.64 56780.28 88888.00 2019-01-15 17:54:24.406 015 11490.63 98.62 56780.29 88888.00 2019-01-15 17:54:24.906 015 11490.61 98.64 56780.29 88888.00 2019-01-15 17:54:25.406 015 11490.68 98.64 56780.31 88888.00 2019-01-15 17:54:25.906 015 11490.67 98.63 56780.34 88888.00 2019-01-15 17:54:26.406 015 11490.68 98.60 56780.35 88888.00 2019-01-15 17:54:26.906 015 11490.74 98.66 56780.33 88888.00 2019-01-15 17:54:27.406 015 11490.72 98.65 56780.33 88888.00 2019-01-15 17:54:27.906 015 11490.68 98.63 56780.38 88888.00 2019-01-15 17:54:28.406 015 11490.73 98.66 56780.40 88888.00 2019-01-15 17:54:28.906 015 11490.70 98.68 56780.44 88888.00 2019-01-15 17:54:29.406 015 11490.72 98.68 56780.48 88888.00 2019-01-15 17:54:29.906 015 11490.80 98.64 56780.50 88888.00 2019-01-15 17:54:30.406 015 11490.76 98.60 56780.52 88888.00 2019-01-15 17:54:30.906 015 11490.81 98.65 56780.44 88888.00 2019-01-15 17:54:31.406 015 11490.86 98.66 56780.42 88888.00 2019-01-15 17:54:31.906 015 11490.80 98.64 56780.40 88888.00 2019-01-15 17:54:32.406 015 11490.87 98.70 56780.44 88888.00 2019-01-15 17:54:32.906 015 11490.96 98.66 56780.41 88888.00 2019-01-15 17:54:33.406 015 11490.95 98.65 56780.39 88888.00 2019-01-15 17:54:33.906 015 11490.94 98.72 56780.42 88888.00 2019-01-15 17:54:34.406 015 11491.01 98.69 56780.48 88888.00 2019-01-15 17:54:34.906 015 11490.90 98.71 56780.51 88888.00 2019-01-15 17:54:35.406 015 11490.97 98.70 56780.48 88888.00 2019-01-15 17:54:35.906 015 11491.02 98.66 56780.51 88888.00 2019-01-15 17:54:36.406 015 11490.96 98.65 56780.51 88888.00 2019-01-15 17:54:36.906 015 11491.01 98.64 56780.54 88888.00 2019-01-15 17:54:37.406 015 11491.02 98.66 56780.56 88888.00 2019-01-15 17:54:37.906 015 11491.03 98.72 56780.59 88888.00 2019-01-15 17:54:38.406 015 11491.07 98.73 56780.58 88888.00 2019-01-15 17:54:38.906 015 11491.07 98.77 56780.64 88888.00 2019-01-15 17:54:39.406 015 11491.04 98.78 56780.67 88888.00 2019-01-15 17:54:39.906 015 11491.08 98.77 56780.67 88888.00 2019-01-15 17:54:40.406 015 11491.07 98.73 56780.66 88888.00 2019-01-15 17:54:40.906 015 11491.08 98.82 56780.64 88888.00 2019-01-15 17:54:41.406 015 11491.10 98.80 56780.65 88888.00 2019-01-15 17:54:41.906 015 11491.04 98.83 56780.65 88888.00 2019-01-15 17:54:42.406 015 11491.05 98.85 56780.67 88888.00 2019-01-15 17:54:42.906 015 11491.10 98.79 56780.67 88888.00 2019-01-15 17:54:43.406 015 11491.00 98.79 56780.70 88888.00 2019-01-15 17:54:43.906 015 11491.03 98.83 56780.73 88888.00 2019-01-15 17:54:44.406 015 11491.04 98.82 56780.76 88888.00 2019-01-15 17:54:44.906 015 11491.01 98.87 56780.76 88888.00 2019-01-15 17:54:45.406 015 11491.08 98.89 56780.76 88888.00 2019-01-15 17:54:45.906 015 11491.08 98.85 56780.76 88888.00 2019-01-15 17:54:46.406 015 11491.03 98.85 56780.76 88888.00 2019-01-15 17:54:46.906 015 11491.01 98.89 56780.82 88888.00 2019-01-15 17:54:47.406 015 11491.02 98.83 56780.82 88888.00 2019-01-15 17:54:47.906 015 11491.02 98.82 56780.85 88888.00 2019-01-15 17:54:48.406 015 11491.04 98.80 56780.82 88888.00 2019-01-15 17:54:48.906 015 11491.03 98.73 56780.85 88888.00 2019-01-15 17:54:49.406 015 11490.96 98.72 56780.85 88888.00 2019-01-15 17:54:49.906 015 11491.04 98.73 56780.84 88888.00 2019-01-15 17:54:50.906 015 11491.11 98.76 56780.84 88888.00 2019-01-15 17:54:51.406 015 11491.16 98.75 56780.85 88888.00 2019-01-15 17:54:51.906 015 11491.15 98.72 56780.83 88888.00 2019-01-15 17:54:52.406 015 11491.21 98.78 56780.87 88888.00 2019-01-15 17:54:52.906 015 11491.29 98.80 56780.90 88888.00 2019-01-15 17:54:53.406 015 11491.23 98.80 56780.87 88888.00 2019-01-15 17:54:53.906 015 11491.23 98.78 56780.87 88888.00 2019-01-15 17:54:54.406 015 11491.30 98.78 56780.85 88888.00 2019-01-15 17:54:54.906 015 11491.29 98.77 56780.86 88888.00 2019-01-15 17:54:55.406 015 11491.35 98.79 56780.87 88888.00 2019-01-15 17:54:55.906 015 11491.35 98.76 56780.86 88888.00 2019-01-15 17:54:56.406 015 11491.31 98.75 56780.82 88888.00 2019-01-15 17:54:56.906 015 11491.35 98.80 56780.80 88888.00 2019-01-15 17:54:57.406 015 11491.38 98.77 56780.80 88888.00 2019-01-15 17:54:57.906 015 11491.33 98.71 56780.82 88888.00 2019-01-15 17:54:58.406 015 11491.44 98.71 56780.84 88888.00 2019-01-15 17:54:58.906 015 11491.51 98.70 56780.87 88888.00 2019-01-15 17:54:59.406 015 11491.46 98.73 56780.87 88888.00 2019-01-15 17:54:59.906 015 11491.53 98.79 56780.89 88888.00 2019-01-15 17:55:00.906 015 11491.49 98.76 56780.89 88888.00 2019-01-15 17:55:01.406 015 11491.56 98.76 56780.86 88888.00 2019-01-15 17:55:01.906 015 11491.50 98.70 56780.79 88888.00 2019-01-15 17:55:02.406 015 11491.51 98.72 56780.85 88888.00 2019-01-15 17:55:02.906 015 11491.60 98.76 56780.83 88888.00 2019-01-15 17:55:03.406 015 11491.65 98.76 56780.84 88888.00 2019-01-15 17:55:03.906 015 11491.64 98.80 56780.83 88888.00 2019-01-15 17:55:04.406 015 11491.68 98.83 56780.78 88888.00 2019-01-15 17:55:04.906 015 11491.67 98.83 56780.82 88888.00 2019-01-15 17:55:05.406 015 11491.70 98.89 56780.78 88888.00 2019-01-15 17:55:05.906 015 11491.75 98.84 56780.77 88888.00 2019-01-15 17:55:06.406 015 11491.77 98.85 56780.84 88888.00 2019-01-15 17:55:06.906 015 11491.70 98.83 56780.87 88888.00 2019-01-15 17:55:07.406 015 11491.80 98.80 56780.85 88888.00 2019-01-15 17:55:07.906 015 11491.80 98.85 56780.80 88888.00 2019-01-15 17:55:08.406 015 11491.81 98.89 56780.85 88888.00 2019-01-15 17:55:08.906 015 11491.85 98.84 56780.83 88888.00 2019-01-15 17:55:09.406 015 11491.75 98.83 56780.86 88888.00 2019-01-15 17:55:09.906 015 11491.85 98.89 56780.87 88888.00 2019-01-15 17:55:10.406 015 11491.82 98.89 56780.90 88888.00 2019-01-15 17:55:10.906 015 11491.78 98.90 56780.91 88888.00 2019-01-15 17:55:11.406 015 11491.84 98.91 56780.95 88888.00 2019-01-15 17:55:11.906 015 11491.92 98.89 56780.97 88888.00 2019-01-15 17:55:12.406 015 11491.87 98.96 56781.02 88888.00 2019-01-15 17:55:12.906 015 11491.89 98.96 56781.05 88888.00 2019-01-15 17:55:13.406 015 11491.86 98.93 56781.04 88888.00 2019-01-15 17:55:13.906 015 11491.87 98.98 56781.03 88888.00 2019-01-15 17:55:14.406 015 11491.98 99.02 56781.05 88888.00 2019-01-15 17:55:14.906 015 11491.93 99.04 56781.08 88888.00 2019-01-15 17:55:15.406 015 11491.92 99.06 56781.15 88888.00 2019-01-15 17:55:15.906 015 11491.97 99.06 56781.17 88888.00 2019-01-15 17:55:16.406 015 11491.91 99.00 56781.21 88888.00 2019-01-15 17:55:16.906 015 11491.91 99.04 56781.25 88888.00 2019-01-15 17:55:17.406 015 11491.94 99.07 56781.21 88888.00 2019-01-15 17:55:17.906 015 11491.91 99.10 56781.23 88888.00 2019-01-15 17:55:18.406 015 11491.91 99.13 56781.34 88888.00 2019-01-15 17:55:18.906 015 11491.95 99.16 56781.40 88888.00 2019-01-15 17:55:19.406 015 11491.86 99.18 56781.44 88888.00 2019-01-15 17:55:19.906 015 11491.93 99.21 56781.42 88888.00 2019-01-15 17:55:20.406 015 11491.88 99.21 56781.48 88888.00 2019-01-15 17:55:20.906 015 11491.86 99.26 56781.55 88888.00 2019-01-15 17:55:21.406 015 11491.85 99.30 56781.60 88888.00 2019-01-15 17:55:21.906 015 11491.86 99.31 56781.62 88888.00 2019-01-15 17:55:22.406 015 11491.82 99.36 56781.70 88888.00 2019-01-15 17:55:22.906 015 11491.92 99.37 56781.76 88888.00 2019-01-15 17:55:23.406 015 11491.80 99.37 56781.82 88888.00 2019-01-15 17:55:23.906 015 11491.78 99.41 56781.91 88888.00 2019-01-15 17:55:24.406 015 11491.87 99.44 56781.95 88888.00 2019-01-15 17:55:24.906 015 11491.77 99.44 56781.94 88888.00 2019-01-15 17:55:25.406 015 11491.71 99.52 56781.99 88888.00 2019-01-15 17:55:25.906 015 11491.77 99.51 56782.02 88888.00 2019-01-15 17:55:26.406 015 11491.71 99.52 56782.12 88888.00 2019-01-15 17:55:26.906 015 11491.71 99.55 56782.21 88888.00 2019-01-15 17:55:27.406 015 11491.79 99.53 56782.25 88888.00 2019-01-15 17:55:27.906 015 11491.73 99.58 56782.28 88888.00 2019-01-15 17:55:28.406 015 11491.78 99.65 56782.38 88888.00 2019-01-15 17:55:28.906 015 11491.73 99.70 56782.37 88888.00 2019-01-15 17:55:29.406 015 11491.63 99.72 56782.43 88888.00 2019-01-15 17:55:29.906 015 11491.64 99.75 56782.47 88888.00 2019-01-15 17:55:30.406 015 11491.57 99.78 56782.52 88888.00 2019-01-15 17:55:30.906 015 11491.51 99.81 56782.57 88888.00 2019-01-15 17:55:31.406 015 11491.58 99.85 56782.59 88888.00 2019-01-15 17:55:32.406 015 11491.54 99.85 56782.66 88888.00 2019-01-15 17:55:32.906 015 11491.59 99.91 56782.66 88888.00 2019-01-15 17:55:33.406 015 11491.54 99.88 56782.69 88888.00 2019-01-15 17:55:33.906 015 11491.46 99.95 56782.75 88888.00 2019-01-15 17:55:34.406 015 11491.56 99.93 56782.82 88888.00 2019-01-15 17:55:34.906 015 11491.51 99.89 56782.83 88888.00 2019-01-15 17:55:35.406 015 11491.50 99.93 56782.87 88888.00 2019-01-15 17:55:35.906 015 11491.54 99.95 56782.90 88888.00 2019-01-15 17:55:36.406 015 11491.49 99.99 56783.02 88888.00 2019-01-15 17:55:36.906 015 11491.52 100.02 56783.04 88888.00 2019-01-15 17:55:37.406 015 11491.56 100.07 56783.07 88888.00 2019-01-15 17:55:37.906 015 11491.51 100.09 56783.08 88888.00 2019-01-15 17:55:38.406 015 11491.57 100.08 56783.05 88888.00 2019-01-15 17:55:38.906 015 11491.57 100.04 56783.10 88888.00 2019-01-15 17:55:39.406 015 11491.50 100.14 56783.09 88888.00 2019-01-15 17:55:39.906 015 11491.51 100.15 56783.09 88888.00 2019-01-15 17:55:40.406 015 11491.46 100.16 56783.09 88888.00 2019-01-15 17:55:40.906 015 11491.43 100.09 56783.10 88888.00 2019-01-15 17:55:41.406 015 11491.56 100.12 56783.13 88888.00 2019-01-15 17:55:41.906 015 11491.61 100.14 56783.14 88888.00 2019-01-15 17:55:42.406 015 11491.59 100.13 56783.16 88888.00 2019-01-15 17:55:42.906 015 11491.61 100.16 56783.11 88888.00 2019-01-15 17:55:43.406 015 11491.56 100.19 56783.04 88888.00 2019-01-15 17:55:43.906 015 11491.58 100.18 56783.08 88888.00 2019-01-15 17:55:44.406 015 11491.59 100.20 56783.07 88888.00 2019-01-15 17:55:44.906 015 11491.50 100.20 56783.08 88888.00 2019-01-15 17:55:45.406 015 11491.49 100.23 56783.07 88888.00 2019-01-15 17:55:45.906 015 11491.57 100.21 56783.07 88888.00 2019-01-15 17:55:46.406 015 11491.54 100.16 56783.11 88888.00 2019-01-15 17:55:46.906 015 11491.56 100.19 56783.04 88888.00 2019-01-15 17:55:47.406 015 11491.63 100.15 56783.04 88888.00 2019-01-15 17:55:47.906 015 11491.57 100.12 56783.07 88888.00 2019-01-15 17:55:48.406 015 11491.59 100.13 56783.08 88888.00 2019-01-15 17:55:48.906 015 11491.56 100.14 56783.01 88888.00 2019-01-15 17:55:49.406 015 11491.56 100.11 56782.98 88888.00 2019-01-15 17:55:49.906 015 11491.59 100.12 56782.95 88888.00 2019-01-15 17:55:50.406 015 11491.60 100.12 56782.97 88888.00 2019-01-15 17:55:50.906 015 11491.56 100.12 56782.96 88888.00 2019-01-15 17:55:51.406 015 11491.61 100.11 56782.97 88888.00 2019-01-15 17:55:51.906 015 11491.56 100.12 56782.94 88888.00 2019-01-15 17:55:52.406 015 11491.47 100.15 56782.89 88888.00 2019-01-15 17:55:52.906 015 11491.57 100.16 56782.83 88888.00 2019-01-15 17:55:53.406 015 11491.59 100.04 56782.77 88888.00 2019-01-15 17:55:53.906 015 11491.56 100.06 56782.77 88888.00 2019-01-15 17:55:54.406 015 11491.59 100.07 56782.79 88888.00 2019-01-15 17:55:54.906 015 11491.58 100.07 56782.75 88888.00 2019-01-15 17:55:55.406 015 11491.56 100.06 56782.76 88888.00 2019-01-15 17:55:55.906 015 11491.59 100.08 56782.75 88888.00 2019-01-15 17:55:56.406 015 11491.51 100.05 56782.75 88888.00 2019-01-15 17:55:56.906 015 11491.53 99.99 56782.76 88888.00 2019-01-15 17:55:57.406 015 11491.54 99.93 56782.78 88888.00 2019-01-15 17:55:57.906 015 11491.52 99.96 56782.75 88888.00 2019-01-15 17:55:58.406 015 11491.56 99.99 56782.70 88888.00 2019-01-15 17:55:58.906 015 11491.58 99.95 56782.69 88888.00 2019-01-15 17:55:59.406 015 11491.52 99.95 56782.71 88888.00 2019-01-15 17:55:59.906 015 11491.54 99.98 56782.66 88888.00 2019-01-15 17:56:00.406 015 11491.51 99.99 56782.62 88888.00 2019-01-15 17:56:00.906 015 11491.45 100.02 56782.57 88888.00 2019-01-15 17:56:01.406 015 11491.54 100.06 56782.57 88888.00 2019-01-15 17:56:01.906 015 11491.49 99.98 56782.57 88888.00 2019-01-15 17:56:02.406 015 11491.45 100.01 56782.57 88888.00 2019-01-15 17:56:02.906 015 11491.45 100.00 56782.53 88888.00 2019-01-15 17:56:03.406 015 11491.39 99.96 56782.56 88888.00 2019-01-15 17:56:03.906 015 11491.37 100.02 56782.59 88888.00 2019-01-15 17:56:04.406 015 11491.45 100.01 56782.60 88888.00 2019-01-15 17:56:04.906 015 11491.42 100.01 56782.58 88888.00 2019-01-15 17:56:05.406 015 11491.44 100.01 56782.50 88888.00 2019-01-15 17:56:05.906 015 11491.45 100.05 56782.53 88888.00 2019-01-15 17:56:06.406 015 11491.38 100.01 56782.53 88888.00 2019-01-15 17:56:06.906 015 11491.38 100.01 56782.47 88888.00 2019-01-15 17:56:07.406 015 11491.49 100.05 56782.49 88888.00 2019-01-15 17:56:07.906 015 11491.45 100.02 56782.51 88888.00 2019-01-15 17:56:08.406 015 11491.39 100.07 56782.51 88888.00 2019-01-15 17:56:08.906 015 11491.44 100.07 56782.52 88888.00 2019-01-15 17:56:09.406 015 11491.31 100.02 56782.47 88888.00 2019-01-15 17:56:09.906 015 11491.32 100.06 56782.47 88888.00 2019-01-15 17:56:10.406 015 11491.32 100.05 56782.41 88888.00 2019-01-15 17:56:10.906 015 11491.26 100.02 56782.44 88888.00 2019-01-15 17:56:11.406 015 11491.26 100.06 56782.45 88888.00 2019-01-15 17:56:11.906 015 11491.30 100.01 56782.40 88888.00 2019-01-15 17:56:12.406 015 11491.30 100.00 56782.45 88888.00 2019-01-15 17:56:12.906 015 11491.33 100.02 56782.45 88888.00 2019-01-15 17:56:13.906 015 11491.21 99.98 56782.44 88888.00 2019-01-15 17:56:14.406 015 11491.28 100.02 56782.41 88888.00 2019-01-15 17:56:14.906 015 11491.28 100.02 56782.40 88888.00 2019-01-15 17:56:15.406 015 11491.25 100.02 56782.39 88888.00 2019-01-15 17:56:15.906 015 11491.25 100.02 56782.34 88888.00 2019-01-15 17:56:16.406 015 11491.21 100.01 56782.32 88888.00 2019-01-15 17:56:16.906 015 11491.16 100.04 56782.37 88888.00 2019-01-15 17:56:17.406 015 11491.22 100.00 56782.38 88888.00 2019-01-15 17:56:17.906 015 11491.15 99.98 56782.33 88888.00 2019-01-15 17:56:18.406 015 11491.17 99.99 56782.30 88888.00 2019-01-15 17:56:18.907 015 11491.26 99.94 56782.36 88888.00 2019-01-15 17:56:19.407 015 11491.16 99.89 56782.33 88888.00 2019-01-15 17:56:19.907 015 11491.21 99.92 56782.31 88888.00 2019-01-15 17:56:20.407 015 11491.28 99.93 56782.28 88888.00 2019-01-15 17:56:20.907 015 11491.24 99.95 56782.26 88888.00 2019-01-15 17:56:21.907 015 11491.28 99.92 56782.28 88888.00 2019-01-15 17:56:22.407 015 11491.12 99.94 56782.28 88888.00 2019-01-15 17:56:22.907 015 11491.17 99.96 56782.28 88888.00 2019-01-15 17:56:23.407 015 11491.19 99.87 56782.24 88888.00 2019-01-15 17:56:23.907 015 11491.14 99.87 56782.28 88888.00 2019-01-15 17:56:24.407 015 11491.17 99.89 56782.23 88888.00 2019-01-15 17:56:24.907 015 11491.19 99.89 56782.24 88888.00 2019-01-15 17:56:25.407 015 11491.15 99.93 56782.20 88888.00 2019-01-15 17:56:25.907 015 11491.15 99.89 56782.20 88888.00 2019-01-15 17:56:26.407 015 11491.12 99.88 56782.19 88888.00 2019-01-15 17:56:26.907 015 11491.17 99.92 56782.18 88888.00 2019-01-15 17:56:27.407 015 11491.17 99.89 56782.12 88888.00 2019-01-15 17:56:27.907 015 11491.07 99.87 56782.15 88888.00 2019-01-15 17:56:28.407 015 11491.15 99.98 56782.13 88888.00 2019-01-15 17:56:28.907 015 11491.19 100.00 56782.13 88888.00 2019-01-15 17:56:29.407 015 11491.08 99.94 56782.13 88888.00 2019-01-15 17:56:29.907 015 11491.11 99.95 56782.12 88888.00 2019-01-15 17:56:30.407 015 11491.16 100.00 56782.14 88888.00 2019-01-15 17:56:30.907 015 11491.05 100.02 56782.11 88888.00 2019-01-15 17:56:31.407 015 11491.08 100.02 56782.15 88888.00 2019-01-15 17:56:31.907 015 11491.12 100.04 56782.24 88888.00 2019-01-15 17:56:32.407 015 11491.11 100.05 56782.23 88888.00 2019-01-15 17:56:32.907 015 11491.09 100.05 56782.30 88888.00 2019-01-15 17:56:33.407 015 11491.10 100.04 56782.27 88888.00 2019-01-15 17:56:33.907 015 11491.02 100.09 56782.28 88888.00 2019-01-15 17:56:34.407 015 11491.07 100.13 56782.28 88888.00 2019-01-15 17:56:34.907 015 11491.07 100.09 56782.32 88888.00 2019-01-15 17:56:35.407 015 11491.05 100.11 56782.37 88888.00 2019-01-15 17:56:35.907 015 11491.18 100.11 56782.38 88888.00 2019-01-15 17:56:36.407 015 11491.11 100.12 56782.38 88888.00 2019-01-15 17:56:36.907 015 11491.08 100.16 56782.41 88888.00 2019-01-15 17:56:37.407 015 11491.17 100.20 56782.41 88888.00 2019-01-15 17:56:37.907 015 11491.21 100.16 56782.44 88888.00 2019-01-15 17:56:38.407 015 11491.21 100.21 56782.45 88888.00 2019-01-15 17:56:38.907 015 11491.21 100.21 56782.46 88888.00 2019-01-15 17:56:39.407 015 11491.15 100.20 56782.52 88888.00 2019-01-15 17:56:39.907 015 11491.16 100.23 56782.59 88888.00 2019-01-15 17:56:40.407 015 11491.16 100.29 56782.60 88888.00 2019-01-15 17:56:40.907 015 11491.12 100.32 56782.63 88888.00 2019-01-15 17:56:41.407 015 11491.17 100.30 56782.66 88888.00 2019-01-15 17:56:41.907 015 11491.21 100.32 56782.60 88888.00 2019-01-15 17:56:42.407 015 11491.11 100.36 56782.59 88888.00 2019-01-15 17:56:42.907 015 11491.18 100.42 56782.71 88888.00 2019-01-15 17:56:43.407 015 11491.19 100.42 56782.72 88888.00 2019-01-15 17:56:43.907 015 11491.16 100.46 56782.77 88888.00 2019-01-15 17:56:44.407 015 11491.24 100.49 56782.83 88888.00 2019-01-15 17:56:44.907 015 11491.19 100.49 56782.85 88888.00 2019-01-15 17:56:45.407 015 11491.22 100.45 56782.85 88888.00 2019-01-15 17:56:45.907 015 11491.28 100.45 56782.84 88888.00 2019-01-15 17:56:46.407 015 11491.17 100.47 56782.84 88888.00 2019-01-15 17:56:46.907 015 11491.15 100.52 56782.94 88888.00 2019-01-15 17:56:47.407 015 11491.23 100.48 56782.95 88888.00 2019-01-15 17:56:47.907 015 11491.18 100.48 56782.98 88888.00 2019-01-15 17:56:48.407 015 11491.24 100.49 56782.95 88888.00 2019-01-15 17:56:48.907 015 11491.23 100.49 56782.90 88888.00 2019-01-15 17:56:49.407 015 11491.16 100.53 56782.94 88888.00 2019-01-15 17:56:49.907 015 11491.19 100.56 56782.98 88888.00 2019-01-15 17:56:50.407 015 11491.19 100.53 56782.94 88888.00 2019-01-15 17:56:50.907 015 11491.09 100.53 56782.91 88888.00 2019-01-15 17:56:51.407 015 11491.17 100.57 56782.96 88888.00 2019-01-15 17:56:51.907 015 11491.22 100.63 56783.02 88888.00 2019-01-15 17:56:52.407 015 11491.22 100.68 56783.04 88888.00 2019-01-15 17:56:52.907 015 11491.21 100.70 56783.08 88888.00 2019-01-15 17:56:53.407 015 11491.18 100.77 56783.13 88888.00 2019-01-15 17:56:53.907 015 11491.16 100.75 56783.17 88888.00 2019-01-15 17:56:54.407 015 11491.24 100.74 56783.16 88888.00 2019-01-15 17:56:55.407 015 11491.18 100.68 56783.15 88888.00 2019-01-15 17:56:55.907 015 11491.17 100.70 56783.13 88888.00 2019-01-15 17:56:56.407 015 11491.19 100.70 56783.14 88888.00 2019-01-15 17:56:56.907 015 11491.17 100.75 56783.21 88888.00 2019-01-15 17:56:57.407 015 11491.21 100.74 56783.16 88888.00 2019-01-15 17:56:57.907 015 11491.04 100.73 56783.11 88888.00 2019-01-15 17:56:58.407 015 11491.03 100.76 56783.18 88888.00 2019-01-15 17:56:58.907 015 11491.11 100.80 56783.21 88888.00 2019-01-15 17:56:59.407 015 11491.07 100.84 56783.20 88888.00 2019-01-15 17:56:59.907 015 11491.12 100.86 56783.18 88888.00 2019-01-15 17:57:00.407 015 11491.16 100.83 56783.15 88888.00 2019-01-15 17:57:00.907 015 11491.09 100.86 56783.11 88888.00 2019-01-15 17:57:01.407 015 11491.12 100.87 56783.13 88888.00 2019-01-15 17:57:01.907 015 11491.15 100.84 56783.14 88888.00 2019-01-15 17:57:02.407 015 11491.10 100.93 56783.20 88888.00 2019-01-15 17:57:02.907 015 11491.14 100.94 56783.22 88888.00 2019-01-15 17:57:03.407 015 11491.07 100.96 56783.22 88888.00 2019-01-15 17:57:03.907 015 11491.07 101.02 56783.20 88888.00 2019-01-15 17:57:04.407 015 11491.11 100.98 56783.23 88888.00 2019-01-15 17:57:04.907 015 11491.09 100.90 56783.23 88888.00 2019-01-15 17:57:05.407 015 11491.01 100.95 56783.21 88888.00 2019-01-15 17:57:05.907 015 11491.04 101.00 56783.26 88888.00 2019-01-15 17:57:06.407 015 11491.00 101.02 56783.27 88888.00 2019-01-15 17:57:06.907 015 11490.97 101.08 56783.20 88888.00 2019-01-15 17:57:07.407 015 11491.09 101.14 56783.17 88888.00 2019-01-15 17:57:07.907 015 11491.02 101.14 56783.18 88888.00 2019-01-15 17:57:08.407 015 11490.96 101.15 56783.21 88888.00 2019-01-15 17:57:08.907 015 11490.98 101.18 56783.18 88888.00 2019-01-15 17:57:09.407 015 11490.94 101.22 56783.23 88888.00 2019-01-15 17:57:09.907 015 11491.01 101.29 56783.26 88888.00 2019-01-15 17:57:10.407 015 11491.03 101.25 56783.30 88888.00 2019-01-15 17:57:10.907 015 11490.91 101.23 56783.29 88888.00 2019-01-15 17:57:11.407 015 11490.94 101.24 56783.28 88888.00 2019-01-15 17:57:11.907 015 11490.97 101.29 56783.33 88888.00 2019-01-15 17:57:12.407 015 11490.94 101.34 56783.37 88888.00 2019-01-15 17:57:12.907 015 11490.95 101.32 56783.40 88888.00 2019-01-15 17:57:13.407 015 11490.94 101.28 56783.39 88888.00 2019-01-15 17:57:13.907 015 11490.96 101.29 56783.41 88888.00 2019-01-15 17:57:14.407 015 11491.01 101.30 56783.41 88888.00 2019-01-15 17:57:14.907 015 11490.90 101.30 56783.35 88888.00 2019-01-15 17:57:15.407 015 11490.86 101.34 56783.35 88888.00 2019-01-15 17:57:15.907 015 11490.94 101.37 56783.36 88888.00 2019-01-15 17:57:16.407 015 11490.93 101.36 56783.39 88888.00 2019-01-15 17:57:16.907 015 11490.93 101.38 56783.42 88888.00 2019-01-15 17:57:17.407 015 11490.98 101.34 56783.42 88888.00 2019-01-15 17:57:17.907 015 11490.95 101.32 56783.40 88888.00 2019-01-15 17:57:18.407 015 11490.93 101.38 56783.45 88888.00 2019-01-15 17:57:18.907 015 11490.98 101.40 56783.39 88888.00 2019-01-15 17:57:19.407 015 11490.89 101.37 56783.33 88888.00 2019-01-15 17:57:19.907 015 11490.90 101.38 56783.30 88888.00 2019-01-15 17:57:20.407 015 11490.88 101.32 56783.32 88888.00 2019-01-15 17:57:20.907 015 11490.81 101.30 56783.30 88888.00 2019-01-15 17:57:21.407 015 11490.91 101.35 56783.34 88888.00 2019-01-15 17:57:21.907 015 11490.93 101.37 56783.33 88888.00 2019-01-15 17:57:22.407 015 11490.83 101.36 56783.26 88888.00 2019-01-15 17:57:22.907 015 11490.86 101.43 56783.27 88888.00 2019-01-15 17:57:23.407 015 11490.86 101.41 56783.24 88888.00 2019-01-15 17:57:23.907 015 11490.77 101.40 56783.26 88888.00 2019-01-15 17:57:24.407 015 11490.80 101.38 56783.23 88888.00 2019-01-15 17:57:24.907 015 11490.81 101.37 56783.27 88888.00 2019-01-15 17:57:25.407 015 11490.79 101.42 56783.27 88888.00 2019-01-15 17:57:25.907 015 11490.86 101.45 56783.24 88888.00 2019-01-15 17:57:26.407 015 11490.81 101.44 56783.20 88888.00 2019-01-15 17:57:26.907 015 11490.81 101.45 56783.22 88888.00 2019-01-15 17:57:27.407 015 11490.81 101.43 56783.24 88888.00 2019-01-15 17:57:27.907 015 11490.80 101.44 56783.15 88888.00 2019-01-15 17:57:28.407 015 11490.83 101.44 56783.15 88888.00 2019-01-15 17:57:28.907 015 11490.83 101.44 56783.14 88888.00 2019-01-15 17:57:29.407 015 11490.75 101.47 56783.17 88888.00 2019-01-15 17:57:29.907 015 11490.79 101.48 56783.16 88888.00 2019-01-15 17:57:30.407 015 11490.84 101.56 56783.14 88888.00 2019-01-15 17:57:30.907 015 11490.79 101.56 56783.10 88888.00 2019-01-15 17:57:31.407 015 11490.79 101.52 56783.10 88888.00 2019-01-15 17:57:31.907 015 11490.76 101.44 56783.07 88888.00 2019-01-15 17:57:32.407 015 11490.72 101.41 56783.01 88888.00 2019-01-15 17:57:32.907 015 11490.77 101.43 56783.05 88888.00 2019-01-15 17:57:33.407 015 11490.74 101.40 56783.05 88888.00 2019-01-15 17:57:33.907 015 11490.74 101.37 56783.00 88888.00 2019-01-15 17:57:34.407 015 11490.83 101.35 56782.98 88888.00 2019-01-15 17:57:34.907 015 11490.74 101.32 56782.95 88888.00 2019-01-15 17:57:35.407 015 11490.68 101.34 56782.90 88888.00 2019-01-15 17:57:35.907 015 11490.73 101.35 56782.92 88888.00 2019-01-15 17:57:37.407 015 11490.80 101.35 56782.83 88888.00 2019-01-15 17:57:37.907 015 11490.62 101.34 56782.85 88888.00 2019-01-15 17:57:38.407 015 11490.63 101.31 56782.83 88888.00 2019-01-15 17:57:38.907 015 11490.63 101.25 56782.79 88888.00 2019-01-15 17:57:39.407 015 11490.61 101.27 56782.75 88888.00 2019-01-15 17:57:39.907 015 11490.66 101.36 56782.73 88888.00 2019-01-15 17:57:40.407 015 11490.68 101.31 56782.69 88888.00 2019-01-15 17:57:40.907 015 11490.57 101.29 56782.66 88888.00 2019-01-15 17:57:41.407 015 11490.60 101.30 56782.65 88888.00 2019-01-15 17:57:41.907 015 11490.66 101.28 56782.57 88888.00 2019-01-15 17:57:42.407 015 11490.61 101.25 56782.46 88888.00 2019-01-15 17:57:42.907 015 11490.63 101.23 56782.46 88888.00 2019-01-15 17:57:43.407 015 11490.63 101.18 56782.43 88888.00 2019-01-15 17:57:43.907 015 11490.62 101.18 56782.40 88888.00 2019-01-15 17:57:44.407 015 11490.62 101.22 56782.39 88888.00 2019-01-15 17:57:44.907 015 11490.57 101.16 56782.34 88888.00 2019-01-15 17:57:45.407 015 11490.54 101.15 56782.31 88888.00 2019-01-15 17:57:45.907 015 11490.66 101.13 56782.24 88888.00 2019-01-15 17:57:46.407 015 11490.55 101.04 56782.17 88888.00 2019-01-15 17:57:46.907 015 11490.49 101.08 56782.21 88888.00 2019-01-15 17:57:47.907 015 11490.56 101.04 56782.06 88888.00 2019-01-15 17:57:48.407 015 11490.54 101.02 56782.01 88888.00 2019-01-15 17:57:48.907 015 11490.65 101.06 56782.02 88888.00 2019-01-15 17:57:49.407 015 11490.56 101.03 56782.01 88888.00 2019-01-15 17:57:49.907 015 11490.49 100.96 56781.96 88888.00 2019-01-15 17:57:50.407 015 11490.56 100.96 56781.95 88888.00 2019-01-15 17:57:50.907 015 11490.52 100.96 56781.91 88888.00 2019-01-15 17:57:51.407 015 11490.57 100.93 56781.85 88888.00 2019-01-15 17:57:51.907 015 11490.66 100.90 56781.81 88888.00 2019-01-15 17:57:52.407 015 11490.59 100.87 56781.70 88888.00 2019-01-15 17:57:52.907 015 11490.62 100.95 56781.62 88888.00 2019-01-15 17:57:53.407 015 11490.63 100.94 56781.55 88888.00 2019-01-15 17:57:53.907 015 11490.61 100.90 56781.57 88888.00 2019-01-15 17:57:54.407 015 11490.68 100.89 56781.56 88888.00 2019-01-15 17:57:54.907 015 11490.67 100.86 56781.53 88888.00 2019-01-15 17:57:55.407 015 11490.63 100.87 56781.47 88888.00 2019-01-15 17:57:55.907 015 11490.68 100.83 56781.44 88888.00 2019-01-15 17:57:56.407 015 11490.65 100.77 56781.38 88888.00 2019-01-15 17:57:56.907 015 11490.68 100.74 56781.31 88888.00 2019-01-15 17:57:57.407 015 11490.73 100.75 56781.30 88888.00 2019-01-15 17:57:57.907 015 11490.68 100.70 56781.33 88888.00 2019-01-15 17:57:58.407 015 11490.67 100.69 56781.29 88888.00 2019-01-15 17:57:58.907 015 11490.77 100.70 56781.18 88888.00 2019-01-15 17:57:59.407 015 11490.73 100.63 56781.18 88888.00 2019-01-15 17:57:59.907 015 11490.74 100.66 56781.15 88888.00 2019-01-15 17:58:00.407 015 11490.79 100.63 56781.11 88888.00 2019-01-15 17:58:00.907 015 11490.72 100.54 56781.05 88888.00 2019-01-15 17:58:01.407 015 11490.76 100.57 56780.96 88888.00 2019-01-15 17:58:01.907 015 11490.82 100.56 56780.90 88888.00 2019-01-15 17:58:02.407 015 11490.77 100.50 56780.91 88888.00 2019-01-15 17:58:02.907 015 11490.77 100.56 56780.93 88888.00 2019-01-15 17:58:03.407 015 11490.83 100.48 56780.87 88888.00 2019-01-15 17:58:03.907 015 11490.80 100.46 56780.82 88888.00 2019-01-15 17:58:04.407 015 11490.83 100.47 56780.80 88888.00 2019-01-15 17:58:04.907 015 11490.91 100.47 56780.77 88888.00 2019-01-15 17:58:05.407 015 11490.89 100.45 56780.70 88888.00 2019-01-15 17:58:05.907 015 11490.95 100.45 56780.64 88888.00 2019-01-15 17:58:06.407 015 11490.93 100.47 56780.57 88888.00 2019-01-15 17:58:06.907 015 11490.87 100.38 56780.60 88888.00 2019-01-15 17:58:07.407 015 11490.91 100.36 56780.66 88888.00 2019-01-15 17:58:07.907 015 11490.95 100.32 56780.59 88888.00 2019-01-15 17:58:08.407 015 11490.91 100.34 56780.56 88888.00 2019-01-15 17:58:08.907 015 11491.04 100.38 56780.52 88888.00 2019-01-15 17:58:09.407 015 11491.09 100.40 56780.51 88888.00 2019-01-15 17:58:09.907 015 11491.05 100.36 56780.47 88888.00 2019-01-15 17:58:10.407 015 11491.10 100.34 56780.40 88888.00 2019-01-15 17:58:10.907 015 11491.08 100.29 56780.34 88888.00 2019-01-15 17:58:11.407 015 11491.04 100.29 56780.37 88888.00 2019-01-15 17:58:11.907 015 11491.11 100.26 56780.32 88888.00 2019-01-15 17:58:12.407 015 11491.11 100.26 56780.22 88888.00 2019-01-15 17:58:12.907 015 11491.21 100.30 56780.27 88888.00 2019-01-15 17:58:13.407 015 11491.25 100.30 56780.21 88888.00 2019-01-15 17:58:13.907 015 11491.24 100.22 56780.20 88888.00 2019-01-15 17:58:14.407 015 11491.19 100.23 56780.18 88888.00 2019-01-15 17:58:14.907 015 11491.24 100.26 56780.13 88888.00 2019-01-15 17:58:15.407 015 11491.24 100.26 56780.09 88888.00 2019-01-15 17:58:15.907 015 11491.30 100.21 56780.01 88888.00 2019-01-15 17:58:16.407 015 11491.36 100.19 56779.97 88888.00 2019-01-15 17:58:16.907 015 11491.29 100.18 56779.95 88888.00 2019-01-15 17:58:17.407 015 11491.33 100.23 56779.96 88888.00 2019-01-15 17:58:17.907 015 11491.45 100.22 56780.02 88888.00 2019-01-15 17:58:18.407 015 11491.40 100.20 56780.00 88888.00 2019-01-15 17:58:18.907 015 11491.44 100.19 56780.03 88888.00 2019-01-15 17:58:19.407 015 11491.50 100.13 56779.97 88888.00 2019-01-15 17:58:19.907 015 11491.46 100.09 56779.87 88888.00 2019-01-15 17:58:20.407 015 11491.52 100.14 56779.86 88888.00 2019-01-15 17:58:20.907 015 11491.51 100.08 56779.87 88888.00 2019-01-15 17:58:21.407 015 11491.45 100.08 56779.86 88888.00 2019-01-15 17:58:21.907 015 11491.61 100.13 56779.87 88888.00 2019-01-15 17:58:22.407 015 11491.63 100.15 56779.84 88888.00 2019-01-15 17:58:22.907 015 11491.56 100.15 56779.81 88888.00 2019-01-15 17:58:23.407 015 11491.66 100.15 56779.81 88888.00 2019-01-15 17:58:23.907 015 11491.67 100.07 56779.84 88888.00 2019-01-15 17:58:24.407 015 11491.65 100.06 56779.79 88888.00 2019-01-15 17:58:24.907 015 11491.72 100.09 56779.77 88888.00 2019-01-15 17:58:25.407 015 11491.73 100.11 56779.77 88888.00 2019-01-15 17:58:25.907 015 11491.75 100.09 56779.75 88888.00 2019-01-15 17:58:26.407 015 11491.80 100.11 56779.74 88888.00 2019-01-15 17:58:26.907 015 11491.79 100.05 56779.75 88888.00 2019-01-15 17:58:27.407 015 11491.82 100.07 56779.76 88888.00 2019-01-15 17:58:27.907 015 11491.92 100.04 56779.71 88888.00 2019-01-15 17:58:28.407 015 11491.87 99.99 56779.67 88888.00 2019-01-15 17:58:28.907 015 11491.89 100.00 56779.63 88888.00 2019-01-15 17:58:29.407 015 11491.94 100.00 56779.63 88888.00 2019-01-15 17:58:29.907 015 11491.94 99.98 56779.60 88888.00 2019-01-15 17:58:30.407 015 11491.95 99.98 56779.55 88888.00 2019-01-15 17:58:30.907 015 11491.99 99.99 56779.56 88888.00 2019-01-15 17:58:31.407 015 11491.92 99.96 56779.60 88888.00 2019-01-15 17:58:31.907 015 11491.98 99.99 56779.55 88888.00 2019-01-15 17:58:32.407 015 11491.98 100.00 56779.51 88888.00 2019-01-15 17:58:32.907 015 11491.95 100.00 56779.51 88888.00 2019-01-15 17:58:33.407 015 11492.05 100.04 56779.47 88888.00 2019-01-15 17:58:33.907 015 11492.11 100.00 56779.44 88888.00 2019-01-15 17:58:34.407 015 11492.04 100.05 56779.45 88888.00 2019-01-15 17:58:34.907 015 11492.06 100.12 56779.50 88888.00 2019-01-15 17:58:35.407 015 11492.08 100.06 56779.50 88888.00 2019-01-15 17:58:35.907 015 11492.07 100.12 56779.51 88888.00 2019-01-15 17:58:36.407 015 11492.18 100.09 56779.47 88888.00 2019-01-15 17:58:36.907 015 11492.19 100.07 56779.42 88888.00 2019-01-15 17:58:37.407 015 11492.20 100.09 56779.41 88888.00 2019-01-15 17:58:37.908 015 11492.23 100.12 56779.38 88888.00 2019-01-15 17:58:38.408 015 11492.23 100.07 56779.38 88888.00 2019-01-15 17:58:38.908 015 11492.28 100.08 56779.41 88888.00 2019-01-15 17:58:39.408 015 11492.33 100.13 56779.38 88888.00 2019-01-15 17:58:39.908 015 11492.29 100.16 56779.39 88888.00 2019-01-15 17:58:40.408 015 11492.30 100.14 56779.42 88888.00 2019-01-15 17:58:40.908 015 11492.41 100.12 56779.38 88888.00 2019-01-15 17:58:41.408 015 11492.36 100.05 56779.34 88888.00 2019-01-15 17:58:41.908 015 11492.39 100.09 56779.35 88888.00 2019-01-15 17:58:42.408 015 11492.46 100.08 56779.31 88888.00 2019-01-15 17:58:42.908 015 11492.42 100.07 56779.29 88888.00 2019-01-15 17:58:43.408 015 11492.41 100.07 56779.32 88888.00 2019-01-15 17:58:43.908 015 11492.48 100.02 56779.31 88888.00 2019-01-15 17:58:44.408 015 11492.44 99.99 56779.31 88888.00 2019-01-15 17:58:44.908 015 11492.43 100.04 56779.26 88888.00 2019-01-15 17:58:45.408 015 11492.48 100.04 56779.22 88888.00 2019-01-15 17:58:45.908 015 11492.48 99.99 56779.22 88888.00 2019-01-15 17:58:46.408 015 11492.57 100.02 56779.17 88888.00 2019-01-15 17:58:46.908 015 11492.54 100.01 56779.19 88888.00 2019-01-15 17:58:47.408 015 11492.55 99.96 56779.17 88888.00 2019-01-15 17:58:47.908 015 11492.68 99.96 56779.12 88888.00 2019-01-15 17:58:48.408 015 11492.71 100.04 56779.13 88888.00 2019-01-15 17:58:48.908 015 11492.67 100.00 56779.12 88888.00 2019-01-15 17:58:49.908 015 11492.67 99.82 56779.07 88888.00 2019-01-15 17:58:50.408 015 11492.65 99.85 56779.05 88888.00 2019-01-15 17:58:50.908 015 11492.78 99.85 56779.04 88888.00 2019-01-15 17:58:51.408 015 11492.78 99.77 56779.00 88888.00 2019-01-15 17:58:51.908 015 11492.83 99.80 56779.03 88888.00 2019-01-15 17:58:52.408 015 11492.84 99.80 56778.97 88888.00 2019-01-15 17:58:52.908 015 11492.75 99.79 56778.96 88888.00 2019-01-15 17:58:53.408 015 11492.85 99.87 56779.00 88888.00 2019-01-15 17:58:53.908 015 11492.86 99.84 56778.92 88888.00 2019-01-15 17:58:54.408 015 11492.76 99.79 56778.88 88888.00 2019-01-15 17:58:54.908 015 11492.85 99.74 56778.92 88888.00 2019-01-15 17:58:55.408 015 11492.98 99.66 56778.88 88888.00 2019-01-15 17:58:55.908 015 11492.91 99.72 56778.88 88888.00 2019-01-15 17:58:56.408 015 11492.90 99.73 56778.93 88888.00 2019-01-15 17:58:56.908 015 11492.91 99.71 56778.85 88888.00 2019-01-15 17:58:57.408 015 11492.89 99.68 56778.83 88888.00 2019-01-15 17:58:57.908 015 11492.96 99.68 56778.81 88888.00 2019-01-15 17:58:58.408 015 11492.95 99.61 56778.80 88888.00 2019-01-15 17:58:58.908 015 11492.93 99.62 56778.80 88888.00 2019-01-15 17:58:59.408 015 11492.97 99.57 56778.84 88888.00 2019-01-15 17:58:59.908 015 11492.95 99.53 56778.78 88888.00 2019-01-15 17:59:00.408 015 11492.93 99.57 56778.71 88888.00 2019-01-15 17:59:00.908 015 11493.05 99.57 56778.67 88888.00 2019-01-15 17:59:01.408 015 11492.99 99.52 56778.68 88888.00 2019-01-15 17:59:01.908 015 11492.98 99.55 56778.73 88888.00 2019-01-15 17:59:02.408 015 11493.00 99.52 56778.68 88888.00 2019-01-15 17:59:02.908 015 11493.04 99.46 56778.68 88888.00 2019-01-15 17:59:03.408 015 11493.07 99.46 56778.66 88888.00 2019-01-15 17:59:03.908 015 11493.05 99.51 56778.73 88888.00 2019-01-15 17:59:04.408 015 11493.02 99.48 56778.73 88888.00 2019-01-15 17:59:04.908 015 11493.07 99.53 56778.71 88888.00 2019-01-15 17:59:05.408 015 11493.02 99.62 56778.73 88888.00 2019-01-15 17:59:05.908 015 11492.98 99.58 56778.70 88888.00 2019-01-15 17:59:06.408 015 11493.06 99.51 56778.68 88888.00 2019-01-15 17:59:06.908 015 11493.05 99.43 56778.68 88888.00 2019-01-15 17:59:07.408 015 11493.00 99.47 56778.71 88888.00 2019-01-15 17:59:07.908 015 11493.00 99.51 56778.71 88888.00 2019-01-15 17:59:08.408 015 11493.02 99.44 56778.72 88888.00 2019-01-15 17:59:08.908 015 11493.00 99.43 56778.68 88888.00 2019-01-15 17:59:09.408 015 11493.09 99.41 56778.71 88888.00 2019-01-15 17:59:09.908 015 11493.07 99.34 56778.71 88888.00 2019-01-15 17:59:10.408 015 11492.98 99.38 56778.70 88888.00 2019-01-15 17:59:10.908 015 11492.98 99.36 56778.78 88888.00 2019-01-15 17:59:11.408 015 11493.02 99.33 56778.78 88888.00 2019-01-15 17:59:11.908 015 11493.07 99.33 56778.70 88888.00 2019-01-15 17:59:12.408 015 11493.12 99.37 56778.67 88888.00 2019-01-15 17:59:12.908 015 11493.10 99.30 56778.68 88888.00 2019-01-15 17:59:13.408 015 11493.06 99.24 56778.67 88888.00 2019-01-15 17:59:13.908 015 11493.10 99.30 56778.70 88888.00 2019-01-15 17:59:14.408 015 11493.07 99.28 56778.75 88888.00 2019-01-15 17:59:14.908 015 11493.05 99.26 56778.78 88888.00 2019-01-15 17:59:15.408 015 11493.12 99.25 56778.75 88888.00 2019-01-15 17:59:15.908 015 11493.09 99.19 56778.75 88888.00 2019-01-15 17:59:16.408 015 11493.09 99.17 56778.77 88888.00 2019-01-15 17:59:16.908 015 11493.16 99.17 56778.74 88888.00 2019-01-15 17:59:17.408 015 11493.17 99.14 56778.75 88888.00 2019-01-15 17:59:17.908 015 11493.23 99.11 56778.78 88888.00 2019-01-15 17:59:18.408 015 11493.20 99.06 56778.72 88888.00 2019-01-15 17:59:18.908 015 11493.14 99.05 56778.70 88888.00 2019-01-15 17:59:19.408 015 11493.19 99.05 56778.71 88888.00 2019-01-15 17:59:19.908 015 11493.20 99.00 56778.66 88888.00 2019-01-15 17:59:20.408 015 11493.19 99.04 56778.65 88888.00 2019-01-15 17:59:20.908 015 11493.25 99.02 56778.55 88888.00 2019-01-15 17:59:21.408 015 11493.18 98.99 56778.48 88888.00 2019-01-15 17:59:21.908 015 11493.10 98.97 56778.45 88888.00 2019-01-15 17:59:22.408 015 11493.20 98.91 56778.47 88888.00 2019-01-15 17:59:22.908 015 11493.18 98.89 56778.46 88888.00 2019-01-15 17:59:23.408 015 11493.11 98.89 56778.46 88888.00 2019-01-15 17:59:23.908 015 11493.14 98.89 56778.43 88888.00 2019-01-15 17:59:24.408 015 11493.16 98.79 56778.42 88888.00 2019-01-15 17:59:24.908 015 11493.20 98.76 56778.41 88888.00 2019-01-15 17:59:25.408 015 11493.21 98.76 56778.41 88888.00 2019-01-15 17:59:25.908 015 11493.16 98.71 56778.35 88888.00 2019-01-15 17:59:26.408 015 11493.16 98.71 56778.35 88888.00 2019-01-15 17:59:26.908 015 11493.20 98.66 56778.34 88888.00 2019-01-15 17:59:27.408 015 11493.18 98.62 56778.32 88888.00 2019-01-15 17:59:27.908 015 11493.18 98.64 56778.40 88888.00 2019-01-15 17:59:28.408 015 11493.19 98.58 56778.40 88888.00 2019-01-15 17:59:28.908 015 11493.07 98.57 56778.29 88888.00 2019-01-15 17:59:29.408 015 11493.13 98.60 56778.32 88888.00 2019-01-15 17:59:29.908 015 11493.19 98.57 56778.33 88888.00 2019-01-15 17:59:30.408 015 11493.07 98.51 56778.27 88888.00 2019-01-15 17:59:31.408 015 11493.17 98.57 56778.26 88888.00 2019-01-15 17:59:31.908 015 11493.09 98.53 56778.26 88888.00 2019-01-15 17:59:32.408 015 11493.09 98.52 56778.23 88888.00 2019-01-15 17:59:32.908 015 11493.10 98.48 56778.22 88888.00 2019-01-15 17:59:33.408 015 11493.06 98.46 56778.19 88888.00 2019-01-15 17:59:33.908 015 11493.16 98.50 56778.21 88888.00 2019-01-15 17:59:34.408 015 11493.11 98.52 56778.21 88888.00 2019-01-15 17:59:34.908 015 11493.06 98.50 56778.17 88888.00 2019-01-15 17:59:35.408 015 11493.17 98.49 56778.15 88888.00 2019-01-15 17:59:35.908 015 11493.20 98.44 56778.11 88888.00 2019-01-15 17:59:36.408 015 11493.21 98.43 56778.09 88888.00 2019-01-15 17:59:36.908 015 11493.24 98.50 56778.08 88888.00 2019-01-15 17:59:37.408 015 11493.19 98.51 56778.16 88888.00 2019-01-15 17:59:37.908 015 11493.21 98.50 56778.21 88888.00 2019-01-15 17:59:38.408 015 11493.31 98.44 56778.20 88888.00 2019-01-15 17:59:38.908 015 11493.28 98.45 56778.22 88888.00 2019-01-15 17:59:39.408 015 11493.33 98.51 56778.15 88888.00 2019-01-15 17:59:39.908 015 11493.33 98.51 56778.15 88888.00 2019-01-15 17:59:40.408 015 11493.31 98.51 56778.15 88888.00 2019-01-15 17:59:40.908 015 11493.34 98.52 56778.20 88888.00 2019-01-15 17:59:41.408 015 11493.41 98.49 56778.16 88888.00 2019-01-15 17:59:41.908 015 11493.34 98.44 56778.15 88888.00 2019-01-15 17:59:42.408 015 11493.38 98.50 56778.14 88888.00 2019-01-15 17:59:42.908 015 11493.47 98.48 56778.11 88888.00 2019-01-15 17:59:43.408 015 11493.47 98.46 56778.15 88888.00 2019-01-15 17:59:43.908 015 11493.48 98.52 56778.17 88888.00 2019-01-15 17:59:44.408 015 11493.45 98.53 56778.13 88888.00 2019-01-15 17:59:44.908 015 11493.44 98.52 56778.15 88888.00 2019-01-15 17:59:45.408 015 11493.50 98.46 56778.16 88888.00 2019-01-15 17:59:45.908 015 11493.51 98.43 56778.07 88888.00 2019-01-15 17:59:46.408 015 11493.53 98.42 56778.09 88888.00 2019-01-15 17:59:46.908 015 11493.59 98.43 56778.15 88888.00 2019-01-15 17:59:47.408 015 11493.55 98.39 56778.10 88888.00 2019-01-15 17:59:47.908 015 11493.54 98.42 56778.10 88888.00 2019-01-15 17:59:48.408 015 11493.61 98.44 56778.11 88888.00 2019-01-15 17:59:48.908 015 11493.62 98.43 56778.11 88888.00 2019-01-15 17:59:49.408 015 11493.61 98.41 56778.11 88888.00 2019-01-15 17:59:49.908 015 11493.74 98.41 56778.15 88888.00 2019-01-15 17:59:50.408 015 11493.66 98.43 56778.14 88888.00 2019-01-15 17:59:50.908 015 11493.66 98.43 56778.17 88888.00 2019-01-15 17:59:51.408 015 11493.72 98.48 56778.17 88888.00 2019-01-15 17:59:51.908 015 11493.61 98.44 56778.20 88888.00 2019-01-15 17:59:52.408 015 11493.62 98.44 56778.25 88888.00 2019-01-15 17:59:52.908 015 11493.74 98.41 56778.21 88888.00 2019-01-15 17:59:53.408 015 11493.71 98.43 56778.21 88888.00 2019-01-15 17:59:53.908 015 11493.76 98.45 56778.23 88888.00 2019-01-15 17:59:54.408 015 11493.79 98.42 56778.21 88888.00 2019-01-15 17:59:54.908 015 11493.73 98.39 56778.23 88888.00 2019-01-15 17:59:55.408 015 11493.80 98.42 56778.23 88888.00 2019-01-15 17:59:55.908 015 11493.80 98.36 56778.13 88888.00 2019-01-15 17:59:56.408 015 11493.79 98.41 56778.14 88888.00 2019-01-15 17:59:56.908 015 11493.83 98.44 56778.22 88888.00 2019-01-15 17:59:57.408 015 11493.82 98.42 56778.21 88888.00 2019-01-15 17:59:57.908 015 11493.79 98.42 56778.21 88888.00 2019-01-15 17:59:58.408 015 11493.90 98.43 56778.16 88888.00 2019-01-15 17:59:58.908 015 11493.86 98.42 56778.19 88888.00 2019-01-15 17:59:59.408 015 11493.79 98.43 56778.28 88888.00 2019-01-15 17:59:59.908 015 11493.95 98.41 56778.25 88888.00 2019-01-15 18:00:00.408 015 11493.99 98.41 56778.28 88888.00 2019-01-15 18:00:00.908 015 11493.97 98.43 56778.28 88888.00 2019-01-15 18:00:01.408 015 11494.00 98.44 56778.26 88888.00 2019-01-15 18:00:01.908 015 11493.94 98.48 56778.21 88888.00 2019-01-15 18:00:02.408 015 11493.96 98.52 56778.26 88888.00 2019-01-15 18:00:02.908 015 11494.02 98.59 56778.27 88888.00 2019-01-15 18:00:03.408 015 11494.03 98.60 56778.21 88888.00 2019-01-15 18:00:03.908 015 11494.09 98.53 56778.17 88888.00 2019-01-15 18:00:04.408 015 11494.11 98.50 56778.23 88888.00 2019-01-15 18:00:04.908 015 11494.00 98.49 56778.28 88888.00 2019-01-15 18:00:05.408 015 11494.11 98.51 56778.36 88888.00 2019-01-15 18:00:05.908 015 11494.18 98.51 56778.43 88888.00 2019-01-15 18:00:06.408 015 11494.13 98.57 56778.41 88888.00 2019-01-15 18:00:06.908 015 11494.21 98.62 56778.36 88888.00 2019-01-15 18:00:07.408 015 11494.27 98.59 56778.38 88888.00 2019-01-15 18:00:07.908 015 11494.21 98.60 56778.46 88888.00 2019-01-15 18:00:08.408 015 11494.30 98.59 56778.49 88888.00 2019-01-15 18:00:08.908 015 11494.28 98.60 56778.49 88888.00 2019-01-15 18:00:09.408 015 11494.28 98.62 56778.48 88888.00 2019-01-15 18:00:09.908 015 11494.31 98.64 56778.48 88888.00 2019-01-15 18:00:10.408 015 11494.29 98.68 56778.48 88888.00 2019-01-15 18:00:10.908 015 11494.30 98.69 56778.53 88888.00 2019-01-15 18:00:11.408 015 11494.37 98.70 56778.59 88888.00 2019-01-15 18:00:11.908 015 11494.28 98.72 56778.61 88888.00 2019-01-15 18:00:12.908 015 11494.35 98.77 56778.65 88888.00 2019-01-15 18:00:13.408 015 11494.31 98.76 56778.66 88888.00 2019-01-15 18:00:13.908 015 11494.27 98.83 56778.71 88888.00 2019-01-15 18:00:14.408 015 11494.35 98.85 56778.78 88888.00 2019-01-15 18:00:14.908 015 11494.29 98.87 56778.78 88888.00 2019-01-15 18:00:15.408 015 11494.30 98.92 56778.83 88888.00 2019-01-15 18:00:15.908 015 11494.38 98.92 56778.87 88888.00 2019-01-15 18:00:16.408 015 11494.29 98.90 56778.94 88888.00 2019-01-15 18:00:16.908 015 11494.34 98.99 56779.00 88888.00 2019-01-15 18:00:17.408 015 11494.30 98.93 56779.04 88888.00 2019-01-15 18:00:17.908 015 11494.28 98.97 56779.10 88888.00 2019-01-15 18:00:18.408 015 11494.32 99.02 56779.12 88888.00 2019-01-15 18:00:18.908 015 11494.35 99.09 56779.17 88888.00 2019-01-15 18:00:19.408 015 11494.32 99.11 56779.28 88888.00 2019-01-15 18:00:19.908 015 11494.34 99.13 56779.34 88888.00 2019-01-15 18:00:20.408 015 11494.32 99.11 56779.38 88888.00 2019-01-15 18:00:20.908 015 11494.25 99.14 56779.43 88888.00 2019-01-15 18:00:21.408 015 11494.29 99.18 56779.43 88888.00 2019-01-15 18:00:21.908 015 11494.34 99.19 56779.51 88888.00 2019-01-15 18:00:22.908 015 11494.39 99.23 56779.54 88888.00 2019-01-15 18:00:23.408 015 11494.35 99.23 56779.55 88888.00 2019-01-15 18:00:23.908 015 11494.38 99.32 56779.68 88888.00 2019-01-15 18:00:24.408 015 11494.39 99.32 56779.74 88888.00 2019-01-15 18:00:24.908 015 11494.37 99.36 56779.82 88888.00 2019-01-15 18:00:25.408 015 11494.36 99.40 56779.87 88888.00 2019-01-15 18:00:25.908 015 11494.38 99.43 56779.95 88888.00 2019-01-15 18:00:26.408 015 11494.30 99.46 56780.00 88888.00 2019-01-15 18:00:26.908 015 11494.29 99.48 56779.97 88888.00 2019-01-15 18:00:27.408 015 11494.32 99.52 56780.05 88888.00 2019-01-15 18:00:27.908 015 11494.31 99.53 56780.03 88888.00 2019-01-15 18:00:28.408 015 11494.31 99.55 56780.05 88888.00 2019-01-15 18:00:28.908 015 11494.31 99.57 56780.08 88888.00 2019-01-15 18:00:29.408 015 11494.24 99.55 56780.18 88888.00 2019-01-15 18:00:29.908 015 11494.34 99.57 56780.18 88888.00 2019-01-15 18:00:30.908 015 11494.28 99.62 56780.33 88888.00 2019-01-15 18:00:31.408 015 11494.28 99.67 56780.34 88888.00 2019-01-15 18:00:31.908 015 11494.25 99.61 56780.39 88888.00 2019-01-15 18:00:32.408 015 11494.22 99.67 56780.46 88888.00 2019-01-15 18:00:32.908 015 11494.25 99.70 56780.45 88888.00 2019-01-15 18:00:33.408 015 11494.15 99.67 56780.47 88888.00 2019-01-15 18:00:33.908 015 11494.17 99.72 56780.53 88888.00 2019-01-15 18:00:34.408 015 11494.25 99.82 56780.58 88888.00 2019-01-15 18:00:34.908 015 11494.17 99.80 56780.66 88888.00 2019-01-15 18:00:35.408 015 11494.17 99.82 56780.71 88888.00 2019-01-15 18:00:35.908 015 11494.21 99.86 56780.78 88888.00 2019-01-15 18:00:36.408 015 11494.10 99.84 56780.80 88888.00 2019-01-15 18:00:36.908 015 11494.15 99.89 56780.80 88888.00 2019-01-15 18:00:37.408 015 11494.15 99.87 56780.87 88888.00 2019-01-15 18:00:37.908 015 11494.02 99.85 56780.92 88888.00 2019-01-15 18:00:38.408 015 11494.13 99.88 56780.96 88888.00 2019-01-15 18:00:38.908 015 11494.16 99.91 56780.98 88888.00 2019-01-15 18:00:39.408 015 11494.04 99.92 56781.01 88888.00 2019-01-15 18:00:39.908 015 11494.02 99.94 56781.09 88888.00 2019-01-15 18:00:40.408 015 11494.04 99.94 56781.12 88888.00 2019-01-15 18:00:40.908 015 11493.97 99.96 56781.14 88888.00 2019-01-15 18:00:41.408 015 11494.08 99.95 56781.17 88888.00 2019-01-15 18:00:41.908 015 11494.13 99.94 56781.22 88888.00 2019-01-15 18:00:42.408 015 11494.08 99.99 56781.28 88888.00 2019-01-15 18:00:42.908 015 11494.07 100.05 56781.28 88888.00 2019-01-15 18:00:43.408 015 11494.04 100.11 56781.28 88888.00 2019-01-15 18:00:43.908 015 11494.01 100.08 56781.29 88888.00 2019-01-15 18:00:44.408 015 11494.01 100.09 56781.29 88888.00 2019-01-15 18:00:44.908 015 11493.97 100.06 56781.29 88888.00 2019-01-15 18:00:45.408 015 11493.96 100.14 56781.37 88888.00 2019-01-15 18:00:45.909 015 11494.06 100.18 56781.41 88888.00 2019-01-15 18:00:46.409 015 11494.01 100.25 56781.42 88888.00 2019-01-15 18:00:46.909 015 11493.92 100.25 56781.47 88888.00 2019-01-15 18:00:47.409 015 11493.99 100.23 56781.49 88888.00 2019-01-15 18:00:47.909 015 11493.86 100.20 56781.47 88888.00 2019-01-15 18:00:48.409 015 11493.82 100.21 56781.50 88888.00 2019-01-15 18:00:48.909 015 11493.88 100.26 56781.51 88888.00 2019-01-15 18:00:49.409 015 11493.81 100.27 56781.54 88888.00 2019-01-15 18:00:49.909 015 11493.81 100.30 56781.64 88888.00 2019-01-15 18:00:50.409 015 11493.80 100.33 56781.67 88888.00 2019-01-15 18:00:50.909 015 11493.72 100.39 56781.69 88888.00 2019-01-15 18:00:51.409 015 11493.74 100.39 56781.69 88888.00 2019-01-15 18:00:51.909 015 11493.71 100.34 56781.68 88888.00 2019-01-15 18:00:52.409 015 11493.69 100.38 56781.73 88888.00 2019-01-15 18:00:52.909 015 11493.72 100.42 56781.76 88888.00 2019-01-15 18:00:53.409 015 11493.67 100.42 56781.80 88888.00 2019-01-15 18:00:54.409 015 11493.62 100.43 56781.78 88888.00 2019-01-15 18:00:54.909 015 11493.61 100.43 56781.80 88888.00 2019-01-15 18:00:55.409 015 11493.53 100.46 56781.83 88888.00 2019-01-15 18:00:55.909 015 11493.59 100.49 56781.83 88888.00 2019-01-15 18:00:56.409 015 11493.57 100.47 56781.78 88888.00 2019-01-15 18:00:56.909 015 11493.52 100.49 56781.76 88888.00 2019-01-15 18:00:57.409 015 11493.60 100.52 56781.80 88888.00 2019-01-15 18:00:57.909 015 11493.58 100.52 56781.82 88888.00 2019-01-15 18:00:58.409 015 11493.59 100.53 56781.83 88888.00 2019-01-15 18:00:58.909 015 11493.53 100.49 56781.87 88888.00 2019-01-15 18:00:59.409 015 11493.44 100.52 56781.86 88888.00 2019-01-15 18:00:59.909 015 11493.45 100.56 56781.86 88888.00 2019-01-15 18:01:00.409 015 11493.48 100.59 56781.88 88888.00 2019-01-15 18:01:00.909 015 11493.45 100.55 56781.82 88888.00 2019-01-15 18:01:01.409 015 11493.43 100.55 56781.80 88888.00 2019-01-15 18:01:01.909 015 11493.46 100.52 56781.80 88888.00 2019-01-15 18:01:02.409 015 11493.38 100.52 56781.82 88888.00 2019-01-15 18:01:02.909 015 11493.39 100.53 56781.80 88888.00 2019-01-15 18:01:03.409 015 11493.38 100.59 56781.78 88888.00 2019-01-15 18:01:03.909 015 11493.38 100.66 56781.82 88888.00 2019-01-15 18:01:04.409 015 11493.43 100.69 56781.82 88888.00 2019-01-15 18:01:04.909 015 11493.37 100.60 56781.80 88888.00 2019-01-15 18:01:05.409 015 11493.36 100.59 56781.79 88888.00 2019-01-15 18:01:05.909 015 11493.38 100.66 56781.74 88888.00 2019-01-15 18:01:06.409 015 11493.36 100.60 56781.74 88888.00 2019-01-15 18:01:06.909 015 11493.37 100.62 56781.73 88888.00 2019-01-15 18:01:07.409 015 11493.39 100.68 56781.70 88888.00 2019-01-15 18:01:07.909 015 11493.32 100.67 56781.69 88888.00 2019-01-15 18:01:08.409 015 11493.28 100.73 56781.69 88888.00 2019-01-15 18:01:08.909 015 11493.37 100.68 56781.68 88888.00 2019-01-15 18:01:09.409 015 11493.28 100.63 56781.69 88888.00 2019-01-15 18:01:09.909 015 11493.34 100.68 56781.67 88888.00 2019-01-15 18:01:10.409 015 11493.37 100.63 56781.69 88888.00 2019-01-15 18:01:10.909 015 11493.30 100.73 56781.63 88888.00 2019-01-15 18:01:11.409 015 11493.33 100.70 56781.64 88888.00 2019-01-15 18:01:11.909 015 11493.34 100.68 56781.59 88888.00 2019-01-15 18:01:12.409 015 11493.27 100.67 56781.55 88888.00 2019-01-15 18:01:12.909 015 11493.33 100.69 56781.59 88888.00 2019-01-15 18:01:13.409 015 11493.31 100.74 56781.55 88888.00 2019-01-15 18:01:13.909 015 11493.24 100.76 56781.57 88888.00 2019-01-15 18:01:14.409 015 11493.31 100.72 56781.55 88888.00 2019-01-15 18:01:14.909 015 11493.31 100.66 56781.54 88888.00 2019-01-15 18:01:15.409 015 11493.36 100.68 56781.53 88888.00 2019-01-15 18:01:15.909 015 11493.38 100.68 56781.54 88888.00 2019-01-15 18:01:16.409 015 11493.31 100.62 56781.51 88888.00 2019-01-15 18:01:16.909 015 11493.30 100.66 56781.48 88888.00 2019-01-15 18:01:17.409 015 11493.36 100.67 56781.43 88888.00 2019-01-15 18:01:17.909 015 11493.30 100.63 56781.49 88888.00 2019-01-15 18:01:18.409 015 11493.31 100.62 56781.51 88888.00 2019-01-15 18:01:18.909 015 11493.40 100.60 56781.46 88888.00 2019-01-15 18:01:19.409 015 11493.34 100.61 56781.41 88888.00 2019-01-15 18:01:19.909 015 11493.34 100.63 56781.37 88888.00 2019-01-15 18:01:20.409 015 11493.40 100.66 56781.40 88888.00 2019-01-15 18:01:20.909 015 11493.33 100.67 56781.37 88888.00 2019-01-15 18:01:21.409 015 11493.44 100.74 56781.36 88888.00 2019-01-15 18:01:21.909 015 11493.51 100.67 56781.29 88888.00 2019-01-15 18:01:22.409 015 11493.38 100.69 56781.25 88888.00 2019-01-15 18:01:22.909 015 11493.50 100.67 56781.33 88888.00 2019-01-15 18:01:23.409 015 11493.43 100.62 56781.35 88888.00 2019-01-15 18:01:23.909 015 11493.38 100.68 56781.28 88888.00 2019-01-15 18:01:24.409 015 11493.47 100.74 56781.23 88888.00 2019-01-15 18:01:24.909 015 11493.50 100.75 56781.23 88888.00 2019-01-15 18:01:25.909 015 11493.44 100.81 56781.30 88888.00 2019-01-15 18:01:26.409 015 11493.40 100.83 56781.28 88888.00 2019-01-15 18:01:26.909 015 11493.36 100.83 56781.31 88888.00 2019-01-15 18:01:27.409 015 11493.43 100.83 56781.34 88888.00 2019-01-15 18:01:27.909 015 11493.45 100.79 56781.31 88888.00 2019-01-15 18:01:28.409 015 11493.43 100.77 56781.36 88888.00 2019-01-15 18:01:28.909 015 11493.50 100.74 56781.37 88888.00 2019-01-15 18:01:29.409 015 11493.47 100.79 56781.38 88888.00 2019-01-15 18:01:29.909 015 11493.50 100.86 56781.37 88888.00 2019-01-15 18:01:30.409 015 11493.54 100.87 56781.34 88888.00 2019-01-15 18:01:30.909 015 11493.46 100.84 56781.37 88888.00 2019-01-15 18:01:31.409 015 11493.51 100.88 56781.40 88888.00 2019-01-15 18:01:31.909 015 11493.52 100.90 56781.41 88888.00 2019-01-15 18:01:32.409 015 11493.48 101.01 56781.43 88888.00 2019-01-15 18:01:32.909 015 11493.50 101.07 56781.44 88888.00 2019-01-15 18:01:33.409 015 11493.47 101.02 56781.48 88888.00 2019-01-15 18:01:33.909 015 11493.41 100.98 56781.48 88888.00 2019-01-15 18:01:34.409 015 11493.45 101.04 56781.51 88888.00 2019-01-15 18:01:34.909 015 11493.48 101.07 56781.56 88888.00 2019-01-15 18:01:35.909 015 11493.57 101.10 56781.62 88888.00 2019-01-15 18:01:36.409 015 11493.51 101.10 56781.61 88888.00 2019-01-15 18:01:36.909 015 11493.47 101.09 56781.63 88888.00 2019-01-15 18:01:37.409 015 11493.57 101.09 56781.73 88888.00 2019-01-15 18:01:37.909 015 11493.50 101.08 56781.75 88888.00 2019-01-15 18:01:38.409 015 11493.50 101.14 56781.76 88888.00 2019-01-15 18:01:38.909 015 11493.64 101.10 56781.82 88888.00 2019-01-15 18:01:39.409 015 11493.58 101.10 56781.81 88888.00 2019-01-15 18:01:39.909 015 11493.58 101.15 56781.83 88888.00 2019-01-15 18:01:40.409 015 11493.64 101.17 56781.83 88888.00 2019-01-15 18:01:40.909 015 11493.53 101.18 56781.87 88888.00 2019-01-15 18:01:41.409 015 11493.57 101.25 56781.91 88888.00 2019-01-15 18:01:41.909 015 11493.62 101.28 56781.91 88888.00 2019-01-15 18:01:42.409 015 11493.61 101.27 56781.95 88888.00 2019-01-15 18:01:42.909 015 11493.60 101.30 56781.98 88888.00 2019-01-15 18:01:43.409 015 11493.62 101.30 56781.94 88888.00 2019-01-15 18:01:43.909 015 11493.59 101.31 56781.99 88888.00 2019-01-15 18:01:44.409 015 11493.64 101.37 56782.05 88888.00 2019-01-15 18:01:44.909 015 11493.64 101.40 56782.01 88888.00 2019-01-15 18:01:45.409 015 11493.59 101.42 56781.98 88888.00 2019-01-15 18:01:45.909 015 11493.62 101.44 56782.00 88888.00 2019-01-15 18:01:46.409 015 11493.60 101.43 56781.95 88888.00 2019-01-15 18:01:46.909 015 11493.61 101.43 56782.00 88888.00 2019-01-15 18:01:47.409 015 11493.68 101.38 56781.99 88888.00 2019-01-15 18:01:47.909 015 11493.61 101.37 56782.01 88888.00 2019-01-15 18:01:48.409 015 11493.60 101.44 56782.02 88888.00 2019-01-15 18:01:48.909 015 11493.67 101.44 56782.08 88888.00 2019-01-15 18:01:49.409 015 11493.59 101.48 56782.17 88888.00 2019-01-15 18:01:49.909 015 11493.60 101.52 56782.23 88888.00 2019-01-15 18:01:50.409 015 11493.64 101.58 56782.25 88888.00 2019-01-15 18:01:50.909 015 11493.57 101.61 56782.30 88888.00 2019-01-15 18:01:51.409 015 11493.60 101.63 56782.28 88888.00 2019-01-15 18:01:51.909 015 11493.66 101.62 56782.32 88888.00 2019-01-15 18:01:52.409 015 11493.60 101.71 56782.39 88888.00 2019-01-15 18:01:52.909 015 11493.61 101.77 56782.37 88888.00 2019-01-15 18:01:53.909 015 11493.57 101.78 56782.44 88888.00 2019-01-15 18:01:54.409 015 11493.61 101.84 56782.45 88888.00 2019-01-15 18:01:54.909 015 11493.55 101.83 56782.55 88888.00 2019-01-15 18:01:55.409 015 11493.53 101.89 56782.57 88888.00 2019-01-15 18:01:55.909 015 11493.62 101.89 56782.59 88888.00 2019-01-15 18:01:56.409 015 11493.55 101.86 56782.62 88888.00 2019-01-15 18:01:56.909 015 11493.52 101.91 56782.68 88888.00 2019-01-15 18:01:57.409 015 11493.54 101.99 56782.70 88888.00 2019-01-15 18:01:57.909 015 11493.53 101.99 56782.71 88888.00 2019-01-15 18:01:58.409 015 11493.55 102.09 56782.73 88888.00 2019-01-15 18:01:58.909 015 11493.53 102.10 56782.84 88888.00 2019-01-15 18:01:59.409 015 11493.51 102.11 56782.96 88888.00 2019-01-15 18:01:59.909 015 11493.47 102.17 56782.98 88888.00 2019-01-15 18:02:00.409 015 11493.46 102.18 56783.00 88888.00 2019-01-15 18:02:00.909 015 11493.45 102.13 56783.01 88888.00 2019-01-15 18:02:01.409 015 11493.45 102.18 56783.01 88888.00 2019-01-15 18:02:01.909 015 11493.48 102.18 56783.03 88888.00 2019-01-15 18:02:02.409 015 11493.45 102.16 56783.02 88888.00 2019-01-15 18:02:02.909 015 11493.48 102.17 56783.08 88888.00 2019-01-15 18:02:03.409 015 11493.54 102.20 56783.07 88888.00 2019-01-15 18:02:03.909 015 11493.43 102.19 56783.08 88888.00 2019-01-15 18:02:04.409 015 11493.47 102.24 56783.09 88888.00 2019-01-15 18:02:04.909 015 11493.48 102.24 56783.07 88888.00 2019-01-15 18:02:05.409 015 11493.48 102.25 56783.11 88888.00 2019-01-15 18:02:05.909 015 11493.53 102.30 56783.14 88888.00 2019-01-15 18:02:06.409 015 11493.48 102.30 56783.16 88888.00 2019-01-15 18:02:06.909 015 11493.39 102.33 56783.21 88888.00 2019-01-15 18:02:07.409 015 11493.39 102.37 56783.28 88888.00 2019-01-15 18:02:07.909 015 11493.41 102.37 56783.24 88888.00 2019-01-15 18:02:08.409 015 11493.33 102.36 56783.20 88888.00 2019-01-15 18:02:08.909 015 11493.39 102.39 56783.24 88888.00 2019-01-15 18:02:09.409 015 11493.37 102.39 56783.21 88888.00 2019-01-15 18:02:09.909 015 11493.28 102.44 56783.21 88888.00 2019-01-15 18:02:10.409 015 11493.38 102.42 56783.23 88888.00 2019-01-15 18:02:10.909 015 11493.31 102.40 56783.21 88888.00 2019-01-15 18:02:11.409 015 11493.26 102.42 56783.23 88888.00 2019-01-15 18:02:11.909 015 11493.31 102.40 56783.23 88888.00 2019-01-15 18:02:12.409 015 11493.26 102.38 56783.28 88888.00 2019-01-15 18:02:12.909 015 11493.28 102.43 56783.29 88888.00 2019-01-15 18:02:13.409 015 11493.34 102.43 56783.26 88888.00 2019-01-15 18:02:13.909 015 11493.31 102.36 56783.27 88888.00 2019-01-15 18:02:14.409 015 11493.31 102.38 56783.32 88888.00 2019-01-15 18:02:14.909 015 11493.32 102.38 56783.33 88888.00 2019-01-15 18:02:15.409 015 11493.24 102.38 56783.28 88888.00 2019-01-15 18:02:15.909 015 11493.25 102.42 56783.32 88888.00 2019-01-15 18:02:16.409 015 11493.21 102.39 56783.32 88888.00 2019-01-15 18:02:17.409 015 11493.24 102.47 56783.34 88888.00 2019-01-15 18:02:17.909 015 11493.19 102.53 56783.30 88888.00 2019-01-15 18:02:18.409 015 11493.09 102.47 56783.32 88888.00 2019-01-15 18:02:18.909 015 11493.19 102.44 56783.30 88888.00 2019-01-15 18:02:19.409 015 11493.18 102.44 56783.32 88888.00 2019-01-15 18:02:19.909 015 11493.11 102.50 56783.29 88888.00 2019-01-15 18:02:20.409 015 11493.20 102.51 56783.32 88888.00 2019-01-15 18:02:20.909 015 11493.14 102.45 56783.32 88888.00 2019-01-15 18:02:21.409 015 11493.16 102.42 56783.37 88888.00 2019-01-15 18:02:21.909 015 11493.21 102.47 56783.35 88888.00 2019-01-15 18:02:22.409 015 11493.16 102.44 56783.35 88888.00 2019-01-15 18:02:22.909 015 11493.10 102.47 56783.32 88888.00 2019-01-15 18:02:23.409 015 11493.17 102.49 56783.30 88888.00 2019-01-15 18:02:23.909 015 11493.16 102.39 56783.29 88888.00 2019-01-15 18:02:24.409 015 11493.12 102.40 56783.33 88888.00 2019-01-15 18:02:24.909 015 11493.11 102.37 56783.35 88888.00 2019-01-15 18:02:25.409 015 11493.05 102.38 56783.36 88888.00 2019-01-15 18:02:25.909 015 11493.05 102.43 56783.41 88888.00 2019-01-15 18:02:26.409 015 11493.12 102.40 56783.40 88888.00 2019-01-15 18:02:26.909 015 11493.02 102.38 56783.32 88888.00 2019-01-15 18:02:27.409 015 11492.97 102.38 56783.36 88888.00 2019-01-15 18:02:27.909 015 11493.02 102.37 56783.32 88888.00 2019-01-15 18:02:28.409 015 11492.93 102.36 56783.26 88888.00 2019-01-15 18:02:28.909 015 11493.02 102.37 56783.26 88888.00 2019-01-15 18:02:29.409 015 11493.02 102.39 56783.30 88888.00 2019-01-15 18:02:29.909 015 11493.00 102.39 56783.27 88888.00 2019-01-15 18:02:30.409 015 11493.03 102.38 56783.26 88888.00 2019-01-15 18:02:30.909 015 11492.96 102.29 56783.27 88888.00 2019-01-15 18:02:31.409 015 11492.97 102.22 56783.18 88888.00 2019-01-15 18:02:31.909 015 11493.07 102.18 56783.15 88888.00 2019-01-15 18:02:32.409 015 11493.06 102.16 56783.20 88888.00 2019-01-15 18:02:32.909 015 11493.04 102.20 56783.20 88888.00 2019-01-15 18:02:33.409 015 11493.03 102.31 56783.14 88888.00 2019-01-15 18:02:33.909 015 11492.95 102.20 56783.13 88888.00 2019-01-15 18:02:34.409 015 11492.92 102.18 56783.13 88888.00 2019-01-15 18:02:34.909 015 11492.99 102.11 56783.09 88888.00 2019-01-15 18:02:35.409 015 11492.96 102.08 56783.05 88888.00 2019-01-15 18:02:35.909 015 11492.97 102.09 56783.02 88888.00 2019-01-15 18:02:36.409 015 11492.96 102.08 56782.97 88888.00 2019-01-15 18:02:36.909 015 11492.95 102.08 56782.95 88888.00 2019-01-15 18:02:37.409 015 11493.03 102.04 56783.00 88888.00 2019-01-15 18:02:37.909 015 11492.98 102.02 56782.97 88888.00 2019-01-15 18:02:38.409 015 11492.91 102.02 56782.95 88888.00 2019-01-15 18:02:38.909 015 11492.99 102.00 56782.89 88888.00 2019-01-15 18:02:39.409 015 11492.97 101.96 56782.85 88888.00 2019-01-15 18:02:39.909 015 11492.92 101.90 56782.84 88888.00 2019-01-15 18:02:40.409 015 11492.95 101.95 56782.78 88888.00 2019-01-15 18:02:40.909 015 11492.92 101.90 56782.77 88888.00 2019-01-15 18:02:41.409 015 11492.82 101.89 56782.79 88888.00 2019-01-15 18:02:41.909 015 11492.90 101.86 56782.78 88888.00 2019-01-15 18:02:42.409 015 11492.88 101.81 56782.72 88888.00 2019-01-15 18:02:42.909 015 11492.81 101.78 56782.65 88888.00 2019-01-15 18:02:43.409 015 11492.84 101.82 56782.66 88888.00 2019-01-15 18:02:43.909 015 11492.85 101.78 56782.66 88888.00 2019-01-15 18:02:44.409 015 11492.81 101.82 56782.64 88888.00 2019-01-15 18:02:44.909 015 11492.86 101.76 56782.60 88888.00 2019-01-15 18:02:45.409 015 11492.77 101.71 56782.62 88888.00 2019-01-15 18:02:45.909 015 11492.74 101.76 56782.63 88888.00 2019-01-15 18:02:46.409 015 11492.77 101.81 56782.62 88888.00 2019-01-15 18:02:46.909 015 11492.72 101.79 56782.62 88888.00 2019-01-15 18:02:47.409 015 11492.83 101.81 56782.58 88888.00 2019-01-15 18:02:47.909 015 11492.79 101.76 56782.56 88888.00 2019-01-15 18:02:48.909 015 11492.75 101.85 56782.56 88888.00 2019-01-15 18:02:49.409 015 11492.70 101.90 56782.44 88888.00 2019-01-15 18:02:49.909 015 11492.67 101.70 56782.46 88888.00 2019-01-15 18:02:50.409 015 11492.79 101.70 56782.46 88888.00 2019-01-15 18:02:50.909 015 11492.76 101.70 56782.44 88888.00 2019-01-15 18:02:51.409 015 11492.68 101.63 56782.45 88888.00 2019-01-15 18:02:51.909 015 11492.76 101.64 56782.45 88888.00 2019-01-15 18:02:52.409 015 11492.77 101.62 56782.51 88888.00 2019-01-15 18:02:52.909 015 11492.77 101.63 56782.53 88888.00 2019-01-15 18:02:53.409 015 11492.84 101.61 56782.52 88888.00 2019-01-15 18:02:53.909 015 11492.77 101.56 56782.41 88888.00 2019-01-15 18:02:54.409 015 11492.74 101.61 56782.46 88888.00 2019-01-15 18:02:54.909 015 11492.84 101.64 56782.45 88888.00 2019-01-15 18:02:55.409 015 11492.79 101.62 56782.38 88888.00 2019-01-15 18:02:55.909 015 11492.83 101.64 56782.38 88888.00 2019-01-15 18:02:56.409 015 11492.86 101.65 56782.38 88888.00 2019-01-15 18:02:56.909 015 11492.76 101.65 56782.32 88888.00 2019-01-15 18:02:57.409 015 11492.81 101.61 56782.38 88888.00 2019-01-15 18:02:57.909 015 11492.85 101.57 56782.33 88888.00 2019-01-15 18:02:58.909 015 11492.90 101.59 56782.24 88888.00 2019-01-15 18:02:59.909 015 11492.88 101.66 56782.19 88888.00 2019-01-15 18:03:00.409 015 11492.90 101.72 56782.20 88888.00 2019-01-15 18:03:00.909 015 11492.91 101.70 56782.20 88888.00 2019-01-15 18:03:01.409 015 11492.95 101.70 56782.15 88888.00 2019-01-15 18:03:01.909 015 11493.02 101.68 56782.13 88888.00 2019-01-15 18:03:02.409 015 11492.98 101.66 56782.15 88888.00 2019-01-15 18:03:02.909 015 11493.00 101.66 56782.14 88888.00 2019-01-15 18:03:03.409 015 11493.03 101.66 56782.13 88888.00 2019-01-15 18:03:03.909 015 11492.97 101.61 56782.04 88888.00 2019-01-15 18:03:04.409 015 11493.00 101.64 56782.04 88888.00 2019-01-15 18:03:04.909 015 11493.07 101.70 56782.05 88888.00 2019-01-15 18:03:05.409 015 11493.06 101.71 56782.05 88888.00 2019-01-15 18:03:05.909 015 11493.07 101.74 56782.02 88888.00 2019-01-15 18:03:06.409 015 11493.12 101.65 56782.00 88888.00 2019-01-15 18:03:06.909 015 11493.06 101.61 56781.95 88888.00 2019-01-15 18:03:07.409 015 11493.13 101.64 56781.88 88888.00 2019-01-15 18:03:07.909 015 11493.17 101.64 56781.86 88888.00 2019-01-15 18:03:08.409 015 11493.17 101.66 56781.81 88888.00 2019-01-15 18:03:08.909 015 11493.21 101.70 56781.81 88888.00 2019-01-15 18:03:09.409 015 11493.21 101.69 56781.82 88888.00 2019-01-15 18:03:09.910 015 11493.20 101.71 56781.82 88888.00 2019-01-15 18:03:10.410 015 11493.27 101.70 56781.83 88888.00 2019-01-15 18:03:10.910 015 11493.24 101.62 56781.81 88888.00 2019-01-15 18:03:11.410 015 11493.25 101.61 56781.82 88888.00 2019-01-15 18:03:11.910 015 11493.32 101.58 56781.82 88888.00 2019-01-15 18:03:12.410 015 11493.25 101.61 56781.80 88888.00 2019-01-15 18:03:12.910 015 11493.24 101.61 56781.75 88888.00 2019-01-15 18:03:13.410 015 11493.32 101.63 56781.75 88888.00 2019-01-15 18:03:13.910 015 11493.27 101.65 56781.75 88888.00 2019-01-15 18:03:14.410 015 11493.25 101.63 56781.76 88888.00 2019-01-15 18:03:14.910 015 11493.31 101.59 56781.76 88888.00 2019-01-15 18:03:15.410 015 11493.31 101.57 56781.70 88888.00 2019-01-15 18:03:15.910 015 11493.39 101.61 56781.69 88888.00 2019-01-15 18:03:16.410 015 11493.41 101.63 56781.66 88888.00 2019-01-15 18:03:16.910 015 11493.38 101.64 56781.69 88888.00 2019-01-15 18:03:17.410 015 11493.39 101.70 56781.68 88888.00 2019-01-15 18:03:17.910 015 11493.45 101.62 56781.64 88888.00 2019-01-15 18:03:18.410 015 11493.37 101.61 56781.61 88888.00 2019-01-15 18:03:18.910 015 11493.39 101.55 56781.61 88888.00 2019-01-15 18:03:19.410 015 11493.47 101.52 56781.60 88888.00 2019-01-15 18:03:19.910 015 11493.44 101.52 56781.64 88888.00 2019-01-15 18:03:20.410 015 11493.54 101.62 56781.62 88888.00 2019-01-15 18:03:20.910 015 11493.55 101.57 56781.60 88888.00 2019-01-15 18:03:21.410 015 11493.51 101.52 56781.55 88888.00 2019-01-15 18:03:21.910 015 11493.51 101.51 56781.53 88888.00 2019-01-15 18:03:22.410 015 11493.50 101.50 56781.54 88888.00 2019-01-15 18:03:22.910 015 11493.47 101.58 56781.56 88888.00 2019-01-15 18:03:23.410 015 11493.57 101.57 56781.61 88888.00 2019-01-15 18:03:23.910 015 11493.53 101.52 56781.64 88888.00 2019-01-15 18:03:24.410 015 11493.54 101.56 56781.64 88888.00 2019-01-15 18:03:24.910 015 11493.60 101.59 56781.61 88888.00 2019-01-15 18:03:25.410 015 11493.54 101.55 56781.59 88888.00 2019-01-15 18:03:25.910 015 11493.54 101.57 56781.54 88888.00 2019-01-15 18:03:26.410 015 11493.55 101.57 56781.59 88888.00 2019-01-15 18:03:26.910 015 11493.53 101.63 56781.59 88888.00 2019-01-15 18:03:27.410 015 11493.55 101.64 56781.56 88888.00 2019-01-15 18:03:27.910 015 11493.55 101.63 56781.60 88888.00 2019-01-15 18:03:28.410 015 11493.53 101.70 56781.67 88888.00 2019-01-15 18:03:28.910 015 11493.54 101.70 56781.74 88888.00 2019-01-15 18:03:29.410 015 11493.52 101.68 56781.70 88888.00 2019-01-15 18:03:30.410 015 11493.54 101.66 56781.73 88888.00 2019-01-15 18:03:30.910 015 11493.53 101.65 56781.74 88888.00 2019-01-15 18:03:31.410 015 11493.46 101.68 56781.80 88888.00 2019-01-15 18:03:31.910 015 11493.54 101.71 56781.82 88888.00 2019-01-15 18:03:32.410 015 11493.51 101.74 56781.83 88888.00 2019-01-15 18:03:32.910 015 11493.46 101.76 56781.87 88888.00 2019-01-15 18:03:33.410 015 11493.48 101.76 56781.85 88888.00 2019-01-15 18:03:33.910 015 11493.44 101.72 56781.85 88888.00 2019-01-15 18:03:34.410 015 11493.44 101.76 56781.82 88888.00 2019-01-15 18:03:34.910 015 11493.50 101.82 56781.87 88888.00 2019-01-15 18:03:35.410 015 11493.40 101.76 56781.85 88888.00 2019-01-15 18:03:35.910 015 11493.51 101.81 56781.85 88888.00 2019-01-15 18:03:36.410 015 11493.48 101.81 56781.89 88888.00 2019-01-15 18:03:36.910 015 11493.44 101.81 56781.89 88888.00 2019-01-15 18:03:37.410 015 11493.47 101.78 56781.94 88888.00 2019-01-15 18:03:37.910 015 11493.47 101.76 56781.94 88888.00 2019-01-15 18:03:38.410 015 11493.41 101.71 56781.92 88888.00 2019-01-15 18:03:38.910 015 11493.48 101.72 56781.96 88888.00 2019-01-15 18:03:39.410 015 11493.45 101.75 56781.98 88888.00 2019-01-15 18:03:39.910 015 11493.39 101.74 56782.00 88888.00 2019-01-15 18:03:40.410 015 11493.46 101.72 56781.93 88888.00 2019-01-15 18:03:40.910 015 11493.46 101.74 56781.91 88888.00 2019-01-15 18:03:41.410 015 11493.47 101.75 56781.91 88888.00 2019-01-15 18:03:41.910 015 11493.48 101.76 56781.88 88888.00 2019-01-15 18:03:42.410 015 11493.50 101.77 56781.87 88888.00 2019-01-15 18:03:42.910 015 11493.55 101.79 56781.87 88888.00 2019-01-15 18:03:43.410 015 11493.59 101.78 56781.91 88888.00 2019-01-15 18:03:43.910 015 11493.53 101.75 56781.92 88888.00 2019-01-15 18:03:44.410 015 11493.52 101.70 56781.86 88888.00 2019-01-15 18:03:44.910 015 11493.53 101.66 56781.83 88888.00 2019-01-15 18:03:45.410 015 11493.47 101.66 56781.81 88888.00 2019-01-15 18:03:45.910 015 11493.53 101.64 56781.80 88888.00 2019-01-15 18:03:46.410 015 11493.53 101.62 56781.78 88888.00 2019-01-15 18:03:46.910 015 11493.45 101.62 56781.80 88888.00 2019-01-15 18:03:47.410 015 11493.54 101.62 56781.79 88888.00 2019-01-15 18:03:47.910 015 11493.62 101.62 56781.69 88888.00 2019-01-15 18:03:48.410 015 11493.54 101.65 56781.76 88888.00 2019-01-15 18:03:48.910 015 11493.60 101.62 56781.72 88888.00 2019-01-15 18:03:49.410 015 11493.59 101.62 56781.72 88888.00 2019-01-15 18:03:49.910 015 11493.58 101.65 56781.69 88888.00 2019-01-15 18:03:50.410 015 11493.64 101.61 56781.72 88888.00 2019-01-15 18:03:50.910 015 11493.57 101.50 56781.70 88888.00 2019-01-15 18:03:51.410 015 11493.54 101.52 56781.66 88888.00 2019-01-15 18:03:51.910 015 11493.58 101.55 56781.61 88888.00 2019-01-15 18:03:52.410 015 11493.58 101.49 56781.62 88888.00 2019-01-15 18:03:52.910 015 11493.62 101.44 56781.60 88888.00 2019-01-15 18:03:53.410 015 11493.62 101.47 56781.60 88888.00 2019-01-15 18:03:53.910 015 11493.51 101.43 56781.57 88888.00 2019-01-15 18:03:54.410 015 11493.54 101.42 56781.56 88888.00 2019-01-15 18:03:54.910 015 11493.57 101.41 56781.60 88888.00 2019-01-15 18:03:55.410 015 11493.46 101.38 56781.59 88888.00 2019-01-15 18:03:55.910 015 11493.48 101.34 56781.61 88888.00 2019-01-15 18:03:56.410 015 11493.48 101.30 56781.59 88888.00 2019-01-15 18:03:56.910 015 11493.44 101.34 56781.57 88888.00 2019-01-15 18:03:57.410 015 11493.52 101.34 56781.53 88888.00 2019-01-15 18:03:57.910 015 11493.53 101.27 56781.48 88888.00 2019-01-15 18:03:58.410 015 11493.51 101.25 56781.48 88888.00 2019-01-15 18:03:58.910 015 11493.60 101.22 56781.49 88888.00 2019-01-15 18:03:59.410 015 11493.58 101.20 56781.47 88888.00 2019-01-15 18:03:59.910 015 11493.48 101.23 56781.49 88888.00 2019-01-15 18:04:00.410 015 11493.53 101.17 56781.44 88888.00 2019-01-15 18:04:00.910 015 11493.47 101.15 56781.35 88888.00 2019-01-15 18:04:01.910 015 11493.55 101.08 56781.30 88888.00 2019-01-15 18:04:02.410 015 11493.52 101.06 56781.30 88888.00 2019-01-15 18:04:02.910 015 11493.52 101.04 56781.24 88888.00 2019-01-15 18:04:03.410 015 11493.55 101.02 56781.22 88888.00 2019-01-15 18:04:03.910 015 11493.45 100.98 56781.25 88888.00 2019-01-15 18:04:04.410 015 11493.47 100.97 56781.22 88888.00 2019-01-15 18:04:04.910 015 11493.57 100.93 56781.16 88888.00 2019-01-15 18:04:05.410 015 11493.53 100.94 56781.22 88888.00 2019-01-15 18:04:05.910 015 11493.54 100.95 56781.17 88888.00 2019-01-15 18:04:06.410 015 11493.53 100.93 56781.11 88888.00 2019-01-15 18:04:06.910 015 11493.50 100.87 56781.08 88888.00 2019-01-15 18:04:07.410 015 11493.54 100.82 56781.08 88888.00 2019-01-15 18:04:07.910 015 11493.52 100.73 56781.04 88888.00 2019-01-15 18:04:08.410 015 11493.52 100.74 56781.04 88888.00 2019-01-15 18:04:08.910 015 11493.60 100.77 56781.01 88888.00 2019-01-15 18:04:09.410 015 11493.52 100.67 56780.92 88888.00 2019-01-15 18:04:09.910 015 11493.47 100.62 56780.92 88888.00 2019-01-15 18:04:10.410 015 11493.54 100.54 56780.95 88888.00 2019-01-15 18:04:10.910 015 11493.50 100.54 56780.93 88888.00 2019-01-15 18:04:11.910 015 11493.52 100.54 56780.79 88888.00 2019-01-15 18:04:12.410 015 11493.47 100.48 56780.76 88888.00 2019-01-15 18:04:12.910 015 11493.52 100.49 56780.80 88888.00 2019-01-15 18:04:13.410 015 11493.54 100.41 56780.80 88888.00 2019-01-15 18:04:13.910 015 11493.45 100.38 56780.83 88888.00 2019-01-15 18:04:14.410 015 11493.51 100.39 56780.80 88888.00 2019-01-15 18:04:14.910 015 11493.47 100.41 56780.74 88888.00 2019-01-15 18:04:15.410 015 11493.41 100.42 56780.69 88888.00 2019-01-15 18:04:15.910 015 11493.48 100.43 56780.60 88888.00 2019-01-15 18:04:16.410 015 11493.47 100.36 56780.66 88888.00 2019-01-15 18:04:16.910 015 11493.32 100.34 56780.67 88888.00 2019-01-15 18:04:17.410 015 11493.37 100.35 56780.61 88888.00 2019-01-15 18:04:17.910 015 11493.38 100.32 56780.61 88888.00 2019-01-15 18:04:18.410 015 11493.39 100.30 56780.58 88888.00 2019-01-15 18:04:18.910 015 11493.47 100.26 56780.58 88888.00 2019-01-15 18:04:19.410 015 11493.41 100.20 56780.61 88888.00 2019-01-15 18:04:19.910 015 11493.37 100.26 56780.59 88888.00 2019-01-15 18:04:20.410 015 11493.51 100.21 56780.52 88888.00 2019-01-15 18:04:20.910 015 11493.50 100.16 56780.51 88888.00 2019-01-15 18:04:21.410 015 11493.44 100.14 56780.51 88888.00 2019-01-15 18:04:21.910 015 11493.50 100.06 56780.48 88888.00 2019-01-15 18:04:22.410 015 11493.40 100.05 56780.39 88888.00 2019-01-15 18:04:22.910 015 11493.47 100.05 56780.39 88888.00 2019-01-15 18:04:23.410 015 11493.48 99.99 56780.41 88888.00 2019-01-15 18:04:23.910 015 11493.41 99.93 56780.35 88888.00 2019-01-15 18:04:24.410 015 11493.45 99.96 56780.29 88888.00 2019-01-15 18:04:24.910 015 11493.45 99.91 56780.29 88888.00 2019-01-15 18:04:25.410 015 11493.39 99.89 56780.31 88888.00 2019-01-15 18:04:25.910 015 11493.46 99.84 56780.27 88888.00 2019-01-15 18:04:26.410 015 11493.44 99.79 56780.26 88888.00 2019-01-15 18:04:26.910 015 11493.39 99.74 56780.21 88888.00 2019-01-15 18:04:27.410 015 11493.46 99.80 56780.22 88888.00 2019-01-15 18:04:27.910 015 11493.45 99.82 56780.15 88888.00 2019-01-15 18:04:28.410 015 11493.40 99.84 56780.12 88888.00 2019-01-15 18:04:28.910 015 11493.41 99.81 56780.08 88888.00 2019-01-15 18:04:29.410 015 11493.39 99.75 56780.09 88888.00 2019-01-15 18:04:29.910 015 11493.41 99.72 56780.09 88888.00 2019-01-15 18:04:30.410 015 11493.45 99.71 56780.12 88888.00 2019-01-15 18:04:30.910 015 11493.41 99.70 56780.10 88888.00 2019-01-15 18:04:31.410 015 11493.43 99.72 56780.08 88888.00 2019-01-15 18:04:31.910 015 11493.47 99.70 56780.09 88888.00 2019-01-15 18:04:32.410 015 11493.41 99.70 56780.06 88888.00 2019-01-15 18:04:32.910 015 11493.43 99.72 56780.09 88888.00 2019-01-15 18:04:33.410 015 11493.45 99.68 56780.13 88888.00 2019-01-15 18:04:33.910 015 11493.38 99.71 56780.13 88888.00 2019-01-15 18:04:34.410 015 11493.41 99.77 56780.12 88888.00 2019-01-15 18:04:34.910 015 11493.47 99.72 56780.10 88888.00 2019-01-15 18:04:35.410 015 11493.47 99.73 56780.18 88888.00 2019-01-15 18:04:35.910 015 11493.51 99.73 56780.15 88888.00 2019-01-15 18:04:36.410 015 11493.51 99.64 56780.10 88888.00 2019-01-15 18:04:36.910 015 11493.46 99.61 56780.14 88888.00 2019-01-15 18:04:37.410 015 11493.52 99.65 56780.19 88888.00 2019-01-15 18:04:37.910 015 11493.48 99.62 56780.22 88888.00 2019-01-15 18:04:38.410 015 11493.47 99.66 56780.28 88888.00 2019-01-15 18:04:38.910 015 11493.48 99.62 56780.35 88888.00 2019-01-15 18:04:39.410 015 11493.43 99.62 56780.32 88888.00 2019-01-15 18:04:39.910 015 11493.41 99.65 56780.37 88888.00 2019-01-15 18:04:40.410 015 11493.45 99.60 56780.37 88888.00 2019-01-15 18:04:40.910 015 11493.37 99.58 56780.39 88888.00 2019-01-15 18:04:41.410 015 11493.37 99.62 56780.41 88888.00 2019-01-15 18:04:41.910 015 11493.36 99.64 56780.45 88888.00 2019-01-15 18:04:42.410 015 11493.25 99.65 56780.51 88888.00 2019-01-15 18:04:43.410 015 11493.32 99.71 56780.58 88888.00 2019-01-15 18:04:43.910 015 11493.26 99.74 56780.59 88888.00 2019-01-15 18:04:44.410 015 11493.26 99.80 56780.67 88888.00 2019-01-15 18:04:44.910 015 11493.28 99.81 56780.77 88888.00 2019-01-15 18:04:45.410 015 11493.19 99.79 56780.78 88888.00 2019-01-15 18:04:45.910 015 11493.24 99.78 56780.80 88888.00 2019-01-15 18:04:46.410 015 11493.25 99.74 56780.84 88888.00 2019-01-15 18:04:46.910 015 11493.21 99.78 56780.89 88888.00 2019-01-15 18:04:47.410 015 11493.20 99.82 56780.93 88888.00 2019-01-15 18:04:47.910 015 11493.17 99.81 56781.03 88888.00 2019-01-15 18:04:48.410 015 11493.12 99.85 56781.05 88888.00 2019-01-15 18:04:48.910 015 11493.19 99.84 56781.06 88888.00 2019-01-15 18:04:49.410 015 11493.16 99.81 56781.11 88888.00 2019-01-15 18:04:49.910 015 11493.20 99.87 56781.17 88888.00 2019-01-15 18:04:50.410 015 11493.26 99.91 56781.24 88888.00 2019-01-15 18:04:50.910 015 11493.13 99.93 56781.31 88888.00 2019-01-15 18:04:51.410 015 11493.17 99.98 56781.36 88888.00 2019-01-15 18:04:51.910 015 11493.20 99.96 56781.40 88888.00 2019-01-15 18:04:52.410 015 11493.12 99.99 56781.46 88888.00 2019-01-15 18:04:52.910 015 11493.21 100.07 56781.55 88888.00 2019-01-15 18:04:53.410 015 11493.21 100.08 56781.60 88888.00 2019-01-15 18:04:53.910 015 11493.17 100.07 56781.62 88888.00 2019-01-15 18:04:54.410 015 11493.26 100.12 56781.70 88888.00 2019-01-15 18:04:54.910 015 11493.25 100.16 56781.78 88888.00 2019-01-15 18:04:55.410 015 11493.21 100.21 56781.83 88888.00 2019-01-15 18:04:55.910 015 11493.26 100.26 56781.89 88888.00 2019-01-15 18:04:56.410 015 11493.30 100.25 56781.92 88888.00 2019-01-15 18:04:56.910 015 11493.23 100.25 56782.00 88888.00 2019-01-15 18:04:57.410 015 11493.23 100.34 56782.10 88888.00 2019-01-15 18:04:57.910 015 11493.21 100.36 56782.11 88888.00 2019-01-15 18:04:58.410 015 11493.23 100.45 56782.19 88888.00 2019-01-15 18:04:58.910 015 11493.31 100.41 56782.23 88888.00 2019-01-15 18:04:59.410 015 11493.31 100.36 56782.20 88888.00 2019-01-15 18:04:59.910 015 11493.33 100.39 56782.25 88888.00 2019-01-15 18:05:00.410 015 11493.37 100.56 56782.37 88888.00 2019-01-15 18:05:00.910 015 11493.32 100.50 56782.37 88888.00 2019-01-15 18:05:01.410 015 11493.37 100.42 56782.45 88888.00 2019-01-15 18:05:01.910 015 11493.43 100.41 56782.50 88888.00 2019-01-15 18:05:02.410 015 11493.39 100.55 56782.55 88888.00 2019-01-15 18:05:02.910 015 11493.41 100.61 56782.58 88888.00 2019-01-15 18:05:03.410 015 11493.44 100.66 56782.66 88888.00 2019-01-15 18:05:03.910 015 11493.36 100.68 56782.71 88888.00 2019-01-15 18:05:04.410 015 11493.43 100.64 56782.77 88888.00 2019-01-15 18:05:04.910 015 11493.40 100.61 56782.83 88888.00 2019-01-15 18:05:05.410 015 11493.33 100.63 56782.87 88888.00 2019-01-15 18:05:05.910 015 11493.38 100.68 56782.90 88888.00 2019-01-15 18:05:06.410 015 11493.40 100.67 56782.97 88888.00 2019-01-15 18:05:06.910 015 11493.33 100.70 56783.04 88888.00 2019-01-15 18:05:07.410 015 11493.38 100.72 56783.09 88888.00 2019-01-15 18:05:07.910 015 11493.32 100.77 56783.16 88888.00 2019-01-15 18:05:08.410 015 11493.32 100.87 56783.24 88888.00 2019-01-15 18:05:08.910 015 11493.39 100.84 56783.27 88888.00 2019-01-15 18:05:09.410 015 11493.31 100.84 56783.29 88888.00 2019-01-15 18:05:09.910 015 11493.32 100.93 56783.32 88888.00 2019-01-15 18:05:10.410 015 11493.37 100.94 56783.35 88888.00 2019-01-15 18:05:10.910 015 11493.31 100.94 56783.40 88888.00 2019-01-15 18:05:11.410 015 11493.33 100.96 56783.42 88888.00 2019-01-15 18:05:11.910 015 11493.41 100.97 56783.46 88888.00 2019-01-15 18:05:12.410 015 11493.37 101.04 56783.52 88888.00 2019-01-15 18:05:12.910 015 11493.38 101.14 56783.59 88888.00 2019-01-15 18:05:13.410 015 11493.36 101.18 56783.62 88888.00 2019-01-15 18:05:13.910 015 11493.26 101.18 56783.71 88888.00 2019-01-15 18:05:14.910 015 11493.33 101.23 56783.79 88888.00 2019-01-15 18:05:15.410 015 11493.26 101.29 56783.82 88888.00 2019-01-15 18:05:15.910 015 11493.27 101.30 56783.90 88888.00 2019-01-15 18:05:16.410 015 11493.30 101.25 56783.97 88888.00 2019-01-15 18:05:16.910 015 11493.25 101.27 56784.01 88888.00 2019-01-15 18:05:17.410 015 11493.23 101.36 56784.07 88888.00 2019-01-15 18:05:17.910 015 11493.28 101.37 56784.10 88888.00 2019-01-15 18:05:18.410 015 11493.26 101.38 56784.17 88888.00 2019-01-15 18:05:18.910 015 11493.27 101.38 56784.19 88888.00 2019-01-15 18:05:19.410 015 11493.26 101.47 56784.24 88888.00 2019-01-15 18:05:19.910 015 11493.25 101.54 56784.31 88888.00 2019-01-15 18:05:20.410 015 11493.26 101.54 56784.33 88888.00 2019-01-15 18:05:20.910 015 11493.19 101.54 56784.38 88888.00 2019-01-15 18:05:21.410 015 11493.18 101.59 56784.42 88888.00 2019-01-15 18:05:21.910 015 11493.27 101.58 56784.46 88888.00 2019-01-15 18:05:22.410 015 11493.21 101.61 56784.51 88888.00 2019-01-15 18:05:22.910 015 11493.21 101.66 56784.55 88888.00 2019-01-15 18:05:23.410 015 11493.25 101.66 56784.56 88888.00 2019-01-15 18:05:23.910 015 11493.17 101.65 56784.55 88888.00 2019-01-15 18:05:24.410 015 11493.13 101.71 56784.54 88888.00 2019-01-15 18:05:24.911 015 11493.18 101.72 56784.57 88888.00 2019-01-15 18:05:25.411 015 11493.11 101.76 56784.62 88888.00 2019-01-15 18:05:25.911 015 11493.12 101.84 56784.69 88888.00 2019-01-15 18:05:26.411 015 11493.11 101.91 56784.72 88888.00 2019-01-15 18:05:26.911 015 11493.05 101.93 56784.74 88888.00 2019-01-15 18:05:27.411 015 11493.07 101.85 56784.77 88888.00 2019-01-15 18:05:27.911 015 11493.09 101.84 56784.77 88888.00 2019-01-15 18:05:28.411 015 11493.04 101.84 56784.81 88888.00 2019-01-15 18:05:28.911 015 11493.04 101.84 56784.88 88888.00 2019-01-15 18:05:29.411 015 11493.03 101.84 56784.87 88888.00 2019-01-15 18:05:29.911 015 11493.02 101.88 56784.93 88888.00 2019-01-15 18:05:30.411 015 11493.09 101.90 56784.93 88888.00 2019-01-15 18:05:30.911 015 11493.06 101.96 56784.91 88888.00 2019-01-15 18:05:31.411 015 11493.04 102.00 56784.94 88888.00 2019-01-15 18:05:31.911 015 11493.10 102.00 56784.96 88888.00 2019-01-15 18:05:32.911 015 11493.07 102.03 56785.01 88888.00 2019-01-15 18:05:33.411 015 11493.12 101.98 56785.03 88888.00 2019-01-15 18:05:33.911 015 11493.10 101.91 56785.03 88888.00 2019-01-15 18:05:34.411 015 11493.14 101.99 56784.97 88888.00 2019-01-15 18:05:34.911 015 11493.17 102.03 56784.94 88888.00 2019-01-15 18:05:35.911 015 11493.06 102.02 56785.01 88888.00 2019-01-15 18:05:36.411 015 11493.04 102.04 56785.03 88888.00 2019-01-15 18:05:36.911 015 11492.93 102.03 56784.99 88888.00 2019-01-15 18:05:37.411 015 11493.00 102.02 56784.96 88888.00 2019-01-15 18:05:37.911 015 11493.04 102.02 56784.95 88888.00 2019-01-15 18:05:38.411 015 11492.96 102.02 56784.94 88888.00 2019-01-15 18:05:38.911 015 11492.98 102.03 56784.94 88888.00 2019-01-15 18:05:39.411 015 11492.92 102.05 56784.93 88888.00 2019-01-15 18:05:39.911 015 11492.91 102.15 56784.91 88888.00 2019-01-15 18:05:40.411 015 11492.93 102.16 56784.88 88888.00 2019-01-15 18:05:40.911 015 11492.92 102.04 56784.84 88888.00 2019-01-15 18:05:41.411 015 11492.95 102.08 56784.88 88888.00 2019-01-15 18:05:41.911 015 11492.95 102.06 56784.83 88888.00 2019-01-15 18:05:42.411 015 11492.84 102.02 56784.83 88888.00 2019-01-15 18:05:42.911 015 11492.79 102.05 56784.81 88888.00 2019-01-15 18:05:43.411 015 11492.89 102.03 56784.81 88888.00 2019-01-15 18:05:43.911 015 11492.91 102.06 56784.82 88888.00 2019-01-15 18:05:44.411 015 11492.88 102.09 56784.83 88888.00 2019-01-15 18:05:44.911 015 11492.91 102.11 56784.83 88888.00 2019-01-15 18:05:45.411 015 11492.83 102.08 56784.80 88888.00 2019-01-15 18:05:45.911 015 11492.83 102.11 56784.72 88888.00 2019-01-15 18:05:46.411 015 11492.84 102.11 56784.75 88888.00 2019-01-15 18:05:46.911 015 11492.75 102.08 56784.75 88888.00 2019-01-15 18:05:47.411 015 11492.79 102.15 56784.74 88888.00 2019-01-15 18:05:47.911 015 11492.85 102.13 56784.71 88888.00 2019-01-15 18:05:48.411 015 11492.77 102.13 56784.75 88888.00 2019-01-15 18:05:48.911 015 11492.88 102.15 56784.76 88888.00 2019-01-15 18:05:49.411 015 11492.86 102.10 56784.69 88888.00 2019-01-15 18:05:49.911 015 11492.77 102.11 56784.64 88888.00 2019-01-15 18:05:50.411 015 11492.82 102.16 56784.65 88888.00 2019-01-15 18:05:50.911 015 11492.79 102.13 56784.62 88888.00 2019-01-15 18:05:51.411 015 11492.77 102.19 56784.57 88888.00 2019-01-15 18:05:51.911 015 11492.88 102.17 56784.61 88888.00 2019-01-15 18:05:52.411 015 11492.79 102.17 56784.58 88888.00 2019-01-15 18:05:52.911 015 11492.72 102.16 56784.51 88888.00 2019-01-15 18:05:53.411 015 11492.79 102.15 56784.48 88888.00 2019-01-15 18:05:53.911 015 11492.77 102.20 56784.45 88888.00 2019-01-15 18:05:54.411 015 11492.71 102.23 56784.43 88888.00 2019-01-15 18:05:54.911 015 11492.74 102.16 56784.37 88888.00 2019-01-15 18:05:55.411 015 11492.65 102.10 56784.36 88888.00 2019-01-15 18:05:56.411 015 11492.65 102.12 56784.22 88888.00 2019-01-15 18:05:56.911 015 11492.61 102.10 56784.20 88888.00 2019-01-15 18:05:57.411 015 11492.62 102.08 56784.14 88888.00 2019-01-15 18:05:57.911 015 11492.64 102.08 56784.09 88888.00 2019-01-15 18:05:58.411 015 11492.51 101.99 56784.06 88888.00 2019-01-15 18:05:58.911 015 11492.53 101.98 56784.04 88888.00 2019-01-15 18:05:59.411 015 11492.57 102.03 56784.06 88888.00 2019-01-15 18:05:59.911 015 11492.46 102.04 56784.04 88888.00 2019-01-15 18:06:00.411 015 11492.56 101.99 56783.92 88888.00 2019-01-15 18:06:00.911 015 11492.57 101.96 56783.84 88888.00 2019-01-15 18:06:01.411 015 11492.48 102.03 56783.85 88888.00 2019-01-15 18:06:01.911 015 11492.50 102.10 56783.82 88888.00 2019-01-15 18:06:02.411 015 11492.48 102.03 56783.79 88888.00 2019-01-15 18:06:02.911 015 11492.43 102.00 56783.77 88888.00 2019-01-15 18:06:03.411 015 11492.53 102.04 56783.72 88888.00 2019-01-15 18:06:03.911 015 11492.46 101.99 56783.65 88888.00 2019-01-15 18:06:04.411 015 11492.41 101.97 56783.58 88888.00 2019-01-15 18:06:04.911 015 11492.48 102.02 56783.59 88888.00 2019-01-15 18:06:05.411 015 11492.43 102.00 56783.55 88888.00 2019-01-15 18:06:05.911 015 11492.40 102.02 56783.55 88888.00 2019-01-15 18:06:06.411 015 11492.46 102.03 56783.48 88888.00 2019-01-15 18:06:06.911 015 11492.39 102.02 56783.46 88888.00 2019-01-15 18:06:07.411 015 11492.42 101.99 56783.46 88888.00 2019-01-15 18:06:07.911 015 11492.47 101.97 56783.42 88888.00 2019-01-15 18:06:08.411 015 11492.33 101.99 56783.43 88888.00 2019-01-15 18:06:08.911 015 11492.35 101.99 56783.43 88888.00 2019-01-15 18:06:09.411 015 11492.40 101.97 56783.42 88888.00 2019-01-15 18:06:09.911 015 11492.34 102.04 56783.41 88888.00 2019-01-15 18:06:10.411 015 11492.41 102.10 56783.41 88888.00 2019-01-15 18:06:10.911 015 11492.47 102.09 56783.39 88888.00 2019-01-15 18:06:11.411 015 11492.40 101.99 56783.35 88888.00 2019-01-15 18:06:11.911 015 11492.40 102.06 56783.33 88888.00 2019-01-15 18:06:12.411 015 11492.36 102.03 56783.32 88888.00 2019-01-15 18:06:12.911 015 11492.27 102.05 56783.33 88888.00 2019-01-15 18:06:13.411 015 11492.35 102.02 56783.33 88888.00 2019-01-15 18:06:13.911 015 11492.30 101.93 56783.28 88888.00 2019-01-15 18:06:14.411 015 11492.33 101.97 56783.23 88888.00 2019-01-15 18:06:14.911 015 11492.39 101.98 56783.28 88888.00 2019-01-15 18:06:15.411 015 11492.33 101.98 56783.24 88888.00 2019-01-15 18:06:15.911 015 11492.35 101.99 56783.29 88888.00 2019-01-15 18:06:16.411 015 11492.34 102.02 56783.30 88888.00 2019-01-15 18:06:16.911 015 11492.25 101.97 56783.32 88888.00 2019-01-15 18:06:17.411 015 11492.20 101.95 56783.27 88888.00 2019-01-15 18:06:17.911 015 11492.22 101.96 56783.14 88888.00 2019-01-15 18:06:18.411 015 11492.25 101.96 56783.04 88888.00 2019-01-15 18:06:18.911 015 11492.19 101.98 56783.05 88888.00 2019-01-15 18:06:19.411 015 11492.25 101.99 56783.13 88888.00 2019-01-15 18:06:19.911 015 11492.20 101.98 56783.09 88888.00 2019-01-15 18:06:20.411 015 11492.19 101.96 56783.04 88888.00 2019-01-15 18:06:20.911 015 11492.19 101.90 56783.09 88888.00 2019-01-15 18:06:21.411 015 11492.15 101.92 56783.05 88888.00 2019-01-15 18:06:21.911 015 11492.18 101.91 56783.08 88888.00 2019-01-15 18:06:22.411 015 11492.19 101.90 56783.05 88888.00 2019-01-15 18:06:22.911 015 11492.07 101.92 56783.08 88888.00 2019-01-15 18:06:23.411 015 11492.12 101.89 56783.05 88888.00 2019-01-15 18:06:23.911 015 11492.14 101.79 56783.03 88888.00 2019-01-15 18:06:24.411 015 11492.13 101.79 56783.04 88888.00 2019-01-15 18:06:24.911 015 11492.14 101.83 56782.95 88888.00 2019-01-15 18:06:25.411 015 11492.05 101.83 56782.95 88888.00 2019-01-15 18:06:25.911 015 11492.05 101.83 56782.98 88888.00 2019-01-15 18:06:26.411 015 11492.18 101.81 56783.04 88888.00 2019-01-15 18:06:26.911 015 11492.14 101.75 56782.94 88888.00 2019-01-15 18:06:27.911 015 11492.12 101.77 56782.90 88888.00 2019-01-15 18:06:28.411 015 11492.07 101.81 56782.96 88888.00 2019-01-15 18:06:28.911 015 11492.05 101.76 56782.95 88888.00 2019-01-15 18:06:29.411 015 11492.08 101.71 56782.90 88888.00 2019-01-15 18:06:29.911 015 11492.01 101.70 56782.90 88888.00 2019-01-15 18:06:30.411 015 11492.05 101.70 56782.91 88888.00 2019-01-15 18:06:30.911 015 11491.99 101.66 56782.95 88888.00 2019-01-15 18:06:31.411 015 11491.86 101.66 56782.89 88888.00 2019-01-15 18:06:31.911 015 11491.91 101.71 56782.90 88888.00 2019-01-15 18:06:32.411 015 11491.92 101.72 56782.88 88888.00 2019-01-15 18:06:32.911 015 11491.85 101.69 56782.85 88888.00 2019-01-15 18:06:33.411 015 11491.86 101.64 56782.84 88888.00 2019-01-15 18:06:33.911 015 11491.94 101.61 56782.88 88888.00 2019-01-15 18:06:34.411 015 11491.91 101.64 56782.90 88888.00 2019-01-15 18:06:34.911 015 11491.94 101.63 56782.89 88888.00 2019-01-15 18:06:35.411 015 11491.82 101.63 56782.91 88888.00 2019-01-15 18:06:35.911 015 11491.78 101.64 56782.91 88888.00 2019-01-15 18:06:36.411 015 11491.85 101.68 56782.91 88888.00 2019-01-15 18:06:36.911 015 11491.81 101.68 56782.94 88888.00 2019-01-15 18:06:37.911 015 11491.81 101.62 56782.87 88888.00 2019-01-15 18:06:38.411 015 11491.77 101.62 56782.89 88888.00 2019-01-15 18:06:38.911 015 11491.71 101.65 56782.88 88888.00 2019-01-15 18:06:39.411 015 11491.73 101.59 56782.89 88888.00 2019-01-15 18:06:39.911 015 11491.65 101.58 56782.84 88888.00 2019-01-15 18:06:40.411 015 11491.68 101.61 56782.82 88888.00 2019-01-15 18:06:40.911 015 11491.68 101.59 56782.82 88888.00 2019-01-15 18:06:41.411 015 11491.66 101.57 56782.83 88888.00 2019-01-15 18:06:41.911 015 11491.73 101.58 56782.83 88888.00 2019-01-15 18:06:42.411 015 11491.73 101.58 56782.90 88888.00 2019-01-15 18:06:42.911 015 11491.66 101.56 56782.90 88888.00 2019-01-15 18:06:43.411 015 11491.71 101.59 56782.88 88888.00 2019-01-15 18:06:43.911 015 11491.68 101.57 56782.88 88888.00 2019-01-15 18:06:44.411 015 11491.64 101.55 56782.89 88888.00 2019-01-15 18:06:44.911 015 11491.73 101.52 56782.89 88888.00 2019-01-15 18:06:45.411 015 11491.66 101.48 56782.85 88888.00 2019-01-15 18:06:45.911 015 11491.64 101.51 56782.79 88888.00 2019-01-15 18:06:46.411 015 11491.73 101.49 56782.83 88888.00 2019-01-15 18:06:46.911 015 11491.64 101.44 56782.83 88888.00 2019-01-15 18:06:47.411 015 11491.65 101.50 56782.83 88888.00 2019-01-15 18:06:47.911 015 11491.68 101.52 56782.79 88888.00 2019-01-15 18:06:48.411 015 11491.59 101.47 56782.77 88888.00 2019-01-15 18:06:48.911 015 11491.63 101.42 56782.76 88888.00 2019-01-15 18:06:49.411 015 11491.65 101.38 56782.73 88888.00 2019-01-15 18:06:49.911 015 11491.53 101.37 56782.65 88888.00 2019-01-15 18:06:50.411 015 11491.57 101.40 56782.68 88888.00 2019-01-15 18:06:50.911 015 11491.59 101.41 56782.72 88888.00 2019-01-15 18:06:51.411 015 11491.52 101.38 56782.73 88888.00 2019-01-15 18:06:51.911 015 11491.59 101.38 56782.68 88888.00 2019-01-15 18:06:52.411 015 11491.60 101.40 56782.66 88888.00 2019-01-15 18:06:52.911 015 11491.58 101.40 56782.66 88888.00 2019-01-15 18:06:53.411 015 11491.59 101.40 56782.63 88888.00 2019-01-15 18:06:53.911 015 11491.56 101.35 56782.58 88888.00 2019-01-15 18:06:54.411 015 11491.51 101.31 56782.56 88888.00 2019-01-15 18:06:54.911 015 11491.60 101.32 56782.56 88888.00 2019-01-15 18:06:55.411 015 11491.54 101.28 56782.59 88888.00 2019-01-15 18:06:55.911 015 11491.52 101.28 56782.59 88888.00 2019-01-15 18:06:56.411 015 11491.56 101.28 56782.60 88888.00 2019-01-15 18:06:56.911 015 11491.49 101.24 56782.62 88888.00 2019-01-15 18:06:57.411 015 11491.51 101.27 56782.53 88888.00 2019-01-15 18:06:57.911 015 11491.59 101.23 56782.50 88888.00 2019-01-15 18:06:58.411 015 11491.49 101.18 56782.55 88888.00 2019-01-15 18:06:58.911 015 11491.50 101.17 56782.52 88888.00 2019-01-15 18:06:59.411 015 11491.50 101.16 56782.51 88888.00 2019-01-15 18:06:59.911 015 11491.44 101.14 56782.49 88888.00 2019-01-15 18:07:00.411 015 11491.42 101.15 56782.49 88888.00 2019-01-15 18:07:00.911 015 11491.43 101.09 56782.47 88888.00 2019-01-15 18:07:01.411 015 11491.40 101.04 56782.46 88888.00 2019-01-15 18:07:01.911 015 11491.43 101.03 56782.47 88888.00 2019-01-15 18:07:02.411 015 11491.40 101.01 56782.56 88888.00 2019-01-15 18:07:02.911 015 11491.35 101.06 56782.50 88888.00 2019-01-15 18:07:03.411 015 11491.39 101.06 56782.47 88888.00 2019-01-15 18:07:03.911 015 11491.35 101.01 56782.45 88888.00 2019-01-15 18:07:04.411 015 11491.35 101.01 56782.43 88888.00 2019-01-15 18:07:04.911 015 11491.40 101.01 56782.47 88888.00 2019-01-15 18:07:05.411 015 11491.35 100.96 56782.55 88888.00 2019-01-15 18:07:05.911 015 11491.39 100.88 56782.47 88888.00 2019-01-15 18:07:06.411 015 11491.43 100.90 56782.43 88888.00 2019-01-15 18:07:06.911 015 11491.32 100.90 56782.41 88888.00 2019-01-15 18:07:07.411 015 11491.35 100.86 56782.38 88888.00 2019-01-15 18:07:07.911 015 11491.35 100.82 56782.34 88888.00 2019-01-15 18:07:08.411 015 11491.30 100.79 56782.36 88888.00 2019-01-15 18:07:09.411 015 11491.35 100.80 56782.27 88888.00 2019-01-15 18:07:09.911 015 11491.29 100.80 56782.27 88888.00 2019-01-15 18:07:10.411 015 11491.31 100.79 56782.32 88888.00 2019-01-15 18:07:10.911 015 11491.33 100.76 56782.33 88888.00 2019-01-15 18:07:11.411 015 11491.30 100.74 56782.32 88888.00 2019-01-15 18:07:11.911 015 11491.37 100.73 56782.33 88888.00 2019-01-15 18:07:12.411 015 11491.28 100.68 56782.36 88888.00 2019-01-15 18:07:12.911 015 11491.28 100.73 56782.34 88888.00 2019-01-15 18:07:13.411 015 11491.37 100.69 56782.32 88888.00 2019-01-15 18:07:13.911 015 11491.33 100.67 56782.28 88888.00 2019-01-15 18:07:14.411 015 11491.28 100.70 56782.25 88888.00 2019-01-15 18:07:14.911 015 11491.31 100.70 56782.26 88888.00 2019-01-15 18:07:15.411 015 11491.32 100.70 56782.18 88888.00 2019-01-15 18:07:15.911 015 11491.30 100.67 56782.11 88888.00 2019-01-15 18:07:16.411 015 11491.31 100.63 56782.12 88888.00 2019-01-15 18:07:16.911 015 11491.28 100.64 56782.14 88888.00 2019-01-15 18:07:17.411 015 11491.25 100.64 56782.14 88888.00 2019-01-15 18:07:17.911 015 11491.32 100.56 56782.12 88888.00 2019-01-15 18:07:18.411 015 11491.29 100.49 56782.05 88888.00 2019-01-15 18:07:19.411 015 11491.35 100.53 56782.00 88888.00 2019-01-15 18:07:19.911 015 11491.32 100.47 56782.00 88888.00 2019-01-15 18:07:20.411 015 11491.37 100.47 56781.88 88888.00 2019-01-15 18:07:20.911 015 11491.40 100.43 56781.75 88888.00 2019-01-15 18:07:21.411 015 11491.31 100.46 56781.75 88888.00 2019-01-15 18:07:21.911 015 11491.36 100.45 56781.70 88888.00 2019-01-15 18:07:22.411 015 11491.36 100.36 56781.72 88888.00 2019-01-15 18:07:22.911 015 11491.32 100.38 56781.67 88888.00 2019-01-15 18:07:23.411 015 11491.38 100.41 56781.62 88888.00 2019-01-15 18:07:23.911 015 11491.39 100.40 56781.59 88888.00 2019-01-15 18:07:24.412 015 11491.38 100.34 56781.53 88888.00 2019-01-15 18:07:24.912 015 11491.39 100.36 56781.50 88888.00 2019-01-15 18:07:25.412 015 11491.43 100.29 56781.40 88888.00 2019-01-15 18:07:25.912 015 11491.44 100.29 56781.37 88888.00 2019-01-15 18:07:26.412 015 11491.54 100.23 56781.27 88888.00 2019-01-15 18:07:26.912 015 11491.50 100.19 56781.16 88888.00 2019-01-15 18:07:27.412 015 11491.50 100.18 56781.14 88888.00 2019-01-15 18:07:27.912 015 11491.57 100.13 56781.14 88888.00 2019-01-15 18:07:28.412 015 11491.53 100.06 56781.06 88888.00 2019-01-15 18:07:29.412 015 11491.57 100.09 56780.99 88888.00 2019-01-15 18:07:29.912 015 11491.57 100.08 56780.92 88888.00 2019-01-15 18:07:30.412 015 11491.60 100.04 56780.87 88888.00 2019-01-15 18:07:30.912 015 11491.60 100.00 56780.78 88888.00 2019-01-15 18:07:31.412 015 11491.57 99.96 56780.72 88888.00 2019-01-15 18:07:31.912 015 11491.64 99.96 56780.65 88888.00 2019-01-15 18:07:32.412 015 11491.58 99.86 56780.61 88888.00 2019-01-15 18:07:32.912 015 11491.56 99.89 56780.57 88888.00 2019-01-15 18:07:33.412 015 11491.64 99.93 56780.54 88888.00 2019-01-15 18:07:33.912 015 11491.65 99.86 56780.47 88888.00 2019-01-15 18:07:34.412 015 11491.63 99.85 56780.46 88888.00 2019-01-15 18:07:34.912 015 11491.65 99.84 56780.41 88888.00 2019-01-15 18:07:35.412 015 11491.61 99.75 56780.32 88888.00 2019-01-15 18:07:35.912 015 11491.63 99.82 56780.33 88888.00 2019-01-15 18:07:36.412 015 11491.68 99.81 56780.28 88888.00 2019-01-15 18:07:36.912 015 11491.63 99.78 56780.25 88888.00 2019-01-15 18:07:37.412 015 11491.67 99.82 56780.27 88888.00 2019-01-15 18:07:37.912 015 11491.77 99.79 56780.20 88888.00 2019-01-15 18:07:38.412 015 11491.70 99.77 56780.21 88888.00 2019-01-15 18:07:38.912 015 11491.68 99.78 56780.19 88888.00 2019-01-15 18:07:39.412 015 11491.71 99.72 56780.12 88888.00 2019-01-15 18:07:39.912 015 11491.67 99.70 56780.10 88888.00 2019-01-15 18:07:40.412 015 11491.73 99.70 56780.07 88888.00 2019-01-15 18:07:40.912 015 11491.79 99.58 56780.00 88888.00 2019-01-15 18:07:41.412 015 11491.74 99.64 56779.99 88888.00 2019-01-15 18:07:41.912 015 11491.79 99.67 56780.00 88888.00 2019-01-15 18:07:42.412 015 11491.79 99.60 56779.94 88888.00 2019-01-15 18:07:42.912 015 11491.73 99.58 56779.83 88888.00 2019-01-15 18:07:43.412 015 11491.77 99.58 56779.87 88888.00 2019-01-15 18:07:43.912 015 11491.73 99.57 56779.83 88888.00 2019-01-15 18:07:44.412 015 11491.74 99.61 56779.73 88888.00 2019-01-15 18:07:44.912 015 11491.80 99.59 56779.67 88888.00 2019-01-15 18:07:45.412 015 11491.78 99.53 56779.67 88888.00 2019-01-15 18:07:45.912 015 11491.81 99.54 56779.68 88888.00 2019-01-15 18:07:46.412 015 11491.92 99.50 56779.63 88888.00 2019-01-15 18:07:46.912 015 11491.92 99.46 56779.56 88888.00 2019-01-15 18:07:47.412 015 11491.89 99.48 56779.55 88888.00 2019-01-15 18:07:47.912 015 11491.97 99.46 56779.51 88888.00 2019-01-15 18:07:48.412 015 11491.92 99.39 56779.48 88888.00 2019-01-15 18:07:48.912 015 11492.00 99.44 56779.44 88888.00 2019-01-15 18:07:49.412 015 11492.01 99.43 56779.32 88888.00 2019-01-15 18:07:49.912 015 11491.93 99.39 56779.34 88888.00 2019-01-15 18:07:50.412 015 11492.01 99.36 56779.34 88888.00 2019-01-15 18:07:50.912 015 11492.01 99.33 56779.24 88888.00 2019-01-15 18:07:51.412 015 11491.94 99.30 56779.24 88888.00 2019-01-15 18:07:51.912 015 11492.04 99.28 56779.16 88888.00 2019-01-15 18:07:52.412 015 11492.04 99.27 56779.04 88888.00 2019-01-15 18:07:52.912 015 11491.98 99.28 56779.03 88888.00 2019-01-15 18:07:53.412 015 11492.13 99.33 56779.02 88888.00 2019-01-15 18:07:53.912 015 11492.14 99.30 56778.96 88888.00 2019-01-15 18:07:54.412 015 11492.16 99.30 56778.94 88888.00 2019-01-15 18:07:54.912 015 11492.22 99.28 56778.93 88888.00 2019-01-15 18:07:55.412 015 11492.21 99.32 56778.93 88888.00 2019-01-15 18:07:55.912 015 11492.26 99.37 56778.93 88888.00 2019-01-15 18:07:56.412 015 11492.30 99.30 56778.92 88888.00 2019-01-15 18:07:56.912 015 11492.28 99.23 56778.84 88888.00 2019-01-15 18:07:57.412 015 11492.27 99.20 56778.79 88888.00 2019-01-15 18:07:57.912 015 11492.33 99.25 56778.80 88888.00 2019-01-15 18:07:58.412 015 11492.32 99.24 56778.80 88888.00 2019-01-15 18:07:58.912 015 11492.36 99.23 56778.74 88888.00 2019-01-15 18:07:59.412 015 11492.40 99.19 56778.67 88888.00 2019-01-15 18:07:59.912 015 11492.33 99.17 56778.65 88888.00 2019-01-15 18:08:00.912 015 11492.47 99.13 56778.57 88888.00 2019-01-15 18:08:01.412 015 11492.48 99.14 56778.59 88888.00 2019-01-15 18:08:01.912 015 11492.57 99.21 56778.53 88888.00 2019-01-15 18:08:02.412 015 11492.60 99.23 56778.43 88888.00 2019-01-15 18:08:02.912 015 11492.57 99.19 56778.43 88888.00 2019-01-15 18:08:03.412 015 11492.63 99.24 56778.46 88888.00 2019-01-15 18:08:03.912 015 11492.60 99.19 56778.45 88888.00 2019-01-15 18:08:04.412 015 11492.60 99.17 56778.46 88888.00 2019-01-15 18:08:04.912 015 11492.70 99.18 56778.45 88888.00 2019-01-15 18:08:05.412 015 11492.71 99.14 56778.36 88888.00 2019-01-15 18:08:05.912 015 11492.67 99.12 56778.33 88888.00 2019-01-15 18:08:06.412 015 11492.79 99.11 56778.30 88888.00 2019-01-15 18:08:06.912 015 11492.72 99.06 56778.30 88888.00 2019-01-15 18:08:07.412 015 11492.81 99.06 56778.30 88888.00 2019-01-15 18:08:07.912 015 11492.88 99.09 56778.32 88888.00 2019-01-15 18:08:08.412 015 11492.82 99.07 56778.35 88888.00 2019-01-15 18:08:08.912 015 11492.81 99.11 56778.33 88888.00 2019-01-15 18:08:09.412 015 11492.88 99.20 56778.33 88888.00 2019-01-15 18:08:09.912 015 11492.86 99.14 56778.32 88888.00 2019-01-15 18:08:10.912 015 11492.95 99.09 56778.34 88888.00 2019-01-15 18:08:11.412 015 11492.93 99.05 56778.30 88888.00 2019-01-15 18:08:11.912 015 11492.97 99.09 56778.35 88888.00 2019-01-15 18:08:12.412 015 11492.95 99.18 56778.34 88888.00 2019-01-15 18:08:12.912 015 11492.89 99.20 56778.32 88888.00 2019-01-15 18:08:13.412 015 11492.86 99.18 56778.33 88888.00 2019-01-15 18:08:13.912 015 11492.95 99.14 56778.30 88888.00 2019-01-15 18:08:14.412 015 11492.96 99.17 56778.29 88888.00 2019-01-15 18:08:14.912 015 11492.98 99.18 56778.32 88888.00 2019-01-15 18:08:15.412 015 11492.98 99.14 56778.29 88888.00 2019-01-15 18:08:15.912 015 11492.97 99.12 56778.21 88888.00 2019-01-15 18:08:16.412 015 11493.03 99.21 56778.19 88888.00 2019-01-15 18:08:16.912 015 11493.02 99.19 56778.19 88888.00 2019-01-15 18:08:17.412 015 11493.06 99.20 56778.21 88888.00 2019-01-15 18:08:17.912 015 11493.16 99.18 56778.21 88888.00 2019-01-15 18:08:18.912 015 11493.07 99.19 56778.23 88888.00 2019-01-15 18:08:19.412 015 11493.09 99.16 56778.19 88888.00 2019-01-15 18:08:19.912 015 11493.00 99.16 56778.21 88888.00 2019-01-15 18:08:20.412 015 11493.04 99.18 56778.28 88888.00 2019-01-15 18:08:20.912 015 11493.16 99.20 56778.26 88888.00 2019-01-15 18:08:21.412 015 11493.12 99.18 56778.26 88888.00 2019-01-15 18:08:21.912 015 11493.14 99.19 56778.29 88888.00 2019-01-15 18:08:22.412 015 11493.21 99.19 56778.25 88888.00 2019-01-15 18:08:22.912 015 11493.19 99.12 56778.26 88888.00 2019-01-15 18:08:23.412 015 11493.21 99.12 56778.26 88888.00 2019-01-15 18:08:23.912 015 11493.28 99.23 56778.26 88888.00 2019-01-15 18:08:24.412 015 11493.27 99.20 56778.28 88888.00 2019-01-15 18:08:24.912 015 11493.36 99.19 56778.30 88888.00 2019-01-15 18:08:25.412 015 11493.38 99.13 56778.25 88888.00 2019-01-15 18:08:25.912 015 11493.38 99.11 56778.25 88888.00 2019-01-15 18:08:26.412 015 11493.43 99.19 56778.25 88888.00 2019-01-15 18:08:26.912 015 11493.41 99.16 56778.19 88888.00 2019-01-15 18:08:27.412 015 11493.40 99.13 56778.17 88888.00 2019-01-15 18:08:27.912 015 11493.46 99.18 56778.19 88888.00 2019-01-15 18:08:28.912 015 11493.44 99.09 56778.11 88888.00 2019-01-15 18:08:29.412 015 11493.44 99.07 56778.11 88888.00 2019-01-15 18:08:29.912 015 11493.47 99.07 56778.09 88888.00 2019-01-15 18:08:30.412 015 11493.48 99.09 56778.04 88888.00 2019-01-15 18:08:30.912 015 11493.59 99.06 56778.08 88888.00 2019-01-15 18:08:31.912 015 11493.47 99.05 56778.03 88888.00 2019-01-15 18:08:32.412 015 11493.59 99.02 56778.03 88888.00 2019-01-15 18:08:32.912 015 11493.53 98.97 56777.98 88888.00 2019-01-15 18:08:33.412 015 11493.55 98.98 56778.00 88888.00 2019-01-15 18:08:33.912 015 11493.62 99.04 56777.96 88888.00 2019-01-15 18:08:34.412 015 11493.58 99.06 56777.94 88888.00 2019-01-15 18:08:34.912 015 11493.59 99.06 56777.95 88888.00 2019-01-15 18:08:35.412 015 11493.66 99.04 56777.96 88888.00 2019-01-15 18:08:35.912 015 11493.60 99.11 56777.87 88888.00 2019-01-15 18:08:36.412 015 11493.67 99.17 56777.90 88888.00 2019-01-15 18:08:36.912 015 11493.69 99.12 56777.94 88888.00 2019-01-15 18:08:37.412 015 11493.64 99.10 56777.93 88888.00 2019-01-15 18:08:37.912 015 11493.69 99.10 56777.95 88888.00 2019-01-15 18:08:38.412 015 11493.76 99.03 56777.98 88888.00 2019-01-15 18:08:38.912 015 11493.71 99.04 56777.95 88888.00 2019-01-15 18:08:39.412 015 11493.75 99.03 56778.01 88888.00 2019-01-15 18:08:39.912 015 11493.78 98.99 56778.02 88888.00 2019-01-15 18:08:40.412 015 11493.69 98.99 56778.01 88888.00 2019-01-15 18:08:40.912 015 11493.78 98.96 56778.01 88888.00 2019-01-15 18:08:41.412 015 11493.73 98.97 56777.97 88888.00 2019-01-15 18:08:42.412 015 11493.73 98.96 56777.97 88888.00 2019-01-15 18:08:42.912 015 11493.71 98.96 56777.98 88888.00 2019-01-15 18:08:43.412 015 11493.73 98.98 56778.00 88888.00 2019-01-15 18:08:43.912 015 11493.85 98.94 56778.01 88888.00 2019-01-15 18:08:44.412 015 11493.78 98.93 56778.01 88888.00 2019-01-15 18:08:44.912 015 11493.76 98.96 56778.09 88888.00 2019-01-15 18:08:45.412 015 11493.82 98.94 56778.11 88888.00 2019-01-15 18:08:45.912 015 11493.80 98.96 56778.09 88888.00 2019-01-15 18:08:46.412 015 11493.82 99.00 56778.09 88888.00 2019-01-15 18:08:46.912 015 11493.81 99.02 56778.11 88888.00 2019-01-15 18:08:47.412 015 11493.73 98.97 56778.11 88888.00 2019-01-15 18:08:47.912 015 11493.72 99.00 56778.16 88888.00 2019-01-15 18:08:48.412 015 11493.79 99.02 56778.11 88888.00 2019-01-15 18:08:48.912 015 11493.75 99.00 56778.10 88888.00 2019-01-15 18:08:49.412 015 11493.81 99.05 56778.14 88888.00 2019-01-15 18:08:49.912 015 11493.83 98.99 56778.16 88888.00 2019-01-15 18:08:50.412 015 11493.75 98.99 56778.21 88888.00 2019-01-15 18:08:50.912 015 11493.85 99.05 56778.22 88888.00 2019-01-15 18:08:51.412 015 11493.82 99.09 56778.21 88888.00 2019-01-15 18:08:51.912 015 11493.82 99.10 56778.19 88888.00 2019-01-15 18:08:52.412 015 11493.87 99.03 56778.15 88888.00 2019-01-15 18:08:52.912 015 11493.79 98.99 56778.17 88888.00 2019-01-15 18:08:53.412 015 11493.83 99.00 56778.21 88888.00 2019-01-15 18:08:53.912 015 11493.89 99.00 56778.29 88888.00 2019-01-15 18:08:54.412 015 11493.83 98.98 56778.29 88888.00 2019-01-15 18:08:54.912 015 11493.90 99.00 56778.23 88888.00 2019-01-15 18:08:55.412 015 11493.90 99.06 56778.30 88888.00 2019-01-15 18:08:55.912 015 11493.82 99.09 56778.32 88888.00 2019-01-15 18:08:56.412 015 11493.86 99.10 56778.35 88888.00 2019-01-15 18:08:56.912 015 11493.93 99.07 56778.36 88888.00 2019-01-15 18:08:57.412 015 11493.82 99.07 56778.34 88888.00 2019-01-15 18:08:57.912 015 11493.85 99.07 56778.32 88888.00 2019-01-15 18:08:58.412 015 11493.89 99.04 56778.30 88888.00 2019-01-15 18:08:58.912 015 11493.89 99.05 56778.34 88888.00 2019-01-15 18:08:59.412 015 11493.95 99.06 56778.32 88888.00 2019-01-15 18:08:59.912 015 11494.00 99.03 56778.30 88888.00 2019-01-15 18:09:00.412 015 11493.93 99.02 56778.32 88888.00 2019-01-15 18:09:00.912 015 11494.04 99.02 56778.32 88888.00 2019-01-15 18:09:01.412 015 11494.00 98.99 56778.33 88888.00 2019-01-15 18:09:02.412 015 11494.03 98.97 56778.36 88888.00 2019-01-15 18:09:02.912 015 11493.88 98.98 56778.30 88888.00 2019-01-15 18:09:03.412 015 11493.89 98.99 56778.30 88888.00 2019-01-15 18:09:03.912 015 11493.97 98.99 56778.23 88888.00 2019-01-15 18:09:04.412 015 11494.00 99.03 56778.29 88888.00 2019-01-15 18:09:04.912 015 11493.96 99.05 56778.36 88888.00 2019-01-15 18:09:05.412 015 11493.97 99.12 56778.35 88888.00 2019-01-15 18:09:05.912 015 11493.92 99.13 56778.33 88888.00 2019-01-15 18:09:06.412 015 11493.92 99.10 56778.36 88888.00 2019-01-15 18:09:06.912 015 11493.99 99.04 56778.38 88888.00 2019-01-15 18:09:07.412 015 11493.90 99.04 56778.41 88888.00 2019-01-15 18:09:07.912 015 11493.93 99.02 56778.43 88888.00 2019-01-15 18:09:08.412 015 11493.93 98.98 56778.40 88888.00 2019-01-15 18:09:08.912 015 11493.86 98.98 56778.41 88888.00 2019-01-15 18:09:09.412 015 11493.87 99.03 56778.48 88888.00 2019-01-15 18:09:09.912 015 11493.89 98.97 56778.47 88888.00 2019-01-15 18:09:10.412 015 11493.86 98.99 56778.42 88888.00 2019-01-15 18:09:10.912 015 11493.86 99.00 56778.43 88888.00 2019-01-15 18:09:11.412 015 11493.83 98.96 56778.47 88888.00 2019-01-15 18:09:11.912 015 11493.81 98.93 56778.52 88888.00 2019-01-15 18:09:12.412 015 11493.82 98.96 56778.57 88888.00 2019-01-15 18:09:12.912 015 11493.81 98.94 56778.59 88888.00 2019-01-15 18:09:13.412 015 11493.76 98.99 56778.59 88888.00 2019-01-15 18:09:13.912 015 11493.81 99.00 56778.58 88888.00 2019-01-15 18:09:14.412 015 11493.79 98.99 56778.64 88888.00 2019-01-15 18:09:14.912 015 11493.75 98.99 56778.70 88888.00 2019-01-15 18:09:15.412 015 11493.82 99.03 56778.68 88888.00 2019-01-15 18:09:15.912 015 11493.75 99.02 56778.67 88888.00 2019-01-15 18:09:16.412 015 11493.74 99.00 56778.70 88888.00 2019-01-15 18:09:16.912 015 11493.78 99.02 56778.72 88888.00 2019-01-15 18:09:17.412 015 11493.72 99.00 56778.74 88888.00 2019-01-15 18:09:17.912 015 11493.67 99.02 56778.80 88888.00 2019-01-15 18:09:18.412 015 11493.74 99.06 56778.79 88888.00 2019-01-15 18:09:18.912 015 11493.69 99.10 56778.85 88888.00 2019-01-15 18:09:19.412 015 11493.66 99.09 56778.83 88888.00 2019-01-15 18:09:19.912 015 11493.66 99.07 56778.79 88888.00 2019-01-15 18:09:20.412 015 11493.62 99.11 56778.84 88888.00 2019-01-15 18:09:20.912 015 11493.67 99.12 56778.87 88888.00 2019-01-15 18:09:21.412 015 11493.68 99.05 56778.85 88888.00 2019-01-15 18:09:21.912 015 11493.61 99.06 56778.81 88888.00 2019-01-15 18:09:22.412 015 11493.64 99.12 56778.87 88888.00 2019-01-15 18:09:22.912 015 11493.66 99.11 56778.99 88888.00 2019-01-15 18:09:23.412 015 11493.64 99.14 56779.04 88888.00 2019-01-15 18:09:23.912 015 11493.67 99.09 56778.97 88888.00 2019-01-15 18:09:24.412 015 11493.62 99.03 56778.97 88888.00 2019-01-15 18:09:24.912 015 11493.61 99.00 56779.00 88888.00 2019-01-15 18:09:25.412 015 11493.66 99.09 56779.03 88888.00 2019-01-15 18:09:25.912 015 11493.65 99.09 56779.06 88888.00 2019-01-15 18:09:26.412 015 11493.64 99.11 56779.02 88888.00 2019-01-15 18:09:26.912 015 11493.64 99.06 56778.98 88888.00 2019-01-15 18:09:27.412 015 11493.61 99.00 56779.04 88888.00 2019-01-15 18:09:27.912 015 11493.60 98.99 56779.12 88888.00 2019-01-15 18:09:28.412 015 11493.58 98.98 56779.13 88888.00 2019-01-15 18:09:28.912 015 11493.58 98.99 56779.13 88888.00 2019-01-15 18:09:29.412 015 11493.60 99.07 56779.16 88888.00 2019-01-15 18:09:29.912 015 11493.64 99.03 56779.11 88888.00 2019-01-15 18:09:30.412 015 11493.58 99.00 56779.12 88888.00 2019-01-15 18:09:30.912 015 11493.65 99.17 56779.16 88888.00 2019-01-15 18:09:31.412 015 11493.66 99.16 56779.20 88888.00 2019-01-15 18:09:31.912 015 11493.59 99.13 56779.16 88888.00 2019-01-15 18:09:32.412 015 11493.60 99.12 56779.16 88888.00 2019-01-15 18:09:32.912 015 11493.61 99.11 56779.20 88888.00 2019-01-15 18:09:33.412 015 11493.54 99.13 56779.25 88888.00 2019-01-15 18:09:33.912 015 11493.65 99.11 56779.24 88888.00 2019-01-15 18:09:34.412 015 11493.58 99.09 56779.22 88888.00 2019-01-15 18:09:34.912 015 11493.58 99.14 56779.29 88888.00 2019-01-15 18:09:35.412 015 11493.67 99.17 56779.29 88888.00 2019-01-15 18:09:35.912 015 11493.64 99.11 56779.26 88888.00 2019-01-15 18:09:36.412 015 11493.59 99.13 56779.24 88888.00 2019-01-15 18:09:36.912 015 11493.64 99.12 56779.28 88888.00 2019-01-15 18:09:37.412 015 11493.60 99.11 56779.28 88888.00 2019-01-15 18:09:37.912 015 11493.62 99.13 56779.32 88888.00 2019-01-15 18:09:38.412 015 11493.73 99.18 56779.30 88888.00 2019-01-15 18:09:38.912 015 11493.67 99.19 56779.30 88888.00 2019-01-15 18:09:39.412 015 11493.73 99.18 56779.34 88888.00 2019-01-15 18:09:39.912 015 11493.72 99.14 56779.30 88888.00 2019-01-15 18:09:40.412 015 11493.62 99.13 56779.31 88888.00 2019-01-15 18:09:40.912 015 11493.64 99.18 56779.36 88888.00 2019-01-15 18:09:41.912 015 11493.69 99.14 56779.32 88888.00 2019-01-15 18:09:42.412 015 11493.67 99.14 56779.42 88888.00 2019-01-15 18:09:42.912 015 11493.68 99.16 56779.43 88888.00 2019-01-15 18:09:43.412 015 11493.64 99.17 56779.39 88888.00 2019-01-15 18:09:43.912 015 11493.73 99.19 56779.39 88888.00 2019-01-15 18:09:44.412 015 11493.72 99.19 56779.44 88888.00 2019-01-15 18:09:44.912 015 11493.67 99.17 56779.42 88888.00 2019-01-15 18:09:45.412 015 11493.74 99.16 56779.43 88888.00 2019-01-15 18:09:45.912 015 11493.71 99.17 56779.42 88888.00 2019-01-15 18:09:46.412 015 11493.71 99.24 56779.43 88888.00 2019-01-15 18:09:46.912 015 11493.78 99.18 56779.47 88888.00 2019-01-15 18:09:47.412 015 11493.73 99.11 56779.41 88888.00 2019-01-15 18:09:47.912 015 11493.67 99.11 56779.45 88888.00 2019-01-15 18:09:48.412 015 11493.74 99.12 56779.45 88888.00 2019-01-15 18:09:48.912 015 11493.68 99.14 56779.54 88888.00 2019-01-15 18:09:49.412 015 11493.66 99.18 56779.61 88888.00 2019-01-15 18:09:49.912 015 11493.79 99.17 56779.62 88888.00 2019-01-15 18:09:50.412 015 11493.74 99.17 56779.61 88888.00 2019-01-15 18:09:50.912 015 11493.80 99.27 56779.63 88888.00 2019-01-15 18:09:51.412 015 11493.79 99.23 56779.65 88888.00 2019-01-15 18:09:51.913 015 11493.76 99.27 56779.64 88888.00 2019-01-15 18:09:52.413 015 11493.81 99.34 56779.67 88888.00 2019-01-15 18:09:52.913 015 11493.80 99.33 56779.67 88888.00 2019-01-15 18:09:53.413 015 11493.80 99.32 56779.65 88888.00 2019-01-15 18:09:53.913 015 11493.85 99.32 56779.71 88888.00 2019-01-15 18:09:54.413 015 11493.81 99.34 56779.80 88888.00 2019-01-15 18:09:54.913 015 11493.74 99.34 56779.88 88888.00 2019-01-15 18:09:55.413 015 11493.79 99.34 56779.94 88888.00 2019-01-15 18:09:55.913 015 11493.73 99.36 56779.94 88888.00 2019-01-15 18:09:56.413 015 11493.71 99.45 56779.97 88888.00 2019-01-15 18:09:56.913 015 11493.85 99.45 56779.96 88888.00 2019-01-15 18:09:57.413 015 11493.78 99.45 56780.00 88888.00 2019-01-15 18:09:57.913 015 11493.78 99.48 56780.03 88888.00 2019-01-15 18:09:58.413 015 11493.89 99.50 56780.07 88888.00 2019-01-15 18:09:58.913 015 11493.83 99.50 56780.14 88888.00 2019-01-15 18:09:59.413 015 11493.87 99.57 56780.21 88888.00 2019-01-15 18:09:59.913 015 11493.95 99.58 56780.25 88888.00 2019-01-15 18:10:00.413 015 11493.86 99.60 56780.29 88888.00 2019-01-15 18:10:00.913 015 11493.93 99.67 56780.35 88888.00 2019-01-15 18:10:01.413 015 11493.94 99.70 56780.42 88888.00 2019-01-15 18:10:01.913 015 11493.86 99.68 56780.46 88888.00 2019-01-15 18:10:02.413 015 11493.89 99.67 56780.47 88888.00 2019-01-15 18:10:02.913 015 11493.93 99.70 56780.51 88888.00 2019-01-15 18:10:03.413 015 11493.87 99.75 56780.58 88888.00 2019-01-15 18:10:03.913 015 11493.92 99.74 56780.57 88888.00 2019-01-15 18:10:04.413 015 11493.94 99.72 56780.59 88888.00 2019-01-15 18:10:05.413 015 11493.94 99.84 56780.67 88888.00 2019-01-15 18:10:05.913 015 11493.94 99.84 56780.71 88888.00 2019-01-15 18:10:06.413 015 11493.94 99.84 56780.78 88888.00 2019-01-15 18:10:06.913 015 11494.01 99.89 56780.74 88888.00 2019-01-15 18:10:07.413 015 11493.96 99.89 56780.78 88888.00 2019-01-15 18:10:07.913 015 11493.94 99.99 56780.82 88888.00 2019-01-15 18:10:08.413 015 11493.96 100.01 56780.85 88888.00 2019-01-15 18:10:08.913 015 11493.90 99.99 56780.90 88888.00 2019-01-15 18:10:09.413 015 11493.96 100.01 56780.92 88888.00 2019-01-15 18:10:09.913 015 11493.99 100.07 56780.98 88888.00 2019-01-15 18:10:10.413 015 11493.95 100.05 56781.02 88888.00 2019-01-15 18:10:10.913 015 11493.97 100.06 56781.05 88888.00 2019-01-15 18:10:11.413 015 11494.01 100.04 56781.05 88888.00 2019-01-15 18:10:11.913 015 11493.95 100.02 56781.11 88888.00 2019-01-15 18:10:12.413 015 11494.01 100.02 56781.17 88888.00 2019-01-15 18:10:12.913 015 11494.00 100.05 56781.17 88888.00 2019-01-15 18:10:13.413 015 11493.93 100.02 56781.15 88888.00 2019-01-15 18:10:13.913 015 11493.97 100.07 56781.12 88888.00 2019-01-15 18:10:14.413 015 11493.96 100.06 56781.17 88888.00 2019-01-15 18:10:15.413 015 11493.93 100.09 56781.24 88888.00 2019-01-15 18:10:15.913 015 11493.89 100.11 56781.24 88888.00 2019-01-15 18:10:16.413 015 11493.93 100.12 56781.36 88888.00 2019-01-15 18:10:16.913 015 11493.96 100.13 56781.46 88888.00 2019-01-15 18:10:17.413 015 11493.88 100.18 56781.46 88888.00 2019-01-15 18:10:17.913 015 11493.85 100.21 56781.44 88888.00 2019-01-15 18:10:18.413 015 11493.94 100.23 56781.43 88888.00 2019-01-15 18:10:18.913 015 11493.89 100.19 56781.47 88888.00 2019-01-15 18:10:19.413 015 11493.92 100.22 56781.51 88888.00 2019-01-15 18:10:19.913 015 11493.97 100.22 56781.50 88888.00 2019-01-15 18:10:20.413 015 11493.88 100.20 56781.50 88888.00 2019-01-15 18:10:20.913 015 11493.88 100.25 56781.55 88888.00 2019-01-15 18:10:21.413 015 11493.95 100.27 56781.61 88888.00 2019-01-15 18:10:21.913 015 11493.83 100.34 56781.61 88888.00 2019-01-15 18:10:22.413 015 11493.86 100.36 56781.56 88888.00 2019-01-15 18:10:22.913 015 11493.89 100.35 56781.59 88888.00 2019-01-15 18:10:23.413 015 11493.86 100.36 56781.67 88888.00 2019-01-15 18:10:23.913 015 11493.93 100.38 56781.68 88888.00 2019-01-15 18:10:24.413 015 11493.95 100.36 56781.70 88888.00 2019-01-15 18:10:24.913 015 11493.88 100.36 56781.72 88888.00 2019-01-15 18:10:25.413 015 11493.89 100.43 56781.70 88888.00 2019-01-15 18:10:25.913 015 11493.83 100.46 56781.74 88888.00 2019-01-15 18:10:26.413 015 11493.80 100.49 56781.80 88888.00 2019-01-15 18:10:26.913 015 11493.85 100.46 56781.80 88888.00 2019-01-15 18:10:27.413 015 11493.85 100.41 56781.81 88888.00 2019-01-15 18:10:27.913 015 11493.81 100.45 56781.87 88888.00 2019-01-15 18:10:28.413 015 11493.88 100.48 56781.83 88888.00 2019-01-15 18:10:28.913 015 11493.82 100.47 56781.81 88888.00 2019-01-15 18:10:29.413 015 11493.81 100.46 56781.87 88888.00 2019-01-15 18:10:29.913 015 11493.82 100.48 56781.88 88888.00 2019-01-15 18:10:30.413 015 11493.80 100.55 56781.89 88888.00 2019-01-15 18:10:30.913 015 11493.80 100.53 56781.94 88888.00 2019-01-15 18:10:31.413 015 11493.83 100.46 56781.96 88888.00 2019-01-15 18:10:31.913 015 11493.73 100.46 56782.00 88888.00 2019-01-15 18:10:32.413 015 11493.73 100.39 56781.99 88888.00 2019-01-15 18:10:32.913 015 11493.79 100.32 56781.94 88888.00 2019-01-15 18:10:33.413 015 11493.79 100.36 56781.92 88888.00 2019-01-15 18:10:33.913 015 11493.83 100.40 56782.00 88888.00 2019-01-15 18:10:34.413 015 11493.82 100.35 56782.01 88888.00 2019-01-15 18:10:34.913 015 11493.83 100.38 56782.01 88888.00 2019-01-15 18:10:35.413 015 11493.86 100.39 56781.98 88888.00 2019-01-15 18:10:35.913 015 11493.82 100.40 56782.02 88888.00 2019-01-15 18:10:36.413 015 11493.79 100.40 56782.10 88888.00 2019-01-15 18:10:36.913 015 11493.81 100.46 56782.08 88888.00 2019-01-15 18:10:37.413 015 11493.74 100.41 56782.10 88888.00 2019-01-15 18:10:37.913 015 11493.73 100.40 56782.07 88888.00 2019-01-15 18:10:38.413 015 11493.80 100.39 56782.08 88888.00 2019-01-15 18:10:38.913 015 11493.75 100.35 56782.10 88888.00 2019-01-15 18:10:39.413 015 11493.68 100.38 56782.12 88888.00 2019-01-15 18:10:39.913 015 11493.73 100.36 56782.11 88888.00 2019-01-15 18:10:40.413 015 11493.65 100.35 56782.14 88888.00 2019-01-15 18:10:40.913 015 11493.65 100.41 56782.12 88888.00 2019-01-15 18:10:41.413 015 11493.68 100.41 56782.11 88888.00 2019-01-15 18:10:41.913 015 11493.61 100.43 56782.07 88888.00 2019-01-15 18:10:42.413 015 11493.66 100.40 56782.10 88888.00 2019-01-15 18:10:42.913 015 11493.71 100.39 56782.08 88888.00 2019-01-15 18:10:43.413 015 11493.64 100.41 56782.10 88888.00 2019-01-15 18:10:43.913 015 11493.61 100.40 56782.11 88888.00 2019-01-15 18:10:44.413 015 11493.57 100.40 56782.10 88888.00 2019-01-15 18:10:44.913 015 11493.54 100.43 56782.12 88888.00 2019-01-15 18:10:45.413 015 11493.69 100.42 56782.14 88888.00 2019-01-15 18:10:45.913 015 11493.62 100.40 56782.12 88888.00 2019-01-15 18:10:46.913 015 11493.68 100.40 56782.11 88888.00 2019-01-15 18:10:47.413 015 11493.60 100.39 56782.11 88888.00 2019-01-15 18:10:47.913 015 11493.59 100.41 56782.17 88888.00 2019-01-15 18:10:48.413 015 11493.59 100.39 56782.17 88888.00 2019-01-15 18:10:48.913 015 11493.50 100.38 56782.15 88888.00 2019-01-15 18:10:49.413 015 11493.52 100.45 56782.13 88888.00 2019-01-15 18:10:49.913 015 11493.61 100.41 56782.12 88888.00 2019-01-15 18:10:50.413 015 11493.58 100.38 56782.14 88888.00 2019-01-15 18:10:50.913 015 11493.58 100.41 56782.15 88888.00 2019-01-15 18:10:51.413 015 11493.55 100.40 56782.19 88888.00 2019-01-15 18:10:51.913 015 11493.48 100.38 56782.20 88888.00 2019-01-15 18:10:52.413 015 11493.54 100.38 56782.25 88888.00 2019-01-15 18:10:52.913 015 11493.58 100.39 56782.28 88888.00 2019-01-15 18:10:53.413 015 11493.50 100.42 56782.32 88888.00 2019-01-15 18:10:53.913 015 11493.54 100.45 56782.33 88888.00 2019-01-15 18:10:54.913 015 11493.51 100.36 56782.34 88888.00 2019-01-15 18:10:55.413 015 11493.53 100.40 56782.38 88888.00 2019-01-15 18:10:55.913 015 11493.52 100.42 56782.39 88888.00 2019-01-15 18:10:56.413 015 11493.39 100.46 56782.38 88888.00 2019-01-15 18:10:56.913 015 11493.50 100.43 56782.34 88888.00 2019-01-15 18:10:57.413 015 11493.48 100.40 56782.36 88888.00 2019-01-15 18:10:57.913 015 11493.45 100.32 56782.37 88888.00 2019-01-15 18:10:58.413 015 11493.54 100.38 56782.36 88888.00 2019-01-15 18:10:58.913 015 11493.50 100.38 56782.39 88888.00 2019-01-15 18:10:59.413 015 11493.48 100.43 56782.40 88888.00 2019-01-15 18:10:59.913 015 11493.53 100.41 56782.41 88888.00 2019-01-15 18:11:00.413 015 11493.52 100.40 56782.40 88888.00 2019-01-15 18:11:00.913 015 11493.44 100.39 56782.41 88888.00 2019-01-15 18:11:01.413 015 11493.44 100.41 56782.39 88888.00 2019-01-15 18:11:01.913 015 11493.40 100.43 56782.38 88888.00 2019-01-15 18:11:02.413 015 11493.41 100.40 56782.40 88888.00 2019-01-15 18:11:02.913 015 11493.45 100.32 56782.40 88888.00 2019-01-15 18:11:03.413 015 11493.34 100.30 56782.44 88888.00 2019-01-15 18:11:03.913 015 11493.33 100.30 56782.46 88888.00 2019-01-15 18:11:04.413 015 11493.43 100.30 56782.47 88888.00 2019-01-15 18:11:04.913 015 11493.41 100.35 56782.46 88888.00 2019-01-15 18:11:05.413 015 11493.45 100.32 56782.45 88888.00 2019-01-15 18:11:05.913 015 11493.44 100.25 56782.46 88888.00 2019-01-15 18:11:06.413 015 11493.39 100.26 56782.49 88888.00 2019-01-15 18:11:06.913 015 11493.38 100.26 56782.49 88888.00 2019-01-15 18:11:07.413 015 11493.36 100.25 56782.49 88888.00 2019-01-15 18:11:07.913 015 11493.40 100.27 56782.43 88888.00 2019-01-15 18:11:08.413 015 11493.45 100.28 56782.43 88888.00 2019-01-15 18:11:08.913 015 11493.36 100.23 56782.46 88888.00 2019-01-15 18:11:09.413 015 11493.28 100.19 56782.46 88888.00 2019-01-15 18:11:09.913 015 11493.32 100.20 56782.47 88888.00 2019-01-15 18:11:10.413 015 11493.26 100.21 56782.51 88888.00 2019-01-15 18:11:10.913 015 11493.17 100.18 56782.55 88888.00 2019-01-15 18:11:11.413 015 11493.20 100.14 56782.57 88888.00 2019-01-15 18:11:11.913 015 11493.11 100.12 56782.50 88888.00 2019-01-15 18:11:12.413 015 11493.09 100.07 56782.50 88888.00 2019-01-15 18:11:12.913 015 11493.16 100.07 56782.51 88888.00 2019-01-15 18:11:13.413 015 11493.17 100.15 56782.49 88888.00 2019-01-15 18:11:13.913 015 11493.21 100.19 56782.44 88888.00 2019-01-15 18:11:14.913 015 11493.10 100.14 56782.45 88888.00 2019-01-15 18:11:15.413 015 11493.18 100.16 56782.47 88888.00 2019-01-15 18:11:15.913 015 11493.13 100.18 56782.47 88888.00 2019-01-15 18:11:16.413 015 11493.07 100.20 56782.47 88888.00 2019-01-15 18:11:16.913 015 11493.09 100.16 56782.51 88888.00 2019-01-15 18:11:17.413 015 11493.03 100.16 56782.44 88888.00 2019-01-15 18:11:18.413 015 11493.07 100.21 56782.44 88888.00 2019-01-15 18:11:18.913 015 11493.00 100.16 56782.47 88888.00 2019-01-15 18:11:19.413 015 11492.96 100.18 56782.51 88888.00 2019-01-15 18:11:19.913 015 11492.97 100.18 56782.59 88888.00 2019-01-15 18:11:20.413 015 11492.99 100.22 56782.62 88888.00 2019-01-15 18:11:20.913 015 11492.98 100.21 56782.64 88888.00 2019-01-15 18:11:21.413 015 11492.99 100.18 56782.58 88888.00 2019-01-15 18:11:21.913 015 11492.91 100.19 56782.55 88888.00 2019-01-15 18:11:22.413 015 11492.90 100.21 56782.56 88888.00 2019-01-15 18:11:22.913 015 11492.97 100.18 56782.56 88888.00 2019-01-15 18:11:23.413 015 11492.91 100.09 56782.55 88888.00 2019-01-15 18:11:23.913 015 11492.93 100.11 56782.58 88888.00 2019-01-15 18:11:24.413 015 11492.98 100.12 56782.57 88888.00 2019-01-15 18:11:24.913 015 11492.91 100.12 56782.56 88888.00 2019-01-15 18:11:25.413 015 11492.92 100.18 56782.57 88888.00 2019-01-15 18:11:25.913 015 11492.90 100.16 56782.55 88888.00 2019-01-15 18:11:26.413 015 11492.82 100.12 56782.57 88888.00 2019-01-15 18:11:26.913 015 11492.88 100.11 56782.56 88888.00 2019-01-15 18:11:27.413 015 11492.97 100.12 56782.57 88888.00 2019-01-15 18:11:28.413 015 11492.88 100.18 56782.56 88888.00 2019-01-15 18:11:28.913 015 11492.85 100.16 56782.57 88888.00 2019-01-15 18:11:29.413 015 11492.95 100.12 56782.59 88888.00 2019-01-15 18:11:29.913 015 11493.02 100.08 56782.58 88888.00 2019-01-15 18:11:30.413 015 11492.93 100.01 56782.59 88888.00 2019-01-15 18:11:30.913 015 11492.89 100.02 56782.63 88888.00 2019-01-15 18:11:31.413 015 11492.92 100.02 56782.65 88888.00 2019-01-15 18:11:31.913 015 11492.90 100.00 56782.69 88888.00 2019-01-15 18:11:32.413 015 11492.90 100.04 56782.77 88888.00 2019-01-15 18:11:32.913 015 11492.93 100.02 56782.76 88888.00 2019-01-15 18:11:33.413 015 11492.91 100.04 56782.68 88888.00 2019-01-15 18:11:33.913 015 11492.91 100.07 56782.68 88888.00 2019-01-15 18:11:34.413 015 11492.92 100.00 56782.72 88888.00 2019-01-15 18:11:34.913 015 11492.90 100.00 56782.72 88888.00 2019-01-15 18:11:35.413 015 11492.93 100.06 56782.75 88888.00 2019-01-15 18:11:35.913 015 11492.93 100.06 56782.79 88888.00 2019-01-15 18:11:36.413 015 11492.85 100.02 56782.76 88888.00 2019-01-15 18:11:36.913 015 11492.95 100.00 56782.82 88888.00 2019-01-15 18:11:37.413 015 11492.96 100.01 56782.76 88888.00 2019-01-15 18:11:37.913 015 11492.96 100.06 56782.76 88888.00 2019-01-15 18:11:38.413 015 11492.98 99.98 56782.73 88888.00 2019-01-15 18:11:38.913 015 11492.93 99.98 56782.73 88888.00 2019-01-15 18:11:39.413 015 11492.86 100.00 56782.78 88888.00 2019-01-15 18:11:39.913 015 11492.86 99.98 56782.84 88888.00 2019-01-15 18:11:40.413 015 11492.81 99.94 56782.79 88888.00 2019-01-15 18:11:40.913 015 11492.88 99.93 56782.82 88888.00 2019-01-15 18:11:41.413 015 11492.90 99.94 56782.82 88888.00 2019-01-15 18:11:41.913 015 11492.84 99.99 56782.83 88888.00 2019-01-15 18:11:42.413 015 11492.89 99.99 56782.79 88888.00 2019-01-15 18:11:42.913 015 11492.95 100.04 56782.79 88888.00 2019-01-15 18:11:43.413 015 11492.88 99.99 56782.78 88888.00 2019-01-15 18:11:43.913 015 11492.90 99.94 56782.78 88888.00 2019-01-15 18:11:44.413 015 11492.91 99.91 56782.81 88888.00 2019-01-15 18:11:44.913 015 11492.90 99.87 56782.84 88888.00 2019-01-15 18:11:45.404 015 11492.98 99.86 56782.83 88888.00 2019-01-15 18:11:45.904 015 11493.03 99.95 56782.82 88888.00 2019-01-15 18:11:46.404 015 11492.91 99.98 56782.76 88888.00 2019-01-15 18:11:46.904 015 11492.98 99.98 56782.77 88888.00 2019-01-15 18:11:47.404 015 11493.00 99.92 56782.77 88888.00 2019-01-15 18:11:47.904 015 11492.98 99.88 56782.69 88888.00 2019-01-15 18:11:48.404 015 11493.05 99.88 56782.66 88888.00 2019-01-15 18:11:48.904 015 11492.97 99.84 56782.68 88888.00 2019-01-15 18:11:49.404 015 11492.95 99.81 56782.68 88888.00 2019-01-15 18:11:49.904 015 11493.06 99.78 56782.69 88888.00 2019-01-15 18:11:50.404 015 11492.99 99.77 56782.66 88888.00 2019-01-15 18:11:50.904 015 11492.98 99.78 56782.63 88888.00 2019-01-15 18:11:51.404 015 11493.04 99.73 56782.69 88888.00 2019-01-15 18:11:51.904 015 11493.06 99.77 56782.65 88888.00 2019-01-15 18:11:52.404 015 11493.09 99.75 56782.60 88888.00 2019-01-15 18:11:52.904 015 11493.21 99.75 56782.58 88888.00 2019-01-15 18:11:53.404 015 11493.10 99.68 56782.53 88888.00 2019-01-15 18:11:53.904 015 11493.05 99.67 56782.51 88888.00 2019-01-15 18:11:54.404 015 11493.12 99.66 56782.55 88888.00 2019-01-15 18:11:54.904 015 11493.12 99.71 56782.52 88888.00 2019-01-15 18:11:55.404 015 11493.16 99.66 56782.50 88888.00 2019-01-15 18:11:55.904 015 11493.17 99.61 56782.50 88888.00 2019-01-15 18:11:56.404 015 11493.11 99.57 56782.47 88888.00 2019-01-15 18:11:56.904 015 11493.16 99.58 56782.46 88888.00 2019-01-15 18:11:57.404 015 11493.11 99.58 56782.46 88888.00 2019-01-15 18:11:57.904 015 11493.05 99.59 56782.46 88888.00 2019-01-15 18:11:58.404 015 11493.12 99.55 56782.34 88888.00 2019-01-15 18:11:58.904 015 11493.11 99.50 56782.34 88888.00 2019-01-15 18:11:59.404 015 11493.06 99.51 56782.37 88888.00 2019-01-15 18:11:59.904 015 11493.12 99.46 56782.36 88888.00 2019-01-15 18:12:00.404 015 11493.11 99.39 56782.38 88888.00 2019-01-15 18:12:00.904 015 11493.10 99.46 56782.43 88888.00 2019-01-15 18:12:01.404 015 11493.16 99.47 56782.43 88888.00 2019-01-15 18:12:01.904 015 11493.12 99.38 56782.37 88888.00 2019-01-15 18:12:02.404 015 11493.07 99.37 56782.34 88888.00 2019-01-15 18:12:02.904 015 11493.13 99.33 56782.36 88888.00 2019-01-15 18:12:03.404 015 11493.13 99.34 56782.36 88888.00 2019-01-15 18:12:03.904 015 11493.11 99.32 56782.39 88888.00 2019-01-15 18:12:04.404 015 11493.09 99.28 56782.36 88888.00 2019-01-15 18:12:04.904 015 11493.05 99.25 56782.32 88888.00 2019-01-15 18:12:05.404 015 11493.09 99.26 56782.34 88888.00 2019-01-15 18:12:05.904 015 11493.13 99.26 56782.32 88888.00 2019-01-15 18:12:06.404 015 11493.04 99.26 56782.31 88888.00 2019-01-15 18:12:06.904 015 11493.09 99.26 56782.32 88888.00 2019-01-15 18:12:07.404 015 11493.05 99.24 56782.28 88888.00 2019-01-15 18:12:07.904 015 11493.02 99.25 56782.30 88888.00 2019-01-15 18:12:08.404 015 11493.02 99.28 56782.28 88888.00 2019-01-15 18:12:08.904 015 11492.99 99.24 56782.30 88888.00 2019-01-15 18:12:09.404 015 11492.93 99.19 56782.27 88888.00 2019-01-15 18:12:09.904 015 11493.03 99.13 56782.30 88888.00 2019-01-15 18:12:10.404 015 11493.03 99.17 56782.26 88888.00 2019-01-15 18:12:10.904 015 11492.98 99.19 56782.30 88888.00 2019-01-15 18:12:11.404 015 11493.02 99.16 56782.25 88888.00 2019-01-15 18:12:11.904 015 11492.95 99.13 56782.19 88888.00 2019-01-15 18:12:12.404 015 11492.96 99.12 56782.18 88888.00 2019-01-15 18:12:12.904 015 11493.03 99.12 56782.18 88888.00 2019-01-15 18:12:13.404 015 11492.98 99.05 56782.15 88888.00 2019-01-15 18:12:13.904 015 11493.02 99.06 56782.13 88888.00 2019-01-15 18:12:14.404 015 11493.05 99.06 56782.15 88888.00 2019-01-15 18:12:14.904 015 11492.91 99.06 56782.19 88888.00 2019-01-15 18:12:15.404 015 11492.91 99.05 56782.20 88888.00 2019-01-15 18:12:15.904 015 11492.91 98.98 56782.14 88888.00 2019-01-15 18:12:16.404 015 11492.85 98.96 56782.08 88888.00 2019-01-15 18:12:16.904 015 11492.85 99.02 56782.11 88888.00 2019-01-15 18:12:17.404 015 11492.89 99.02 56782.08 88888.00 2019-01-15 18:12:17.904 015 11492.88 98.92 56782.10 88888.00 2019-01-15 18:12:18.404 015 11492.82 98.90 56782.08 88888.00 2019-01-15 18:12:18.904 015 11492.79 98.87 56782.04 88888.00 2019-01-15 18:12:19.904 015 11492.81 98.90 56782.07 88888.00 2019-01-15 18:12:20.404 015 11492.79 98.86 56782.05 88888.00 2019-01-15 18:12:20.904 015 11492.72 98.89 56781.99 88888.00 2019-01-15 18:12:21.404 015 11492.79 98.91 56781.95 88888.00 2019-01-15 18:12:21.904 015 11492.75 98.87 56781.94 88888.00 2019-01-15 18:12:22.404 015 11492.69 98.84 56781.93 88888.00 2019-01-15 18:12:22.904 015 11492.79 98.84 56781.88 88888.00 2019-01-15 18:12:23.404 015 11492.74 98.83 56781.89 88888.00 2019-01-15 18:12:23.904 015 11492.67 98.85 56781.91 88888.00 2019-01-15 18:12:24.404 015 11492.75 98.82 56781.87 88888.00 2019-01-15 18:12:24.904 015 11492.70 98.80 56781.86 88888.00 2019-01-15 18:12:25.404 015 11492.69 98.83 56781.85 88888.00 2019-01-15 18:12:25.904 015 11492.74 98.82 56781.88 88888.00 2019-01-15 18:12:26.404 015 11492.69 98.77 56781.85 88888.00 2019-01-15 18:12:26.904 015 11492.77 98.75 56781.83 88888.00 2019-01-15 18:12:27.404 015 11492.78 98.72 56781.79 88888.00 2019-01-15 18:12:27.904 015 11492.64 98.75 56781.73 88888.00 2019-01-15 18:12:28.404 015 11492.62 98.71 56781.75 88888.00 2019-01-15 18:12:28.904 015 11492.67 98.70 56781.73 88888.00 2019-01-15 18:12:29.404 015 11492.67 98.69 56781.78 88888.00 2019-01-15 18:12:29.904 015 11492.68 98.71 56781.78 88888.00 2019-01-15 18:12:30.404 015 11492.69 98.71 56781.78 88888.00 2019-01-15 18:12:30.904 015 11492.67 98.70 56781.78 88888.00 2019-01-15 18:12:31.404 015 11492.69 98.73 56781.79 88888.00 2019-01-15 18:12:31.904 015 11492.67 98.65 56781.78 88888.00 2019-01-15 18:12:32.404 015 11492.69 98.66 56781.73 88888.00 2019-01-15 18:12:32.904 015 11492.69 98.68 56781.74 88888.00 2019-01-15 18:12:33.404 015 11492.64 98.65 56781.72 88888.00 2019-01-15 18:12:33.904 015 11492.61 98.63 56781.70 88888.00 2019-01-15 18:12:34.404 015 11492.68 98.62 56781.70 88888.00 2019-01-15 18:12:34.904 015 11492.70 98.59 56781.62 88888.00 2019-01-15 18:12:35.404 015 11492.74 98.55 56781.57 88888.00 2019-01-15 18:12:35.904 015 11492.82 98.55 56781.62 88888.00 2019-01-15 18:12:36.404 015 11492.76 98.52 56781.57 88888.00 2019-01-15 18:12:36.904 015 11492.71 98.52 56781.56 88888.00 2019-01-15 18:12:37.404 015 11492.75 98.57 56781.54 88888.00 2019-01-15 18:12:37.904 015 11492.71 98.52 56781.53 88888.00 2019-01-15 18:12:38.404 015 11492.74 98.50 56781.51 88888.00 2019-01-15 18:12:38.904 015 11492.77 98.52 56781.47 88888.00 2019-01-15 18:12:39.404 015 11492.69 98.49 56781.44 88888.00 2019-01-15 18:12:39.904 015 11492.74 98.52 56781.41 88888.00 2019-01-15 18:12:40.404 015 11492.83 98.43 56781.34 88888.00 2019-01-15 18:12:40.904 015 11492.76 98.37 56781.35 88888.00 2019-01-15 18:12:41.404 015 11492.79 98.39 56781.30 88888.00 2019-01-15 18:12:41.904 015 11492.85 98.36 56781.28 88888.00 2019-01-15 18:12:42.404 015 11492.77 98.38 56781.22 88888.00 2019-01-15 18:12:42.904 015 11492.78 98.42 56781.16 88888.00 2019-01-15 18:12:43.404 015 11492.89 98.42 56781.10 88888.00 2019-01-15 18:12:43.904 015 11492.79 98.38 56781.05 88888.00 2019-01-15 18:12:44.404 015 11492.85 98.31 56780.98 88888.00 2019-01-15 18:12:44.904 015 11492.85 98.28 56780.97 88888.00 2019-01-15 18:12:45.404 015 11492.81 98.31 56780.96 88888.00 2019-01-15 18:12:45.904 015 11492.89 98.36 56780.89 88888.00 2019-01-15 18:12:46.404 015 11492.85 98.22 56780.86 88888.00 2019-01-15 18:12:46.904 015 11492.88 98.24 56780.87 88888.00 2019-01-15 18:12:47.404 015 11492.90 98.26 56780.84 88888.00 2019-01-15 18:12:47.904 015 11492.89 98.25 56780.78 88888.00 2019-01-15 18:12:48.404 015 11492.92 98.24 56780.76 88888.00 2019-01-15 18:12:48.904 015 11492.98 98.22 56780.72 88888.00 2019-01-15 18:12:49.404 015 11492.92 98.22 56780.65 88888.00 2019-01-15 18:12:49.904 015 11492.97 98.24 56780.63 88888.00 2019-01-15 18:12:50.404 015 11493.05 98.18 56780.63 88888.00 2019-01-15 18:12:51.404 015 11493.04 98.14 56780.51 88888.00 2019-01-15 18:12:51.904 015 11493.05 98.16 56780.51 88888.00 2019-01-15 18:12:52.404 015 11492.98 98.22 56780.46 88888.00 2019-01-15 18:12:52.904 015 11493.06 98.23 56780.44 88888.00 2019-01-15 18:12:53.404 015 11493.09 98.19 56780.41 88888.00 2019-01-15 18:12:53.904 015 11493.04 98.18 56780.32 88888.00 2019-01-15 18:12:54.404 015 11493.07 98.18 56780.33 88888.00 2019-01-15 18:12:54.904 015 11493.04 98.14 56780.35 88888.00 2019-01-15 18:12:55.404 015 11493.07 98.12 56780.33 88888.00 2019-01-15 18:12:55.904 015 11493.17 98.15 56780.31 88888.00 2019-01-15 18:12:56.404 015 11493.11 98.12 56780.24 88888.00 2019-01-15 18:12:56.904 015 11493.10 98.10 56780.19 88888.00 2019-01-15 18:12:57.404 015 11493.17 98.10 56780.19 88888.00 2019-01-15 18:12:57.904 015 11493.13 98.04 56780.22 88888.00 2019-01-15 18:12:58.404 015 11493.12 98.09 56780.24 88888.00 2019-01-15 18:12:58.904 015 11493.17 98.07 56780.20 88888.00 2019-01-15 18:12:59.404 015 11493.10 98.05 56780.15 88888.00 2019-01-15 18:12:59.904 015 11493.13 98.08 56780.15 88888.00 2019-01-15 18:13:00.404 015 11493.25 98.08 56780.19 88888.00 2019-01-15 18:13:01.404 015 11493.21 98.11 56780.15 88888.00 2019-01-15 18:13:01.904 015 11493.25 98.09 56780.14 88888.00 2019-01-15 18:13:02.404 015 11493.17 98.08 56780.19 88888.00 2019-01-15 18:13:02.904 015 11493.21 98.08 56780.19 88888.00 2019-01-15 18:13:03.404 015 11493.25 98.09 56780.16 88888.00 2019-01-15 18:13:03.904 015 11493.25 98.05 56780.13 88888.00 2019-01-15 18:13:04.404 015 11493.28 98.03 56780.14 88888.00 2019-01-15 18:13:04.904 015 11493.25 98.05 56780.10 88888.00 2019-01-15 18:13:05.404 015 11493.21 98.10 56780.08 88888.00 2019-01-15 18:13:05.904 015 11493.28 98.11 56780.07 88888.00 2019-01-15 18:13:06.404 015 11493.19 98.03 56780.02 88888.00 2019-01-15 18:13:06.904 015 11493.19 98.01 56780.01 88888.00 2019-01-15 18:13:07.404 015 11493.28 98.07 56780.01 88888.00 2019-01-15 18:13:07.904 015 11493.27 98.09 56780.00 88888.00 2019-01-15 18:13:08.404 015 11493.27 98.08 56780.01 88888.00 2019-01-15 18:13:08.904 015 11493.38 98.10 56780.08 88888.00 2019-01-15 18:13:09.404 015 11493.32 98.08 56780.10 88888.00 2019-01-15 18:13:09.904 015 11493.34 98.04 56780.09 88888.00 2019-01-15 18:13:10.404 015 11493.40 98.04 56780.09 88888.00 2019-01-15 18:13:10.904 015 11493.34 98.09 56780.03 88888.00 2019-01-15 18:13:11.404 015 11493.39 98.11 56780.03 88888.00 2019-01-15 18:13:11.904 015 11493.46 98.12 56780.06 88888.00 2019-01-15 18:13:12.404 015 11493.38 98.08 56780.02 88888.00 2019-01-15 18:13:12.904 015 11493.47 98.12 56780.01 88888.00 2019-01-15 18:13:13.404 015 11493.52 98.11 56780.05 88888.00 2019-01-15 18:13:13.904 015 11493.46 98.10 56780.05 88888.00 2019-01-15 18:13:14.404 015 11493.48 98.11 56780.07 88888.00 2019-01-15 18:13:14.904 015 11493.48 98.12 56780.05 88888.00 2019-01-15 18:13:15.404 015 11493.52 98.16 56780.03 88888.00 2019-01-15 18:13:15.904 015 11493.58 98.15 56780.08 88888.00 2019-01-15 18:13:16.404 015 11493.58 98.10 56780.07 88888.00 2019-01-15 18:13:16.904 015 11493.58 98.11 56780.01 88888.00 2019-01-15 18:13:17.404 015 11493.64 98.08 56780.01 88888.00 2019-01-15 18:13:17.904 015 11493.60 98.08 56780.02 88888.00 2019-01-15 18:13:18.404 015 11493.58 98.14 56780.05 88888.00 2019-01-15 18:13:18.904 015 11493.68 98.11 56780.07 88888.00 2019-01-15 18:13:19.404 015 11493.61 98.10 56780.05 88888.00 2019-01-15 18:13:19.904 015 11493.60 98.14 56780.07 88888.00 2019-01-15 18:13:20.404 015 11493.69 98.12 56780.05 88888.00 2019-01-15 18:13:20.904 015 11493.59 98.10 56780.05 88888.00 2019-01-15 18:13:21.404 015 11493.64 98.12 56780.12 88888.00 2019-01-15 18:13:21.904 015 11493.71 98.15 56780.14 88888.00 2019-01-15 18:13:22.404 015 11493.66 98.12 56780.12 88888.00 2019-01-15 18:13:22.904 015 11493.65 98.14 56780.16 88888.00 2019-01-15 18:13:23.404 015 11493.72 98.11 56780.15 88888.00 2019-01-15 18:13:23.904 015 11493.73 98.09 56780.13 88888.00 2019-01-15 18:13:24.404 015 11493.80 98.11 56780.09 88888.00 2019-01-15 18:13:24.904 015 11493.80 98.11 56780.12 88888.00 2019-01-15 18:13:25.404 015 11493.76 98.11 56780.20 88888.00 2019-01-15 18:13:25.904 015 11493.82 98.12 56780.24 88888.00 2019-01-15 18:13:26.404 015 11493.81 98.12 56780.19 88888.00 2019-01-15 18:13:26.904 015 11493.76 98.17 56780.18 88888.00 2019-01-15 18:13:27.404 015 11493.83 98.18 56780.25 88888.00 2019-01-15 18:13:27.904 015 11493.82 98.18 56780.27 88888.00 2019-01-15 18:13:28.404 015 11493.82 98.16 56780.29 88888.00 2019-01-15 18:13:28.904 015 11493.90 98.26 56780.31 88888.00 2019-01-15 18:13:29.404 015 11493.85 98.23 56780.32 88888.00 2019-01-15 18:13:29.904 015 11493.85 98.26 56780.34 88888.00 2019-01-15 18:13:30.404 015 11493.92 98.25 56780.37 88888.00 2019-01-15 18:13:30.904 015 11493.89 98.22 56780.40 88888.00 2019-01-15 18:13:31.404 015 11493.89 98.26 56780.45 88888.00 2019-01-15 18:13:31.904 015 11493.94 98.26 56780.39 88888.00 2019-01-15 18:13:32.904 015 11493.90 98.34 56780.50 88888.00 2019-01-15 18:13:33.404 015 11493.90 98.37 56780.53 88888.00 2019-01-15 18:13:33.904 015 11493.86 98.36 56780.52 88888.00 2019-01-15 18:13:34.404 015 11493.90 98.37 56780.53 88888.00 2019-01-15 18:13:34.904 015 11493.93 98.38 56780.51 88888.00 2019-01-15 18:13:35.404 015 11493.87 98.38 56780.56 88888.00 2019-01-15 18:13:35.904 015 11493.90 98.42 56780.61 88888.00 2019-01-15 18:13:36.404 015 11493.94 98.44 56780.64 88888.00 2019-01-15 18:13:36.904 015 11493.94 98.46 56780.64 88888.00 2019-01-15 18:13:37.404 015 11494.00 98.46 56780.66 88888.00 2019-01-15 18:13:37.904 015 11493.97 98.46 56780.73 88888.00 2019-01-15 18:13:38.404 015 11493.93 98.52 56780.74 88888.00 2019-01-15 18:13:38.904 015 11493.96 98.52 56780.74 88888.00 2019-01-15 18:13:39.404 015 11493.89 98.49 56780.77 88888.00 2019-01-15 18:13:39.904 015 11493.92 98.51 56780.74 88888.00 2019-01-15 18:13:40.404 015 11493.94 98.52 56780.76 88888.00 2019-01-15 18:13:40.904 015 11493.99 98.52 56780.78 88888.00 2019-01-15 18:13:41.404 015 11494.01 98.59 56780.79 88888.00 2019-01-15 18:13:41.904 015 11494.04 98.58 56780.83 88888.00 2019-01-15 18:13:42.904 015 11493.96 98.59 56780.90 88888.00 2019-01-15 18:13:43.404 015 11494.07 98.63 56780.95 88888.00 2019-01-15 18:13:43.904 015 11494.00 98.58 56780.93 88888.00 2019-01-15 18:13:44.404 015 11494.01 98.56 56780.86 88888.00 2019-01-15 18:13:44.904 015 11494.08 98.59 56780.89 88888.00 2019-01-15 18:13:45.404 015 11494.02 98.63 56780.90 88888.00 2019-01-15 18:13:45.904 015 11494.11 98.64 56780.95 88888.00 2019-01-15 18:13:46.404 015 11494.15 98.62 56780.93 88888.00 2019-01-15 18:13:46.904 015 11494.08 98.68 56780.92 88888.00 2019-01-15 18:13:47.404 015 11494.13 98.68 56780.93 88888.00 2019-01-15 18:13:47.904 015 11494.11 98.64 56780.91 88888.00 2019-01-15 18:13:48.404 015 11494.10 98.70 56780.90 88888.00 2019-01-15 18:13:48.904 015 11494.10 98.65 56780.97 88888.00 2019-01-15 18:13:49.404 015 11494.10 98.62 56780.99 88888.00 2019-01-15 18:13:49.904 015 11494.09 98.59 56780.99 88888.00 2019-01-15 18:13:50.404 015 11494.16 98.65 56780.98 88888.00 2019-01-15 18:13:50.904 015 11494.16 98.71 56780.98 88888.00 2019-01-15 18:13:51.404 015 11494.13 98.72 56781.01 88888.00 2019-01-15 18:13:51.904 015 11494.20 98.72 56780.97 88888.00 2019-01-15 18:13:52.404 015 11494.13 98.73 56780.99 88888.00 2019-01-15 18:13:52.904 015 11494.13 98.78 56780.98 88888.00 2019-01-15 18:13:53.404 015 11494.21 98.73 56780.99 88888.00 2019-01-15 18:13:53.904 015 11494.18 98.73 56780.97 88888.00 2019-01-15 18:13:54.404 015 11494.15 98.80 56780.98 88888.00 2019-01-15 18:13:54.904 015 11494.20 98.78 56780.99 88888.00 2019-01-15 18:13:55.404 015 11494.14 98.73 56780.99 88888.00 2019-01-15 18:13:55.904 015 11494.21 98.82 56781.06 88888.00 2019-01-15 18:13:56.404 015 11494.27 98.71 56781.06 88888.00 2019-01-15 18:13:56.904 015 11494.17 98.71 56781.04 88888.00 2019-01-15 18:13:57.404 015 11494.24 98.77 56781.01 88888.00 2019-01-15 18:13:57.904 015 11494.25 98.72 56780.97 88888.00 2019-01-15 18:13:58.404 015 11494.23 98.72 56780.98 88888.00 2019-01-15 18:13:58.904 015 11494.32 98.75 56781.03 88888.00 2019-01-15 18:13:59.404 015 11494.31 98.72 56781.05 88888.00 2019-01-15 18:13:59.904 015 11494.28 98.75 56780.99 88888.00 2019-01-15 18:14:00.404 015 11494.34 98.79 56780.95 88888.00 2019-01-15 18:14:00.904 015 11494.36 98.79 56780.97 88888.00 2019-01-15 18:14:01.404 015 11494.31 98.80 56781.05 88888.00 2019-01-15 18:14:01.904 015 11494.38 98.80 56781.12 88888.00 2019-01-15 18:14:02.404 015 11494.39 98.76 56781.14 88888.00 2019-01-15 18:14:02.904 015 11494.39 98.76 56781.11 88888.00 2019-01-15 18:14:03.404 015 11494.45 98.75 56781.10 88888.00 2019-01-15 18:14:03.904 015 11494.42 98.75 56781.11 88888.00 2019-01-15 18:14:04.404 015 11494.38 98.78 56781.14 88888.00 2019-01-15 18:14:04.904 015 11494.38 98.75 56781.16 88888.00 2019-01-15 18:14:05.404 015 11494.32 98.77 56781.10 88888.00 2019-01-15 18:14:05.904 015 11494.38 98.79 56781.09 88888.00 2019-01-15 18:14:06.404 015 11494.48 98.80 56781.14 88888.00 2019-01-15 18:14:06.904 015 11494.46 98.79 56781.14 88888.00 2019-01-15 18:14:07.404 015 11494.51 98.82 56781.16 88888.00 2019-01-15 18:14:07.905 015 11494.53 98.80 56781.14 88888.00 2019-01-15 18:14:08.405 015 11494.52 98.79 56781.19 88888.00 2019-01-15 18:14:08.905 015 11494.53 98.83 56781.21 88888.00 2019-01-15 18:14:09.405 015 11494.56 98.82 56781.28 88888.00 2019-01-15 18:14:09.905 015 11494.57 98.78 56781.30 88888.00 2019-01-15 18:14:10.405 015 11494.63 98.80 56781.29 88888.00 2019-01-15 18:14:10.905 015 11494.62 98.83 56781.23 88888.00 2019-01-15 18:14:11.405 015 11494.58 98.87 56781.18 88888.00 2019-01-15 18:14:11.905 015 11494.66 98.90 56781.19 88888.00 2019-01-15 18:14:12.405 015 11494.66 98.87 56781.18 88888.00 2019-01-15 18:14:12.905 015 11494.66 98.90 56781.22 88888.00 2019-01-15 18:14:13.405 015 11494.79 98.90 56781.24 88888.00 2019-01-15 18:14:13.905 015 11494.71 98.90 56781.27 88888.00 2019-01-15 18:14:14.405 015 11494.77 98.91 56781.28 88888.00 2019-01-15 18:14:14.905 015 11494.85 98.92 56781.27 88888.00 2019-01-15 18:14:15.405 015 11494.77 98.96 56781.23 88888.00 2019-01-15 18:14:15.905 015 11494.79 98.94 56781.25 88888.00 2019-01-15 18:14:16.405 015 11494.86 98.99 56781.22 88888.00 2019-01-15 18:14:16.905 015 11494.84 98.98 56781.22 88888.00 2019-01-15 18:14:17.405 015 11494.94 98.97 56781.19 88888.00 2019-01-15 18:14:17.905 015 11495.00 99.00 56781.22 88888.00 2019-01-15 18:14:18.405 015 11494.94 99.07 56781.23 88888.00 2019-01-15 18:14:18.905 015 11495.01 99.13 56781.23 88888.00 2019-01-15 18:14:19.405 015 11495.04 99.12 56781.28 88888.00 2019-01-15 18:14:19.905 015 11495.05 99.12 56781.22 88888.00 2019-01-15 18:14:20.405 015 11495.13 99.16 56781.24 88888.00 2019-01-15 18:14:20.905 015 11495.06 99.16 56781.27 88888.00 2019-01-15 18:14:21.405 015 11495.05 99.20 56781.30 88888.00 2019-01-15 18:14:21.905 015 11495.13 99.18 56781.28 88888.00 2019-01-15 18:14:22.405 015 11495.15 99.19 56781.29 88888.00 2019-01-15 18:14:22.905 015 11495.14 99.30 56781.30 88888.00 2019-01-15 18:14:23.405 015 11495.27 99.28 56781.25 88888.00 2019-01-15 18:14:24.405 015 11495.28 99.28 56781.36 88888.00 2019-01-15 18:14:24.905 015 11495.39 99.34 56781.38 88888.00 2019-01-15 18:14:25.405 015 11495.34 99.28 56781.38 88888.00 2019-01-15 18:14:25.905 015 11495.38 99.24 56781.38 88888.00 2019-01-15 18:14:26.405 015 11495.45 99.30 56781.38 88888.00 2019-01-15 18:14:26.905 015 11495.49 99.33 56781.38 88888.00 2019-01-15 18:14:27.405 015 11495.54 99.37 56781.38 88888.00 2019-01-15 18:14:27.905 015 11495.59 99.38 56781.36 88888.00 2019-01-15 18:14:28.405 015 11495.56 99.44 56781.34 88888.00 2019-01-15 18:14:28.905 015 11495.61 99.48 56781.35 88888.00 2019-01-15 18:14:29.405 015 11495.63 99.48 56781.36 88888.00 2019-01-15 18:14:29.905 015 11495.69 99.53 56781.34 88888.00 2019-01-15 18:14:30.405 015 11495.75 99.55 56781.34 88888.00 2019-01-15 18:14:30.905 015 11495.75 99.54 56781.29 88888.00 2019-01-15 18:14:31.405 015 11495.74 99.57 56781.25 88888.00 2019-01-15 18:14:31.905 015 11495.88 99.60 56781.24 88888.00 2019-01-15 18:14:32.405 015 11495.96 99.58 56781.27 88888.00 2019-01-15 18:14:32.905 015 11495.97 99.61 56781.27 88888.00 2019-01-15 18:14:33.405 015 11496.03 99.64 56781.31 88888.00 2019-01-15 18:14:33.905 015 11496.08 99.64 56781.31 88888.00 2019-01-15 18:14:34.405 015 11496.10 99.61 56781.35 88888.00 2019-01-15 18:14:34.905 015 11496.23 99.62 56781.33 88888.00 2019-01-15 18:14:35.405 015 11496.16 99.67 56781.25 88888.00 2019-01-15 18:14:35.905 015 11496.16 99.72 56781.29 88888.00 2019-01-15 18:14:36.405 015 11496.24 99.72 56781.28 88888.00 2019-01-15 18:14:36.905 015 11496.25 99.71 56781.34 88888.00 2019-01-15 18:14:37.405 015 11496.33 99.73 56781.33 88888.00 2019-01-15 18:14:37.905 015 11496.36 99.80 56781.30 88888.00 2019-01-15 18:14:38.405 015 11496.30 99.80 56781.25 88888.00 2019-01-15 18:14:38.905 015 11496.35 99.81 56781.25 88888.00 2019-01-15 18:14:39.405 015 11496.44 99.88 56781.22 88888.00 2019-01-15 18:14:39.905 015 11496.47 99.89 56781.27 88888.00 2019-01-15 18:14:40.405 015 11496.58 99.89 56781.27 88888.00 2019-01-15 18:14:40.905 015 11496.57 99.86 56781.25 88888.00 2019-01-15 18:14:41.405 015 11496.59 99.89 56781.33 88888.00 2019-01-15 18:14:41.905 015 11496.68 99.95 56781.30 88888.00 2019-01-15 18:14:42.405 015 11496.73 99.98 56781.31 88888.00 2019-01-15 18:14:42.905 015 11496.67 99.96 56781.31 88888.00 2019-01-15 18:14:43.405 015 11496.73 99.92 56781.33 88888.00 2019-01-15 18:14:43.905 015 11496.68 99.91 56781.29 88888.00 2019-01-15 18:14:44.405 015 11496.73 100.00 56781.30 88888.00 2019-01-15 18:14:44.905 015 11496.89 100.00 56781.31 88888.00 2019-01-15 18:14:45.405 015 11496.86 100.01 56781.28 88888.00 2019-01-15 18:14:45.905 015 11496.87 100.09 56781.29 88888.00 2019-01-15 18:14:46.405 015 11496.95 100.08 56781.34 88888.00 2019-01-15 18:14:46.905 015 11496.95 100.11 56781.34 88888.00 2019-01-15 18:14:47.405 015 11496.98 100.11 56781.33 88888.00 2019-01-15 18:14:47.905 015 11497.03 100.11 56781.34 88888.00 2019-01-15 18:14:48.405 015 11497.00 100.15 56781.33 88888.00 2019-01-15 18:14:48.905 015 11497.05 100.18 56781.33 88888.00 2019-01-15 18:14:49.405 015 11497.08 100.14 56781.37 88888.00 2019-01-15 18:14:49.905 015 11497.08 100.19 56781.46 88888.00 2019-01-15 18:14:50.405 015 11497.17 100.25 56781.44 88888.00 2019-01-15 18:14:50.905 015 11497.17 100.26 56781.46 88888.00 2019-01-15 18:14:51.405 015 11497.12 100.30 56781.48 88888.00 2019-01-15 18:14:51.905 015 11497.24 100.36 56781.49 88888.00 2019-01-15 18:14:52.405 015 11497.23 100.34 56781.43 88888.00 2019-01-15 18:14:52.905 015 11497.21 100.39 56781.50 88888.00 2019-01-15 18:14:53.405 015 11497.26 100.40 56781.60 88888.00 2019-01-15 18:14:53.905 015 11497.24 100.36 56781.62 88888.00 2019-01-15 18:14:54.405 015 11497.30 100.42 56781.63 88888.00 2019-01-15 18:14:54.905 015 11497.37 100.47 56781.66 88888.00 2019-01-15 18:14:55.905 015 11497.36 100.48 56781.68 88888.00 2019-01-15 18:14:56.405 015 11497.42 100.52 56781.69 88888.00 2019-01-15 18:14:56.905 015 11497.36 100.59 56781.72 88888.00 2019-01-15 18:14:57.405 015 11497.37 100.57 56781.78 88888.00 2019-01-15 18:14:57.905 015 11497.41 100.55 56781.79 88888.00 2019-01-15 18:14:58.405 015 11497.36 100.59 56781.81 88888.00 2019-01-15 18:14:58.905 015 11497.51 100.70 56781.82 88888.00 2019-01-15 18:14:59.405 015 11497.56 100.72 56781.91 88888.00 2019-01-15 18:14:59.905 015 11497.51 100.81 56781.95 88888.00 2019-01-15 18:15:00.405 015 11497.60 100.81 56781.99 88888.00 2019-01-15 18:15:00.905 015 11497.58 100.82 56781.98 88888.00 2019-01-15 18:15:01.405 015 11497.53 100.89 56782.04 88888.00 2019-01-15 18:15:01.905 015 11497.61 100.87 56782.07 88888.00 2019-01-15 18:15:02.405 015 11497.58 100.86 56782.11 88888.00 2019-01-15 18:15:02.905 015 11497.58 100.96 56782.11 88888.00 2019-01-15 18:15:03.405 015 11497.67 100.97 56782.11 88888.00 2019-01-15 18:15:03.905 015 11497.63 100.97 56782.13 88888.00 2019-01-15 18:15:04.405 015 11497.63 101.04 56782.18 88888.00 2019-01-15 18:15:04.905 015 11497.69 101.02 56782.15 88888.00 2019-01-15 18:15:05.905 015 11497.74 101.15 56782.24 88888.00 2019-01-15 18:15:06.405 015 11497.81 101.18 56782.26 88888.00 2019-01-15 18:15:06.905 015 11497.76 101.18 56782.32 88888.00 2019-01-15 18:15:07.405 015 11497.84 101.24 56782.40 88888.00 2019-01-15 18:15:07.905 015 11497.89 101.24 56782.46 88888.00 2019-01-15 18:15:08.405 015 11497.84 101.29 56782.47 88888.00 2019-01-15 18:15:08.905 015 11497.89 101.34 56782.50 88888.00 2019-01-15 18:15:09.405 015 11497.83 101.30 56782.47 88888.00 2019-01-15 18:15:09.905 015 11497.77 101.38 56782.49 88888.00 2019-01-15 18:15:10.405 015 11497.91 101.47 56782.49 88888.00 2019-01-15 18:15:10.905 015 11497.90 101.37 56782.50 88888.00 2019-01-15 18:15:11.405 015 11497.83 101.40 56782.59 88888.00 2019-01-15 18:15:11.905 015 11497.89 101.37 56782.65 88888.00 2019-01-15 18:15:12.405 015 11497.88 101.35 56782.63 88888.00 2019-01-15 18:15:12.905 015 11497.92 101.42 56782.76 88888.00 2019-01-15 18:15:13.905 015 11497.82 101.45 56782.78 88888.00 2019-01-15 18:15:14.405 015 11497.93 101.49 56782.83 88888.00 2019-01-15 18:15:14.905 015 11497.95 101.48 56782.83 88888.00 2019-01-15 18:15:15.405 015 11497.81 101.54 56782.76 88888.00 2019-01-15 18:15:15.905 015 11497.86 101.58 56782.81 88888.00 2019-01-15 18:15:16.405 015 11497.93 101.56 56782.87 88888.00 2019-01-15 18:15:16.905 015 11497.91 101.58 56782.91 88888.00 2019-01-15 18:15:17.405 015 11497.93 101.59 56782.92 88888.00 2019-01-15 18:15:17.905 015 11497.91 101.59 56782.90 88888.00 2019-01-15 18:15:18.405 015 11497.83 101.57 56782.91 88888.00 2019-01-15 18:15:18.905 015 11497.88 101.63 56782.98 88888.00 2019-01-15 18:15:19.405 015 11497.85 101.65 56783.05 88888.00 2019-01-15 18:15:19.905 015 11497.89 101.72 56783.11 88888.00 2019-01-15 18:15:20.405 015 11497.97 101.71 56783.10 88888.00 2019-01-15 18:15:20.905 015 11497.91 101.66 56783.10 88888.00 2019-01-15 18:15:21.405 015 11497.86 101.70 56783.18 88888.00 2019-01-15 18:15:21.905 015 11497.98 101.74 56783.10 88888.00 2019-01-15 18:15:22.405 015 11497.97 101.81 56783.13 88888.00 2019-01-15 18:15:22.905 015 11497.93 101.90 56783.16 88888.00 2019-01-15 18:15:23.405 015 11497.98 101.92 56783.15 88888.00 2019-01-15 18:15:23.905 015 11497.97 101.95 56783.16 88888.00 2019-01-15 18:15:24.405 015 11497.97 101.96 56783.18 88888.00 2019-01-15 18:15:24.905 015 11498.09 101.90 56783.24 88888.00 2019-01-15 18:15:25.405 015 11498.05 101.88 56783.28 88888.00 2019-01-15 18:15:25.905 015 11498.10 101.91 56783.29 88888.00 2019-01-15 18:15:26.405 015 11498.09 101.91 56783.29 88888.00 2019-01-15 18:15:26.905 015 11498.02 101.91 56783.30 88888.00 2019-01-15 18:15:27.405 015 11498.11 101.97 56783.34 88888.00 2019-01-15 18:15:27.905 015 11498.13 101.96 56783.37 88888.00 2019-01-15 18:15:28.405 015 11498.10 102.02 56783.34 88888.00 2019-01-15 18:15:28.905 015 11498.24 102.02 56783.36 88888.00 2019-01-15 18:15:29.405 015 11498.13 102.02 56783.37 88888.00 2019-01-15 18:15:29.905 015 11498.17 102.03 56783.36 88888.00 2019-01-15 18:15:30.405 015 11498.16 102.06 56783.42 88888.00 2019-01-15 18:15:30.905 015 11498.07 102.09 56783.46 88888.00 2019-01-15 18:15:31.405 015 11498.05 102.08 56783.47 88888.00 2019-01-15 18:15:31.905 015 11498.17 102.09 56783.47 88888.00 2019-01-15 18:15:32.405 015 11498.07 102.15 56783.52 88888.00 2019-01-15 18:15:32.905 015 11498.09 102.17 56783.48 88888.00 2019-01-15 18:15:33.405 015 11498.19 102.16 56783.42 88888.00 2019-01-15 18:15:33.905 015 11498.14 102.12 56783.46 88888.00 2019-01-15 18:15:34.405 015 11498.17 102.15 56783.52 88888.00 2019-01-15 18:15:34.905 015 11498.14 102.15 56783.49 88888.00 2019-01-15 18:15:35.405 015 11498.03 102.15 56783.41 88888.00 2019-01-15 18:15:35.905 015 11498.05 102.19 56783.41 88888.00 2019-01-15 18:15:36.405 015 11498.11 102.18 56783.42 88888.00 2019-01-15 18:15:37.405 015 11498.06 102.20 56783.47 88888.00 2019-01-15 18:15:37.905 015 11498.09 102.22 56783.41 88888.00 2019-01-15 18:15:38.405 015 11498.05 102.18 56783.45 88888.00 2019-01-15 18:15:38.905 015 11498.09 102.17 56783.45 88888.00 2019-01-15 18:15:39.405 015 11497.99 102.17 56783.42 88888.00 2019-01-15 18:15:39.905 015 11497.93 102.23 56783.45 88888.00 2019-01-15 18:15:40.405 015 11498.02 102.26 56783.42 88888.00 2019-01-15 18:15:40.905 015 11498.04 102.24 56783.34 88888.00 2019-01-15 18:15:41.405 015 11498.02 102.24 56783.34 88888.00 2019-01-15 18:15:41.905 015 11498.03 102.20 56783.28 88888.00 2019-01-15 18:15:42.405 015 11497.97 102.18 56783.26 88888.00 2019-01-15 18:15:42.905 015 11497.93 102.23 56783.33 88888.00 2019-01-15 18:15:43.405 015 11498.00 102.18 56783.30 88888.00 2019-01-15 18:15:43.905 015 11497.95 102.19 56783.29 88888.00 2019-01-15 18:15:44.405 015 11498.00 102.30 56783.37 88888.00 2019-01-15 18:15:44.905 015 11498.07 102.31 56783.43 88888.00 2019-01-15 18:15:45.405 015 11498.09 102.29 56783.36 88888.00 2019-01-15 18:15:45.905 015 11498.11 102.27 56783.34 88888.00 2019-01-15 18:15:46.405 015 11498.14 102.23 56783.37 88888.00 2019-01-15 18:15:46.905 015 11498.09 102.27 56783.36 88888.00 2019-01-15 18:15:47.405 015 11498.14 102.30 56783.39 88888.00 2019-01-15 18:15:47.905 015 11498.12 102.32 56783.39 88888.00 2019-01-15 18:15:48.405 015 11498.07 102.32 56783.37 88888.00 2019-01-15 18:15:48.905 015 11498.17 102.37 56783.37 88888.00 2019-01-15 18:15:49.405 015 11498.23 102.36 56783.32 88888.00 2019-01-15 18:15:49.905 015 11498.25 102.38 56783.27 88888.00 2019-01-15 18:15:50.405 015 11498.25 102.39 56783.30 88888.00 2019-01-15 18:15:50.905 015 11498.21 102.38 56783.33 88888.00 2019-01-15 18:15:51.405 015 11498.21 102.40 56783.34 88888.00 2019-01-15 18:15:51.905 015 11498.26 102.42 56783.34 88888.00 2019-01-15 18:15:52.405 015 11498.21 102.37 56783.34 88888.00 2019-01-15 18:15:52.905 015 11498.25 102.45 56783.36 88888.00 2019-01-15 18:15:53.405 015 11498.33 102.50 56783.33 88888.00 2019-01-15 18:15:53.905 015 11498.26 102.52 56783.35 88888.00 2019-01-15 18:15:54.405 015 11498.31 102.50 56783.40 88888.00 2019-01-15 18:15:54.905 015 11498.31 102.50 56783.39 88888.00 2019-01-15 18:15:55.405 015 11498.20 102.50 56783.39 88888.00 2019-01-15 18:15:55.905 015 11498.19 102.45 56783.43 88888.00 2019-01-15 18:15:56.405 015 11498.24 102.45 56783.41 88888.00 2019-01-15 18:15:56.905 015 11498.21 102.51 56783.46 88888.00 2019-01-15 18:15:57.405 015 11498.26 102.57 56783.48 88888.00 2019-01-15 18:15:57.905 015 11498.26 102.56 56783.50 88888.00 2019-01-15 18:15:58.405 015 11498.21 102.52 56783.55 88888.00 2019-01-15 18:15:58.905 015 11498.31 102.54 56783.52 88888.00 2019-01-15 18:15:59.405 015 11498.28 102.50 56783.50 88888.00 2019-01-15 18:15:59.905 015 11498.21 102.56 56783.59 88888.00 2019-01-15 18:16:00.405 015 11498.31 102.59 56783.59 88888.00 2019-01-15 18:16:00.905 015 11498.25 102.57 56783.59 88888.00 2019-01-15 18:16:01.405 015 11498.21 102.56 56783.58 88888.00 2019-01-15 18:16:01.905 015 11498.25 102.53 56783.58 88888.00 2019-01-15 18:16:02.405 015 11498.17 102.51 56783.63 88888.00 2019-01-15 18:16:02.905 015 11498.17 102.56 56783.71 88888.00 2019-01-15 18:16:03.405 015 11498.18 102.53 56783.65 88888.00 2019-01-15 18:16:03.905 015 11498.12 102.54 56783.60 88888.00 2019-01-15 18:16:04.405 015 11498.17 102.57 56783.58 88888.00 2019-01-15 18:16:04.905 015 11498.17 102.54 56783.54 88888.00 2019-01-15 18:16:05.405 015 11498.07 102.49 56783.50 88888.00 2019-01-15 18:16:05.905 015 11498.09 102.47 56783.55 88888.00 2019-01-15 18:16:06.405 015 11498.11 102.46 56783.61 88888.00 2019-01-15 18:16:06.905 015 11498.04 102.45 56783.63 88888.00 2019-01-15 18:16:07.405 015 11498.18 102.49 56783.59 88888.00 2019-01-15 18:16:07.905 015 11498.13 102.46 56783.59 88888.00 2019-01-15 18:16:08.405 015 11498.09 102.46 56783.62 88888.00 2019-01-15 18:16:08.905 015 11498.17 102.47 56783.67 88888.00 2019-01-15 18:16:09.405 015 11498.09 102.38 56783.61 88888.00 2019-01-15 18:16:09.905 015 11498.14 102.36 56783.62 88888.00 2019-01-15 18:16:10.405 015 11498.19 102.37 56783.59 88888.00 2019-01-15 18:16:10.905 015 11498.11 102.46 56783.58 88888.00 2019-01-15 18:16:11.405 015 11498.09 102.47 56783.56 88888.00 2019-01-15 18:16:11.905 015 11498.17 102.40 56783.58 88888.00 2019-01-15 18:16:12.405 015 11498.12 102.40 56783.61 88888.00 2019-01-15 18:16:12.905 015 11498.12 102.36 56783.66 88888.00 2019-01-15 18:16:13.405 015 11498.19 102.39 56783.66 88888.00 2019-01-15 18:16:13.905 015 11498.13 102.43 56783.68 88888.00 2019-01-15 18:16:14.405 015 11498.09 102.44 56783.67 88888.00 2019-01-15 18:16:14.905 015 11498.07 102.40 56783.66 88888.00 2019-01-15 18:16:15.405 015 11497.95 102.38 56783.73 88888.00 2019-01-15 18:16:15.905 015 11498.06 102.36 56783.79 88888.00 2019-01-15 18:16:16.405 015 11498.10 102.34 56783.78 88888.00 2019-01-15 18:16:16.905 015 11498.00 102.34 56783.78 88888.00 2019-01-15 18:16:17.405 015 11498.03 102.39 56783.78 88888.00 2019-01-15 18:16:17.905 015 11498.02 102.37 56783.72 88888.00 2019-01-15 18:16:18.906 015 11497.98 102.43 56783.77 88888.00 2019-01-15 18:16:19.406 015 11497.92 102.37 56783.90 88888.00 2019-01-15 18:16:19.906 015 11497.84 102.32 56783.95 88888.00 2019-01-15 18:16:20.406 015 11497.83 102.27 56783.95 88888.00 2019-01-15 18:16:20.906 015 11497.76 102.30 56784.01 88888.00 2019-01-15 18:16:21.406 015 11497.81 102.34 56784.03 88888.00 2019-01-15 18:16:21.906 015 11497.82 102.37 56784.04 88888.00 2019-01-15 18:16:22.406 015 11497.68 102.40 56784.12 88888.00 2019-01-15 18:16:22.906 015 11497.63 102.47 56784.12 88888.00 2019-01-15 18:16:23.406 015 11497.65 102.47 56784.12 88888.00 2019-01-15 18:16:23.906 015 11497.62 102.44 56784.09 88888.00 2019-01-15 18:16:24.406 015 11497.65 102.43 56784.13 88888.00 2019-01-15 18:16:24.906 015 11497.61 102.40 56784.16 88888.00 2019-01-15 18:16:25.406 015 11497.57 102.37 56784.17 88888.00 2019-01-15 18:16:25.906 015 11497.56 102.38 56784.23 88888.00 2019-01-15 18:16:26.906 015 11497.54 102.40 56784.23 88888.00 2019-01-15 18:16:27.406 015 11497.50 102.43 56784.19 88888.00 2019-01-15 18:16:27.906 015 11497.46 102.42 56784.18 88888.00 2019-01-15 18:16:28.906 015 11497.44 102.42 56784.24 88888.00 2019-01-15 18:16:29.406 015 11497.41 102.34 56784.30 88888.00 2019-01-15 18:16:29.906 015 11497.35 102.34 56784.36 88888.00 2019-01-15 18:16:30.406 015 11497.33 102.36 56784.39 88888.00 2019-01-15 18:16:30.906 015 11497.33 102.31 56784.36 88888.00 2019-01-15 18:16:31.406 015 11497.29 102.29 56784.38 88888.00 2019-01-15 18:16:31.906 015 11497.31 102.27 56784.40 88888.00 2019-01-15 18:16:32.406 015 11497.26 102.31 56784.42 88888.00 2019-01-15 18:16:32.906 015 11497.26 102.37 56784.38 88888.00 2019-01-15 18:16:33.406 015 11497.31 102.36 56784.43 88888.00 2019-01-15 18:16:33.906 015 11497.26 102.32 56784.45 88888.00 2019-01-15 18:16:34.406 015 11497.21 102.37 56784.43 88888.00 2019-01-15 18:16:34.906 015 11497.20 102.38 56784.43 88888.00 2019-01-15 18:16:35.406 015 11497.10 102.36 56784.46 88888.00 2019-01-15 18:16:35.906 015 11497.13 102.33 56784.51 88888.00 2019-01-15 18:16:36.406 015 11497.13 102.25 56784.51 88888.00 2019-01-15 18:16:36.906 015 11497.05 102.17 56784.49 88888.00 2019-01-15 18:16:37.406 015 11497.09 102.13 56784.51 88888.00 2019-01-15 18:16:37.906 015 11497.02 102.12 56784.52 88888.00 2019-01-15 18:16:38.406 015 11496.96 102.13 56784.48 88888.00 2019-01-15 18:16:38.906 015 11496.99 102.11 56784.54 88888.00 2019-01-15 18:16:39.906 015 11496.82 102.12 56784.54 88888.00 2019-01-15 18:16:40.406 015 11496.87 102.08 56784.49 88888.00 2019-01-15 18:16:40.906 015 11496.82 102.02 56784.46 88888.00 2019-01-15 18:16:41.406 015 11496.84 101.99 56784.50 88888.00 2019-01-15 18:16:41.906 015 11496.84 101.96 56784.55 88888.00 2019-01-15 18:16:42.406 015 11496.70 101.95 56784.56 88888.00 2019-01-15 18:16:42.906 015 11496.72 102.02 56784.51 88888.00 2019-01-15 18:16:43.406 015 11496.75 101.98 56784.52 88888.00 2019-01-15 18:16:43.906 015 11496.64 101.95 56784.55 88888.00 2019-01-15 18:16:44.406 015 11496.60 101.99 56784.50 88888.00 2019-01-15 18:16:44.906 015 11496.60 101.97 56784.46 88888.00 2019-01-15 18:16:45.406 015 11496.57 101.98 56784.51 88888.00 2019-01-15 18:16:45.906 015 11496.60 102.03 56784.52 88888.00 2019-01-15 18:16:46.406 015 11496.61 101.96 56784.51 88888.00 2019-01-15 18:16:46.906 015 11496.58 101.92 56784.50 88888.00 2019-01-15 18:16:47.406 015 11496.63 101.93 56784.46 88888.00 2019-01-15 18:16:47.906 015 11496.64 101.89 56784.43 88888.00 2019-01-15 18:16:48.406 015 11496.60 101.96 56784.45 88888.00 2019-01-15 18:16:48.906 015 11496.61 101.98 56784.50 88888.00 2019-01-15 18:16:49.406 015 11496.53 101.89 56784.54 88888.00 2019-01-15 18:16:50.406 015 11496.49 101.81 56784.48 88888.00 2019-01-15 18:16:50.906 015 11496.43 101.83 56784.45 88888.00 2019-01-15 18:16:51.406 015 11496.43 101.86 56784.49 88888.00 2019-01-15 18:16:51.906 015 11496.44 101.81 56784.51 88888.00 2019-01-15 18:16:52.406 015 11496.42 101.78 56784.49 88888.00 2019-01-15 18:16:52.906 015 11496.40 101.82 56784.50 88888.00 2019-01-15 18:16:53.406 015 11496.42 101.77 56784.48 88888.00 2019-01-15 18:16:53.906 015 11496.31 101.77 56784.48 88888.00 2019-01-15 18:16:54.406 015 11496.33 101.79 56784.45 88888.00 2019-01-15 18:16:54.906 015 11496.36 101.78 56784.42 88888.00 2019-01-15 18:16:55.406 015 11496.30 101.70 56784.38 88888.00 2019-01-15 18:16:55.906 015 11496.30 101.71 56784.39 88888.00 2019-01-15 18:16:56.406 015 11496.26 101.63 56784.48 88888.00 2019-01-15 18:16:56.906 015 11496.15 101.62 56784.52 88888.00 2019-01-15 18:16:57.406 015 11496.12 101.64 56784.54 88888.00 2019-01-15 18:16:57.906 015 11496.09 101.62 56784.52 88888.00 2019-01-15 18:16:58.406 015 11496.03 101.58 56784.50 88888.00 2019-01-15 18:16:58.906 015 11496.12 101.57 56784.55 88888.00 2019-01-15 18:16:59.406 015 11496.08 101.62 56784.57 88888.00 2019-01-15 18:16:59.906 015 11496.03 101.62 56784.49 88888.00 2019-01-15 18:17:00.406 015 11496.07 101.62 56784.48 88888.00 2019-01-15 18:17:00.906 015 11496.01 101.57 56784.50 88888.00 2019-01-15 18:17:01.406 015 11496.01 101.55 56784.51 88888.00 2019-01-15 18:17:01.906 015 11496.01 101.54 56784.50 88888.00 2019-01-15 18:17:02.406 015 11495.94 101.48 56784.46 88888.00 2019-01-15 18:17:02.906 015 11495.91 101.48 56784.48 88888.00 2019-01-15 18:17:03.406 015 11495.94 101.43 56784.49 88888.00 2019-01-15 18:17:03.906 015 11495.85 101.37 56784.48 88888.00 2019-01-15 18:17:04.406 015 11495.78 101.31 56784.46 88888.00 2019-01-15 18:17:04.906 015 11495.73 101.29 56784.50 88888.00 2019-01-15 18:17:05.406 015 11495.64 101.23 56784.52 88888.00 2019-01-15 18:17:05.906 015 11495.67 101.24 56784.52 88888.00 2019-01-15 18:17:06.406 015 11495.68 101.18 56784.55 88888.00 2019-01-15 18:17:06.906 015 11495.56 101.22 56784.51 88888.00 2019-01-15 18:17:07.406 015 11495.59 101.25 56784.50 88888.00 2019-01-15 18:17:07.906 015 11495.56 101.22 56784.49 88888.00 2019-01-15 18:17:08.406 015 11495.47 101.20 56784.50 88888.00 2019-01-15 18:17:08.906 015 11495.50 101.17 56784.43 88888.00 2019-01-15 18:17:09.406 015 11495.39 101.14 56784.44 88888.00 2019-01-15 18:17:09.906 015 11495.34 101.14 56784.43 88888.00 2019-01-15 18:17:10.406 015 11495.38 101.15 56784.46 88888.00 2019-01-15 18:17:10.906 015 11495.27 101.11 56784.46 88888.00 2019-01-15 18:17:11.406 015 11495.20 101.09 56784.48 88888.00 2019-01-15 18:17:11.906 015 11495.28 101.11 56784.48 88888.00 2019-01-15 18:17:12.406 015 11495.22 101.08 56784.46 88888.00 2019-01-15 18:17:12.906 015 11495.22 101.06 56784.51 88888.00 2019-01-15 18:17:13.406 015 11495.25 101.04 56784.55 88888.00 2019-01-15 18:17:13.906 015 11495.13 101.01 56784.44 88888.00 2019-01-15 18:17:14.406 015 11495.12 101.02 56784.52 88888.00 2019-01-15 18:17:14.906 015 11495.12 101.00 56784.49 88888.00 2019-01-15 18:17:15.406 015 11495.03 100.98 56784.48 88888.00 2019-01-15 18:17:15.906 015 11495.04 101.00 56784.49 88888.00 2019-01-15 18:17:16.406 015 11495.11 101.01 56784.46 88888.00 2019-01-15 18:17:16.906 015 11495.06 101.03 56784.49 88888.00 2019-01-15 18:17:17.406 015 11495.11 101.03 56784.54 88888.00 2019-01-15 18:17:17.906 015 11495.08 101.03 56784.50 88888.00 2019-01-15 18:17:18.406 015 11494.98 101.06 56784.48 88888.00 2019-01-15 18:17:18.906 015 11495.05 101.06 56784.56 88888.00 2019-01-15 18:17:19.406 015 11495.01 101.01 56784.59 88888.00 2019-01-15 18:17:19.906 015 11494.98 101.00 56784.59 88888.00 2019-01-15 18:17:20.406 015 11495.05 101.01 56784.52 88888.00 2019-01-15 18:17:20.906 015 11495.06 101.03 56784.54 88888.00 2019-01-15 18:17:21.406 015 11495.10 101.09 56784.56 88888.00 2019-01-15 18:17:21.906 015 11495.15 101.10 56784.55 88888.00 2019-01-15 18:17:22.406 015 11495.08 101.08 56784.59 88888.00 2019-01-15 18:17:22.906 015 11495.06 101.15 56784.64 88888.00 2019-01-15 18:17:23.406 015 11495.11 101.24 56784.69 88888.00 2019-01-15 18:17:23.906 015 11495.04 101.18 56784.74 88888.00 2019-01-15 18:17:24.406 015 11495.08 101.18 56784.72 88888.00 2019-01-15 18:17:24.906 015 11495.11 101.16 56784.64 88888.00 2019-01-15 18:17:25.406 015 11495.04 101.15 56784.63 88888.00 2019-01-15 18:17:25.906 015 11495.08 101.18 56784.68 88888.00 2019-01-15 18:17:26.406 015 11495.10 101.20 56784.70 88888.00 2019-01-15 18:17:26.906 015 11495.11 101.18 56784.69 88888.00 2019-01-15 18:17:27.406 015 11495.21 101.18 56784.65 88888.00 2019-01-15 18:17:27.906 015 11495.25 101.16 56784.61 88888.00 2019-01-15 18:17:28.406 015 11495.19 101.15 56784.57 88888.00 2019-01-15 18:17:28.906 015 11495.27 101.14 56784.57 88888.00 2019-01-15 18:17:29.406 015 11495.27 101.10 56784.48 88888.00 2019-01-15 18:17:29.906 015 11495.24 101.10 56784.43 88888.00 2019-01-15 18:17:30.406 015 11495.29 101.09 56784.45 88888.00 2019-01-15 18:17:30.906 015 11495.27 101.00 56784.45 88888.00 2019-01-15 18:17:31.406 015 11495.19 101.00 56784.46 88888.00 2019-01-15 18:17:31.906 015 11495.31 101.04 56784.48 88888.00 2019-01-15 18:17:32.406 015 11495.28 101.02 56784.48 88888.00 2019-01-15 18:17:32.906 015 11495.24 100.98 56784.42 88888.00 2019-01-15 18:17:33.406 015 11495.32 100.97 56784.33 88888.00 2019-01-15 18:17:33.906 015 11495.25 100.96 56784.32 88888.00 2019-01-15 18:17:34.406 015 11495.17 100.96 56784.25 88888.00 2019-01-15 18:17:34.906 015 11495.27 100.95 56784.25 88888.00 2019-01-15 18:17:35.406 015 11495.25 100.89 56784.29 88888.00 2019-01-15 18:17:35.906 015 11495.17 100.91 56784.25 88888.00 2019-01-15 18:17:36.406 015 11495.21 100.87 56784.29 88888.00 2019-01-15 18:17:36.906 015 11495.19 100.82 56784.27 88888.00 2019-01-15 18:17:37.406 015 11495.19 100.88 56784.26 88888.00 2019-01-15 18:17:37.906 015 11495.26 100.96 56784.22 88888.00 2019-01-15 18:17:38.406 015 11495.18 100.93 56784.16 88888.00 2019-01-15 18:17:38.906 015 11495.18 100.88 56784.18 88888.00 2019-01-15 18:17:39.406 015 11495.24 100.88 56784.12 88888.00 2019-01-15 18:17:39.906 015 11495.13 100.88 56784.19 88888.00 2019-01-15 18:17:40.406 015 11495.17 100.90 56784.19 88888.00 2019-01-15 18:17:40.906 015 11495.17 100.91 56784.14 88888.00 2019-01-15 18:17:41.406 015 11495.15 100.93 56784.13 88888.00 2019-01-15 18:17:41.906 015 11495.20 100.94 56784.14 88888.00 2019-01-15 18:17:42.406 015 11495.15 100.95 56784.19 88888.00 2019-01-15 18:17:42.906 015 11495.13 100.97 56784.19 88888.00 2019-01-15 18:17:43.406 015 11495.20 100.96 56784.20 88888.00 2019-01-15 18:17:43.906 015 11495.14 100.95 56784.16 88888.00 2019-01-15 18:17:44.406 015 11495.13 100.98 56784.13 88888.00 2019-01-15 18:17:44.906 015 11495.21 101.01 56784.17 88888.00 2019-01-15 18:17:45.406 015 11495.18 100.96 56784.22 88888.00 2019-01-15 18:17:45.906 015 11495.15 100.96 56784.25 88888.00 2019-01-15 18:17:46.406 015 11495.20 100.97 56784.24 88888.00 2019-01-15 18:17:46.906 015 11495.13 100.94 56784.16 88888.00 2019-01-15 18:17:47.406 015 11495.11 100.93 56784.14 88888.00 2019-01-15 18:17:47.906 015 11495.14 100.93 56784.11 88888.00 2019-01-15 18:17:48.406 015 11495.07 100.95 56784.07 88888.00 2019-01-15 18:17:48.906 015 11495.13 100.94 56784.00 88888.00 2019-01-15 18:17:49.406 015 11495.17 100.87 56783.99 88888.00 2019-01-15 18:17:49.906 015 11495.13 100.82 56783.98 88888.00 2019-01-15 18:17:50.406 015 11495.17 100.81 56783.98 88888.00 2019-01-15 18:17:50.906 015 11495.13 100.73 56783.92 88888.00 2019-01-15 18:17:51.406 015 11495.06 100.75 56783.90 88888.00 2019-01-15 18:17:51.906 015 11495.06 100.76 56783.85 88888.00 2019-01-15 18:17:52.406 015 11495.01 100.76 56783.78 88888.00 2019-01-15 18:17:52.906 015 11495.03 100.70 56783.80 88888.00 2019-01-15 18:17:53.406 015 11495.08 100.62 56783.81 88888.00 2019-01-15 18:17:53.906 015 11495.06 100.56 56783.78 88888.00 2019-01-15 18:17:54.406 015 11494.93 100.54 56783.73 88888.00 2019-01-15 18:17:54.906 015 11495.01 100.59 56783.65 88888.00 2019-01-15 18:17:55.406 015 11494.99 100.60 56783.60 88888.00 2019-01-15 18:17:55.906 015 11494.93 100.60 56783.58 88888.00 2019-01-15 18:17:56.406 015 11495.01 100.57 56783.59 88888.00 2019-01-15 18:17:56.906 015 11494.91 100.52 56783.56 88888.00 2019-01-15 18:17:57.406 015 11494.87 100.54 56783.62 88888.00 2019-01-15 18:17:57.906 015 11494.97 100.61 56783.63 88888.00 2019-01-15 18:17:58.406 015 11494.89 100.59 56783.55 88888.00 2019-01-15 18:17:58.906 015 11494.89 100.57 56783.54 88888.00 2019-01-15 18:17:59.406 015 11494.91 100.54 56783.58 88888.00 2019-01-15 18:17:59.906 015 11494.83 100.49 56783.60 88888.00 2019-01-15 18:18:00.406 015 11494.90 100.50 56783.60 88888.00 2019-01-15 18:18:00.906 015 11494.86 100.52 56783.67 88888.00 2019-01-15 18:18:01.406 015 11494.78 100.55 56783.67 88888.00 2019-01-15 18:18:01.906 015 11494.78 100.64 56783.67 88888.00 2019-01-15 18:18:02.406 015 11494.83 100.61 56783.72 88888.00 2019-01-15 18:18:02.906 015 11494.83 100.64 56783.74 88888.00 2019-01-15 18:18:03.406 015 11494.80 100.72 56783.78 88888.00 2019-01-15 18:18:03.906 015 11494.77 100.69 56783.78 88888.00 2019-01-15 18:18:04.406 015 11494.75 100.73 56783.82 88888.00 2019-01-15 18:18:04.906 015 11494.84 100.79 56783.91 88888.00 2019-01-15 18:18:05.406 015 11494.85 100.79 56783.95 88888.00 2019-01-15 18:18:05.906 015 11494.79 100.79 56784.03 88888.00 2019-01-15 18:18:06.406 015 11494.87 100.81 56784.07 88888.00 2019-01-15 18:18:06.906 015 11494.84 100.80 56784.12 88888.00 2019-01-15 18:18:07.406 015 11494.80 100.83 56784.14 88888.00 2019-01-15 18:18:07.906 015 11494.85 100.94 56784.25 88888.00 2019-01-15 18:18:08.406 015 11494.84 100.90 56784.29 88888.00 2019-01-15 18:18:08.906 015 11494.85 100.91 56784.29 88888.00 2019-01-15 18:18:09.406 015 11494.86 100.95 56784.31 88888.00 2019-01-15 18:18:09.906 015 11494.83 100.96 56784.31 88888.00 2019-01-15 18:18:10.406 015 11494.82 100.97 56784.32 88888.00 2019-01-15 18:18:10.906 015 11494.94 100.97 56784.33 88888.00 2019-01-15 18:18:11.406 015 11494.90 101.01 56784.38 88888.00 2019-01-15 18:18:11.906 015 11494.86 101.06 56784.42 88888.00 2019-01-15 18:18:12.406 015 11494.91 101.00 56784.44 88888.00 2019-01-15 18:18:12.906 015 11494.84 100.95 56784.43 88888.00 2019-01-15 18:18:13.406 015 11494.87 100.98 56784.44 88888.00 2019-01-15 18:18:13.906 015 11494.92 101.03 56784.45 88888.00 2019-01-15 18:18:14.406 015 11494.90 101.06 56784.48 88888.00 2019-01-15 18:18:14.906 015 11494.94 101.06 56784.49 88888.00 2019-01-15 18:18:15.406 015 11494.96 100.98 56784.48 88888.00 2019-01-15 18:18:15.906 015 11494.90 101.03 56784.49 88888.00 2019-01-15 18:18:16.406 015 11494.98 101.08 56784.46 88888.00 2019-01-15 18:18:16.906 015 11494.96 101.00 56784.44 88888.00 2019-01-15 18:18:17.406 015 11494.86 100.98 56784.43 88888.00 2019-01-15 18:18:17.906 015 11494.87 101.03 56784.45 88888.00 2019-01-15 18:18:18.406 015 11494.90 101.00 56784.40 88888.00 2019-01-15 18:18:18.906 015 11494.87 101.01 56784.39 88888.00 2019-01-15 18:18:19.406 015 11494.92 100.98 56784.43 88888.00 2019-01-15 18:18:19.906 015 11494.89 100.96 56784.42 88888.00 2019-01-15 18:18:20.406 015 11494.79 101.00 56784.39 88888.00 2019-01-15 18:18:20.906 015 11494.83 101.00 56784.36 88888.00 2019-01-15 18:18:21.406 015 11494.82 100.93 56784.32 88888.00 2019-01-15 18:18:21.906 015 11494.79 100.94 56784.35 88888.00 2019-01-15 18:18:22.406 015 11494.83 100.90 56784.27 88888.00 2019-01-15 18:18:22.906 015 11494.79 100.89 56784.24 88888.00 2019-01-15 18:18:23.406 015 11494.83 100.91 56784.23 88888.00 2019-01-15 18:18:23.906 015 11494.79 100.90 56784.18 88888.00 2019-01-15 18:18:24.406 015 11494.66 100.84 56784.13 88888.00 2019-01-15 18:18:24.906 015 11494.65 100.93 56784.11 88888.00 2019-01-15 18:18:25.406 015 11494.66 100.94 56784.11 88888.00 2019-01-15 18:18:25.906 015 11494.65 100.90 56784.11 88888.00 2019-01-15 18:18:26.406 015 11494.66 100.90 56784.10 88888.00 2019-01-15 18:18:26.906 015 11494.65 100.83 56784.07 88888.00 2019-01-15 18:18:27.406 015 11494.65 100.81 56784.00 88888.00 2019-01-15 18:18:27.906 015 11494.67 100.84 56783.95 88888.00 2019-01-15 18:18:28.406 015 11494.66 100.84 56783.97 88888.00 2019-01-15 18:18:28.906 015 11494.62 100.82 56783.97 88888.00 2019-01-15 18:18:29.406 015 11494.63 100.83 56783.97 88888.00 2019-01-15 18:18:29.906 015 11494.55 100.80 56783.97 88888.00 2019-01-15 18:18:30.407 015 11494.50 100.77 56784.04 88888.00 2019-01-15 18:18:30.907 015 11494.50 100.79 56784.06 88888.00 2019-01-15 18:18:31.407 015 11494.44 100.77 56784.06 88888.00 2019-01-15 18:18:31.907 015 11494.38 100.84 56784.04 88888.00 2019-01-15 18:18:32.407 015 11494.48 100.84 56784.01 88888.00 2019-01-15 18:18:32.907 015 11494.41 100.86 56784.07 88888.00 2019-01-15 18:18:33.407 015 11494.32 100.87 56784.07 88888.00 2019-01-15 18:18:33.907 015 11494.43 100.91 56784.12 88888.00 2019-01-15 18:18:34.407 015 11494.39 100.91 56784.17 88888.00 2019-01-15 18:18:34.907 015 11494.32 100.95 56784.22 88888.00 2019-01-15 18:18:35.407 015 11494.41 100.97 56784.29 88888.00 2019-01-15 18:18:35.907 015 11494.41 101.03 56784.33 88888.00 2019-01-15 18:18:36.407 015 11494.37 101.02 56784.39 88888.00 2019-01-15 18:18:36.907 015 11494.38 101.03 56784.48 88888.00 2019-01-15 18:18:37.407 015 11494.34 101.08 56784.54 88888.00 2019-01-15 18:18:37.907 015 11494.41 101.18 56784.59 88888.00 2019-01-15 18:18:38.407 015 11494.46 101.18 56784.61 88888.00 2019-01-15 18:18:38.907 015 11494.34 101.21 56784.61 88888.00 2019-01-15 18:18:39.407 015 11494.35 101.24 56784.62 88888.00 2019-01-15 18:18:39.907 015 11494.38 101.23 56784.62 88888.00 2019-01-15 18:18:40.407 015 11494.34 101.23 56784.70 88888.00 2019-01-15 18:18:40.907 015 11494.36 101.23 56784.75 88888.00 2019-01-15 18:18:41.407 015 11494.37 101.27 56784.80 88888.00 2019-01-15 18:18:41.907 015 11494.34 101.31 56784.86 88888.00 2019-01-15 18:18:42.407 015 11494.37 101.32 56784.81 88888.00 2019-01-15 18:18:42.907 015 11494.37 101.27 56784.81 88888.00 2019-01-15 18:18:43.407 015 11494.35 101.25 56784.78 88888.00 2019-01-15 18:18:43.907 015 11494.42 101.31 56784.76 88888.00 2019-01-15 18:18:44.907 015 11494.29 101.27 56784.89 88888.00 2019-01-15 18:18:45.407 015 11494.41 101.28 56784.91 88888.00 2019-01-15 18:18:45.907 015 11494.32 101.30 56784.90 88888.00 2019-01-15 18:18:46.407 015 11494.23 101.32 56784.87 88888.00 2019-01-15 18:18:46.907 015 11494.27 101.31 56784.91 88888.00 2019-01-15 18:18:47.407 015 11494.22 101.29 56784.89 88888.00 2019-01-15 18:18:47.907 015 11494.22 101.31 56784.86 88888.00 2019-01-15 18:18:48.407 015 11494.24 101.32 56784.84 88888.00 2019-01-15 18:18:48.907 015 11494.13 101.29 56784.86 88888.00 2019-01-15 18:18:49.407 015 11494.18 101.27 56784.87 88888.00 2019-01-15 18:18:49.907 015 11494.21 101.22 56784.91 88888.00 2019-01-15 18:18:50.407 015 11494.11 101.27 56784.89 88888.00 2019-01-15 18:18:50.907 015 11494.15 101.34 56784.84 88888.00 2019-01-15 18:18:51.407 015 11494.18 101.32 56784.87 88888.00 2019-01-15 18:18:51.907 015 11494.11 101.27 56784.91 88888.00 2019-01-15 18:18:52.407 015 11494.08 101.23 56784.90 88888.00 2019-01-15 18:18:52.907 015 11494.10 101.25 56784.90 88888.00 2019-01-15 18:18:53.407 015 11494.03 101.29 56784.95 88888.00 2019-01-15 18:18:53.907 015 11494.08 101.37 56784.94 88888.00 2019-01-15 18:18:54.907 015 11494.01 101.35 56784.89 88888.00 2019-01-15 18:18:55.407 015 11494.06 101.37 56784.89 88888.00 2019-01-15 18:18:55.907 015 11494.01 101.38 56784.88 88888.00 2019-01-15 18:18:56.407 015 11494.01 101.41 56784.88 88888.00 2019-01-15 18:18:56.907 015 11494.06 101.40 56784.95 88888.00 2019-01-15 18:18:57.407 015 11494.00 101.41 56784.97 88888.00 2019-01-15 18:18:57.907 015 11494.01 101.47 56785.00 88888.00 2019-01-15 18:18:58.407 015 11494.06 101.49 56784.95 88888.00 2019-01-15 18:18:58.907 015 11494.04 101.51 56784.99 88888.00 2019-01-15 18:18:59.407 015 11494.03 101.55 56785.00 88888.00 2019-01-15 18:18:59.907 015 11494.10 101.61 56785.01 88888.00 2019-01-15 18:19:00.407 015 11494.02 101.63 56785.01 88888.00 2019-01-15 18:19:00.907 015 11494.04 101.68 56785.00 88888.00 2019-01-15 18:19:01.407 015 11494.14 101.68 56785.07 88888.00 2019-01-15 18:19:01.907 015 11494.10 101.71 56785.19 88888.00 2019-01-15 18:19:02.407 015 11494.13 101.75 56785.13 88888.00 2019-01-15 18:19:02.907 015 11494.13 101.78 56785.06 88888.00 2019-01-15 18:19:03.407 015 11494.09 101.82 56785.08 88888.00 2019-01-15 18:19:03.907 015 11494.17 101.84 56785.12 88888.00 2019-01-15 18:19:04.407 015 11494.20 101.86 56785.08 88888.00 2019-01-15 18:19:04.907 015 11494.20 101.96 56785.02 88888.00 2019-01-15 18:19:05.407 015 11494.27 101.99 56785.03 88888.00 2019-01-15 18:19:05.907 015 11494.34 102.02 56785.04 88888.00 2019-01-15 18:19:06.407 015 11494.29 102.05 56784.99 88888.00 2019-01-15 18:19:06.907 015 11494.38 102.08 56784.96 88888.00 2019-01-15 18:19:07.407 015 11494.38 102.06 56784.93 88888.00 2019-01-15 18:19:07.907 015 11494.32 102.08 56784.95 88888.00 2019-01-15 18:19:08.407 015 11494.43 102.06 56784.96 88888.00 2019-01-15 18:19:08.907 015 11494.46 102.06 56784.94 88888.00 2019-01-15 18:19:09.407 015 11494.46 102.10 56784.90 88888.00 2019-01-15 18:19:09.907 015 11494.55 102.10 56784.83 88888.00 2019-01-15 18:19:10.407 015 11494.57 102.09 56784.82 88888.00 2019-01-15 18:19:10.907 015 11494.62 102.09 56784.76 88888.00 2019-01-15 18:19:11.407 015 11494.69 102.08 56784.67 88888.00 2019-01-15 18:19:11.907 015 11494.66 102.11 56784.63 88888.00 2019-01-15 18:19:12.407 015 11494.70 102.05 56784.55 88888.00 2019-01-15 18:19:12.907 015 11494.75 101.95 56784.49 88888.00 2019-01-15 18:19:13.407 015 11494.70 101.95 56784.42 88888.00 2019-01-15 18:19:13.907 015 11494.67 101.92 56784.37 88888.00 2019-01-15 18:19:14.407 015 11494.71 101.86 56784.27 88888.00 2019-01-15 18:19:14.907 015 11494.60 101.82 56784.19 88888.00 2019-01-15 18:19:15.907 015 11494.66 101.79 56784.09 88888.00 2019-01-15 18:19:16.407 015 11494.59 101.77 56783.98 88888.00 2019-01-15 18:19:16.907 015 11494.63 101.74 56783.94 88888.00 2019-01-15 18:19:17.407 015 11494.60 101.69 56783.93 88888.00 2019-01-15 18:19:17.907 015 11494.55 101.68 56783.91 88888.00 2019-01-15 18:19:18.407 015 11494.53 101.74 56783.77 88888.00 2019-01-15 18:19:18.907 015 11494.52 101.70 56783.73 88888.00 2019-01-15 18:19:19.407 015 11494.44 101.65 56783.77 88888.00 2019-01-15 18:19:19.907 015 11494.50 101.64 56783.72 88888.00 2019-01-15 18:19:20.407 015 11494.42 101.62 56783.66 88888.00 2019-01-15 18:19:20.907 015 11494.31 101.61 56783.63 88888.00 2019-01-15 18:19:21.407 015 11494.42 101.57 56783.63 88888.00 2019-01-15 18:19:21.907 015 11494.35 101.61 56783.55 88888.00 2019-01-15 18:19:22.407 015 11494.34 101.64 56783.53 88888.00 2019-01-15 18:19:22.907 015 11494.32 101.52 56783.48 88888.00 2019-01-15 18:19:23.407 015 11494.22 101.45 56783.43 88888.00 2019-01-15 18:19:23.907 015 11494.28 101.48 56783.48 88888.00 2019-01-15 18:19:24.407 015 11494.32 101.43 56783.45 88888.00 2019-01-15 18:19:24.907 015 11494.17 101.40 56783.39 88888.00 2019-01-15 18:19:25.407 015 11494.15 101.42 56783.35 88888.00 2019-01-15 18:19:26.407 015 11494.14 101.43 56783.33 88888.00 2019-01-15 18:19:26.907 015 11494.15 101.47 56783.37 88888.00 2019-01-15 18:19:27.407 015 11494.20 101.49 56783.37 88888.00 2019-01-15 18:19:27.907 015 11494.15 101.52 56783.29 88888.00 2019-01-15 18:19:28.407 015 11494.18 101.54 56783.29 88888.00 2019-01-15 18:19:28.907 015 11494.20 101.51 56783.30 88888.00 2019-01-15 18:19:29.407 015 11494.10 101.51 56783.29 88888.00 2019-01-15 18:19:29.907 015 11494.20 101.45 56783.18 88888.00 2019-01-15 18:19:30.407 015 11494.22 101.43 56783.14 88888.00 2019-01-15 18:19:30.907 015 11494.21 101.47 56783.14 88888.00 2019-01-15 18:19:31.407 015 11494.28 101.48 56783.17 88888.00 2019-01-15 18:19:31.907 015 11494.28 101.45 56783.14 88888.00 2019-01-15 18:19:32.407 015 11494.34 101.48 56783.05 88888.00 2019-01-15 18:19:32.907 015 11494.37 101.48 56783.08 88888.00 2019-01-15 18:19:33.407 015 11494.34 101.45 56783.03 88888.00 2019-01-15 18:19:33.907 015 11494.39 101.49 56782.95 88888.00 2019-01-15 18:19:34.407 015 11494.44 101.50 56782.94 88888.00 2019-01-15 18:19:34.907 015 11494.38 101.54 56782.92 88888.00 2019-01-15 18:19:35.407 015 11494.42 101.50 56782.91 88888.00 2019-01-15 18:19:35.907 015 11494.52 101.48 56782.88 88888.00 2019-01-15 18:19:36.407 015 11494.51 101.55 56782.84 88888.00 2019-01-15 18:19:36.907 015 11494.48 101.54 56782.84 88888.00 2019-01-15 18:19:37.407 015 11494.55 101.47 56782.78 88888.00 2019-01-15 18:19:37.907 015 11494.50 101.45 56782.75 88888.00 2019-01-15 18:19:38.407 015 11494.53 101.51 56782.75 88888.00 2019-01-15 18:19:38.907 015 11494.57 101.50 56782.71 88888.00 2019-01-15 18:19:39.407 015 11494.58 101.49 56782.69 88888.00 2019-01-15 18:19:39.907 015 11494.58 101.47 56782.68 88888.00 2019-01-15 18:19:40.407 015 11494.59 101.44 56782.63 88888.00 2019-01-15 18:19:40.907 015 11494.56 101.44 56782.59 88888.00 2019-01-15 18:19:41.407 015 11494.56 101.43 56782.59 88888.00 2019-01-15 18:19:41.907 015 11494.53 101.34 56782.57 88888.00 2019-01-15 18:19:42.407 015 11494.42 101.35 56782.53 88888.00 2019-01-15 18:19:42.907 015 11494.48 101.36 56782.53 88888.00 2019-01-15 18:19:43.407 015 11494.44 101.30 56782.47 88888.00 2019-01-15 18:19:43.907 015 11494.41 101.28 56782.49 88888.00 2019-01-15 18:19:44.407 015 11494.43 101.25 56782.46 88888.00 2019-01-15 18:19:44.907 015 11494.35 101.24 56782.37 88888.00 2019-01-15 18:19:45.407 015 11494.30 101.20 56782.40 88888.00 2019-01-15 18:19:45.907 015 11494.38 101.17 56782.37 88888.00 2019-01-15 18:19:46.407 015 11494.32 101.14 56782.36 88888.00 2019-01-15 18:19:46.907 015 11494.22 101.11 56782.38 88888.00 2019-01-15 18:19:47.407 015 11494.31 101.09 56782.38 88888.00 2019-01-15 18:19:47.907 015 11494.27 101.08 56782.31 88888.00 2019-01-15 18:19:48.407 015 11494.28 101.07 56782.31 88888.00 2019-01-15 18:19:48.907 015 11494.30 101.11 56782.26 88888.00 2019-01-15 18:19:49.407 015 11494.22 101.10 56782.24 88888.00 2019-01-15 18:19:49.907 015 11494.20 101.07 56782.24 88888.00 2019-01-15 18:19:50.407 015 11494.21 101.04 56782.20 88888.00 2019-01-15 18:19:50.907 015 11494.17 101.02 56782.19 88888.00 2019-01-15 18:19:51.407 015 11494.27 101.02 56782.17 88888.00 2019-01-15 18:19:51.907 015 11494.31 101.02 56782.11 88888.00 2019-01-15 18:19:52.407 015 11494.25 101.02 56782.13 88888.00 2019-01-15 18:19:52.907 015 11494.25 101.07 56782.15 88888.00 2019-01-15 18:19:53.407 015 11494.29 101.03 56782.18 88888.00 2019-01-15 18:19:53.907 015 11494.31 101.01 56782.15 88888.00 2019-01-15 18:19:54.407 015 11494.31 101.04 56782.17 88888.00 2019-01-15 18:19:54.907 015 11494.32 101.09 56782.15 88888.00 2019-01-15 18:19:55.407 015 11494.28 101.15 56782.13 88888.00 2019-01-15 18:19:55.907 015 11494.36 101.15 56782.10 88888.00 2019-01-15 18:19:56.407 015 11494.31 101.18 56782.07 88888.00 2019-01-15 18:19:56.907 015 11494.35 101.24 56782.14 88888.00 2019-01-15 18:19:57.907 015 11494.34 101.17 56782.12 88888.00 2019-01-15 18:19:58.407 015 11494.34 101.24 56782.11 88888.00 2019-01-15 18:19:58.907 015 11494.46 101.25 56782.11 88888.00 2019-01-15 18:19:59.407 015 11494.45 101.22 56782.08 88888.00 2019-01-15 18:19:59.907 015 11494.39 101.23 56782.11 88888.00 2019-01-15 18:20:00.407 015 11494.46 101.24 56782.17 88888.00 2019-01-15 18:20:00.907 015 11494.42 101.24 56782.13 88888.00 2019-01-15 18:20:01.407 015 11494.42 101.27 56782.10 88888.00 2019-01-15 18:20:01.907 015 11494.46 101.29 56782.12 88888.00 2019-01-15 18:20:02.407 015 11494.46 101.25 56782.07 88888.00 2019-01-15 18:20:02.907 015 11494.52 101.21 56782.07 88888.00 2019-01-15 18:20:03.407 015 11494.50 101.15 56782.00 88888.00 2019-01-15 18:20:03.907 015 11494.44 101.16 56781.93 88888.00 2019-01-15 18:20:04.407 015 11494.44 101.16 56781.93 88888.00 2019-01-15 18:20:04.907 015 11494.50 101.10 56781.96 88888.00 2019-01-15 18:20:05.907 015 11494.57 101.08 56781.96 88888.00 2019-01-15 18:20:06.407 015 11494.60 101.11 56781.87 88888.00 2019-01-15 18:20:06.907 015 11494.62 101.06 56781.75 88888.00 2019-01-15 18:20:07.407 015 11494.63 101.03 56781.70 88888.00 2019-01-15 18:20:07.907 015 11494.60 100.96 56781.66 88888.00 2019-01-15 18:20:08.407 015 11494.55 100.87 56781.53 88888.00 2019-01-15 18:20:08.907 015 11494.62 100.81 56781.46 88888.00 2019-01-15 18:20:09.407 015 11494.63 100.76 56781.43 88888.00 2019-01-15 18:20:09.907 015 11494.57 100.74 56781.38 88888.00 2019-01-15 18:20:10.407 015 11494.64 100.72 56781.35 88888.00 2019-01-15 18:20:10.907 015 11494.64 100.67 56781.33 88888.00 2019-01-15 18:20:11.407 015 11494.59 100.70 56781.25 88888.00 2019-01-15 18:20:11.907 015 11494.59 100.68 56781.17 88888.00 2019-01-15 18:20:12.407 015 11494.56 100.77 56781.14 88888.00 2019-01-15 18:20:12.907 015 11494.57 100.74 56781.12 88888.00 2019-01-15 18:20:13.407 015 11494.60 100.61 56781.04 88888.00 2019-01-15 18:20:13.907 015 11494.52 100.62 56780.97 88888.00 2019-01-15 18:20:14.407 015 11494.48 100.59 56780.92 88888.00 2019-01-15 18:20:14.907 015 11494.53 100.55 56780.87 88888.00 2019-01-15 18:20:15.407 015 11494.52 100.55 56780.85 88888.00 2019-01-15 18:20:15.907 015 11494.53 100.57 56780.84 88888.00 2019-01-15 18:20:16.407 015 11494.57 100.61 56780.79 88888.00 2019-01-15 18:20:16.907 015 11494.53 100.59 56780.72 88888.00 2019-01-15 18:20:17.407 015 11494.55 100.55 56780.73 88888.00 2019-01-15 18:20:17.907 015 11494.63 100.55 56780.73 88888.00 2019-01-15 18:20:18.407 015 11494.62 100.50 56780.67 88888.00 2019-01-15 18:20:18.907 015 11494.60 100.53 56780.64 88888.00 2019-01-15 18:20:19.407 015 11494.69 100.55 56780.67 88888.00 2019-01-15 18:20:19.907 015 11494.64 100.54 56780.65 88888.00 2019-01-15 18:20:20.407 015 11494.71 100.59 56780.59 88888.00 2019-01-15 18:20:20.907 015 11494.71 100.59 56780.61 88888.00 2019-01-15 18:20:21.407 015 11494.76 100.59 56780.64 88888.00 2019-01-15 18:20:21.907 015 11494.84 100.53 56780.58 88888.00 2019-01-15 18:20:22.407 015 11494.82 100.52 56780.63 88888.00 2019-01-15 18:20:22.907 015 11494.89 100.60 56780.54 88888.00 2019-01-15 18:20:23.407 015 11495.04 100.66 56780.56 88888.00 2019-01-15 18:20:23.907 015 11495.00 100.64 56780.60 88888.00 2019-01-15 18:20:24.407 015 11494.99 100.67 56780.52 88888.00 2019-01-15 18:20:24.907 015 11495.11 100.70 56780.51 88888.00 2019-01-15 18:20:25.407 015 11495.14 100.72 56780.52 88888.00 2019-01-15 18:20:25.907 015 11495.11 100.68 56780.53 88888.00 2019-01-15 18:20:26.407 015 11495.24 100.68 56780.53 88888.00 2019-01-15 18:20:26.907 015 11495.24 100.73 56780.50 88888.00 2019-01-15 18:20:27.407 015 11495.31 100.81 56780.42 88888.00 2019-01-15 18:20:27.907 015 11495.38 100.73 56780.41 88888.00 2019-01-15 18:20:28.407 015 11495.34 100.75 56780.45 88888.00 2019-01-15 18:20:29.407 015 11495.47 100.69 56780.40 88888.00 2019-01-15 18:20:29.907 015 11495.42 100.67 56780.35 88888.00 2019-01-15 18:20:30.407 015 11495.50 100.69 56780.33 88888.00 2019-01-15 18:20:30.907 015 11495.59 100.72 56780.29 88888.00 2019-01-15 18:20:31.407 015 11495.45 100.73 56780.28 88888.00 2019-01-15 18:20:31.907 015 11495.48 100.74 56780.29 88888.00 2019-01-15 18:20:32.407 015 11495.52 100.70 56780.27 88888.00 2019-01-15 18:20:32.907 015 11495.50 100.73 56780.26 88888.00 2019-01-15 18:20:33.407 015 11495.48 100.79 56780.27 88888.00 2019-01-15 18:20:33.907 015 11495.52 100.73 56780.26 88888.00 2019-01-15 18:20:34.407 015 11495.43 100.70 56780.22 88888.00 2019-01-15 18:20:34.907 015 11495.49 100.66 56780.16 88888.00 2019-01-15 18:20:35.407 015 11495.46 100.61 56780.16 88888.00 2019-01-15 18:20:35.907 015 11495.42 100.61 56780.13 88888.00 2019-01-15 18:20:36.407 015 11495.55 100.62 56780.14 88888.00 2019-01-15 18:20:36.907 015 11495.54 100.64 56780.12 88888.00 2019-01-15 18:20:37.407 015 11495.50 100.59 56780.15 88888.00 2019-01-15 18:20:37.907 015 11495.50 100.46 56780.16 88888.00 2019-01-15 18:20:38.407 015 11495.43 100.42 56780.20 88888.00 2019-01-15 18:20:39.408 015 11495.49 100.56 56780.15 88888.00 2019-01-15 18:20:39.908 015 11495.47 100.54 56780.20 88888.00 2019-01-15 18:20:40.408 015 11495.47 100.59 56780.26 88888.00 2019-01-15 18:20:40.908 015 11495.47 100.61 56780.27 88888.00 2019-01-15 18:20:41.408 015 11495.46 100.57 56780.31 88888.00 2019-01-15 18:20:41.908 015 11495.46 100.66 56780.33 88888.00 2019-01-15 18:20:42.408 015 11495.60 100.72 56780.32 88888.00 2019-01-15 18:20:42.908 015 11495.52 100.69 56780.28 88888.00 2019-01-15 18:20:43.408 015 11495.57 100.73 56780.27 88888.00 2019-01-15 18:20:43.908 015 11495.68 100.70 56780.28 88888.00 2019-01-15 18:20:44.408 015 11495.69 100.77 56780.28 88888.00 2019-01-15 18:20:44.908 015 11495.74 100.79 56780.29 88888.00 2019-01-15 18:20:45.408 015 11495.80 100.77 56780.24 88888.00 2019-01-15 18:20:45.908 015 11495.81 100.81 56780.21 88888.00 2019-01-15 18:20:46.408 015 11495.90 100.89 56780.18 88888.00 2019-01-15 18:20:46.908 015 11495.97 100.83 56780.21 88888.00 2019-01-15 18:20:47.408 015 11495.94 100.81 56780.19 88888.00 2019-01-15 18:20:47.908 015 11495.97 100.97 56780.13 88888.00 2019-01-15 18:20:48.408 015 11496.05 101.18 56780.06 88888.00 2019-01-15 18:20:48.908 015 11496.01 101.02 56780.07 88888.00 2019-01-15 18:20:49.408 015 11496.10 100.83 56780.06 88888.00 2019-01-15 18:20:49.908 015 11496.15 100.77 56780.02 88888.00 2019-01-15 18:20:50.408 015 11496.12 100.79 56779.99 88888.00 2019-01-15 18:20:50.908 015 11496.21 100.77 56779.92 88888.00 2019-01-15 18:20:51.408 015 11496.23 100.74 56779.81 88888.00 2019-01-15 18:20:51.908 015 11496.24 100.75 56779.79 88888.00 2019-01-15 18:20:52.408 015 11496.36 100.75 56779.79 88888.00 2019-01-15 18:20:52.908 015 11496.35 100.75 56779.81 88888.00 2019-01-15 18:20:53.408 015 11496.36 100.76 56779.81 88888.00 2019-01-15 18:20:53.908 015 11496.46 100.67 56779.73 88888.00 2019-01-15 18:20:54.408 015 11496.42 100.68 56779.58 88888.00 2019-01-15 18:20:54.908 015 11496.47 100.72 56779.63 88888.00 2019-01-15 18:20:55.408 015 11496.49 100.67 56779.68 88888.00 2019-01-15 18:20:55.908 015 11496.46 100.61 56779.65 88888.00 2019-01-15 18:20:56.408 015 11496.44 100.61 56779.63 88888.00 2019-01-15 18:20:56.908 015 11496.40 100.50 56779.55 88888.00 2019-01-15 18:20:57.408 015 11496.46 100.47 56779.51 88888.00 2019-01-15 18:20:57.908 015 11496.49 100.54 56779.52 88888.00 2019-01-15 18:20:58.408 015 11496.47 100.55 56779.49 88888.00 2019-01-15 18:20:58.908 015 11496.43 100.50 56779.49 88888.00 2019-01-15 18:20:59.408 015 11496.46 100.48 56779.55 88888.00 2019-01-15 18:20:59.908 015 11496.50 100.39 56779.54 88888.00 2019-01-15 18:21:00.408 015 11496.45 100.41 56779.45 88888.00 2019-01-15 18:21:00.908 015 11496.52 100.38 56779.45 88888.00 2019-01-15 18:21:01.408 015 11496.45 100.39 56779.43 88888.00 2019-01-15 18:21:01.908 015 11496.42 100.48 56779.41 88888.00 2019-01-15 18:21:02.408 015 11496.49 100.46 56779.44 88888.00 2019-01-15 18:21:02.908 015 11496.42 100.40 56779.41 88888.00 2019-01-15 18:21:03.408 015 11496.40 100.35 56779.41 88888.00 2019-01-15 18:21:03.908 015 11496.38 100.34 56779.37 88888.00 2019-01-15 18:21:04.408 015 11496.30 100.26 56779.29 88888.00 2019-01-15 18:21:04.908 015 11496.36 100.25 56779.30 88888.00 2019-01-15 18:21:05.408 015 11496.35 100.21 56779.26 88888.00 2019-01-15 18:21:05.908 015 11496.28 100.15 56779.22 88888.00 2019-01-15 18:21:06.408 015 11496.31 100.09 56779.25 88888.00 2019-01-15 18:21:06.908 015 11496.36 100.15 56779.16 88888.00 2019-01-15 18:21:07.408 015 11496.31 100.08 56779.15 88888.00 2019-01-15 18:21:07.908 015 11496.28 100.09 56779.18 88888.00 2019-01-15 18:21:08.408 015 11496.29 100.12 56779.19 88888.00 2019-01-15 18:21:08.908 015 11496.24 100.15 56779.15 88888.00 2019-01-15 18:21:09.408 015 11496.38 100.11 56779.07 88888.00 2019-01-15 18:21:09.908 015 11496.38 100.07 56779.06 88888.00 2019-01-15 18:21:11.408 015 11496.33 100.09 56778.99 88888.00 2019-01-15 18:21:11.908 015 11496.33 100.05 56778.97 88888.00 2019-01-15 18:21:12.408 015 11496.47 100.01 56778.92 88888.00 2019-01-15 18:21:12.908 015 11496.49 100.04 56778.85 88888.00 2019-01-15 18:21:13.408 015 11496.47 100.04 56778.84 88888.00 2019-01-15 18:21:13.908 015 11496.59 100.02 56778.86 88888.00 2019-01-15 18:21:14.408 015 11496.56 99.96 56778.83 88888.00 2019-01-15 18:21:14.908 015 11496.60 99.96 56778.84 88888.00 2019-01-15 18:21:15.408 015 11496.71 99.99 56778.85 88888.00 2019-01-15 18:21:15.908 015 11496.72 99.98 56778.83 88888.00 2019-01-15 18:21:16.408 015 11496.75 99.95 56778.77 88888.00 2019-01-15 18:21:16.908 015 11496.75 99.98 56778.77 88888.00 2019-01-15 18:21:17.408 015 11496.70 100.12 56778.78 88888.00 2019-01-15 18:21:17.908 015 11496.74 100.28 56778.78 88888.00 2019-01-15 18:21:18.408 015 11496.77 100.29 56778.74 88888.00 2019-01-15 18:21:18.908 015 11496.70 100.25 56778.75 88888.00 2019-01-15 18:21:19.408 015 11496.71 100.09 56778.79 88888.00 2019-01-15 18:21:19.908 015 11496.73 100.04 56778.78 88888.00 2019-01-15 18:21:20.908 015 11496.81 100.04 56778.78 88888.00 2019-01-15 18:21:21.408 015 11496.79 100.00 56778.78 88888.00 2019-01-15 18:21:21.908 015 11496.77 100.02 56778.79 88888.00 2019-01-15 18:21:22.408 015 11496.82 99.96 56778.78 88888.00 2019-01-15 18:21:22.908 015 11496.82 99.86 56778.83 88888.00 2019-01-15 18:21:23.408 015 11496.77 99.91 56778.86 88888.00 2019-01-15 18:21:23.908 015 11496.84 99.91 56778.88 88888.00 2019-01-15 18:21:24.408 015 11496.84 99.85 56778.81 88888.00 2019-01-15 18:21:24.908 015 11496.72 99.78 56778.80 88888.00 2019-01-15 18:21:25.408 015 11496.79 99.84 56778.84 88888.00 2019-01-15 18:21:25.908 015 11496.79 99.88 56778.87 88888.00 2019-01-15 18:21:26.408 015 11496.74 99.95 56778.96 88888.00 2019-01-15 18:21:26.908 015 11496.75 99.92 56778.93 88888.00 2019-01-15 18:21:27.408 015 11496.72 99.86 56778.84 88888.00 2019-01-15 18:21:27.908 015 11496.67 99.88 56778.91 88888.00 2019-01-15 18:21:28.408 015 11496.79 99.94 56778.98 88888.00 2019-01-15 18:21:28.908 015 11496.67 99.88 56779.02 88888.00 2019-01-15 18:21:29.408 015 11496.64 99.89 56779.10 88888.00 2019-01-15 18:21:29.908 015 11496.67 99.89 56779.20 88888.00 2019-01-15 18:21:30.408 015 11496.67 99.88 56779.15 88888.00 2019-01-15 18:21:30.908 015 11496.67 99.86 56779.12 88888.00 2019-01-15 18:21:31.908 015 11496.66 99.82 56779.15 88888.00 2019-01-15 18:21:32.408 015 11496.66 99.89 56779.20 88888.00 2019-01-15 18:21:32.908 015 11496.66 99.91 56779.23 88888.00 2019-01-15 18:21:33.408 015 11496.64 99.86 56779.26 88888.00 2019-01-15 18:21:33.908 015 11496.64 99.88 56779.24 88888.00 2019-01-15 18:21:34.408 015 11496.63 99.93 56779.18 88888.00 2019-01-15 18:21:34.908 015 11496.60 99.93 56779.23 88888.00 2019-01-15 18:21:35.408 015 11496.73 99.93 56779.22 88888.00 2019-01-15 18:21:35.908 015 11496.71 99.82 56779.16 88888.00 2019-01-15 18:21:36.408 015 11496.60 99.84 56779.15 88888.00 2019-01-15 18:21:36.908 015 11496.65 100.01 56779.11 88888.00 2019-01-15 18:21:37.408 015 11496.66 100.12 56779.12 88888.00 2019-01-15 18:21:37.908 015 11496.63 99.96 56779.11 88888.00 2019-01-15 18:21:38.408 015 11496.59 99.88 56779.12 88888.00 2019-01-15 18:21:38.908 015 11496.56 99.84 56779.06 88888.00 2019-01-15 18:21:39.408 015 11496.56 99.84 56779.04 88888.00 2019-01-15 18:21:39.908 015 11496.65 99.82 56779.06 88888.00 2019-01-15 18:21:40.408 015 11496.64 99.80 56779.07 88888.00 2019-01-15 18:21:40.908 015 11496.57 99.79 56779.05 88888.00 2019-01-15 18:21:41.408 015 11496.63 99.74 56779.05 88888.00 2019-01-15 18:21:41.908 015 11496.60 99.73 56779.07 88888.00 2019-01-15 18:21:42.408 015 11496.63 99.77 56779.07 88888.00 2019-01-15 18:21:42.908 015 11496.70 99.75 56779.07 88888.00 2019-01-15 18:21:43.408 015 11496.63 99.72 56779.10 88888.00 2019-01-15 18:21:43.908 015 11496.64 99.72 56779.10 88888.00 2019-01-15 18:21:44.408 015 11496.61 99.72 56779.10 88888.00 2019-01-15 18:21:44.908 015 11496.53 99.73 56779.09 88888.00 2019-01-15 18:21:45.408 015 11496.63 99.80 56779.05 88888.00 2019-01-15 18:21:45.908 015 11496.65 99.75 56779.06 88888.00 2019-01-15 18:21:46.408 015 11496.58 99.73 56779.12 88888.00 2019-01-15 18:21:46.908 015 11496.64 99.75 56779.10 88888.00 2019-01-15 18:21:47.408 015 11496.63 99.74 56779.05 88888.00 2019-01-15 18:21:47.908 015 11496.56 99.68 56779.06 88888.00 2019-01-15 18:21:48.408 015 11496.63 99.75 56779.11 88888.00 2019-01-15 18:21:48.908 015 11496.57 99.73 56779.09 88888.00 2019-01-15 18:21:49.408 015 11496.53 99.77 56779.19 88888.00 2019-01-15 18:21:49.908 015 11496.61 99.79 56779.25 88888.00 2019-01-15 18:21:50.408 015 11496.60 99.73 56779.29 88888.00 2019-01-15 18:21:50.908 015 11496.59 99.74 56779.29 88888.00 2019-01-15 18:21:51.408 015 11496.63 99.78 56779.29 88888.00 2019-01-15 18:21:52.408 015 11496.50 99.72 56779.29 88888.00 2019-01-15 18:21:52.908 015 11496.53 99.65 56779.34 88888.00 2019-01-15 18:21:53.408 015 11496.40 99.54 56779.35 88888.00 2019-01-15 18:21:53.908 015 11496.42 99.53 56779.35 88888.00 2019-01-15 18:21:54.408 015 11496.45 99.51 56779.41 88888.00 2019-01-15 18:21:54.908 015 11496.42 99.46 56779.37 88888.00 2019-01-15 18:21:55.408 015 11496.43 99.46 56779.39 88888.00 2019-01-15 18:21:55.908 015 11496.44 99.41 56779.44 88888.00 2019-01-15 18:21:56.408 015 11496.39 99.44 56779.49 88888.00 2019-01-15 18:21:56.908 015 11496.39 99.45 56779.55 88888.00 2019-01-15 18:21:57.408 015 11496.43 99.41 56779.55 88888.00 2019-01-15 18:21:57.908 015 11496.35 99.40 56779.50 88888.00 2019-01-15 18:21:58.408 015 11496.36 99.40 56779.54 88888.00 2019-01-15 18:21:58.908 015 11496.40 99.38 56779.51 88888.00 2019-01-15 18:21:59.408 015 11496.33 99.38 56779.54 88888.00 2019-01-15 18:21:59.908 015 11496.36 99.43 56779.61 88888.00 2019-01-15 18:22:00.408 015 11496.35 99.38 56779.61 88888.00 2019-01-15 18:22:00.908 015 11496.31 99.39 56779.64 88888.00 2019-01-15 18:22:01.408 015 11496.37 99.37 56779.70 88888.00 2019-01-15 18:22:01.908 015 11496.39 99.34 56779.73 88888.00 2019-01-15 18:22:02.408 015 11496.35 99.37 56779.76 88888.00 2019-01-15 18:22:02.908 015 11496.37 99.41 56779.76 88888.00 2019-01-15 18:22:03.408 015 11496.31 99.38 56779.82 88888.00 2019-01-15 18:22:03.908 015 11496.29 99.44 56779.89 88888.00 2019-01-15 18:22:04.408 015 11496.39 99.46 56779.93 88888.00 2019-01-15 18:22:04.908 015 11496.36 99.50 56779.93 88888.00 2019-01-15 18:22:05.408 015 11496.35 99.57 56779.97 88888.00 2019-01-15 18:22:05.908 015 11496.46 99.55 56780.02 88888.00 2019-01-15 18:22:06.408 015 11496.39 99.54 56780.02 88888.00 2019-01-15 18:22:06.908 015 11496.35 99.54 56780.10 88888.00 2019-01-15 18:22:07.408 015 11496.43 99.52 56780.16 88888.00 2019-01-15 18:22:07.908 015 11496.36 99.58 56780.24 88888.00 2019-01-15 18:22:08.408 015 11496.42 99.60 56780.20 88888.00 2019-01-15 18:22:08.908 015 11496.43 99.54 56780.16 88888.00 2019-01-15 18:22:09.408 015 11496.40 99.58 56780.25 88888.00 2019-01-15 18:22:09.908 015 11496.47 99.66 56780.25 88888.00 2019-01-15 18:22:10.408 015 11496.49 99.68 56780.28 88888.00 2019-01-15 18:22:10.908 015 11496.44 99.67 56780.26 88888.00 2019-01-15 18:22:11.408 015 11496.39 99.64 56780.25 88888.00 2019-01-15 18:22:11.908 015 11496.37 99.60 56780.28 88888.00 2019-01-15 18:22:12.408 015 11496.35 99.55 56780.27 88888.00 2019-01-15 18:22:12.908 015 11496.38 99.58 56780.26 88888.00 2019-01-15 18:22:13.408 015 11496.40 99.61 56780.22 88888.00 2019-01-15 18:22:13.908 015 11496.40 99.60 56780.24 88888.00 2019-01-15 18:22:14.408 015 11496.45 99.61 56780.24 88888.00 2019-01-15 18:22:14.908 015 11496.49 99.59 56780.22 88888.00 2019-01-15 18:22:15.408 015 11496.53 99.64 56780.21 88888.00 2019-01-15 18:22:15.908 015 11496.65 99.64 56780.15 88888.00 2019-01-15 18:22:16.408 015 11496.60 99.58 56780.18 88888.00 2019-01-15 18:22:16.908 015 11496.57 99.58 56780.24 88888.00 2019-01-15 18:22:17.408 015 11496.64 99.57 56780.22 88888.00 2019-01-15 18:22:17.908 015 11496.57 99.55 56780.20 88888.00 2019-01-15 18:22:18.408 015 11496.60 99.54 56780.18 88888.00 2019-01-15 18:22:18.908 015 11496.70 99.54 56780.18 88888.00 2019-01-15 18:22:19.408 015 11496.64 99.53 56780.19 88888.00 2019-01-15 18:22:19.908 015 11496.65 99.58 56780.19 88888.00 2019-01-15 18:22:20.408 015 11496.63 99.53 56780.18 88888.00 2019-01-15 18:22:20.908 015 11496.57 99.47 56780.20 88888.00 2019-01-15 18:22:21.408 015 11496.66 99.50 56780.28 88888.00 2019-01-15 18:22:21.908 015 11496.67 99.51 56780.31 88888.00 2019-01-15 18:22:22.408 015 11496.64 99.47 56780.37 88888.00 2019-01-15 18:22:22.908 015 11496.65 99.50 56780.37 88888.00 2019-01-15 18:22:23.908 015 11496.56 99.53 56780.35 88888.00 2019-01-15 18:22:24.408 015 11496.61 99.57 56780.45 88888.00 2019-01-15 18:22:24.908 015 11496.61 99.50 56780.52 88888.00 2019-01-15 18:22:25.408 015 11496.56 99.51 56780.60 88888.00 2019-01-15 18:22:25.908 015 11496.60 99.55 56780.70 88888.00 2019-01-15 18:22:26.408 015 11496.53 99.53 56780.70 88888.00 2019-01-15 18:22:26.908 015 11496.53 99.55 56780.74 88888.00 2019-01-15 18:22:27.408 015 11496.58 99.51 56780.77 88888.00 2019-01-15 18:22:27.908 015 11496.49 99.50 56780.80 88888.00 2019-01-15 18:22:28.408 015 11496.45 99.65 56780.85 88888.00 2019-01-15 18:22:28.908 015 11496.53 99.67 56780.90 88888.00 2019-01-15 18:22:29.408 015 11496.46 99.65 56780.98 88888.00 2019-01-15 18:22:29.908 015 11496.42 99.59 56781.09 88888.00 2019-01-15 18:22:30.408 015 11496.43 99.59 56781.10 88888.00 2019-01-15 18:22:30.908 015 11496.33 99.59 56781.14 88888.00 2019-01-15 18:22:31.408 015 11496.35 99.64 56781.21 88888.00 2019-01-15 18:22:31.908 015 11496.39 99.66 56781.28 88888.00 2019-01-15 18:22:32.408 015 11496.30 99.67 56781.29 88888.00 2019-01-15 18:22:32.908 015 11496.29 99.71 56781.36 88888.00 2019-01-15 18:22:33.408 015 11496.31 99.61 56781.40 88888.00 2019-01-15 18:22:33.908 015 11496.15 99.60 56781.41 88888.00 2019-01-15 18:22:34.408 015 11496.17 99.66 56781.46 88888.00 2019-01-15 18:22:34.908 015 11496.17 99.65 56781.47 88888.00 2019-01-15 18:22:35.408 015 11496.12 99.62 56781.44 88888.00 2019-01-15 18:22:35.908 015 11496.17 99.70 56781.49 88888.00 2019-01-15 18:22:36.408 015 11496.10 99.70 56781.53 88888.00 2019-01-15 18:22:36.908 015 11496.04 99.70 56781.50 88888.00 2019-01-15 18:22:37.408 015 11496.07 99.61 56781.59 88888.00 2019-01-15 18:22:37.908 015 11496.03 99.58 56781.57 88888.00 2019-01-15 18:22:38.408 015 11495.94 99.61 56781.57 88888.00 2019-01-15 18:22:38.908 015 11495.99 99.60 56781.62 88888.00 2019-01-15 18:22:39.408 015 11495.96 99.58 56781.64 88888.00 2019-01-15 18:22:39.908 015 11495.89 99.62 56781.66 88888.00 2019-01-15 18:22:40.408 015 11495.91 99.66 56781.63 88888.00 2019-01-15 18:22:40.908 015 11495.83 99.64 56781.62 88888.00 2019-01-15 18:22:41.908 015 11495.87 99.59 56781.59 88888.00 2019-01-15 18:22:42.408 015 11495.78 99.61 56781.61 88888.00 2019-01-15 18:22:42.908 015 11495.78 99.59 56781.61 88888.00 2019-01-15 18:22:43.408 015 11495.83 99.55 56781.60 88888.00 2019-01-15 18:22:43.908 015 11495.81 99.59 56781.60 88888.00 2019-01-15 18:22:44.408 015 11495.81 99.61 56781.69 88888.00 2019-01-15 18:22:44.908 015 11495.81 99.65 56781.63 88888.00 2019-01-15 18:22:45.408 015 11495.73 99.65 56781.62 88888.00 2019-01-15 18:22:45.908 015 11495.80 99.61 56781.56 88888.00 2019-01-15 18:22:46.408 015 11495.83 99.64 56781.55 88888.00 2019-01-15 18:22:46.908 015 11495.74 99.64 56781.61 88888.00 2019-01-15 18:22:47.408 015 11495.76 99.61 56781.63 88888.00 2019-01-15 18:22:47.908 015 11495.75 99.61 56781.64 88888.00 2019-01-15 18:22:48.408 015 11495.70 99.58 56781.64 88888.00 2019-01-15 18:22:48.908 015 11495.77 99.58 56781.67 88888.00 2019-01-15 18:22:49.408 015 11495.73 99.54 56781.72 88888.00 2019-01-15 18:22:49.908 015 11495.66 99.57 56781.74 88888.00 2019-01-15 18:22:50.408 015 11495.74 99.62 56781.73 88888.00 2019-01-15 18:22:50.908 015 11495.69 99.55 56781.75 88888.00 2019-01-15 18:22:51.408 015 11495.64 99.61 56781.73 88888.00 2019-01-15 18:22:51.908 015 11495.69 99.65 56781.78 88888.00 2019-01-15 18:22:52.408 015 11495.64 99.61 56781.75 88888.00 2019-01-15 18:22:52.908 015 11495.63 99.61 56781.78 88888.00 2019-01-15 18:22:53.408 015 11495.75 99.66 56781.80 88888.00 2019-01-15 18:22:53.908 015 11495.68 99.72 56781.87 88888.00 2019-01-15 18:22:54.408 015 11495.67 99.73 56781.98 88888.00 2019-01-15 18:22:55.409 015 11495.60 99.73 56782.04 88888.00 2019-01-15 18:22:55.909 015 11495.62 99.74 56782.10 88888.00 2019-01-15 18:22:56.409 015 11495.63 99.75 56782.12 88888.00 2019-01-15 18:22:56.909 015 11495.52 99.75 56782.20 88888.00 2019-01-15 18:22:57.409 015 11495.59 99.81 56782.23 88888.00 2019-01-15 18:22:57.909 015 11495.62 99.71 56782.28 88888.00 2019-01-15 18:22:58.409 015 11495.56 99.72 56782.37 88888.00 2019-01-15 18:22:58.909 015 11495.54 99.78 56782.44 88888.00 2019-01-15 18:22:59.409 015 11495.48 99.73 56782.45 88888.00 2019-01-15 18:22:59.909 015 11495.41 99.72 56782.49 88888.00 2019-01-15 18:23:00.409 015 11495.49 99.74 56782.57 88888.00 2019-01-15 18:23:00.909 015 11495.41 99.70 56782.64 88888.00 2019-01-15 18:23:01.409 015 11495.32 99.75 56782.64 88888.00 2019-01-15 18:23:01.909 015 11495.31 99.78 56782.64 88888.00 2019-01-15 18:23:02.409 015 11495.29 99.78 56782.71 88888.00 2019-01-15 18:23:02.909 015 11495.25 99.78 56782.77 88888.00 2019-01-15 18:23:03.409 015 11495.26 99.87 56782.82 88888.00 2019-01-15 18:23:03.909 015 11495.18 99.81 56782.87 88888.00 2019-01-15 18:23:04.409 015 11495.10 99.87 56782.88 88888.00 2019-01-15 18:23:05.409 015 11495.01 99.78 56783.00 88888.00 2019-01-15 18:23:05.909 015 11495.03 99.78 56783.07 88888.00 2019-01-15 18:23:06.409 015 11495.00 99.78 56783.09 88888.00 2019-01-15 18:23:06.909 015 11494.87 99.78 56783.13 88888.00 2019-01-15 18:23:07.409 015 11494.89 99.79 56783.18 88888.00 2019-01-15 18:23:07.909 015 11494.90 99.77 56783.22 88888.00 2019-01-15 18:23:08.409 015 11494.80 99.75 56783.27 88888.00 2019-01-15 18:23:08.909 015 11494.83 99.77 56783.24 88888.00 2019-01-15 18:23:09.409 015 11494.80 99.80 56783.26 88888.00 2019-01-15 18:23:09.909 015 11494.70 99.84 56783.33 88888.00 2019-01-15 18:23:10.409 015 11494.73 99.80 56783.35 88888.00 2019-01-15 18:23:10.909 015 11494.72 99.73 56783.32 88888.00 2019-01-15 18:23:11.409 015 11494.67 99.73 56783.37 88888.00 2019-01-15 18:23:11.909 015 11494.64 99.79 56783.40 88888.00 2019-01-15 18:23:12.409 015 11494.62 99.75 56783.35 88888.00 2019-01-15 18:23:12.909 015 11494.56 99.73 56783.35 88888.00 2019-01-15 18:23:13.409 015 11494.60 99.75 56783.35 88888.00 2019-01-15 18:23:13.909 015 11494.56 99.79 56783.41 88888.00 2019-01-15 18:23:14.409 015 11494.50 99.84 56783.53 88888.00 2019-01-15 18:23:14.909 015 11494.58 99.81 56783.52 88888.00 2019-01-15 18:23:15.409 015 11494.48 99.77 56783.50 88888.00 2019-01-15 18:23:15.909 015 11494.38 99.82 56783.58 88888.00 2019-01-15 18:23:16.409 015 11494.42 99.82 56783.61 88888.00 2019-01-15 18:23:16.909 015 11494.42 99.82 56783.59 88888.00 2019-01-15 18:23:17.409 015 11494.41 99.87 56783.62 88888.00 2019-01-15 18:23:17.909 015 11494.41 99.89 56783.62 88888.00 2019-01-15 18:23:18.409 015 11494.34 99.88 56783.62 88888.00 2019-01-15 18:23:18.909 015 11494.34 99.85 56783.65 88888.00 2019-01-15 18:23:19.409 015 11494.30 99.84 56783.71 88888.00 2019-01-15 18:23:19.909 015 11494.27 99.92 56783.67 88888.00 2019-01-15 18:23:20.409 015 11494.32 99.98 56783.71 88888.00 2019-01-15 18:23:20.909 015 11494.38 99.94 56783.71 88888.00 2019-01-15 18:23:21.409 015 11494.25 99.92 56783.73 88888.00 2019-01-15 18:23:21.909 015 11494.29 99.98 56783.72 88888.00 2019-01-15 18:23:22.409 015 11494.29 100.01 56783.74 88888.00 2019-01-15 18:23:22.909 015 11494.21 99.99 56783.78 88888.00 2019-01-15 18:23:23.409 015 11494.29 99.98 56783.86 88888.00 2019-01-15 18:23:23.909 015 11494.23 99.96 56783.92 88888.00 2019-01-15 18:23:24.409 015 11494.21 100.01 56783.92 88888.00 2019-01-15 18:23:24.909 015 11494.27 100.06 56783.94 88888.00 2019-01-15 18:23:25.409 015 11494.22 100.07 56783.94 88888.00 2019-01-15 18:23:25.909 015 11494.18 100.06 56783.95 88888.00 2019-01-15 18:23:26.409 015 11494.14 100.07 56783.99 88888.00 2019-01-15 18:23:26.909 015 11494.14 100.05 56784.06 88888.00 2019-01-15 18:23:27.409 015 11494.15 100.06 56784.07 88888.00 2019-01-15 18:23:27.909 015 11494.21 100.06 56784.00 88888.00 2019-01-15 18:23:28.409 015 11494.17 100.08 56784.01 88888.00 2019-01-15 18:23:28.909 015 11494.10 100.12 56784.10 88888.00 2019-01-15 18:23:29.409 015 11494.16 100.09 56784.10 88888.00 2019-01-15 18:23:29.909 015 11494.09 100.07 56784.14 88888.00 2019-01-15 18:23:30.409 015 11494.08 100.07 56784.17 88888.00 2019-01-15 18:23:30.909 015 11494.11 100.04 56784.13 88888.00 2019-01-15 18:23:31.409 015 11494.01 100.02 56784.17 88888.00 2019-01-15 18:23:31.909 015 11494.04 100.04 56784.22 88888.00 2019-01-15 18:23:32.409 015 11494.13 100.02 56784.25 88888.00 2019-01-15 18:23:32.909 015 11494.03 100.04 56784.20 88888.00 2019-01-15 18:23:33.409 015 11494.01 100.06 56784.26 88888.00 2019-01-15 18:23:33.909 015 11493.95 100.04 56784.32 88888.00 2019-01-15 18:23:34.409 015 11493.89 100.02 56784.25 88888.00 2019-01-15 18:23:34.909 015 11493.90 100.06 56784.19 88888.00 2019-01-15 18:23:35.409 015 11493.94 99.98 56784.20 88888.00 2019-01-15 18:23:35.909 015 11493.87 99.96 56784.23 88888.00 2019-01-15 18:23:36.409 015 11493.89 99.99 56784.24 88888.00 2019-01-15 18:23:36.909 015 11493.83 100.00 56784.25 88888.00 2019-01-15 18:23:37.409 015 11493.78 99.95 56784.29 88888.00 2019-01-15 18:23:37.909 015 11493.81 99.96 56784.33 88888.00 2019-01-15 18:23:38.409 015 11493.71 99.94 56784.29 88888.00 2019-01-15 18:23:38.909 015 11493.62 100.02 56784.25 88888.00 2019-01-15 18:23:39.409 015 11493.67 99.99 56784.24 88888.00 2019-01-15 18:23:39.909 015 11493.60 99.94 56784.30 88888.00 2019-01-15 18:23:40.409 015 11493.55 99.93 56784.37 88888.00 2019-01-15 18:23:40.909 015 11493.60 99.94 56784.38 88888.00 2019-01-15 18:23:41.409 015 11493.47 99.95 56784.40 88888.00 2019-01-15 18:23:41.909 015 11493.39 100.01 56784.46 88888.00 2019-01-15 18:23:42.409 015 11493.43 100.00 56784.51 88888.00 2019-01-15 18:23:42.909 015 11493.36 100.04 56784.63 88888.00 2019-01-15 18:23:43.409 015 11493.34 100.02 56784.63 88888.00 2019-01-15 18:23:43.909 015 11493.38 100.05 56784.63 88888.00 2019-01-15 18:23:44.409 015 11493.30 100.04 56784.67 88888.00 2019-01-15 18:23:44.909 015 11493.40 100.02 56784.71 88888.00 2019-01-15 18:23:45.409 015 11493.39 100.05 56784.71 88888.00 2019-01-15 18:23:45.909 015 11493.26 100.08 56784.74 88888.00 2019-01-15 18:23:46.909 015 11493.31 100.12 56784.84 88888.00 2019-01-15 18:23:47.409 015 11493.23 100.15 56784.89 88888.00 2019-01-15 18:23:47.909 015 11493.25 100.15 56784.94 88888.00 2019-01-15 18:23:48.409 015 11493.19 100.19 56784.89 88888.00 2019-01-15 18:23:48.909 015 11493.13 100.26 56784.95 88888.00 2019-01-15 18:23:49.409 015 11493.23 100.30 56784.96 88888.00 2019-01-15 18:23:49.909 015 11493.21 100.33 56784.99 88888.00 2019-01-15 18:23:50.409 015 11493.21 100.36 56785.03 88888.00 2019-01-15 18:23:50.909 015 11493.24 100.36 56785.04 88888.00 2019-01-15 18:23:51.409 015 11493.17 100.30 56785.06 88888.00 2019-01-15 18:23:51.909 015 11493.16 100.34 56785.10 88888.00 2019-01-15 18:23:52.409 015 11493.23 100.33 56785.13 88888.00 2019-01-15 18:23:52.909 015 11493.19 100.30 56785.10 88888.00 2019-01-15 18:23:53.409 015 11493.20 100.36 56785.08 88888.00 2019-01-15 18:23:53.909 015 11493.23 100.38 56785.06 88888.00 2019-01-15 18:23:54.409 015 11493.21 100.36 56785.04 88888.00 2019-01-15 18:23:54.909 015 11493.17 100.36 56785.07 88888.00 2019-01-15 18:23:55.409 015 11493.28 100.30 56785.03 88888.00 2019-01-15 18:23:55.909 015 11493.30 100.30 56785.04 88888.00 2019-01-15 18:23:56.409 015 11493.21 100.34 56785.06 88888.00 2019-01-15 18:23:56.909 015 11493.27 100.32 56785.07 88888.00 2019-01-15 18:23:57.409 015 11493.23 100.33 56785.01 88888.00 2019-01-15 18:23:57.909 015 11493.25 100.38 56784.93 88888.00 2019-01-15 18:23:58.409 015 11493.26 100.35 56784.89 88888.00 2019-01-15 18:23:58.909 015 11493.20 100.33 56784.88 88888.00 2019-01-15 18:23:59.409 015 11493.27 100.32 56784.87 88888.00 2019-01-15 18:23:59.909 015 11493.27 100.35 56784.86 88888.00 2019-01-15 18:24:00.409 015 11493.23 100.32 56784.83 88888.00 2019-01-15 18:24:00.909 015 11493.32 100.33 56784.82 88888.00 2019-01-15 18:24:01.409 015 11493.30 100.33 56784.75 88888.00 2019-01-15 18:24:01.909 015 11493.23 100.38 56784.70 88888.00 2019-01-15 18:24:02.409 015 11493.24 100.38 56784.72 88888.00 2019-01-15 18:24:02.909 015 11493.23 100.34 56784.74 88888.00 2019-01-15 18:24:03.409 015 11493.17 100.28 56784.74 88888.00 2019-01-15 18:24:03.909 015 11493.25 100.28 56784.71 88888.00 2019-01-15 18:24:04.909 015 11493.31 100.41 56784.65 88888.00 2019-01-15 18:24:05.409 015 11493.34 100.47 56784.61 88888.00 2019-01-15 18:24:05.909 015 11493.30 100.33 56784.57 88888.00 2019-01-15 18:24:06.409 015 11493.26 100.33 56784.59 88888.00 2019-01-15 18:24:06.909 015 11493.36 100.36 56784.57 88888.00 2019-01-15 18:24:07.909 015 11493.32 100.34 56784.56 88888.00 2019-01-15 18:24:08.409 015 11493.36 100.40 56784.58 88888.00 2019-01-15 18:24:08.909 015 11493.30 100.45 56784.51 88888.00 2019-01-15 18:24:09.409 015 11493.32 100.38 56784.50 88888.00 2019-01-15 18:24:09.909 015 11493.33 100.35 56784.49 88888.00 2019-01-15 18:24:10.409 015 11493.30 100.40 56784.46 88888.00 2019-01-15 18:24:10.909 015 11493.31 100.52 56784.49 88888.00 2019-01-15 18:24:11.409 015 11493.32 100.72 56784.46 88888.00 2019-01-15 18:24:11.909 015 11493.25 100.63 56784.52 88888.00 2019-01-15 18:24:12.409 015 11493.34 100.59 56784.58 88888.00 2019-01-15 18:24:12.909 015 11493.36 100.56 56784.56 88888.00 2019-01-15 18:24:13.409 015 11493.26 100.55 56784.52 88888.00 2019-01-15 18:24:13.909 015 11493.28 100.49 56784.55 88888.00 2019-01-15 18:24:14.409 015 11493.27 100.40 56784.56 88888.00 2019-01-15 18:24:14.909 015 11493.23 100.42 56784.65 88888.00 2019-01-15 18:24:15.409 015 11493.26 100.42 56784.67 88888.00 2019-01-15 18:24:15.909 015 11493.20 100.34 56784.68 88888.00 2019-01-15 18:24:16.409 015 11493.17 100.40 56784.64 88888.00 2019-01-15 18:24:16.909 015 11493.23 100.38 56784.65 88888.00 2019-01-15 18:24:17.409 015 11493.16 100.43 56784.64 88888.00 2019-01-15 18:24:18.409 015 11493.17 100.60 56784.71 88888.00 2019-01-15 18:24:18.909 015 11493.16 100.55 56784.69 88888.00 2019-01-15 18:24:19.409 015 11493.12 100.53 56784.63 88888.00 2019-01-15 18:24:19.909 015 11493.20 100.52 56784.68 88888.00 2019-01-15 18:24:20.409 015 11493.16 100.48 56784.64 88888.00 2019-01-15 18:24:20.909 015 11493.18 100.49 56784.65 88888.00 2019-01-15 18:24:21.409 015 11493.17 100.43 56784.68 88888.00 2019-01-15 18:24:21.909 015 11493.07 100.42 56784.68 88888.00 2019-01-15 18:24:22.409 015 11493.05 100.45 56784.65 88888.00 2019-01-15 18:24:22.909 015 11493.11 100.46 56784.63 88888.00 2019-01-15 18:24:23.409 015 11493.07 100.41 56784.65 88888.00 2019-01-15 18:24:23.909 015 11493.09 100.46 56784.72 88888.00 2019-01-15 18:24:24.409 015 11493.12 100.48 56784.75 88888.00 2019-01-15 18:24:24.909 015 11493.13 100.49 56784.69 88888.00 2019-01-15 18:24:25.409 015 11493.11 100.49 56784.67 88888.00 2019-01-15 18:24:25.909 015 11493.06 100.46 56784.63 88888.00 2019-01-15 18:24:26.409 015 11492.97 100.45 56784.67 88888.00 2019-01-15 18:24:26.909 015 11493.07 100.46 56784.65 88888.00 2019-01-15 18:24:27.409 015 11493.13 100.45 56784.61 88888.00 2019-01-15 18:24:27.909 015 11493.03 100.45 56784.56 88888.00 2019-01-15 18:24:28.409 015 11493.04 100.43 56784.50 88888.00 2019-01-15 18:24:28.909 015 11493.03 100.41 56784.45 88888.00 2019-01-15 18:24:29.409 015 11492.97 100.45 56784.44 88888.00 2019-01-15 18:24:29.909 015 11493.00 100.49 56784.45 88888.00 2019-01-15 18:24:30.409 015 11493.02 100.46 56784.39 88888.00 2019-01-15 18:24:30.909 015 11492.98 100.47 56784.36 88888.00 2019-01-15 18:24:31.409 015 11493.02 100.50 56784.31 88888.00 2019-01-15 18:24:31.909 015 11492.92 100.40 56784.32 88888.00 2019-01-15 18:24:32.409 015 11493.02 100.49 56784.33 88888.00 2019-01-15 18:24:32.909 015 11493.00 100.53 56784.31 88888.00 2019-01-15 18:24:33.409 015 11492.86 100.48 56784.29 88888.00 2019-01-15 18:24:33.909 015 11492.88 100.42 56784.37 88888.00 2019-01-15 18:24:34.409 015 11492.90 100.41 56784.36 88888.00 2019-01-15 18:24:34.909 015 11492.84 100.46 56784.27 88888.00 2019-01-15 18:24:35.409 015 11492.82 100.45 56784.26 88888.00 2019-01-15 18:24:35.909 015 11492.86 100.42 56784.31 88888.00 2019-01-15 18:24:36.409 015 11492.79 100.41 56784.31 88888.00 2019-01-15 18:24:36.909 015 11492.81 100.47 56784.27 88888.00 2019-01-15 18:24:37.409 015 11492.81 100.43 56784.24 88888.00 2019-01-15 18:24:37.909 015 11492.72 100.49 56784.29 88888.00 2019-01-15 18:24:38.409 015 11492.71 100.53 56784.29 88888.00 2019-01-15 18:24:38.909 015 11492.70 100.47 56784.25 88888.00 2019-01-15 18:24:39.409 015 11492.61 100.52 56784.30 88888.00 2019-01-15 18:24:39.909 015 11492.70 100.61 56784.37 88888.00 2019-01-15 18:24:40.409 015 11492.68 100.55 56784.30 88888.00 2019-01-15 18:24:40.909 015 11492.63 100.53 56784.30 88888.00 2019-01-15 18:24:41.409 015 11492.69 100.50 56784.32 88888.00 2019-01-15 18:24:41.909 015 11492.61 100.48 56784.37 88888.00 2019-01-15 18:24:42.409 015 11492.62 100.45 56784.29 88888.00 2019-01-15 18:24:42.909 015 11492.70 100.43 56784.29 88888.00 2019-01-15 18:24:43.409 015 11492.57 100.46 56784.32 88888.00 2019-01-15 18:24:43.909 015 11492.53 100.55 56784.37 88888.00 2019-01-15 18:24:44.409 015 11492.63 100.53 56784.37 88888.00 2019-01-15 18:24:44.909 015 11492.60 100.46 56784.37 88888.00 2019-01-15 18:24:45.409 015 11492.60 100.43 56784.32 88888.00 2019-01-15 18:24:45.909 015 11492.63 100.45 56784.35 88888.00 2019-01-15 18:24:46.409 015 11492.53 100.47 56784.36 88888.00 2019-01-15 18:24:46.909 015 11492.50 100.49 56784.33 88888.00 2019-01-15 18:24:47.409 015 11492.55 100.45 56784.24 88888.00 2019-01-15 18:24:47.909 015 11492.50 100.39 56784.20 88888.00 2019-01-15 18:24:48.409 015 11492.50 100.42 56784.17 88888.00 2019-01-15 18:24:48.909 015 11492.53 100.41 56784.06 88888.00 2019-01-15 18:24:49.409 015 11492.54 100.40 56784.00 88888.00 2019-01-15 18:24:49.909 015 11492.53 100.45 56784.03 88888.00 2019-01-15 18:24:50.409 015 11492.47 100.45 56784.01 88888.00 2019-01-15 18:24:50.909 015 11492.40 100.35 56783.97 88888.00 2019-01-15 18:24:51.409 015 11492.55 100.34 56783.92 88888.00 2019-01-15 18:24:51.909 015 11492.56 100.45 56783.90 88888.00 2019-01-15 18:24:52.409 015 11492.47 100.43 56783.87 88888.00 2019-01-15 18:24:52.909 015 11492.50 100.40 56783.92 88888.00 2019-01-15 18:24:53.409 015 11492.53 100.30 56783.86 88888.00 2019-01-15 18:24:53.909 015 11492.46 100.30 56783.81 88888.00 2019-01-15 18:24:54.409 015 11492.48 100.34 56783.80 88888.00 2019-01-15 18:24:54.909 015 11492.47 100.23 56783.75 88888.00 2019-01-15 18:24:55.409 015 11492.43 100.23 56783.73 88888.00 2019-01-15 18:24:55.909 015 11492.48 100.28 56783.75 88888.00 2019-01-15 18:24:56.409 015 11492.44 100.27 56783.69 88888.00 2019-01-15 18:24:56.909 015 11492.35 100.22 56783.69 88888.00 2019-01-15 18:24:57.409 015 11492.40 100.32 56783.65 88888.00 2019-01-15 18:24:57.909 015 11492.39 100.38 56783.61 88888.00 2019-01-15 18:24:58.409 015 11492.36 100.34 56783.60 88888.00 2019-01-15 18:24:58.909 015 11492.44 100.27 56783.59 88888.00 2019-01-15 18:24:59.909 015 11492.36 100.22 56783.56 88888.00 2019-01-15 18:25:00.409 015 11492.36 100.27 56783.62 88888.00 2019-01-15 18:25:00.909 015 11492.29 100.23 56783.55 88888.00 2019-01-15 18:25:01.409 015 11492.32 100.22 56783.54 88888.00 2019-01-15 18:25:01.909 015 11492.39 100.23 56783.53 88888.00 2019-01-15 18:25:02.409 015 11492.30 100.19 56783.46 88888.00 2019-01-15 18:25:02.909 015 11492.34 100.18 56783.46 88888.00 2019-01-15 18:25:03.409 015 11492.34 100.15 56783.47 88888.00 2019-01-15 18:25:03.909 015 11492.26 100.18 56783.50 88888.00 2019-01-15 18:25:04.409 015 11492.28 100.22 56783.49 88888.00 2019-01-15 18:25:04.910 015 11492.33 100.18 56783.50 88888.00 2019-01-15 18:25:05.410 015 11492.29 100.15 56783.50 88888.00 2019-01-15 18:25:05.910 015 11492.28 100.19 56783.53 88888.00 2019-01-15 18:25:06.410 015 11492.35 100.22 56783.49 88888.00 2019-01-15 18:25:06.910 015 11492.28 100.20 56783.43 88888.00 2019-01-15 18:25:07.410 015 11492.29 100.16 56783.42 88888.00 2019-01-15 18:25:07.910 015 11492.25 100.18 56783.42 88888.00 2019-01-15 18:25:08.410 015 11492.27 100.14 56783.39 88888.00 2019-01-15 18:25:08.910 015 11492.34 100.12 56783.35 88888.00 2019-01-15 18:25:09.410 015 11492.30 100.09 56783.34 88888.00 2019-01-15 18:25:09.910 015 11492.27 100.11 56783.33 88888.00 2019-01-15 18:25:10.410 015 11492.35 100.20 56783.30 88888.00 2019-01-15 18:25:10.910 015 11492.28 100.23 56783.28 88888.00 2019-01-15 18:25:11.410 015 11492.19 100.25 56783.29 88888.00 2019-01-15 18:25:11.910 015 11492.34 100.19 56783.27 88888.00 2019-01-15 18:25:12.410 015 11492.29 100.09 56783.20 88888.00 2019-01-15 18:25:12.910 015 11492.23 100.11 56783.16 88888.00 2019-01-15 18:25:13.410 015 11492.26 100.12 56783.16 88888.00 2019-01-15 18:25:13.910 015 11492.22 100.12 56783.16 88888.00 2019-01-15 18:25:14.410 015 11492.25 100.15 56783.16 88888.00 2019-01-15 18:25:14.910 015 11492.28 100.11 56783.20 88888.00 2019-01-15 18:25:15.410 015 11492.20 100.04 56783.21 88888.00 2019-01-15 18:25:15.910 015 11492.22 100.08 56783.20 88888.00 2019-01-15 18:25:16.410 015 11492.28 100.07 56783.13 88888.00 2019-01-15 18:25:16.910 015 11492.22 100.05 56783.11 88888.00 2019-01-15 18:25:17.910 015 11492.32 100.05 56783.08 88888.00 2019-01-15 18:25:18.410 015 11492.27 100.09 56783.04 88888.00 2019-01-15 18:25:18.910 015 11492.29 100.06 56783.08 88888.00 2019-01-15 18:25:19.410 015 11492.27 100.06 56783.08 88888.00 2019-01-15 18:25:19.910 015 11492.22 100.12 56783.03 88888.00 2019-01-15 18:25:20.410 015 11492.29 100.20 56783.04 88888.00 2019-01-15 18:25:20.910 015 11492.32 100.18 56783.05 88888.00 2019-01-15 18:25:21.410 015 11492.25 100.19 56783.02 88888.00 2019-01-15 18:25:21.910 015 11492.32 100.14 56783.07 88888.00 2019-01-15 18:25:22.410 015 11492.30 100.09 56783.07 88888.00 2019-01-15 18:25:22.910 015 11492.21 100.19 56783.03 88888.00 2019-01-15 18:25:23.410 015 11492.35 100.14 56783.01 88888.00 2019-01-15 18:25:23.910 015 11492.30 100.08 56783.02 88888.00 2019-01-15 18:25:24.410 015 11492.28 100.12 56783.03 88888.00 2019-01-15 18:25:24.910 015 11492.33 100.14 56783.04 88888.00 2019-01-15 18:25:25.410 015 11492.27 100.16 56783.05 88888.00 2019-01-15 18:25:25.910 015 11492.27 100.18 56783.08 88888.00 2019-01-15 18:25:26.410 015 11492.34 100.14 56783.05 88888.00 2019-01-15 18:25:26.910 015 11492.27 100.11 56783.07 88888.00 2019-01-15 18:25:27.410 015 11492.27 100.11 56782.98 88888.00 2019-01-15 18:25:27.910 015 11492.32 100.09 56782.96 88888.00 2019-01-15 18:25:28.410 015 11492.23 100.09 56783.04 88888.00 2019-01-15 18:25:28.910 015 11492.28 100.06 56783.01 88888.00 2019-01-15 18:25:29.410 015 11492.30 100.04 56783.00 88888.00 2019-01-15 18:25:29.910 015 11492.27 100.01 56782.98 88888.00 2019-01-15 18:25:30.410 015 11492.28 100.02 56783.01 88888.00 2019-01-15 18:25:30.910 015 11492.27 100.00 56782.96 88888.00 2019-01-15 18:25:31.410 015 11492.20 99.98 56782.95 88888.00 2019-01-15 18:25:31.910 015 11492.27 100.05 56782.96 88888.00 2019-01-15 18:25:32.410 015 11492.29 100.04 56782.95 88888.00 2019-01-15 18:25:32.910 015 11492.20 100.04 56782.94 88888.00 2019-01-15 18:25:33.410 015 11492.27 100.08 56782.91 88888.00 2019-01-15 18:25:33.910 015 11492.27 100.02 56782.88 88888.00 2019-01-15 18:25:34.410 015 11492.20 99.99 56782.85 88888.00 2019-01-15 18:25:34.910 015 11492.25 99.92 56782.84 88888.00 2019-01-15 18:25:35.410 015 11492.25 99.92 56782.82 88888.00 2019-01-15 18:25:35.910 015 11492.12 99.89 56782.82 88888.00 2019-01-15 18:25:36.410 015 11492.11 99.87 56782.78 88888.00 2019-01-15 18:25:36.910 015 11492.13 99.82 56782.77 88888.00 2019-01-15 18:25:37.410 015 11492.08 99.78 56782.70 88888.00 2019-01-15 18:25:37.910 015 11492.12 99.78 56782.62 88888.00 2019-01-15 18:25:38.410 015 11492.11 99.70 56782.59 88888.00 2019-01-15 18:25:38.910 015 11492.07 99.70 56782.59 88888.00 2019-01-15 18:25:39.410 015 11492.09 99.70 56782.58 88888.00 2019-01-15 18:25:39.910 015 11492.02 99.68 56782.53 88888.00 2019-01-15 18:25:40.410 015 11492.05 99.70 56782.51 88888.00 2019-01-15 18:25:41.410 015 11491.99 99.66 56782.51 88888.00 2019-01-15 18:25:41.910 015 11492.01 99.65 56782.49 88888.00 2019-01-15 18:25:42.410 015 11492.08 99.62 56782.44 88888.00 2019-01-15 18:25:42.910 015 11491.99 99.59 56782.46 88888.00 2019-01-15 18:25:43.410 015 11491.97 99.71 56782.44 88888.00 2019-01-15 18:25:43.910 015 11492.02 99.67 56782.37 88888.00 2019-01-15 18:25:44.410 015 11491.97 99.64 56782.28 88888.00 2019-01-15 18:25:44.910 015 11492.02 99.59 56782.26 88888.00 2019-01-15 18:25:45.410 015 11492.02 99.55 56782.30 88888.00 2019-01-15 18:25:45.910 015 11491.89 99.58 56782.33 88888.00 2019-01-15 18:25:46.410 015 11491.97 99.59 56782.30 88888.00 2019-01-15 18:25:46.910 015 11492.00 99.59 56782.25 88888.00 2019-01-15 18:25:47.410 015 11491.93 99.55 56782.25 88888.00 2019-01-15 18:25:47.910 015 11491.97 99.54 56782.24 88888.00 2019-01-15 18:25:48.410 015 11491.94 99.51 56782.19 88888.00 2019-01-15 18:25:48.910 015 11491.92 99.46 56782.10 88888.00 2019-01-15 18:25:49.410 015 11491.98 99.45 56782.06 88888.00 2019-01-15 18:25:49.910 015 11491.95 99.40 56782.06 88888.00 2019-01-15 18:25:50.410 015 11491.92 99.39 56782.02 88888.00 2019-01-15 18:25:50.910 015 11492.00 99.41 56782.02 88888.00 2019-01-15 18:25:51.410 015 11491.95 99.37 56782.00 88888.00 2019-01-15 18:25:51.910 015 11491.92 99.32 56781.95 88888.00 2019-01-15 18:25:52.410 015 11491.99 99.31 56781.91 88888.00 2019-01-15 18:25:52.910 015 11491.99 99.25 56781.85 88888.00 2019-01-15 18:25:53.410 015 11491.94 99.30 56781.82 88888.00 2019-01-15 18:25:53.910 015 11492.00 99.31 56781.76 88888.00 2019-01-15 18:25:54.410 015 11491.98 99.27 56781.72 88888.00 2019-01-15 18:25:54.910 015 11491.88 99.27 56781.66 88888.00 2019-01-15 18:25:55.410 015 11491.99 99.21 56781.60 88888.00 2019-01-15 18:25:55.910 015 11491.95 99.17 56781.53 88888.00 2019-01-15 18:25:56.410 015 11491.95 99.20 56781.49 88888.00 2019-01-15 18:25:56.910 015 11491.98 99.16 56781.47 88888.00 2019-01-15 18:25:57.410 015 11491.89 99.14 56781.43 88888.00 2019-01-15 18:25:57.910 015 11491.89 99.14 56781.41 88888.00 2019-01-15 18:25:58.410 015 11491.94 99.10 56781.38 88888.00 2019-01-15 18:25:58.910 015 11491.88 99.06 56781.35 88888.00 2019-01-15 18:25:59.410 015 11491.92 99.07 56781.36 88888.00 2019-01-15 18:25:59.910 015 11491.95 99.03 56781.31 88888.00 2019-01-15 18:26:00.410 015 11491.92 99.02 56781.27 88888.00 2019-01-15 18:26:00.910 015 11491.97 99.04 56781.29 88888.00 2019-01-15 18:26:01.410 015 11491.99 98.96 56781.28 88888.00 2019-01-15 18:26:01.910 015 11491.95 98.97 56781.27 88888.00 2019-01-15 18:26:02.410 015 11492.05 98.99 56781.21 88888.00 2019-01-15 18:26:02.910 015 11492.04 98.97 56781.23 88888.00 2019-01-15 18:26:03.410 015 11491.99 98.97 56781.24 88888.00 2019-01-15 18:26:03.910 015 11492.07 98.99 56781.19 88888.00 2019-01-15 18:26:04.410 015 11492.02 98.98 56781.23 88888.00 2019-01-15 18:26:04.910 015 11492.00 98.98 56781.22 88888.00 2019-01-15 18:26:05.410 015 11492.04 98.94 56781.21 88888.00 2019-01-15 18:26:05.910 015 11491.99 98.92 56781.22 88888.00 2019-01-15 18:26:06.410 015 11491.97 98.87 56781.22 88888.00 2019-01-15 18:26:06.910 015 11492.04 98.89 56781.21 88888.00 2019-01-15 18:26:07.410 015 11492.01 98.91 56781.16 88888.00 2019-01-15 18:26:07.910 015 11492.02 98.94 56781.16 88888.00 2019-01-15 18:26:08.410 015 11492.11 98.93 56781.17 88888.00 2019-01-15 18:26:08.910 015 11492.06 98.89 56781.23 88888.00 2019-01-15 18:26:09.410 015 11492.05 98.91 56781.24 88888.00 2019-01-15 18:26:09.910 015 11492.11 98.93 56781.24 88888.00 2019-01-15 18:26:10.410 015 11492.02 98.92 56781.27 88888.00 2019-01-15 18:26:10.910 015 11492.08 98.93 56781.28 88888.00 2019-01-15 18:26:11.410 015 11492.12 98.99 56781.25 88888.00 2019-01-15 18:26:11.910 015 11492.06 99.02 56781.35 88888.00 2019-01-15 18:26:12.410 015 11492.12 99.02 56781.42 88888.00 2019-01-15 18:26:12.910 015 11492.06 98.96 56781.42 88888.00 2019-01-15 18:26:13.410 015 11492.01 98.99 56781.43 88888.00 2019-01-15 18:26:13.910 015 11492.12 98.98 56781.47 88888.00 2019-01-15 18:26:14.410 015 11492.12 99.00 56781.47 88888.00 2019-01-15 18:26:14.910 015 11492.14 99.03 56781.46 88888.00 2019-01-15 18:26:15.410 015 11492.15 99.00 56781.48 88888.00 2019-01-15 18:26:15.910 015 11492.16 98.98 56781.51 88888.00 2019-01-15 18:26:16.410 015 11492.14 98.99 56781.61 88888.00 2019-01-15 18:26:16.910 015 11492.18 99.02 56781.64 88888.00 2019-01-15 18:26:17.410 015 11492.15 99.09 56781.61 88888.00 2019-01-15 18:26:17.910 015 11492.07 99.11 56781.57 88888.00 2019-01-15 18:26:18.410 015 11492.14 99.09 56781.61 88888.00 2019-01-15 18:26:18.910 015 11492.13 99.06 56781.59 88888.00 2019-01-15 18:26:19.410 015 11492.05 99.00 56781.61 88888.00 2019-01-15 18:26:19.910 015 11492.06 98.99 56781.63 88888.00 2019-01-15 18:26:20.410 015 11492.05 99.02 56781.67 88888.00 2019-01-15 18:26:20.910 015 11492.04 99.02 56781.70 88888.00 2019-01-15 18:26:21.410 015 11492.08 99.00 56781.70 88888.00 2019-01-15 18:26:21.910 015 11492.01 99.09 56781.69 88888.00 2019-01-15 18:26:22.910 015 11491.97 99.04 56781.75 88888.00 2019-01-15 18:26:23.410 015 11491.91 99.05 56781.75 88888.00 2019-01-15 18:26:23.910 015 11491.91 99.11 56781.75 88888.00 2019-01-15 18:26:24.410 015 11491.94 99.06 56781.78 88888.00 2019-01-15 18:26:24.910 015 11491.84 99.05 56781.73 88888.00 2019-01-15 18:26:25.410 015 11491.86 99.10 56781.73 88888.00 2019-01-15 18:26:25.910 015 11491.92 99.11 56781.70 88888.00 2019-01-15 18:26:26.410 015 11491.86 99.04 56781.70 88888.00 2019-01-15 18:26:26.910 015 11491.85 99.06 56781.74 88888.00 2019-01-15 18:26:27.410 015 11491.91 99.05 56781.73 88888.00 2019-01-15 18:26:27.910 015 11491.80 98.99 56781.78 88888.00 2019-01-15 18:26:28.410 015 11491.86 98.99 56781.78 88888.00 2019-01-15 18:26:28.910 015 11491.87 99.00 56781.67 88888.00 2019-01-15 18:26:29.410 015 11491.85 99.04 56781.64 88888.00 2019-01-15 18:26:29.910 015 11491.86 99.07 56781.62 88888.00 2019-01-15 18:26:30.910 015 11491.80 99.05 56781.62 88888.00 2019-01-15 18:26:31.410 015 11491.87 99.04 56781.67 88888.00 2019-01-15 18:26:31.910 015 11491.82 99.04 56781.62 88888.00 2019-01-15 18:26:32.410 015 11491.78 99.04 56781.56 88888.00 2019-01-15 18:26:32.910 015 11491.82 98.98 56781.62 88888.00 2019-01-15 18:26:33.410 015 11491.75 98.93 56781.62 88888.00 2019-01-15 18:26:33.910 015 11491.80 98.98 56781.62 88888.00 2019-01-15 18:26:34.410 015 11491.85 98.96 56781.59 88888.00 2019-01-15 18:26:34.910 015 11491.78 98.91 56781.55 88888.00 2019-01-15 18:26:35.410 015 11491.75 98.89 56781.61 88888.00 2019-01-15 18:26:35.910 015 11491.88 98.87 56781.60 88888.00 2019-01-15 18:26:36.410 015 11491.85 98.89 56781.61 88888.00 2019-01-15 18:26:36.910 015 11491.78 98.93 56781.60 88888.00 2019-01-15 18:26:37.410 015 11491.81 98.93 56781.59 88888.00 2019-01-15 18:26:37.910 015 11491.80 98.91 56781.56 88888.00 2019-01-15 18:26:38.410 015 11491.87 98.91 56781.55 88888.00 2019-01-15 18:26:38.910 015 11491.87 98.87 56781.53 88888.00 2019-01-15 18:26:39.410 015 11491.77 98.89 56781.53 88888.00 2019-01-15 18:26:39.910 015 11491.79 98.92 56781.50 88888.00 2019-01-15 18:26:40.910 015 11491.85 98.85 56781.51 88888.00 2019-01-15 18:26:41.410 015 11491.86 98.89 56781.48 88888.00 2019-01-15 18:26:41.910 015 11491.84 98.87 56781.48 88888.00 2019-01-15 18:26:42.410 015 11491.78 98.87 56781.49 88888.00 2019-01-15 18:26:42.910 015 11491.86 98.89 56781.48 88888.00 2019-01-15 18:26:43.910 015 11491.86 98.86 56781.47 88888.00 2019-01-15 18:26:44.410 015 11491.91 98.90 56781.49 88888.00 2019-01-15 18:26:44.910 015 11491.92 98.83 56781.50 88888.00 2019-01-15 18:26:45.410 015 11491.93 98.85 56781.49 88888.00 2019-01-15 18:26:45.910 015 11491.95 98.84 56781.46 88888.00 2019-01-15 18:26:46.410 015 11491.89 98.77 56781.43 88888.00 2019-01-15 18:26:46.910 015 11491.91 98.77 56781.47 88888.00 2019-01-15 18:26:47.410 015 11492.00 98.75 56781.48 88888.00 2019-01-15 18:26:47.910 015 11491.95 98.77 56781.43 88888.00 2019-01-15 18:26:48.410 015 11492.00 98.85 56781.42 88888.00 2019-01-15 18:26:48.910 015 11491.99 98.84 56781.43 88888.00 2019-01-15 18:26:49.410 015 11491.93 98.76 56781.40 88888.00 2019-01-15 18:26:49.910 015 11491.97 98.75 56781.36 88888.00 2019-01-15 18:26:50.410 015 11492.01 98.72 56781.36 88888.00 2019-01-15 18:26:50.910 015 11491.98 98.71 56781.36 88888.00 2019-01-15 18:26:51.410 015 11491.98 98.73 56781.41 88888.00 2019-01-15 18:26:51.910 015 11492.04 98.77 56781.43 88888.00 2019-01-15 18:26:52.410 015 11492.01 98.79 56781.41 88888.00 2019-01-15 18:26:52.910 015 11492.02 98.80 56781.37 88888.00 2019-01-15 18:26:53.410 015 11492.06 98.76 56781.35 88888.00 2019-01-15 18:26:54.410 015 11491.99 98.78 56781.43 88888.00 2019-01-15 18:26:54.910 015 11492.04 98.76 56781.47 88888.00 2019-01-15 18:26:55.410 015 11492.01 98.80 56781.50 88888.00 2019-01-15 18:26:55.910 015 11492.04 98.80 56781.53 88888.00 2019-01-15 18:26:56.410 015 11492.04 98.71 56781.50 88888.00 2019-01-15 18:26:56.910 015 11492.01 98.70 56781.51 88888.00 2019-01-15 18:26:57.410 015 11492.06 98.72 56781.47 88888.00 2019-01-15 18:26:57.910 015 11492.05 98.78 56781.44 88888.00 2019-01-15 18:26:58.410 015 11492.04 98.80 56781.44 88888.00 2019-01-15 18:26:58.910 015 11492.12 98.73 56781.44 88888.00 2019-01-15 18:26:59.410 015 11492.13 98.68 56781.51 88888.00 2019-01-15 18:26:59.910 015 11492.02 98.69 56781.51 88888.00 2019-01-15 18:27:00.410 015 11492.11 98.71 56781.49 88888.00 2019-01-15 18:27:00.910 015 11492.08 98.69 56781.49 88888.00 2019-01-15 18:27:01.410 015 11492.01 98.68 56781.51 88888.00 2019-01-15 18:27:01.910 015 11492.04 98.68 56781.55 88888.00 2019-01-15 18:27:02.410 015 11492.04 98.71 56781.53 88888.00 2019-01-15 18:27:02.910 015 11491.95 98.66 56781.53 88888.00 2019-01-15 18:27:03.410 015 11492.01 98.63 56781.54 88888.00 2019-01-15 18:27:03.910 015 11492.01 98.64 56781.57 88888.00 2019-01-15 18:27:04.410 015 11491.97 98.71 56781.61 88888.00 2019-01-15 18:27:04.910 015 11492.05 98.68 56781.55 88888.00 2019-01-15 18:27:05.410 015 11492.04 98.69 56781.57 88888.00 2019-01-15 18:27:05.910 015 11492.05 98.78 56781.57 88888.00 2019-01-15 18:27:06.410 015 11492.09 98.77 56781.53 88888.00 2019-01-15 18:27:06.910 015 11492.04 98.76 56781.53 88888.00 2019-01-15 18:27:07.410 015 11492.01 98.73 56781.60 88888.00 2019-01-15 18:27:07.910 015 11492.06 98.71 56781.62 88888.00 2019-01-15 18:27:08.410 015 11491.98 98.75 56781.70 88888.00 2019-01-15 18:27:08.910 015 11492.00 98.75 56781.66 88888.00 2019-01-15 18:27:09.410 015 11492.12 98.72 56781.62 88888.00 2019-01-15 18:27:09.910 015 11492.06 98.70 56781.62 88888.00 2019-01-15 18:27:10.410 015 11492.07 98.72 56781.64 88888.00 2019-01-15 18:27:10.910 015 11492.06 98.65 56781.68 88888.00 2019-01-15 18:27:11.410 015 11492.02 98.69 56781.69 88888.00 2019-01-15 18:27:11.910 015 11492.05 98.71 56781.74 88888.00 2019-01-15 18:27:12.410 015 11492.00 98.72 56781.75 88888.00 2019-01-15 18:27:12.910 015 11492.01 98.75 56781.76 88888.00 2019-01-15 18:27:13.410 015 11492.06 98.77 56781.81 88888.00 2019-01-15 18:27:13.910 015 11492.05 98.77 56781.85 88888.00 2019-01-15 18:27:14.411 015 11491.98 98.76 56781.85 88888.00 2019-01-15 18:27:14.911 015 11492.05 98.79 56781.85 88888.00 2019-01-15 18:27:15.411 015 11492.02 98.79 56781.83 88888.00 2019-01-15 18:27:15.911 015 11491.97 98.75 56781.85 88888.00 2019-01-15 18:27:16.411 015 11492.06 98.77 56781.88 88888.00 2019-01-15 18:27:16.911 015 11491.98 98.79 56781.87 88888.00 2019-01-15 18:27:17.411 015 11492.02 98.83 56781.87 88888.00 2019-01-15 18:27:17.911 015 11492.09 98.84 56781.87 88888.00 2019-01-15 18:27:18.411 015 11492.06 98.82 56781.85 88888.00 2019-01-15 18:27:18.911 015 11492.06 98.85 56781.85 88888.00 2019-01-15 18:27:19.411 015 11492.15 98.83 56781.91 88888.00 2019-01-15 18:27:19.911 015 11492.04 98.83 56781.95 88888.00 2019-01-15 18:27:20.411 015 11492.04 98.89 56781.95 88888.00 2019-01-15 18:27:20.911 015 11492.06 98.92 56781.96 88888.00 2019-01-15 18:27:21.411 015 11491.95 98.85 56781.98 88888.00 2019-01-15 18:27:21.911 015 11492.01 98.84 56781.99 88888.00 2019-01-15 18:27:22.411 015 11492.05 98.87 56782.02 88888.00 2019-01-15 18:27:22.911 015 11491.98 98.92 56782.02 88888.00 2019-01-15 18:27:23.411 015 11491.99 98.90 56782.08 88888.00 2019-01-15 18:27:23.911 015 11492.05 98.91 56782.11 88888.00 2019-01-15 18:27:24.411 015 11491.95 98.91 56782.12 88888.00 2019-01-15 18:27:24.911 015 11492.00 98.93 56782.15 88888.00 2019-01-15 18:27:25.411 015 11492.05 98.92 56782.14 88888.00 2019-01-15 18:27:25.911 015 11491.97 98.90 56782.10 88888.00 2019-01-15 18:27:26.411 015 11492.06 98.97 56782.15 88888.00 2019-01-15 18:27:26.911 015 11492.06 98.94 56782.19 88888.00 2019-01-15 18:27:27.411 015 11492.01 98.96 56782.24 88888.00 2019-01-15 18:27:27.911 015 11492.04 98.98 56782.21 88888.00 2019-01-15 18:27:28.411 015 11491.99 98.99 56782.19 88888.00 2019-01-15 18:27:28.911 015 11492.00 99.04 56782.15 88888.00 2019-01-15 18:27:29.411 015 11492.06 99.02 56782.13 88888.00 2019-01-15 18:27:29.911 015 11491.97 99.03 56782.14 88888.00 2019-01-15 18:27:30.411 015 11491.92 99.03 56782.11 88888.00 2019-01-15 18:27:30.911 015 11491.97 99.02 56782.14 88888.00 2019-01-15 18:27:31.411 015 11491.97 99.02 56782.19 88888.00 2019-01-15 18:27:31.911 015 11491.94 99.09 56782.20 88888.00 2019-01-15 18:27:32.411 015 11492.01 99.10 56782.19 88888.00 2019-01-15 18:27:32.911 015 11492.04 99.05 56782.15 88888.00 2019-01-15 18:27:33.411 015 11492.04 99.11 56782.20 88888.00 2019-01-15 18:27:33.911 015 11492.01 99.17 56782.20 88888.00 2019-01-15 18:27:34.411 015 11492.00 99.13 56782.20 88888.00 2019-01-15 18:27:34.911 015 11492.02 99.13 56782.28 88888.00 2019-01-15 18:27:35.411 015 11492.09 99.09 56782.31 88888.00 2019-01-15 18:27:35.911 015 11492.04 99.10 56782.30 88888.00 2019-01-15 18:27:36.411 015 11492.06 99.13 56782.31 88888.00 2019-01-15 18:27:36.911 015 11492.16 99.16 56782.33 88888.00 2019-01-15 18:27:37.411 015 11492.11 99.12 56782.37 88888.00 2019-01-15 18:27:37.911 015 11492.14 99.11 56782.38 88888.00 2019-01-15 18:27:38.411 015 11492.21 99.12 56782.41 88888.00 2019-01-15 18:27:38.911 015 11492.14 99.12 56782.43 88888.00 2019-01-15 18:27:39.411 015 11492.14 99.12 56782.47 88888.00 2019-01-15 18:27:39.911 015 11492.13 99.13 56782.49 88888.00 2019-01-15 18:27:40.411 015 11492.09 99.18 56782.53 88888.00 2019-01-15 18:27:40.911 015 11492.11 99.20 56782.55 88888.00 2019-01-15 18:27:41.411 015 11492.06 99.16 56782.52 88888.00 2019-01-15 18:27:41.911 015 11491.97 99.13 56782.53 88888.00 2019-01-15 18:27:42.411 015 11491.99 99.14 56782.55 88888.00 2019-01-15 18:27:42.911 015 11492.05 99.11 56782.50 88888.00 2019-01-15 18:27:43.411 015 11492.04 99.14 56782.51 88888.00 2019-01-15 18:27:43.911 015 11492.08 99.20 56782.53 88888.00 2019-01-15 18:27:44.411 015 11492.04 99.20 56782.57 88888.00 2019-01-15 18:27:44.911 015 11491.97 99.20 56782.57 88888.00 2019-01-15 18:27:45.411 015 11491.98 99.20 56782.58 88888.00 2019-01-15 18:27:45.911 015 11491.94 99.20 56782.64 88888.00 2019-01-15 18:27:46.411 015 11491.92 99.24 56782.68 88888.00 2019-01-15 18:27:46.911 015 11491.94 99.23 56782.64 88888.00 2019-01-15 18:27:47.411 015 11491.91 99.25 56782.60 88888.00 2019-01-15 18:27:47.911 015 11491.91 99.23 56782.59 88888.00 2019-01-15 18:27:48.411 015 11491.93 99.23 56782.57 88888.00 2019-01-15 18:27:48.911 015 11491.84 99.19 56782.57 88888.00 2019-01-15 18:27:49.411 015 11491.86 99.26 56782.64 88888.00 2019-01-15 18:27:49.911 015 11491.92 99.25 56782.65 88888.00 2019-01-15 18:27:50.411 015 11491.88 99.28 56782.66 88888.00 2019-01-15 18:27:50.911 015 11491.86 99.34 56782.70 88888.00 2019-01-15 18:27:51.411 015 11491.84 99.27 56782.66 88888.00 2019-01-15 18:27:51.911 015 11491.85 99.25 56782.60 88888.00 2019-01-15 18:27:52.411 015 11491.89 99.27 56782.57 88888.00 2019-01-15 18:27:52.911 015 11491.87 99.27 56782.58 88888.00 2019-01-15 18:27:53.911 015 11491.91 99.31 56782.57 88888.00 2019-01-15 18:27:54.411 015 11491.82 99.26 56782.57 88888.00 2019-01-15 18:27:54.911 015 11491.82 99.27 56782.65 88888.00 2019-01-15 18:27:55.411 015 11491.91 99.27 56782.69 88888.00 2019-01-15 18:27:55.911 015 11491.86 99.30 56782.66 88888.00 2019-01-15 18:27:56.411 015 11491.81 99.32 56782.69 88888.00 2019-01-15 18:27:56.911 015 11491.84 99.37 56782.70 88888.00 2019-01-15 18:27:57.411 015 11491.82 99.31 56782.65 88888.00 2019-01-15 18:27:57.911 015 11491.85 99.36 56782.66 88888.00 2019-01-15 18:27:58.411 015 11491.94 99.43 56782.65 88888.00 2019-01-15 18:27:58.911 015 11491.87 99.39 56782.66 88888.00 2019-01-15 18:27:59.411 015 11491.88 99.39 56782.69 88888.00 2019-01-15 18:27:59.911 015 11491.95 99.37 56782.70 88888.00 2019-01-15 18:28:00.411 015 11491.91 99.34 56782.75 88888.00 2019-01-15 18:28:00.911 015 11491.92 99.40 56782.76 88888.00 2019-01-15 18:28:01.411 015 11491.98 99.39 56782.72 88888.00 2019-01-15 18:28:01.911 015 11491.87 99.34 56782.71 88888.00 2019-01-15 18:28:02.411 015 11491.98 99.40 56782.75 88888.00 2019-01-15 18:28:02.911 015 11491.95 99.43 56782.70 88888.00 2019-01-15 18:28:03.411 015 11491.89 99.41 56782.72 88888.00 2019-01-15 18:28:03.911 015 11491.95 99.43 56782.72 88888.00 2019-01-15 18:28:04.411 015 11491.99 99.41 56782.72 88888.00 2019-01-15 18:28:04.911 015 11491.99 99.43 56782.73 88888.00 2019-01-15 18:28:05.411 015 11491.99 99.41 56782.70 88888.00 2019-01-15 18:28:05.911 015 11491.98 99.43 56782.69 88888.00 2019-01-15 18:28:06.411 015 11491.91 99.45 56782.72 88888.00 2019-01-15 18:28:06.911 015 11491.94 99.37 56782.77 88888.00 2019-01-15 18:28:07.411 015 11492.00 99.31 56782.77 88888.00 2019-01-15 18:28:07.911 015 11491.95 99.33 56782.71 88888.00 2019-01-15 18:28:08.411 015 11492.05 99.44 56782.75 88888.00 2019-01-15 18:28:08.911 015 11491.99 99.46 56782.70 88888.00 2019-01-15 18:28:09.411 015 11492.00 99.50 56782.72 88888.00 2019-01-15 18:28:09.911 015 11492.06 99.48 56782.76 88888.00 2019-01-15 18:28:10.411 015 11491.95 99.45 56782.85 88888.00 2019-01-15 18:28:10.911 015 11491.94 99.46 56782.87 88888.00 2019-01-15 18:28:11.411 015 11492.01 99.37 56782.84 88888.00 2019-01-15 18:28:11.911 015 11491.95 99.34 56782.85 88888.00 2019-01-15 18:28:12.411 015 11491.95 99.37 56782.87 88888.00 2019-01-15 18:28:12.911 015 11492.00 99.36 56782.87 88888.00 2019-01-15 18:28:13.411 015 11491.98 99.37 56782.87 88888.00 2019-01-15 18:28:13.911 015 11491.95 99.37 56782.88 88888.00 2019-01-15 18:28:14.411 015 11491.93 99.31 56782.89 88888.00 2019-01-15 18:28:14.911 015 11491.89 99.32 56782.83 88888.00 2019-01-15 18:28:15.411 015 11491.93 99.38 56782.90 88888.00 2019-01-15 18:28:15.911 015 11491.93 99.37 56782.96 88888.00 2019-01-15 18:28:16.411 015 11491.89 99.28 56782.95 88888.00 2019-01-15 18:28:17.411 015 11491.88 99.26 56782.85 88888.00 2019-01-15 18:28:17.911 015 11491.84 99.27 56782.91 88888.00 2019-01-15 18:28:18.411 015 11491.86 99.26 56782.91 88888.00 2019-01-15 18:28:18.911 015 11491.87 99.28 56782.95 88888.00 2019-01-15 18:28:19.411 015 11491.87 99.34 56782.98 88888.00 2019-01-15 18:28:19.911 015 11491.87 99.34 56783.01 88888.00 2019-01-15 18:28:20.411 015 11491.87 99.30 56782.95 88888.00 2019-01-15 18:28:20.911 015 11491.82 99.36 56782.90 88888.00 2019-01-15 18:28:21.411 015 11491.92 99.41 56782.92 88888.00 2019-01-15 18:28:21.911 015 11491.92 99.38 56782.91 88888.00 2019-01-15 18:28:22.411 015 11491.87 99.36 56782.97 88888.00 2019-01-15 18:28:22.911 015 11491.87 99.37 56783.02 88888.00 2019-01-15 18:28:23.411 015 11491.81 99.36 56783.05 88888.00 2019-01-15 18:28:23.911 015 11491.77 99.41 56783.09 88888.00 2019-01-15 18:28:24.411 015 11491.86 99.46 56783.14 88888.00 2019-01-15 18:28:24.911 015 11491.86 99.47 56783.16 88888.00 2019-01-15 18:28:25.411 015 11491.92 99.50 56783.21 88888.00 2019-01-15 18:28:25.911 015 11491.94 99.47 56783.23 88888.00 2019-01-15 18:28:26.411 015 11491.91 99.46 56783.23 88888.00 2019-01-15 18:28:27.411 015 11491.97 99.46 56783.32 88888.00 2019-01-15 18:28:27.911 015 11491.89 99.46 56783.33 88888.00 2019-01-15 18:28:28.411 015 11491.92 99.54 56783.40 88888.00 2019-01-15 18:28:28.911 015 11491.91 99.57 56783.42 88888.00 2019-01-15 18:28:29.411 015 11491.85 99.55 56783.47 88888.00 2019-01-15 18:28:29.911 015 11491.85 99.53 56783.45 88888.00 2019-01-15 18:28:30.411 015 11491.89 99.53 56783.46 88888.00 2019-01-15 18:28:30.911 015 11491.87 99.57 56783.43 88888.00 2019-01-15 18:28:31.411 015 11491.94 99.57 56783.46 88888.00 2019-01-15 18:28:31.911 015 11491.95 99.58 56783.45 88888.00 2019-01-15 18:28:32.411 015 11491.93 99.61 56783.50 88888.00 2019-01-15 18:28:32.911 015 11491.94 99.65 56783.48 88888.00 2019-01-15 18:28:33.411 015 11491.91 99.64 56783.53 88888.00 2019-01-15 18:28:33.911 015 11491.84 99.62 56783.61 88888.00 2019-01-15 18:28:34.411 015 11491.87 99.66 56783.66 88888.00 2019-01-15 18:28:34.911 015 11491.82 99.64 56783.65 88888.00 2019-01-15 18:28:35.411 015 11491.80 99.65 56783.58 88888.00 2019-01-15 18:28:35.911 015 11491.84 99.62 56783.59 88888.00 2019-01-15 18:28:36.411 015 11491.79 99.61 56783.59 88888.00 2019-01-15 18:28:36.911 015 11491.80 99.67 56783.66 88888.00 2019-01-15 18:28:37.411 015 11491.86 99.66 56783.68 88888.00 2019-01-15 18:28:37.911 015 11491.80 99.65 56783.69 88888.00 2019-01-15 18:28:38.411 015 11491.78 99.66 56783.69 88888.00 2019-01-15 18:28:38.911 015 11491.81 99.64 56783.65 88888.00 2019-01-15 18:28:39.411 015 11491.79 99.64 56783.63 88888.00 2019-01-15 18:28:39.911 015 11491.79 99.64 56783.62 88888.00 2019-01-15 18:28:40.411 015 11491.81 99.59 56783.61 88888.00 2019-01-15 18:28:40.911 015 11491.63 99.59 56783.62 88888.00 2019-01-15 18:28:41.411 015 11491.66 99.64 56783.67 88888.00 2019-01-15 18:28:41.911 015 11491.67 99.59 56783.67 88888.00 2019-01-15 18:28:42.411 015 11491.68 99.55 56783.61 88888.00 2019-01-15 18:28:42.911 015 11491.74 99.59 56783.68 88888.00 2019-01-15 18:28:43.411 015 11491.74 99.62 56783.69 88888.00 2019-01-15 18:28:43.911 015 11491.73 99.62 56783.65 88888.00 2019-01-15 18:28:44.411 015 11491.80 99.60 56783.60 88888.00 2019-01-15 18:28:44.911 015 11491.77 99.58 56783.59 88888.00 2019-01-15 18:28:45.411 015 11491.71 99.62 56783.53 88888.00 2019-01-15 18:28:45.911 015 11491.77 99.65 56783.50 88888.00 2019-01-15 18:28:46.411 015 11491.79 99.65 56783.47 88888.00 2019-01-15 18:28:46.911 015 11491.78 99.65 56783.46 88888.00 2019-01-15 18:28:47.411 015 11491.86 99.60 56783.48 88888.00 2019-01-15 18:28:47.911 015 11491.81 99.58 56783.50 88888.00 2019-01-15 18:28:48.411 015 11491.80 99.57 56783.54 88888.00 2019-01-15 18:28:48.911 015 11491.87 99.61 56783.50 88888.00 2019-01-15 18:28:49.411 015 11491.82 99.55 56783.46 88888.00 2019-01-15 18:28:49.911 015 11491.79 99.58 56783.50 88888.00 2019-01-15 18:28:50.411 015 11491.85 99.58 56783.46 88888.00 2019-01-15 18:28:50.911 015 11491.84 99.54 56783.48 88888.00 2019-01-15 18:28:51.411 015 11491.93 99.59 56783.53 88888.00 2019-01-15 18:28:51.911 015 11491.97 99.55 56783.52 88888.00 2019-01-15 18:28:52.411 015 11491.78 99.54 56783.54 88888.00 2019-01-15 18:28:52.911 015 11491.85 99.54 56783.52 88888.00 2019-01-15 18:28:53.411 015 11491.87 99.55 56783.52 88888.00 2019-01-15 18:28:53.911 015 11491.77 99.50 56783.52 88888.00 2019-01-15 18:28:54.411 015 11491.79 99.50 56783.54 88888.00 2019-01-15 18:28:54.911 015 11491.85 99.52 56783.55 88888.00 2019-01-15 18:28:55.411 015 11491.80 99.54 56783.55 88888.00 2019-01-15 18:28:55.911 015 11491.79 99.62 56783.60 88888.00 2019-01-15 18:28:56.411 015 11491.77 99.55 56783.59 88888.00 2019-01-15 18:28:56.911 015 11491.73 99.57 56783.63 88888.00 2019-01-15 18:28:57.411 015 11491.78 99.54 56783.65 88888.00 2019-01-15 18:28:57.911 015 11491.81 99.53 56783.65 88888.00 2019-01-15 18:28:58.411 015 11491.70 99.52 56783.63 88888.00 2019-01-15 18:28:58.911 015 11491.78 99.61 56783.68 88888.00 2019-01-15 18:28:59.411 015 11491.77 99.64 56783.68 88888.00 2019-01-15 18:28:59.911 015 11491.72 99.62 56783.71 88888.00 2019-01-15 18:29:00.411 015 11491.78 99.62 56783.71 88888.00 2019-01-15 18:29:00.911 015 11491.71 99.59 56783.68 88888.00 2019-01-15 18:29:01.411 015 11491.70 99.61 56783.73 88888.00 2019-01-15 18:29:01.911 015 11491.78 99.59 56783.73 88888.00 2019-01-15 18:29:02.411 015 11491.73 99.64 56783.72 88888.00 2019-01-15 18:29:02.911 015 11491.74 99.73 56783.78 88888.00 2019-01-15 18:29:03.411 015 11491.78 99.71 56783.75 88888.00 2019-01-15 18:29:03.911 015 11491.68 99.70 56783.72 88888.00 2019-01-15 18:29:04.411 015 11491.66 99.75 56783.74 88888.00 2019-01-15 18:29:04.911 015 11491.73 99.75 56783.77 88888.00 2019-01-15 18:29:05.411 015 11491.61 99.74 56783.75 88888.00 2019-01-15 18:29:05.911 015 11491.61 99.77 56783.84 88888.00 2019-01-15 18:29:06.411 015 11491.67 99.66 56783.81 88888.00 2019-01-15 18:29:06.911 015 11491.54 99.62 56783.84 88888.00 2019-01-15 18:29:07.411 015 11491.64 99.64 56783.84 88888.00 2019-01-15 18:29:07.911 015 11491.64 99.66 56783.78 88888.00 2019-01-15 18:29:08.911 015 11491.66 99.73 56783.74 88888.00 2019-01-15 18:29:09.411 015 11491.59 99.68 56783.78 88888.00 2019-01-15 18:29:09.911 015 11491.58 99.70 56783.73 88888.00 2019-01-15 18:29:10.411 015 11491.64 99.73 56783.74 88888.00 2019-01-15 18:29:10.911 015 11491.58 99.73 56783.80 88888.00 2019-01-15 18:29:11.411 015 11491.53 99.78 56783.79 88888.00 2019-01-15 18:29:11.911 015 11491.59 99.78 56783.77 88888.00 2019-01-15 18:29:12.411 015 11491.54 99.72 56783.77 88888.00 2019-01-15 18:29:12.911 015 11491.44 99.70 56783.73 88888.00 2019-01-15 18:29:13.411 015 11491.46 99.71 56783.74 88888.00 2019-01-15 18:29:13.911 015 11491.45 99.74 56783.72 88888.00 2019-01-15 18:29:14.411 015 11491.46 99.75 56783.67 88888.00 2019-01-15 18:29:14.911 015 11491.49 99.78 56783.73 88888.00 2019-01-15 18:29:15.411 015 11491.44 99.75 56783.73 88888.00 2019-01-15 18:29:15.911 015 11491.40 99.79 56783.72 88888.00 2019-01-15 18:29:16.411 015 11491.46 99.77 56783.73 88888.00 2019-01-15 18:29:16.911 015 11491.35 99.74 56783.73 88888.00 2019-01-15 18:29:17.411 015 11491.36 99.73 56783.74 88888.00 2019-01-15 18:29:17.911 015 11491.40 99.68 56783.72 88888.00 2019-01-15 18:29:18.411 015 11491.37 99.68 56783.71 88888.00 2019-01-15 18:29:18.911 015 11491.37 99.74 56783.82 88888.00 2019-01-15 18:29:19.411 015 11491.38 99.71 56783.87 88888.00 2019-01-15 18:29:19.911 015 11491.33 99.66 56783.86 88888.00 2019-01-15 18:29:20.411 015 11491.37 99.70 56783.85 88888.00 2019-01-15 18:29:20.911 015 11491.33 99.73 56783.85 88888.00 2019-01-15 18:29:21.411 015 11491.24 99.80 56783.80 88888.00 2019-01-15 18:29:21.911 015 11491.25 99.85 56783.82 88888.00 2019-01-15 18:29:22.411 015 11491.25 99.79 56783.86 88888.00 2019-01-15 18:29:22.911 015 11491.28 99.85 56783.88 88888.00 2019-01-15 18:29:23.411 015 11491.29 99.84 56783.86 88888.00 2019-01-15 18:29:23.912 015 11491.25 99.80 56783.87 88888.00 2019-01-15 18:29:24.412 015 11491.16 99.77 56783.93 88888.00 2019-01-15 18:29:24.912 015 11491.24 99.78 56783.93 88888.00 2019-01-15 18:29:25.412 015 11491.21 99.77 56783.95 88888.00 2019-01-15 18:29:25.912 015 11491.26 99.80 56783.98 88888.00 2019-01-15 18:29:26.912 015 11491.15 99.72 56784.03 88888.00 2019-01-15 18:29:27.412 015 11491.15 99.75 56784.05 88888.00 2019-01-15 18:29:27.912 015 11491.16 99.73 56784.03 88888.00 2019-01-15 18:29:28.412 015 11491.11 99.73 56784.04 88888.00 2019-01-15 18:29:28.912 015 11491.05 99.71 56784.01 88888.00 2019-01-15 18:29:29.412 015 11491.15 99.68 56784.00 88888.00 2019-01-15 18:29:29.912 015 11491.08 99.74 56784.07 88888.00 2019-01-15 18:29:30.412 015 11491.07 99.79 56784.09 88888.00 2019-01-15 18:29:30.912 015 11491.11 99.77 56784.06 88888.00 2019-01-15 18:29:31.412 015 11491.04 99.75 56784.04 88888.00 2019-01-15 18:29:31.912 015 11491.08 99.82 56784.09 88888.00 2019-01-15 18:29:32.412 015 11491.09 99.80 56784.13 88888.00 2019-01-15 18:29:32.912 015 11491.07 99.79 56784.13 88888.00 2019-01-15 18:29:33.412 015 11491.19 99.82 56784.11 88888.00 2019-01-15 18:29:33.912 015 11491.18 99.81 56784.09 88888.00 2019-01-15 18:29:34.412 015 11491.16 99.85 56784.10 88888.00 2019-01-15 18:29:34.912 015 11491.19 99.85 56784.12 88888.00 2019-01-15 18:29:35.412 015 11491.02 99.84 56784.13 88888.00 2019-01-15 18:29:35.912 015 11491.01 99.92 56784.22 88888.00 2019-01-15 18:29:36.412 015 11491.11 99.94 56784.17 88888.00 2019-01-15 18:29:36.912 015 11491.07 99.95 56784.14 88888.00 2019-01-15 18:29:37.412 015 11491.05 99.92 56784.17 88888.00 2019-01-15 18:29:37.912 015 11491.09 99.91 56784.17 88888.00 2019-01-15 18:29:38.412 015 11491.05 99.85 56784.13 88888.00 2019-01-15 18:29:38.912 015 11491.02 99.88 56784.12 88888.00 2019-01-15 18:29:39.412 015 11491.04 99.89 56784.17 88888.00 2019-01-15 18:29:40.412 015 11491.04 99.93 56784.19 88888.00 2019-01-15 18:29:40.912 015 11491.11 99.94 56784.22 88888.00 2019-01-15 18:29:41.412 015 11491.09 99.92 56784.17 88888.00 2019-01-15 18:29:41.912 015 11491.10 99.92 56784.13 88888.00 2019-01-15 18:29:42.412 015 11491.07 99.93 56784.16 88888.00 2019-01-15 18:29:42.912 015 11490.95 99.92 56784.22 88888.00 2019-01-15 18:29:43.412 015 11491.07 99.93 56784.17 88888.00 2019-01-15 18:29:43.912 015 11491.05 99.93 56784.12 88888.00 2019-01-15 18:29:44.412 015 11491.02 99.99 56784.14 88888.00 2019-01-15 18:29:44.912 015 11491.09 100.00 56784.19 88888.00 2019-01-15 18:29:45.412 015 11491.03 99.99 56784.23 88888.00 2019-01-15 18:29:45.912 015 11491.04 99.98 56784.20 88888.00 2019-01-15 18:29:46.412 015 11491.12 99.98 56784.22 88888.00 2019-01-15 18:29:46.912 015 11491.10 99.96 56784.23 88888.00 2019-01-15 18:29:47.412 015 11491.09 99.94 56784.29 88888.00 2019-01-15 18:29:47.912 015 11491.12 99.95 56784.19 88888.00 2019-01-15 18:29:48.412 015 11491.11 99.98 56784.17 88888.00 2019-01-15 18:29:48.912 015 11491.03 99.98 56784.17 88888.00 2019-01-15 18:29:49.412 015 11491.09 99.93 56784.23 88888.00 2019-01-15 18:29:49.912 015 11491.05 99.91 56784.22 88888.00 2019-01-15 18:29:50.412 015 11491.04 99.93 56784.20 88888.00 2019-01-15 18:29:50.912 015 11491.08 99.91 56784.18 88888.00 2019-01-15 18:29:51.412 015 11491.01 99.87 56784.22 88888.00 2019-01-15 18:29:51.912 015 11491.02 99.93 56784.19 88888.00 2019-01-15 18:29:52.412 015 11491.08 99.93 56784.24 88888.00 2019-01-15 18:29:52.912 015 11491.00 99.95 56784.23 88888.00 2019-01-15 18:29:53.412 015 11491.09 100.02 56784.18 88888.00 2019-01-15 18:29:53.912 015 11491.09 100.01 56784.13 88888.00 2019-01-15 18:29:54.412 015 11490.98 100.01 56784.14 88888.00 2019-01-15 18:29:54.912 015 11491.02 100.00 56784.17 88888.00 2019-01-15 18:29:55.412 015 11491.10 100.00 56784.16 88888.00 2019-01-15 18:29:55.912 015 11491.05 100.01 56784.17 88888.00 2019-01-15 18:29:56.412 015 11491.03 100.00 56784.19 88888.00 2019-01-15 18:29:56.912 015 11491.02 99.95 56784.11 88888.00 2019-01-15 18:29:57.412 015 11490.95 99.98 56784.11 88888.00 2019-01-15 18:29:57.912 015 11491.05 99.96 56784.14 88888.00 2019-01-15 18:29:58.412 015 11491.12 99.92 56784.13 88888.00 2019-01-15 18:29:58.912 015 11491.11 99.98 56784.13 88888.00 2019-01-15 18:29:59.412 015 11491.12 100.02 56784.16 88888.00 2019-01-15 18:29:59.912 015 11491.04 99.99 56784.06 88888.00 2019-01-15 18:30:00.412 015 11490.98 99.95 56784.06 88888.00 2019-01-15 18:30:00.912 015 11491.05 99.98 56784.06 88888.00 2019-01-15 18:30:01.412 015 11491.01 99.93 56784.11 88888.00 2019-01-15 18:30:01.912 015 11491.01 99.94 56784.16 88888.00 2019-01-15 18:30:02.412 015 11491.09 99.95 56784.12 88888.00 2019-01-15 18:30:02.912 015 11491.08 99.95 56784.13 88888.00 2019-01-15 18:30:03.412 015 11491.05 99.96 56784.13 88888.00 2019-01-15 18:30:03.912 015 11491.04 99.93 56784.12 88888.00 2019-01-15 18:30:04.412 015 11490.94 99.94 56784.12 88888.00 2019-01-15 18:30:04.912 015 11490.93 100.00 56784.11 88888.00 2019-01-15 18:30:05.412 015 11491.03 100.01 56784.10 88888.00 2019-01-15 18:30:05.912 015 11490.97 99.98 56784.18 88888.00 2019-01-15 18:30:06.412 015 11491.00 100.02 56784.24 88888.00 2019-01-15 18:30:06.912 015 11490.98 100.00 56784.27 88888.00 2019-01-15 18:30:07.412 015 11490.93 99.98 56784.27 88888.00 2019-01-15 18:30:07.912 015 11490.98 100.02 56784.26 88888.00 2019-01-15 18:30:08.412 015 11490.96 100.05 56784.30 88888.00 2019-01-15 18:30:08.912 015 11490.89 100.07 56784.25 88888.00 2019-01-15 18:30:09.412 015 11490.97 100.07 56784.20 88888.00 2019-01-15 18:30:09.912 015 11490.97 100.04 56784.18 88888.00 2019-01-15 18:30:10.412 015 11490.90 100.09 56784.19 88888.00 2019-01-15 18:30:10.912 015 11490.96 100.09 56784.23 88888.00 2019-01-15 18:30:11.412 015 11490.96 100.08 56784.30 88888.00 2019-01-15 18:30:11.912 015 11490.96 100.11 56784.20 88888.00 2019-01-15 18:30:12.412 015 11490.98 100.08 56784.14 88888.00 2019-01-15 18:30:12.912 015 11490.90 100.02 56784.14 88888.00 2019-01-15 18:30:13.412 015 11490.89 100.05 56784.24 88888.00 2019-01-15 18:30:13.912 015 11490.90 100.06 56784.26 88888.00 2019-01-15 18:30:14.412 015 11490.80 100.06 56784.24 88888.00 2019-01-15 18:30:14.912 015 11490.80 100.08 56784.16 88888.00 2019-01-15 18:30:15.412 015 11490.83 100.07 56784.10 88888.00 2019-01-15 18:30:15.912 015 11490.80 100.06 56784.12 88888.00 2019-01-15 18:30:16.412 015 11490.81 100.07 56784.19 88888.00 2019-01-15 18:30:16.912 015 11490.84 100.07 56784.18 88888.00 2019-01-15 18:30:17.412 015 11490.73 100.08 56784.18 88888.00 2019-01-15 18:30:17.912 015 11490.77 100.12 56784.19 88888.00 2019-01-15 18:30:18.412 015 11490.79 100.08 56784.19 88888.00 2019-01-15 18:30:18.912 015 11490.70 100.12 56784.19 88888.00 2019-01-15 18:30:19.412 015 11490.79 100.12 56784.19 88888.00 2019-01-15 18:30:19.912 015 11490.82 100.04 56784.20 88888.00 2019-01-15 18:30:20.412 015 11490.74 100.07 56784.18 88888.00 2019-01-15 18:30:20.912 015 11490.74 100.09 56784.17 88888.00 2019-01-15 18:30:21.412 015 11490.69 100.09 56784.14 88888.00 2019-01-15 18:30:21.912 015 11490.69 100.08 56784.16 88888.00 2019-01-15 18:30:22.412 015 11490.72 100.09 56784.19 88888.00 2019-01-15 18:30:22.912 015 11490.69 100.04 56784.14 88888.00 2019-01-15 18:30:23.412 015 11490.65 100.05 56784.12 88888.00 2019-01-15 18:30:23.912 015 11490.73 100.02 56784.09 88888.00 2019-01-15 18:30:24.412 015 11490.70 100.02 56784.07 88888.00 2019-01-15 18:30:24.912 015 11490.66 100.04 56784.03 88888.00 2019-01-15 18:30:25.412 015 11490.68 100.05 56784.04 88888.00 2019-01-15 18:30:25.912 015 11490.62 100.01 56784.06 88888.00 2019-01-15 18:30:26.412 015 11490.65 99.99 56784.06 88888.00 2019-01-15 18:30:26.912 015 11490.76 99.99 56783.95 88888.00 2019-01-15 18:30:27.412 015 11490.75 100.01 56783.92 88888.00 2019-01-15 18:30:27.912 015 11490.68 100.05 56784.00 88888.00 2019-01-15 18:30:28.412 015 11490.73 100.07 56784.01 88888.00 2019-01-15 18:30:28.912 015 11490.67 100.09 56783.95 88888.00 2019-01-15 18:30:29.412 015 11490.72 100.13 56783.94 88888.00 2019-01-15 18:30:29.912 015 11490.75 100.09 56783.94 88888.00 2019-01-15 18:30:30.412 015 11490.66 100.04 56783.94 88888.00 2019-01-15 18:30:30.912 015 11490.70 100.04 56783.95 88888.00 2019-01-15 18:30:31.412 015 11490.74 100.11 56783.99 88888.00 2019-01-15 18:30:31.912 015 11490.69 100.06 56783.97 88888.00 2019-01-15 18:30:32.412 015 11490.74 100.04 56783.94 88888.00 2019-01-15 18:30:32.912 015 11490.74 100.05 56783.90 88888.00 2019-01-15 18:30:33.412 015 11490.68 100.05 56783.93 88888.00 2019-01-15 18:30:33.912 015 11490.73 100.02 56783.93 88888.00 2019-01-15 18:30:34.412 015 11490.70 100.07 56783.91 88888.00 2019-01-15 18:30:34.912 015 11490.65 100.07 56783.92 88888.00 2019-01-15 18:30:35.412 015 11490.72 100.09 56783.93 88888.00 2019-01-15 18:30:35.912 015 11490.76 100.09 56783.90 88888.00 2019-01-15 18:30:36.412 015 11490.67 100.09 56783.90 88888.00 2019-01-15 18:30:36.912 015 11490.74 100.08 56783.88 88888.00 2019-01-15 18:30:37.412 015 11490.76 100.02 56783.90 88888.00 2019-01-15 18:30:37.912 015 11490.81 100.09 56783.91 88888.00 2019-01-15 18:30:38.412 015 11490.77 100.16 56783.88 88888.00 2019-01-15 18:30:38.912 015 11490.67 100.20 56783.87 88888.00 2019-01-15 18:30:39.412 015 11490.70 100.27 56783.90 88888.00 2019-01-15 18:30:39.912 015 11490.77 100.21 56783.87 88888.00 2019-01-15 18:30:40.412 015 11490.75 100.13 56783.81 88888.00 2019-01-15 18:30:40.912 015 11490.74 100.15 56783.90 88888.00 2019-01-15 18:30:41.412 015 11490.76 100.12 56783.91 88888.00 2019-01-15 18:30:41.912 015 11490.77 100.09 56783.87 88888.00 2019-01-15 18:30:42.412 015 11490.74 100.15 56783.91 88888.00 2019-01-15 18:30:42.912 015 11490.74 100.08 56783.90 88888.00 2019-01-15 18:30:43.412 015 11490.74 100.06 56783.92 88888.00 2019-01-15 18:30:43.912 015 11490.77 100.09 56783.90 88888.00 2019-01-15 18:30:44.412 015 11490.72 100.13 56783.88 88888.00 2019-01-15 18:30:44.912 015 11490.69 100.16 56783.82 88888.00 2019-01-15 18:30:45.412 015 11490.75 100.15 56783.81 88888.00 2019-01-15 18:30:45.912 015 11490.77 100.11 56783.81 88888.00 2019-01-15 18:30:46.412 015 11490.68 100.04 56783.81 88888.00 2019-01-15 18:30:46.912 015 11490.70 100.04 56783.91 88888.00 2019-01-15 18:30:47.412 015 11490.67 100.05 56783.91 88888.00 2019-01-15 18:30:47.912 015 11490.65 100.09 56783.91 88888.00 2019-01-15 18:30:48.412 015 11490.73 100.11 56783.81 88888.00 2019-01-15 18:30:48.912 015 11490.65 100.12 56783.80 88888.00 2019-01-15 18:30:49.412 015 11490.60 100.09 56783.74 88888.00 2019-01-15 18:30:49.912 015 11490.75 100.08 56783.73 88888.00 2019-01-15 18:30:50.412 015 11490.67 100.06 56783.71 88888.00 2019-01-15 18:30:50.912 015 11490.63 100.11 56783.71 88888.00 2019-01-15 18:30:51.412 015 11490.73 100.14 56783.71 88888.00 2019-01-15 18:30:51.912 015 11490.66 100.18 56783.74 88888.00 2019-01-15 18:30:52.412 015 11490.63 100.18 56783.67 88888.00 2019-01-15 18:30:53.412 015 11490.62 100.12 56783.60 88888.00 2019-01-15 18:30:53.912 015 11490.62 100.15 56783.60 88888.00 2019-01-15 18:30:54.412 015 11490.66 100.13 56783.52 88888.00 2019-01-15 18:30:54.912 015 11490.65 100.09 56783.48 88888.00 2019-01-15 18:30:55.412 015 11490.70 100.13 56783.53 88888.00 2019-01-15 18:30:55.912 015 11490.73 100.11 56783.53 88888.00 2019-01-15 18:30:56.412 015 11490.68 100.12 56783.54 88888.00 2019-01-15 18:30:56.912 015 11490.73 100.11 56783.52 88888.00 2019-01-15 18:30:57.412 015 11490.67 100.12 56783.52 88888.00 2019-01-15 18:30:57.912 015 11490.63 100.11 56783.56 88888.00 2019-01-15 18:30:58.412 015 11490.68 100.13 56783.55 88888.00 2019-01-15 18:30:58.912 015 11490.72 100.13 56783.55 88888.00 2019-01-15 18:30:59.412 015 11490.74 100.12 56783.53 88888.00 2019-01-15 18:30:59.912 015 11490.82 100.15 56783.49 88888.00 2019-01-15 18:31:00.412 015 11490.77 100.16 56783.49 88888.00 2019-01-15 18:31:00.912 015 11490.74 100.13 56783.55 88888.00 2019-01-15 18:31:01.412 015 11490.80 100.15 56783.53 88888.00 2019-01-15 18:31:01.912 015 11490.77 100.21 56783.53 88888.00 2019-01-15 18:31:02.412 015 11490.73 100.23 56783.48 88888.00 2019-01-15 18:31:03.412 015 11490.74 100.18 56783.47 88888.00 2019-01-15 18:31:03.912 015 11490.75 100.20 56783.52 88888.00 2019-01-15 18:31:04.412 015 11490.79 100.21 56783.48 88888.00 2019-01-15 18:31:04.912 015 11490.68 100.21 56783.48 88888.00 2019-01-15 18:31:05.412 015 11490.68 100.23 56783.47 88888.00 2019-01-15 18:31:05.912 015 11490.77 100.23 56783.47 88888.00 2019-01-15 18:31:06.412 015 11490.73 100.21 56783.45 88888.00 2019-01-15 18:31:06.912 015 11490.77 100.26 56783.45 88888.00 2019-01-15 18:31:07.412 015 11490.83 100.30 56783.49 88888.00 2019-01-15 18:31:07.912 015 11490.79 100.28 56783.52 88888.00 2019-01-15 18:31:08.412 015 11490.86 100.29 56783.49 88888.00 2019-01-15 18:31:08.912 015 11490.86 100.33 56783.48 88888.00 2019-01-15 18:31:09.412 015 11490.81 100.34 56783.49 88888.00 2019-01-15 18:31:09.912 015 11490.86 100.35 56783.49 88888.00 2019-01-15 18:31:10.412 015 11490.87 100.33 56783.47 88888.00 2019-01-15 18:31:10.912 015 11490.83 100.32 56783.53 88888.00 2019-01-15 18:31:11.412 015 11490.87 100.30 56783.52 88888.00 2019-01-15 18:31:11.912 015 11490.90 100.29 56783.42 88888.00 2019-01-15 18:31:12.412 015 11490.84 100.33 56783.45 88888.00 2019-01-15 18:31:12.912 015 11490.93 100.38 56783.46 88888.00 2019-01-15 18:31:13.412 015 11490.93 100.38 56783.45 88888.00 2019-01-15 18:31:13.912 015 11490.88 100.39 56783.39 88888.00 2019-01-15 18:31:14.412 015 11490.96 100.33 56783.39 88888.00 2019-01-15 18:31:14.912 015 11490.94 100.28 56783.42 88888.00 2019-01-15 18:31:15.412 015 11490.89 100.27 56783.42 88888.00 2019-01-15 18:31:15.912 015 11490.98 100.26 56783.41 88888.00 2019-01-15 18:31:16.412 015 11490.94 100.21 56783.39 88888.00 2019-01-15 18:31:16.912 015 11490.96 100.21 56783.40 88888.00 2019-01-15 18:31:17.412 015 11491.04 100.22 56783.39 88888.00 2019-01-15 18:31:17.912 015 11491.07 100.21 56783.35 88888.00 2019-01-15 18:31:18.412 015 11491.05 100.21 56783.35 88888.00 2019-01-15 18:31:18.912 015 11491.09 100.14 56783.36 88888.00 2019-01-15 18:31:19.412 015 11491.02 100.16 56783.36 88888.00 2019-01-15 18:31:19.912 015 11491.01 100.22 56783.42 88888.00 2019-01-15 18:31:20.412 015 11491.10 100.20 56783.42 88888.00 2019-01-15 18:31:20.912 015 11491.02 100.15 56783.35 88888.00 2019-01-15 18:31:21.412 015 11491.07 100.21 56783.34 88888.00 2019-01-15 18:31:21.912 015 11491.09 100.21 56783.35 88888.00 2019-01-15 18:31:22.412 015 11491.05 100.21 56783.37 88888.00 2019-01-15 18:31:22.912 015 11491.09 100.20 56783.35 88888.00 2019-01-15 18:31:23.412 015 11491.08 100.19 56783.35 88888.00 2019-01-15 18:31:23.912 015 11491.01 100.20 56783.34 88888.00 2019-01-15 18:31:24.412 015 11491.05 100.22 56783.27 88888.00 2019-01-15 18:31:24.912 015 11491.07 100.25 56783.24 88888.00 2019-01-15 18:31:25.412 015 11491.08 100.19 56783.23 88888.00 2019-01-15 18:31:25.912 015 11491.10 100.18 56783.22 88888.00 2019-01-15 18:31:26.412 015 11491.14 100.13 56783.17 88888.00 2019-01-15 18:31:26.912 015 11491.11 100.14 56783.15 88888.00 2019-01-15 18:31:27.412 015 11491.09 100.14 56783.13 88888.00 2019-01-15 18:31:27.912 015 11491.08 100.11 56783.10 88888.00 2019-01-15 18:31:28.412 015 11491.05 100.12 56783.09 88888.00 2019-01-15 18:31:28.912 015 11491.12 100.19 56783.07 88888.00 2019-01-15 18:31:29.412 015 11491.07 100.13 56783.05 88888.00 2019-01-15 18:31:29.912 015 11491.07 100.04 56783.03 88888.00 2019-01-15 18:31:30.412 015 11491.11 100.04 56783.00 88888.00 2019-01-15 18:31:30.912 015 11491.09 100.05 56782.92 88888.00 2019-01-15 18:31:31.412 015 11491.11 100.09 56782.85 88888.00 2019-01-15 18:31:31.912 015 11491.11 100.09 56782.81 88888.00 2019-01-15 18:31:32.412 015 11491.08 100.04 56782.85 88888.00 2019-01-15 18:31:32.912 015 11491.09 100.01 56782.82 88888.00 2019-01-15 18:31:33.412 015 11491.14 100.00 56782.82 88888.00 2019-01-15 18:31:33.912 015 11491.12 99.99 56782.77 88888.00 2019-01-15 18:31:34.912 015 11491.22 100.00 56782.68 88888.00 2019-01-15 18:31:35.412 015 11491.15 99.96 56782.66 88888.00 2019-01-15 18:31:35.912 015 11491.28 99.96 56782.59 88888.00 2019-01-15 18:31:36.412 015 11491.30 99.95 56782.49 88888.00 2019-01-15 18:31:36.912 015 11491.12 99.94 56782.47 88888.00 2019-01-15 18:31:37.412 015 11491.29 99.99 56782.52 88888.00 2019-01-15 18:31:37.912 015 11491.32 99.94 56782.50 88888.00 2019-01-15 18:31:38.412 015 11491.30 99.91 56782.52 88888.00 2019-01-15 18:31:38.912 015 11491.35 99.89 56782.51 88888.00 2019-01-15 18:31:39.412 015 11491.29 99.89 56782.41 88888.00 2019-01-15 18:31:39.913 015 11491.25 99.87 56782.37 88888.00 2019-01-15 18:31:40.413 015 11491.36 99.87 56782.38 88888.00 2019-01-15 18:31:40.913 015 11491.31 99.87 56782.32 88888.00 2019-01-15 18:31:41.413 015 11491.25 99.85 56782.28 88888.00 2019-01-15 18:31:41.913 015 11491.33 99.82 56782.30 88888.00 2019-01-15 18:31:42.413 015 11491.30 99.78 56782.27 88888.00 2019-01-15 18:31:42.913 015 11491.29 99.84 56782.27 88888.00 2019-01-15 18:31:43.413 015 11491.35 99.84 56782.28 88888.00 2019-01-15 18:31:43.913 015 11491.37 99.78 56782.26 88888.00 2019-01-15 18:31:44.413 015 11491.38 99.77 56782.27 88888.00 2019-01-15 18:31:44.913 015 11491.40 99.81 56782.28 88888.00 2019-01-15 18:31:45.413 015 11491.39 99.74 56782.28 88888.00 2019-01-15 18:31:45.913 015 11491.42 99.73 56782.28 88888.00 2019-01-15 18:31:46.413 015 11491.47 99.71 56782.21 88888.00 2019-01-15 18:31:46.913 015 11491.39 99.73 56782.13 88888.00 2019-01-15 18:31:47.413 015 11491.44 99.73 56782.13 88888.00 2019-01-15 18:31:47.913 015 11491.46 99.73 56782.11 88888.00 2019-01-15 18:31:48.413 015 11491.42 99.75 56782.15 88888.00 2019-01-15 18:31:48.913 015 11491.45 99.77 56782.12 88888.00 2019-01-15 18:31:49.413 015 11491.42 99.77 56782.10 88888.00 2019-01-15 18:31:49.913 015 11491.42 99.78 56782.10 88888.00 2019-01-15 18:31:50.413 015 11491.49 99.74 56782.13 88888.00 2019-01-15 18:31:50.913 015 11491.51 99.70 56782.12 88888.00 2019-01-15 18:31:51.413 015 11491.46 99.74 56782.13 88888.00 2019-01-15 18:31:51.913 015 11491.52 99.82 56782.12 88888.00 2019-01-15 18:31:52.413 015 11491.58 99.78 56782.13 88888.00 2019-01-15 18:31:52.913 015 11491.54 99.78 56782.13 88888.00 2019-01-15 18:31:53.413 015 11491.66 99.79 56782.17 88888.00 2019-01-15 18:31:53.913 015 11491.58 99.80 56782.12 88888.00 2019-01-15 18:31:54.413 015 11491.61 99.84 56782.11 88888.00 2019-01-15 18:31:54.913 015 11491.67 99.85 56782.14 88888.00 2019-01-15 18:31:55.413 015 11491.65 99.85 56782.13 88888.00 2019-01-15 18:31:55.913 015 11491.67 99.81 56782.13 88888.00 2019-01-15 18:31:56.413 015 11491.72 99.82 56782.07 88888.00 2019-01-15 18:31:56.913 015 11491.60 99.84 56782.10 88888.00 2019-01-15 18:31:57.413 015 11491.65 99.85 56782.08 88888.00 2019-01-15 18:31:57.913 015 11491.74 99.89 56782.08 88888.00 2019-01-15 18:31:58.413 015 11491.73 99.91 56782.08 88888.00 2019-01-15 18:31:58.913 015 11491.74 99.93 56782.11 88888.00 2019-01-15 18:31:59.413 015 11491.74 99.89 56782.07 88888.00 2019-01-15 18:31:59.913 015 11491.75 99.87 56782.06 88888.00 2019-01-15 18:32:00.413 015 11491.81 99.89 56782.10 88888.00 2019-01-15 18:32:00.913 015 11491.84 99.93 56782.06 88888.00 2019-01-15 18:32:01.413 015 11491.78 99.91 56782.01 88888.00 2019-01-15 18:32:01.913 015 11491.86 99.92 56782.05 88888.00 2019-01-15 18:32:02.413 015 11491.86 99.87 56782.05 88888.00 2019-01-15 18:32:02.913 015 11491.85 99.91 56782.01 88888.00 2019-01-15 18:32:03.413 015 11491.92 99.95 56782.02 88888.00 2019-01-15 18:32:03.913 015 11491.92 99.96 56781.98 88888.00 2019-01-15 18:32:04.413 015 11491.89 99.96 56781.94 88888.00 2019-01-15 18:32:04.913 015 11492.05 99.93 56781.92 88888.00 2019-01-15 18:32:05.413 015 11491.98 99.94 56781.96 88888.00 2019-01-15 18:32:06.413 015 11492.09 100.05 56781.99 88888.00 2019-01-15 18:32:06.913 015 11492.08 100.04 56781.96 88888.00 2019-01-15 18:32:07.413 015 11492.11 100.01 56782.00 88888.00 2019-01-15 18:32:07.913 015 11492.20 100.01 56782.01 88888.00 2019-01-15 18:32:08.413 015 11492.13 100.01 56781.98 88888.00 2019-01-15 18:32:08.913 015 11492.16 100.00 56781.94 88888.00 2019-01-15 18:32:09.413 015 11492.23 99.98 56782.01 88888.00 2019-01-15 18:32:09.913 015 11492.20 99.96 56782.04 88888.00 2019-01-15 18:32:10.413 015 11492.23 100.04 56782.05 88888.00 2019-01-15 18:32:10.913 015 11492.26 100.05 56782.00 88888.00 2019-01-15 18:32:11.413 015 11492.18 100.02 56781.98 88888.00 2019-01-15 18:32:11.913 015 11492.28 100.08 56782.01 88888.00 2019-01-15 18:32:12.413 015 11492.33 100.08 56782.04 88888.00 2019-01-15 18:32:12.913 015 11492.28 100.11 56782.05 88888.00 2019-01-15 18:32:13.413 015 11492.39 100.15 56782.04 88888.00 2019-01-15 18:32:13.913 015 11492.41 100.16 56781.98 88888.00 2019-01-15 18:32:14.413 015 11492.37 100.18 56782.02 88888.00 2019-01-15 18:32:14.913 015 11492.40 100.16 56782.01 88888.00 2019-01-15 18:32:15.413 015 11492.47 100.21 56782.00 88888.00 2019-01-15 18:32:15.913 015 11492.46 100.25 56782.04 88888.00 2019-01-15 18:32:16.413 015 11492.48 100.22 56782.06 88888.00 2019-01-15 18:32:16.913 015 11492.51 100.20 56782.08 88888.00 2019-01-15 18:32:17.413 015 11492.47 100.28 56782.13 88888.00 2019-01-15 18:32:17.913 015 11492.48 100.36 56782.13 88888.00 2019-01-15 18:32:18.413 015 11492.47 100.33 56782.07 88888.00 2019-01-15 18:32:18.913 015 11492.46 100.33 56782.13 88888.00 2019-01-15 18:32:19.413 015 11492.58 100.32 56782.17 88888.00 2019-01-15 18:32:19.913 015 11492.55 100.33 56782.23 88888.00 2019-01-15 18:32:20.413 015 11492.50 100.36 56782.25 88888.00 2019-01-15 18:32:20.913 015 11492.54 100.38 56782.26 88888.00 2019-01-15 18:32:21.413 015 11492.50 100.40 56782.24 88888.00 2019-01-15 18:32:21.913 015 11492.53 100.42 56782.31 88888.00 2019-01-15 18:32:22.413 015 11492.61 100.41 56782.26 88888.00 2019-01-15 18:32:22.913 015 11492.50 100.46 56782.27 88888.00 2019-01-15 18:32:23.413 015 11492.50 100.52 56782.31 88888.00 2019-01-15 18:32:23.913 015 11492.51 100.43 56782.30 88888.00 2019-01-15 18:32:24.413 015 11492.53 100.47 56782.33 88888.00 2019-01-15 18:32:24.913 015 11492.56 100.47 56782.37 88888.00 2019-01-15 18:32:25.413 015 11492.58 100.45 56782.37 88888.00 2019-01-15 18:32:25.913 015 11492.56 100.45 56782.38 88888.00 2019-01-15 18:32:26.413 015 11492.53 100.49 56782.38 88888.00 2019-01-15 18:32:26.913 015 11492.51 100.49 56782.38 88888.00 2019-01-15 18:32:27.413 015 11492.47 100.57 56782.43 88888.00 2019-01-15 18:32:27.913 015 11492.58 100.63 56782.44 88888.00 2019-01-15 18:32:28.413 015 11492.61 100.63 56782.39 88888.00 2019-01-15 18:32:28.913 015 11492.57 100.66 56782.39 88888.00 2019-01-15 18:32:29.413 015 11492.68 100.77 56782.40 88888.00 2019-01-15 18:32:29.913 015 11492.62 100.81 56782.44 88888.00 2019-01-15 18:32:30.413 015 11492.61 100.75 56782.45 88888.00 2019-01-15 18:32:30.913 015 11492.67 100.74 56782.47 88888.00 2019-01-15 18:32:31.413 015 11492.61 100.74 56782.45 88888.00 2019-01-15 18:32:31.913 015 11492.61 100.75 56782.46 88888.00 2019-01-15 18:32:32.413 015 11492.67 100.76 56782.51 88888.00 2019-01-15 18:32:32.913 015 11492.61 100.76 56782.49 88888.00 2019-01-15 18:32:33.413 015 11492.60 100.77 56782.53 88888.00 2019-01-15 18:32:33.913 015 11492.68 100.76 56782.58 88888.00 2019-01-15 18:32:34.413 015 11492.70 100.81 56782.60 88888.00 2019-01-15 18:32:34.913 015 11492.75 100.88 56782.62 88888.00 2019-01-15 18:32:35.413 015 11492.78 100.89 56782.60 88888.00 2019-01-15 18:32:35.913 015 11492.71 100.87 56782.64 88888.00 2019-01-15 18:32:36.413 015 11492.78 100.89 56782.58 88888.00 2019-01-15 18:32:36.913 015 11492.78 100.84 56782.58 88888.00 2019-01-15 18:32:37.413 015 11492.71 100.82 56782.57 88888.00 2019-01-15 18:32:37.913 015 11492.79 100.93 56782.50 88888.00 2019-01-15 18:32:38.413 015 11492.77 100.87 56782.55 88888.00 2019-01-15 18:32:38.913 015 11492.75 100.87 56782.58 88888.00 2019-01-15 18:32:39.413 015 11492.86 100.93 56782.59 88888.00 2019-01-15 18:32:39.913 015 11492.82 100.95 56782.58 88888.00 2019-01-15 18:32:40.413 015 11492.77 100.93 56782.57 88888.00 2019-01-15 18:32:40.913 015 11492.84 100.89 56782.59 88888.00 2019-01-15 18:32:41.413 015 11492.79 100.91 56782.57 88888.00 2019-01-15 18:32:41.913 015 11492.72 100.94 56782.59 88888.00 2019-01-15 18:32:42.413 015 11492.88 100.97 56782.58 88888.00 2019-01-15 18:32:42.913 015 11492.84 100.96 56782.55 88888.00 2019-01-15 18:32:43.413 015 11492.81 100.95 56782.50 88888.00 2019-01-15 18:32:43.913 015 11492.86 100.91 56782.50 88888.00 2019-01-15 18:32:44.413 015 11492.81 100.88 56782.51 88888.00 2019-01-15 18:32:44.913 015 11492.83 100.90 56782.53 88888.00 2019-01-15 18:32:45.413 015 11492.92 100.96 56782.50 88888.00 2019-01-15 18:32:45.913 015 11492.85 101.00 56782.43 88888.00 2019-01-15 18:32:46.413 015 11492.86 101.06 56782.39 88888.00 2019-01-15 18:32:46.913 015 11492.93 101.06 56782.36 88888.00 2019-01-15 18:32:47.413 015 11492.90 101.09 56782.33 88888.00 2019-01-15 18:32:47.913 015 11492.91 101.15 56782.31 88888.00 2019-01-15 18:32:48.413 015 11492.98 101.09 56782.33 88888.00 2019-01-15 18:32:48.913 015 11492.97 101.04 56782.28 88888.00 2019-01-15 18:32:49.413 015 11493.02 101.02 56782.24 88888.00 2019-01-15 18:32:49.913 015 11492.98 101.00 56782.27 88888.00 2019-01-15 18:32:50.413 015 11492.95 101.04 56782.24 88888.00 2019-01-15 18:32:50.913 015 11492.98 101.02 56782.24 88888.00 2019-01-15 18:32:51.413 015 11492.99 100.98 56782.23 88888.00 2019-01-15 18:32:51.913 015 11493.00 101.02 56782.26 88888.00 2019-01-15 18:32:52.413 015 11493.13 101.08 56782.21 88888.00 2019-01-15 18:32:52.913 015 11493.10 101.13 56782.18 88888.00 2019-01-15 18:32:53.413 015 11493.07 101.09 56782.13 88888.00 2019-01-15 18:32:53.913 015 11493.10 101.09 56782.08 88888.00 2019-01-15 18:32:54.413 015 11493.03 101.07 56782.01 88888.00 2019-01-15 18:32:54.913 015 11493.09 101.08 56781.99 88888.00 2019-01-15 18:32:55.413 015 11493.17 101.06 56781.99 88888.00 2019-01-15 18:32:55.913 015 11493.16 101.01 56781.98 88888.00 2019-01-15 18:32:56.413 015 11493.20 101.01 56782.00 88888.00 2019-01-15 18:32:56.913 015 11493.27 101.03 56782.05 88888.00 2019-01-15 18:32:57.413 015 11493.21 101.07 56782.06 88888.00 2019-01-15 18:32:57.913 015 11493.24 101.14 56782.07 88888.00 2019-01-15 18:32:58.413 015 11493.25 101.17 56782.00 88888.00 2019-01-15 18:32:58.913 015 11493.19 101.11 56781.96 88888.00 2019-01-15 18:32:59.413 015 11493.24 101.15 56782.00 88888.00 2019-01-15 18:32:59.913 015 11493.27 101.09 56781.98 88888.00 2019-01-15 18:33:00.413 015 11493.23 101.04 56781.92 88888.00 2019-01-15 18:33:00.913 015 11493.30 101.00 56781.89 88888.00 2019-01-15 18:33:01.413 015 11493.32 100.96 56781.86 88888.00 2019-01-15 18:33:01.913 015 11493.30 100.94 56781.82 88888.00 2019-01-15 18:33:02.413 015 11493.36 100.94 56781.83 88888.00 2019-01-15 18:33:02.913 015 11493.30 100.94 56781.82 88888.00 2019-01-15 18:33:03.413 015 11493.30 100.95 56781.79 88888.00 2019-01-15 18:33:03.913 015 11493.38 101.01 56781.78 88888.00 2019-01-15 18:33:04.413 015 11493.36 101.04 56781.73 88888.00 2019-01-15 18:33:04.913 015 11493.30 101.00 56781.76 88888.00 2019-01-15 18:33:05.413 015 11493.40 100.95 56781.79 88888.00 2019-01-15 18:33:05.913 015 11493.40 100.96 56781.75 88888.00 2019-01-15 18:33:06.413 015 11493.40 100.97 56781.64 88888.00 2019-01-15 18:33:06.913 015 11493.46 100.94 56781.70 88888.00 2019-01-15 18:33:07.413 015 11493.38 100.96 56781.67 88888.00 2019-01-15 18:33:07.913 015 11493.40 100.93 56781.66 88888.00 2019-01-15 18:33:08.413 015 11493.45 100.89 56781.63 88888.00 2019-01-15 18:33:08.913 015 11493.38 100.94 56781.57 88888.00 2019-01-15 18:33:09.413 015 11493.40 100.94 56781.55 88888.00 2019-01-15 18:33:09.913 015 11493.48 100.88 56781.57 88888.00 2019-01-15 18:33:10.413 015 11493.45 100.96 56781.56 88888.00 2019-01-15 18:33:10.913 015 11493.52 101.02 56781.57 88888.00 2019-01-15 18:33:11.413 015 11493.53 100.93 56781.57 88888.00 2019-01-15 18:33:11.913 015 11493.48 100.94 56781.55 88888.00 2019-01-15 18:33:12.413 015 11493.58 100.90 56781.55 88888.00 2019-01-15 18:33:12.913 015 11493.57 100.86 56781.53 88888.00 2019-01-15 18:33:13.413 015 11493.57 100.90 56781.48 88888.00 2019-01-15 18:33:13.913 015 11493.60 100.91 56781.44 88888.00 2019-01-15 18:33:14.413 015 11493.53 100.88 56781.43 88888.00 2019-01-15 18:33:14.913 015 11493.57 100.88 56781.44 88888.00 2019-01-15 18:33:15.413 015 11493.58 100.83 56781.48 88888.00 2019-01-15 18:33:15.913 015 11493.55 100.81 56781.48 88888.00 2019-01-15 18:33:16.413 015 11493.55 100.86 56781.48 88888.00 2019-01-15 18:33:16.913 015 11493.64 100.84 56781.51 88888.00 2019-01-15 18:33:17.413 015 11493.60 100.88 56781.50 88888.00 2019-01-15 18:33:17.913 015 11493.62 100.91 56781.44 88888.00 2019-01-15 18:33:18.413 015 11493.66 100.87 56781.44 88888.00 2019-01-15 18:33:18.913 015 11493.60 100.90 56781.46 88888.00 2019-01-15 18:33:19.413 015 11493.65 100.96 56781.47 88888.00 2019-01-15 18:33:19.913 015 11493.68 100.95 56781.49 88888.00 2019-01-15 18:33:20.413 015 11493.64 100.90 56781.47 88888.00 2019-01-15 18:33:20.913 015 11493.66 100.93 56781.48 88888.00 2019-01-15 18:33:21.413 015 11493.71 100.90 56781.50 88888.00 2019-01-15 18:33:21.913 015 11493.66 100.94 56781.47 88888.00 2019-01-15 18:33:22.413 015 11493.66 100.97 56781.48 88888.00 2019-01-15 18:33:22.913 015 11493.68 100.91 56781.48 88888.00 2019-01-15 18:33:23.413 015 11493.64 100.93 56781.48 88888.00 2019-01-15 18:33:23.913 015 11493.68 100.97 56781.50 88888.00 2019-01-15 18:33:24.413 015 11493.73 100.95 56781.55 88888.00 2019-01-15 18:33:24.913 015 11493.67 100.95 56781.53 88888.00 2019-01-15 18:33:25.413 015 11493.73 100.96 56781.47 88888.00 2019-01-15 18:33:25.913 015 11493.66 100.91 56781.48 88888.00 2019-01-15 18:33:26.413 015 11493.64 100.96 56781.51 88888.00 2019-01-15 18:33:26.913 015 11493.68 100.96 56781.51 88888.00 2019-01-15 18:33:27.413 015 11493.64 100.95 56781.49 88888.00 2019-01-15 18:33:27.913 015 11493.64 100.93 56781.55 88888.00 2019-01-15 18:33:28.413 015 11493.69 100.93 56781.59 88888.00 2019-01-15 18:33:29.413 015 11493.69 100.87 56781.56 88888.00 2019-01-15 18:33:29.913 015 11493.73 100.89 56781.56 88888.00 2019-01-15 18:33:30.413 015 11493.69 100.93 56781.54 88888.00 2019-01-15 18:33:30.913 015 11493.74 100.97 56781.53 88888.00 2019-01-15 18:33:31.413 015 11493.75 100.95 56781.56 88888.00 2019-01-15 18:33:31.913 015 11493.71 100.97 56781.60 88888.00 2019-01-15 18:33:32.413 015 11493.73 101.03 56781.66 88888.00 2019-01-15 18:33:32.913 015 11493.73 101.03 56781.59 88888.00 2019-01-15 18:33:33.413 015 11493.68 101.04 56781.56 88888.00 2019-01-15 18:33:33.913 015 11493.76 101.08 56781.59 88888.00 2019-01-15 18:33:34.413 015 11493.79 101.08 56781.59 88888.00 2019-01-15 18:33:34.913 015 11493.71 101.08 56781.56 88888.00 2019-01-15 18:33:35.413 015 11493.75 101.14 56781.56 88888.00 2019-01-15 18:33:35.913 015 11493.73 101.13 56781.60 88888.00 2019-01-15 18:33:36.413 015 11493.69 101.11 56781.63 88888.00 2019-01-15 18:33:36.913 015 11493.76 101.11 56781.63 88888.00 2019-01-15 18:33:37.413 015 11493.75 101.10 56781.67 88888.00 2019-01-15 18:33:37.913 015 11493.78 101.08 56781.68 88888.00 2019-01-15 18:33:38.413 015 11493.87 101.08 56781.69 88888.00 2019-01-15 18:33:39.413 015 11493.81 101.14 56781.68 88888.00 2019-01-15 18:33:39.913 015 11493.85 101.14 56781.68 88888.00 2019-01-15 18:33:40.413 015 11493.80 101.11 56781.68 88888.00 2019-01-15 18:33:40.913 015 11493.85 101.13 56781.68 88888.00 2019-01-15 18:33:41.413 015 11493.94 101.16 56781.69 88888.00 2019-01-15 18:33:41.913 015 11493.80 101.13 56781.70 88888.00 2019-01-15 18:33:42.413 015 11493.88 101.14 56781.67 88888.00 2019-01-15 18:33:42.913 015 11493.97 101.16 56781.63 88888.00 2019-01-15 18:33:43.413 015 11493.87 101.15 56781.66 88888.00 2019-01-15 18:33:43.913 015 11493.90 101.18 56781.70 88888.00 2019-01-15 18:33:44.413 015 11493.92 101.08 56781.70 88888.00 2019-01-15 18:33:44.913 015 11493.92 101.10 56781.64 88888.00 2019-01-15 18:33:45.413 015 11493.94 101.15 56781.73 88888.00 2019-01-15 18:33:45.913 015 11493.89 101.13 56781.75 88888.00 2019-01-15 18:33:46.413 015 11493.92 101.13 56781.72 88888.00 2019-01-15 18:33:46.913 015 11493.97 101.13 56781.72 88888.00 2019-01-15 18:33:47.413 015 11493.95 101.14 56781.67 88888.00 2019-01-15 18:33:47.913 015 11493.92 101.16 56781.66 88888.00 2019-01-15 18:33:48.413 015 11493.99 101.15 56781.73 88888.00 2019-01-15 18:33:48.913 015 11494.00 101.14 56781.72 88888.00 2019-01-15 18:33:49.413 015 11494.02 101.23 56781.68 88888.00 2019-01-15 18:33:49.913 015 11494.09 101.27 56781.72 88888.00 2019-01-15 18:33:50.413 015 11494.08 101.16 56781.73 88888.00 2019-01-15 18:33:50.913 015 11494.03 101.13 56781.68 88888.00 2019-01-15 18:33:51.413 015 11494.08 101.18 56781.64 88888.00 2019-01-15 18:33:51.913 015 11494.04 101.20 56781.68 88888.00 2019-01-15 18:33:52.413 015 11494.08 101.21 56781.70 88888.00 2019-01-15 18:33:52.913 015 11494.13 101.22 56781.72 88888.00 2019-01-15 18:33:53.404 015 11494.10 101.24 56781.78 88888.00 2019-01-15 18:33:53.904 015 11494.20 101.22 56781.83 88888.00 2019-01-15 18:33:54.404 015 11494.20 101.22 56781.75 88888.00 2019-01-15 18:33:54.904 015 11494.15 101.21 56781.72 88888.00 2019-01-15 18:33:55.404 015 11494.23 101.25 56781.81 88888.00 2019-01-15 18:33:55.904 015 11494.25 101.30 56781.83 88888.00 2019-01-15 18:33:56.404 015 11494.20 101.36 56781.81 88888.00 2019-01-15 18:33:56.904 015 11494.29 101.37 56781.80 88888.00 2019-01-15 18:33:57.404 015 11494.31 101.36 56781.80 88888.00 2019-01-15 18:33:57.904 015 11494.25 101.35 56781.85 88888.00 2019-01-15 18:33:58.404 015 11494.29 101.38 56781.85 88888.00 2019-01-15 18:33:58.904 015 11494.29 101.42 56781.80 88888.00 2019-01-15 18:33:59.404 015 11494.27 101.43 56781.76 88888.00 2019-01-15 18:33:59.904 015 11494.41 101.44 56781.82 88888.00 2019-01-15 18:34:00.404 015 11494.38 101.37 56781.83 88888.00 2019-01-15 18:34:00.904 015 11494.37 101.40 56781.82 88888.00 2019-01-15 18:34:01.404 015 11494.49 101.43 56781.85 88888.00 2019-01-15 18:34:01.904 015 11494.46 101.48 56781.93 88888.00 2019-01-15 18:34:02.404 015 11494.45 101.54 56781.95 88888.00 2019-01-15 18:34:02.904 015 11494.49 101.54 56781.91 88888.00 2019-01-15 18:34:03.404 015 11494.45 101.57 56781.93 88888.00 2019-01-15 18:34:03.904 015 11494.44 101.55 56781.95 88888.00 2019-01-15 18:34:04.404 015 11494.48 101.50 56781.94 88888.00 2019-01-15 18:34:04.904 015 11494.42 101.49 56781.96 88888.00 2019-01-15 18:34:05.404 015 11494.44 101.61 56782.02 88888.00 2019-01-15 18:34:05.904 015 11494.52 101.63 56782.01 88888.00 2019-01-15 18:34:06.404 015 11494.44 101.64 56781.93 88888.00 2019-01-15 18:34:06.904 015 11494.45 101.74 56781.98 88888.00 2019-01-15 18:34:07.404 015 11494.52 101.68 56782.02 88888.00 2019-01-15 18:34:07.904 015 11494.55 101.71 56782.10 88888.00 2019-01-15 18:34:08.404 015 11494.67 101.76 56782.06 88888.00 2019-01-15 18:34:08.904 015 11494.64 101.72 56782.07 88888.00 2019-01-15 18:34:09.404 015 11494.58 101.75 56782.10 88888.00 2019-01-15 18:34:09.904 015 11494.60 101.74 56782.12 88888.00 2019-01-15 18:34:10.404 015 11494.64 101.72 56782.11 88888.00 2019-01-15 18:34:10.904 015 11494.64 101.76 56782.12 88888.00 2019-01-15 18:34:11.404 015 11494.72 101.83 56782.13 88888.00 2019-01-15 18:34:11.904 015 11494.70 101.84 56782.14 88888.00 2019-01-15 18:34:12.404 015 11494.71 101.82 56782.14 88888.00 2019-01-15 18:34:12.904 015 11494.76 101.90 56782.15 88888.00 2019-01-15 18:34:13.404 015 11494.76 101.92 56782.17 88888.00 2019-01-15 18:34:13.904 015 11494.78 101.97 56782.19 88888.00 2019-01-15 18:34:14.404 015 11494.85 101.97 56782.18 88888.00 2019-01-15 18:34:14.904 015 11494.76 101.93 56782.23 88888.00 2019-01-15 18:34:15.404 015 11494.84 101.90 56782.28 88888.00 2019-01-15 18:34:15.904 015 11494.86 101.91 56782.25 88888.00 2019-01-15 18:34:16.404 015 11494.80 101.98 56782.27 88888.00 2019-01-15 18:34:16.904 015 11494.84 102.06 56782.31 88888.00 2019-01-15 18:34:17.404 015 11494.87 102.04 56782.30 88888.00 2019-01-15 18:34:17.904 015 11494.87 102.09 56782.34 88888.00 2019-01-15 18:34:18.404 015 11494.93 102.08 56782.39 88888.00 2019-01-15 18:34:18.904 015 11494.96 102.09 56782.40 88888.00 2019-01-15 18:34:19.404 015 11494.87 102.11 56782.47 88888.00 2019-01-15 18:34:19.904 015 11494.94 102.17 56782.46 88888.00 2019-01-15 18:34:20.404 015 11494.92 102.16 56782.40 88888.00 2019-01-15 18:34:20.904 015 11494.93 102.23 56782.41 88888.00 2019-01-15 18:34:21.404 015 11495.01 102.19 56782.47 88888.00 2019-01-15 18:34:21.904 015 11495.00 102.18 56782.46 88888.00 2019-01-15 18:34:22.404 015 11494.99 102.22 56782.45 88888.00 2019-01-15 18:34:22.904 015 11495.06 102.18 56782.49 88888.00 2019-01-15 18:34:23.404 015 11495.01 102.20 56782.50 88888.00 2019-01-15 18:34:23.904 015 11494.99 102.26 56782.46 88888.00 2019-01-15 18:34:24.404 015 11494.99 102.24 56782.52 88888.00 2019-01-15 18:34:24.904 015 11494.98 102.22 56782.51 88888.00 2019-01-15 18:34:25.404 015 11495.01 102.20 56782.49 88888.00 2019-01-15 18:34:25.904 015 11495.08 102.20 56782.47 88888.00 2019-01-15 18:34:26.404 015 11495.05 102.20 56782.46 88888.00 2019-01-15 18:34:26.904 015 11495.08 102.27 56782.41 88888.00 2019-01-15 18:34:27.404 015 11495.07 102.30 56782.45 88888.00 2019-01-15 18:34:27.904 015 11495.06 102.27 56782.44 88888.00 2019-01-15 18:34:28.904 015 11495.10 102.26 56782.38 88888.00 2019-01-15 18:34:29.404 015 11495.05 102.27 56782.38 88888.00 2019-01-15 18:34:29.904 015 11495.10 102.27 56782.36 88888.00 2019-01-15 18:34:30.404 015 11495.14 102.19 56782.36 88888.00 2019-01-15 18:34:30.904 015 11495.13 102.19 56782.34 88888.00 2019-01-15 18:34:31.404 015 11495.17 102.23 56782.32 88888.00 2019-01-15 18:34:31.904 015 11495.19 102.22 56782.23 88888.00 2019-01-15 18:34:32.404 015 11495.17 102.22 56782.21 88888.00 2019-01-15 18:34:32.904 015 11495.25 102.25 56782.23 88888.00 2019-01-15 18:34:33.404 015 11495.18 102.22 56782.15 88888.00 2019-01-15 18:34:33.904 015 11495.19 102.22 56782.13 88888.00 2019-01-15 18:34:34.404 015 11495.28 102.25 56782.11 88888.00 2019-01-15 18:34:34.904 015 11495.26 102.17 56782.07 88888.00 2019-01-15 18:34:35.404 015 11495.22 102.15 56782.05 88888.00 2019-01-15 18:34:35.904 015 11495.32 102.16 56782.04 88888.00 2019-01-15 18:34:36.404 015 11495.31 102.15 56781.99 88888.00 2019-01-15 18:34:36.904 015 11495.33 102.19 56781.98 88888.00 2019-01-15 18:34:37.404 015 11495.38 102.16 56781.99 88888.00 2019-01-15 18:34:37.904 015 11495.38 102.15 56781.96 88888.00 2019-01-15 18:34:38.404 015 11495.39 102.18 56781.96 88888.00 2019-01-15 18:34:38.904 015 11495.46 102.19 56781.91 88888.00 2019-01-15 18:34:39.404 015 11495.48 102.18 56781.89 88888.00 2019-01-15 18:34:39.904 015 11495.52 102.18 56781.88 88888.00 2019-01-15 18:34:40.404 015 11495.60 102.18 56781.81 88888.00 2019-01-15 18:34:40.904 015 11495.60 102.15 56781.81 88888.00 2019-01-15 18:34:41.404 015 11495.66 102.16 56781.87 88888.00 2019-01-15 18:34:41.904 015 11495.68 102.16 56781.88 88888.00 2019-01-15 18:34:42.404 015 11495.62 102.25 56781.81 88888.00 2019-01-15 18:34:42.904 015 11495.69 102.26 56781.80 88888.00 2019-01-15 18:34:43.404 015 11495.70 102.18 56781.73 88888.00 2019-01-15 18:34:43.904 015 11495.67 102.15 56781.75 88888.00 2019-01-15 18:34:44.404 015 11495.71 102.15 56781.78 88888.00 2019-01-15 18:34:44.904 015 11495.77 102.13 56781.79 88888.00 2019-01-15 18:34:45.404 015 11495.83 102.12 56781.75 88888.00 2019-01-15 18:34:45.904 015 11495.89 102.19 56781.70 88888.00 2019-01-15 18:34:46.404 015 11495.88 102.19 56781.73 88888.00 2019-01-15 18:34:46.904 015 11495.89 102.22 56781.73 88888.00 2019-01-15 18:34:47.404 015 11495.96 102.16 56781.72 88888.00 2019-01-15 18:34:47.904 015 11495.90 102.11 56781.68 88888.00 2019-01-15 18:34:48.404 015 11495.95 102.13 56781.61 88888.00 2019-01-15 18:34:48.904 015 11496.05 102.09 56781.60 88888.00 2019-01-15 18:34:49.404 015 11496.01 102.09 56781.61 88888.00 2019-01-15 18:34:49.904 015 11495.99 102.11 56781.60 88888.00 2019-01-15 18:34:50.404 015 11496.05 102.08 56781.53 88888.00 2019-01-15 18:34:50.904 015 11496.09 102.06 56781.51 88888.00 2019-01-15 18:34:51.404 015 11496.05 102.10 56781.53 88888.00 2019-01-15 18:34:51.904 015 11496.03 102.09 56781.51 88888.00 2019-01-15 18:34:52.404 015 11495.97 102.04 56781.53 88888.00 2019-01-15 18:34:52.904 015 11496.07 102.05 56781.51 88888.00 2019-01-15 18:34:53.404 015 11496.12 102.04 56781.55 88888.00 2019-01-15 18:34:53.904 015 11496.04 102.05 56781.54 88888.00 2019-01-15 18:34:54.404 015 11496.11 102.03 56781.55 88888.00 2019-01-15 18:34:54.904 015 11496.10 102.00 56781.57 88888.00 2019-01-15 18:34:55.404 015 11496.07 102.03 56781.56 88888.00 2019-01-15 18:34:55.904 015 11496.05 102.06 56781.56 88888.00 2019-01-15 18:34:56.404 015 11496.03 102.03 56781.61 88888.00 2019-01-15 18:34:56.904 015 11495.99 102.04 56781.63 88888.00 2019-01-15 18:34:57.404 015 11496.09 102.06 56781.62 88888.00 2019-01-15 18:34:57.904 015 11496.05 102.04 56781.61 88888.00 2019-01-15 18:34:58.404 015 11495.99 102.03 56781.64 88888.00 2019-01-15 18:34:58.904 015 11496.07 102.05 56781.63 88888.00 2019-01-15 18:34:59.404 015 11495.99 102.03 56781.67 88888.00 2019-01-15 18:34:59.904 015 11495.96 102.02 56781.69 88888.00 2019-01-15 18:35:00.404 015 11496.05 102.04 56781.78 88888.00 2019-01-15 18:35:00.904 015 11496.03 102.05 56781.83 88888.00 2019-01-15 18:35:01.404 015 11496.05 102.08 56781.81 88888.00 2019-01-15 18:35:02.404 015 11496.02 102.06 56781.81 88888.00 2019-01-15 18:35:02.904 015 11495.99 102.12 56781.86 88888.00 2019-01-15 18:35:03.404 015 11496.03 102.10 56781.86 88888.00 2019-01-15 18:35:03.904 015 11495.99 102.10 56781.89 88888.00 2019-01-15 18:35:04.404 015 11495.99 102.17 56781.88 88888.00 2019-01-15 18:35:04.904 015 11496.04 102.19 56781.88 88888.00 2019-01-15 18:35:05.404 015 11495.95 102.18 56781.89 88888.00 2019-01-15 18:35:05.904 015 11495.98 102.24 56781.89 88888.00 2019-01-15 18:35:06.404 015 11496.04 102.23 56781.92 88888.00 2019-01-15 18:35:06.904 015 11495.97 102.16 56781.99 88888.00 2019-01-15 18:35:07.404 015 11496.02 102.13 56781.98 88888.00 2019-01-15 18:35:07.904 015 11495.99 102.12 56781.96 88888.00 2019-01-15 18:35:08.404 015 11495.97 102.20 56782.00 88888.00 2019-01-15 18:35:08.904 015 11496.07 102.24 56782.04 88888.00 2019-01-15 18:35:09.404 015 11496.05 102.20 56782.06 88888.00 2019-01-15 18:35:09.904 015 11495.98 102.23 56782.11 88888.00 2019-01-15 18:35:10.404 015 11496.04 102.20 56782.05 88888.00 2019-01-15 18:35:10.904 015 11496.04 102.20 56782.04 88888.00 2019-01-15 18:35:11.404 015 11496.02 102.24 56782.07 88888.00 2019-01-15 18:35:12.404 015 11495.97 102.26 56782.12 88888.00 2019-01-15 18:35:12.904 015 11495.97 102.29 56782.15 88888.00 2019-01-15 18:35:13.404 015 11496.03 102.32 56782.12 88888.00 2019-01-15 18:35:13.904 015 11495.95 102.32 56782.17 88888.00 2019-01-15 18:35:14.404 015 11496.01 102.33 56782.19 88888.00 2019-01-15 18:35:14.904 015 11496.05 102.32 56782.19 88888.00 2019-01-15 18:35:15.404 015 11495.99 102.26 56782.17 88888.00 2019-01-15 18:35:15.904 015 11496.03 102.30 56782.19 88888.00 2019-01-15 18:35:16.404 015 11496.03 102.31 56782.23 88888.00 2019-01-15 18:35:16.904 015 11495.97 102.31 56782.28 88888.00 2019-01-15 18:35:17.404 015 11496.02 102.34 56782.33 88888.00 2019-01-15 18:35:17.904 015 11496.03 102.36 56782.36 88888.00 2019-01-15 18:35:18.404 015 11496.02 102.36 56782.33 88888.00 2019-01-15 18:35:18.904 015 11496.05 102.34 56782.28 88888.00 2019-01-15 18:35:19.404 015 11496.03 102.37 56782.30 88888.00 2019-01-15 18:35:19.904 015 11496.05 102.38 56782.37 88888.00 2019-01-15 18:35:20.404 015 11496.12 102.37 56782.37 88888.00 2019-01-15 18:35:20.904 015 11496.05 102.37 56782.36 88888.00 2019-01-15 18:35:21.404 015 11496.03 102.43 56782.40 88888.00 2019-01-15 18:35:21.904 015 11496.03 102.45 56782.46 88888.00 2019-01-15 18:35:22.404 015 11496.02 102.44 56782.49 88888.00 2019-01-15 18:35:22.904 015 11495.98 102.47 56782.56 88888.00 2019-01-15 18:35:23.404 015 11496.05 102.47 56782.50 88888.00 2019-01-15 18:35:23.904 015 11496.04 102.46 56782.55 88888.00 2019-01-15 18:35:24.404 015 11495.97 102.50 56782.59 88888.00 2019-01-15 18:35:24.904 015 11496.02 102.50 56782.57 88888.00 2019-01-15 18:35:25.404 015 11495.95 102.40 56782.57 88888.00 2019-01-15 18:35:25.904 015 11495.95 102.44 56782.66 88888.00 2019-01-15 18:35:26.404 015 11496.01 102.45 56782.75 88888.00 2019-01-15 18:35:26.904 015 11496.02 102.52 56782.79 88888.00 2019-01-15 18:35:27.404 015 11496.04 102.56 56782.81 88888.00 2019-01-15 18:35:27.904 015 11496.04 102.56 56782.79 88888.00 2019-01-15 18:35:28.404 015 11495.94 102.53 56782.81 88888.00 2019-01-15 18:35:28.904 015 11495.99 102.50 56782.82 88888.00 2019-01-15 18:35:29.404 015 11496.07 102.53 56782.85 88888.00 2019-01-15 18:35:29.904 015 11495.99 102.52 56782.84 88888.00 2019-01-15 18:35:30.404 015 11496.03 102.54 56782.82 88888.00 2019-01-15 18:35:30.904 015 11496.04 102.51 56782.81 88888.00 2019-01-15 18:35:31.404 015 11495.95 102.47 56782.84 88888.00 2019-01-15 18:35:31.904 015 11496.03 102.47 56782.79 88888.00 2019-01-15 18:35:32.404 015 11495.98 102.50 56782.77 88888.00 2019-01-15 18:35:32.904 015 11495.92 102.53 56782.76 88888.00 2019-01-15 18:35:33.404 015 11496.04 102.54 56782.77 88888.00 2019-01-15 18:35:33.904 015 11496.01 102.58 56782.79 88888.00 2019-01-15 18:35:34.404 015 11495.95 102.59 56782.79 88888.00 2019-01-15 18:35:34.904 015 11496.03 102.53 56782.82 88888.00 2019-01-15 18:35:35.404 015 11496.04 102.50 56782.83 88888.00 2019-01-15 18:35:35.904 015 11496.01 102.50 56782.83 88888.00 2019-01-15 18:35:36.404 015 11496.08 102.54 56782.82 88888.00 2019-01-15 18:35:36.904 015 11496.07 102.53 56782.79 88888.00 2019-01-15 18:35:37.404 015 11496.04 102.52 56782.83 88888.00 2019-01-15 18:35:37.904 015 11496.09 102.53 56782.89 88888.00 2019-01-15 18:35:38.404 015 11496.05 102.54 56782.88 88888.00 2019-01-15 18:35:38.904 015 11496.02 102.53 56782.83 88888.00 2019-01-15 18:35:39.404 015 11495.98 102.52 56782.83 88888.00 2019-01-15 18:35:39.904 015 11495.92 102.56 56782.81 88888.00 2019-01-15 18:35:40.404 015 11495.98 102.57 56782.78 88888.00 2019-01-15 18:35:40.904 015 11496.05 102.52 56782.77 88888.00 2019-01-15 18:35:41.404 015 11495.95 102.54 56782.85 88888.00 2019-01-15 18:35:41.904 015 11495.97 102.58 56782.89 88888.00 2019-01-15 18:35:42.404 015 11495.95 102.63 56782.84 88888.00 2019-01-15 18:35:42.904 015 11495.90 102.61 56782.84 88888.00 2019-01-15 18:35:43.904 015 11496.01 102.59 56782.82 88888.00 2019-01-15 18:35:44.404 015 11495.97 102.58 56782.85 88888.00 2019-01-15 18:35:44.904 015 11495.99 102.63 56782.87 88888.00 2019-01-15 18:35:45.404 015 11495.97 102.63 56782.88 88888.00 2019-01-15 18:35:45.904 015 11495.96 102.60 56782.91 88888.00 2019-01-15 18:35:46.404 015 11496.03 102.57 56782.96 88888.00 2019-01-15 18:35:46.904 015 11496.01 102.54 56782.94 88888.00 2019-01-15 18:35:47.404 015 11495.99 102.57 56782.94 88888.00 2019-01-15 18:35:47.904 015 11496.10 102.59 56782.97 88888.00 2019-01-15 18:35:48.404 015 11496.12 102.57 56783.00 88888.00 2019-01-15 18:35:48.904 015 11496.07 102.52 56782.96 88888.00 2019-01-15 18:35:49.404 015 11496.11 102.57 56782.94 88888.00 2019-01-15 18:35:49.904 015 11496.07 102.56 56782.95 88888.00 2019-01-15 18:35:50.404 015 11496.12 102.60 56782.98 88888.00 2019-01-15 18:35:50.904 015 11496.23 102.56 56782.92 88888.00 2019-01-15 18:35:51.404 015 11496.18 102.49 56782.97 88888.00 2019-01-15 18:35:51.904 015 11496.19 102.47 56782.96 88888.00 2019-01-15 18:35:52.404 015 11496.24 102.49 56782.94 88888.00 2019-01-15 18:35:52.904 015 11496.23 102.44 56782.92 88888.00 2019-01-15 18:35:53.404 015 11496.26 102.45 56782.92 88888.00 2019-01-15 18:35:53.904 015 11496.30 102.44 56782.83 88888.00 2019-01-15 18:35:54.404 015 11496.26 102.50 56782.83 88888.00 2019-01-15 18:35:54.904 015 11496.33 102.51 56782.81 88888.00 2019-01-15 18:35:55.404 015 11496.39 102.46 56782.76 88888.00 2019-01-15 18:35:55.904 015 11496.37 102.49 56782.75 88888.00 2019-01-15 18:35:56.404 015 11496.43 102.47 56782.75 88888.00 2019-01-15 18:35:56.904 015 11496.40 102.42 56782.71 88888.00 2019-01-15 18:35:57.404 015 11496.38 102.46 56782.69 88888.00 2019-01-15 18:35:57.904 015 11496.49 102.44 56782.68 88888.00 2019-01-15 18:35:58.404 015 11496.52 102.38 56782.68 88888.00 2019-01-15 18:35:58.904 015 11496.57 102.38 56782.66 88888.00 2019-01-15 18:35:59.404 015 11496.59 102.36 56782.66 88888.00 2019-01-15 18:35:59.904 015 11496.56 102.37 56782.66 88888.00 2019-01-15 18:36:00.404 015 11496.58 102.38 56782.65 88888.00 2019-01-15 18:36:00.904 015 11496.65 102.34 56782.62 88888.00 2019-01-15 18:36:01.905 015 11496.59 102.32 56782.57 88888.00 2019-01-15 18:36:02.405 015 11496.71 102.34 56782.55 88888.00 2019-01-15 18:36:02.905 015 11496.65 102.34 56782.51 88888.00 2019-01-15 18:36:03.405 015 11496.64 102.38 56782.50 88888.00 2019-01-15 18:36:03.905 015 11496.74 102.39 56782.53 88888.00 2019-01-15 18:36:04.405 015 11496.71 102.37 56782.50 88888.00 2019-01-15 18:36:04.905 015 11496.72 102.37 56782.47 88888.00 2019-01-15 18:36:05.405 015 11496.78 102.37 56782.52 88888.00 2019-01-15 18:36:05.905 015 11496.70 102.33 56782.57 88888.00 2019-01-15 18:36:06.405 015 11496.70 102.32 56782.58 88888.00 2019-01-15 18:36:06.905 015 11496.71 102.36 56782.57 88888.00 2019-01-15 18:36:07.405 015 11496.66 102.45 56782.57 88888.00 2019-01-15 18:36:07.905 015 11496.71 102.50 56782.64 88888.00 2019-01-15 18:36:08.405 015 11496.71 102.45 56782.69 88888.00 2019-01-15 18:36:08.905 015 11496.68 102.39 56782.71 88888.00 2019-01-15 18:36:09.405 015 11496.77 102.45 56782.65 88888.00 2019-01-15 18:36:09.905 015 11496.79 102.46 56782.72 88888.00 2019-01-15 18:36:10.405 015 11496.74 102.49 56782.73 88888.00 2019-01-15 18:36:10.905 015 11496.80 102.45 56782.76 88888.00 2019-01-15 18:36:11.405 015 11496.81 102.42 56782.77 88888.00 2019-01-15 18:36:11.905 015 11496.73 102.43 56782.82 88888.00 2019-01-15 18:36:12.405 015 11496.80 102.49 56782.90 88888.00 2019-01-15 18:36:12.905 015 11496.74 102.45 56782.91 88888.00 2019-01-15 18:36:13.405 015 11496.68 102.47 56782.98 88888.00 2019-01-15 18:36:13.905 015 11496.70 102.49 56783.01 88888.00 2019-01-15 18:36:14.405 015 11496.67 102.45 56783.04 88888.00 2019-01-15 18:36:14.905 015 11496.74 102.51 56783.09 88888.00 2019-01-15 18:36:15.405 015 11496.79 102.45 56783.04 88888.00 2019-01-15 18:36:15.905 015 11496.72 102.43 56783.05 88888.00 2019-01-15 18:36:16.405 015 11496.80 102.45 56783.14 88888.00 2019-01-15 18:36:16.905 015 11496.87 102.45 56783.16 88888.00 2019-01-15 18:36:17.405 015 11496.78 102.42 56783.17 88888.00 2019-01-15 18:36:17.905 015 11496.80 102.46 56783.22 88888.00 2019-01-15 18:36:18.405 015 11496.81 102.45 56783.20 88888.00 2019-01-15 18:36:18.905 015 11496.80 102.38 56783.16 88888.00 2019-01-15 18:36:19.405 015 11496.88 102.39 56783.14 88888.00 2019-01-15 18:36:19.905 015 11496.91 102.39 56783.14 88888.00 2019-01-15 18:36:20.405 015 11496.84 102.33 56783.11 88888.00 2019-01-15 18:36:20.905 015 11496.88 102.36 56783.11 88888.00 2019-01-15 18:36:21.405 015 11496.98 102.33 56783.15 88888.00 2019-01-15 18:36:21.905 015 11496.92 102.31 56783.11 88888.00 2019-01-15 18:36:22.405 015 11496.95 102.32 56783.09 88888.00 2019-01-15 18:36:22.905 015 11496.99 102.33 56783.10 88888.00 2019-01-15 18:36:23.405 015 11496.95 102.38 56783.08 88888.00 2019-01-15 18:36:23.905 015 11496.96 102.37 56783.03 88888.00 2019-01-15 18:36:24.405 015 11496.95 102.30 56783.01 88888.00 2019-01-15 18:36:25.405 015 11496.93 102.32 56783.02 88888.00 2019-01-15 18:36:25.905 015 11496.94 102.23 56783.07 88888.00 2019-01-15 18:36:26.405 015 11496.93 102.24 56783.11 88888.00 2019-01-15 18:36:26.905 015 11496.96 102.24 56783.10 88888.00 2019-01-15 18:36:27.405 015 11496.94 102.18 56783.08 88888.00 2019-01-15 18:36:27.905 015 11496.96 102.30 56783.15 88888.00 2019-01-15 18:36:28.405 015 11496.94 102.32 56783.14 88888.00 2019-01-15 18:36:28.905 015 11496.87 102.25 56783.10 88888.00 2019-01-15 18:36:29.405 015 11496.91 102.26 56783.09 88888.00 2019-01-15 18:36:29.905 015 11496.99 102.32 56783.14 88888.00 2019-01-15 18:36:30.405 015 11496.88 102.34 56783.16 88888.00 2019-01-15 18:36:30.905 015 11496.87 102.42 56783.18 88888.00 2019-01-15 18:36:31.405 015 11496.92 102.43 56783.20 88888.00 2019-01-15 18:36:31.905 015 11496.88 102.39 56783.16 88888.00 2019-01-15 18:36:32.405 015 11496.92 102.43 56783.20 88888.00 2019-01-15 18:36:32.905 015 11496.89 102.43 56783.23 88888.00 2019-01-15 18:36:33.405 015 11496.78 102.46 56783.26 88888.00 2019-01-15 18:36:33.905 015 11496.82 102.47 56783.27 88888.00 2019-01-15 18:36:34.405 015 11496.85 102.39 56783.23 88888.00 2019-01-15 18:36:34.905 015 11496.79 102.40 56783.32 88888.00 2019-01-15 18:36:35.405 015 11496.82 102.42 56783.33 88888.00 2019-01-15 18:36:35.905 015 11496.82 102.44 56783.33 88888.00 2019-01-15 18:36:36.405 015 11496.79 102.45 56783.32 88888.00 2019-01-15 18:36:36.905 015 11496.87 102.44 56783.32 88888.00 2019-01-15 18:36:37.405 015 11496.87 102.43 56783.32 88888.00 2019-01-15 18:36:37.905 015 11496.85 102.46 56783.39 88888.00 2019-01-15 18:36:38.405 015 11496.91 102.49 56783.39 88888.00 2019-01-15 18:36:38.905 015 11496.85 102.44 56783.37 88888.00 2019-01-15 18:36:39.405 015 11496.78 102.46 56783.36 88888.00 2019-01-15 18:36:39.905 015 11496.84 102.47 56783.37 88888.00 2019-01-15 18:36:40.405 015 11496.84 102.47 56783.37 88888.00 2019-01-15 18:36:40.905 015 11496.84 102.49 56783.39 88888.00 2019-01-15 18:36:41.405 015 11496.82 102.49 56783.50 88888.00 2019-01-15 18:36:41.905 015 11496.75 102.46 56783.52 88888.00 2019-01-15 18:36:42.405 015 11496.82 102.45 56783.58 88888.00 2019-01-15 18:36:42.905 015 11496.87 102.49 56783.58 88888.00 2019-01-15 18:36:43.405 015 11496.86 102.51 56783.54 88888.00 2019-01-15 18:36:43.905 015 11496.87 102.54 56783.50 88888.00 2019-01-15 18:36:44.405 015 11496.92 102.54 56783.53 88888.00 2019-01-15 18:36:44.905 015 11496.85 102.53 56783.56 88888.00 2019-01-15 18:36:45.405 015 11496.88 102.57 56783.61 88888.00 2019-01-15 18:36:45.905 015 11496.89 102.57 56783.60 88888.00 2019-01-15 18:36:46.405 015 11496.86 102.60 56783.59 88888.00 2019-01-15 18:36:46.905 015 11496.86 102.64 56783.66 88888.00 2019-01-15 18:36:47.405 015 11496.88 102.64 56783.71 88888.00 2019-01-15 18:36:47.905 015 11496.84 102.66 56783.75 88888.00 2019-01-15 18:36:48.405 015 11496.88 102.65 56783.73 88888.00 2019-01-15 18:36:48.905 015 11496.85 102.63 56783.71 88888.00 2019-01-15 18:36:49.405 015 11496.79 102.60 56783.71 88888.00 2019-01-15 18:36:49.905 015 11496.84 102.60 56783.79 88888.00 2019-01-15 18:36:50.405 015 11496.82 102.61 56783.81 88888.00 2019-01-15 18:36:50.905 015 11496.78 102.66 56783.85 88888.00 2019-01-15 18:36:51.405 015 11496.81 102.66 56783.84 88888.00 2019-01-15 18:36:51.905 015 11496.81 102.67 56783.88 88888.00 2019-01-15 18:36:52.405 015 11496.75 102.70 56783.90 88888.00 2019-01-15 18:36:52.905 015 11496.85 102.70 56783.88 88888.00 2019-01-15 18:36:53.405 015 11496.79 102.67 56783.81 88888.00 2019-01-15 18:36:53.905 015 11496.81 102.67 56783.86 88888.00 2019-01-15 18:36:54.405 015 11496.81 102.68 56784.00 88888.00 2019-01-15 18:36:54.905 015 11496.68 102.68 56784.01 88888.00 2019-01-15 18:36:55.405 015 11496.70 102.70 56784.04 88888.00 2019-01-15 18:36:55.905 015 11496.77 102.72 56784.05 88888.00 2019-01-15 18:36:56.405 015 11496.71 102.71 56784.05 88888.00 2019-01-15 18:36:56.905 015 11496.70 102.78 56784.06 88888.00 2019-01-15 18:36:57.405 015 11496.70 102.79 56784.09 88888.00 2019-01-15 18:36:57.905 015 11496.64 102.75 56784.14 88888.00 2019-01-15 18:36:58.405 015 11496.67 102.77 56784.17 88888.00 2019-01-15 18:36:58.905 015 11496.68 102.77 56784.18 88888.00 2019-01-15 18:36:59.405 015 11496.60 102.77 56784.25 88888.00 2019-01-15 18:36:59.905 015 11496.64 102.77 56784.26 88888.00 2019-01-15 18:37:00.405 015 11496.61 102.74 56784.31 88888.00 2019-01-15 18:37:00.905 015 11496.64 102.75 56784.33 88888.00 2019-01-15 18:37:01.405 015 11496.66 102.85 56784.27 88888.00 2019-01-15 18:37:01.905 015 11496.65 102.87 56784.30 88888.00 2019-01-15 18:37:02.405 015 11496.61 102.83 56784.36 88888.00 2019-01-15 18:37:02.905 015 11496.63 102.85 56784.44 88888.00 2019-01-15 18:37:03.405 015 11496.70 102.79 56784.45 88888.00 2019-01-15 18:37:03.905 015 11496.61 102.84 56784.44 88888.00 2019-01-15 18:37:04.405 015 11496.63 102.84 56784.46 88888.00 2019-01-15 18:37:04.905 015 11496.61 102.87 56784.49 88888.00 2019-01-15 18:37:05.405 015 11496.58 102.95 56784.50 88888.00 2019-01-15 18:37:05.905 015 11496.63 102.94 56784.46 88888.00 2019-01-15 18:37:06.905 015 11496.54 102.99 56784.45 88888.00 2019-01-15 18:37:07.405 015 11496.65 102.97 56784.52 88888.00 2019-01-15 18:37:07.905 015 11496.61 102.98 56784.57 88888.00 2019-01-15 18:37:08.405 015 11496.53 102.98 56784.55 88888.00 2019-01-15 18:37:08.905 015 11496.51 102.98 56784.48 88888.00 2019-01-15 18:37:09.405 015 11496.42 102.92 56784.51 88888.00 2019-01-15 18:37:09.905 015 11496.44 102.86 56784.49 88888.00 2019-01-15 18:37:10.405 015 11496.51 102.86 56784.49 88888.00 2019-01-15 18:37:10.905 015 11496.36 102.85 56784.48 88888.00 2019-01-15 18:37:11.405 015 11496.37 102.92 56784.48 88888.00 2019-01-15 18:37:11.905 015 11496.44 102.95 56784.59 88888.00 2019-01-15 18:37:12.405 015 11496.35 102.97 56784.63 88888.00 2019-01-15 18:37:12.905 015 11496.39 102.94 56784.62 88888.00 2019-01-15 18:37:13.405 015 11496.38 102.93 56784.59 88888.00 2019-01-15 18:37:13.905 015 11496.29 102.98 56784.58 88888.00 2019-01-15 18:37:14.405 015 11496.32 102.99 56784.63 88888.00 2019-01-15 18:37:14.905 015 11496.26 103.05 56784.68 88888.00 2019-01-15 18:37:15.405 015 11496.21 103.07 56784.68 88888.00 2019-01-15 18:37:15.905 015 11496.24 103.05 56784.68 88888.00 2019-01-15 18:37:16.405 015 11496.23 102.98 56784.74 88888.00 2019-01-15 18:37:16.905 015 11496.15 103.02 56784.74 88888.00 2019-01-15 18:37:17.405 015 11496.19 103.06 56784.70 88888.00 2019-01-15 18:37:17.905 015 11496.22 103.02 56784.65 88888.00 2019-01-15 18:37:18.405 015 11496.21 103.06 56784.67 88888.00 2019-01-15 18:37:18.905 015 11496.23 103.06 56784.74 88888.00 2019-01-15 18:37:19.405 015 11496.18 103.07 56784.74 88888.00 2019-01-15 18:37:19.905 015 11496.10 103.09 56784.71 88888.00 2019-01-15 18:37:20.405 015 11496.14 103.05 56784.78 88888.00 2019-01-15 18:37:20.905 015 11496.10 103.04 56784.77 88888.00 2019-01-15 18:37:21.405 015 11496.08 103.12 56784.77 88888.00 2019-01-15 18:37:21.905 015 11496.12 103.13 56784.82 88888.00 2019-01-15 18:37:22.405 015 11496.09 103.14 56784.83 88888.00 2019-01-15 18:37:22.905 015 11496.07 103.15 56784.84 88888.00 2019-01-15 18:37:23.405 015 11496.15 103.15 56784.91 88888.00 2019-01-15 18:37:23.905 015 11496.02 103.14 56784.90 88888.00 2019-01-15 18:37:24.405 015 11496.01 103.24 56784.94 88888.00 2019-01-15 18:37:24.905 015 11496.07 103.21 56784.90 88888.00 2019-01-15 18:37:25.405 015 11495.97 103.21 56784.90 88888.00 2019-01-15 18:37:25.905 015 11495.95 103.26 56784.99 88888.00 2019-01-15 18:37:26.405 015 11496.02 103.31 56784.97 88888.00 2019-01-15 18:37:26.905 015 11495.94 103.28 56785.00 88888.00 2019-01-15 18:37:27.405 015 11495.97 103.32 56785.07 88888.00 2019-01-15 18:37:27.905 015 11496.02 103.32 56785.02 88888.00 2019-01-15 18:37:28.405 015 11495.97 103.31 56785.04 88888.00 2019-01-15 18:37:28.905 015 11495.92 103.41 56785.06 88888.00 2019-01-15 18:37:29.405 015 11495.98 103.45 56785.08 88888.00 2019-01-15 18:37:29.905 015 11495.91 103.45 56785.13 88888.00 2019-01-15 18:37:30.405 015 11496.02 103.42 56785.09 88888.00 2019-01-15 18:37:30.905 015 11496.04 103.43 56785.09 88888.00 2019-01-15 18:37:31.405 015 11495.95 103.41 56785.07 88888.00 2019-01-15 18:37:31.905 015 11496.01 103.39 56785.04 88888.00 2019-01-15 18:37:32.405 015 11495.96 103.39 56785.06 88888.00 2019-01-15 18:37:32.905 015 11495.91 103.40 56785.09 88888.00 2019-01-15 18:37:33.405 015 11495.98 103.39 56785.13 88888.00 2019-01-15 18:37:33.905 015 11495.95 103.34 56785.13 88888.00 2019-01-15 18:37:34.405 015 11495.89 103.39 56785.09 88888.00 2019-01-15 18:37:34.905 015 11495.92 103.47 56785.07 88888.00 2019-01-15 18:37:35.405 015 11495.91 103.40 56785.01 88888.00 2019-01-15 18:37:35.905 015 11495.88 103.46 56785.08 88888.00 2019-01-15 18:37:36.405 015 11495.95 103.48 56785.04 88888.00 2019-01-15 18:37:36.905 015 11495.88 103.42 56784.99 88888.00 2019-01-15 18:37:37.405 015 11495.88 103.40 56784.95 88888.00 2019-01-15 18:37:38.405 015 11495.89 103.36 56784.84 88888.00 2019-01-15 18:37:38.905 015 11495.87 103.38 56784.83 88888.00 2019-01-15 18:37:39.405 015 11495.89 103.40 56784.83 88888.00 2019-01-15 18:37:39.905 015 11495.85 103.35 56784.80 88888.00 2019-01-15 18:37:40.405 015 11495.89 103.38 56784.75 88888.00 2019-01-15 18:37:40.905 015 11495.96 103.40 56784.75 88888.00 2019-01-15 18:37:41.405 015 11495.88 103.35 56784.67 88888.00 2019-01-15 18:37:41.905 015 11495.87 103.33 56784.61 88888.00 2019-01-15 18:37:42.405 015 11495.88 103.31 56784.56 88888.00 2019-01-15 18:37:42.905 015 11495.83 103.26 56784.59 88888.00 2019-01-15 18:37:43.405 015 11495.88 103.22 56784.57 88888.00 2019-01-15 18:37:43.905 015 11495.88 103.14 56784.50 88888.00 2019-01-15 18:37:44.405 015 11495.80 103.20 56784.40 88888.00 2019-01-15 18:37:44.905 015 11495.77 103.21 56784.46 88888.00 2019-01-15 18:37:45.405 015 11495.75 103.14 56784.46 88888.00 2019-01-15 18:37:45.905 015 11495.70 103.17 56784.44 88888.00 2019-01-15 18:37:46.405 015 11495.77 103.20 56784.42 88888.00 2019-01-15 18:37:46.905 015 11495.77 103.19 56784.38 88888.00 2019-01-15 18:37:47.405 015 11495.73 103.31 56784.38 88888.00 2019-01-15 18:37:48.405 015 11495.73 103.21 56784.42 88888.00 2019-01-15 18:37:48.905 015 11495.68 103.20 56784.46 88888.00 2019-01-15 18:37:49.405 015 11495.77 103.24 56784.38 88888.00 2019-01-15 18:37:49.905 015 11495.70 103.21 56784.39 88888.00 2019-01-15 18:37:50.405 015 11495.67 103.22 56784.39 88888.00 2019-01-15 18:37:50.905 015 11495.71 103.26 56784.36 88888.00 2019-01-15 18:37:51.405 015 11495.68 103.32 56784.38 88888.00 2019-01-15 18:37:51.905 015 11495.75 103.31 56784.38 88888.00 2019-01-15 18:37:52.405 015 11495.82 103.29 56784.43 88888.00 2019-01-15 18:37:52.905 015 11495.74 103.35 56784.49 88888.00 2019-01-15 18:37:53.405 015 11495.74 103.31 56784.50 88888.00 2019-01-15 18:37:53.905 015 11495.74 103.29 56784.51 88888.00 2019-01-15 18:37:54.405 015 11495.68 103.32 56784.52 88888.00 2019-01-15 18:37:54.905 015 11495.70 103.36 56784.55 88888.00 2019-01-15 18:37:55.405 015 11495.71 103.41 56784.59 88888.00 2019-01-15 18:37:55.905 015 11495.68 103.42 56784.58 88888.00 2019-01-15 18:37:56.405 015 11495.74 103.46 56784.61 88888.00 2019-01-15 18:37:56.905 015 11495.73 103.42 56784.61 88888.00 2019-01-15 18:37:57.405 015 11495.61 103.39 56784.69 88888.00 2019-01-15 18:37:57.905 015 11495.64 103.43 56784.75 88888.00 2019-01-15 18:37:58.405 015 11495.69 103.47 56784.72 88888.00 2019-01-15 18:37:58.905 015 11495.62 103.47 56784.76 88888.00 2019-01-15 18:37:59.405 015 11495.73 103.52 56784.82 88888.00 2019-01-15 18:37:59.905 015 11495.69 103.53 56784.88 88888.00 2019-01-15 18:38:00.405 015 11495.62 103.59 56784.93 88888.00 2019-01-15 18:38:00.905 015 11495.67 103.62 56785.03 88888.00 2019-01-15 18:38:01.405 015 11495.66 103.65 56785.06 88888.00 2019-01-15 18:38:01.905 015 11495.68 103.63 56785.06 88888.00 2019-01-15 18:38:02.405 015 11495.73 103.60 56785.09 88888.00 2019-01-15 18:38:02.905 015 11495.63 103.63 56785.15 88888.00 2019-01-15 18:38:03.405 015 11495.63 103.68 56785.22 88888.00 2019-01-15 18:38:03.905 015 11495.74 103.69 56785.22 88888.00 2019-01-15 18:38:04.405 015 11495.67 103.69 56785.21 88888.00 2019-01-15 18:38:04.905 015 11495.69 103.70 56785.17 88888.00 2019-01-15 18:38:05.405 015 11495.68 103.72 56785.16 88888.00 2019-01-15 18:38:05.905 015 11495.68 103.73 56785.19 88888.00 2019-01-15 18:38:06.405 015 11495.69 103.72 56785.26 88888.00 2019-01-15 18:38:06.905 015 11495.77 103.72 56785.27 88888.00 2019-01-15 18:38:07.405 015 11495.68 103.70 56785.20 88888.00 2019-01-15 18:38:07.905 015 11495.71 103.79 56785.15 88888.00 2019-01-15 18:38:08.406 015 11495.71 103.77 56785.17 88888.00 2019-01-15 18:38:08.906 015 11495.66 103.81 56785.12 88888.00 2019-01-15 18:38:09.406 015 11495.68 103.80 56785.07 88888.00 2019-01-15 18:38:09.906 015 11495.71 103.80 56785.12 88888.00 2019-01-15 18:38:10.406 015 11495.67 103.79 56785.08 88888.00 2019-01-15 18:38:10.906 015 11495.75 103.83 56785.03 88888.00 2019-01-15 18:38:11.406 015 11495.76 103.83 56785.02 88888.00 2019-01-15 18:38:11.906 015 11495.74 103.81 56785.03 88888.00 2019-01-15 18:38:12.406 015 11495.76 103.81 56784.99 88888.00 2019-01-15 18:38:12.906 015 11495.71 103.82 56784.95 88888.00 2019-01-15 18:38:13.406 015 11495.69 103.86 56784.90 88888.00 2019-01-15 18:38:13.906 015 11495.76 103.81 56784.88 88888.00 2019-01-15 18:38:14.406 015 11495.68 103.83 56784.86 88888.00 2019-01-15 18:38:14.906 015 11495.69 103.86 56784.81 88888.00 2019-01-15 18:38:15.406 015 11495.77 103.79 56784.77 88888.00 2019-01-15 18:38:15.906 015 11495.74 103.75 56784.75 88888.00 2019-01-15 18:38:16.406 015 11495.63 103.73 56784.77 88888.00 2019-01-15 18:38:16.906 015 11495.73 103.72 56784.81 88888.00 2019-01-15 18:38:17.406 015 11495.70 103.68 56784.75 88888.00 2019-01-15 18:38:17.906 015 11495.67 103.70 56784.72 88888.00 2019-01-15 18:38:18.406 015 11495.68 103.67 56784.72 88888.00 2019-01-15 18:38:18.906 015 11495.67 103.66 56784.74 88888.00 2019-01-15 18:38:19.906 015 11495.74 103.63 56784.64 88888.00 2019-01-15 18:38:20.406 015 11495.70 103.69 56784.62 88888.00 2019-01-15 18:38:20.906 015 11495.69 103.73 56784.58 88888.00 2019-01-15 18:38:21.406 015 11495.68 103.66 56784.56 88888.00 2019-01-15 18:38:21.906 015 11495.57 103.69 56784.56 88888.00 2019-01-15 18:38:22.406 015 11495.68 103.69 56784.59 88888.00 2019-01-15 18:38:22.906 015 11495.67 103.70 56784.57 88888.00 2019-01-15 18:38:23.406 015 11495.56 103.76 56784.52 88888.00 2019-01-15 18:38:23.906 015 11495.59 103.75 56784.55 88888.00 2019-01-15 18:38:24.406 015 11495.56 103.69 56784.54 88888.00 2019-01-15 18:38:24.906 015 11495.53 103.63 56784.57 88888.00 2019-01-15 18:38:25.406 015 11495.59 103.65 56784.61 88888.00 2019-01-15 18:38:25.906 015 11495.57 103.61 56784.54 88888.00 2019-01-15 18:38:26.406 015 11495.50 103.66 56784.50 88888.00 2019-01-15 18:38:26.906 015 11495.59 103.68 56784.49 88888.00 2019-01-15 18:38:27.406 015 11495.54 103.70 56784.48 88888.00 2019-01-15 18:38:27.906 015 11495.48 103.77 56784.49 88888.00 2019-01-15 18:38:28.406 015 11495.54 103.73 56784.46 88888.00 2019-01-15 18:38:28.906 015 11495.49 103.69 56784.44 88888.00 2019-01-15 18:38:29.906 015 11495.47 103.69 56784.49 88888.00 2019-01-15 18:38:30.406 015 11495.40 103.68 56784.49 88888.00 2019-01-15 18:38:30.906 015 11495.43 103.69 56784.48 88888.00 2019-01-15 18:38:31.406 015 11495.41 103.67 56784.44 88888.00 2019-01-15 18:38:31.906 015 11495.38 103.69 56784.44 88888.00 2019-01-15 18:38:32.406 015 11495.40 103.73 56784.46 88888.00 2019-01-15 18:38:32.906 015 11495.47 103.69 56784.39 88888.00 2019-01-15 18:38:33.406 015 11495.33 103.66 56784.37 88888.00 2019-01-15 18:38:33.906 015 11495.29 103.66 56784.35 88888.00 2019-01-15 18:38:34.406 015 11495.35 103.67 56784.33 88888.00 2019-01-15 18:38:34.906 015 11495.38 103.66 56784.24 88888.00 2019-01-15 18:38:35.406 015 11495.45 103.59 56784.18 88888.00 2019-01-15 18:38:35.906 015 11495.40 103.47 56784.20 88888.00 2019-01-15 18:38:36.406 015 11495.32 103.51 56784.24 88888.00 2019-01-15 18:38:36.906 015 11495.43 103.48 56784.23 88888.00 2019-01-15 18:38:37.406 015 11495.38 103.47 56784.22 88888.00 2019-01-15 18:38:37.906 015 11495.35 103.51 56784.16 88888.00 2019-01-15 18:38:38.406 015 11495.38 103.52 56784.14 88888.00 2019-01-15 18:38:38.906 015 11495.35 103.51 56784.14 88888.00 2019-01-15 18:38:39.406 015 11495.31 103.52 56784.17 88888.00 2019-01-15 18:38:39.906 015 11495.39 103.46 56784.18 88888.00 2019-01-15 18:38:40.406 015 11495.40 103.42 56784.11 88888.00 2019-01-15 18:38:40.906 015 11495.38 103.47 56784.11 88888.00 2019-01-15 18:38:41.406 015 11495.38 103.47 56784.12 88888.00 2019-01-15 18:38:41.906 015 11495.36 103.46 56784.10 88888.00 2019-01-15 18:38:42.406 015 11495.35 103.47 56784.05 88888.00 2019-01-15 18:38:42.906 015 11495.45 103.47 56784.01 88888.00 2019-01-15 18:38:43.406 015 11495.41 103.46 56783.99 88888.00 2019-01-15 18:38:43.906 015 11495.45 103.51 56784.01 88888.00 2019-01-15 18:38:44.406 015 11495.49 103.48 56784.01 88888.00 2019-01-15 18:38:44.906 015 11495.50 103.43 56783.95 88888.00 2019-01-15 18:38:45.406 015 11495.48 103.42 56783.94 88888.00 2019-01-15 18:38:45.906 015 11495.47 103.39 56783.87 88888.00 2019-01-15 18:38:46.406 015 11495.42 103.34 56783.87 88888.00 2019-01-15 18:38:46.906 015 11495.48 103.38 56783.81 88888.00 2019-01-15 18:38:47.406 015 11495.48 103.34 56783.77 88888.00 2019-01-15 18:38:47.906 015 11495.40 103.29 56783.75 88888.00 2019-01-15 18:38:48.406 015 11495.46 103.32 56783.73 88888.00 2019-01-15 18:38:48.906 015 11495.47 103.31 56783.68 88888.00 2019-01-15 18:38:49.406 015 11495.43 103.33 56783.60 88888.00 2019-01-15 18:38:49.906 015 11495.54 103.27 56783.50 88888.00 2019-01-15 18:38:50.406 015 11495.54 103.29 56783.46 88888.00 2019-01-15 18:38:51.406 015 11495.49 103.29 56783.37 88888.00 2019-01-15 18:38:51.906 015 11495.49 103.27 56783.33 88888.00 2019-01-15 18:38:52.406 015 11495.53 103.28 56783.29 88888.00 2019-01-15 18:38:52.906 015 11495.56 103.29 56783.23 88888.00 2019-01-15 18:38:53.406 015 11495.50 103.20 56783.18 88888.00 2019-01-15 18:38:53.906 015 11495.56 103.14 56783.13 88888.00 2019-01-15 18:38:54.406 015 11495.62 103.20 56783.03 88888.00 2019-01-15 18:38:54.906 015 11495.54 103.18 56783.00 88888.00 2019-01-15 18:38:55.406 015 11495.53 103.13 56782.95 88888.00 2019-01-15 18:38:55.906 015 11495.60 103.11 56782.84 88888.00 2019-01-15 18:38:56.406 015 11495.52 103.12 56782.73 88888.00 2019-01-15 18:38:56.906 015 11495.50 103.12 56782.69 88888.00 2019-01-15 18:38:57.406 015 11495.56 103.02 56782.66 88888.00 2019-01-15 18:38:57.906 015 11495.50 102.86 56782.59 88888.00 2019-01-15 18:38:58.406 015 11495.55 102.84 56782.50 88888.00 2019-01-15 18:38:58.906 015 11495.61 102.84 56782.39 88888.00 2019-01-15 18:38:59.406 015 11495.56 102.83 56782.32 88888.00 2019-01-15 18:38:59.906 015 11495.62 102.81 56782.31 88888.00 2019-01-15 18:39:00.406 015 11495.67 102.78 56782.25 88888.00 2019-01-15 18:39:01.406 015 11495.67 102.83 56782.20 88888.00 2019-01-15 18:39:01.906 015 11495.67 102.68 56782.13 88888.00 2019-01-15 18:39:02.406 015 11495.62 102.67 56782.10 88888.00 2019-01-15 18:39:02.906 015 11495.66 102.66 56782.12 88888.00 2019-01-15 18:39:03.406 015 11495.63 102.58 56782.06 88888.00 2019-01-15 18:39:03.906 015 11495.67 102.57 56781.95 88888.00 2019-01-15 18:39:04.406 015 11495.69 102.56 56781.94 88888.00 2019-01-15 18:39:04.906 015 11495.62 102.49 56781.88 88888.00 2019-01-15 18:39:05.406 015 11495.60 102.49 56781.85 88888.00 2019-01-15 18:39:05.906 015 11495.64 102.50 56781.81 88888.00 2019-01-15 18:39:06.406 015 11495.61 102.46 56781.72 88888.00 2019-01-15 18:39:06.906 015 11495.59 102.42 56781.70 88888.00 2019-01-15 18:39:07.406 015 11495.61 102.42 56781.64 88888.00 2019-01-15 18:39:07.906 015 11495.62 102.36 56781.57 88888.00 2019-01-15 18:39:08.406 015 11495.64 102.39 56781.53 88888.00 2019-01-15 18:39:08.906 015 11495.67 102.37 56781.49 88888.00 2019-01-15 18:39:09.406 015 11495.63 102.34 56781.46 88888.00 2019-01-15 18:39:09.906 015 11495.59 102.26 56781.41 88888.00 2019-01-15 18:39:10.406 015 11495.63 102.18 56781.33 88888.00 2019-01-15 18:39:11.406 015 11495.68 102.20 56781.24 88888.00 2019-01-15 18:39:11.906 015 11495.69 102.17 56781.16 88888.00 2019-01-15 18:39:12.406 015 11495.62 102.15 56781.03 88888.00 2019-01-15 18:39:12.906 015 11495.68 102.12 56780.98 88888.00 2019-01-15 18:39:13.406 015 11495.66 102.12 56780.96 88888.00 2019-01-15 18:39:13.906 015 11495.60 102.09 56780.92 88888.00 2019-01-15 18:39:14.406 015 11495.61 102.02 56780.85 88888.00 2019-01-15 18:39:14.906 015 11495.55 102.02 56780.78 88888.00 2019-01-15 18:39:15.406 015 11495.57 102.02 56780.74 88888.00 2019-01-15 18:39:15.906 015 11495.63 102.00 56780.70 88888.00 2019-01-15 18:39:16.406 015 11495.61 101.97 56780.61 88888.00 2019-01-15 18:39:16.906 015 11495.60 101.90 56780.63 88888.00 2019-01-15 18:39:17.406 015 11495.63 101.88 56780.56 88888.00 2019-01-15 18:39:17.906 015 11495.60 101.88 56780.51 88888.00 2019-01-15 18:39:18.406 015 11495.60 101.89 56780.48 88888.00 2019-01-15 18:39:18.906 015 11495.64 101.85 56780.46 88888.00 2019-01-15 18:39:19.406 015 11495.62 101.76 56780.44 88888.00 2019-01-15 18:39:19.906 015 11495.62 101.75 56780.42 88888.00 2019-01-15 18:39:20.406 015 11495.67 101.74 56780.39 88888.00 2019-01-15 18:39:20.906 015 11495.62 101.75 56780.34 88888.00 2019-01-15 18:39:21.406 015 11495.63 101.76 56780.26 88888.00 2019-01-15 18:39:21.906 015 11495.73 101.81 56780.24 88888.00 2019-01-15 18:39:22.406 015 11495.62 101.79 56780.18 88888.00 2019-01-15 18:39:22.906 015 11495.67 101.75 56780.19 88888.00 2019-01-15 18:39:23.406 015 11495.80 101.70 56780.22 88888.00 2019-01-15 18:39:23.906 015 11495.76 101.69 56780.20 88888.00 2019-01-15 18:39:24.406 015 11495.76 101.71 56780.19 88888.00 2019-01-15 18:39:24.906 015 11495.74 101.70 56780.19 88888.00 2019-01-15 18:39:25.406 015 11495.74 101.70 56780.15 88888.00 2019-01-15 18:39:25.906 015 11495.82 101.71 56780.10 88888.00 2019-01-15 18:39:26.406 015 11495.78 101.63 56780.07 88888.00 2019-01-15 18:39:26.906 015 11495.78 101.70 56780.03 88888.00 2019-01-15 18:39:27.406 015 11495.80 101.71 56779.97 88888.00 2019-01-15 18:39:27.906 015 11495.70 101.65 56779.96 88888.00 2019-01-15 18:39:28.406 015 11495.74 101.64 56779.95 88888.00 2019-01-15 18:39:28.906 015 11495.87 101.59 56780.02 88888.00 2019-01-15 18:39:29.406 015 11495.89 101.58 56780.00 88888.00 2019-01-15 18:39:29.906 015 11495.90 101.62 56780.02 88888.00 2019-01-15 18:39:30.406 015 11495.95 101.58 56779.99 88888.00 2019-01-15 18:39:30.906 015 11495.90 101.54 56779.99 88888.00 2019-01-15 18:39:31.406 015 11495.87 101.57 56779.97 88888.00 2019-01-15 18:39:31.906 015 11495.97 101.63 56779.92 88888.00 2019-01-15 18:39:32.906 015 11495.90 101.63 56779.96 88888.00 2019-01-15 18:39:33.406 015 11495.97 101.64 56779.97 88888.00 2019-01-15 18:39:33.906 015 11495.89 101.58 56779.90 88888.00 2019-01-15 18:39:34.406 015 11495.91 101.57 56779.89 88888.00 2019-01-15 18:39:34.906 015 11495.99 101.62 56779.87 88888.00 2019-01-15 18:39:35.406 015 11495.99 101.62 56779.86 88888.00 2019-01-15 18:39:35.906 015 11495.98 101.64 56779.82 88888.00 2019-01-15 18:39:36.406 015 11496.05 101.61 56779.80 88888.00 2019-01-15 18:39:36.906 015 11495.99 101.62 56779.88 88888.00 2019-01-15 18:39:37.406 015 11496.05 101.62 56779.88 88888.00 2019-01-15 18:39:37.906 015 11496.02 101.57 56779.83 88888.00 2019-01-15 18:39:38.406 015 11495.99 101.58 56779.81 88888.00 2019-01-15 18:39:38.906 015 11496.04 101.59 56779.77 88888.00 2019-01-15 18:39:39.406 015 11496.07 101.51 56779.80 88888.00 2019-01-15 18:39:39.906 015 11496.05 101.56 56779.81 88888.00 2019-01-15 18:39:40.406 015 11496.16 101.58 56779.83 88888.00 2019-01-15 18:39:40.906 015 11496.15 101.57 56779.83 88888.00 2019-01-15 18:39:41.406 015 11496.14 101.58 56779.76 88888.00 2019-01-15 18:39:41.906 015 11496.21 101.59 56779.71 88888.00 2019-01-15 18:39:42.906 015 11496.11 101.62 56779.75 88888.00 2019-01-15 18:39:43.406 015 11496.16 101.65 56779.70 88888.00 2019-01-15 18:39:43.906 015 11496.18 101.55 56779.62 88888.00 2019-01-15 18:39:44.406 015 11496.22 101.52 56779.63 88888.00 2019-01-15 18:39:44.906 015 11496.29 101.52 56779.67 88888.00 2019-01-15 18:39:45.406 015 11496.28 101.48 56779.63 88888.00 2019-01-15 18:39:45.906 015 11496.31 101.48 56779.60 88888.00 2019-01-15 18:39:46.406 015 11496.40 101.48 56779.62 88888.00 2019-01-15 18:39:46.906 015 11496.32 101.41 56779.60 88888.00 2019-01-15 18:39:47.406 015 11496.31 101.40 56779.55 88888.00 2019-01-15 18:39:47.906 015 11496.42 101.36 56779.52 88888.00 2019-01-15 18:39:48.406 015 11496.42 101.36 56779.47 88888.00 2019-01-15 18:39:48.906 015 11496.40 101.34 56779.45 88888.00 2019-01-15 18:39:49.406 015 11496.46 101.31 56779.43 88888.00 2019-01-15 18:39:49.906 015 11496.49 101.35 56779.41 88888.00 2019-01-15 18:39:50.906 015 11496.52 101.35 56779.39 88888.00 2019-01-15 18:39:51.406 015 11496.46 101.35 56779.36 88888.00 2019-01-15 18:39:51.906 015 11496.56 101.38 56779.35 88888.00 2019-01-15 18:39:52.406 015 11496.61 101.37 56779.36 88888.00 2019-01-15 18:39:52.906 015 11496.61 101.35 56779.35 88888.00 2019-01-15 18:39:53.406 015 11496.65 101.34 56779.32 88888.00 2019-01-15 18:39:53.906 015 11496.64 101.29 56779.29 88888.00 2019-01-15 18:39:54.406 015 11496.61 101.28 56779.31 88888.00 2019-01-15 18:39:54.906 015 11496.67 101.30 56779.30 88888.00 2019-01-15 18:39:55.406 015 11496.72 101.23 56779.28 88888.00 2019-01-15 18:39:55.906 015 11496.73 101.21 56779.28 88888.00 2019-01-15 18:39:56.406 015 11496.74 101.28 56779.25 88888.00 2019-01-15 18:39:56.906 015 11496.77 101.28 56779.22 88888.00 2019-01-15 18:39:57.406 015 11496.80 101.31 56779.20 88888.00 2019-01-15 18:39:57.906 015 11496.86 101.34 56779.19 88888.00 2019-01-15 18:39:58.406 015 11496.92 101.32 56779.16 88888.00 2019-01-15 18:39:58.906 015 11496.91 101.27 56779.12 88888.00 2019-01-15 18:39:59.406 015 11497.00 101.28 56779.10 88888.00 2019-01-15 18:39:59.906 015 11496.93 101.30 56779.10 88888.00 2019-01-15 18:40:00.406 015 11496.95 101.30 56779.09 88888.00 2019-01-15 18:40:00.906 015 11497.08 101.25 56779.05 88888.00 2019-01-15 18:40:01.406 015 11497.02 101.25 56779.02 88888.00 2019-01-15 18:40:01.906 015 11497.03 101.25 56779.04 88888.00 2019-01-15 18:40:02.406 015 11497.13 101.24 56779.04 88888.00 2019-01-15 18:40:02.906 015 11497.07 101.22 56779.00 88888.00 2019-01-15 18:40:03.406 015 11497.08 101.25 56778.97 88888.00 2019-01-15 18:40:03.906 015 11497.16 101.25 56779.02 88888.00 2019-01-15 18:40:04.406 015 11497.14 101.20 56778.94 88888.00 2019-01-15 18:40:04.906 015 11497.20 101.18 56778.87 88888.00 2019-01-15 18:40:05.406 015 11497.28 101.13 56778.88 88888.00 2019-01-15 18:40:05.906 015 11497.24 101.15 56778.80 88888.00 2019-01-15 18:40:06.406 015 11497.31 101.22 56778.80 88888.00 2019-01-15 18:40:06.906 015 11497.38 101.16 56778.78 88888.00 2019-01-15 18:40:07.406 015 11497.36 101.13 56778.74 88888.00 2019-01-15 18:40:07.906 015 11497.43 101.21 56778.78 88888.00 2019-01-15 18:40:08.406 015 11497.46 101.14 56778.75 88888.00 2019-01-15 18:40:08.906 015 11497.44 101.14 56778.70 88888.00 2019-01-15 18:40:09.406 015 11497.56 101.13 56778.73 88888.00 2019-01-15 18:40:09.906 015 11497.53 101.06 56778.72 88888.00 2019-01-15 18:40:10.406 015 11497.53 101.08 56778.72 88888.00 2019-01-15 18:40:10.906 015 11497.60 101.08 56778.71 88888.00 2019-01-15 18:40:11.406 015 11497.56 101.08 56778.66 88888.00 2019-01-15 18:40:11.906 015 11497.55 101.11 56778.64 88888.00 2019-01-15 18:40:12.406 015 11497.56 101.07 56778.61 88888.00 2019-01-15 18:40:12.906 015 11497.61 101.00 56778.59 88888.00 2019-01-15 18:40:13.406 015 11497.60 101.01 56778.59 88888.00 2019-01-15 18:40:14.406 015 11497.63 100.97 56778.54 88888.00 2019-01-15 18:40:14.906 015 11497.68 101.01 56778.54 88888.00 2019-01-15 18:40:15.406 015 11497.72 101.02 56778.53 88888.00 2019-01-15 18:40:15.906 015 11497.71 100.98 56778.55 88888.00 2019-01-15 18:40:16.406 015 11497.75 101.06 56778.52 88888.00 2019-01-15 18:40:16.906 015 11497.83 101.03 56778.47 88888.00 2019-01-15 18:40:17.406 015 11497.84 101.01 56778.48 88888.00 2019-01-15 18:40:17.906 015 11497.82 101.01 56778.47 88888.00 2019-01-15 18:40:18.406 015 11497.83 100.96 56778.53 88888.00 2019-01-15 18:40:18.906 015 11497.79 101.02 56778.52 88888.00 2019-01-15 18:40:19.407 015 11497.86 101.02 56778.55 88888.00 2019-01-15 18:40:19.907 015 11497.91 101.04 56778.55 88888.00 2019-01-15 18:40:20.407 015 11497.90 101.00 56778.52 88888.00 2019-01-15 18:40:20.907 015 11497.97 101.07 56778.55 88888.00 2019-01-15 18:40:21.407 015 11498.02 101.02 56778.53 88888.00 2019-01-15 18:40:21.907 015 11497.98 101.06 56778.49 88888.00 2019-01-15 18:40:22.407 015 11498.00 101.06 56778.48 88888.00 2019-01-15 18:40:22.907 015 11498.06 101.02 56778.47 88888.00 2019-01-15 18:40:23.407 015 11497.97 101.02 56778.49 88888.00 2019-01-15 18:40:24.407 015 11498.03 101.03 56778.48 88888.00 2019-01-15 18:40:24.907 015 11498.00 101.08 56778.48 88888.00 2019-01-15 18:40:25.407 015 11498.04 101.11 56778.48 88888.00 2019-01-15 18:40:25.907 015 11498.03 101.10 56778.43 88888.00 2019-01-15 18:40:26.407 015 11498.06 101.14 56778.45 88888.00 2019-01-15 18:40:26.907 015 11498.16 101.13 56778.41 88888.00 2019-01-15 18:40:27.407 015 11498.05 101.17 56778.41 88888.00 2019-01-15 18:40:27.907 015 11498.06 101.13 56778.41 88888.00 2019-01-15 18:40:28.407 015 11498.16 101.10 56778.42 88888.00 2019-01-15 18:40:28.907 015 11498.14 101.17 56778.39 88888.00 2019-01-15 18:40:29.407 015 11498.18 101.15 56778.40 88888.00 2019-01-15 18:40:29.907 015 11498.20 101.09 56778.39 88888.00 2019-01-15 18:40:30.407 015 11498.14 101.13 56778.43 88888.00 2019-01-15 18:40:30.907 015 11498.19 101.16 56778.48 88888.00 2019-01-15 18:40:31.407 015 11498.20 101.15 56778.46 88888.00 2019-01-15 18:40:31.907 015 11498.09 101.15 56778.45 88888.00 2019-01-15 18:40:32.407 015 11498.13 101.23 56778.45 88888.00 2019-01-15 18:40:32.907 015 11498.24 101.30 56778.43 88888.00 2019-01-15 18:40:33.407 015 11498.17 101.24 56778.49 88888.00 2019-01-15 18:40:33.907 015 11498.25 101.24 56778.52 88888.00 2019-01-15 18:40:34.407 015 11498.28 101.23 56778.49 88888.00 2019-01-15 18:40:34.907 015 11498.23 101.24 56778.55 88888.00 2019-01-15 18:40:35.407 015 11498.27 101.24 56778.54 88888.00 2019-01-15 18:40:35.907 015 11498.35 101.22 56778.53 88888.00 2019-01-15 18:40:36.407 015 11498.31 101.29 56778.55 88888.00 2019-01-15 18:40:36.907 015 11498.38 101.29 56778.59 88888.00 2019-01-15 18:40:37.407 015 11498.40 101.31 56778.58 88888.00 2019-01-15 18:40:37.907 015 11498.35 101.32 56778.61 88888.00 2019-01-15 18:40:38.407 015 11498.40 101.34 56778.60 88888.00 2019-01-15 18:40:38.907 015 11498.46 101.28 56778.65 88888.00 2019-01-15 18:40:39.407 015 11498.40 101.27 56778.65 88888.00 2019-01-15 18:40:39.907 015 11498.42 101.27 56778.68 88888.00 2019-01-15 18:40:40.407 015 11498.38 101.35 56778.64 88888.00 2019-01-15 18:40:40.907 015 11498.34 101.45 56778.71 88888.00 2019-01-15 18:40:41.407 015 11498.46 101.42 56778.80 88888.00 2019-01-15 18:40:41.907 015 11498.41 101.37 56778.84 88888.00 2019-01-15 18:40:42.407 015 11498.40 101.43 56778.87 88888.00 2019-01-15 18:40:42.907 015 11498.46 101.47 56778.92 88888.00 2019-01-15 18:40:43.407 015 11498.39 101.42 56778.92 88888.00 2019-01-15 18:40:43.907 015 11498.42 101.45 56778.93 88888.00 2019-01-15 18:40:44.407 015 11498.47 101.48 56778.97 88888.00 2019-01-15 18:40:44.907 015 11498.40 101.42 56779.03 88888.00 2019-01-15 18:40:46.407 015 11498.48 101.50 56779.22 88888.00 2019-01-15 18:40:46.907 015 11498.45 101.56 56779.30 88888.00 2019-01-15 18:40:47.407 015 11498.41 101.58 56779.34 88888.00 2019-01-15 18:40:47.907 015 11498.38 101.58 56779.39 88888.00 2019-01-15 18:40:48.407 015 11498.38 101.63 56779.50 88888.00 2019-01-15 18:40:48.907 015 11498.38 101.62 56779.51 88888.00 2019-01-15 18:40:49.407 015 11498.35 101.63 56779.54 88888.00 2019-01-15 18:40:49.907 015 11498.42 101.69 56779.61 88888.00 2019-01-15 18:40:50.407 015 11498.40 101.69 56779.65 88888.00 2019-01-15 18:40:50.907 015 11498.34 101.76 56779.71 88888.00 2019-01-15 18:40:51.407 015 11498.44 101.76 56779.77 88888.00 2019-01-15 18:40:51.907 015 11498.41 101.74 56779.80 88888.00 2019-01-15 18:40:52.407 015 11498.35 101.77 56779.86 88888.00 2019-01-15 18:40:52.907 015 11498.42 101.83 56779.90 88888.00 2019-01-15 18:40:53.407 015 11498.37 101.82 56779.94 88888.00 2019-01-15 18:40:53.907 015 11498.38 101.85 56779.96 88888.00 2019-01-15 18:40:54.407 015 11498.46 101.88 56780.00 88888.00 2019-01-15 18:40:54.907 015 11498.45 101.90 56780.05 88888.00 2019-01-15 18:40:56.407 015 11498.41 101.95 56780.20 88888.00 2019-01-15 18:40:56.907 015 11498.46 101.99 56780.19 88888.00 2019-01-15 18:40:57.407 015 11498.53 102.05 56780.18 88888.00 2019-01-15 18:40:57.907 015 11498.48 102.05 56780.26 88888.00 2019-01-15 18:40:58.407 015 11498.54 102.06 56780.29 88888.00 2019-01-15 18:40:58.907 015 11498.56 102.09 56780.39 88888.00 2019-01-15 18:40:59.407 015 11498.47 102.13 56780.47 88888.00 2019-01-15 18:40:59.907 015 11498.54 102.16 56780.51 88888.00 2019-01-15 18:41:00.407 015 11498.59 102.17 56780.54 88888.00 2019-01-15 18:41:00.907 015 11498.55 102.24 56780.52 88888.00 2019-01-15 18:41:01.407 015 11498.62 102.32 56780.57 88888.00 2019-01-15 18:41:01.907 015 11498.63 102.33 56780.59 88888.00 2019-01-15 18:41:02.407 015 11498.60 102.40 56780.71 88888.00 2019-01-15 18:41:02.907 015 11498.67 102.46 56780.79 88888.00 2019-01-15 18:41:03.407 015 11498.67 102.47 56780.83 88888.00 2019-01-15 18:41:03.907 015 11498.68 102.50 56780.86 88888.00 2019-01-15 18:41:04.407 015 11498.72 102.46 56780.93 88888.00 2019-01-15 18:41:04.907 015 11498.74 102.40 56780.95 88888.00 2019-01-15 18:41:05.407 015 11498.74 102.43 56781.01 88888.00 2019-01-15 18:41:05.907 015 11498.81 102.45 56780.99 88888.00 2019-01-15 18:41:06.407 015 11498.73 102.49 56781.03 88888.00 2019-01-15 18:41:06.907 015 11498.68 102.58 56781.10 88888.00 2019-01-15 18:41:07.407 015 11498.75 102.63 56781.09 88888.00 2019-01-15 18:41:07.907 015 11498.69 102.64 56781.08 88888.00 2019-01-15 18:41:08.407 015 11498.68 102.71 56781.10 88888.00 2019-01-15 18:41:08.907 015 11498.74 102.70 56781.12 88888.00 2019-01-15 18:41:09.407 015 11498.70 102.65 56781.15 88888.00 2019-01-15 18:41:09.907 015 11498.70 102.66 56781.24 88888.00 2019-01-15 18:41:10.407 015 11498.73 102.71 56781.25 88888.00 2019-01-15 18:41:10.907 015 11498.63 102.74 56781.27 88888.00 2019-01-15 18:41:11.407 015 11498.68 102.74 56781.33 88888.00 2019-01-15 18:41:11.907 015 11498.77 102.74 56781.41 88888.00 2019-01-15 18:41:12.407 015 11498.74 102.77 56781.43 88888.00 2019-01-15 18:41:12.907 015 11498.75 102.83 56781.43 88888.00 2019-01-15 18:41:13.907 015 11498.70 102.84 56781.50 88888.00 2019-01-15 18:41:14.407 015 11498.77 102.86 56781.49 88888.00 2019-01-15 18:41:14.907 015 11498.70 102.85 56781.53 88888.00 2019-01-15 18:41:15.407 015 11498.65 102.84 56781.60 88888.00 2019-01-15 18:41:15.907 015 11498.75 102.91 56781.57 88888.00 2019-01-15 18:41:16.407 015 11498.70 102.94 56781.61 88888.00 2019-01-15 18:41:16.907 015 11498.70 102.95 56781.67 88888.00 2019-01-15 18:41:17.407 015 11498.77 102.94 56781.75 88888.00 2019-01-15 18:41:17.907 015 11498.74 102.97 56781.79 88888.00 2019-01-15 18:41:18.407 015 11498.65 103.02 56781.80 88888.00 2019-01-15 18:41:18.907 015 11498.73 103.07 56781.83 88888.00 2019-01-15 18:41:19.407 015 11498.72 103.07 56781.92 88888.00 2019-01-15 18:41:19.907 015 11498.68 103.13 56782.00 88888.00 2019-01-15 18:41:20.407 015 11498.73 103.12 56782.07 88888.00 2019-01-15 18:41:20.907 015 11498.68 103.08 56782.08 88888.00 2019-01-15 18:41:21.407 015 11498.75 103.13 56782.12 88888.00 2019-01-15 18:41:21.907 015 11498.77 103.17 56782.12 88888.00 2019-01-15 18:41:22.407 015 11498.74 103.18 56782.14 88888.00 2019-01-15 18:41:22.907 015 11498.75 103.24 56782.19 88888.00 2019-01-15 18:41:23.407 015 11498.73 103.26 56782.19 88888.00 2019-01-15 18:41:23.907 015 11498.72 103.26 56782.17 88888.00 2019-01-15 18:41:24.407 015 11498.76 103.28 56782.19 88888.00 2019-01-15 18:41:24.907 015 11498.73 103.27 56782.23 88888.00 2019-01-15 18:41:25.407 015 11498.69 103.28 56782.23 88888.00 2019-01-15 18:41:25.907 015 11498.79 103.27 56782.32 88888.00 2019-01-15 18:41:26.407 015 11498.77 103.24 56782.34 88888.00 2019-01-15 18:41:26.907 015 11498.68 103.29 56782.36 88888.00 2019-01-15 18:41:27.407 015 11498.79 103.35 56782.40 88888.00 2019-01-15 18:41:27.907 015 11498.76 103.39 56782.39 88888.00 2019-01-15 18:41:28.407 015 11498.66 103.33 56782.49 88888.00 2019-01-15 18:41:28.907 015 11498.67 103.42 56782.60 88888.00 2019-01-15 18:41:29.407 015 11498.63 103.42 56782.65 88888.00 2019-01-15 18:41:29.907 015 11498.59 103.46 56782.69 88888.00 2019-01-15 18:41:30.407 015 11498.67 103.46 56782.68 88888.00 2019-01-15 18:41:30.907 015 11498.62 103.39 56782.75 88888.00 2019-01-15 18:41:31.407 015 11498.69 103.36 56782.79 88888.00 2019-01-15 18:41:31.907 015 11498.74 103.36 56782.82 88888.00 2019-01-15 18:41:32.407 015 11498.67 103.33 56782.88 88888.00 2019-01-15 18:41:32.907 015 11498.60 103.39 56782.90 88888.00 2019-01-15 18:41:33.407 015 11498.61 103.40 56782.91 88888.00 2019-01-15 18:41:33.907 015 11498.60 103.40 56782.94 88888.00 2019-01-15 18:41:34.407 015 11498.63 103.46 56782.91 88888.00 2019-01-15 18:41:34.907 015 11498.65 103.49 56782.91 88888.00 2019-01-15 18:41:35.407 015 11498.63 103.51 56782.96 88888.00 2019-01-15 18:41:35.907 015 11498.67 103.53 56783.00 88888.00 2019-01-15 18:41:36.407 015 11498.66 103.52 56783.07 88888.00 2019-01-15 18:41:37.407 015 11498.59 103.54 56783.10 88888.00 2019-01-15 18:41:37.907 015 11498.63 103.51 56783.08 88888.00 2019-01-15 18:41:38.407 015 11498.55 103.53 56783.14 88888.00 2019-01-15 18:41:38.907 015 11498.58 103.61 56783.21 88888.00 2019-01-15 18:41:39.407 015 11498.61 103.59 56783.20 88888.00 2019-01-15 18:41:39.907 015 11498.59 103.58 56783.18 88888.00 2019-01-15 18:41:40.407 015 11498.72 103.59 56783.26 88888.00 2019-01-15 18:41:40.907 015 11498.63 103.56 56783.29 88888.00 2019-01-15 18:41:41.407 015 11498.63 103.58 56783.28 88888.00 2019-01-15 18:41:41.907 015 11498.69 103.55 56783.27 88888.00 2019-01-15 18:41:42.407 015 11498.58 103.53 56783.23 88888.00 2019-01-15 18:41:42.907 015 11498.60 103.61 56783.28 88888.00 2019-01-15 18:41:43.407 015 11498.63 103.62 56783.24 88888.00 2019-01-15 18:41:43.907 015 11498.58 103.56 56783.20 88888.00 2019-01-15 18:41:44.407 015 11498.59 103.52 56783.16 88888.00 2019-01-15 18:41:44.907 015 11498.62 103.55 56783.18 88888.00 2019-01-15 18:41:45.407 015 11498.59 103.59 56783.24 88888.00 2019-01-15 18:41:45.907 015 11498.59 103.60 56783.32 88888.00 2019-01-15 18:41:46.407 015 11498.58 103.60 56783.28 88888.00 2019-01-15 18:41:47.407 015 11498.54 103.72 56783.32 88888.00 2019-01-15 18:41:47.907 015 11498.59 103.70 56783.32 88888.00 2019-01-15 18:41:48.407 015 11498.54 103.67 56783.36 88888.00 2019-01-15 18:41:48.907 015 11498.59 103.72 56783.36 88888.00 2019-01-15 18:41:49.407 015 11498.59 103.69 56783.34 88888.00 2019-01-15 18:41:49.907 015 11498.56 103.66 56783.33 88888.00 2019-01-15 18:41:50.407 015 11498.59 103.68 56783.39 88888.00 2019-01-15 18:41:50.907 015 11498.56 103.74 56783.36 88888.00 2019-01-15 18:41:51.407 015 11498.49 103.65 56783.37 88888.00 2019-01-15 18:41:51.907 015 11498.54 103.67 56783.43 88888.00 2019-01-15 18:41:52.407 015 11498.55 103.63 56783.45 88888.00 2019-01-15 18:41:52.907 015 11498.47 103.68 56783.41 88888.00 2019-01-15 18:41:53.407 015 11498.52 103.67 56783.48 88888.00 2019-01-15 18:41:53.907 015 11498.53 103.62 56783.48 88888.00 2019-01-15 18:41:54.407 015 11498.48 103.59 56783.47 88888.00 2019-01-15 18:41:54.907 015 11498.53 103.63 56783.49 88888.00 2019-01-15 18:41:55.407 015 11498.60 103.60 56783.48 88888.00 2019-01-15 18:41:55.907 015 11498.60 103.61 56783.45 88888.00 2019-01-15 18:41:56.407 015 11498.68 103.61 56783.47 88888.00 2019-01-15 18:41:56.907 015 11498.58 103.60 56783.48 88888.00 2019-01-15 18:41:57.407 015 11498.55 103.65 56783.47 88888.00 2019-01-15 18:41:57.907 015 11498.65 103.61 56783.39 88888.00 2019-01-15 18:41:58.407 015 11498.53 103.54 56783.34 88888.00 2019-01-15 18:41:58.907 015 11498.55 103.55 56783.30 88888.00 2019-01-15 18:41:59.407 015 11498.59 103.61 56783.32 88888.00 2019-01-15 18:41:59.907 015 11498.55 103.66 56783.33 88888.00 2019-01-15 18:42:00.407 015 11498.59 103.69 56783.35 88888.00 2019-01-15 18:42:00.907 015 11498.62 103.67 56783.30 88888.00 2019-01-15 18:42:01.407 015 11498.58 103.61 56783.27 88888.00 2019-01-15 18:42:01.907 015 11498.58 103.66 56783.33 88888.00 2019-01-15 18:42:02.407 015 11498.59 103.67 56783.29 88888.00 2019-01-15 18:42:02.907 015 11498.58 103.65 56783.24 88888.00 2019-01-15 18:42:03.407 015 11498.65 103.60 56783.27 88888.00 2019-01-15 18:42:03.907 015 11498.70 103.56 56783.24 88888.00 2019-01-15 18:42:04.407 015 11498.60 103.59 56783.18 88888.00 2019-01-15 18:42:04.907 015 11498.62 103.55 56783.21 88888.00 2019-01-15 18:42:05.407 015 11498.59 103.51 56783.18 88888.00 2019-01-15 18:42:05.907 015 11498.56 103.51 56783.23 88888.00 2019-01-15 18:42:06.407 015 11498.61 103.47 56783.17 88888.00 2019-01-15 18:42:06.907 015 11498.59 103.41 56783.17 88888.00 2019-01-15 18:42:07.407 015 11498.56 103.40 56783.20 88888.00 2019-01-15 18:42:07.907 015 11498.61 103.43 56783.18 88888.00 2019-01-15 18:42:08.407 015 11498.53 103.46 56783.16 88888.00 2019-01-15 18:42:08.907 015 11498.44 103.47 56783.13 88888.00 2019-01-15 18:42:09.407 015 11498.49 103.45 56783.20 88888.00 2019-01-15 18:42:09.907 015 11498.44 103.49 56783.23 88888.00 2019-01-15 18:42:10.407 015 11498.37 103.47 56783.28 88888.00 2019-01-15 18:42:10.907 015 11498.44 103.46 56783.26 88888.00 2019-01-15 18:42:11.407 015 11498.38 103.41 56783.29 88888.00 2019-01-15 18:42:11.907 015 11498.34 103.43 56783.35 88888.00 2019-01-15 18:42:12.407 015 11498.40 103.43 56783.36 88888.00 2019-01-15 18:42:12.907 015 11498.32 103.49 56783.33 88888.00 2019-01-15 18:42:13.407 015 11498.28 103.49 56783.40 88888.00 2019-01-15 18:42:13.907 015 11498.33 103.43 56783.42 88888.00 2019-01-15 18:42:14.407 015 11498.21 103.40 56783.40 88888.00 2019-01-15 18:42:14.907 015 11498.21 103.41 56783.43 88888.00 2019-01-15 18:42:15.407 015 11498.26 103.45 56783.48 88888.00 2019-01-15 18:42:15.907 015 11498.18 103.47 56783.48 88888.00 2019-01-15 18:42:16.407 015 11498.14 103.52 56783.55 88888.00 2019-01-15 18:42:16.907 015 11498.17 103.49 56783.59 88888.00 2019-01-15 18:42:17.407 015 11498.07 103.42 56783.61 88888.00 2019-01-15 18:42:17.907 015 11498.04 103.45 56783.67 88888.00 2019-01-15 18:42:18.907 015 11498.03 103.40 56783.68 88888.00 2019-01-15 18:42:19.407 015 11498.03 103.40 56783.74 88888.00 2019-01-15 18:42:19.907 015 11498.02 103.42 56783.80 88888.00 2019-01-15 18:42:20.407 015 11497.92 103.48 56783.75 88888.00 2019-01-15 18:42:20.907 015 11497.92 103.48 56783.80 88888.00 2019-01-15 18:42:21.407 015 11497.88 103.45 56783.84 88888.00 2019-01-15 18:42:21.907 015 11497.79 103.47 56783.85 88888.00 2019-01-15 18:42:22.407 015 11497.84 103.51 56783.85 88888.00 2019-01-15 18:42:22.907 015 11497.82 103.49 56783.80 88888.00 2019-01-15 18:42:23.407 015 11497.84 103.46 56783.81 88888.00 2019-01-15 18:42:23.907 015 11497.90 103.47 56783.85 88888.00 2019-01-15 18:42:24.407 015 11497.88 103.49 56783.86 88888.00 2019-01-15 18:42:24.907 015 11497.83 103.49 56783.87 88888.00 2019-01-15 18:42:25.407 015 11497.84 103.52 56783.90 88888.00 2019-01-15 18:42:25.907 015 11497.74 103.46 56783.90 88888.00 2019-01-15 18:42:26.907 015 11497.82 103.48 56783.91 88888.00 2019-01-15 18:42:27.407 015 11497.79 103.43 56783.91 88888.00 2019-01-15 18:42:27.907 015 11497.72 103.47 56783.90 88888.00 2019-01-15 18:42:28.407 015 11497.84 103.48 56783.87 88888.00 2019-01-15 18:42:28.907 015 11497.77 103.42 56783.84 88888.00 2019-01-15 18:42:29.407 015 11497.77 103.43 56783.82 88888.00 2019-01-15 18:42:29.907 015 11497.84 103.42 56783.85 88888.00 2019-01-15 18:42:30.407 015 11497.78 103.46 56783.80 88888.00 2019-01-15 18:42:30.907 015 11497.76 103.43 56783.78 88888.00 2019-01-15 18:42:31.407 015 11497.79 103.35 56783.81 88888.00 2019-01-15 18:42:31.907 015 11497.74 103.28 56783.85 88888.00 2019-01-15 18:42:32.407 015 11497.72 103.35 56783.86 88888.00 2019-01-15 18:42:32.907 015 11497.76 103.33 56783.88 88888.00 2019-01-15 18:42:33.407 015 11497.68 103.34 56783.90 88888.00 2019-01-15 18:42:33.907 015 11497.70 103.36 56783.91 88888.00 2019-01-15 18:42:34.407 015 11497.70 103.33 56783.90 88888.00 2019-01-15 18:42:34.907 015 11497.58 103.29 56783.86 88888.00 2019-01-15 18:42:35.407 015 11497.71 103.29 56783.84 88888.00 2019-01-15 18:42:35.907 015 11497.70 103.33 56783.81 88888.00 2019-01-15 18:42:36.407 015 11497.65 103.32 56783.87 88888.00 2019-01-15 18:42:36.908 015 11497.67 103.35 56783.88 88888.00 2019-01-15 18:42:37.408 015 11497.62 103.35 56783.88 88888.00 2019-01-15 18:42:37.908 015 11497.58 103.34 56783.91 88888.00 2019-01-15 18:42:38.408 015 11497.64 103.34 56783.92 88888.00 2019-01-15 18:42:38.908 015 11497.57 103.32 56783.90 88888.00 2019-01-15 18:42:39.408 015 11497.54 103.29 56783.95 88888.00 2019-01-15 18:42:39.908 015 11497.60 103.20 56783.92 88888.00 2019-01-15 18:42:40.408 015 11497.54 103.19 56783.91 88888.00 2019-01-15 18:42:40.908 015 11497.44 103.21 56783.90 88888.00 2019-01-15 18:42:41.408 015 11497.53 103.25 56783.91 88888.00 2019-01-15 18:42:41.908 015 11497.46 103.25 56783.85 88888.00 2019-01-15 18:42:42.408 015 11497.46 103.28 56783.85 88888.00 2019-01-15 18:42:42.908 015 11497.53 103.22 56783.86 88888.00 2019-01-15 18:42:43.408 015 11497.54 103.21 56783.82 88888.00 2019-01-15 18:42:43.908 015 11497.47 103.22 56783.86 88888.00 2019-01-15 18:42:44.408 015 11497.53 103.22 56783.81 88888.00 2019-01-15 18:42:44.908 015 11497.50 103.20 56783.81 88888.00 2019-01-15 18:42:45.408 015 11497.48 103.25 56783.79 88888.00 2019-01-15 18:42:45.908 015 11497.56 103.21 56783.81 88888.00 2019-01-15 18:42:46.408 015 11497.50 103.14 56783.80 88888.00 2019-01-15 18:42:46.908 015 11497.48 103.14 56783.75 88888.00 2019-01-15 18:42:47.408 015 11497.47 103.07 56783.79 88888.00 2019-01-15 18:42:47.908 015 11497.40 103.09 56783.80 88888.00 2019-01-15 18:42:48.408 015 11497.49 103.15 56783.79 88888.00 2019-01-15 18:42:48.908 015 11497.56 103.18 56783.82 88888.00 2019-01-15 18:42:49.408 015 11497.50 103.19 56783.81 88888.00 2019-01-15 18:42:50.408 015 11497.57 103.11 56783.74 88888.00 2019-01-15 18:42:50.908 015 11497.47 103.08 56783.71 88888.00 2019-01-15 18:42:51.408 015 11497.54 103.07 56783.71 88888.00 2019-01-15 18:42:51.908 015 11497.54 103.02 56783.72 88888.00 2019-01-15 18:42:52.408 015 11497.50 103.07 56783.75 88888.00 2019-01-15 18:42:52.908 015 11497.56 103.15 56783.80 88888.00 2019-01-15 18:42:53.408 015 11497.56 103.12 56783.82 88888.00 2019-01-15 18:42:53.908 015 11497.55 103.17 56783.78 88888.00 2019-01-15 18:42:54.408 015 11497.62 103.22 56783.81 88888.00 2019-01-15 18:42:54.908 015 11497.53 103.21 56783.80 88888.00 2019-01-15 18:42:55.408 015 11497.51 103.27 56783.81 88888.00 2019-01-15 18:42:55.908 015 11497.60 103.22 56783.79 88888.00 2019-01-15 18:42:56.408 015 11497.54 103.13 56783.78 88888.00 2019-01-15 18:42:56.908 015 11497.54 103.07 56783.81 88888.00 2019-01-15 18:42:57.408 015 11497.63 103.11 56783.74 88888.00 2019-01-15 18:42:57.908 015 11497.65 103.12 56783.69 88888.00 2019-01-15 18:42:58.408 015 11497.64 103.13 56783.73 88888.00 2019-01-15 18:42:58.908 015 11497.68 103.17 56783.82 88888.00 2019-01-15 18:42:59.408 015 11497.67 103.21 56783.84 88888.00 2019-01-15 18:42:59.908 015 11497.69 103.20 56783.82 88888.00 2019-01-15 18:43:00.408 015 11497.71 103.19 56783.82 88888.00 2019-01-15 18:43:00.908 015 11497.65 103.17 56783.81 88888.00 2019-01-15 18:43:01.408 015 11497.70 103.17 56783.86 88888.00 2019-01-15 18:43:01.908 015 11497.72 103.18 56783.87 88888.00 2019-01-15 18:43:02.408 015 11497.65 103.14 56783.84 88888.00 2019-01-15 18:43:02.908 015 11497.74 103.19 56783.81 88888.00 2019-01-15 18:43:03.408 015 11497.76 103.15 56783.74 88888.00 2019-01-15 18:43:03.908 015 11497.71 103.15 56783.75 88888.00 2019-01-15 18:43:04.408 015 11497.78 103.25 56783.75 88888.00 2019-01-15 18:43:04.908 015 11497.78 103.15 56783.73 88888.00 2019-01-15 18:43:05.408 015 11497.77 103.12 56783.69 88888.00 2019-01-15 18:43:05.908 015 11497.79 103.13 56783.66 88888.00 2019-01-15 18:43:06.408 015 11497.77 103.14 56783.63 88888.00 2019-01-15 18:43:06.908 015 11497.77 103.09 56783.68 88888.00 2019-01-15 18:43:07.408 015 11497.86 103.09 56783.61 88888.00 2019-01-15 18:43:07.908 015 11497.88 103.11 56783.56 88888.00 2019-01-15 18:43:08.408 015 11497.86 103.12 56783.60 88888.00 2019-01-15 18:43:08.908 015 11497.90 103.02 56783.56 88888.00 2019-01-15 18:43:09.408 015 11497.86 102.99 56783.49 88888.00 2019-01-15 18:43:09.908 015 11497.82 103.06 56783.52 88888.00 2019-01-15 18:43:10.408 015 11497.89 103.09 56783.49 88888.00 2019-01-15 18:43:10.908 015 11497.82 103.06 56783.49 88888.00 2019-01-15 18:43:11.408 015 11497.77 103.01 56783.52 88888.00 2019-01-15 18:43:11.908 015 11497.83 102.98 56783.48 88888.00 2019-01-15 18:43:12.408 015 11497.81 102.94 56783.46 88888.00 2019-01-15 18:43:12.908 015 11497.81 102.97 56783.46 88888.00 2019-01-15 18:43:13.408 015 11497.82 102.99 56783.45 88888.00 2019-01-15 18:43:13.908 015 11497.76 102.93 56783.49 88888.00 2019-01-15 18:43:14.408 015 11497.76 102.92 56783.49 88888.00 2019-01-15 18:43:14.908 015 11497.84 102.90 56783.48 88888.00 2019-01-15 18:43:15.408 015 11497.78 102.93 56783.54 88888.00 2019-01-15 18:43:15.908 015 11497.77 102.98 56783.55 88888.00 2019-01-15 18:43:16.408 015 11497.83 103.00 56783.43 88888.00 2019-01-15 18:43:16.908 015 11497.82 102.99 56783.40 88888.00 2019-01-15 18:43:17.408 015 11497.76 102.99 56783.42 88888.00 2019-01-15 18:43:17.908 015 11497.78 102.95 56783.41 88888.00 2019-01-15 18:43:18.408 015 11497.74 103.00 56783.43 88888.00 2019-01-15 18:43:18.908 015 11497.81 102.99 56783.50 88888.00 2019-01-15 18:43:19.408 015 11497.82 102.94 56783.56 88888.00 2019-01-15 18:43:19.908 015 11497.75 102.85 56783.50 88888.00 2019-01-15 18:43:20.408 015 11497.84 102.86 56783.45 88888.00 2019-01-15 18:43:20.908 015 11497.83 102.87 56783.43 88888.00 2019-01-15 18:43:21.908 015 11497.82 102.86 56783.47 88888.00 2019-01-15 18:43:22.408 015 11497.82 102.85 56783.43 88888.00 2019-01-15 18:43:22.908 015 11497.82 102.86 56783.43 88888.00 2019-01-15 18:43:23.408 015 11497.93 102.92 56783.40 88888.00 2019-01-15 18:43:23.908 015 11497.93 102.86 56783.33 88888.00 2019-01-15 18:43:24.408 015 11497.92 102.87 56783.33 88888.00 2019-01-15 18:43:24.908 015 11497.97 102.88 56783.30 88888.00 2019-01-15 18:43:25.408 015 11497.97 102.86 56783.33 88888.00 2019-01-15 18:43:25.908 015 11497.95 102.87 56783.33 88888.00 2019-01-15 18:43:26.408 015 11498.02 102.90 56783.30 88888.00 2019-01-15 18:43:26.908 015 11498.02 102.85 56783.29 88888.00 2019-01-15 18:43:27.408 015 11497.99 102.85 56783.32 88888.00 2019-01-15 18:43:27.908 015 11498.03 102.80 56783.27 88888.00 2019-01-15 18:43:28.408 015 11497.96 102.81 56783.24 88888.00 2019-01-15 18:43:28.908 015 11498.00 102.84 56783.24 88888.00 2019-01-15 18:43:29.408 015 11498.09 102.88 56783.24 88888.00 2019-01-15 18:43:29.908 015 11497.97 102.85 56783.22 88888.00 2019-01-15 18:43:30.408 015 11498.00 102.80 56783.26 88888.00 2019-01-15 18:43:30.908 015 11498.10 102.79 56783.30 88888.00 2019-01-15 18:43:31.908 015 11498.03 102.75 56783.23 88888.00 2019-01-15 18:43:32.408 015 11498.07 102.78 56783.16 88888.00 2019-01-15 18:43:32.908 015 11498.05 102.74 56783.14 88888.00 2019-01-15 18:43:33.408 015 11498.06 102.77 56783.14 88888.00 2019-01-15 18:43:33.908 015 11498.09 102.74 56783.17 88888.00 2019-01-15 18:43:34.408 015 11497.98 102.71 56783.16 88888.00 2019-01-15 18:43:34.908 015 11497.98 102.72 56783.14 88888.00 2019-01-15 18:43:35.408 015 11498.03 102.73 56783.14 88888.00 2019-01-15 18:43:35.908 015 11497.97 102.77 56783.16 88888.00 2019-01-15 18:43:36.408 015 11498.03 102.78 56783.16 88888.00 2019-01-15 18:43:36.908 015 11498.00 102.78 56783.14 88888.00 2019-01-15 18:43:37.408 015 11497.98 102.77 56783.13 88888.00 2019-01-15 18:43:37.908 015 11498.04 102.81 56783.17 88888.00 2019-01-15 18:43:38.408 015 11498.02 102.84 56783.16 88888.00 2019-01-15 18:43:38.908 015 11497.93 102.86 56783.17 88888.00 2019-01-15 18:43:39.408 015 11497.99 102.83 56783.18 88888.00 2019-01-15 18:43:39.908 015 11497.93 102.77 56783.20 88888.00 2019-01-15 18:43:40.408 015 11498.00 102.80 56783.22 88888.00 2019-01-15 18:43:40.908 015 11498.10 102.83 56783.23 88888.00 2019-01-15 18:43:41.408 015 11498.00 102.84 56783.24 88888.00 2019-01-15 18:43:41.908 015 11497.92 102.87 56783.24 88888.00 2019-01-15 18:43:42.408 015 11498.02 102.88 56783.24 88888.00 2019-01-15 18:43:42.908 015 11497.97 102.87 56783.21 88888.00 2019-01-15 18:43:43.408 015 11498.06 102.87 56783.21 88888.00 2019-01-15 18:43:43.908 015 11498.12 102.87 56783.26 88888.00 2019-01-15 18:43:44.408 015 11498.00 102.91 56783.24 88888.00 2019-01-15 18:43:44.908 015 11498.06 102.85 56783.23 88888.00 2019-01-15 18:43:45.408 015 11498.12 102.87 56783.23 88888.00 2019-01-15 18:43:45.908 015 11498.03 102.90 56783.23 88888.00 2019-01-15 18:43:46.408 015 11498.07 102.92 56783.28 88888.00 2019-01-15 18:43:46.908 015 11498.10 102.90 56783.34 88888.00 2019-01-15 18:43:47.408 015 11498.10 102.84 56783.30 88888.00 2019-01-15 18:43:47.908 015 11498.06 102.90 56783.34 88888.00 2019-01-15 18:43:48.408 015 11498.04 102.85 56783.33 88888.00 2019-01-15 18:43:48.908 015 11498.04 102.85 56783.26 88888.00 2019-01-15 18:43:49.408 015 11498.10 102.84 56783.35 88888.00 2019-01-15 18:43:49.908 015 11498.09 102.86 56783.42 88888.00 2019-01-15 18:43:50.408 015 11498.07 102.93 56783.48 88888.00 2019-01-15 18:43:50.908 015 11498.09 102.91 56783.47 88888.00 2019-01-15 18:43:51.408 015 11498.06 102.87 56783.43 88888.00 2019-01-15 18:43:51.908 015 11498.04 102.87 56783.43 88888.00 2019-01-15 18:43:52.408 015 11498.14 102.93 56783.47 88888.00 2019-01-15 18:43:52.908 015 11498.10 102.91 56783.45 88888.00 2019-01-15 18:43:53.408 015 11498.05 102.83 56783.48 88888.00 2019-01-15 18:43:53.908 015 11498.13 102.84 56783.49 88888.00 2019-01-15 18:43:54.408 015 11498.04 102.92 56783.48 88888.00 2019-01-15 18:43:54.908 015 11497.96 102.90 56783.48 88888.00 2019-01-15 18:43:55.408 015 11498.05 102.90 56783.52 88888.00 2019-01-15 18:43:55.908 015 11498.05 102.81 56783.53 88888.00 2019-01-15 18:43:56.408 015 11497.98 102.86 56783.54 88888.00 2019-01-15 18:43:56.908 015 11497.99 102.91 56783.50 88888.00 2019-01-15 18:43:57.408 015 11497.93 102.88 56783.52 88888.00 2019-01-15 18:43:57.908 015 11497.95 102.86 56783.58 88888.00 2019-01-15 18:43:58.408 015 11498.02 102.86 56783.54 88888.00 2019-01-15 18:43:58.908 015 11497.97 102.86 56783.54 88888.00 2019-01-15 18:43:59.408 015 11497.97 102.91 56783.61 88888.00 2019-01-15 18:43:59.908 015 11498.07 102.86 56783.59 88888.00 2019-01-15 18:44:00.408 015 11497.97 102.84 56783.61 88888.00 2019-01-15 18:44:00.908 015 11497.89 102.88 56783.61 88888.00 2019-01-15 18:44:01.408 015 11497.90 102.92 56783.56 88888.00 2019-01-15 18:44:01.908 015 11497.84 102.83 56783.54 88888.00 2019-01-15 18:44:02.408 015 11497.86 102.90 56783.59 88888.00 2019-01-15 18:44:03.408 015 11497.79 102.85 56783.65 88888.00 2019-01-15 18:44:03.908 015 11497.85 102.90 56783.65 88888.00 2019-01-15 18:44:04.408 015 11497.84 102.91 56783.62 88888.00 2019-01-15 18:44:04.908 015 11497.78 102.92 56783.63 88888.00 2019-01-15 18:44:05.408 015 11497.91 102.92 56783.65 88888.00 2019-01-15 18:44:05.908 015 11497.92 102.86 56783.66 88888.00 2019-01-15 18:44:06.408 015 11497.84 102.86 56783.72 88888.00 2019-01-15 18:44:06.908 015 11497.89 102.88 56783.68 88888.00 2019-01-15 18:44:07.408 015 11497.89 102.86 56783.72 88888.00 2019-01-15 18:44:07.908 015 11497.84 102.84 56783.78 88888.00 2019-01-15 18:44:08.408 015 11497.92 102.83 56783.78 88888.00 2019-01-15 18:44:08.908 015 11497.86 102.87 56783.85 88888.00 2019-01-15 18:44:09.408 015 11497.79 102.97 56783.90 88888.00 2019-01-15 18:44:09.908 015 11497.84 102.98 56783.92 88888.00 2019-01-15 18:44:10.408 015 11497.78 102.92 56783.92 88888.00 2019-01-15 18:44:10.908 015 11497.77 102.91 56783.97 88888.00 2019-01-15 18:44:11.408 015 11497.76 102.91 56784.01 88888.00 2019-01-15 18:44:11.908 015 11497.69 102.92 56784.03 88888.00 2019-01-15 18:44:12.408 015 11497.74 102.97 56784.03 88888.00 2019-01-15 18:44:12.908 015 11497.76 102.90 56783.99 88888.00 2019-01-15 18:44:13.408 015 11497.77 102.88 56783.95 88888.00 2019-01-15 18:44:13.908 015 11497.77 102.93 56783.94 88888.00 2019-01-15 18:44:14.408 015 11497.69 102.85 56783.95 88888.00 2019-01-15 18:44:14.908 015 11497.62 102.81 56783.95 88888.00 2019-01-15 18:44:15.408 015 11497.65 102.83 56783.93 88888.00 2019-01-15 18:44:15.908 015 11497.64 102.80 56783.95 88888.00 2019-01-15 18:44:16.408 015 11497.51 102.75 56783.97 88888.00 2019-01-15 18:44:16.908 015 11497.51 102.78 56783.94 88888.00 2019-01-15 18:44:17.408 015 11497.56 102.72 56783.98 88888.00 2019-01-15 18:44:17.908 015 11497.48 102.71 56784.03 88888.00 2019-01-15 18:44:18.408 015 11497.54 102.73 56784.01 88888.00 2019-01-15 18:44:18.908 015 11497.53 102.70 56783.97 88888.00 2019-01-15 18:44:19.408 015 11497.41 102.72 56784.00 88888.00 2019-01-15 18:44:19.908 015 11497.47 102.74 56784.05 88888.00 2019-01-15 18:44:20.408 015 11497.36 102.72 56784.06 88888.00 2019-01-15 18:44:20.908 015 11497.35 102.72 56784.07 88888.00 2019-01-15 18:44:21.408 015 11497.40 102.79 56784.07 88888.00 2019-01-15 18:44:21.908 015 11497.40 102.78 56784.09 88888.00 2019-01-15 18:44:22.408 015 11497.35 102.85 56784.06 88888.00 2019-01-15 18:44:22.908 015 11497.33 102.80 56784.04 88888.00 2019-01-15 18:44:23.408 015 11497.27 102.81 56784.00 88888.00 2019-01-15 18:44:23.908 015 11497.22 102.95 56784.01 88888.00 2019-01-15 18:44:24.408 015 11497.22 102.90 56784.03 88888.00 2019-01-15 18:44:24.908 015 11497.16 102.87 56784.04 88888.00 2019-01-15 18:44:25.408 015 11497.17 102.85 56784.07 88888.00 2019-01-15 18:44:25.908 015 11497.19 102.78 56784.04 88888.00 2019-01-15 18:44:26.408 015 11497.12 102.79 56784.04 88888.00 2019-01-15 18:44:26.908 015 11497.14 102.78 56784.07 88888.00 2019-01-15 18:44:27.408 015 11497.14 102.79 56784.03 88888.00 2019-01-15 18:44:27.908 015 11497.02 102.79 56784.04 88888.00 2019-01-15 18:44:28.408 015 11497.12 102.85 56784.01 88888.00 2019-01-15 18:44:28.908 015 11497.16 102.90 56784.03 88888.00 2019-01-15 18:44:29.408 015 11497.08 102.87 56784.01 88888.00 2019-01-15 18:44:29.908 015 11497.13 102.81 56784.00 88888.00 2019-01-15 18:44:30.408 015 11497.13 102.81 56784.00 88888.00 2019-01-15 18:44:30.908 015 11497.05 102.87 56784.01 88888.00 2019-01-15 18:44:31.408 015 11497.12 102.91 56784.00 88888.00 2019-01-15 18:44:31.908 015 11497.10 102.86 56784.01 88888.00 2019-01-15 18:44:32.408 015 11497.01 102.90 56784.03 88888.00 2019-01-15 18:44:32.908 015 11497.01 102.90 56784.04 88888.00 2019-01-15 18:44:33.408 015 11497.02 102.85 56783.99 88888.00 2019-01-15 18:44:33.908 015 11497.00 102.86 56783.99 88888.00 2019-01-15 18:44:34.908 015 11497.03 102.91 56784.04 88888.00 2019-01-15 18:44:35.408 015 11496.99 102.93 56784.01 88888.00 2019-01-15 18:44:35.908 015 11497.01 102.90 56784.03 88888.00 2019-01-15 18:44:36.408 015 11496.93 102.84 56783.99 88888.00 2019-01-15 18:44:36.908 015 11496.88 102.85 56783.98 88888.00 2019-01-15 18:44:37.408 015 11496.95 102.84 56784.01 88888.00 2019-01-15 18:44:37.908 015 11496.89 102.81 56784.09 88888.00 2019-01-15 18:44:38.408 015 11496.89 102.83 56784.01 88888.00 2019-01-15 18:44:38.908 015 11496.89 102.80 56783.99 88888.00 2019-01-15 18:44:39.408 015 11496.81 102.84 56784.00 88888.00 2019-01-15 18:44:39.908 015 11496.81 102.93 56783.99 88888.00 2019-01-15 18:44:40.408 015 11496.88 102.86 56784.05 88888.00 2019-01-15 18:44:40.908 015 11496.82 102.88 56784.04 88888.00 2019-01-15 18:44:41.408 015 11496.79 102.90 56784.03 88888.00 2019-01-15 18:44:41.908 015 11496.81 102.84 56783.95 88888.00 2019-01-15 18:44:42.408 015 11496.72 102.81 56783.97 88888.00 2019-01-15 18:44:42.908 015 11496.74 102.81 56783.97 88888.00 2019-01-15 18:44:43.408 015 11496.81 102.80 56784.00 88888.00 2019-01-15 18:44:43.908 015 11496.71 102.81 56783.97 88888.00 2019-01-15 18:44:44.408 015 11496.74 102.80 56783.98 88888.00 2019-01-15 18:44:44.909 015 11496.71 102.74 56784.04 88888.00 2019-01-15 18:44:45.409 015 11496.60 102.78 56784.03 88888.00 2019-01-15 18:44:45.909 015 11496.66 102.79 56784.07 88888.00 2019-01-15 18:44:46.409 015 11496.67 102.78 56784.10 88888.00 2019-01-15 18:44:46.909 015 11496.56 102.85 56784.09 88888.00 2019-01-15 18:44:47.409 015 11496.60 102.86 56784.06 88888.00 2019-01-15 18:44:47.909 015 11496.63 102.81 56784.09 88888.00 2019-01-15 18:44:48.409 015 11496.60 102.83 56784.12 88888.00 2019-01-15 18:44:48.909 015 11496.68 102.81 56784.18 88888.00 2019-01-15 18:44:49.409 015 11496.60 102.74 56784.13 88888.00 2019-01-15 18:44:49.909 015 11496.53 102.77 56784.10 88888.00 2019-01-15 18:44:50.409 015 11496.60 102.79 56784.18 88888.00 2019-01-15 18:44:50.909 015 11496.53 102.74 56784.17 88888.00 2019-01-15 18:44:51.409 015 11496.50 102.78 56784.18 88888.00 2019-01-15 18:44:51.909 015 11496.59 102.74 56784.14 88888.00 2019-01-15 18:44:52.409 015 11496.52 102.72 56784.13 88888.00 2019-01-15 18:44:52.909 015 11496.46 102.70 56784.09 88888.00 2019-01-15 18:44:53.409 015 11496.53 102.66 56784.07 88888.00 2019-01-15 18:44:53.909 015 11496.50 102.65 56784.04 88888.00 2019-01-15 18:44:54.409 015 11496.50 102.68 56784.04 88888.00 2019-01-15 18:44:54.909 015 11496.53 102.67 56784.04 88888.00 2019-01-15 18:44:55.909 015 11496.39 102.67 56784.03 88888.00 2019-01-15 18:44:56.409 015 11496.39 102.64 56784.00 88888.00 2019-01-15 18:44:56.909 015 11496.38 102.65 56783.99 88888.00 2019-01-15 18:44:57.409 015 11496.39 102.64 56783.95 88888.00 2019-01-15 18:44:57.909 015 11496.43 102.59 56783.88 88888.00 2019-01-15 18:44:58.409 015 11496.35 102.56 56783.84 88888.00 2019-01-15 18:44:58.909 015 11496.39 102.58 56783.79 88888.00 2019-01-15 18:44:59.409 015 11496.38 102.60 56783.77 88888.00 2019-01-15 18:44:59.909 015 11496.36 102.57 56783.77 88888.00 2019-01-15 18:45:00.409 015 11496.43 102.58 56783.69 88888.00 2019-01-15 18:45:00.909 015 11496.39 102.54 56783.67 88888.00 2019-01-15 18:45:01.409 015 11496.32 102.49 56783.67 88888.00 2019-01-15 18:45:01.909 015 11496.35 102.40 56783.60 88888.00 2019-01-15 18:45:02.409 015 11496.36 102.34 56783.54 88888.00 2019-01-15 18:45:02.909 015 11496.35 102.38 56783.53 88888.00 2019-01-15 18:45:03.409 015 11496.39 102.38 56783.52 88888.00 2019-01-15 18:45:03.909 015 11496.37 102.36 56783.48 88888.00 2019-01-15 18:45:04.409 015 11496.29 102.36 56783.45 88888.00 2019-01-15 18:45:04.909 015 11496.40 102.30 56783.46 88888.00 2019-01-15 18:45:05.409 015 11496.32 102.24 56783.42 88888.00 2019-01-15 18:45:05.909 015 11496.35 102.24 56783.40 88888.00 2019-01-15 18:45:06.409 015 11496.40 102.20 56783.37 88888.00 2019-01-15 18:45:06.909 015 11496.30 102.22 56783.37 88888.00 2019-01-15 18:45:07.409 015 11496.30 102.25 56783.37 88888.00 2019-01-15 18:45:07.909 015 11496.24 102.23 56783.42 88888.00 2019-01-15 18:45:08.409 015 11496.11 102.18 56783.41 88888.00 2019-01-15 18:45:08.909 015 11496.17 102.24 56783.33 88888.00 2019-01-15 18:45:09.409 015 11496.18 102.20 56783.30 88888.00 2019-01-15 18:45:09.909 015 11496.07 102.17 56783.29 88888.00 2019-01-15 18:45:10.409 015 11496.10 102.15 56783.32 88888.00 2019-01-15 18:45:10.909 015 11496.07 102.11 56783.32 88888.00 2019-01-15 18:45:11.409 015 11495.97 102.11 56783.29 88888.00 2019-01-15 18:45:11.909 015 11496.01 102.08 56783.34 88888.00 2019-01-15 18:45:12.409 015 11496.03 101.97 56783.36 88888.00 2019-01-15 18:45:12.909 015 11495.99 101.96 56783.46 88888.00 2019-01-15 18:45:13.409 015 11496.04 102.02 56783.43 88888.00 2019-01-15 18:45:13.909 015 11495.96 101.99 56783.40 88888.00 2019-01-15 18:45:14.409 015 11495.85 101.97 56783.43 88888.00 2019-01-15 18:45:14.909 015 11495.89 101.91 56783.40 88888.00 2019-01-15 18:45:15.409 015 11495.90 101.90 56783.41 88888.00 2019-01-15 18:45:16.409 015 11495.94 101.89 56783.50 88888.00 2019-01-15 18:45:16.909 015 11495.88 101.86 56783.48 88888.00 2019-01-15 18:45:17.409 015 11495.82 101.90 56783.50 88888.00 2019-01-15 18:45:17.909 015 11495.83 101.89 56783.53 88888.00 2019-01-15 18:45:18.409 015 11495.82 101.86 56783.48 88888.00 2019-01-15 18:45:18.909 015 11495.80 101.89 56783.45 88888.00 2019-01-15 18:45:19.409 015 11495.82 101.85 56783.46 88888.00 2019-01-15 18:45:19.909 015 11495.77 101.79 56783.45 88888.00 2019-01-15 18:45:20.409 015 11495.71 101.77 56783.41 88888.00 2019-01-15 18:45:20.909 015 11495.74 101.78 56783.41 88888.00 2019-01-15 18:45:21.409 015 11495.70 101.79 56783.37 88888.00 2019-01-15 18:45:21.909 015 11495.71 101.82 56783.36 88888.00 2019-01-15 18:45:22.409 015 11495.76 101.72 56783.37 88888.00 2019-01-15 18:45:22.909 015 11495.63 101.69 56783.37 88888.00 2019-01-15 18:45:23.409 015 11495.66 101.78 56783.41 88888.00 2019-01-15 18:45:23.909 015 11495.66 101.76 56783.45 88888.00 2019-01-15 18:45:24.409 015 11495.57 101.72 56783.47 88888.00 2019-01-15 18:45:24.909 015 11495.60 101.71 56783.42 88888.00 2019-01-15 18:45:25.409 015 11495.62 101.62 56783.45 88888.00 2019-01-15 18:45:25.909 015 11495.52 101.58 56783.47 88888.00 2019-01-15 18:45:26.409 015 11495.57 101.61 56783.46 88888.00 2019-01-15 18:45:26.909 015 11495.56 101.59 56783.43 88888.00 2019-01-15 18:45:27.409 015 11495.57 101.58 56783.43 88888.00 2019-01-15 18:45:27.909 015 11495.63 101.56 56783.48 88888.00 2019-01-15 18:45:28.409 015 11495.59 101.54 56783.49 88888.00 2019-01-15 18:45:28.909 015 11495.54 101.58 56783.48 88888.00 2019-01-15 18:45:29.409 015 11495.60 101.61 56783.55 88888.00 2019-01-15 18:45:29.909 015 11495.54 101.59 56783.59 88888.00 2019-01-15 18:45:30.409 015 11495.48 101.58 56783.65 88888.00 2019-01-15 18:45:30.909 015 11495.54 101.55 56783.63 88888.00 2019-01-15 18:45:31.409 015 11495.47 101.54 56783.59 88888.00 2019-01-15 18:45:31.909 015 11495.42 101.56 56783.61 88888.00 2019-01-15 18:45:32.409 015 11495.47 101.54 56783.68 88888.00 2019-01-15 18:45:32.909 015 11495.43 101.54 56783.68 88888.00 2019-01-15 18:45:33.409 015 11495.43 101.55 56783.74 88888.00 2019-01-15 18:45:33.909 015 11495.46 101.58 56783.75 88888.00 2019-01-15 18:45:34.409 015 11495.35 101.52 56783.78 88888.00 2019-01-15 18:45:34.909 015 11495.32 101.56 56783.79 88888.00 2019-01-15 18:45:35.409 015 11495.38 101.50 56783.80 88888.00 2019-01-15 18:45:35.909 015 11495.32 101.48 56783.88 88888.00 2019-01-15 18:45:36.409 015 11495.39 101.58 56783.93 88888.00 2019-01-15 18:45:36.909 015 11495.36 101.58 56783.95 88888.00 2019-01-15 18:45:37.409 015 11495.27 101.58 56783.98 88888.00 2019-01-15 18:45:37.909 015 11495.39 101.64 56783.99 88888.00 2019-01-15 18:45:38.409 015 11495.41 101.65 56784.01 88888.00 2019-01-15 18:45:38.909 015 11495.36 101.68 56784.06 88888.00 2019-01-15 18:45:39.409 015 11495.42 101.72 56784.09 88888.00 2019-01-15 18:45:39.909 015 11495.39 101.72 56784.11 88888.00 2019-01-15 18:45:40.409 015 11495.38 101.71 56784.12 88888.00 2019-01-15 18:45:40.909 015 11495.46 101.72 56784.06 88888.00 2019-01-15 18:45:41.409 015 11495.41 101.72 56784.09 88888.00 2019-01-15 18:45:41.909 015 11495.45 101.79 56784.18 88888.00 2019-01-15 18:45:42.409 015 11495.52 101.78 56784.17 88888.00 2019-01-15 18:45:42.909 015 11495.45 101.75 56784.12 88888.00 2019-01-15 18:45:43.409 015 11495.34 101.78 56784.18 88888.00 2019-01-15 18:45:43.909 015 11495.35 101.74 56784.20 88888.00 2019-01-15 18:45:44.409 015 11495.29 101.71 56784.25 88888.00 2019-01-15 18:45:44.909 015 11495.27 101.76 56784.33 88888.00 2019-01-15 18:45:45.409 015 11495.41 101.78 56784.30 88888.00 2019-01-15 18:45:45.909 015 11495.35 101.79 56784.27 88888.00 2019-01-15 18:45:46.409 015 11495.28 101.86 56784.33 88888.00 2019-01-15 18:45:46.909 015 11495.36 101.89 56784.35 88888.00 2019-01-15 18:45:47.909 015 11495.36 101.95 56784.31 88888.00 2019-01-15 18:45:48.409 015 11495.36 101.99 56784.38 88888.00 2019-01-15 18:45:48.909 015 11495.28 101.98 56784.43 88888.00 2019-01-15 18:45:49.409 015 11495.25 101.98 56784.49 88888.00 2019-01-15 18:45:49.909 015 11495.27 101.97 56784.46 88888.00 2019-01-15 18:45:50.409 015 11495.20 102.00 56784.43 88888.00 2019-01-15 18:45:50.909 015 11495.27 101.99 56784.46 88888.00 2019-01-15 18:45:51.409 015 11495.29 101.97 56784.48 88888.00 2019-01-15 18:45:51.909 015 11495.27 101.98 56784.46 88888.00 2019-01-15 18:45:52.409 015 11495.36 102.02 56784.54 88888.00 2019-01-15 18:45:52.909 015 11495.32 101.99 56784.56 88888.00 2019-01-15 18:45:53.409 015 11495.26 101.97 56784.54 88888.00 2019-01-15 18:45:53.909 015 11495.33 102.05 56784.56 88888.00 2019-01-15 18:45:54.409 015 11495.24 102.00 56784.59 88888.00 2019-01-15 18:45:54.909 015 11495.19 102.05 56784.61 88888.00 2019-01-15 18:45:55.409 015 11495.28 102.08 56784.56 88888.00 2019-01-15 18:45:55.909 015 11495.24 102.06 56784.52 88888.00 2019-01-15 18:45:56.409 015 11495.22 102.06 56784.55 88888.00 2019-01-15 18:45:56.909 015 11495.29 102.09 56784.55 88888.00 2019-01-15 18:45:57.409 015 11495.24 102.08 56784.50 88888.00 2019-01-15 18:45:57.909 015 11495.25 102.09 56784.56 88888.00 2019-01-15 18:45:58.409 015 11495.27 102.12 56784.56 88888.00 2019-01-15 18:45:58.909 015 11495.21 102.06 56784.56 88888.00 2019-01-15 18:45:59.409 015 11495.25 102.10 56784.59 88888.00 2019-01-15 18:45:59.909 015 11495.26 102.12 56784.57 88888.00 2019-01-15 18:46:00.409 015 11495.15 102.12 56784.59 88888.00 2019-01-15 18:46:00.909 015 11495.18 102.12 56784.62 88888.00 2019-01-15 18:46:01.409 015 11495.22 102.15 56784.62 88888.00 2019-01-15 18:46:01.909 015 11495.19 102.16 56784.67 88888.00 2019-01-15 18:46:02.409 015 11495.26 102.24 56784.63 88888.00 2019-01-15 18:46:02.909 015 11495.25 102.17 56784.59 88888.00 2019-01-15 18:46:03.409 015 11495.17 102.17 56784.62 88888.00 2019-01-15 18:46:03.909 015 11495.10 102.20 56784.59 88888.00 2019-01-15 18:46:04.409 015 11495.14 102.23 56784.62 88888.00 2019-01-15 18:46:04.909 015 11495.11 102.30 56784.63 88888.00 2019-01-15 18:46:05.409 015 11495.15 102.37 56784.70 88888.00 2019-01-15 18:46:05.909 015 11495.15 102.33 56784.71 88888.00 2019-01-15 18:46:06.409 015 11495.11 102.36 56784.77 88888.00 2019-01-15 18:46:06.909 015 11495.15 102.39 56784.74 88888.00 2019-01-15 18:46:07.409 015 11495.12 102.31 56784.72 88888.00 2019-01-15 18:46:07.909 015 11495.13 102.34 56784.74 88888.00 2019-01-15 18:46:08.409 015 11495.20 102.37 56784.76 88888.00 2019-01-15 18:46:08.909 015 11495.17 102.36 56784.77 88888.00 2019-01-15 18:46:09.409 015 11495.15 102.43 56784.75 88888.00 2019-01-15 18:46:09.909 015 11495.17 102.39 56784.70 88888.00 2019-01-15 18:46:10.409 015 11495.08 102.33 56784.74 88888.00 2019-01-15 18:46:10.909 015 11495.06 102.38 56784.81 88888.00 2019-01-15 18:46:11.409 015 11495.12 102.36 56784.72 88888.00 2019-01-15 18:46:11.909 015 11495.06 102.37 56784.67 88888.00 2019-01-15 18:46:12.409 015 11495.11 102.44 56784.69 88888.00 2019-01-15 18:46:12.909 015 11495.12 102.42 56784.74 88888.00 2019-01-15 18:46:13.409 015 11495.03 102.43 56784.75 88888.00 2019-01-15 18:46:13.909 015 11495.04 102.47 56784.81 88888.00 2019-01-15 18:46:14.409 015 11495.10 102.47 56784.75 88888.00 2019-01-15 18:46:14.909 015 11495.01 102.49 56784.75 88888.00 2019-01-15 18:46:15.409 015 11495.00 102.50 56784.70 88888.00 2019-01-15 18:46:15.909 015 11494.92 102.49 56784.67 88888.00 2019-01-15 18:46:16.409 015 11494.86 102.51 56784.63 88888.00 2019-01-15 18:46:16.909 015 11494.82 102.53 56784.65 88888.00 2019-01-15 18:46:17.409 015 11494.84 102.50 56784.68 88888.00 2019-01-15 18:46:17.909 015 11494.85 102.42 56784.71 88888.00 2019-01-15 18:46:18.409 015 11494.87 102.39 56784.71 88888.00 2019-01-15 18:46:18.909 015 11494.80 102.45 56784.69 88888.00 2019-01-15 18:46:19.409 015 11494.73 102.47 56784.70 88888.00 2019-01-15 18:46:19.909 015 11494.79 102.49 56784.68 88888.00 2019-01-15 18:46:20.409 015 11494.70 102.45 56784.67 88888.00 2019-01-15 18:46:20.909 015 11494.75 102.51 56784.62 88888.00 2019-01-15 18:46:21.409 015 11494.82 102.46 56784.57 88888.00 2019-01-15 18:46:21.909 015 11494.70 102.37 56784.56 88888.00 2019-01-15 18:46:22.409 015 11494.65 102.43 56784.58 88888.00 2019-01-15 18:46:22.909 015 11494.69 102.46 56784.55 88888.00 2019-01-15 18:46:23.409 015 11494.65 102.45 56784.48 88888.00 2019-01-15 18:46:23.909 015 11494.69 102.46 56784.48 88888.00 2019-01-15 18:46:24.409 015 11494.73 102.44 56784.43 88888.00 2019-01-15 18:46:24.909 015 11494.65 102.40 56784.45 88888.00 2019-01-15 18:46:25.409 015 11494.71 102.40 56784.45 88888.00 2019-01-15 18:46:25.909 015 11494.71 102.36 56784.39 88888.00 2019-01-15 18:46:26.409 015 11494.62 102.38 56784.40 88888.00 2019-01-15 18:46:26.909 015 11494.67 102.42 56784.37 88888.00 2019-01-15 18:46:27.409 015 11494.72 102.39 56784.32 88888.00 2019-01-15 18:46:27.909 015 11494.65 102.42 56784.33 88888.00 2019-01-15 18:46:28.409 015 11494.66 102.43 56784.33 88888.00 2019-01-15 18:46:29.409 015 11494.66 102.23 56784.20 88888.00 2019-01-15 18:46:29.909 015 11494.76 102.27 56784.22 88888.00 2019-01-15 18:46:30.409 015 11494.71 102.27 56784.16 88888.00 2019-01-15 18:46:30.909 015 11494.66 102.33 56784.12 88888.00 2019-01-15 18:46:31.409 015 11494.69 102.32 56784.13 88888.00 2019-01-15 18:46:31.909 015 11494.60 102.24 56784.11 88888.00 2019-01-15 18:46:32.409 015 11494.55 102.20 56784.09 88888.00 2019-01-15 18:46:32.909 015 11494.66 102.15 56784.10 88888.00 2019-01-15 18:46:33.409 015 11494.66 102.09 56784.09 88888.00 2019-01-15 18:46:33.909 015 11494.64 102.11 56784.07 88888.00 2019-01-15 18:46:34.409 015 11494.71 102.13 56783.99 88888.00 2019-01-15 18:46:34.909 015 11494.65 102.10 56783.98 88888.00 2019-01-15 18:46:35.409 015 11494.70 102.05 56783.95 88888.00 2019-01-15 18:46:35.909 015 11494.73 102.04 56783.98 88888.00 2019-01-15 18:46:36.409 015 11494.64 102.05 56783.98 88888.00 2019-01-15 18:46:36.909 015 11494.60 102.00 56783.95 88888.00 2019-01-15 18:46:37.409 015 11494.63 101.95 56783.99 88888.00 2019-01-15 18:46:37.909 015 11494.59 101.88 56783.94 88888.00 2019-01-15 18:46:38.409 015 11494.62 101.88 56783.94 88888.00 2019-01-15 18:46:38.909 015 11494.62 101.86 56783.95 88888.00 2019-01-15 18:46:39.409 015 11494.53 101.86 56783.92 88888.00 2019-01-15 18:46:39.909 015 11494.62 101.86 56783.95 88888.00 2019-01-15 18:46:40.409 015 11494.58 101.85 56783.93 88888.00 2019-01-15 18:46:40.909 015 11494.45 101.83 56783.92 88888.00 2019-01-15 18:46:41.409 015 11494.45 101.81 56783.97 88888.00 2019-01-15 18:46:41.909 015 11494.41 101.79 56783.95 88888.00 2019-01-15 18:46:42.409 015 11494.38 101.81 56783.97 88888.00 2019-01-15 18:46:42.909 015 11494.32 101.82 56784.01 88888.00 2019-01-15 18:46:43.409 015 11494.28 101.79 56783.99 88888.00 2019-01-15 18:46:43.909 015 11494.23 101.81 56783.95 88888.00 2019-01-15 18:46:44.409 015 11494.30 101.76 56783.97 88888.00 2019-01-15 18:46:44.909 015 11494.23 101.78 56783.98 88888.00 2019-01-15 18:46:45.409 015 11494.16 101.77 56783.93 88888.00 2019-01-15 18:46:45.909 015 11494.24 101.77 56783.85 88888.00 2019-01-15 18:46:46.409 015 11494.13 101.71 56783.86 88888.00 2019-01-15 18:46:46.909 015 11494.10 101.76 56783.86 88888.00 2019-01-15 18:46:47.409 015 11494.18 101.81 56783.86 88888.00 2019-01-15 18:46:47.909 015 11494.10 101.81 56783.80 88888.00 2019-01-15 18:46:48.409 015 11494.11 101.83 56783.77 88888.00 2019-01-15 18:46:48.909 015 11494.13 101.71 56783.71 88888.00 2019-01-15 18:46:49.409 015 11494.02 101.70 56783.73 88888.00 2019-01-15 18:46:49.909 015 11494.04 101.72 56783.75 88888.00 2019-01-15 18:46:50.409 015 11494.02 101.75 56783.71 88888.00 2019-01-15 18:46:50.909 015 11493.94 101.69 56783.66 88888.00 2019-01-15 18:46:51.409 015 11493.96 101.64 56783.59 88888.00 2019-01-15 18:46:51.909 015 11493.97 101.69 56783.56 88888.00 2019-01-15 18:46:52.409 015 11493.95 101.63 56783.56 88888.00 2019-01-15 18:46:52.909 015 11494.00 101.58 56783.52 88888.00 2019-01-15 18:46:53.409 015 11493.89 101.56 56783.43 88888.00 2019-01-15 18:46:53.909 015 11493.86 101.56 56783.42 88888.00 2019-01-15 18:46:54.409 015 11493.99 101.54 56783.43 88888.00 2019-01-15 18:46:54.909 015 11493.95 101.47 56783.34 88888.00 2019-01-15 18:46:55.409 015 11493.88 101.55 56783.29 88888.00 2019-01-15 18:46:55.909 015 11493.87 101.55 56783.27 88888.00 2019-01-15 18:46:56.409 015 11493.85 101.52 56783.28 88888.00 2019-01-15 18:46:56.909 015 11493.82 101.51 56783.28 88888.00 2019-01-15 18:46:57.409 015 11493.87 101.49 56783.24 88888.00 2019-01-15 18:46:57.909 015 11493.79 101.43 56783.20 88888.00 2019-01-15 18:46:58.409 015 11493.78 101.42 56783.20 88888.00 2019-01-15 18:46:58.909 015 11493.80 101.41 56783.21 88888.00 2019-01-15 18:46:59.409 015 11493.75 101.37 56783.16 88888.00 2019-01-15 18:46:59.909 015 11493.79 101.37 56783.14 88888.00 2019-01-15 18:47:00.909 015 11493.78 101.31 56783.10 88888.00 2019-01-15 18:47:01.409 015 11493.78 101.30 56783.15 88888.00 2019-01-15 18:47:01.909 015 11493.82 101.24 56783.13 88888.00 2019-01-15 18:47:02.409 015 11493.72 101.23 56783.07 88888.00 2019-01-15 18:47:02.909 015 11493.69 101.24 56783.01 88888.00 2019-01-15 18:47:03.409 015 11493.66 101.16 56782.92 88888.00 2019-01-15 18:47:03.909 015 11493.61 101.15 56782.92 88888.00 2019-01-15 18:47:04.409 015 11493.64 101.13 56782.96 88888.00 2019-01-15 18:47:04.909 015 11493.61 101.03 56782.94 88888.00 2019-01-15 18:47:05.409 015 11493.57 101.04 56782.90 88888.00 2019-01-15 18:47:05.909 015 11493.65 101.06 56782.95 88888.00 2019-01-15 18:47:06.409 015 11493.65 101.06 56782.85 88888.00 2019-01-15 18:47:06.909 015 11493.61 101.08 56782.82 88888.00 2019-01-15 18:47:07.409 015 11493.65 101.07 56782.90 88888.00 2019-01-15 18:47:07.909 015 11493.60 101.06 56782.85 88888.00 2019-01-15 18:47:08.409 015 11493.55 101.09 56782.76 88888.00 2019-01-15 18:47:08.909 015 11493.60 101.08 56782.73 88888.00 2019-01-15 18:47:09.409 015 11493.50 101.06 56782.78 88888.00 2019-01-15 18:47:09.909 015 11493.53 101.06 56782.75 88888.00 2019-01-15 18:47:10.409 015 11493.58 101.03 56782.76 88888.00 2019-01-15 18:47:10.910 015 11493.50 101.00 56782.70 88888.00 2019-01-15 18:47:11.410 015 11493.46 100.98 56782.66 88888.00 2019-01-15 18:47:11.910 015 11493.51 100.96 56782.68 88888.00 2019-01-15 18:47:12.410 015 11493.51 100.96 56782.68 88888.00 2019-01-15 18:47:12.910 015 11493.57 100.94 56782.65 88888.00 2019-01-15 18:47:13.410 015 11493.61 100.93 56782.62 88888.00 2019-01-15 18:47:13.910 015 11493.59 100.95 56782.56 88888.00 2019-01-15 18:47:14.410 015 11493.60 100.96 56782.60 88888.00 2019-01-15 18:47:14.910 015 11493.64 100.95 56782.60 88888.00 2019-01-15 18:47:15.410 015 11493.59 100.94 56782.60 88888.00 2019-01-15 18:47:15.910 015 11493.60 100.91 56782.53 88888.00 2019-01-15 18:47:16.410 015 11493.55 100.89 56782.50 88888.00 2019-01-15 18:47:16.910 015 11493.52 100.89 56782.52 88888.00 2019-01-15 18:47:17.410 015 11493.60 100.90 56782.51 88888.00 2019-01-15 18:47:17.910 015 11493.59 100.83 56782.49 88888.00 2019-01-15 18:47:18.410 015 11493.55 100.80 56782.45 88888.00 2019-01-15 18:47:18.910 015 11493.57 100.79 56782.41 88888.00 2019-01-15 18:47:19.410 015 11493.57 100.80 56782.38 88888.00 2019-01-15 18:47:19.910 015 11493.54 100.86 56782.33 88888.00 2019-01-15 18:47:20.410 015 11493.54 100.84 56782.26 88888.00 2019-01-15 18:47:20.910 015 11493.52 100.82 56782.24 88888.00 2019-01-15 18:47:21.410 015 11493.54 100.90 56782.25 88888.00 2019-01-15 18:47:21.910 015 11493.65 100.87 56782.30 88888.00 2019-01-15 18:47:22.410 015 11493.54 100.80 56782.32 88888.00 2019-01-15 18:47:22.910 015 11493.50 100.81 56782.32 88888.00 2019-01-15 18:47:23.410 015 11493.58 100.75 56782.30 88888.00 2019-01-15 18:47:23.910 015 11493.53 100.72 56782.27 88888.00 2019-01-15 18:47:24.410 015 11493.51 100.76 56782.32 88888.00 2019-01-15 18:47:24.910 015 11493.54 100.73 56782.37 88888.00 2019-01-15 18:47:25.410 015 11493.54 100.72 56782.38 88888.00 2019-01-15 18:47:25.910 015 11493.52 100.76 56782.37 88888.00 2019-01-15 18:47:26.410 015 11493.58 100.75 56782.34 88888.00 2019-01-15 18:47:26.910 015 11493.58 100.69 56782.39 88888.00 2019-01-15 18:47:27.410 015 11493.52 100.72 56782.45 88888.00 2019-01-15 18:47:27.910 015 11493.47 100.72 56782.43 88888.00 2019-01-15 18:47:28.410 015 11493.45 100.67 56782.44 88888.00 2019-01-15 18:47:28.910 015 11493.46 100.68 56782.47 88888.00 2019-01-15 18:47:29.410 015 11493.38 100.69 56782.52 88888.00 2019-01-15 18:47:29.910 015 11493.38 100.70 56782.55 88888.00 2019-01-15 18:47:30.410 015 11493.44 100.70 56782.60 88888.00 2019-01-15 18:47:30.910 015 11493.39 100.66 56782.58 88888.00 2019-01-15 18:47:31.910 015 11493.43 100.68 56782.63 88888.00 2019-01-15 18:47:32.410 015 11493.34 100.62 56782.62 88888.00 2019-01-15 18:47:32.910 015 11493.33 100.67 56782.63 88888.00 2019-01-15 18:47:33.410 015 11493.37 100.69 56782.60 88888.00 2019-01-15 18:47:33.910 015 11493.31 100.68 56782.58 88888.00 2019-01-15 18:47:34.410 015 11493.30 100.70 56782.52 88888.00 2019-01-15 18:47:34.910 015 11493.36 100.69 56782.56 88888.00 2019-01-15 18:47:35.410 015 11493.31 100.72 56782.58 88888.00 2019-01-15 18:47:35.910 015 11493.32 100.76 56782.65 88888.00 2019-01-15 18:47:36.410 015 11493.34 100.79 56782.64 88888.00 2019-01-15 18:47:36.910 015 11493.27 100.77 56782.60 88888.00 2019-01-15 18:47:37.410 015 11493.23 100.77 56782.58 88888.00 2019-01-15 18:47:37.910 015 11493.24 100.77 56782.62 88888.00 2019-01-15 18:47:38.410 015 11493.20 100.80 56782.68 88888.00 2019-01-15 18:47:38.910 015 11493.20 100.87 56782.70 88888.00 2019-01-15 18:47:39.410 015 11493.21 100.88 56782.70 88888.00 2019-01-15 18:47:39.910 015 11493.17 100.88 56782.72 88888.00 2019-01-15 18:47:40.410 015 11493.19 100.84 56782.72 88888.00 2019-01-15 18:47:40.910 015 11493.17 100.84 56782.75 88888.00 2019-01-15 18:47:41.410 015 11493.10 100.82 56782.69 88888.00 2019-01-15 18:47:42.410 015 11493.09 100.82 56782.85 88888.00 2019-01-15 18:47:42.910 015 11493.06 100.89 56782.85 88888.00 2019-01-15 18:47:43.410 015 11493.14 100.88 56782.85 88888.00 2019-01-15 18:47:43.910 015 11493.16 100.95 56782.84 88888.00 2019-01-15 18:47:44.410 015 11493.04 101.02 56782.83 88888.00 2019-01-15 18:47:44.910 015 11493.16 101.01 56782.81 88888.00 2019-01-15 18:47:45.410 015 11493.16 101.00 56782.77 88888.00 2019-01-15 18:47:45.910 015 11493.09 101.08 56782.81 88888.00 2019-01-15 18:47:46.410 015 11493.14 101.04 56782.83 88888.00 2019-01-15 18:47:46.910 015 11493.09 100.98 56782.81 88888.00 2019-01-15 18:47:47.410 015 11493.11 100.98 56782.83 88888.00 2019-01-15 18:47:47.910 015 11493.18 100.98 56782.81 88888.00 2019-01-15 18:47:48.410 015 11493.12 100.96 56782.83 88888.00 2019-01-15 18:47:48.910 015 11493.18 101.02 56782.82 88888.00 2019-01-15 18:47:49.410 015 11493.21 101.04 56782.76 88888.00 2019-01-15 18:47:49.910 015 11493.18 101.06 56782.71 88888.00 2019-01-15 18:47:50.410 015 11493.23 101.08 56782.78 88888.00 2019-01-15 18:47:50.910 015 11493.23 101.09 56782.78 88888.00 2019-01-15 18:47:51.410 015 11493.21 101.09 56782.81 88888.00 2019-01-15 18:47:51.910 015 11493.28 101.09 56782.88 88888.00 2019-01-15 18:47:52.410 015 11493.27 101.06 56782.90 88888.00 2019-01-15 18:47:52.910 015 11493.13 101.09 56782.92 88888.00 2019-01-15 18:47:53.410 015 11493.27 101.11 56782.94 88888.00 2019-01-15 18:47:53.910 015 11493.26 101.10 56782.94 88888.00 2019-01-15 18:47:54.410 015 11493.16 101.08 56782.92 88888.00 2019-01-15 18:47:54.910 015 11493.26 101.09 56782.92 88888.00 2019-01-15 18:47:55.410 015 11493.20 101.07 56782.96 88888.00 2019-01-15 18:47:55.910 015 11493.17 101.07 56782.95 88888.00 2019-01-15 18:47:56.410 015 11493.20 101.10 56782.94 88888.00 2019-01-15 18:47:56.910 015 11493.18 101.10 56782.94 88888.00 2019-01-15 18:47:57.410 015 11493.17 101.14 56783.00 88888.00 2019-01-15 18:47:57.910 015 11493.17 101.14 56782.98 88888.00 2019-01-15 18:47:58.410 015 11493.09 101.10 56782.98 88888.00 2019-01-15 18:47:58.910 015 11493.12 101.11 56783.03 88888.00 2019-01-15 18:47:59.410 015 11493.18 101.15 56783.00 88888.00 2019-01-15 18:47:59.910 015 11493.07 101.13 56782.96 88888.00 2019-01-15 18:48:00.410 015 11493.10 101.16 56782.95 88888.00 2019-01-15 18:48:00.910 015 11493.11 101.17 56782.91 88888.00 2019-01-15 18:48:01.410 015 11493.03 101.22 56782.87 88888.00 2019-01-15 18:48:01.910 015 11493.03 101.24 56782.85 88888.00 2019-01-15 18:48:02.410 015 11493.06 101.25 56782.84 88888.00 2019-01-15 18:48:02.910 015 11492.97 101.17 56782.83 88888.00 2019-01-15 18:48:03.410 015 11492.98 101.16 56782.83 88888.00 2019-01-15 18:48:03.910 015 11493.05 101.13 56782.83 88888.00 2019-01-15 18:48:04.410 015 11492.99 101.08 56782.82 88888.00 2019-01-15 18:48:04.910 015 11493.00 101.14 56782.77 88888.00 2019-01-15 18:48:05.410 015 11492.98 101.07 56782.70 88888.00 2019-01-15 18:48:05.910 015 11492.96 101.09 56782.68 88888.00 2019-01-15 18:48:06.410 015 11493.05 101.07 56782.62 88888.00 2019-01-15 18:48:06.910 015 11493.03 101.03 56782.57 88888.00 2019-01-15 18:48:07.410 015 11492.96 101.06 56782.60 88888.00 2019-01-15 18:48:07.910 015 11493.03 101.09 56782.58 88888.00 2019-01-15 18:48:08.410 015 11493.03 101.08 56782.47 88888.00 2019-01-15 18:48:08.910 015 11493.04 101.10 56782.46 88888.00 2019-01-15 18:48:09.410 015 11493.05 101.09 56782.41 88888.00 2019-01-15 18:48:09.910 015 11492.96 101.03 56782.31 88888.00 2019-01-15 18:48:10.410 015 11493.00 101.08 56782.28 88888.00 2019-01-15 18:48:10.910 015 11493.07 101.08 56782.28 88888.00 2019-01-15 18:48:11.410 015 11492.98 101.06 56782.31 88888.00 2019-01-15 18:48:11.910 015 11493.04 101.06 56782.25 88888.00 2019-01-15 18:48:12.410 015 11493.06 101.02 56782.15 88888.00 2019-01-15 18:48:12.910 015 11492.95 101.01 56782.12 88888.00 2019-01-15 18:48:13.410 015 11492.97 101.07 56782.15 88888.00 2019-01-15 18:48:13.910 015 11493.00 100.96 56782.12 88888.00 2019-01-15 18:48:14.410 015 11492.93 100.90 56782.10 88888.00 2019-01-15 18:48:14.910 015 11492.98 100.96 56782.12 88888.00 2019-01-15 18:48:15.410 015 11492.98 100.96 56782.08 88888.00 2019-01-15 18:48:15.910 015 11492.96 100.95 56782.04 88888.00 2019-01-15 18:48:16.410 015 11493.02 100.94 56781.94 88888.00 2019-01-15 18:48:16.910 015 11492.99 100.86 56781.88 88888.00 2019-01-15 18:48:17.410 015 11492.97 100.88 56781.88 88888.00 2019-01-15 18:48:17.910 015 11493.02 100.86 56781.85 88888.00 2019-01-15 18:48:18.410 015 11492.97 100.82 56781.78 88888.00 2019-01-15 18:48:18.910 015 11492.98 100.82 56781.74 88888.00 2019-01-15 18:48:19.410 015 11493.03 100.80 56781.75 88888.00 2019-01-15 18:48:19.910 015 11492.98 100.72 56781.69 88888.00 2019-01-15 18:48:20.410 015 11492.98 100.73 56781.69 88888.00 2019-01-15 18:48:20.910 015 11493.05 100.68 56781.64 88888.00 2019-01-15 18:48:21.410 015 11492.97 100.69 56781.59 88888.00 2019-01-15 18:48:21.910 015 11492.98 100.74 56781.61 88888.00 2019-01-15 18:48:22.410 015 11492.97 100.74 56781.61 88888.00 2019-01-15 18:48:22.910 015 11492.93 100.69 56781.59 88888.00 2019-01-15 18:48:23.410 015 11492.99 100.64 56781.55 88888.00 2019-01-15 18:48:23.910 015 11492.99 100.60 56781.49 88888.00 2019-01-15 18:48:24.410 015 11492.92 100.62 56781.47 88888.00 2019-01-15 18:48:24.910 015 11492.97 100.68 56781.48 88888.00 2019-01-15 18:48:25.410 015 11492.97 100.64 56781.47 88888.00 2019-01-15 18:48:25.910 015 11492.89 100.68 56781.47 88888.00 2019-01-15 18:48:26.410 015 11492.89 100.72 56781.42 88888.00 2019-01-15 18:48:26.910 015 11492.95 100.68 56781.33 88888.00 2019-01-15 18:48:27.410 015 11492.97 100.66 56781.29 88888.00 2019-01-15 18:48:27.910 015 11493.00 100.66 56781.33 88888.00 2019-01-15 18:48:28.410 015 11493.00 100.61 56781.30 88888.00 2019-01-15 18:48:28.910 015 11492.96 100.61 56781.28 88888.00 2019-01-15 18:48:29.410 015 11492.99 100.62 56781.27 88888.00 2019-01-15 18:48:29.910 015 11493.02 100.62 56781.25 88888.00 2019-01-15 18:48:30.410 015 11493.02 100.67 56781.18 88888.00 2019-01-15 18:48:30.910 015 11493.10 100.63 56781.18 88888.00 2019-01-15 18:48:31.410 015 11493.07 100.63 56781.19 88888.00 2019-01-15 18:48:31.910 015 11493.09 100.66 56781.16 88888.00 2019-01-15 18:48:32.410 015 11493.13 100.68 56781.17 88888.00 2019-01-15 18:48:32.910 015 11493.11 100.69 56781.14 88888.00 2019-01-15 18:48:33.410 015 11493.16 100.70 56781.12 88888.00 2019-01-15 18:48:33.910 015 11493.19 100.69 56781.09 88888.00 2019-01-15 18:48:34.410 015 11493.16 100.68 56781.10 88888.00 2019-01-15 18:48:34.910 015 11493.21 100.72 56781.14 88888.00 2019-01-15 18:48:35.410 015 11493.27 100.68 56781.14 88888.00 2019-01-15 18:48:35.910 015 11493.21 100.70 56781.15 88888.00 2019-01-15 18:48:36.410 015 11493.30 100.75 56781.11 88888.00 2019-01-15 18:48:36.910 015 11493.34 100.77 56781.08 88888.00 2019-01-15 18:48:37.410 015 11493.26 100.79 56781.09 88888.00 2019-01-15 18:48:37.910 015 11493.32 100.84 56781.14 88888.00 2019-01-15 18:48:38.410 015 11493.33 100.82 56781.09 88888.00 2019-01-15 18:48:38.910 015 11493.34 100.81 56781.09 88888.00 2019-01-15 18:48:39.410 015 11493.45 100.79 56781.06 88888.00 2019-01-15 18:48:39.910 015 11493.39 100.77 56781.09 88888.00 2019-01-15 18:48:40.410 015 11493.37 100.80 56781.09 88888.00 2019-01-15 18:48:40.910 015 11493.44 100.76 56781.09 88888.00 2019-01-15 18:48:41.410 015 11493.43 100.75 56781.08 88888.00 2019-01-15 18:48:41.910 015 11493.36 100.75 56781.12 88888.00 2019-01-15 18:48:42.410 015 11493.45 100.77 56781.12 88888.00 2019-01-15 18:48:42.910 015 11493.44 100.73 56781.11 88888.00 2019-01-15 18:48:43.410 015 11493.43 100.76 56781.06 88888.00 2019-01-15 18:48:43.910 015 11493.53 100.75 56781.02 88888.00 2019-01-15 18:48:44.410 015 11493.50 100.74 56781.01 88888.00 2019-01-15 18:48:44.910 015 11493.50 100.75 56781.01 88888.00 2019-01-15 18:48:45.410 015 11493.55 100.77 56781.02 88888.00 2019-01-15 18:48:45.910 015 11493.51 100.73 56781.04 88888.00 2019-01-15 18:48:46.410 015 11493.51 100.70 56781.08 88888.00 2019-01-15 18:48:46.910 015 11493.58 100.75 56781.05 88888.00 2019-01-15 18:48:47.410 015 11493.53 100.75 56780.99 88888.00 2019-01-15 18:48:47.910 015 11493.52 100.74 56781.03 88888.00 2019-01-15 18:48:48.410 015 11493.55 100.70 56781.04 88888.00 2019-01-15 18:48:48.910 015 11493.53 100.68 56781.05 88888.00 2019-01-15 18:48:49.410 015 11493.64 100.69 56781.06 88888.00 2019-01-15 18:48:49.910 015 11493.60 100.70 56781.03 88888.00 2019-01-15 18:48:50.410 015 11493.59 100.70 56781.08 88888.00 2019-01-15 18:48:50.910 015 11493.64 100.73 56781.05 88888.00 2019-01-15 18:48:51.410 015 11493.60 100.73 56781.09 88888.00 2019-01-15 18:48:51.910 015 11493.54 100.76 56781.19 88888.00 2019-01-15 18:48:52.410 015 11493.68 100.79 56781.12 88888.00 2019-01-15 18:48:52.910 015 11493.64 100.77 56781.15 88888.00 2019-01-15 18:48:53.410 015 11493.58 100.84 56781.21 88888.00 2019-01-15 18:48:53.910 015 11493.64 100.86 56781.17 88888.00 2019-01-15 18:48:54.410 015 11493.54 100.82 56781.19 88888.00 2019-01-15 18:48:55.410 015 11493.60 100.87 56781.25 88888.00 2019-01-15 18:48:55.910 015 11493.58 100.86 56781.25 88888.00 2019-01-15 18:48:56.410 015 11493.61 100.89 56781.27 88888.00 2019-01-15 18:48:56.910 015 11493.60 100.90 56781.29 88888.00 2019-01-15 18:48:57.410 015 11493.59 100.93 56781.28 88888.00 2019-01-15 18:48:57.910 015 11493.59 100.95 56781.29 88888.00 2019-01-15 18:48:58.410 015 11493.64 100.96 56781.38 88888.00 2019-01-15 18:48:58.910 015 11493.54 100.98 56781.41 88888.00 2019-01-15 18:48:59.410 015 11493.60 101.03 56781.37 88888.00 2019-01-15 18:48:59.910 015 11493.67 101.00 56781.34 88888.00 2019-01-15 18:49:00.410 015 11493.59 101.01 56781.41 88888.00 2019-01-15 18:49:00.910 015 11493.61 101.07 56781.48 88888.00 2019-01-15 18:49:01.410 015 11493.62 101.09 56781.49 88888.00 2019-01-15 18:49:01.910 015 11493.58 101.10 56781.51 88888.00 2019-01-15 18:49:02.410 015 11493.65 101.10 56781.54 88888.00 2019-01-15 18:49:02.910 015 11493.61 101.09 56781.55 88888.00 2019-01-15 18:49:03.410 015 11493.59 101.14 56781.59 88888.00 2019-01-15 18:49:03.910 015 11493.69 101.16 56781.57 88888.00 2019-01-15 18:49:04.410 015 11493.66 101.16 56781.61 88888.00 2019-01-15 18:49:04.910 015 11493.68 101.21 56781.66 88888.00 2019-01-15 18:49:05.410 015 11493.68 101.20 56781.62 88888.00 2019-01-15 18:49:05.910 015 11493.68 101.20 56781.62 88888.00 2019-01-15 18:49:06.410 015 11493.64 101.20 56781.70 88888.00 2019-01-15 18:49:06.910 015 11493.67 101.21 56781.74 88888.00 2019-01-15 18:49:07.410 015 11493.60 101.23 56781.75 88888.00 2019-01-15 18:49:07.910 015 11493.60 101.25 56781.72 88888.00 2019-01-15 18:49:08.410 015 11493.71 101.25 56781.79 88888.00 2019-01-15 18:49:08.910 015 11493.61 101.24 56781.79 88888.00 2019-01-15 18:49:09.410 015 11493.59 101.28 56781.82 88888.00 2019-01-15 18:49:09.910 015 11493.66 101.32 56781.91 88888.00 2019-01-15 18:49:10.410 015 11493.60 101.31 56781.93 88888.00 2019-01-15 18:49:10.910 015 11493.62 101.34 56781.89 88888.00 2019-01-15 18:49:11.410 015 11493.66 101.34 56781.94 88888.00 2019-01-15 18:49:11.910 015 11493.58 101.34 56782.00 88888.00 2019-01-15 18:49:12.410 015 11493.66 101.35 56782.04 88888.00 2019-01-15 18:49:12.910 015 11493.65 101.35 56782.02 88888.00 2019-01-15 18:49:13.410 015 11493.59 101.38 56782.00 88888.00 2019-01-15 18:49:13.910 015 11493.67 101.40 56782.05 88888.00 2019-01-15 18:49:14.410 015 11493.66 101.42 56782.10 88888.00 2019-01-15 18:49:14.910 015 11493.61 101.42 56782.17 88888.00 2019-01-15 18:49:15.410 015 11493.67 101.43 56782.14 88888.00 2019-01-15 18:49:15.910 015 11493.67 101.42 56782.11 88888.00 2019-01-15 18:49:16.410 015 11493.60 101.38 56782.11 88888.00 2019-01-15 18:49:16.910 015 11493.65 101.35 56782.12 88888.00 2019-01-15 18:49:17.410 015 11493.66 101.34 56782.10 88888.00 2019-01-15 18:49:17.910 015 11493.58 101.32 56782.15 88888.00 2019-01-15 18:49:18.410 015 11493.67 101.28 56782.08 88888.00 2019-01-15 18:49:18.910 015 11493.57 101.28 56782.11 88888.00 2019-01-15 18:49:19.410 015 11493.52 101.35 56782.08 88888.00 2019-01-15 18:49:19.910 015 11493.59 101.35 56782.06 88888.00 2019-01-15 18:49:20.411 015 11493.57 101.36 56782.10 88888.00 2019-01-15 18:49:20.911 015 11493.62 101.40 56782.10 88888.00 2019-01-15 18:49:21.411 015 11493.64 101.35 56782.08 88888.00 2019-01-15 18:49:21.911 015 11493.58 101.29 56782.08 88888.00 2019-01-15 18:49:22.411 015 11493.55 101.31 56782.12 88888.00 2019-01-15 18:49:22.911 015 11493.57 101.29 56782.10 88888.00 2019-01-15 18:49:23.411 015 11493.45 101.32 56782.11 88888.00 2019-01-15 18:49:23.911 015 11493.50 101.37 56782.12 88888.00 2019-01-15 18:49:24.411 015 11493.52 101.37 56782.10 88888.00 2019-01-15 18:49:24.911 015 11493.44 101.34 56782.06 88888.00 2019-01-15 18:49:25.411 015 11493.47 101.35 56782.13 88888.00 2019-01-15 18:49:25.911 015 11493.52 101.29 56782.12 88888.00 2019-01-15 18:49:26.411 015 11493.45 101.28 56782.10 88888.00 2019-01-15 18:49:26.911 015 11493.44 101.31 56782.14 88888.00 2019-01-15 18:49:27.411 015 11493.45 101.25 56782.17 88888.00 2019-01-15 18:49:27.911 015 11493.40 101.27 56782.14 88888.00 2019-01-15 18:49:28.411 015 11493.45 101.27 56782.18 88888.00 2019-01-15 18:49:28.911 015 11493.40 101.32 56782.20 88888.00 2019-01-15 18:49:29.411 015 11493.36 101.36 56782.28 88888.00 2019-01-15 18:49:29.911 015 11493.39 101.37 56782.34 88888.00 2019-01-15 18:49:30.411 015 11493.38 101.38 56782.39 88888.00 2019-01-15 18:49:30.911 015 11493.39 101.35 56782.39 88888.00 2019-01-15 18:49:31.411 015 11493.44 101.35 56782.45 88888.00 2019-01-15 18:49:31.911 015 11493.39 101.41 56782.47 88888.00 2019-01-15 18:49:32.411 015 11493.36 101.43 56782.46 88888.00 2019-01-15 18:49:32.911 015 11493.37 101.38 56782.49 88888.00 2019-01-15 18:49:33.411 015 11493.36 101.41 56782.51 88888.00 2019-01-15 18:49:33.911 015 11493.27 101.45 56782.51 88888.00 2019-01-15 18:49:34.411 015 11493.27 101.50 56782.57 88888.00 2019-01-15 18:49:34.911 015 11493.20 101.51 56782.68 88888.00 2019-01-15 18:49:35.411 015 11493.25 101.50 56782.76 88888.00 2019-01-15 18:49:35.911 015 11493.27 101.47 56782.79 88888.00 2019-01-15 18:49:36.411 015 11493.20 101.44 56782.75 88888.00 2019-01-15 18:49:36.911 015 11493.25 101.43 56782.76 88888.00 2019-01-15 18:49:37.411 015 11493.24 101.43 56782.76 88888.00 2019-01-15 18:49:37.911 015 11493.20 101.45 56782.82 88888.00 2019-01-15 18:49:38.411 015 11493.25 101.44 56782.84 88888.00 2019-01-15 18:49:38.911 015 11493.23 101.44 56782.82 88888.00 2019-01-15 18:49:39.411 015 11493.13 101.48 56782.83 88888.00 2019-01-15 18:49:39.911 015 11493.14 101.48 56782.83 88888.00 2019-01-15 18:49:40.411 015 11493.09 101.45 56782.85 88888.00 2019-01-15 18:49:40.911 015 11493.04 101.45 56782.75 88888.00 2019-01-15 18:49:41.411 015 11493.09 101.47 56782.77 88888.00 2019-01-15 18:49:41.911 015 11493.02 101.45 56782.78 88888.00 2019-01-15 18:49:42.411 015 11493.03 101.50 56782.85 88888.00 2019-01-15 18:49:42.911 015 11493.09 101.50 56782.87 88888.00 2019-01-15 18:49:43.411 015 11493.00 101.47 56782.87 88888.00 2019-01-15 18:49:43.911 015 11492.95 101.51 56782.95 88888.00 2019-01-15 18:49:44.411 015 11492.98 101.50 56782.89 88888.00 2019-01-15 18:49:44.911 015 11492.92 101.51 56782.88 88888.00 2019-01-15 18:49:45.411 015 11492.99 101.49 56782.91 88888.00 2019-01-15 18:49:45.911 015 11493.02 101.44 56782.89 88888.00 2019-01-15 18:49:46.411 015 11492.95 101.47 56782.83 88888.00 2019-01-15 18:49:46.911 015 11492.93 101.50 56782.85 88888.00 2019-01-15 18:49:47.411 015 11493.02 101.48 56782.85 88888.00 2019-01-15 18:49:47.911 015 11492.97 101.44 56782.82 88888.00 2019-01-15 18:49:48.411 015 11492.98 101.44 56782.77 88888.00 2019-01-15 18:49:48.911 015 11493.04 101.42 56782.68 88888.00 2019-01-15 18:49:49.411 015 11492.98 101.40 56782.59 88888.00 2019-01-15 18:49:49.911 015 11493.03 101.45 56782.60 88888.00 2019-01-15 18:49:50.411 015 11493.10 101.44 56782.60 88888.00 2019-01-15 18:49:50.911 015 11493.06 101.37 56782.59 88888.00 2019-01-15 18:49:51.411 015 11493.07 101.37 56782.60 88888.00 2019-01-15 18:49:51.911 015 11493.05 101.40 56782.59 88888.00 2019-01-15 18:49:52.411 015 11493.07 101.45 56782.60 88888.00 2019-01-15 18:49:52.911 015 11493.14 101.41 56782.55 88888.00 2019-01-15 18:49:53.411 015 11493.07 101.35 56782.55 88888.00 2019-01-15 18:49:53.911 015 11493.04 101.32 56782.56 88888.00 2019-01-15 18:49:54.411 015 11493.11 101.34 56782.49 88888.00 2019-01-15 18:49:54.911 015 11493.07 101.35 56782.46 88888.00 2019-01-15 18:49:55.411 015 11493.04 101.40 56782.47 88888.00 2019-01-15 18:49:55.911 015 11493.06 101.36 56782.47 88888.00 2019-01-15 18:49:56.411 015 11492.98 101.34 56782.50 88888.00 2019-01-15 18:49:56.911 015 11493.00 101.36 56782.52 88888.00 2019-01-15 18:49:57.411 015 11493.07 101.34 56782.57 88888.00 2019-01-15 18:49:57.911 015 11493.05 101.31 56782.63 88888.00 2019-01-15 18:49:58.411 015 11493.00 101.37 56782.64 88888.00 2019-01-15 18:49:58.911 015 11493.00 101.30 56782.63 88888.00 2019-01-15 18:49:59.411 015 11492.93 101.30 56782.66 88888.00 2019-01-15 18:49:59.911 015 11492.99 101.36 56782.65 88888.00 2019-01-15 18:50:00.411 015 11493.04 101.31 56782.68 88888.00 2019-01-15 18:50:00.911 015 11492.97 101.35 56782.69 88888.00 2019-01-15 18:50:01.411 015 11493.02 101.35 56782.66 88888.00 2019-01-15 18:50:01.911 015 11492.93 101.30 56782.62 88888.00 2019-01-15 18:50:02.411 015 11492.93 101.31 56782.64 88888.00 2019-01-15 18:50:02.911 015 11492.98 101.31 56782.63 88888.00 2019-01-15 18:50:03.411 015 11492.98 101.28 56782.62 88888.00 2019-01-15 18:50:03.911 015 11492.97 101.29 56782.58 88888.00 2019-01-15 18:50:04.911 015 11492.98 101.28 56782.50 88888.00 2019-01-15 18:50:05.411 015 11492.99 101.29 56782.41 88888.00 2019-01-15 18:50:05.911 015 11493.02 101.28 56782.39 88888.00 2019-01-15 18:50:06.411 015 11492.97 101.31 56782.36 88888.00 2019-01-15 18:50:06.911 015 11493.02 101.27 56782.31 88888.00 2019-01-15 18:50:07.911 015 11493.02 101.24 56782.31 88888.00 2019-01-15 18:50:08.411 015 11493.07 101.29 56782.32 88888.00 2019-01-15 18:50:08.911 015 11493.09 101.23 56782.26 88888.00 2019-01-15 18:50:09.411 015 11493.09 101.24 56782.27 88888.00 2019-01-15 18:50:09.911 015 11493.11 101.29 56782.25 88888.00 2019-01-15 18:50:10.411 015 11493.04 101.24 56782.20 88888.00 2019-01-15 18:50:10.911 015 11493.05 101.23 56782.26 88888.00 2019-01-15 18:50:11.411 015 11493.14 101.22 56782.28 88888.00 2019-01-15 18:50:11.911 015 11493.12 101.14 56782.24 88888.00 2019-01-15 18:50:12.411 015 11493.07 101.16 56782.19 88888.00 2019-01-15 18:50:12.911 015 11493.11 101.14 56782.21 88888.00 2019-01-15 18:50:13.411 015 11493.06 101.09 56782.23 88888.00 2019-01-15 18:50:13.911 015 11493.03 101.14 56782.27 88888.00 2019-01-15 18:50:14.411 015 11493.11 101.15 56782.25 88888.00 2019-01-15 18:50:14.911 015 11493.04 101.13 56782.25 88888.00 2019-01-15 18:50:15.411 015 11493.02 101.14 56782.28 88888.00 2019-01-15 18:50:15.911 015 11493.07 101.17 56782.28 88888.00 2019-01-15 18:50:16.411 015 11493.04 101.16 56782.31 88888.00 2019-01-15 18:50:16.911 015 11493.03 101.20 56782.34 88888.00 2019-01-15 18:50:17.411 015 11493.03 101.22 56782.37 88888.00 2019-01-15 18:50:18.411 015 11493.12 101.27 56782.40 88888.00 2019-01-15 18:50:18.911 015 11493.09 101.29 56782.40 88888.00 2019-01-15 18:50:19.411 015 11493.00 101.30 56782.49 88888.00 2019-01-15 18:50:19.911 015 11493.09 101.25 56782.55 88888.00 2019-01-15 18:50:20.411 015 11493.09 101.22 56782.59 88888.00 2019-01-15 18:50:20.911 015 11493.04 101.28 56782.60 88888.00 2019-01-15 18:50:21.411 015 11493.07 101.32 56782.65 88888.00 2019-01-15 18:50:21.911 015 11493.00 101.38 56782.64 88888.00 2019-01-15 18:50:22.411 015 11492.98 101.42 56782.65 88888.00 2019-01-15 18:50:22.911 015 11493.07 101.42 56782.63 88888.00 2019-01-15 18:50:23.411 015 11493.05 101.35 56782.66 88888.00 2019-01-15 18:50:23.911 015 11493.05 101.34 56782.69 88888.00 2019-01-15 18:50:24.411 015 11493.09 101.37 56782.76 88888.00 2019-01-15 18:50:24.911 015 11493.07 101.35 56782.73 88888.00 2019-01-15 18:50:25.411 015 11493.07 101.37 56782.73 88888.00 2019-01-15 18:50:25.911 015 11493.14 101.32 56782.71 88888.00 2019-01-15 18:50:26.411 015 11493.09 101.31 56782.76 88888.00 2019-01-15 18:50:26.911 015 11493.12 101.32 56782.77 88888.00 2019-01-15 18:50:27.411 015 11493.19 101.24 56782.78 88888.00 2019-01-15 18:50:27.911 015 11493.13 101.28 56782.78 88888.00 2019-01-15 18:50:28.411 015 11493.09 101.36 56782.73 88888.00 2019-01-15 18:50:28.911 015 11493.13 101.35 56782.68 88888.00 2019-01-15 18:50:29.411 015 11493.10 101.29 56782.66 88888.00 2019-01-15 18:50:29.911 015 11493.12 101.30 56782.69 88888.00 2019-01-15 18:50:30.411 015 11493.14 101.24 56782.75 88888.00 2019-01-15 18:50:30.911 015 11492.98 101.23 56782.79 88888.00 2019-01-15 18:50:31.411 015 11493.00 101.25 56782.82 88888.00 2019-01-15 18:50:31.911 015 11492.98 101.22 56782.72 88888.00 2019-01-15 18:50:32.411 015 11492.95 101.23 56782.77 88888.00 2019-01-15 18:50:32.911 015 11492.96 101.21 56782.82 88888.00 2019-01-15 18:50:33.411 015 11492.92 101.22 56782.82 88888.00 2019-01-15 18:50:33.911 015 11492.91 101.18 56782.79 88888.00 2019-01-15 18:50:34.411 015 11492.97 101.18 56782.82 88888.00 2019-01-15 18:50:34.911 015 11492.89 101.20 56782.83 88888.00 2019-01-15 18:50:35.411 015 11492.82 101.17 56782.88 88888.00 2019-01-15 18:50:35.911 015 11492.92 101.14 56782.87 88888.00 2019-01-15 18:50:36.411 015 11492.88 101.18 56782.89 88888.00 2019-01-15 18:50:36.911 015 11492.88 101.25 56782.96 88888.00 2019-01-15 18:50:37.411 015 11492.89 101.23 56783.02 88888.00 2019-01-15 18:50:37.911 015 11492.78 101.28 56783.04 88888.00 2019-01-15 18:50:38.411 015 11492.79 101.34 56783.04 88888.00 2019-01-15 18:50:38.911 015 11492.81 101.35 56783.08 88888.00 2019-01-15 18:50:39.411 015 11492.71 101.37 56783.13 88888.00 2019-01-15 18:50:39.911 015 11492.70 101.44 56783.20 88888.00 2019-01-15 18:50:40.411 015 11492.79 101.35 56783.18 88888.00 2019-01-15 18:50:40.911 015 11492.77 101.35 56783.21 88888.00 2019-01-15 18:50:41.411 015 11492.77 101.37 56783.27 88888.00 2019-01-15 18:50:41.911 015 11492.78 101.40 56783.30 88888.00 2019-01-15 18:50:42.411 015 11492.78 101.44 56783.35 88888.00 2019-01-15 18:50:42.911 015 11492.84 101.48 56783.40 88888.00 2019-01-15 18:50:43.411 015 11492.79 101.47 56783.36 88888.00 2019-01-15 18:50:43.911 015 11492.77 101.48 56783.35 88888.00 2019-01-15 18:50:44.411 015 11492.85 101.48 56783.41 88888.00 2019-01-15 18:50:44.911 015 11492.82 101.44 56783.45 88888.00 2019-01-15 18:50:45.411 015 11492.86 101.45 56783.45 88888.00 2019-01-15 18:50:45.911 015 11492.85 101.50 56783.50 88888.00 2019-01-15 18:50:46.411 015 11492.79 101.47 56783.54 88888.00 2019-01-15 18:50:46.911 015 11492.82 101.50 56783.49 88888.00 2019-01-15 18:50:47.411 015 11492.89 101.50 56783.52 88888.00 2019-01-15 18:50:47.911 015 11492.85 101.50 56783.56 88888.00 2019-01-15 18:50:48.411 015 11492.81 101.48 56783.60 88888.00 2019-01-15 18:50:48.911 015 11492.83 101.47 56783.73 88888.00 2019-01-15 18:50:50.411 015 11492.81 101.49 56783.91 88888.00 2019-01-15 18:50:50.911 015 11492.64 101.49 56783.94 88888.00 2019-01-15 18:50:51.411 015 11492.64 101.54 56783.95 88888.00 2019-01-15 18:50:51.911 015 11492.65 101.57 56784.05 88888.00 2019-01-15 18:50:52.411 015 11492.54 101.56 56784.10 88888.00 2019-01-15 18:50:52.911 015 11492.56 101.59 56784.16 88888.00 2019-01-15 18:50:53.411 015 11492.50 101.57 56784.16 88888.00 2019-01-15 18:50:53.911 015 11492.42 101.57 56784.25 88888.00 2019-01-15 18:50:54.411 015 11492.47 101.62 56784.37 88888.00 2019-01-15 18:50:54.911 015 11492.43 101.61 56784.38 88888.00 2019-01-15 18:50:55.411 015 11492.37 101.63 56784.36 88888.00 2019-01-15 18:50:55.911 015 11492.36 101.62 56784.37 88888.00 2019-01-15 18:50:56.411 015 11492.34 101.61 56784.39 88888.00 2019-01-15 18:50:56.911 015 11492.29 101.59 56784.44 88888.00 2019-01-15 18:50:57.411 015 11492.33 101.62 56784.45 88888.00 2019-01-15 18:50:57.911 015 11492.34 101.62 56784.50 88888.00 2019-01-15 18:50:58.411 015 11492.26 101.61 56784.57 88888.00 2019-01-15 18:50:58.911 015 11492.30 101.62 56784.56 88888.00 2019-01-15 18:50:59.411 015 11492.23 101.63 56784.54 88888.00 2019-01-15 18:50:59.911 015 11492.22 101.65 56784.61 88888.00 2019-01-15 18:51:00.411 015 11492.23 101.65 56784.62 88888.00 2019-01-15 18:51:00.911 015 11492.14 101.63 56784.63 88888.00 2019-01-15 18:51:01.411 015 11492.13 101.63 56784.67 88888.00 2019-01-15 18:51:01.911 015 11492.16 101.64 56784.67 88888.00 2019-01-15 18:51:02.411 015 11492.14 101.62 56784.62 88888.00 2019-01-15 18:51:02.911 015 11492.12 101.69 56784.64 88888.00 2019-01-15 18:51:03.411 015 11492.13 101.62 56784.65 88888.00 2019-01-15 18:51:03.911 015 11492.05 101.63 56784.71 88888.00 2019-01-15 18:51:04.411 015 11492.06 101.69 56784.71 88888.00 2019-01-15 18:51:04.911 015 11492.08 101.68 56784.71 88888.00 2019-01-15 18:51:05.411 015 11492.02 101.66 56784.74 88888.00 2019-01-15 18:51:05.911 015 11492.09 101.66 56784.77 88888.00 2019-01-15 18:51:06.411 015 11492.07 101.63 56784.77 88888.00 2019-01-15 18:51:06.911 015 11492.04 101.62 56784.74 88888.00 2019-01-15 18:51:07.411 015 11492.07 101.64 56784.75 88888.00 2019-01-15 18:51:07.911 015 11492.00 101.64 56784.76 88888.00 2019-01-15 18:51:08.411 015 11491.98 101.69 56784.77 88888.00 2019-01-15 18:51:08.911 015 11491.99 101.68 56784.78 88888.00 2019-01-15 18:51:09.411 015 11491.92 101.66 56784.77 88888.00 2019-01-15 18:51:09.911 015 11491.95 101.70 56784.77 88888.00 2019-01-15 18:51:10.411 015 11491.99 101.65 56784.77 88888.00 2019-01-15 18:51:10.911 015 11491.93 101.62 56784.75 88888.00 2019-01-15 18:51:11.411 015 11491.95 101.65 56784.74 88888.00 2019-01-15 18:51:11.911 015 11491.93 101.62 56784.76 88888.00 2019-01-15 18:51:12.411 015 11491.82 101.62 56784.77 88888.00 2019-01-15 18:51:12.911 015 11491.85 101.56 56784.70 88888.00 2019-01-15 18:51:13.411 015 11491.89 101.56 56784.68 88888.00 2019-01-15 18:51:13.911 015 11491.81 101.57 56784.68 88888.00 2019-01-15 18:51:14.411 015 11491.80 101.55 56784.68 88888.00 2019-01-15 18:51:14.911 015 11491.80 101.52 56784.69 88888.00 2019-01-15 18:51:15.411 015 11491.81 101.54 56784.64 88888.00 2019-01-15 18:51:15.911 015 11491.79 101.55 56784.62 88888.00 2019-01-15 18:51:16.411 015 11491.72 101.52 56784.59 88888.00 2019-01-15 18:51:16.911 015 11491.60 101.52 56784.58 88888.00 2019-01-15 18:51:17.411 015 11491.66 101.54 56784.59 88888.00 2019-01-15 18:51:17.911 015 11491.67 101.52 56784.61 88888.00 2019-01-15 18:51:18.411 015 11491.65 101.59 56784.63 88888.00 2019-01-15 18:51:18.911 015 11491.71 101.62 56784.63 88888.00 2019-01-15 18:51:19.411 015 11491.64 101.56 56784.68 88888.00 2019-01-15 18:51:19.911 015 11491.61 101.52 56784.65 88888.00 2019-01-15 18:51:20.411 015 11491.61 101.51 56784.67 88888.00 2019-01-15 18:51:21.411 015 11491.53 101.51 56784.71 88888.00 2019-01-15 18:51:21.911 015 11491.57 101.49 56784.75 88888.00 2019-01-15 18:51:22.411 015 11491.50 101.50 56784.76 88888.00 2019-01-15 18:51:22.911 015 11491.52 101.55 56784.72 88888.00 2019-01-15 18:51:23.411 015 11491.51 101.52 56784.76 88888.00 2019-01-15 18:51:23.911 015 11491.44 101.58 56784.81 88888.00 2019-01-15 18:51:24.411 015 11491.46 101.55 56784.82 88888.00 2019-01-15 18:51:24.911 015 11491.43 101.51 56784.83 88888.00 2019-01-15 18:51:25.411 015 11491.33 101.52 56784.81 88888.00 2019-01-15 18:51:25.911 015 11491.36 101.54 56784.83 88888.00 2019-01-15 18:51:26.412 015 11491.36 101.50 56784.84 88888.00 2019-01-15 18:51:26.912 015 11491.31 101.50 56784.86 88888.00 2019-01-15 18:51:27.412 015 11491.36 101.51 56784.91 88888.00 2019-01-15 18:51:27.912 015 11491.35 101.51 56784.94 88888.00 2019-01-15 18:51:28.412 015 11491.32 101.57 56784.96 88888.00 2019-01-15 18:51:28.912 015 11491.31 101.54 56784.97 88888.00 2019-01-15 18:51:29.412 015 11491.18 101.52 56784.97 88888.00 2019-01-15 18:51:29.912 015 11491.08 101.52 56785.01 88888.00 2019-01-15 18:51:30.412 015 11491.17 101.49 56785.00 88888.00 2019-01-15 18:51:30.912 015 11491.11 101.48 56784.96 88888.00 2019-01-15 18:51:31.412 015 11491.12 101.54 56784.94 88888.00 2019-01-15 18:51:31.912 015 11491.16 101.54 56784.97 88888.00 2019-01-15 18:51:32.412 015 11491.16 101.48 56784.97 88888.00 2019-01-15 18:51:32.912 015 11491.14 101.52 56784.96 88888.00 2019-01-15 18:51:33.412 015 11491.21 101.55 56784.94 88888.00 2019-01-15 18:51:33.912 015 11491.12 101.54 56784.94 88888.00 2019-01-15 18:51:34.412 015 11491.15 101.51 56784.95 88888.00 2019-01-15 18:51:34.912 015 11491.14 101.52 56784.91 88888.00 2019-01-15 18:51:35.412 015 11491.10 101.50 56784.97 88888.00 2019-01-15 18:51:35.912 015 11491.16 101.51 56784.99 88888.00 2019-01-15 18:51:36.412 015 11491.11 101.49 56784.88 88888.00 2019-01-15 18:51:36.912 015 11491.07 101.47 56784.83 88888.00 2019-01-15 18:51:37.412 015 11491.10 101.47 56784.86 88888.00 2019-01-15 18:51:37.912 015 11491.10 101.47 56784.88 88888.00 2019-01-15 18:51:38.412 015 11491.04 101.52 56784.76 88888.00 2019-01-15 18:51:38.912 015 11491.02 101.54 56784.80 88888.00 2019-01-15 18:51:39.412 015 11490.93 101.55 56784.76 88888.00 2019-01-15 18:51:39.912 015 11490.90 101.54 56784.76 88888.00 2019-01-15 18:51:40.412 015 11491.00 101.51 56784.82 88888.00 2019-01-15 18:51:40.912 015 11490.95 101.51 56784.86 88888.00 2019-01-15 18:51:41.412 015 11490.89 101.50 56784.84 88888.00 2019-01-15 18:51:41.912 015 11490.97 101.48 56784.84 88888.00 2019-01-15 18:51:42.412 015 11490.86 101.49 56784.83 88888.00 2019-01-15 18:51:42.912 015 11490.88 101.44 56784.84 88888.00 2019-01-15 18:51:43.412 015 11490.93 101.43 56784.84 88888.00 2019-01-15 18:51:43.912 015 11490.86 101.43 56784.81 88888.00 2019-01-15 18:51:44.412 015 11490.87 101.47 56784.82 88888.00 2019-01-15 18:51:44.912 015 11490.91 101.54 56784.88 88888.00 2019-01-15 18:51:45.412 015 11490.80 101.52 56784.90 88888.00 2019-01-15 18:51:45.912 015 11490.81 101.52 56784.91 88888.00 2019-01-15 18:51:46.412 015 11490.76 101.49 56784.87 88888.00 2019-01-15 18:51:46.912 015 11490.73 101.45 56784.91 88888.00 2019-01-15 18:51:47.412 015 11490.73 101.49 56784.97 88888.00 2019-01-15 18:51:47.912 015 11490.72 101.45 56784.99 88888.00 2019-01-15 18:51:48.412 015 11490.68 101.49 56784.96 88888.00 2019-01-15 18:51:48.912 015 11490.72 101.52 56784.99 88888.00 2019-01-15 18:51:49.412 015 11490.74 101.48 56784.96 88888.00 2019-01-15 18:51:49.912 015 11490.65 101.45 56784.97 88888.00 2019-01-15 18:51:50.412 015 11490.67 101.45 56785.00 88888.00 2019-01-15 18:51:50.912 015 11490.67 101.44 56784.97 88888.00 2019-01-15 18:51:51.412 015 11490.67 101.47 56785.00 88888.00 2019-01-15 18:51:51.912 015 11490.69 101.52 56784.99 88888.00 2019-01-15 18:51:52.412 015 11490.60 101.51 56784.99 88888.00 2019-01-15 18:51:52.912 015 11490.57 101.55 56784.93 88888.00 2019-01-15 18:51:53.412 015 11490.65 101.57 56784.89 88888.00 2019-01-15 18:51:53.912 015 11490.55 101.56 56784.95 88888.00 2019-01-15 18:51:54.412 015 11490.54 101.62 56784.96 88888.00 2019-01-15 18:51:54.912 015 11490.62 101.59 56784.95 88888.00 2019-01-15 18:51:55.412 015 11490.60 101.56 56784.99 88888.00 2019-01-15 18:51:55.912 015 11490.60 101.61 56785.01 88888.00 2019-01-15 18:51:56.412 015 11490.61 101.65 56785.03 88888.00 2019-01-15 18:51:56.912 015 11490.57 101.66 56785.03 88888.00 2019-01-15 18:51:57.412 015 11490.59 101.63 56785.02 88888.00 2019-01-15 18:51:57.912 015 11490.56 101.62 56785.03 88888.00 2019-01-15 18:51:58.412 015 11490.55 101.64 56785.01 88888.00 2019-01-15 18:51:58.912 015 11490.59 101.62 56785.06 88888.00 2019-01-15 18:51:59.412 015 11490.63 101.57 56785.09 88888.00 2019-01-15 18:51:59.912 015 11490.56 101.56 56785.15 88888.00 2019-01-15 18:52:00.412 015 11490.56 101.55 56785.15 88888.00 2019-01-15 18:52:00.912 015 11490.59 101.52 56785.17 88888.00 2019-01-15 18:52:01.412 015 11490.60 101.62 56785.21 88888.00 2019-01-15 18:52:01.912 015 11490.60 101.70 56785.19 88888.00 2019-01-15 18:52:02.912 015 11490.56 101.68 56785.27 88888.00 2019-01-15 18:52:03.412 015 11490.61 101.69 56785.32 88888.00 2019-01-15 18:52:03.912 015 11490.56 101.69 56785.28 88888.00 2019-01-15 18:52:04.412 015 11490.54 101.72 56785.34 88888.00 2019-01-15 18:52:04.912 015 11490.61 101.72 56785.36 88888.00 2019-01-15 18:52:05.412 015 11490.59 101.71 56785.34 88888.00 2019-01-15 18:52:05.912 015 11490.55 101.74 56785.44 88888.00 2019-01-15 18:52:06.412 015 11490.62 101.75 56785.47 88888.00 2019-01-15 18:52:06.912 015 11490.55 101.79 56785.47 88888.00 2019-01-15 18:52:07.412 015 11490.54 101.81 56785.47 88888.00 2019-01-15 18:52:07.912 015 11490.63 101.78 56785.48 88888.00 2019-01-15 18:52:08.412 015 11490.55 101.79 56785.53 88888.00 2019-01-15 18:52:08.912 015 11490.54 101.90 56785.54 88888.00 2019-01-15 18:52:09.412 015 11490.57 101.93 56785.52 88888.00 2019-01-15 18:52:09.912 015 11490.48 101.96 56785.51 88888.00 2019-01-15 18:52:10.412 015 11490.53 102.00 56785.51 88888.00 2019-01-15 18:52:10.912 015 11490.60 101.92 56785.51 88888.00 2019-01-15 18:52:11.412 015 11490.50 101.89 56785.57 88888.00 2019-01-15 18:52:11.912 015 11490.52 101.92 56785.60 88888.00 2019-01-15 18:52:12.412 015 11490.53 101.91 56785.57 88888.00 2019-01-15 18:52:12.912 015 11490.47 101.93 56785.55 88888.00 2019-01-15 18:52:13.412 015 11490.52 101.98 56785.60 88888.00 2019-01-15 18:52:13.912 015 11490.55 101.98 56785.63 88888.00 2019-01-15 18:52:14.412 015 11490.53 102.00 56785.57 88888.00 2019-01-15 18:52:14.912 015 11490.56 102.05 56785.54 88888.00 2019-01-15 18:52:15.412 015 11490.54 102.03 56785.58 88888.00 2019-01-15 18:52:15.912 015 11490.54 102.03 56785.58 88888.00 2019-01-15 18:52:16.412 015 11490.55 102.04 56785.64 88888.00 2019-01-15 18:52:16.912 015 11490.47 102.02 56785.67 88888.00 2019-01-15 18:52:17.412 015 11490.38 102.03 56785.68 88888.00 2019-01-15 18:52:17.912 015 11490.39 101.99 56785.73 88888.00 2019-01-15 18:52:18.412 015 11490.38 101.98 56785.74 88888.00 2019-01-15 18:52:18.912 015 11490.35 102.03 56785.81 88888.00 2019-01-15 18:52:19.412 015 11490.43 102.03 56785.87 88888.00 2019-01-15 18:52:19.912 015 11490.39 102.08 56785.86 88888.00 2019-01-15 18:52:20.912 015 11490.43 102.11 56786.00 88888.00 2019-01-15 18:52:21.412 015 11490.38 102.13 56786.00 88888.00 2019-01-15 18:52:21.912 015 11490.36 102.19 56786.04 88888.00 2019-01-15 18:52:22.412 015 11490.35 102.18 56786.11 88888.00 2019-01-15 18:52:22.912 015 11490.28 102.16 56786.17 88888.00 2019-01-15 18:52:23.412 015 11490.40 102.22 56786.15 88888.00 2019-01-15 18:52:23.912 015 11490.41 102.19 56786.19 88888.00 2019-01-15 18:52:24.412 015 11490.27 102.19 56786.19 88888.00 2019-01-15 18:52:24.912 015 11490.32 102.26 56786.21 88888.00 2019-01-15 18:52:25.412 015 11490.38 102.25 56786.22 88888.00 2019-01-15 18:52:25.912 015 11490.28 102.26 56786.25 88888.00 2019-01-15 18:52:26.412 015 11490.26 102.31 56786.25 88888.00 2019-01-15 18:52:26.912 015 11490.22 102.27 56786.28 88888.00 2019-01-15 18:52:27.412 015 11490.22 102.26 56786.25 88888.00 2019-01-15 18:52:27.912 015 11490.28 102.26 56786.29 88888.00 2019-01-15 18:52:28.412 015 11490.29 102.26 56786.29 88888.00 2019-01-15 18:52:28.912 015 11490.25 102.32 56786.36 88888.00 2019-01-15 18:52:29.412 015 11490.29 102.31 56786.32 88888.00 2019-01-15 18:52:29.912 015 11490.20 102.33 56786.29 88888.00 2019-01-15 18:52:30.412 015 11490.24 102.38 56786.28 88888.00 2019-01-15 18:52:30.912 015 11490.27 102.34 56786.25 88888.00 2019-01-15 18:52:31.412 015 11490.22 102.32 56786.13 88888.00 2019-01-15 18:52:31.912 015 11490.21 102.31 56786.12 88888.00 2019-01-15 18:52:32.412 015 11490.24 102.27 56786.12 88888.00 2019-01-15 18:52:32.912 015 11490.14 102.24 56786.06 88888.00 2019-01-15 18:52:33.412 015 11490.11 102.27 56786.10 88888.00 2019-01-15 18:52:34.412 015 11490.20 102.31 56786.17 88888.00 2019-01-15 18:52:34.912 015 11490.21 102.31 56786.12 88888.00 2019-01-15 18:52:35.412 015 11490.17 102.29 56786.04 88888.00 2019-01-15 18:52:35.912 015 11490.07 102.24 56786.02 88888.00 2019-01-15 18:52:36.412 015 11490.17 102.29 56786.03 88888.00 2019-01-15 18:52:36.912 015 11490.15 102.27 56786.03 88888.00 2019-01-15 18:52:37.412 015 11490.04 102.23 56785.92 88888.00 2019-01-15 18:52:37.912 015 11490.10 102.23 56785.91 88888.00 2019-01-15 18:52:38.412 015 11490.13 102.24 56785.86 88888.00 2019-01-15 18:52:38.912 015 11490.22 102.24 56785.80 88888.00 2019-01-15 18:52:39.412 015 11490.20 102.20 56785.79 88888.00 2019-01-15 18:52:39.912 015 11490.11 102.18 56785.80 88888.00 2019-01-15 18:52:40.412 015 11490.06 102.20 56785.81 88888.00 2019-01-15 18:52:40.912 015 11490.12 102.19 56785.80 88888.00 2019-01-15 18:52:41.412 015 11490.08 102.15 56785.79 88888.00 2019-01-15 18:52:41.912 015 11490.08 102.17 56785.73 88888.00 2019-01-15 18:52:42.412 015 11490.11 102.17 56785.68 88888.00 2019-01-15 18:52:42.912 015 11490.06 102.22 56785.70 88888.00 2019-01-15 18:52:43.412 015 11490.04 102.27 56785.68 88888.00 2019-01-15 18:52:43.912 015 11490.15 102.29 56785.61 88888.00 2019-01-15 18:52:44.412 015 11490.10 102.33 56785.58 88888.00 2019-01-15 18:52:44.912 015 11490.05 102.33 56785.57 88888.00 2019-01-15 18:52:45.412 015 11490.13 102.33 56785.51 88888.00 2019-01-15 18:52:45.912 015 11490.15 102.33 56785.47 88888.00 2019-01-15 18:52:46.412 015 11490.20 102.32 56785.46 88888.00 2019-01-15 18:52:46.912 015 11490.25 102.27 56785.39 88888.00 2019-01-15 18:52:47.412 015 11490.26 102.26 56785.36 88888.00 2019-01-15 18:52:47.912 015 11490.24 102.27 56785.39 88888.00 2019-01-15 18:52:48.412 015 11490.24 102.29 56785.35 88888.00 2019-01-15 18:52:48.912 015 11490.27 102.26 56785.38 88888.00 2019-01-15 18:52:49.412 015 11490.29 102.30 56785.34 88888.00 2019-01-15 18:52:49.912 015 11490.28 102.36 56785.34 88888.00 2019-01-15 18:52:50.412 015 11490.24 102.33 56785.36 88888.00 2019-01-15 18:52:50.912 015 11490.28 102.27 56785.42 88888.00 2019-01-15 18:52:51.412 015 11490.27 102.23 56785.44 88888.00 2019-01-15 18:52:51.912 015 11490.22 102.27 56785.41 88888.00 2019-01-15 18:52:52.412 015 11490.29 102.26 56785.34 88888.00 2019-01-15 18:52:52.912 015 11490.25 102.23 56785.33 88888.00 2019-01-15 18:52:53.412 015 11490.22 102.18 56785.34 88888.00 2019-01-15 18:52:53.912 015 11490.27 102.18 56785.38 88888.00 2019-01-15 18:52:54.412 015 11490.17 102.16 56785.36 88888.00 2019-01-15 18:52:54.912 015 11490.17 102.15 56785.33 88888.00 2019-01-15 18:52:55.412 015 11490.14 102.17 56785.34 88888.00 2019-01-15 18:52:55.912 015 11490.13 102.17 56785.31 88888.00 2019-01-15 18:52:56.412 015 11490.17 102.16 56785.28 88888.00 2019-01-15 18:52:56.912 015 11490.13 102.18 56785.31 88888.00 2019-01-15 18:52:57.412 015 11490.00 102.22 56785.28 88888.00 2019-01-15 18:52:57.912 015 11490.01 102.24 56785.25 88888.00 2019-01-15 18:52:58.412 015 11490.04 102.26 56785.23 88888.00 2019-01-15 18:52:58.912 015 11489.99 102.26 56785.23 88888.00 2019-01-15 18:52:59.412 015 11490.01 102.25 56785.26 88888.00 2019-01-15 18:52:59.912 015 11490.06 102.22 56785.26 88888.00 2019-01-15 18:53:00.412 015 11490.04 102.24 56785.22 88888.00 2019-01-15 18:53:00.912 015 11490.04 102.27 56785.20 88888.00 2019-01-15 18:53:01.412 015 11489.93 102.27 56785.19 88888.00 2019-01-15 18:53:01.912 015 11489.90 102.33 56785.10 88888.00 2019-01-15 18:53:02.412 015 11490.03 102.32 56785.07 88888.00 2019-01-15 18:53:02.912 015 11489.86 102.23 56784.95 88888.00 2019-01-15 18:53:03.412 015 11489.82 102.31 56784.99 88888.00 2019-01-15 18:53:03.912 015 11489.94 102.29 56784.99 88888.00 2019-01-15 18:53:04.412 015 11489.89 102.26 56784.95 88888.00 2019-01-15 18:53:04.912 015 11489.86 102.27 56784.87 88888.00 2019-01-15 18:53:05.412 015 11489.86 102.27 56784.86 88888.00 2019-01-15 18:53:05.912 015 11489.84 102.27 56784.86 88888.00 2019-01-15 18:53:06.412 015 11489.90 102.26 56784.84 88888.00 2019-01-15 18:53:06.912 015 11489.92 102.25 56784.76 88888.00 2019-01-15 18:53:07.412 015 11489.84 102.23 56784.67 88888.00 2019-01-15 18:53:07.912 015 11489.89 102.25 56784.61 88888.00 2019-01-15 18:53:08.412 015 11489.90 102.24 56784.59 88888.00 2019-01-15 18:53:08.912 015 11489.89 102.30 56784.63 88888.00 2019-01-15 18:53:09.412 015 11489.97 102.36 56784.64 88888.00 2019-01-15 18:53:09.912 015 11489.97 102.29 56784.59 88888.00 2019-01-15 18:53:10.412 015 11489.92 102.29 56784.51 88888.00 2019-01-15 18:53:10.912 015 11489.96 102.32 56784.49 88888.00 2019-01-15 18:53:11.412 015 11489.94 102.32 56784.50 88888.00 2019-01-15 18:53:11.912 015 11489.91 102.32 56784.50 88888.00 2019-01-15 18:53:12.412 015 11489.98 102.33 56784.45 88888.00 2019-01-15 18:53:12.912 015 11489.91 102.32 56784.46 88888.00 2019-01-15 18:53:13.412 015 11489.87 102.27 56784.45 88888.00 2019-01-15 18:53:13.912 015 11489.94 102.26 56784.42 88888.00 2019-01-15 18:53:14.412 015 11489.91 102.24 56784.31 88888.00 2019-01-15 18:53:14.912 015 11489.91 102.27 56784.24 88888.00 2019-01-15 18:53:15.412 015 11489.99 102.29 56784.26 88888.00 2019-01-15 18:53:15.912 015 11489.97 102.24 56784.26 88888.00 2019-01-15 18:53:16.412 015 11490.00 102.23 56784.22 88888.00 2019-01-15 18:53:16.912 015 11490.07 102.17 56784.20 88888.00 2019-01-15 18:53:17.412 015 11490.00 102.12 56784.13 88888.00 2019-01-15 18:53:17.912 015 11490.04 102.11 56784.04 88888.00 2019-01-15 18:53:18.412 015 11489.99 102.05 56783.94 88888.00 2019-01-15 18:53:18.912 015 11489.96 102.05 56783.88 88888.00 2019-01-15 18:53:19.412 015 11490.01 102.11 56783.82 88888.00 2019-01-15 18:53:19.912 015 11489.97 102.11 56783.81 88888.00 2019-01-15 18:53:20.412 015 11489.90 102.12 56783.81 88888.00 2019-01-15 18:53:20.912 015 11490.03 102.05 56783.73 88888.00 2019-01-15 18:53:21.412 015 11490.00 102.00 56783.67 88888.00 2019-01-15 18:53:21.912 015 11489.94 101.93 56783.65 88888.00 2019-01-15 18:53:22.412 015 11490.00 101.98 56783.60 88888.00 2019-01-15 18:53:22.912 015 11489.96 101.99 56783.58 88888.00 2019-01-15 18:53:23.412 015 11489.99 102.00 56783.52 88888.00 2019-01-15 18:53:23.912 015 11490.07 102.02 56783.42 88888.00 2019-01-15 18:53:24.412 015 11490.04 101.93 56783.35 88888.00 2019-01-15 18:53:24.912 015 11490.01 101.92 56783.36 88888.00 2019-01-15 18:53:25.912 015 11489.99 101.89 56783.29 88888.00 2019-01-15 18:53:26.412 015 11490.05 101.89 56783.36 88888.00 2019-01-15 18:53:26.912 015 11490.05 101.85 56783.36 88888.00 2019-01-15 18:53:27.412 015 11489.96 101.89 56783.35 88888.00 2019-01-15 18:53:27.912 015 11489.96 101.92 56783.34 88888.00 2019-01-15 18:53:28.412 015 11489.94 101.91 56783.34 88888.00 2019-01-15 18:53:28.912 015 11489.89 101.88 56783.37 88888.00 2019-01-15 18:53:29.412 015 11490.03 101.90 56783.42 88888.00 2019-01-15 18:53:29.912 015 11490.03 101.90 56783.37 88888.00 2019-01-15 18:53:30.412 015 11489.97 101.90 56783.37 88888.00 2019-01-15 18:53:30.912 015 11489.99 101.91 56783.36 88888.00 2019-01-15 18:53:31.412 015 11489.98 101.84 56783.33 88888.00 2019-01-15 18:53:31.912 015 11489.98 101.88 56783.27 88888.00 2019-01-15 18:53:32.412 015 11490.03 101.90 56783.27 88888.00 2019-01-15 18:53:32.912 015 11490.01 101.84 56783.28 88888.00 2019-01-15 18:53:33.412 015 11490.06 101.84 56783.24 88888.00 2019-01-15 18:53:33.912 015 11490.13 101.88 56783.30 88888.00 2019-01-15 18:53:34.412 015 11490.10 101.85 56783.34 88888.00 2019-01-15 18:53:34.912 015 11490.07 101.84 56783.34 88888.00 2019-01-15 18:53:35.412 015 11490.12 101.81 56783.30 88888.00 2019-01-15 18:53:35.913 015 11490.01 101.79 56783.33 88888.00 2019-01-15 18:53:36.413 015 11490.01 101.82 56783.34 88888.00 2019-01-15 18:53:36.913 015 11490.06 101.82 56783.29 88888.00 2019-01-15 18:53:37.413 015 11490.05 101.78 56783.27 88888.00 2019-01-15 18:53:37.913 015 11490.10 101.78 56783.26 88888.00 2019-01-15 18:53:38.413 015 11490.11 101.78 56783.24 88888.00 2019-01-15 18:53:38.913 015 11490.04 101.77 56783.18 88888.00 2019-01-15 18:53:39.413 015 11490.14 101.81 56783.14 88888.00 2019-01-15 18:53:39.913 015 11490.17 101.78 56783.13 88888.00 2019-01-15 18:53:40.413 015 11490.12 101.78 56783.14 88888.00 2019-01-15 18:53:40.913 015 11490.15 101.77 56783.09 88888.00 2019-01-15 18:53:41.413 015 11490.05 101.71 56783.08 88888.00 2019-01-15 18:53:41.913 015 11490.03 101.72 56783.03 88888.00 2019-01-15 18:53:42.413 015 11490.11 101.71 56783.02 88888.00 2019-01-15 18:53:42.913 015 11490.08 101.70 56783.01 88888.00 2019-01-15 18:53:43.413 015 11490.08 101.68 56782.97 88888.00 2019-01-15 18:53:43.913 015 11490.15 101.57 56782.90 88888.00 2019-01-15 18:53:44.413 015 11490.13 101.61 56782.90 88888.00 2019-01-15 18:53:44.913 015 11490.10 101.66 56782.85 88888.00 2019-01-15 18:53:45.413 015 11490.13 101.66 56782.82 88888.00 2019-01-15 18:53:45.913 015 11490.03 101.62 56782.78 88888.00 2019-01-15 18:53:46.413 015 11490.08 101.66 56782.79 88888.00 2019-01-15 18:53:46.913 015 11490.17 101.69 56782.73 88888.00 2019-01-15 18:53:47.413 015 11490.06 101.69 56782.78 88888.00 2019-01-15 18:53:47.913 015 11490.08 101.77 56782.81 88888.00 2019-01-15 18:53:48.413 015 11490.12 101.78 56782.78 88888.00 2019-01-15 18:53:48.913 015 11490.10 101.74 56782.83 88888.00 2019-01-15 18:53:49.413 015 11490.18 101.72 56782.85 88888.00 2019-01-15 18:53:49.913 015 11490.10 101.70 56782.88 88888.00 2019-01-15 18:53:50.413 015 11490.06 101.66 56782.85 88888.00 2019-01-15 18:53:50.913 015 11490.14 101.72 56782.85 88888.00 2019-01-15 18:53:51.413 015 11490.24 101.68 56782.89 88888.00 2019-01-15 18:53:51.913 015 11490.17 101.71 56782.92 88888.00 2019-01-15 18:53:52.413 015 11490.22 101.75 56782.91 88888.00 2019-01-15 18:53:52.913 015 11490.18 101.76 56782.92 88888.00 2019-01-15 18:53:53.413 015 11490.14 101.76 56782.88 88888.00 2019-01-15 18:53:53.913 015 11490.17 101.76 56782.94 88888.00 2019-01-15 18:53:54.413 015 11490.07 101.75 56782.94 88888.00 2019-01-15 18:53:54.913 015 11490.10 101.78 56782.84 88888.00 2019-01-15 18:53:55.413 015 11490.19 101.77 56782.83 88888.00 2019-01-15 18:53:55.913 015 11490.13 101.76 56782.85 88888.00 2019-01-15 18:53:56.413 015 11490.12 101.76 56782.82 88888.00 2019-01-15 18:53:56.913 015 11490.22 101.72 56782.81 88888.00 2019-01-15 18:53:57.413 015 11490.13 101.69 56782.78 88888.00 2019-01-15 18:53:57.913 015 11490.18 101.71 56782.82 88888.00 2019-01-15 18:53:58.413 015 11490.27 101.69 56782.84 88888.00 2019-01-15 18:53:58.913 015 11490.14 101.71 56782.78 88888.00 2019-01-15 18:53:59.413 015 11490.20 101.74 56782.79 88888.00 2019-01-15 18:53:59.913 015 11490.22 101.68 56782.77 88888.00 2019-01-15 18:54:00.413 015 11490.21 101.69 56782.72 88888.00 2019-01-15 18:54:00.913 015 11490.28 101.70 56782.66 88888.00 2019-01-15 18:54:01.413 015 11490.22 101.66 56782.62 88888.00 2019-01-15 18:54:01.913 015 11490.22 101.71 56782.69 88888.00 2019-01-15 18:54:02.413 015 11490.31 101.68 56782.70 88888.00 2019-01-15 18:54:02.913 015 11490.27 101.64 56782.69 88888.00 2019-01-15 18:54:03.413 015 11490.21 101.66 56782.79 88888.00 2019-01-15 18:54:03.913 015 11490.25 101.68 56782.72 88888.00 2019-01-15 18:54:04.413 015 11490.19 101.71 56782.70 88888.00 2019-01-15 18:54:04.913 015 11490.19 101.72 56782.70 88888.00 2019-01-15 18:54:05.413 015 11490.27 101.75 56782.72 88888.00 2019-01-15 18:54:05.913 015 11490.20 101.74 56782.73 88888.00 2019-01-15 18:54:06.413 015 11490.28 101.72 56782.72 88888.00 2019-01-15 18:54:07.413 015 11490.24 101.65 56782.72 88888.00 2019-01-15 18:54:07.913 015 11490.27 101.68 56782.72 88888.00 2019-01-15 18:54:08.413 015 11490.38 101.69 56782.69 88888.00 2019-01-15 18:54:08.913 015 11490.38 101.69 56782.70 88888.00 2019-01-15 18:54:09.413 015 11490.40 101.70 56782.76 88888.00 2019-01-15 18:54:09.913 015 11490.42 101.65 56782.75 88888.00 2019-01-15 18:54:10.413 015 11490.43 101.68 56782.87 88888.00 2019-01-15 18:54:10.913 015 11490.47 101.68 56782.81 88888.00 2019-01-15 18:54:11.413 015 11490.43 101.68 56782.72 88888.00 2019-01-15 18:54:11.913 015 11490.42 101.71 56782.71 88888.00 2019-01-15 18:54:12.413 015 11490.48 101.66 56782.76 88888.00 2019-01-15 18:54:12.913 015 11490.42 101.62 56782.69 88888.00 2019-01-15 18:54:13.413 015 11490.43 101.65 56782.63 88888.00 2019-01-15 18:54:13.913 015 11490.54 101.68 56782.63 88888.00 2019-01-15 18:54:14.413 015 11490.53 101.66 56782.65 88888.00 2019-01-15 18:54:14.913 015 11490.54 101.68 56782.66 88888.00 2019-01-15 18:54:15.413 015 11490.59 101.69 56782.68 88888.00 2019-01-15 18:54:15.913 015 11490.55 101.66 56782.66 88888.00 2019-01-15 18:54:16.413 015 11490.54 101.65 56782.58 88888.00 2019-01-15 18:54:16.913 015 11490.57 101.61 56782.62 88888.00 2019-01-15 18:54:17.413 015 11490.52 101.62 56782.62 88888.00 2019-01-15 18:54:17.913 015 11490.54 101.63 56782.53 88888.00 2019-01-15 18:54:18.413 015 11490.53 101.58 56782.52 88888.00 2019-01-15 18:54:18.913 015 11490.53 101.54 56782.57 88888.00 2019-01-15 18:54:19.413 015 11490.55 101.52 56782.51 88888.00 2019-01-15 18:54:19.913 015 11490.50 101.52 56782.49 88888.00 2019-01-15 18:54:20.413 015 11490.43 101.57 56782.44 88888.00 2019-01-15 18:54:20.913 015 11490.50 101.58 56782.40 88888.00 2019-01-15 18:54:21.413 015 11490.46 101.57 56782.41 88888.00 2019-01-15 18:54:21.913 015 11490.49 101.57 56782.43 88888.00 2019-01-15 18:54:22.413 015 11490.56 101.57 56782.43 88888.00 2019-01-15 18:54:22.913 015 11490.56 101.56 56782.44 88888.00 2019-01-15 18:54:23.413 015 11490.59 101.52 56782.45 88888.00 2019-01-15 18:54:23.913 015 11490.61 101.51 56782.38 88888.00 2019-01-15 18:54:24.413 015 11490.53 101.51 56782.37 88888.00 2019-01-15 18:54:24.913 015 11490.55 101.51 56782.33 88888.00 2019-01-15 18:54:25.413 015 11490.59 101.52 56782.27 88888.00 2019-01-15 18:54:25.913 015 11490.53 101.51 56782.23 88888.00 2019-01-15 18:54:26.413 015 11490.60 101.52 56782.24 88888.00 2019-01-15 18:54:26.913 015 11490.59 101.49 56782.18 88888.00 2019-01-15 18:54:27.413 015 11490.63 101.50 56782.15 88888.00 2019-01-15 18:54:27.913 015 11490.72 101.49 56782.11 88888.00 2019-01-15 18:54:28.413 015 11490.61 101.49 56782.11 88888.00 2019-01-15 18:54:28.913 015 11490.61 101.50 56782.11 88888.00 2019-01-15 18:54:29.413 015 11490.67 101.47 56782.10 88888.00 2019-01-15 18:54:29.913 015 11490.67 101.48 56782.07 88888.00 2019-01-15 18:54:30.413 015 11490.68 101.52 56782.04 88888.00 2019-01-15 18:54:30.913 015 11490.73 101.52 56782.05 88888.00 2019-01-15 18:54:31.413 015 11490.69 101.51 56782.01 88888.00 2019-01-15 18:54:31.913 015 11490.70 101.50 56782.01 88888.00 2019-01-15 18:54:32.413 015 11490.70 101.49 56782.00 88888.00 2019-01-15 18:54:32.913 015 11490.65 101.51 56781.98 88888.00 2019-01-15 18:54:33.413 015 11490.73 101.48 56781.96 88888.00 2019-01-15 18:54:33.913 015 11490.73 101.38 56781.91 88888.00 2019-01-15 18:54:34.413 015 11490.72 101.42 56781.93 88888.00 2019-01-15 18:54:34.913 015 11490.75 101.52 56781.94 88888.00 2019-01-15 18:54:35.413 015 11490.72 101.52 56781.96 88888.00 2019-01-15 18:54:35.913 015 11490.67 101.47 56781.92 88888.00 2019-01-15 18:54:36.413 015 11490.80 101.47 56781.92 88888.00 2019-01-15 18:54:36.913 015 11490.75 101.51 56781.89 88888.00 2019-01-15 18:54:37.413 015 11490.77 101.49 56781.87 88888.00 2019-01-15 18:54:37.913 015 11490.80 101.47 56781.89 88888.00 2019-01-15 18:54:38.913 015 11490.67 101.49 56781.92 88888.00 2019-01-15 18:54:39.413 015 11490.83 101.48 56781.93 88888.00 2019-01-15 18:54:39.913 015 11490.77 101.50 56781.95 88888.00 2019-01-15 18:54:40.413 015 11490.76 101.49 56782.00 88888.00 2019-01-15 18:54:40.913 015 11490.83 101.43 56782.02 88888.00 2019-01-15 18:54:41.413 015 11490.73 101.40 56782.07 88888.00 2019-01-15 18:54:41.913 015 11490.77 101.41 56782.12 88888.00 2019-01-15 18:54:42.413 015 11490.83 101.38 56782.11 88888.00 2019-01-15 18:54:42.913 015 11490.73 101.41 56782.08 88888.00 2019-01-15 18:54:43.413 015 11490.76 101.36 56782.08 88888.00 2019-01-15 18:54:43.913 015 11490.74 101.29 56782.08 88888.00 2019-01-15 18:54:44.413 015 11490.77 101.36 56782.13 88888.00 2019-01-15 18:54:44.913 015 11490.79 101.38 56782.15 88888.00 2019-01-15 18:54:45.413 015 11490.73 101.41 56782.14 88888.00 2019-01-15 18:54:45.913 015 11490.73 101.41 56782.15 88888.00 2019-01-15 18:54:46.413 015 11490.82 101.42 56782.17 88888.00 2019-01-15 18:54:46.913 015 11490.77 101.36 56782.18 88888.00 2019-01-15 18:54:47.413 015 11490.73 101.36 56782.17 88888.00 2019-01-15 18:54:47.913 015 11490.80 101.36 56782.15 88888.00 2019-01-15 18:54:48.413 015 11490.73 101.32 56782.15 88888.00 2019-01-15 18:54:48.913 015 11490.68 101.38 56782.17 88888.00 2019-01-15 18:54:49.413 015 11490.81 101.43 56782.18 88888.00 2019-01-15 18:54:49.913 015 11490.74 101.41 56782.15 88888.00 2019-01-15 18:54:50.413 015 11490.79 101.51 56782.11 88888.00 2019-01-15 18:54:50.913 015 11490.83 101.49 56782.12 88888.00 2019-01-15 18:54:51.413 015 11490.74 101.45 56782.10 88888.00 2019-01-15 18:54:51.913 015 11490.73 101.47 56782.02 88888.00 2019-01-15 18:54:52.413 015 11490.70 101.44 56781.95 88888.00 2019-01-15 18:54:52.913 015 11490.70 101.45 56781.99 88888.00 2019-01-15 18:54:53.413 015 11490.86 101.49 56782.01 88888.00 2019-01-15 18:54:53.913 015 11490.86 101.48 56782.00 88888.00 2019-01-15 18:54:54.413 015 11490.81 101.54 56782.00 88888.00 2019-01-15 18:54:54.913 015 11490.83 101.58 56781.95 88888.00 2019-01-15 18:54:55.413 015 11490.82 101.64 56781.98 88888.00 2019-01-15 18:54:55.913 015 11490.79 101.62 56782.02 88888.00 2019-01-15 18:54:56.913 015 11490.73 101.58 56781.94 88888.00 2019-01-15 18:54:57.413 015 11490.76 101.57 56781.96 88888.00 2019-01-15 18:54:57.913 015 11490.81 101.64 56781.96 88888.00 2019-01-15 18:54:58.413 015 11490.77 101.61 56781.89 88888.00 2019-01-15 18:54:58.913 015 11490.74 101.61 56781.88 88888.00 2019-01-15 18:54:59.413 015 11490.77 101.58 56781.94 88888.00 2019-01-15 18:54:59.913 015 11490.77 101.62 56781.89 88888.00 2019-01-15 18:55:00.413 015 11490.81 101.63 56781.83 88888.00 2019-01-15 18:55:00.913 015 11490.77 101.58 56781.80 88888.00 2019-01-15 18:55:01.413 015 11490.68 101.52 56781.74 88888.00 2019-01-15 18:55:01.913 015 11490.75 101.61 56781.73 88888.00 2019-01-15 18:55:02.413 015 11490.80 101.61 56781.70 88888.00 2019-01-15 18:55:02.913 015 11490.81 101.55 56781.66 88888.00 2019-01-15 18:55:03.413 015 11490.82 101.61 56781.64 88888.00 2019-01-15 18:55:03.913 015 11490.81 101.56 56781.63 88888.00 2019-01-15 18:55:04.413 015 11490.77 101.56 56781.63 88888.00 2019-01-15 18:55:04.913 015 11490.86 101.61 56781.60 88888.00 2019-01-15 18:55:05.413 015 11490.83 101.56 56781.61 88888.00 2019-01-15 18:55:05.913 015 11490.79 101.56 56781.57 88888.00 2019-01-15 18:55:06.413 015 11490.81 101.57 56781.62 88888.00 2019-01-15 18:55:06.913 015 11490.74 101.56 56781.60 88888.00 2019-01-15 18:55:07.413 015 11490.75 101.54 56781.59 88888.00 2019-01-15 18:55:07.913 015 11490.86 101.56 56781.60 88888.00 2019-01-15 18:55:08.413 015 11490.81 101.49 56781.63 88888.00 2019-01-15 18:55:08.913 015 11490.89 101.55 56781.59 88888.00 2019-01-15 18:55:09.413 015 11490.89 101.59 56781.55 88888.00 2019-01-15 18:55:09.913 015 11490.80 101.58 56781.57 88888.00 2019-01-15 18:55:10.413 015 11490.89 101.58 56781.61 88888.00 2019-01-15 18:55:10.913 015 11490.89 101.62 56781.57 88888.00 2019-01-15 18:55:11.413 015 11490.89 101.68 56781.59 88888.00 2019-01-15 18:55:11.913 015 11490.94 101.69 56781.62 88888.00 2019-01-15 18:55:12.413 015 11490.94 101.66 56781.67 88888.00 2019-01-15 18:55:12.913 015 11490.89 101.65 56781.70 88888.00 2019-01-15 18:55:13.413 015 11490.97 101.64 56781.70 88888.00 2019-01-15 18:55:13.913 015 11490.97 101.59 56781.69 88888.00 2019-01-15 18:55:14.413 015 11490.90 101.64 56781.76 88888.00 2019-01-15 18:55:14.913 015 11491.02 101.69 56781.76 88888.00 2019-01-15 18:55:15.413 015 11491.00 101.68 56781.72 88888.00 2019-01-15 18:55:15.913 015 11490.91 101.69 56781.72 88888.00 2019-01-15 18:55:16.413 015 11491.00 101.66 56781.74 88888.00 2019-01-15 18:55:16.913 015 11491.00 101.63 56781.73 88888.00 2019-01-15 18:55:17.413 015 11490.98 101.65 56781.69 88888.00 2019-01-15 18:55:17.913 015 11491.02 101.63 56781.72 88888.00 2019-01-15 18:55:18.413 015 11490.98 101.62 56781.76 88888.00 2019-01-15 18:55:18.913 015 11491.00 101.65 56781.76 88888.00 2019-01-15 18:55:19.413 015 11491.01 101.66 56781.79 88888.00 2019-01-15 18:55:19.913 015 11490.93 101.68 56781.78 88888.00 2019-01-15 18:55:20.413 015 11491.02 101.64 56781.68 88888.00 2019-01-15 18:55:20.913 015 11491.05 101.59 56781.66 88888.00 2019-01-15 18:55:21.413 015 11491.04 101.62 56781.70 88888.00 2019-01-15 18:55:21.913 015 11491.10 101.59 56781.73 88888.00 2019-01-15 18:55:22.413 015 11491.07 101.56 56781.72 88888.00 2019-01-15 18:55:22.913 015 11491.05 101.58 56781.68 88888.00 2019-01-15 18:55:23.413 015 11491.08 101.61 56781.66 88888.00 2019-01-15 18:55:23.913 015 11491.12 101.62 56781.62 88888.00 2019-01-15 18:55:24.413 015 11491.07 101.62 56781.67 88888.00 2019-01-15 18:55:24.913 015 11491.17 101.65 56781.70 88888.00 2019-01-15 18:55:25.413 015 11491.18 101.64 56781.70 88888.00 2019-01-15 18:55:25.913 015 11491.11 101.66 56781.69 88888.00 2019-01-15 18:55:26.413 015 11491.16 101.64 56781.67 88888.00 2019-01-15 18:55:26.913 015 11491.15 101.62 56781.68 88888.00 2019-01-15 18:55:27.413 015 11491.18 101.66 56781.69 88888.00 2019-01-15 18:55:27.913 015 11491.23 101.66 56781.74 88888.00 2019-01-15 18:55:28.413 015 11491.16 101.61 56781.72 88888.00 2019-01-15 18:55:28.913 015 11491.21 101.62 56781.67 88888.00 2019-01-15 18:55:29.413 015 11491.30 101.64 56781.67 88888.00 2019-01-15 18:55:29.913 015 11491.25 101.64 56781.61 88888.00 2019-01-15 18:55:30.413 015 11491.21 101.64 56781.60 88888.00 2019-01-15 18:55:30.913 015 11491.30 101.62 56781.64 88888.00 2019-01-15 18:55:31.413 015 11491.30 101.61 56781.70 88888.00 2019-01-15 18:55:31.913 015 11491.32 101.62 56781.73 88888.00 2019-01-15 18:55:32.413 015 11491.37 101.58 56781.74 88888.00 2019-01-15 18:55:32.913 015 11491.32 101.58 56781.76 88888.00 2019-01-15 18:55:33.413 015 11491.31 101.62 56781.76 88888.00 2019-01-15 18:55:33.913 015 11491.30 101.61 56781.78 88888.00 2019-01-15 18:55:34.413 015 11491.25 101.61 56781.81 88888.00 2019-01-15 18:55:34.913 015 11491.29 101.62 56781.82 88888.00 2019-01-15 18:55:35.413 015 11491.26 101.65 56781.85 88888.00 2019-01-15 18:55:35.913 015 11491.25 101.65 56781.86 88888.00 2019-01-15 18:55:36.413 015 11491.33 101.63 56781.81 88888.00 2019-01-15 18:55:36.913 015 11491.29 101.66 56781.82 88888.00 2019-01-15 18:55:37.413 015 11491.28 101.71 56781.89 88888.00 2019-01-15 18:55:37.913 015 11491.32 101.64 56781.91 88888.00 2019-01-15 18:55:38.413 015 11491.32 101.57 56781.91 88888.00 2019-01-15 18:55:38.913 015 11491.30 101.61 56781.92 88888.00 2019-01-15 18:55:39.413 015 11491.35 101.65 56781.94 88888.00 2019-01-15 18:55:39.913 015 11491.28 101.63 56781.96 88888.00 2019-01-15 18:55:40.413 015 11491.22 101.66 56781.96 88888.00 2019-01-15 18:55:40.913 015 11491.31 101.65 56782.01 88888.00 2019-01-15 18:55:41.413 015 11491.28 101.64 56782.07 88888.00 2019-01-15 18:55:41.913 015 11491.24 101.65 56782.11 88888.00 2019-01-15 18:55:42.413 015 11491.24 101.63 56782.11 88888.00 2019-01-15 18:55:42.913 015 11491.16 101.64 56782.08 88888.00 2019-01-15 18:55:43.413 015 11491.30 101.63 56782.10 88888.00 2019-01-15 18:55:43.913 015 11491.33 101.70 56782.15 88888.00 2019-01-15 18:55:44.413 015 11491.23 101.74 56782.17 88888.00 2019-01-15 18:55:44.913 015 11491.28 101.71 56782.23 88888.00 2019-01-15 18:55:45.413 015 11491.21 101.71 56782.27 88888.00 2019-01-15 18:55:45.913 015 11491.24 101.71 56782.23 88888.00 2019-01-15 18:55:46.413 015 11491.33 101.75 56782.21 88888.00 2019-01-15 18:55:46.913 015 11491.31 101.77 56782.25 88888.00 2019-01-15 18:55:47.413 015 11491.26 101.79 56782.28 88888.00 2019-01-15 18:55:47.913 015 11491.35 101.79 56782.31 88888.00 2019-01-15 18:55:48.413 015 11491.33 101.78 56782.27 88888.00 2019-01-15 18:55:48.913 015 11491.31 101.79 56782.26 88888.00 2019-01-15 18:55:49.404 015 11491.36 101.81 56782.28 88888.00 2019-01-15 18:55:49.904 015 11491.26 101.79 56782.32 88888.00 2019-01-15 18:55:50.404 015 11491.29 101.84 56782.34 88888.00 2019-01-15 18:55:50.904 015 11491.37 101.85 56782.34 88888.00 2019-01-15 18:55:51.404 015 11491.28 101.83 56782.36 88888.00 2019-01-15 18:55:51.904 015 11491.37 101.84 56782.37 88888.00 2019-01-15 18:55:52.404 015 11491.44 101.84 56782.37 88888.00 2019-01-15 18:55:52.904 015 11491.37 101.83 56782.32 88888.00 2019-01-15 18:55:53.404 015 11491.39 101.89 56782.28 88888.00 2019-01-15 18:55:53.904 015 11491.44 101.90 56782.31 88888.00 2019-01-15 18:55:54.404 015 11491.39 101.89 56782.36 88888.00 2019-01-15 18:55:54.904 015 11491.46 101.86 56782.40 88888.00 2019-01-15 18:55:55.404 015 11491.43 101.89 56782.37 88888.00 2019-01-15 18:55:55.904 015 11491.38 101.90 56782.38 88888.00 2019-01-15 18:55:56.404 015 11491.43 101.92 56782.34 88888.00 2019-01-15 18:55:56.904 015 11491.40 101.90 56782.33 88888.00 2019-01-15 18:55:57.404 015 11491.42 101.95 56782.37 88888.00 2019-01-15 18:55:57.904 015 11491.49 101.96 56782.38 88888.00 2019-01-15 18:55:58.404 015 11491.46 101.91 56782.38 88888.00 2019-01-15 18:55:58.904 015 11491.45 101.93 56782.34 88888.00 2019-01-15 18:55:59.404 015 11491.52 101.95 56782.36 88888.00 2019-01-15 18:55:59.904 015 11491.47 101.95 56782.31 88888.00 2019-01-15 18:56:00.404 015 11491.43 101.98 56782.34 88888.00 2019-01-15 18:56:00.904 015 11491.49 101.93 56782.32 88888.00 2019-01-15 18:56:01.404 015 11491.44 101.90 56782.34 88888.00 2019-01-15 18:56:01.904 015 11491.45 101.89 56782.38 88888.00 2019-01-15 18:56:02.404 015 11491.49 101.82 56782.36 88888.00 2019-01-15 18:56:02.904 015 11491.43 101.83 56782.33 88888.00 2019-01-15 18:56:03.404 015 11491.46 101.84 56782.31 88888.00 2019-01-15 18:56:03.904 015 11491.52 101.81 56782.31 88888.00 2019-01-15 18:56:04.404 015 11491.44 101.82 56782.31 88888.00 2019-01-15 18:56:04.904 015 11491.46 101.81 56782.27 88888.00 2019-01-15 18:56:05.404 015 11491.47 101.79 56782.20 88888.00 2019-01-15 18:56:05.904 015 11491.33 101.84 56782.17 88888.00 2019-01-15 18:56:06.404 015 11491.39 101.84 56782.17 88888.00 2019-01-15 18:56:06.904 015 11491.42 101.79 56782.19 88888.00 2019-01-15 18:56:07.404 015 11491.37 101.84 56782.17 88888.00 2019-01-15 18:56:07.904 015 11491.42 101.89 56782.18 88888.00 2019-01-15 18:56:08.404 015 11491.39 101.86 56782.15 88888.00 2019-01-15 18:56:08.904 015 11491.36 101.84 56782.11 88888.00 2019-01-15 18:56:09.404 015 11491.42 101.77 56782.08 88888.00 2019-01-15 18:56:09.904 015 11491.40 101.74 56782.10 88888.00 2019-01-15 18:56:10.404 015 11491.37 101.71 56782.12 88888.00 2019-01-15 18:56:10.904 015 11491.40 101.69 56782.12 88888.00 2019-01-15 18:56:11.404 015 11491.36 101.74 56782.10 88888.00 2019-01-15 18:56:11.904 015 11491.32 101.79 56782.14 88888.00 2019-01-15 18:56:12.404 015 11491.30 101.75 56782.08 88888.00 2019-01-15 18:56:12.904 015 11491.26 101.74 56782.05 88888.00 2019-01-15 18:56:13.404 015 11491.31 101.78 56782.11 88888.00 2019-01-15 18:56:13.904 015 11491.30 101.75 56782.11 88888.00 2019-01-15 18:56:14.404 015 11491.24 101.72 56782.10 88888.00 2019-01-15 18:56:14.904 015 11491.25 101.76 56782.10 88888.00 2019-01-15 18:56:15.404 015 11491.23 101.71 56782.10 88888.00 2019-01-15 18:56:15.904 015 11491.14 101.71 56782.11 88888.00 2019-01-15 18:56:16.404 015 11491.22 101.74 56782.15 88888.00 2019-01-15 18:56:16.904 015 11491.16 101.70 56782.19 88888.00 2019-01-15 18:56:17.404 015 11491.23 101.72 56782.23 88888.00 2019-01-15 18:56:17.904 015 11491.24 101.71 56782.26 88888.00 2019-01-15 18:56:18.404 015 11491.12 101.70 56782.26 88888.00 2019-01-15 18:56:18.904 015 11491.07 101.74 56782.31 88888.00 2019-01-15 18:56:19.404 015 11491.11 101.77 56782.33 88888.00 2019-01-15 18:56:19.904 015 11491.12 101.77 56782.32 88888.00 2019-01-15 18:56:20.404 015 11491.11 101.84 56782.36 88888.00 2019-01-15 18:56:20.904 015 11491.16 101.83 56782.34 88888.00 2019-01-15 18:56:21.904 015 11491.09 101.82 56782.34 88888.00 2019-01-15 18:56:22.404 015 11491.19 101.89 56782.36 88888.00 2019-01-15 18:56:22.904 015 11491.12 101.88 56782.36 88888.00 2019-01-15 18:56:23.404 015 11491.18 101.88 56782.33 88888.00 2019-01-15 18:56:23.904 015 11491.19 101.85 56782.26 88888.00 2019-01-15 18:56:24.404 015 11491.11 101.84 56782.20 88888.00 2019-01-15 18:56:24.904 015 11491.17 101.89 56782.23 88888.00 2019-01-15 18:56:25.404 015 11491.21 101.88 56782.20 88888.00 2019-01-15 18:56:25.904 015 11491.16 101.90 56782.23 88888.00 2019-01-15 18:56:26.404 015 11491.19 101.93 56782.18 88888.00 2019-01-15 18:56:26.904 015 11491.19 101.91 56782.19 88888.00 2019-01-15 18:56:27.404 015 11491.21 101.91 56782.23 88888.00 2019-01-15 18:56:27.904 015 11491.19 101.90 56782.21 88888.00 2019-01-15 18:56:28.404 015 11491.16 101.90 56782.21 88888.00 2019-01-15 18:56:28.904 015 11491.15 101.92 56782.15 88888.00 2019-01-15 18:56:29.404 015 11491.24 101.90 56782.10 88888.00 2019-01-15 18:56:29.904 015 11491.21 101.84 56782.11 88888.00 2019-01-15 18:56:30.404 015 11491.24 101.86 56782.11 88888.00 2019-01-15 18:56:30.904 015 11491.30 101.91 56782.08 88888.00 2019-01-15 18:56:31.404 015 11491.26 101.89 56782.08 88888.00 2019-01-15 18:56:31.904 015 11491.25 101.90 56782.08 88888.00 2019-01-15 18:56:32.404 015 11491.32 101.91 56782.08 88888.00 2019-01-15 18:56:32.904 015 11491.24 101.93 56782.13 88888.00 2019-01-15 18:56:33.404 015 11491.29 102.00 56782.08 88888.00 2019-01-15 18:56:33.904 015 11491.28 101.97 56782.01 88888.00 2019-01-15 18:56:34.404 015 11491.19 101.97 56782.01 88888.00 2019-01-15 18:56:34.904 015 11491.26 101.98 56782.00 88888.00 2019-01-15 18:56:35.404 015 11491.31 101.99 56782.00 88888.00 2019-01-15 18:56:35.904 015 11491.22 101.96 56782.00 88888.00 2019-01-15 18:56:36.404 015 11491.28 101.90 56781.95 88888.00 2019-01-15 18:56:36.904 015 11491.28 101.89 56781.96 88888.00 2019-01-15 18:56:37.404 015 11491.19 101.92 56781.99 88888.00 2019-01-15 18:56:37.904 015 11491.28 101.98 56782.06 88888.00 2019-01-15 18:56:38.404 015 11491.29 102.00 56782.07 88888.00 2019-01-15 18:56:38.904 015 11491.19 102.05 56782.06 88888.00 2019-01-15 18:56:39.404 015 11491.19 102.06 56782.08 88888.00 2019-01-15 18:56:39.904 015 11491.10 102.03 56782.08 88888.00 2019-01-15 18:56:40.404 015 11491.05 102.04 56782.10 88888.00 2019-01-15 18:56:40.904 015 11491.16 102.06 56782.06 88888.00 2019-01-15 18:56:41.404 015 11491.16 102.09 56782.14 88888.00 2019-01-15 18:56:41.904 015 11491.12 102.09 56782.18 88888.00 2019-01-15 18:56:42.404 015 11491.12 102.09 56782.13 88888.00 2019-01-15 18:56:43.404 015 11491.08 102.04 56782.18 88888.00 2019-01-15 18:56:43.904 015 11491.15 102.04 56782.17 88888.00 2019-01-15 18:56:44.404 015 11491.04 102.05 56782.20 88888.00 2019-01-15 18:56:44.904 015 11491.07 102.10 56782.25 88888.00 2019-01-15 18:56:45.404 015 11491.11 102.09 56782.26 88888.00 2019-01-15 18:56:45.904 015 11491.03 102.10 56782.28 88888.00 2019-01-15 18:56:46.404 015 11491.04 102.13 56782.27 88888.00 2019-01-15 18:56:46.904 015 11491.07 102.18 56782.30 88888.00 2019-01-15 18:56:47.404 015 11491.00 102.19 56782.32 88888.00 2019-01-15 18:56:47.904 015 11491.11 102.23 56782.34 88888.00 2019-01-15 18:56:48.404 015 11491.08 102.31 56782.41 88888.00 2019-01-15 18:56:48.904 015 11491.04 102.29 56782.50 88888.00 2019-01-15 18:56:49.404 015 11491.11 102.32 56782.51 88888.00 2019-01-15 18:56:49.904 015 11491.07 102.33 56782.52 88888.00 2019-01-15 18:56:50.404 015 11491.10 102.37 56782.55 88888.00 2019-01-15 18:56:50.904 015 11491.15 102.39 56782.56 88888.00 2019-01-15 18:56:51.404 015 11491.15 102.37 56782.57 88888.00 2019-01-15 18:56:51.904 015 11491.12 102.47 56782.58 88888.00 2019-01-15 18:56:52.404 015 11491.15 102.52 56782.59 88888.00 2019-01-15 18:56:52.904 015 11491.08 102.50 56782.59 88888.00 2019-01-15 18:56:53.404 015 11491.08 102.47 56782.65 88888.00 2019-01-15 18:56:53.904 015 11491.15 102.47 56782.65 88888.00 2019-01-15 18:56:54.404 015 11491.08 102.49 56782.68 88888.00 2019-01-15 18:56:54.904 015 11491.11 102.53 56782.68 88888.00 2019-01-15 18:56:55.404 015 11491.18 102.56 56782.71 88888.00 2019-01-15 18:56:55.904 015 11491.08 102.57 56782.75 88888.00 2019-01-15 18:56:56.404 015 11491.12 102.59 56782.76 88888.00 2019-01-15 18:56:56.904 015 11491.15 102.61 56782.75 88888.00 2019-01-15 18:56:57.404 015 11491.11 102.61 56782.76 88888.00 2019-01-15 18:56:57.904 015 11491.22 102.63 56782.81 88888.00 2019-01-15 18:56:58.404 015 11491.15 102.58 56782.84 88888.00 2019-01-15 18:56:58.904 015 11491.09 102.63 56782.87 88888.00 2019-01-15 18:56:59.404 015 11491.19 102.66 56782.84 88888.00 2019-01-15 18:56:59.904 015 11491.17 102.65 56782.83 88888.00 2019-01-15 18:57:00.404 015 11491.17 102.67 56782.82 88888.00 2019-01-15 18:57:00.904 015 11491.26 102.68 56782.81 88888.00 2019-01-15 18:57:01.404 015 11491.25 102.65 56782.83 88888.00 2019-01-15 18:57:01.904 015 11491.26 102.67 56782.83 88888.00 2019-01-15 18:57:02.404 015 11491.36 102.67 56782.82 88888.00 2019-01-15 18:57:02.904 015 11491.30 102.67 56782.75 88888.00 2019-01-15 18:57:03.404 015 11491.23 102.71 56782.75 88888.00 2019-01-15 18:57:03.904 015 11491.26 102.70 56782.73 88888.00 2019-01-15 18:57:04.404 015 11491.23 102.65 56782.71 88888.00 2019-01-15 18:57:04.904 015 11491.28 102.73 56782.69 88888.00 2019-01-15 18:57:05.404 015 11491.37 102.72 56782.66 88888.00 2019-01-15 18:57:05.904 015 11491.30 102.68 56782.66 88888.00 2019-01-15 18:57:06.404 015 11491.35 102.71 56782.63 88888.00 2019-01-15 18:57:06.904 015 11491.40 102.70 56782.64 88888.00 2019-01-15 18:57:07.404 015 11491.35 102.71 56782.63 88888.00 2019-01-15 18:57:07.904 015 11491.39 102.73 56782.69 88888.00 2019-01-15 18:57:08.404 015 11491.37 102.71 56782.66 88888.00 2019-01-15 18:57:08.904 015 11491.31 102.67 56782.57 88888.00 2019-01-15 18:57:09.404 015 11491.35 102.66 56782.59 88888.00 2019-01-15 18:57:09.904 015 11491.38 102.67 56782.64 88888.00 2019-01-15 18:57:10.404 015 11491.36 102.72 56782.65 88888.00 2019-01-15 18:57:10.904 015 11491.40 102.72 56782.69 88888.00 2019-01-15 18:57:11.404 015 11491.40 102.68 56782.66 88888.00 2019-01-15 18:57:11.904 015 11491.37 102.73 56782.66 88888.00 2019-01-15 18:57:12.404 015 11491.42 102.74 56782.65 88888.00 2019-01-15 18:57:12.904 015 11491.36 102.78 56782.64 88888.00 2019-01-15 18:57:13.404 015 11491.32 102.79 56782.66 88888.00 2019-01-15 18:57:13.904 015 11491.44 102.75 56782.69 88888.00 2019-01-15 18:57:14.404 015 11491.45 102.72 56782.66 88888.00 2019-01-15 18:57:14.904 015 11491.44 102.74 56782.65 88888.00 2019-01-15 18:57:15.404 015 11491.47 102.78 56782.66 88888.00 2019-01-15 18:57:15.904 015 11491.40 102.80 56782.69 88888.00 2019-01-15 18:57:16.404 015 11491.42 102.90 56782.68 88888.00 2019-01-15 18:57:16.904 015 11491.45 102.95 56782.66 88888.00 2019-01-15 18:57:17.404 015 11491.42 103.01 56782.71 88888.00 2019-01-15 18:57:17.904 015 11491.47 102.97 56782.73 88888.00 2019-01-15 18:57:18.404 015 11491.51 102.94 56782.73 88888.00 2019-01-15 18:57:18.904 015 11491.47 102.94 56782.81 88888.00 2019-01-15 18:57:19.404 015 11491.52 102.95 56782.79 88888.00 2019-01-15 18:57:19.904 015 11491.50 102.93 56782.78 88888.00 2019-01-15 18:57:20.404 015 11491.46 102.92 56782.71 88888.00 2019-01-15 18:57:20.904 015 11491.51 102.91 56782.72 88888.00 2019-01-15 18:57:21.404 015 11491.49 102.84 56782.78 88888.00 2019-01-15 18:57:21.904 015 11491.47 102.84 56782.76 88888.00 2019-01-15 18:57:22.404 015 11491.56 102.90 56782.77 88888.00 2019-01-15 18:57:22.904 015 11491.50 102.90 56782.77 88888.00 2019-01-15 18:57:23.404 015 11491.49 102.94 56782.81 88888.00 2019-01-15 18:57:23.904 015 11491.52 102.98 56782.78 88888.00 2019-01-15 18:57:24.904 015 11491.53 102.98 56782.81 88888.00 2019-01-15 18:57:25.404 015 11491.60 102.99 56782.78 88888.00 2019-01-15 18:57:25.904 015 11491.57 102.99 56782.77 88888.00 2019-01-15 18:57:26.404 015 11491.57 102.98 56782.78 88888.00 2019-01-15 18:57:26.904 015 11491.57 102.94 56782.76 88888.00 2019-01-15 18:57:27.404 015 11491.51 102.95 56782.73 88888.00 2019-01-15 18:57:27.904 015 11491.52 102.99 56782.72 88888.00 2019-01-15 18:57:28.404 015 11491.57 102.97 56782.77 88888.00 2019-01-15 18:57:28.904 015 11491.50 102.95 56782.77 88888.00 2019-01-15 18:57:29.404 015 11491.53 102.91 56782.75 88888.00 2019-01-15 18:57:29.904 015 11491.57 102.92 56782.76 88888.00 2019-01-15 18:57:30.404 015 11491.50 102.95 56782.76 88888.00 2019-01-15 18:57:30.904 015 11491.58 103.00 56782.72 88888.00 2019-01-15 18:57:31.404 015 11491.53 102.93 56782.69 88888.00 2019-01-15 18:57:31.904 015 11491.47 102.93 56782.72 88888.00 2019-01-15 18:57:32.404 015 11491.53 102.93 56782.77 88888.00 2019-01-15 18:57:32.904 015 11491.47 102.92 56782.77 88888.00 2019-01-15 18:57:33.404 015 11491.47 102.95 56782.82 88888.00 2019-01-15 18:57:33.904 015 11491.54 102.98 56782.82 88888.00 2019-01-15 18:57:34.404 015 11491.50 102.97 56782.87 88888.00 2019-01-15 18:57:34.904 015 11491.40 103.00 56782.91 88888.00 2019-01-15 18:57:35.904 015 11491.37 103.01 56782.90 88888.00 2019-01-15 18:57:36.404 015 11491.40 103.00 56782.90 88888.00 2019-01-15 18:57:36.904 015 11491.44 103.02 56782.95 88888.00 2019-01-15 18:57:37.404 015 11491.42 103.07 56782.95 88888.00 2019-01-15 18:57:37.904 015 11491.44 103.14 56782.95 88888.00 2019-01-15 18:57:38.404 015 11491.39 103.14 56782.94 88888.00 2019-01-15 18:57:38.904 015 11491.31 103.15 56782.96 88888.00 2019-01-15 18:57:39.404 015 11491.38 103.19 56782.96 88888.00 2019-01-15 18:57:39.904 015 11491.39 103.14 56782.94 88888.00 2019-01-15 18:57:40.404 015 11491.37 103.19 56782.87 88888.00 2019-01-15 18:57:40.904 015 11491.40 103.22 56782.81 88888.00 2019-01-15 18:57:41.404 015 11491.39 103.22 56782.81 88888.00 2019-01-15 18:57:41.904 015 11491.36 103.21 56782.84 88888.00 2019-01-15 18:57:42.404 015 11491.43 103.24 56782.88 88888.00 2019-01-15 18:57:42.904 015 11491.39 103.17 56782.87 88888.00 2019-01-15 18:57:43.404 015 11491.40 103.18 56782.88 88888.00 2019-01-15 18:57:43.904 015 11491.50 103.21 56782.85 88888.00 2019-01-15 18:57:44.404 015 11491.49 103.20 56782.78 88888.00 2019-01-15 18:57:44.904 015 11491.49 103.21 56782.71 88888.00 2019-01-15 18:57:45.404 015 11491.50 103.21 56782.70 88888.00 2019-01-15 18:57:45.904 015 11491.47 103.19 56782.70 88888.00 2019-01-15 18:57:46.404 015 11491.52 103.22 56782.73 88888.00 2019-01-15 18:57:46.904 015 11491.54 103.22 56782.75 88888.00 2019-01-15 18:57:47.404 015 11491.51 103.20 56782.64 88888.00 2019-01-15 18:57:47.904 015 11491.53 103.29 56782.62 88888.00 2019-01-15 18:57:48.404 015 11491.52 103.26 56782.59 88888.00 2019-01-15 18:57:48.904 015 11491.49 103.24 56782.65 88888.00 2019-01-15 18:57:49.404 015 11491.56 103.29 56782.64 88888.00 2019-01-15 18:57:49.904 015 11491.56 103.28 56782.56 88888.00 2019-01-15 18:57:50.404 015 11491.53 103.28 56782.56 88888.00 2019-01-15 18:57:50.904 015 11491.59 103.26 56782.51 88888.00 2019-01-15 18:57:51.404 015 11491.58 103.28 56782.52 88888.00 2019-01-15 18:57:51.904 015 11491.56 103.35 56782.55 88888.00 2019-01-15 18:57:52.404 015 11491.61 103.33 56782.55 88888.00 2019-01-15 18:57:52.904 015 11491.58 103.31 56782.51 88888.00 2019-01-15 18:57:53.404 015 11491.53 103.35 56782.52 88888.00 2019-01-15 18:57:53.904 015 11491.59 103.34 56782.49 88888.00 2019-01-15 18:57:54.404 015 11491.51 103.33 56782.51 88888.00 2019-01-15 18:57:54.904 015 11491.52 103.29 56782.52 88888.00 2019-01-15 18:57:55.404 015 11491.58 103.29 56782.53 88888.00 2019-01-15 18:57:56.404 015 11491.53 103.38 56782.52 88888.00 2019-01-15 18:57:56.904 015 11491.53 103.40 56782.50 88888.00 2019-01-15 18:57:57.404 015 11491.49 103.34 56782.53 88888.00 2019-01-15 18:57:57.904 015 11491.54 103.35 56782.55 88888.00 2019-01-15 18:57:58.404 015 11491.56 103.33 56782.58 88888.00 2019-01-15 18:57:58.904 015 11491.49 103.36 56782.57 88888.00 2019-01-15 18:57:59.404 015 11491.60 103.36 56782.58 88888.00 2019-01-15 18:57:59.904 015 11491.66 103.39 56782.58 88888.00 2019-01-15 18:58:00.404 015 11491.64 103.46 56782.59 88888.00 2019-01-15 18:58:00.904 015 11491.65 103.53 56782.63 88888.00 2019-01-15 18:58:01.405 015 11491.58 103.54 56782.64 88888.00 2019-01-15 18:58:01.905 015 11491.51 103.58 56782.64 88888.00 2019-01-15 18:58:02.405 015 11491.61 103.51 56782.62 88888.00 2019-01-15 18:58:02.905 015 11491.56 103.51 56782.62 88888.00 2019-01-15 18:58:03.405 015 11491.59 103.56 56782.66 88888.00 2019-01-15 18:58:03.905 015 11491.68 103.55 56782.69 88888.00 2019-01-15 18:58:04.405 015 11491.60 103.58 56782.64 88888.00 2019-01-15 18:58:04.905 015 11491.60 103.65 56782.60 88888.00 2019-01-15 18:58:05.405 015 11491.66 103.62 56782.66 88888.00 2019-01-15 18:58:05.905 015 11491.58 103.58 56782.72 88888.00 2019-01-15 18:58:06.405 015 11491.56 103.62 56782.71 88888.00 2019-01-15 18:58:06.905 015 11491.58 103.61 56782.70 88888.00 2019-01-15 18:58:07.405 015 11491.51 103.63 56782.70 88888.00 2019-01-15 18:58:07.905 015 11491.58 103.66 56782.73 88888.00 2019-01-15 18:58:08.405 015 11491.56 103.63 56782.72 88888.00 2019-01-15 18:58:08.905 015 11491.52 103.67 56782.71 88888.00 2019-01-15 18:58:09.405 015 11491.60 103.69 56782.72 88888.00 2019-01-15 18:58:09.905 015 11491.58 103.65 56782.73 88888.00 2019-01-15 18:58:10.405 015 11491.52 103.66 56782.79 88888.00 2019-01-15 18:58:10.905 015 11491.58 103.73 56782.81 88888.00 2019-01-15 18:58:11.405 015 11491.56 103.75 56782.81 88888.00 2019-01-15 18:58:11.905 015 11491.50 103.69 56782.87 88888.00 2019-01-15 18:58:12.405 015 11491.59 103.67 56782.91 88888.00 2019-01-15 18:58:12.905 015 11491.53 103.69 56782.85 88888.00 2019-01-15 18:58:13.405 015 11491.54 103.76 56782.94 88888.00 2019-01-15 18:58:13.905 015 11491.60 103.77 56782.91 88888.00 2019-01-15 18:58:14.405 015 11491.54 103.79 56782.88 88888.00 2019-01-15 18:58:14.905 015 11491.45 103.83 56782.88 88888.00 2019-01-15 18:58:15.405 015 11491.51 103.81 56782.89 88888.00 2019-01-15 18:58:15.905 015 11491.50 103.76 56782.92 88888.00 2019-01-15 18:58:16.405 015 11491.52 103.80 56782.95 88888.00 2019-01-15 18:58:16.905 015 11491.57 103.81 56782.95 88888.00 2019-01-15 18:58:17.405 015 11491.52 103.77 56782.95 88888.00 2019-01-15 18:58:17.905 015 11491.57 103.76 56782.97 88888.00 2019-01-15 18:58:18.405 015 11491.54 103.74 56782.90 88888.00 2019-01-15 18:58:18.905 015 11491.47 103.77 56782.89 88888.00 2019-01-15 18:58:19.405 015 11491.56 103.77 56782.95 88888.00 2019-01-15 18:58:19.905 015 11491.57 103.77 56783.00 88888.00 2019-01-15 18:58:20.405 015 11491.54 103.79 56783.02 88888.00 2019-01-15 18:58:20.905 015 11491.53 103.83 56783.03 88888.00 2019-01-15 18:58:21.405 015 11491.46 103.83 56783.07 88888.00 2019-01-15 18:58:21.905 015 11491.46 103.87 56783.11 88888.00 2019-01-15 18:58:22.405 015 11491.52 103.88 56783.14 88888.00 2019-01-15 18:58:22.905 015 11491.49 103.88 56783.13 88888.00 2019-01-15 18:58:23.405 015 11491.51 103.88 56783.17 88888.00 2019-01-15 18:58:23.905 015 11491.54 103.92 56783.14 88888.00 2019-01-15 18:58:24.405 015 11491.45 103.97 56783.14 88888.00 2019-01-15 18:58:24.905 015 11491.45 103.96 56783.22 88888.00 2019-01-15 18:58:25.405 015 11491.54 104.01 56783.22 88888.00 2019-01-15 18:58:25.905 015 11491.54 103.96 56783.20 88888.00 2019-01-15 18:58:26.405 015 11491.58 104.01 56783.27 88888.00 2019-01-15 18:58:26.905 015 11491.58 104.02 56783.28 88888.00 2019-01-15 18:58:27.405 015 11491.49 104.01 56783.28 88888.00 2019-01-15 18:58:27.905 015 11491.50 104.04 56783.28 88888.00 2019-01-15 18:58:28.405 015 11491.50 104.03 56783.27 88888.00 2019-01-15 18:58:28.905 015 11491.46 104.10 56783.32 88888.00 2019-01-15 18:58:29.405 015 11491.51 104.11 56783.40 88888.00 2019-01-15 18:58:29.905 015 11491.54 104.06 56783.42 88888.00 2019-01-15 18:58:30.405 015 11491.51 104.11 56783.45 88888.00 2019-01-15 18:58:30.905 015 11491.53 104.15 56783.45 88888.00 2019-01-15 18:58:31.405 015 11491.50 104.14 56783.40 88888.00 2019-01-15 18:58:31.905 015 11491.44 104.16 56783.47 88888.00 2019-01-15 18:58:32.405 015 11491.59 104.16 56783.45 88888.00 2019-01-15 18:58:32.905 015 11491.52 104.14 56783.42 88888.00 2019-01-15 18:58:33.405 015 11491.46 104.16 56783.46 88888.00 2019-01-15 18:58:33.905 015 11491.54 104.17 56783.45 88888.00 2019-01-15 18:58:34.405 015 11491.52 104.16 56783.36 88888.00 2019-01-15 18:58:34.905 015 11491.51 104.20 56783.36 88888.00 2019-01-15 18:58:35.405 015 11491.63 104.23 56783.34 88888.00 2019-01-15 18:58:35.905 015 11491.56 104.24 56783.35 88888.00 2019-01-15 18:58:36.405 015 11491.56 104.26 56783.34 88888.00 2019-01-15 18:58:36.905 015 11491.57 104.27 56783.35 88888.00 2019-01-15 18:58:37.405 015 11491.51 104.28 56783.41 88888.00 2019-01-15 18:58:37.905 015 11491.56 104.30 56783.41 88888.00 2019-01-15 18:58:38.405 015 11491.58 104.27 56783.41 88888.00 2019-01-15 18:58:38.905 015 11491.46 104.28 56783.43 88888.00 2019-01-15 18:58:39.405 015 11491.54 104.30 56783.43 88888.00 2019-01-15 18:58:39.905 015 11491.58 104.26 56783.45 88888.00 2019-01-15 18:58:40.405 015 11491.54 104.23 56783.48 88888.00 2019-01-15 18:58:40.905 015 11491.60 104.27 56783.50 88888.00 2019-01-15 18:58:41.405 015 11491.52 104.29 56783.52 88888.00 2019-01-15 18:58:41.905 015 11491.47 104.34 56783.49 88888.00 2019-01-15 18:58:42.405 015 11491.58 104.29 56783.48 88888.00 2019-01-15 18:58:42.905 015 11491.57 104.29 56783.47 88888.00 2019-01-15 18:58:43.405 015 11491.52 104.31 56783.49 88888.00 2019-01-15 18:58:43.905 015 11491.58 104.27 56783.43 88888.00 2019-01-15 18:58:44.405 015 11491.51 104.22 56783.42 88888.00 2019-01-15 18:58:44.905 015 11491.58 104.30 56783.46 88888.00 2019-01-15 18:58:45.405 015 11491.60 104.30 56783.47 88888.00 2019-01-15 18:58:45.905 015 11491.52 104.27 56783.48 88888.00 2019-01-15 18:58:46.405 015 11491.46 104.35 56783.50 88888.00 2019-01-15 18:58:46.905 015 11491.49 104.31 56783.49 88888.00 2019-01-15 18:58:47.405 015 11491.44 104.30 56783.53 88888.00 2019-01-15 18:58:47.905 015 11491.51 104.38 56783.61 88888.00 2019-01-15 18:58:48.405 015 11491.53 104.40 56783.60 88888.00 2019-01-15 18:58:48.905 015 11491.45 104.43 56783.61 88888.00 2019-01-15 18:58:49.405 015 11491.52 104.44 56783.61 88888.00 2019-01-15 18:58:49.905 015 11491.51 104.41 56783.61 88888.00 2019-01-15 18:58:50.405 015 11491.45 104.41 56783.61 88888.00 2019-01-15 18:58:50.905 015 11491.51 104.44 56783.62 88888.00 2019-01-15 18:58:51.405 015 11491.49 104.42 56783.62 88888.00 2019-01-15 18:58:51.905 015 11491.49 104.49 56783.67 88888.00 2019-01-15 18:58:52.405 015 11491.52 104.48 56783.62 88888.00 2019-01-15 18:58:52.905 015 11491.46 104.44 56783.65 88888.00 2019-01-15 18:58:53.405 015 11491.43 104.54 56783.72 88888.00 2019-01-15 18:58:53.905 015 11491.50 104.57 56783.71 88888.00 2019-01-15 18:58:54.405 015 11491.46 104.56 56783.69 88888.00 2019-01-15 18:58:54.905 015 11491.40 104.54 56783.68 88888.00 2019-01-15 18:58:55.405 015 11491.45 104.47 56783.66 88888.00 2019-01-15 18:58:55.905 015 11491.40 104.49 56783.67 88888.00 2019-01-15 18:58:56.405 015 11491.45 104.55 56783.73 88888.00 2019-01-15 18:58:56.905 015 11491.51 104.56 56783.74 88888.00 2019-01-15 18:58:57.405 015 11491.47 104.51 56783.78 88888.00 2019-01-15 18:58:57.905 015 11491.50 104.54 56783.73 88888.00 2019-01-15 18:58:58.405 015 11491.49 104.56 56783.71 88888.00 2019-01-15 18:58:58.905 015 11491.35 104.54 56783.73 88888.00 2019-01-15 18:58:59.405 015 11491.40 104.55 56783.77 88888.00 2019-01-15 18:58:59.905 015 11491.45 104.54 56783.79 88888.00 2019-01-15 18:59:00.405 015 11491.40 104.54 56783.78 88888.00 2019-01-15 18:59:00.905 015 11491.44 104.63 56783.77 88888.00 2019-01-15 18:59:01.405 015 11491.43 104.60 56783.72 88888.00 2019-01-15 18:59:01.905 015 11491.45 104.62 56783.60 88888.00 2019-01-15 18:59:02.405 015 11491.50 104.56 56783.66 88888.00 2019-01-15 18:59:02.905 015 11491.44 104.43 56783.66 88888.00 2019-01-15 18:59:03.405 015 11491.43 104.44 56783.61 88888.00 2019-01-15 18:59:03.905 015 11491.51 104.49 56783.54 88888.00 2019-01-15 18:59:04.405 015 11491.51 104.42 56783.56 88888.00 2019-01-15 18:59:04.905 015 11491.57 104.42 56783.47 88888.00 2019-01-15 18:59:05.405 015 11491.63 104.36 56783.40 88888.00 2019-01-15 18:59:05.905 015 11491.60 104.34 56783.41 88888.00 2019-01-15 18:59:06.405 015 11491.67 104.38 56783.40 88888.00 2019-01-15 18:59:06.905 015 11491.65 104.38 56783.35 88888.00 2019-01-15 18:59:07.405 015 11491.61 104.35 56783.26 88888.00 2019-01-15 18:59:07.905 015 11491.71 104.30 56783.26 88888.00 2019-01-15 18:59:08.405 015 11491.78 104.31 56783.21 88888.00 2019-01-15 18:59:09.405 015 11491.77 104.31 56783.10 88888.00 2019-01-15 18:59:09.905 015 11491.78 104.24 56783.01 88888.00 2019-01-15 18:59:10.405 015 11491.72 104.23 56783.00 88888.00 2019-01-15 18:59:10.905 015 11491.79 104.21 56783.02 88888.00 2019-01-15 18:59:11.405 015 11491.78 104.21 56782.95 88888.00 2019-01-15 18:59:11.905 015 11491.80 104.20 56782.87 88888.00 2019-01-15 18:59:12.405 015 11491.89 104.13 56782.84 88888.00 2019-01-15 18:59:12.905 015 11491.85 104.10 56782.82 88888.00 2019-01-15 18:59:13.405 015 11491.82 104.11 56782.82 88888.00 2019-01-15 18:59:13.905 015 11491.89 104.11 56782.77 88888.00 2019-01-15 18:59:14.405 015 11491.81 104.07 56782.76 88888.00 2019-01-15 18:59:14.905 015 11491.85 104.09 56782.69 88888.00 2019-01-15 18:59:15.405 015 11491.89 104.07 56782.58 88888.00 2019-01-15 18:59:15.905 015 11491.92 103.99 56782.52 88888.00 2019-01-15 18:59:16.405 015 11491.93 104.00 56782.47 88888.00 2019-01-15 18:59:16.905 015 11491.93 104.01 56782.47 88888.00 2019-01-15 18:59:17.405 015 11491.89 104.03 56782.41 88888.00 2019-01-15 18:59:17.905 015 11491.88 104.01 56782.46 88888.00 2019-01-15 18:59:18.405 015 11491.93 103.99 56782.36 88888.00 2019-01-15 18:59:19.405 015 11491.95 103.94 56782.25 88888.00 2019-01-15 18:59:19.905 015 11491.99 103.90 56782.23 88888.00 2019-01-15 18:59:20.405 015 11491.91 103.92 56782.21 88888.00 2019-01-15 18:59:20.905 015 11491.95 103.87 56782.19 88888.00 2019-01-15 18:59:21.405 015 11491.91 103.82 56782.15 88888.00 2019-01-15 18:59:21.905 015 11491.87 103.86 56782.11 88888.00 2019-01-15 18:59:22.405 015 11491.94 103.87 56782.10 88888.00 2019-01-15 18:59:22.905 015 11491.93 103.82 56782.11 88888.00 2019-01-15 18:59:23.405 015 11491.91 103.87 56782.14 88888.00 2019-01-15 18:59:23.905 015 11491.88 103.87 56782.18 88888.00 2019-01-15 18:59:24.405 015 11491.86 103.85 56782.20 88888.00 2019-01-15 18:59:24.905 015 11491.89 103.83 56782.12 88888.00 2019-01-15 18:59:25.405 015 11491.88 103.83 56782.11 88888.00 2019-01-15 18:59:25.905 015 11491.84 103.79 56782.19 88888.00 2019-01-15 18:59:26.405 015 11491.80 103.79 56782.21 88888.00 2019-01-15 18:59:26.905 015 11491.88 103.77 56782.24 88888.00 2019-01-15 18:59:27.405 015 11491.80 103.76 56782.26 88888.00 2019-01-15 18:59:27.905 015 11491.86 103.81 56782.25 88888.00 2019-01-15 18:59:28.405 015 11491.89 103.79 56782.19 88888.00 2019-01-15 18:59:28.905 015 11491.81 103.85 56782.21 88888.00 2019-01-15 18:59:29.405 015 11491.86 103.90 56782.23 88888.00 2019-01-15 18:59:29.905 015 11491.84 103.87 56782.23 88888.00 2019-01-15 18:59:30.405 015 11491.79 103.89 56782.21 88888.00 2019-01-15 18:59:30.905 015 11491.86 103.93 56782.26 88888.00 2019-01-15 18:59:31.405 015 11491.79 103.89 56782.30 88888.00 2019-01-15 18:59:31.905 015 11491.73 103.93 56782.33 88888.00 2019-01-15 18:59:32.405 015 11491.78 103.95 56782.33 88888.00 2019-01-15 18:59:32.905 015 11491.68 103.99 56782.38 88888.00 2019-01-15 18:59:33.405 015 11491.71 104.02 56782.43 88888.00 2019-01-15 18:59:33.905 015 11491.77 104.04 56782.44 88888.00 2019-01-15 18:59:34.405 015 11491.72 104.01 56782.43 88888.00 2019-01-15 18:59:34.905 015 11491.73 104.06 56782.43 88888.00 2019-01-15 18:59:35.405 015 11491.75 104.02 56782.41 88888.00 2019-01-15 18:59:35.905 015 11491.67 104.01 56782.41 88888.00 2019-01-15 18:59:36.405 015 11491.67 104.06 56782.52 88888.00 2019-01-15 18:59:36.905 015 11491.74 104.01 56782.53 88888.00 2019-01-15 18:59:37.405 015 11491.73 104.06 56782.59 88888.00 2019-01-15 18:59:37.905 015 11491.75 104.13 56782.63 88888.00 2019-01-15 18:59:38.405 015 11491.74 104.04 56782.66 88888.00 2019-01-15 18:59:38.905 015 11491.67 104.06 56782.66 88888.00 2019-01-15 18:59:39.405 015 11491.72 104.07 56782.64 88888.00 2019-01-15 18:59:39.905 015 11491.74 104.02 56782.65 88888.00 2019-01-15 18:59:40.405 015 11491.72 104.02 56782.64 88888.00 2019-01-15 18:59:40.905 015 11491.68 104.06 56782.65 88888.00 2019-01-15 18:59:41.405 015 11491.70 104.07 56782.64 88888.00 2019-01-15 18:59:41.905 015 11491.66 104.08 56782.62 88888.00 2019-01-15 18:59:42.405 015 11491.71 104.08 56782.65 88888.00 2019-01-15 18:59:42.905 015 11491.71 104.10 56782.72 88888.00 2019-01-15 18:59:43.405 015 11491.70 104.14 56782.73 88888.00 2019-01-15 18:59:43.905 015 11491.77 104.11 56782.72 88888.00 2019-01-15 18:59:44.405 015 11491.72 104.07 56782.75 88888.00 2019-01-15 18:59:44.905 015 11491.72 104.09 56782.72 88888.00 2019-01-15 18:59:45.405 015 11491.81 104.10 56782.68 88888.00 2019-01-15 18:59:45.905 015 11491.81 104.06 56782.73 88888.00 2019-01-15 18:59:46.405 015 11491.78 104.10 56782.75 88888.00 2019-01-15 18:59:46.905 015 11491.82 104.08 56782.78 88888.00 2019-01-15 18:59:47.405 015 11491.74 104.08 56782.71 88888.00 2019-01-15 18:59:47.905 015 11491.79 104.08 56782.82 88888.00 2019-01-15 18:59:48.405 015 11491.82 104.03 56782.85 88888.00 2019-01-15 18:59:48.905 015 11491.81 104.07 56782.82 88888.00 2019-01-15 18:59:49.405 015 11491.84 104.08 56782.87 88888.00 2019-01-15 18:59:49.905 015 11491.86 104.01 56782.83 88888.00 2019-01-15 18:59:50.905 015 11491.97 104.01 56782.82 88888.00 2019-01-15 18:59:51.405 015 11491.99 103.99 56782.83 88888.00 2019-01-15 18:59:51.905 015 11491.95 103.94 56782.79 88888.00 2019-01-15 18:59:52.405 015 11492.04 103.96 56782.76 88888.00 2019-01-15 18:59:52.905 015 11492.02 103.99 56782.75 88888.00 2019-01-15 18:59:53.405 015 11492.02 104.01 56782.77 88888.00 2019-01-15 18:59:53.905 015 11492.07 104.06 56782.83 88888.00 2019-01-15 18:59:54.405 015 11492.06 104.03 56782.85 88888.00 2019-01-15 18:59:54.905 015 11492.00 103.96 56782.87 88888.00 2019-01-15 18:59:55.405 015 11492.06 103.92 56782.78 88888.00 2019-01-15 18:59:55.905 015 11492.04 103.96 56782.75 88888.00 2019-01-15 18:59:56.405 015 11492.07 103.94 56782.76 88888.00 2019-01-15 18:59:56.905 015 11492.19 103.93 56782.73 88888.00 2019-01-15 18:59:57.405 015 11492.16 103.92 56782.72 88888.00 2019-01-15 18:59:57.905 015 11492.08 103.94 56782.78 88888.00 2019-01-15 18:59:58.905 015 11492.01 103.87 56782.75 88888.00 2019-01-15 18:59:59.405 015 11492.05 103.88 56782.75 88888.00 2019-01-15 18:59:59.905 015 11492.08 103.88 56782.72 88888.00 2019-01-15 19:00:00.405 015 11492.05 103.92 56782.77 88888.00 2019-01-15 19:00:00.905 015 11492.13 103.93 56782.78 88888.00 2019-01-15 19:00:01.405 015 11492.15 103.93 56782.84 88888.00 2019-01-15 19:00:01.905 015 11492.05 103.87 56782.81 88888.00 2019-01-15 19:00:02.405 015 11492.06 103.90 56782.85 88888.00 2019-01-15 19:00:02.905 015 11492.04 103.88 56782.91 88888.00 2019-01-15 19:00:03.405 015 11492.02 103.85 56782.92 88888.00 2019-01-15 19:00:03.905 015 11492.11 103.87 56782.94 88888.00 2019-01-15 19:00:04.405 015 11492.06 103.88 56782.95 88888.00 2019-01-15 19:00:04.905 015 11492.04 103.90 56782.97 88888.00 2019-01-15 19:00:05.405 015 11492.06 103.88 56783.01 88888.00 2019-01-15 19:00:05.905 015 11492.04 103.83 56783.03 88888.00 2019-01-15 19:00:06.405 015 11492.05 103.82 56783.09 88888.00 2019-01-15 19:00:06.905 015 11492.12 103.82 56783.13 88888.00 2019-01-15 19:00:07.405 015 11492.07 103.88 56783.11 88888.00 2019-01-15 19:00:07.905 015 11492.07 103.87 56783.11 88888.00 2019-01-15 19:00:08.405 015 11492.11 103.80 56783.08 88888.00 2019-01-15 19:00:08.905 015 11492.06 103.74 56783.11 88888.00 2019-01-15 19:00:09.405 015 11492.01 103.83 56783.14 88888.00 2019-01-15 19:00:09.905 015 11492.09 103.87 56783.15 88888.00 2019-01-15 19:00:10.406 015 11492.01 103.81 56783.11 88888.00 2019-01-15 19:00:10.906 015 11492.02 103.85 56783.14 88888.00 2019-01-15 19:00:11.406 015 11492.05 103.79 56783.11 88888.00 2019-01-15 19:00:11.906 015 11491.99 103.75 56783.04 88888.00 2019-01-15 19:00:12.406 015 11492.07 103.81 56783.09 88888.00 2019-01-15 19:00:12.906 015 11492.05 103.85 56783.09 88888.00 2019-01-15 19:00:13.406 015 11492.02 103.77 56783.08 88888.00 2019-01-15 19:00:13.906 015 11492.02 103.70 56783.11 88888.00 2019-01-15 19:00:14.406 015 11491.97 103.73 56783.15 88888.00 2019-01-15 19:00:14.906 015 11491.95 103.77 56783.16 88888.00 2019-01-15 19:00:15.406 015 11491.95 103.77 56783.16 88888.00 2019-01-15 19:00:15.906 015 11491.95 103.76 56783.15 88888.00 2019-01-15 19:00:16.406 015 11491.94 103.77 56783.13 88888.00 2019-01-15 19:00:16.906 015 11491.98 103.73 56783.14 88888.00 2019-01-15 19:00:17.406 015 11491.93 103.70 56783.20 88888.00 2019-01-15 19:00:17.906 015 11491.93 103.73 56783.20 88888.00 2019-01-15 19:00:18.406 015 11491.94 103.69 56783.18 88888.00 2019-01-15 19:00:18.906 015 11491.88 103.69 56783.22 88888.00 2019-01-15 19:00:19.406 015 11491.82 103.74 56783.21 88888.00 2019-01-15 19:00:19.906 015 11491.86 103.69 56783.22 88888.00 2019-01-15 19:00:20.406 015 11491.81 103.66 56783.16 88888.00 2019-01-15 19:00:20.906 015 11491.84 103.67 56783.13 88888.00 2019-01-15 19:00:21.406 015 11491.87 103.66 56783.15 88888.00 2019-01-15 19:00:22.406 015 11491.81 103.68 56783.21 88888.00 2019-01-15 19:00:22.906 015 11491.82 103.69 56783.17 88888.00 2019-01-15 19:00:23.406 015 11491.78 103.68 56783.15 88888.00 2019-01-15 19:00:23.906 015 11491.80 103.70 56783.22 88888.00 2019-01-15 19:00:24.406 015 11491.85 103.65 56783.23 88888.00 2019-01-15 19:00:24.906 015 11491.84 103.61 56783.17 88888.00 2019-01-15 19:00:25.406 015 11491.85 103.62 56783.17 88888.00 2019-01-15 19:00:25.906 015 11491.85 103.63 56783.14 88888.00 2019-01-15 19:00:26.406 015 11491.80 103.59 56783.11 88888.00 2019-01-15 19:00:26.906 015 11491.86 103.59 56783.15 88888.00 2019-01-15 19:00:27.406 015 11491.91 103.59 56783.18 88888.00 2019-01-15 19:00:27.906 015 11491.84 103.63 56783.15 88888.00 2019-01-15 19:00:28.406 015 11491.91 103.73 56783.15 88888.00 2019-01-15 19:00:28.906 015 11491.88 103.68 56783.16 88888.00 2019-01-15 19:00:29.406 015 11491.89 103.58 56783.17 88888.00 2019-01-15 19:00:29.906 015 11491.92 103.53 56783.16 88888.00 2019-01-15 19:00:30.406 015 11491.87 103.53 56783.11 88888.00 2019-01-15 19:00:30.906 015 11491.84 103.58 56783.13 88888.00 2019-01-15 19:00:31.406 015 11491.87 103.60 56783.20 88888.00 2019-01-15 19:00:32.406 015 11491.81 103.65 56783.27 88888.00 2019-01-15 19:00:32.906 015 11491.86 103.65 56783.24 88888.00 2019-01-15 19:00:33.406 015 11491.79 103.60 56783.27 88888.00 2019-01-15 19:00:33.906 015 11491.78 103.62 56783.33 88888.00 2019-01-15 19:00:34.406 015 11491.84 103.61 56783.29 88888.00 2019-01-15 19:00:34.906 015 11491.78 103.59 56783.28 88888.00 2019-01-15 19:00:35.406 015 11491.79 103.59 56783.27 88888.00 2019-01-15 19:00:35.906 015 11491.84 103.56 56783.29 88888.00 2019-01-15 19:00:36.406 015 11491.80 103.56 56783.34 88888.00 2019-01-15 19:00:36.906 015 11491.80 103.55 56783.39 88888.00 2019-01-15 19:00:37.406 015 11491.85 103.48 56783.40 88888.00 2019-01-15 19:00:37.906 015 11491.73 103.53 56783.36 88888.00 2019-01-15 19:00:38.406 015 11491.70 103.54 56783.34 88888.00 2019-01-15 19:00:38.906 015 11491.75 103.53 56783.37 88888.00 2019-01-15 19:00:39.406 015 11491.70 103.55 56783.40 88888.00 2019-01-15 19:00:39.906 015 11491.72 103.56 56783.40 88888.00 2019-01-15 19:00:40.406 015 11491.71 103.56 56783.39 88888.00 2019-01-15 19:00:40.906 015 11491.68 103.53 56783.39 88888.00 2019-01-15 19:00:41.406 015 11491.71 103.53 56783.42 88888.00 2019-01-15 19:00:41.906 015 11491.68 103.55 56783.35 88888.00 2019-01-15 19:00:42.406 015 11491.64 103.58 56783.32 88888.00 2019-01-15 19:00:42.906 015 11491.74 103.58 56783.39 88888.00 2019-01-15 19:00:43.406 015 11491.72 103.62 56783.39 88888.00 2019-01-15 19:00:43.906 015 11491.65 103.67 56783.40 88888.00 2019-01-15 19:00:44.406 015 11491.68 103.63 56783.39 88888.00 2019-01-15 19:00:44.906 015 11491.59 103.56 56783.35 88888.00 2019-01-15 19:00:45.406 015 11491.59 103.55 56783.34 88888.00 2019-01-15 19:00:45.906 015 11491.67 103.53 56783.34 88888.00 2019-01-15 19:00:46.406 015 11491.59 103.59 56783.32 88888.00 2019-01-15 19:00:46.906 015 11491.58 103.60 56783.35 88888.00 2019-01-15 19:00:47.406 015 11491.67 103.59 56783.45 88888.00 2019-01-15 19:00:47.906 015 11491.58 103.58 56783.48 88888.00 2019-01-15 19:00:48.406 015 11491.57 103.60 56783.47 88888.00 2019-01-15 19:00:48.906 015 11491.59 103.54 56783.47 88888.00 2019-01-15 19:00:49.406 015 11491.51 103.54 56783.46 88888.00 2019-01-15 19:00:49.906 015 11491.49 103.60 56783.46 88888.00 2019-01-15 19:00:50.406 015 11491.59 103.59 56783.49 88888.00 2019-01-15 19:00:50.906 015 11491.58 103.53 56783.56 88888.00 2019-01-15 19:00:51.406 015 11491.52 103.54 56783.58 88888.00 2019-01-15 19:00:51.906 015 11491.54 103.52 56783.52 88888.00 2019-01-15 19:00:52.406 015 11491.45 103.54 56783.56 88888.00 2019-01-15 19:00:52.906 015 11491.46 103.56 56783.55 88888.00 2019-01-15 19:00:53.406 015 11491.51 103.58 56783.52 88888.00 2019-01-15 19:00:53.906 015 11491.49 103.59 56783.59 88888.00 2019-01-15 19:00:54.406 015 11491.52 103.61 56783.61 88888.00 2019-01-15 19:00:54.906 015 11491.49 103.59 56783.55 88888.00 2019-01-15 19:00:55.406 015 11491.43 103.58 56783.56 88888.00 2019-01-15 19:00:55.906 015 11491.53 103.62 56783.60 88888.00 2019-01-15 19:00:56.406 015 11491.49 103.60 56783.61 88888.00 2019-01-15 19:00:56.906 015 11491.45 103.59 56783.60 88888.00 2019-01-15 19:00:57.406 015 11491.52 103.60 56783.62 88888.00 2019-01-15 19:00:57.906 015 11491.49 103.62 56783.66 88888.00 2019-01-15 19:00:58.406 015 11491.42 103.60 56783.67 88888.00 2019-01-15 19:00:58.906 015 11491.47 103.59 56783.66 88888.00 2019-01-15 19:00:59.406 015 11491.51 103.61 56783.71 88888.00 2019-01-15 19:00:59.906 015 11491.44 103.60 56783.74 88888.00 2019-01-15 19:01:00.406 015 11491.49 103.59 56783.68 88888.00 2019-01-15 19:01:00.906 015 11491.40 103.53 56783.66 88888.00 2019-01-15 19:01:01.406 015 11491.39 103.60 56783.63 88888.00 2019-01-15 19:01:01.906 015 11491.44 103.68 56783.67 88888.00 2019-01-15 19:01:02.406 015 11491.40 103.68 56783.75 88888.00 2019-01-15 19:01:02.906 015 11491.36 103.65 56783.79 88888.00 2019-01-15 19:01:03.406 015 11491.36 103.58 56783.78 88888.00 2019-01-15 19:01:03.906 015 11491.28 103.55 56783.74 88888.00 2019-01-15 19:01:04.406 015 11491.30 103.61 56783.74 88888.00 2019-01-15 19:01:04.906 015 11491.36 103.61 56783.75 88888.00 2019-01-15 19:01:05.406 015 11491.31 103.59 56783.77 88888.00 2019-01-15 19:01:05.906 015 11491.35 103.59 56783.79 88888.00 2019-01-15 19:01:06.406 015 11491.38 103.59 56783.77 88888.00 2019-01-15 19:01:06.906 015 11491.28 103.59 56783.79 88888.00 2019-01-15 19:01:07.406 015 11491.30 103.63 56783.84 88888.00 2019-01-15 19:01:07.906 015 11491.35 103.65 56783.81 88888.00 2019-01-15 19:01:08.406 015 11491.35 103.68 56783.84 88888.00 2019-01-15 19:01:08.906 015 11491.32 103.70 56783.88 88888.00 2019-01-15 19:01:09.406 015 11491.33 103.62 56783.90 88888.00 2019-01-15 19:01:09.906 015 11491.31 103.61 56783.86 88888.00 2019-01-15 19:01:10.406 015 11491.30 103.67 56783.88 88888.00 2019-01-15 19:01:10.906 015 11491.29 103.67 56783.94 88888.00 2019-01-15 19:01:11.406 015 11491.23 103.68 56783.99 88888.00 2019-01-15 19:01:11.906 015 11491.33 103.72 56783.95 88888.00 2019-01-15 19:01:12.406 015 11491.33 103.68 56783.97 88888.00 2019-01-15 19:01:12.906 015 11491.32 103.66 56783.93 88888.00 2019-01-15 19:01:13.406 015 11491.39 103.62 56783.94 88888.00 2019-01-15 19:01:13.906 015 11491.33 103.65 56783.97 88888.00 2019-01-15 19:01:14.406 015 11491.33 103.65 56784.01 88888.00 2019-01-15 19:01:14.906 015 11491.39 103.65 56784.06 88888.00 2019-01-15 19:01:15.406 015 11491.37 103.62 56783.99 88888.00 2019-01-15 19:01:15.906 015 11491.30 103.67 56783.94 88888.00 2019-01-15 19:01:16.406 015 11491.35 103.67 56783.97 88888.00 2019-01-15 19:01:16.906 015 11491.32 103.72 56783.93 88888.00 2019-01-15 19:01:17.406 015 11491.30 103.74 56783.99 88888.00 2019-01-15 19:01:17.906 015 11491.35 103.69 56784.03 88888.00 2019-01-15 19:01:18.406 015 11491.26 103.69 56784.05 88888.00 2019-01-15 19:01:18.906 015 11491.28 103.74 56784.09 88888.00 2019-01-15 19:01:19.406 015 11491.33 103.72 56784.10 88888.00 2019-01-15 19:01:19.906 015 11491.26 103.82 56784.07 88888.00 2019-01-15 19:01:20.406 015 11491.31 103.87 56784.07 88888.00 2019-01-15 19:01:20.906 015 11491.32 103.81 56784.09 88888.00 2019-01-15 19:01:21.406 015 11491.30 103.80 56784.12 88888.00 2019-01-15 19:01:21.906 015 11491.39 103.80 56784.20 88888.00 2019-01-15 19:01:22.406 015 11491.37 103.76 56784.24 88888.00 2019-01-15 19:01:22.906 015 11491.35 103.76 56784.24 88888.00 2019-01-15 19:01:23.406 015 11491.38 103.79 56784.25 88888.00 2019-01-15 19:01:23.906 015 11491.32 103.81 56784.20 88888.00 2019-01-15 19:01:24.406 015 11491.31 103.83 56784.19 88888.00 2019-01-15 19:01:24.906 015 11491.42 103.87 56784.20 88888.00 2019-01-15 19:01:25.406 015 11491.35 103.82 56784.29 88888.00 2019-01-15 19:01:25.906 015 11491.31 103.81 56784.35 88888.00 2019-01-15 19:01:26.406 015 11491.36 103.79 56784.38 88888.00 2019-01-15 19:01:26.906 015 11491.31 103.74 56784.36 88888.00 2019-01-15 19:01:27.406 015 11491.37 103.76 56784.42 88888.00 2019-01-15 19:01:27.906 015 11491.38 103.82 56784.46 88888.00 2019-01-15 19:01:28.406 015 11491.31 103.83 56784.44 88888.00 2019-01-15 19:01:28.906 015 11491.38 103.87 56784.52 88888.00 2019-01-15 19:01:29.406 015 11491.38 103.81 56784.54 88888.00 2019-01-15 19:01:29.906 015 11491.33 103.83 56784.55 88888.00 2019-01-15 19:01:30.406 015 11491.36 103.90 56784.58 88888.00 2019-01-15 19:01:30.906 015 11491.40 103.89 56784.65 88888.00 2019-01-15 19:01:31.406 015 11491.31 103.90 56784.69 88888.00 2019-01-15 19:01:31.906 015 11491.32 103.92 56784.69 88888.00 2019-01-15 19:01:32.406 015 11491.35 103.95 56784.67 88888.00 2019-01-15 19:01:32.906 015 11491.28 103.95 56784.69 88888.00 2019-01-15 19:01:33.406 015 11491.37 103.96 56784.69 88888.00 2019-01-15 19:01:33.906 015 11491.33 103.97 56784.72 88888.00 2019-01-15 19:01:34.406 015 11491.29 104.00 56784.76 88888.00 2019-01-15 19:01:34.906 015 11491.37 104.06 56784.77 88888.00 2019-01-15 19:01:35.406 015 11491.32 104.06 56784.82 88888.00 2019-01-15 19:01:35.906 015 11491.32 104.11 56784.82 88888.00 2019-01-15 19:01:36.406 015 11491.37 104.09 56784.83 88888.00 2019-01-15 19:01:36.906 015 11491.30 104.13 56784.86 88888.00 2019-01-15 19:01:37.406 015 11491.28 104.15 56784.87 88888.00 2019-01-15 19:01:37.906 015 11491.33 104.14 56784.84 88888.00 2019-01-15 19:01:38.406 015 11491.26 104.11 56784.80 88888.00 2019-01-15 19:01:38.906 015 11491.32 104.19 56784.78 88888.00 2019-01-15 19:01:39.406 015 11491.42 104.20 56784.78 88888.00 2019-01-15 19:01:39.906 015 11491.31 104.19 56784.77 88888.00 2019-01-15 19:01:40.406 015 11491.40 104.28 56784.69 88888.00 2019-01-15 19:01:40.906 015 11491.43 104.26 56784.64 88888.00 2019-01-15 19:01:41.406 015 11491.39 104.27 56784.62 88888.00 2019-01-15 19:01:41.906 015 11491.40 104.31 56784.67 88888.00 2019-01-15 19:01:42.406 015 11491.45 104.27 56784.62 88888.00 2019-01-15 19:01:42.906 015 11491.47 104.24 56784.63 88888.00 2019-01-15 19:01:43.406 015 11491.51 104.26 56784.57 88888.00 2019-01-15 19:01:43.906 015 11491.51 104.19 56784.52 88888.00 2019-01-15 19:01:44.406 015 11491.46 104.19 56784.46 88888.00 2019-01-15 19:01:44.906 015 11491.51 104.24 56784.43 88888.00 2019-01-15 19:01:45.406 015 11491.51 104.21 56784.44 88888.00 2019-01-15 19:01:45.906 015 11491.54 104.21 56784.40 88888.00 2019-01-15 19:01:46.406 015 11491.64 104.16 56784.37 88888.00 2019-01-15 19:01:46.906 015 11491.56 104.15 56784.36 88888.00 2019-01-15 19:01:47.406 015 11491.57 104.22 56784.37 88888.00 2019-01-15 19:01:47.906 015 11491.66 104.22 56784.35 88888.00 2019-01-15 19:01:48.406 015 11491.67 104.19 56784.30 88888.00 2019-01-15 19:01:48.906 015 11491.67 104.21 56784.36 88888.00 2019-01-15 19:01:49.406 015 11491.70 104.23 56784.30 88888.00 2019-01-15 19:01:49.906 015 11491.67 104.20 56784.29 88888.00 2019-01-15 19:01:50.406 015 11491.67 104.20 56784.32 88888.00 2019-01-15 19:01:50.906 015 11491.73 104.15 56784.30 88888.00 2019-01-15 19:01:51.406 015 11491.67 104.07 56784.25 88888.00 2019-01-15 19:01:51.906 015 11491.75 104.13 56784.29 88888.00 2019-01-15 19:01:52.406 015 11491.80 104.19 56784.33 88888.00 2019-01-15 19:01:52.906 015 11491.72 104.15 56784.32 88888.00 2019-01-15 19:01:53.406 015 11491.79 104.10 56784.30 88888.00 2019-01-15 19:01:53.906 015 11491.78 104.03 56784.29 88888.00 2019-01-15 19:01:54.406 015 11491.73 104.07 56784.25 88888.00 2019-01-15 19:01:54.906 015 11491.77 104.08 56784.26 88888.00 2019-01-15 19:01:55.406 015 11491.72 104.06 56784.25 88888.00 2019-01-15 19:01:55.906 015 11491.68 104.10 56784.22 88888.00 2019-01-15 19:01:56.406 015 11491.74 104.13 56784.24 88888.00 2019-01-15 19:01:56.906 015 11491.75 104.08 56784.33 88888.00 2019-01-15 19:01:57.406 015 11491.73 104.08 56784.32 88888.00 2019-01-15 19:01:57.906 015 11491.77 104.08 56784.36 88888.00 2019-01-15 19:01:58.406 015 11491.77 104.10 56784.32 88888.00 2019-01-15 19:01:58.906 015 11491.74 104.14 56784.27 88888.00 2019-01-15 19:01:59.406 015 11491.82 104.15 56784.27 88888.00 2019-01-15 19:01:59.906 015 11491.79 104.19 56784.27 88888.00 2019-01-15 19:02:00.406 015 11491.81 104.19 56784.22 88888.00 2019-01-15 19:02:00.906 015 11491.81 104.26 56784.26 88888.00 2019-01-15 19:02:01.406 015 11491.72 104.26 56784.25 88888.00 2019-01-15 19:02:01.906 015 11491.78 104.28 56784.29 88888.00 2019-01-15 19:02:02.406 015 11491.82 104.22 56784.33 88888.00 2019-01-15 19:02:02.906 015 11491.78 104.24 56784.27 88888.00 2019-01-15 19:02:03.406 015 11491.80 104.27 56784.29 88888.00 2019-01-15 19:02:03.906 015 11491.84 104.24 56784.27 88888.00 2019-01-15 19:02:04.406 015 11491.81 104.34 56784.26 88888.00 2019-01-15 19:02:04.906 015 11491.91 104.43 56784.29 88888.00 2019-01-15 19:02:05.406 015 11491.95 104.42 56784.31 88888.00 2019-01-15 19:02:05.906 015 11491.89 104.40 56784.30 88888.00 2019-01-15 19:02:06.406 015 11491.91 104.40 56784.29 88888.00 2019-01-15 19:02:06.906 015 11491.86 104.38 56784.29 88888.00 2019-01-15 19:02:07.406 015 11491.85 104.50 56784.38 88888.00 2019-01-15 19:02:07.906 015 11491.88 104.49 56784.33 88888.00 2019-01-15 19:02:08.406 015 11491.85 104.44 56784.26 88888.00 2019-01-15 19:02:08.906 015 11491.79 104.54 56784.27 88888.00 2019-01-15 19:02:09.406 015 11491.89 104.55 56784.32 88888.00 2019-01-15 19:02:09.906 015 11491.80 104.53 56784.37 88888.00 2019-01-15 19:02:10.406 015 11491.82 104.55 56784.37 88888.00 2019-01-15 19:02:10.906 015 11491.87 104.56 56784.35 88888.00 2019-01-15 19:02:11.406 015 11491.84 104.57 56784.38 88888.00 2019-01-15 19:02:11.906 015 11491.86 104.60 56784.39 88888.00 2019-01-15 19:02:12.406 015 11491.91 104.62 56784.40 88888.00 2019-01-15 19:02:12.906 015 11491.87 104.62 56784.45 88888.00 2019-01-15 19:02:13.406 015 11491.88 104.64 56784.43 88888.00 2019-01-15 19:02:13.906 015 11491.91 104.63 56784.36 88888.00 2019-01-15 19:02:14.406 015 11491.88 104.64 56784.40 88888.00 2019-01-15 19:02:14.906 015 11491.94 104.70 56784.50 88888.00 2019-01-15 19:02:15.406 015 11491.91 104.67 56784.50 88888.00 2019-01-15 19:02:15.906 015 11491.92 104.69 56784.52 88888.00 2019-01-15 19:02:16.906 015 11491.95 104.76 56784.50 88888.00 2019-01-15 19:02:17.406 015 11491.97 104.79 56784.49 88888.00 2019-01-15 19:02:17.906 015 11492.02 104.81 56784.45 88888.00 2019-01-15 19:02:18.406 015 11491.97 104.79 56784.45 88888.00 2019-01-15 19:02:18.906 015 11491.97 104.78 56784.38 88888.00 2019-01-15 19:02:19.406 015 11492.01 104.76 56784.40 88888.00 2019-01-15 19:02:19.906 015 11491.89 104.75 56784.39 88888.00 2019-01-15 19:02:20.406 015 11491.99 104.81 56784.43 88888.00 2019-01-15 19:02:20.906 015 11492.07 104.83 56784.39 88888.00 2019-01-15 19:02:21.406 015 11492.01 104.85 56784.35 88888.00 2019-01-15 19:02:21.907 015 11492.00 104.82 56784.36 88888.00 2019-01-15 19:02:22.407 015 11492.05 104.82 56784.32 88888.00 2019-01-15 19:02:22.907 015 11492.01 104.84 56784.32 88888.00 2019-01-15 19:02:23.407 015 11492.12 104.87 56784.32 88888.00 2019-01-15 19:02:23.907 015 11492.14 104.85 56784.30 88888.00 2019-01-15 19:02:24.907 015 11492.09 105.01 56784.20 88888.00 2019-01-15 19:02:25.407 015 11492.14 104.96 56784.13 88888.00 2019-01-15 19:02:25.907 015 11492.07 104.95 56784.16 88888.00 2019-01-15 19:02:26.407 015 11492.14 104.95 56784.19 88888.00 2019-01-15 19:02:26.907 015 11492.13 104.94 56784.12 88888.00 2019-01-15 19:02:27.907 015 11492.18 104.94 56784.11 88888.00 2019-01-15 19:02:28.407 015 11492.16 104.90 56784.06 88888.00 2019-01-15 19:02:28.907 015 11492.14 104.89 56784.05 88888.00 2019-01-15 19:02:29.407 015 11492.22 104.95 56784.03 88888.00 2019-01-15 19:02:29.907 015 11492.20 104.92 56783.97 88888.00 2019-01-15 19:02:30.407 015 11492.18 104.92 56783.93 88888.00 2019-01-15 19:02:30.907 015 11492.25 104.91 56783.94 88888.00 2019-01-15 19:02:31.407 015 11492.19 104.88 56783.94 88888.00 2019-01-15 19:02:31.907 015 11492.22 104.83 56783.92 88888.00 2019-01-15 19:02:32.407 015 11492.28 104.84 56783.87 88888.00 2019-01-15 19:02:32.907 015 11492.25 104.82 56783.79 88888.00 2019-01-15 19:02:33.407 015 11492.30 104.88 56783.78 88888.00 2019-01-15 19:02:33.907 015 11492.40 104.90 56783.77 88888.00 2019-01-15 19:02:34.407 015 11492.37 104.87 56783.74 88888.00 2019-01-15 19:02:34.907 015 11492.42 104.89 56783.72 88888.00 2019-01-15 19:02:35.407 015 11492.42 104.85 56783.69 88888.00 2019-01-15 19:02:35.907 015 11492.42 104.81 56783.66 88888.00 2019-01-15 19:02:36.407 015 11492.42 104.87 56783.67 88888.00 2019-01-15 19:02:36.907 015 11492.42 104.85 56783.65 88888.00 2019-01-15 19:02:37.407 015 11492.41 104.87 56783.66 88888.00 2019-01-15 19:02:37.907 015 11492.46 104.91 56783.63 88888.00 2019-01-15 19:02:38.407 015 11492.51 104.88 56783.62 88888.00 2019-01-15 19:02:38.907 015 11492.49 104.87 56783.66 88888.00 2019-01-15 19:02:39.407 015 11492.53 104.92 56783.61 88888.00 2019-01-15 19:02:39.907 015 11492.49 104.92 56783.53 88888.00 2019-01-15 19:02:40.407 015 11492.50 104.96 56783.54 88888.00 2019-01-15 19:02:40.907 015 11492.58 104.97 56783.50 88888.00 2019-01-15 19:02:41.407 015 11492.54 104.91 56783.49 88888.00 2019-01-15 19:02:41.907 015 11492.55 104.96 56783.56 88888.00 2019-01-15 19:02:42.407 015 11492.57 104.96 56783.59 88888.00 2019-01-15 19:02:42.907 015 11492.54 104.99 56783.55 88888.00 2019-01-15 19:02:43.407 015 11492.54 105.05 56783.59 88888.00 2019-01-15 19:02:43.907 015 11492.64 105.06 56783.56 88888.00 2019-01-15 19:02:44.407 015 11492.51 105.11 56783.52 88888.00 2019-01-15 19:02:44.907 015 11492.61 105.12 56783.50 88888.00 2019-01-15 19:02:45.407 015 11492.58 105.05 56783.50 88888.00 2019-01-15 19:02:45.907 015 11492.56 105.08 56783.54 88888.00 2019-01-15 19:02:46.407 015 11492.57 105.12 56783.59 88888.00 2019-01-15 19:02:46.907 015 11492.62 105.19 56783.63 88888.00 2019-01-15 19:02:47.407 015 11492.63 105.19 56783.65 88888.00 2019-01-15 19:02:48.407 015 11492.62 105.23 56783.71 88888.00 2019-01-15 19:02:48.907 015 11492.60 105.30 56783.71 88888.00 2019-01-15 19:02:49.407 015 11492.71 105.38 56783.68 88888.00 2019-01-15 19:02:49.907 015 11492.68 105.38 56783.66 88888.00 2019-01-15 19:02:50.407 015 11492.62 105.42 56783.71 88888.00 2019-01-15 19:02:50.907 015 11492.62 105.46 56783.71 88888.00 2019-01-15 19:02:51.407 015 11492.55 105.45 56783.72 88888.00 2019-01-15 19:02:51.907 015 11492.53 105.47 56783.78 88888.00 2019-01-15 19:02:52.407 015 11492.63 105.47 56783.77 88888.00 2019-01-15 19:02:52.907 015 11492.60 105.46 56783.80 88888.00 2019-01-15 19:02:53.407 015 11492.63 105.44 56783.82 88888.00 2019-01-15 19:02:53.907 015 11492.69 105.40 56783.86 88888.00 2019-01-15 19:02:54.407 015 11492.65 105.40 56783.90 88888.00 2019-01-15 19:02:54.907 015 11492.69 105.42 56783.98 88888.00 2019-01-15 19:02:55.407 015 11492.71 105.45 56783.94 88888.00 2019-01-15 19:02:55.907 015 11492.67 105.44 56783.91 88888.00 2019-01-15 19:02:56.407 015 11492.70 105.47 56783.95 88888.00 2019-01-15 19:02:56.907 015 11492.72 105.52 56783.97 88888.00 2019-01-15 19:02:57.407 015 11492.65 105.59 56784.00 88888.00 2019-01-15 19:02:57.907 015 11492.70 105.63 56783.99 88888.00 2019-01-15 19:02:58.407 015 11492.68 105.63 56784.01 88888.00 2019-01-15 19:02:58.907 015 11492.63 105.64 56783.99 88888.00 2019-01-15 19:02:59.407 015 11492.70 105.69 56783.97 88888.00 2019-01-15 19:02:59.907 015 11492.67 105.63 56784.01 88888.00 2019-01-15 19:03:00.407 015 11492.67 105.67 56784.05 88888.00 2019-01-15 19:03:00.907 015 11492.75 105.65 56784.05 88888.00 2019-01-15 19:03:01.407 015 11492.77 105.59 56784.03 88888.00 2019-01-15 19:03:01.907 015 11492.77 105.69 56784.09 88888.00 2019-01-15 19:03:02.407 015 11492.85 105.72 56784.09 88888.00 2019-01-15 19:03:02.907 015 11492.83 105.73 56784.10 88888.00 2019-01-15 19:03:03.407 015 11492.82 105.76 56784.09 88888.00 2019-01-15 19:03:03.907 015 11492.84 105.76 56784.09 88888.00 2019-01-15 19:03:04.407 015 11492.79 105.73 56784.12 88888.00 2019-01-15 19:03:04.907 015 11492.81 105.74 56784.12 88888.00 2019-01-15 19:03:05.407 015 11492.93 105.83 56784.13 88888.00 2019-01-15 19:03:05.907 015 11492.92 105.87 56784.16 88888.00 2019-01-15 19:03:06.407 015 11492.95 105.90 56784.18 88888.00 2019-01-15 19:03:06.907 015 11493.00 105.86 56784.16 88888.00 2019-01-15 19:03:07.407 015 11492.92 105.85 56784.22 88888.00 2019-01-15 19:03:07.907 015 11492.99 105.85 56784.20 88888.00 2019-01-15 19:03:08.407 015 11493.03 105.90 56784.18 88888.00 2019-01-15 19:03:08.907 015 11492.98 105.94 56784.18 88888.00 2019-01-15 19:03:09.407 015 11493.11 105.99 56784.24 88888.00 2019-01-15 19:03:09.907 015 11493.11 105.98 56784.27 88888.00 2019-01-15 19:03:10.407 015 11493.09 106.04 56784.29 88888.00 2019-01-15 19:03:10.907 015 11493.13 106.08 56784.27 88888.00 2019-01-15 19:03:11.407 015 11493.12 106.03 56784.25 88888.00 2019-01-15 19:03:11.907 015 11493.11 106.04 56784.25 88888.00 2019-01-15 19:03:12.407 015 11493.17 106.05 56784.27 88888.00 2019-01-15 19:03:12.907 015 11493.16 106.07 56784.33 88888.00 2019-01-15 19:03:13.407 015 11493.17 106.12 56784.27 88888.00 2019-01-15 19:03:13.907 015 11493.25 106.15 56784.20 88888.00 2019-01-15 19:03:14.407 015 11493.25 106.11 56784.22 88888.00 2019-01-15 19:03:14.907 015 11493.20 106.11 56784.22 88888.00 2019-01-15 19:03:15.407 015 11493.26 106.14 56784.27 88888.00 2019-01-15 19:03:15.907 015 11493.26 106.08 56784.30 88888.00 2019-01-15 19:03:16.407 015 11493.32 106.13 56784.30 88888.00 2019-01-15 19:03:16.907 015 11493.36 106.18 56784.27 88888.00 2019-01-15 19:03:17.407 015 11493.32 106.19 56784.19 88888.00 2019-01-15 19:03:17.907 015 11493.36 106.27 56784.22 88888.00 2019-01-15 19:03:18.407 015 11493.40 106.19 56784.20 88888.00 2019-01-15 19:03:18.907 015 11493.32 106.21 56784.23 88888.00 2019-01-15 19:03:19.907 015 11493.43 106.31 56784.20 88888.00 2019-01-15 19:03:20.407 015 11493.38 106.33 56784.25 88888.00 2019-01-15 19:03:20.907 015 11493.44 106.34 56784.23 88888.00 2019-01-15 19:03:21.407 015 11493.40 106.34 56784.22 88888.00 2019-01-15 19:03:21.907 015 11493.36 106.35 56784.24 88888.00 2019-01-15 19:03:22.407 015 11493.40 106.38 56784.19 88888.00 2019-01-15 19:03:22.907 015 11493.41 106.37 56784.17 88888.00 2019-01-15 19:03:23.407 015 11493.41 106.41 56784.13 88888.00 2019-01-15 19:03:23.907 015 11493.46 106.45 56784.12 88888.00 2019-01-15 19:03:24.407 015 11493.41 106.42 56784.17 88888.00 2019-01-15 19:03:24.907 015 11493.38 106.40 56784.25 88888.00 2019-01-15 19:03:25.407 015 11493.50 106.40 56784.25 88888.00 2019-01-15 19:03:25.907 015 11493.48 106.40 56784.24 88888.00 2019-01-15 19:03:26.407 015 11493.46 106.48 56784.27 88888.00 2019-01-15 19:03:26.907 015 11493.54 106.52 56784.32 88888.00 2019-01-15 19:03:27.407 015 11493.46 106.54 56784.32 88888.00 2019-01-15 19:03:27.907 015 11493.45 106.59 56784.39 88888.00 2019-01-15 19:03:28.407 015 11493.43 106.58 56784.44 88888.00 2019-01-15 19:03:28.907 015 11493.40 106.62 56784.43 88888.00 2019-01-15 19:03:29.407 015 11493.51 106.69 56784.43 88888.00 2019-01-15 19:03:29.907 015 11493.52 106.75 56784.44 88888.00 2019-01-15 19:03:30.407 015 11493.47 106.87 56784.46 88888.00 2019-01-15 19:03:30.907 015 11493.48 106.81 56784.49 88888.00 2019-01-15 19:03:31.407 015 11493.48 106.73 56784.44 88888.00 2019-01-15 19:03:31.907 015 11493.48 106.73 56784.45 88888.00 2019-01-15 19:03:32.407 015 11493.52 106.72 56784.46 88888.00 2019-01-15 19:03:32.907 015 11493.52 106.74 56784.48 88888.00 2019-01-15 19:03:33.407 015 11493.47 106.79 56784.51 88888.00 2019-01-15 19:03:33.907 015 11493.54 106.88 56784.55 88888.00 2019-01-15 19:03:34.407 015 11493.55 106.89 56784.55 88888.00 2019-01-15 19:03:34.907 015 11493.55 106.87 56784.50 88888.00 2019-01-15 19:03:35.407 015 11493.61 106.82 56784.48 88888.00 2019-01-15 19:03:35.907 015 11493.52 106.76 56784.52 88888.00 2019-01-15 19:03:36.407 015 11493.54 106.80 56784.46 88888.00 2019-01-15 19:03:36.907 015 11493.68 106.83 56784.44 88888.00 2019-01-15 19:03:37.407 015 11493.59 106.89 56784.48 88888.00 2019-01-15 19:03:37.907 015 11493.60 106.89 56784.49 88888.00 2019-01-15 19:03:38.407 015 11493.64 106.88 56784.45 88888.00 2019-01-15 19:03:38.907 015 11493.64 106.91 56784.39 88888.00 2019-01-15 19:03:39.407 015 11493.67 106.96 56784.39 88888.00 2019-01-15 19:03:39.907 015 11493.72 106.96 56784.38 88888.00 2019-01-15 19:03:40.407 015 11493.68 106.94 56784.38 88888.00 2019-01-15 19:03:40.907 015 11493.81 106.94 56784.42 88888.00 2019-01-15 19:03:41.407 015 11493.79 106.93 56784.42 88888.00 2019-01-15 19:03:41.907 015 11493.71 106.94 56784.46 88888.00 2019-01-15 19:03:42.407 015 11493.80 107.02 56784.49 88888.00 2019-01-15 19:03:42.907 015 11493.79 106.99 56784.52 88888.00 2019-01-15 19:03:43.407 015 11493.79 106.99 56784.54 88888.00 2019-01-15 19:03:43.907 015 11493.92 106.99 56784.52 88888.00 2019-01-15 19:03:44.407 015 11493.83 106.95 56784.54 88888.00 2019-01-15 19:03:44.907 015 11493.76 106.99 56784.61 88888.00 2019-01-15 19:03:45.407 015 11493.82 107.02 56784.59 88888.00 2019-01-15 19:03:45.907 015 11493.79 106.99 56784.55 88888.00 2019-01-15 19:03:46.407 015 11493.80 107.10 56784.55 88888.00 2019-01-15 19:03:46.907 015 11493.89 107.07 56784.56 88888.00 2019-01-15 19:03:47.407 015 11493.85 106.99 56784.56 88888.00 2019-01-15 19:03:47.907 015 11493.83 106.94 56784.55 88888.00 2019-01-15 19:03:48.407 015 11493.93 106.95 56784.57 88888.00 2019-01-15 19:03:48.907 015 11493.90 106.95 56784.52 88888.00 2019-01-15 19:03:49.407 015 11493.87 106.93 56784.54 88888.00 2019-01-15 19:03:49.907 015 11493.96 106.92 56784.50 88888.00 2019-01-15 19:03:50.407 015 11493.87 106.98 56784.49 88888.00 2019-01-15 19:03:50.907 015 11493.89 107.05 56784.49 88888.00 2019-01-15 19:03:51.407 015 11493.99 107.01 56784.44 88888.00 2019-01-15 19:03:51.907 015 11493.99 107.00 56784.44 88888.00 2019-01-15 19:03:52.407 015 11494.03 107.01 56784.43 88888.00 2019-01-15 19:03:52.907 015 11494.06 106.96 56784.45 88888.00 2019-01-15 19:03:53.407 015 11494.06 106.99 56784.49 88888.00 2019-01-15 19:03:53.907 015 11494.10 106.96 56784.44 88888.00 2019-01-15 19:03:54.407 015 11494.10 106.94 56784.40 88888.00 2019-01-15 19:03:54.907 015 11494.11 106.99 56784.39 88888.00 2019-01-15 19:03:55.407 015 11494.18 106.99 56784.43 88888.00 2019-01-15 19:03:55.907 015 11494.16 107.07 56784.40 88888.00 2019-01-15 19:03:56.407 015 11494.10 107.15 56784.46 88888.00 2019-01-15 19:03:56.907 015 11494.17 107.07 56784.49 88888.00 2019-01-15 19:03:57.407 015 11494.17 107.02 56784.43 88888.00 2019-01-15 19:03:57.907 015 11494.14 107.01 56784.43 88888.00 2019-01-15 19:03:58.407 015 11494.22 107.01 56784.46 88888.00 2019-01-15 19:03:58.907 015 11494.23 107.02 56784.45 88888.00 2019-01-15 19:03:59.407 015 11494.22 107.02 56784.42 88888.00 2019-01-15 19:03:59.907 015 11494.22 107.05 56784.38 88888.00 2019-01-15 19:04:00.407 015 11494.17 107.03 56784.42 88888.00 2019-01-15 19:04:01.407 015 11494.24 106.96 56784.46 88888.00 2019-01-15 19:04:01.907 015 11494.23 107.02 56784.44 88888.00 2019-01-15 19:04:02.407 015 11494.27 107.02 56784.48 88888.00 2019-01-15 19:04:02.907 015 11494.27 106.94 56784.51 88888.00 2019-01-15 19:04:03.407 015 11494.17 106.94 56784.54 88888.00 2019-01-15 19:04:03.907 015 11494.21 106.98 56784.57 88888.00 2019-01-15 19:04:04.407 015 11494.21 106.99 56784.64 88888.00 2019-01-15 19:04:04.907 015 11494.20 107.05 56784.58 88888.00 2019-01-15 19:04:05.407 015 11494.23 107.05 56784.56 88888.00 2019-01-15 19:04:05.907 015 11494.27 107.05 56784.55 88888.00 2019-01-15 19:04:06.407 015 11494.27 107.10 56784.61 88888.00 2019-01-15 19:04:06.907 015 11494.30 107.10 56784.69 88888.00 2019-01-15 19:04:07.407 015 11494.25 107.08 56784.75 88888.00 2019-01-15 19:04:07.907 015 11494.20 107.08 56784.76 88888.00 2019-01-15 19:04:08.407 015 11494.23 107.08 56784.78 88888.00 2019-01-15 19:04:08.907 015 11494.16 107.06 56784.78 88888.00 2019-01-15 19:04:09.407 015 11494.25 107.08 56784.75 88888.00 2019-01-15 19:04:09.907 015 11494.36 107.08 56784.78 88888.00 2019-01-15 19:04:10.407 015 11494.24 107.08 56784.81 88888.00 2019-01-15 19:04:11.407 015 11494.22 107.12 56784.78 88888.00 2019-01-15 19:04:11.907 015 11494.20 107.14 56784.81 88888.00 2019-01-15 19:04:12.407 015 11494.28 107.13 56784.82 88888.00 2019-01-15 19:04:12.907 015 11494.27 107.15 56784.82 88888.00 2019-01-15 19:04:13.407 015 11494.18 107.16 56784.83 88888.00 2019-01-15 19:04:13.907 015 11494.21 107.15 56784.80 88888.00 2019-01-15 19:04:14.407 015 11494.28 107.17 56784.80 88888.00 2019-01-15 19:04:14.907 015 11494.22 107.21 56784.77 88888.00 2019-01-15 19:04:15.407 015 11494.30 107.19 56784.77 88888.00 2019-01-15 19:04:15.907 015 11494.35 107.15 56784.77 88888.00 2019-01-15 19:04:16.407 015 11494.32 107.16 56784.75 88888.00 2019-01-15 19:04:16.907 015 11494.32 107.17 56784.76 88888.00 2019-01-15 19:04:17.407 015 11494.29 107.17 56784.78 88888.00 2019-01-15 19:04:17.907 015 11494.29 107.15 56784.77 88888.00 2019-01-15 19:04:18.407 015 11494.32 107.15 56784.80 88888.00 2019-01-15 19:04:18.907 015 11494.28 107.15 56784.83 88888.00 2019-01-15 19:04:19.407 015 11494.31 107.20 56784.86 88888.00 2019-01-15 19:04:19.907 015 11494.36 107.20 56784.88 88888.00 2019-01-15 19:04:20.407 015 11494.31 107.12 56784.94 88888.00 2019-01-15 19:04:20.907 015 11494.35 107.14 56784.87 88888.00 2019-01-15 19:04:21.407 015 11494.42 107.14 56784.82 88888.00 2019-01-15 19:04:21.907 015 11494.44 107.10 56784.77 88888.00 2019-01-15 19:04:22.407 015 11494.48 107.20 56784.80 88888.00 2019-01-15 19:04:22.907 015 11494.55 107.17 56784.80 88888.00 2019-01-15 19:04:23.407 015 11494.45 107.10 56784.76 88888.00 2019-01-15 19:04:23.907 015 11494.46 107.12 56784.81 88888.00 2019-01-15 19:04:24.407 015 11494.55 107.10 56784.86 88888.00 2019-01-15 19:04:24.907 015 11494.52 107.12 56784.94 88888.00 2019-01-15 19:04:25.407 015 11494.57 107.16 56784.99 88888.00 2019-01-15 19:04:25.907 015 11494.53 107.15 56785.01 88888.00 2019-01-15 19:04:26.408 015 11494.50 107.15 56784.96 88888.00 2019-01-15 19:04:26.908 015 11494.52 107.17 56784.91 88888.00 2019-01-15 19:04:27.408 015 11494.58 107.16 56784.88 88888.00 2019-01-15 19:04:27.908 015 11494.60 107.16 56784.88 88888.00 2019-01-15 19:04:28.408 015 11494.65 107.20 56784.91 88888.00 2019-01-15 19:04:28.908 015 11494.58 107.17 56784.88 88888.00 2019-01-15 19:04:29.408 015 11494.57 107.19 56784.94 88888.00 2019-01-15 19:04:29.908 015 11494.63 107.17 56784.99 88888.00 2019-01-15 19:04:30.408 015 11494.59 107.19 56784.97 88888.00 2019-01-15 19:04:30.908 015 11494.53 107.21 56784.96 88888.00 2019-01-15 19:04:31.408 015 11494.62 107.25 56784.95 88888.00 2019-01-15 19:04:31.908 015 11494.64 107.26 56784.97 88888.00 2019-01-15 19:04:32.408 015 11494.65 107.25 56785.01 88888.00 2019-01-15 19:04:32.908 015 11494.66 107.23 56784.99 88888.00 2019-01-15 19:04:33.408 015 11494.64 107.21 56785.01 88888.00 2019-01-15 19:04:33.908 015 11494.71 107.25 56785.07 88888.00 2019-01-15 19:04:34.408 015 11494.82 107.19 56785.06 88888.00 2019-01-15 19:04:34.908 015 11494.76 107.27 56785.04 88888.00 2019-01-15 19:04:35.408 015 11494.72 107.27 56785.07 88888.00 2019-01-15 19:04:35.908 015 11494.79 107.21 56785.04 88888.00 2019-01-15 19:04:36.408 015 11494.73 107.16 56785.08 88888.00 2019-01-15 19:04:36.908 015 11494.76 107.17 56785.12 88888.00 2019-01-15 19:04:37.408 015 11494.82 107.15 56785.07 88888.00 2019-01-15 19:04:37.908 015 11494.78 107.20 56785.08 88888.00 2019-01-15 19:04:38.408 015 11494.84 107.21 56785.10 88888.00 2019-01-15 19:04:38.908 015 11494.85 107.23 56785.08 88888.00 2019-01-15 19:04:39.408 015 11494.77 107.29 56785.08 88888.00 2019-01-15 19:04:39.908 015 11494.82 107.21 56785.02 88888.00 2019-01-15 19:04:40.408 015 11494.85 107.16 56785.00 88888.00 2019-01-15 19:04:40.908 015 11494.85 107.12 56785.02 88888.00 2019-01-15 19:04:41.408 015 11494.86 107.08 56785.02 88888.00 2019-01-15 19:04:41.908 015 11494.83 107.12 56785.02 88888.00 2019-01-15 19:04:42.908 015 11494.89 107.05 56785.10 88888.00 2019-01-15 19:04:43.408 015 11494.92 107.07 56785.12 88888.00 2019-01-15 19:04:43.908 015 11494.94 107.10 56785.10 88888.00 2019-01-15 19:04:44.408 015 11494.96 107.09 56785.09 88888.00 2019-01-15 19:04:44.908 015 11494.90 107.03 56785.12 88888.00 2019-01-15 19:04:45.408 015 11494.90 107.05 56785.07 88888.00 2019-01-15 19:04:45.908 015 11494.99 107.07 56785.09 88888.00 2019-01-15 19:04:46.408 015 11494.89 107.05 56785.10 88888.00 2019-01-15 19:04:46.908 015 11494.87 107.06 56785.09 88888.00 2019-01-15 19:04:47.408 015 11494.91 107.09 56785.13 88888.00 2019-01-15 19:04:47.908 015 11494.92 107.13 56785.14 88888.00 2019-01-15 19:04:48.408 015 11494.90 107.13 56785.20 88888.00 2019-01-15 19:04:48.908 015 11494.91 107.13 56785.16 88888.00 2019-01-15 19:04:49.408 015 11494.80 107.10 56785.23 88888.00 2019-01-15 19:04:49.908 015 11494.84 107.07 56785.27 88888.00 2019-01-15 19:04:50.408 015 11494.82 107.06 56785.25 88888.00 2019-01-15 19:04:50.908 015 11494.72 107.03 56785.22 88888.00 2019-01-15 19:04:51.408 015 11494.80 107.06 56785.23 88888.00 2019-01-15 19:04:51.908 015 11494.77 107.01 56785.26 88888.00 2019-01-15 19:04:52.408 015 11494.71 106.96 56785.25 88888.00 2019-01-15 19:04:52.908 015 11494.80 107.02 56785.33 88888.00 2019-01-15 19:04:53.408 015 11494.77 107.00 56785.36 88888.00 2019-01-15 19:04:53.908 015 11494.77 106.99 56785.36 88888.00 2019-01-15 19:04:54.408 015 11494.79 106.99 56785.39 88888.00 2019-01-15 19:04:54.908 015 11494.70 106.94 56785.35 88888.00 2019-01-15 19:04:55.408 015 11494.70 107.00 56785.33 88888.00 2019-01-15 19:04:55.908 015 11494.71 107.00 56785.38 88888.00 2019-01-15 19:04:56.408 015 11494.67 106.99 56785.46 88888.00 2019-01-15 19:04:56.908 015 11494.66 107.05 56785.53 88888.00 2019-01-15 19:04:57.408 015 11494.70 107.03 56785.49 88888.00 2019-01-15 19:04:57.908 015 11494.56 107.01 56785.49 88888.00 2019-01-15 19:04:58.408 015 11494.59 107.01 56785.49 88888.00 2019-01-15 19:04:58.908 015 11494.65 106.99 56785.52 88888.00 2019-01-15 19:04:59.408 015 11494.58 106.99 56785.57 88888.00 2019-01-15 19:04:59.908 015 11494.64 106.93 56785.53 88888.00 2019-01-15 19:05:00.408 015 11494.63 106.95 56785.54 88888.00 2019-01-15 19:05:00.908 015 11494.59 106.96 56785.60 88888.00 2019-01-15 19:05:01.408 015 11494.63 106.99 56785.63 88888.00 2019-01-15 19:05:01.908 015 11494.63 106.94 56785.64 88888.00 2019-01-15 19:05:02.408 015 11494.59 106.96 56785.63 88888.00 2019-01-15 19:05:02.908 015 11494.63 106.96 56785.65 88888.00 2019-01-15 19:05:03.408 015 11494.59 106.96 56785.67 88888.00 2019-01-15 19:05:03.908 015 11494.52 106.91 56785.74 88888.00 2019-01-15 19:05:04.408 015 11494.66 106.89 56785.73 88888.00 2019-01-15 19:05:04.908 015 11494.65 106.93 56785.73 88888.00 2019-01-15 19:05:05.408 015 11494.60 106.96 56785.78 88888.00 2019-01-15 19:05:05.908 015 11494.63 106.86 56785.79 88888.00 2019-01-15 19:05:06.408 015 11494.58 106.74 56785.74 88888.00 2019-01-15 19:05:06.908 015 11494.65 106.86 56785.76 88888.00 2019-01-15 19:05:07.408 015 11494.72 106.87 56785.73 88888.00 2019-01-15 19:05:07.908 015 11494.65 106.87 56785.74 88888.00 2019-01-15 19:05:08.408 015 11494.59 106.87 56785.74 88888.00 2019-01-15 19:05:08.908 015 11494.59 106.83 56785.73 88888.00 2019-01-15 19:05:09.408 015 11494.57 106.82 56785.72 88888.00 2019-01-15 19:05:09.908 015 11494.62 106.89 56785.68 88888.00 2019-01-15 19:05:10.408 015 11494.63 106.82 56785.70 88888.00 2019-01-15 19:05:10.908 015 11494.53 106.81 56785.76 88888.00 2019-01-15 19:05:11.408 015 11494.53 106.81 56785.66 88888.00 2019-01-15 19:05:11.908 015 11494.56 106.78 56785.61 88888.00 2019-01-15 19:05:12.408 015 11494.46 106.72 56785.68 88888.00 2019-01-15 19:05:12.908 015 11494.51 106.72 56785.73 88888.00 2019-01-15 19:05:13.408 015 11494.55 106.69 56785.77 88888.00 2019-01-15 19:05:14.408 015 11494.50 106.69 56785.68 88888.00 2019-01-15 19:05:14.908 015 11494.45 106.65 56785.71 88888.00 2019-01-15 19:05:15.408 015 11494.42 106.65 56785.72 88888.00 2019-01-15 19:05:15.908 015 11494.43 106.68 56785.71 88888.00 2019-01-15 19:05:16.408 015 11494.34 106.64 56785.71 88888.00 2019-01-15 19:05:16.908 015 11494.36 106.64 56785.70 88888.00 2019-01-15 19:05:17.408 015 11494.41 106.64 56785.70 88888.00 2019-01-15 19:05:17.908 015 11494.29 106.59 56785.70 88888.00 2019-01-15 19:05:18.408 015 11494.24 106.57 56785.73 88888.00 2019-01-15 19:05:18.908 015 11494.24 106.59 56785.77 88888.00 2019-01-15 19:05:19.408 015 11494.15 106.55 56785.73 88888.00 2019-01-15 19:05:19.908 015 11494.16 106.57 56785.77 88888.00 2019-01-15 19:05:20.408 015 11494.18 106.55 56785.84 88888.00 2019-01-15 19:05:20.908 015 11494.16 106.55 56785.89 88888.00 2019-01-15 19:05:21.408 015 11494.08 106.53 56785.86 88888.00 2019-01-15 19:05:21.908 015 11494.09 106.47 56785.83 88888.00 2019-01-15 19:05:22.408 015 11494.08 106.52 56785.85 88888.00 2019-01-15 19:05:22.908 015 11494.13 106.49 56785.89 88888.00 2019-01-15 19:05:23.408 015 11494.10 106.42 56785.89 88888.00 2019-01-15 19:05:24.408 015 11494.09 106.55 56785.85 88888.00 2019-01-15 19:05:24.908 015 11494.10 106.54 56785.85 88888.00 2019-01-15 19:05:25.408 015 11494.01 106.58 56785.92 88888.00 2019-01-15 19:05:25.908 015 11494.09 106.52 56785.94 88888.00 2019-01-15 19:05:26.408 015 11494.07 106.49 56785.91 88888.00 2019-01-15 19:05:26.908 015 11494.08 106.53 56785.97 88888.00 2019-01-15 19:05:27.408 015 11494.20 106.59 56786.00 88888.00 2019-01-15 19:05:27.908 015 11494.14 106.53 56786.02 88888.00 2019-01-15 19:05:28.408 015 11494.11 106.52 56786.05 88888.00 2019-01-15 19:05:28.908 015 11494.17 106.53 56786.11 88888.00 2019-01-15 19:05:29.408 015 11494.10 106.49 56786.06 88888.00 2019-01-15 19:05:29.908 015 11494.03 106.49 56786.02 88888.00 2019-01-15 19:05:30.408 015 11494.10 106.58 56785.99 88888.00 2019-01-15 19:05:30.908 015 11494.04 106.58 56786.06 88888.00 2019-01-15 19:05:31.408 015 11494.07 106.55 56786.18 88888.00 2019-01-15 19:05:31.908 015 11494.07 106.59 56786.16 88888.00 2019-01-15 19:05:32.408 015 11494.01 106.53 56786.10 88888.00 2019-01-15 19:05:32.908 015 11494.11 106.55 56786.12 88888.00 2019-01-15 19:05:33.408 015 11494.10 106.59 56786.11 88888.00 2019-01-15 19:05:33.908 015 11494.03 106.57 56786.08 88888.00 2019-01-15 19:05:34.408 015 11494.08 106.54 56786.13 88888.00 2019-01-15 19:05:34.908 015 11494.07 106.53 56786.16 88888.00 2019-01-15 19:05:35.408 015 11494.06 106.44 56786.17 88888.00 2019-01-15 19:05:35.908 015 11494.08 106.53 56786.17 88888.00 2019-01-15 19:05:36.408 015 11494.04 106.55 56786.10 88888.00 2019-01-15 19:05:36.908 015 11493.99 106.52 56786.09 88888.00 2019-01-15 19:05:37.408 015 11494.07 106.49 56786.09 88888.00 2019-01-15 19:05:37.908 015 11494.01 106.45 56786.10 88888.00 2019-01-15 19:05:38.408 015 11493.87 106.46 56786.08 88888.00 2019-01-15 19:05:38.908 015 11493.99 106.42 56786.06 88888.00 2019-01-15 19:05:39.408 015 11493.96 106.38 56786.05 88888.00 2019-01-15 19:05:39.908 015 11493.90 106.40 56786.05 88888.00 2019-01-15 19:05:40.408 015 11494.01 106.44 56786.03 88888.00 2019-01-15 19:05:40.908 015 11493.97 106.44 56785.99 88888.00 2019-01-15 19:05:41.408 015 11493.96 106.45 56785.99 88888.00 2019-01-15 19:05:41.908 015 11493.99 106.42 56786.05 88888.00 2019-01-15 19:05:42.408 015 11493.97 106.44 56786.06 88888.00 2019-01-15 19:05:42.908 015 11494.06 106.45 56786.06 88888.00 2019-01-15 19:05:43.408 015 11494.04 106.41 56786.04 88888.00 2019-01-15 19:05:43.908 015 11494.01 106.40 56786.03 88888.00 2019-01-15 19:05:44.408 015 11494.03 106.44 56786.02 88888.00 2019-01-15 19:05:44.908 015 11494.03 106.45 56786.06 88888.00 2019-01-15 19:05:45.408 015 11493.95 106.31 56786.08 88888.00 2019-01-15 19:05:45.908 015 11494.01 106.37 56786.09 88888.00 2019-01-15 19:05:46.408 015 11494.01 106.42 56786.09 88888.00 2019-01-15 19:05:46.908 015 11493.87 106.39 56786.18 88888.00 2019-01-15 19:05:47.408 015 11493.95 106.42 56786.22 88888.00 2019-01-15 19:05:47.908 015 11494.00 106.40 56786.28 88888.00 2019-01-15 19:05:48.408 015 11493.97 106.44 56786.25 88888.00 2019-01-15 19:05:48.908 015 11494.04 106.45 56786.23 88888.00 2019-01-15 19:05:49.408 015 11493.93 106.47 56786.29 88888.00 2019-01-15 19:05:49.908 015 11493.92 106.49 56786.34 88888.00 2019-01-15 19:05:50.408 015 11493.96 106.52 56786.35 88888.00 2019-01-15 19:05:50.908 015 11493.90 106.53 56786.43 88888.00 2019-01-15 19:05:51.408 015 11493.93 106.55 56786.44 88888.00 2019-01-15 19:05:51.908 015 11493.97 106.58 56786.45 88888.00 2019-01-15 19:05:52.408 015 11493.88 106.57 56786.41 88888.00 2019-01-15 19:05:52.908 015 11493.85 106.58 56786.42 88888.00 2019-01-15 19:05:53.408 015 11493.92 106.58 56786.41 88888.00 2019-01-15 19:05:53.908 015 11493.87 106.57 56786.45 88888.00 2019-01-15 19:05:54.408 015 11493.89 106.60 56786.48 88888.00 2019-01-15 19:05:54.908 015 11493.89 106.58 56786.54 88888.00 2019-01-15 19:05:55.908 015 11493.90 106.54 56786.60 88888.00 2019-01-15 19:05:56.408 015 11493.89 106.51 56786.62 88888.00 2019-01-15 19:05:56.908 015 11493.80 106.49 56786.62 88888.00 2019-01-15 19:05:57.408 015 11493.87 106.46 56786.66 88888.00 2019-01-15 19:05:57.908 015 11493.85 106.49 56786.66 88888.00 2019-01-15 19:05:58.408 015 11493.83 106.54 56786.66 88888.00 2019-01-15 19:05:58.908 015 11493.93 106.49 56786.67 88888.00 2019-01-15 19:05:59.408 015 11493.85 106.54 56786.67 88888.00 2019-01-15 19:05:59.908 015 11493.81 106.59 56786.64 88888.00 2019-01-15 19:06:00.408 015 11493.89 106.58 56786.62 88888.00 2019-01-15 19:06:00.908 015 11493.88 106.49 56786.64 88888.00 2019-01-15 19:06:01.408 015 11493.86 106.53 56786.67 88888.00 2019-01-15 19:06:01.908 015 11493.92 106.55 56786.73 88888.00 2019-01-15 19:06:02.408 015 11493.83 106.51 56786.73 88888.00 2019-01-15 19:06:02.908 015 11493.79 106.53 56786.74 88888.00 2019-01-15 19:06:03.408 015 11493.85 106.52 56786.73 88888.00 2019-01-15 19:06:03.908 015 11493.85 106.47 56786.70 88888.00 2019-01-15 19:06:04.408 015 11493.87 106.48 56786.77 88888.00 2019-01-15 19:06:04.908 015 11493.90 106.48 56786.81 88888.00 2019-01-15 19:06:05.408 015 11493.81 106.49 56786.83 88888.00 2019-01-15 19:06:05.908 015 11493.82 106.48 56786.85 88888.00 2019-01-15 19:06:06.408 015 11493.82 106.45 56786.87 88888.00 2019-01-15 19:06:06.908 015 11493.76 106.46 56786.92 88888.00 2019-01-15 19:06:07.408 015 11493.79 106.40 56786.86 88888.00 2019-01-15 19:06:07.908 015 11493.79 106.35 56786.88 88888.00 2019-01-15 19:06:08.408 015 11493.78 106.35 56786.89 88888.00 2019-01-15 19:06:08.908 015 11493.79 106.37 56786.83 88888.00 2019-01-15 19:06:09.408 015 11493.76 106.30 56786.80 88888.00 2019-01-15 19:06:09.908 015 11493.73 106.25 56786.76 88888.00 2019-01-15 19:06:10.408 015 11493.79 106.24 56786.79 88888.00 2019-01-15 19:06:10.908 015 11493.68 106.21 56786.73 88888.00 2019-01-15 19:06:11.408 015 11493.69 106.25 56786.76 88888.00 2019-01-15 19:06:11.908 015 11493.72 106.30 56786.75 88888.00 2019-01-15 19:06:12.408 015 11493.66 106.19 56786.67 88888.00 2019-01-15 19:06:12.908 015 11493.64 106.11 56786.61 88888.00 2019-01-15 19:06:13.408 015 11493.69 106.07 56786.56 88888.00 2019-01-15 19:06:13.908 015 11493.66 106.00 56786.53 88888.00 2019-01-15 19:06:14.408 015 11493.65 106.01 56786.49 88888.00 2019-01-15 19:06:14.908 015 11493.67 106.01 56786.44 88888.00 2019-01-15 19:06:15.408 015 11493.60 106.00 56786.39 88888.00 2019-01-15 19:06:15.908 015 11493.61 106.00 56786.36 88888.00 2019-01-15 19:06:16.408 015 11493.64 105.96 56786.32 88888.00 2019-01-15 19:06:16.908 015 11493.51 105.93 56786.30 88888.00 2019-01-15 19:06:17.408 015 11493.52 105.92 56786.25 88888.00 2019-01-15 19:06:17.908 015 11493.48 105.89 56786.19 88888.00 2019-01-15 19:06:18.408 015 11493.43 105.86 56786.18 88888.00 2019-01-15 19:06:18.908 015 11493.48 105.83 56786.16 88888.00 2019-01-15 19:06:19.408 015 11493.54 105.81 56786.13 88888.00 2019-01-15 19:06:19.908 015 11493.46 105.84 56786.11 88888.00 2019-01-15 19:06:20.408 015 11493.53 105.80 56786.11 88888.00 2019-01-15 19:06:20.908 015 11493.45 105.74 56786.06 88888.00 2019-01-15 19:06:21.408 015 11493.32 105.77 56786.03 88888.00 2019-01-15 19:06:21.908 015 11493.34 105.81 56786.04 88888.00 2019-01-15 19:06:22.408 015 11493.37 105.74 56785.99 88888.00 2019-01-15 19:06:22.908 015 11493.34 105.76 56786.03 88888.00 2019-01-15 19:06:23.408 015 11493.39 105.78 56786.00 88888.00 2019-01-15 19:06:23.908 015 11493.39 105.79 56785.99 88888.00 2019-01-15 19:06:24.408 015 11493.34 105.76 56786.06 88888.00 2019-01-15 19:06:24.908 015 11493.38 105.71 56786.17 88888.00 2019-01-15 19:06:25.408 015 11493.36 105.66 56786.12 88888.00 2019-01-15 19:06:25.908 015 11493.34 105.65 56786.10 88888.00 2019-01-15 19:06:26.408 015 11493.38 105.62 56786.15 88888.00 2019-01-15 19:06:26.908 015 11493.26 105.60 56786.21 88888.00 2019-01-15 19:06:27.408 015 11493.27 105.65 56786.21 88888.00 2019-01-15 19:06:27.908 015 11493.36 105.64 56786.22 88888.00 2019-01-15 19:06:28.408 015 11493.28 105.65 56786.18 88888.00 2019-01-15 19:06:28.908 015 11493.25 105.66 56786.18 88888.00 2019-01-15 19:06:29.408 015 11493.30 105.60 56786.18 88888.00 2019-01-15 19:06:29.908 015 11493.20 105.57 56786.15 88888.00 2019-01-15 19:06:30.408 015 11493.23 105.57 56786.16 88888.00 2019-01-15 19:06:30.908 015 11493.26 105.56 56786.21 88888.00 2019-01-15 19:06:31.408 015 11493.17 105.52 56786.22 88888.00 2019-01-15 19:06:31.908 015 11493.21 105.59 56786.19 88888.00 2019-01-15 19:06:32.408 015 11493.23 105.60 56786.18 88888.00 2019-01-15 19:06:32.908 015 11493.17 105.57 56786.12 88888.00 2019-01-15 19:06:33.408 015 11493.21 105.55 56786.16 88888.00 2019-01-15 19:06:33.908 015 11493.25 105.50 56786.11 88888.00 2019-01-15 19:06:34.408 015 11493.23 105.38 56786.09 88888.00 2019-01-15 19:06:34.908 015 11493.26 105.31 56786.11 88888.00 2019-01-15 19:06:35.408 015 11493.23 105.40 56786.12 88888.00 2019-01-15 19:06:35.908 015 11493.13 105.45 56786.08 88888.00 2019-01-15 19:06:36.408 015 11493.12 105.40 56786.04 88888.00 2019-01-15 19:06:36.908 015 11493.07 105.38 56786.05 88888.00 2019-01-15 19:06:37.408 015 11493.05 105.38 56786.06 88888.00 2019-01-15 19:06:37.908 015 11493.11 105.35 56786.05 88888.00 2019-01-15 19:06:38.408 015 11493.05 105.33 56785.98 88888.00 2019-01-15 19:06:38.908 015 11493.05 105.31 56785.96 88888.00 2019-01-15 19:06:39.408 015 11493.05 105.29 56785.93 88888.00 2019-01-15 19:06:39.908 015 11492.95 105.28 56785.87 88888.00 2019-01-15 19:06:40.408 015 11492.99 105.28 56785.78 88888.00 2019-01-15 19:06:40.908 015 11493.04 105.18 56785.83 88888.00 2019-01-15 19:06:41.408 015 11492.93 105.16 56785.81 88888.00 2019-01-15 19:06:41.908 015 11492.95 105.15 56785.86 88888.00 2019-01-15 19:06:42.408 015 11492.91 105.09 56785.76 88888.00 2019-01-15 19:06:42.908 015 11492.86 105.09 56785.70 88888.00 2019-01-15 19:06:43.408 015 11492.84 105.08 56785.78 88888.00 2019-01-15 19:06:43.908 015 11492.83 105.04 56785.72 88888.00 2019-01-15 19:06:44.408 015 11492.81 105.08 56785.67 88888.00 2019-01-15 19:06:44.908 015 11492.79 105.09 56785.67 88888.00 2019-01-15 19:06:45.408 015 11492.77 105.06 56785.65 88888.00 2019-01-15 19:06:45.908 015 11492.71 105.05 56785.66 88888.00 2019-01-15 19:06:46.408 015 11492.70 104.97 56785.65 88888.00 2019-01-15 19:06:47.409 015 11492.57 105.01 56785.55 88888.00 2019-01-15 19:06:47.909 015 11492.61 105.04 56785.60 88888.00 2019-01-15 19:06:48.409 015 11492.55 105.01 56785.57 88888.00 2019-01-15 19:06:48.909 015 11492.54 104.99 56785.51 88888.00 2019-01-15 19:06:49.409 015 11492.60 104.98 56785.48 88888.00 2019-01-15 19:06:49.909 015 11492.53 104.90 56785.51 88888.00 2019-01-15 19:06:50.409 015 11492.50 104.90 56785.51 88888.00 2019-01-15 19:06:50.909 015 11492.54 104.87 56785.44 88888.00 2019-01-15 19:06:51.409 015 11492.47 104.81 56785.40 88888.00 2019-01-15 19:06:51.909 015 11492.44 104.76 56785.48 88888.00 2019-01-15 19:06:52.409 015 11492.46 104.75 56785.47 88888.00 2019-01-15 19:06:52.909 015 11492.39 104.75 56785.42 88888.00 2019-01-15 19:06:53.409 015 11492.42 104.78 56785.41 88888.00 2019-01-15 19:06:53.909 015 11492.42 104.75 56785.42 88888.00 2019-01-15 19:06:54.409 015 11492.30 104.77 56785.42 88888.00 2019-01-15 19:06:54.909 015 11492.35 104.75 56785.42 88888.00 2019-01-15 19:06:55.409 015 11492.32 104.68 56785.39 88888.00 2019-01-15 19:06:55.909 015 11492.21 104.71 56785.39 88888.00 2019-01-15 19:06:56.409 015 11492.23 104.68 56785.35 88888.00 2019-01-15 19:06:56.909 015 11492.23 104.69 56785.35 88888.00 2019-01-15 19:06:57.409 015 11492.18 104.72 56785.33 88888.00 2019-01-15 19:06:57.909 015 11492.21 104.64 56785.33 88888.00 2019-01-15 19:06:58.409 015 11492.19 104.62 56785.27 88888.00 2019-01-15 19:06:58.909 015 11492.19 104.64 56785.23 88888.00 2019-01-15 19:06:59.409 015 11492.23 104.60 56785.23 88888.00 2019-01-15 19:06:59.909 015 11492.19 104.54 56785.23 88888.00 2019-01-15 19:07:00.409 015 11492.21 104.51 56785.20 88888.00 2019-01-15 19:07:00.909 015 11492.21 104.48 56785.14 88888.00 2019-01-15 19:07:01.409 015 11492.14 104.43 56785.13 88888.00 2019-01-15 19:07:01.909 015 11492.16 104.36 56785.09 88888.00 2019-01-15 19:07:02.409 015 11492.19 104.37 56785.12 88888.00 2019-01-15 19:07:02.909 015 11492.08 104.35 56785.07 88888.00 2019-01-15 19:07:03.409 015 11492.15 104.34 56785.03 88888.00 2019-01-15 19:07:03.909 015 11492.16 104.27 56784.95 88888.00 2019-01-15 19:07:04.409 015 11492.06 104.28 56784.91 88888.00 2019-01-15 19:07:04.909 015 11492.15 104.27 56784.84 88888.00 2019-01-15 19:07:05.409 015 11492.07 104.22 56784.81 88888.00 2019-01-15 19:07:05.909 015 11492.00 104.22 56784.78 88888.00 2019-01-15 19:07:06.409 015 11492.11 104.24 56784.80 88888.00 2019-01-15 19:07:06.909 015 11492.01 104.23 56784.71 88888.00 2019-01-15 19:07:07.409 015 11492.00 104.16 56784.64 88888.00 2019-01-15 19:07:07.909 015 11492.11 104.13 56784.59 88888.00 2019-01-15 19:07:08.409 015 11492.07 104.10 56784.63 88888.00 2019-01-15 19:07:08.909 015 11491.99 104.03 56784.67 88888.00 2019-01-15 19:07:09.409 015 11491.99 104.00 56784.62 88888.00 2019-01-15 19:07:09.909 015 11491.93 103.99 56784.58 88888.00 2019-01-15 19:07:10.409 015 11491.86 104.02 56784.57 88888.00 2019-01-15 19:07:10.909 015 11491.92 104.02 56784.57 88888.00 2019-01-15 19:07:11.409 015 11491.87 104.04 56784.49 88888.00 2019-01-15 19:07:11.909 015 11491.87 104.09 56784.48 88888.00 2019-01-15 19:07:12.409 015 11491.87 104.09 56784.48 88888.00 2019-01-15 19:07:12.909 015 11491.81 104.03 56784.45 88888.00 2019-01-15 19:07:13.409 015 11491.84 104.02 56784.46 88888.00 2019-01-15 19:07:13.909 015 11491.85 104.03 56784.49 88888.00 2019-01-15 19:07:14.409 015 11491.80 104.02 56784.45 88888.00 2019-01-15 19:07:14.909 015 11491.85 104.00 56784.44 88888.00 2019-01-15 19:07:15.409 015 11491.85 103.97 56784.44 88888.00 2019-01-15 19:07:15.909 015 11491.82 104.00 56784.40 88888.00 2019-01-15 19:07:16.409 015 11491.86 103.95 56784.40 88888.00 2019-01-15 19:07:16.909 015 11491.80 103.90 56784.45 88888.00 2019-01-15 19:07:17.409 015 11491.74 103.92 56784.43 88888.00 2019-01-15 19:07:17.909 015 11491.74 103.92 56784.38 88888.00 2019-01-15 19:07:18.909 015 11491.68 103.79 56784.30 88888.00 2019-01-15 19:07:19.409 015 11491.71 103.80 56784.32 88888.00 2019-01-15 19:07:19.909 015 11491.67 103.81 56784.30 88888.00 2019-01-15 19:07:20.409 015 11491.61 103.85 56784.32 88888.00 2019-01-15 19:07:20.909 015 11491.71 103.81 56784.30 88888.00 2019-01-15 19:07:21.409 015 11491.63 103.75 56784.19 88888.00 2019-01-15 19:07:21.909 015 11491.67 103.77 56784.22 88888.00 2019-01-15 19:07:22.409 015 11491.74 103.73 56784.22 88888.00 2019-01-15 19:07:22.909 015 11491.65 103.72 56784.17 88888.00 2019-01-15 19:07:23.409 015 11491.67 103.72 56784.14 88888.00 2019-01-15 19:07:23.909 015 11491.66 103.69 56784.19 88888.00 2019-01-15 19:07:24.409 015 11491.64 103.67 56784.19 88888.00 2019-01-15 19:07:24.909 015 11491.60 103.65 56784.18 88888.00 2019-01-15 19:07:25.409 015 11491.54 103.67 56784.13 88888.00 2019-01-15 19:07:25.909 015 11491.54 103.62 56784.12 88888.00 2019-01-15 19:07:26.909 015 11491.65 103.66 56784.14 88888.00 2019-01-15 19:07:27.409 015 11491.54 103.66 56784.14 88888.00 2019-01-15 19:07:27.909 015 11491.64 103.60 56784.13 88888.00 2019-01-15 19:07:28.409 015 11491.61 103.54 56784.14 88888.00 2019-01-15 19:07:28.909 015 11491.57 103.60 56784.16 88888.00 2019-01-15 19:07:29.409 015 11491.59 103.59 56784.14 88888.00 2019-01-15 19:07:29.909 015 11491.58 103.54 56784.13 88888.00 2019-01-15 19:07:30.409 015 11491.60 103.58 56784.18 88888.00 2019-01-15 19:07:30.909 015 11491.60 103.59 56784.19 88888.00 2019-01-15 19:07:31.409 015 11491.53 103.55 56784.19 88888.00 2019-01-15 19:07:31.909 015 11491.49 103.54 56784.23 88888.00 2019-01-15 19:07:32.409 015 11491.57 103.55 56784.23 88888.00 2019-01-15 19:07:32.909 015 11491.51 103.52 56784.16 88888.00 2019-01-15 19:07:33.409 015 11491.47 103.54 56784.19 88888.00 2019-01-15 19:07:33.909 015 11491.57 103.51 56784.18 88888.00 2019-01-15 19:07:34.409 015 11491.49 103.48 56784.17 88888.00 2019-01-15 19:07:34.909 015 11491.43 103.47 56784.23 88888.00 2019-01-15 19:07:35.409 015 11491.44 103.41 56784.26 88888.00 2019-01-15 19:07:35.909 015 11491.44 103.43 56784.27 88888.00 2019-01-15 19:07:36.409 015 11491.44 103.46 56784.29 88888.00 2019-01-15 19:07:36.909 015 11491.45 103.47 56784.25 88888.00 2019-01-15 19:07:37.409 015 11491.39 103.47 56784.24 88888.00 2019-01-15 19:07:37.909 015 11491.44 103.42 56784.25 88888.00 2019-01-15 19:07:38.409 015 11491.45 103.38 56784.19 88888.00 2019-01-15 19:07:38.909 015 11491.45 103.38 56784.17 88888.00 2019-01-15 19:07:39.409 015 11491.46 103.36 56784.17 88888.00 2019-01-15 19:07:40.409 015 11491.37 103.36 56784.19 88888.00 2019-01-15 19:07:40.909 015 11491.45 103.40 56784.19 88888.00 2019-01-15 19:07:41.409 015 11491.40 103.40 56784.24 88888.00 2019-01-15 19:07:41.909 015 11491.40 103.40 56784.30 88888.00 2019-01-15 19:07:42.409 015 11491.40 103.39 56784.27 88888.00 2019-01-15 19:07:42.909 015 11491.32 103.32 56784.19 88888.00 2019-01-15 19:07:43.409 015 11491.31 103.27 56784.18 88888.00 2019-01-15 19:07:43.909 015 11491.37 103.24 56784.22 88888.00 2019-01-15 19:07:44.409 015 11491.30 103.22 56784.12 88888.00 2019-01-15 19:07:44.909 015 11491.29 103.24 56784.11 88888.00 2019-01-15 19:07:45.409 015 11491.31 103.19 56784.11 88888.00 2019-01-15 19:07:45.909 015 11491.28 103.19 56784.13 88888.00 2019-01-15 19:07:46.409 015 11491.26 103.22 56784.16 88888.00 2019-01-15 19:07:46.909 015 11491.30 103.22 56784.10 88888.00 2019-01-15 19:07:47.409 015 11491.23 103.20 56784.10 88888.00 2019-01-15 19:07:47.909 015 11491.21 103.21 56784.05 88888.00 2019-01-15 19:07:48.409 015 11491.22 103.15 56783.98 88888.00 2019-01-15 19:07:48.909 015 11491.22 103.12 56783.93 88888.00 2019-01-15 19:07:49.409 015 11491.22 103.11 56783.94 88888.00 2019-01-15 19:07:50.409 015 11491.22 103.05 56783.90 88888.00 2019-01-15 19:07:50.909 015 11491.24 103.00 56783.88 88888.00 2019-01-15 19:07:51.409 015 11491.14 102.95 56783.85 88888.00 2019-01-15 19:07:51.909 015 11491.24 102.99 56783.86 88888.00 2019-01-15 19:07:52.409 015 11491.29 102.97 56783.87 88888.00 2019-01-15 19:07:52.909 015 11491.19 102.94 56783.86 88888.00 2019-01-15 19:07:53.409 015 11491.15 102.94 56783.82 88888.00 2019-01-15 19:07:53.909 015 11491.23 102.90 56783.84 88888.00 2019-01-15 19:07:54.409 015 11491.18 102.83 56783.79 88888.00 2019-01-15 19:07:54.909 015 11491.21 102.83 56783.74 88888.00 2019-01-15 19:07:55.409 015 11491.29 102.83 56783.69 88888.00 2019-01-15 19:07:55.909 015 11491.18 102.83 56783.62 88888.00 2019-01-15 19:07:56.409 015 11491.21 102.78 56783.60 88888.00 2019-01-15 19:07:56.909 015 11491.22 102.73 56783.54 88888.00 2019-01-15 19:07:57.409 015 11491.15 102.71 56783.55 88888.00 2019-01-15 19:07:57.909 015 11491.12 102.74 56783.56 88888.00 2019-01-15 19:07:58.409 015 11491.14 102.73 56783.49 88888.00 2019-01-15 19:07:58.909 015 11491.11 102.74 56783.52 88888.00 2019-01-15 19:07:59.409 015 11491.14 102.74 56783.48 88888.00 2019-01-15 19:07:59.909 015 11491.11 102.68 56783.41 88888.00 2019-01-15 19:08:00.409 015 11491.03 102.73 56783.43 88888.00 2019-01-15 19:08:00.909 015 11491.10 102.71 56783.43 88888.00 2019-01-15 19:08:01.409 015 11491.04 102.71 56783.43 88888.00 2019-01-15 19:08:01.909 015 11490.95 102.73 56783.48 88888.00 2019-01-15 19:08:02.409 015 11491.04 102.68 56783.52 88888.00 2019-01-15 19:08:02.909 015 11491.00 102.66 56783.52 88888.00 2019-01-15 19:08:03.409 015 11490.95 102.71 56783.47 88888.00 2019-01-15 19:08:03.909 015 11491.00 102.71 56783.43 88888.00 2019-01-15 19:08:04.409 015 11490.93 102.71 56783.42 88888.00 2019-01-15 19:08:04.909 015 11491.00 102.74 56783.46 88888.00 2019-01-15 19:08:05.409 015 11491.05 102.77 56783.46 88888.00 2019-01-15 19:08:05.909 015 11490.97 102.75 56783.43 88888.00 2019-01-15 19:08:06.409 015 11490.97 102.72 56783.48 88888.00 2019-01-15 19:08:06.909 015 11490.97 102.67 56783.45 88888.00 2019-01-15 19:08:07.409 015 11490.95 102.70 56783.48 88888.00 2019-01-15 19:08:07.909 015 11490.91 102.73 56783.52 88888.00 2019-01-15 19:08:08.409 015 11490.97 102.73 56783.53 88888.00 2019-01-15 19:08:08.909 015 11490.96 102.72 56783.56 88888.00 2019-01-15 19:08:09.409 015 11490.93 102.77 56783.58 88888.00 2019-01-15 19:08:09.909 015 11490.94 102.77 56783.59 88888.00 2019-01-15 19:08:10.409 015 11490.86 102.73 56783.50 88888.00 2019-01-15 19:08:10.909 015 11490.89 102.75 56783.53 88888.00 2019-01-15 19:08:11.409 015 11490.95 102.75 56783.53 88888.00 2019-01-15 19:08:11.909 015 11490.86 102.72 56783.56 88888.00 2019-01-15 19:08:12.409 015 11490.87 102.78 56783.62 88888.00 2019-01-15 19:08:12.909 015 11490.88 102.74 56783.59 88888.00 2019-01-15 19:08:13.409 015 11490.83 102.74 56783.59 88888.00 2019-01-15 19:08:13.909 015 11490.88 102.75 56783.55 88888.00 2019-01-15 19:08:14.409 015 11490.88 102.78 56783.53 88888.00 2019-01-15 19:08:14.909 015 11490.90 102.75 56783.55 88888.00 2019-01-15 19:08:15.409 015 11490.91 102.73 56783.52 88888.00 2019-01-15 19:08:15.909 015 11490.86 102.73 56783.53 88888.00 2019-01-15 19:08:16.409 015 11490.77 102.78 56783.47 88888.00 2019-01-15 19:08:16.909 015 11490.81 102.83 56783.43 88888.00 2019-01-15 19:08:17.409 015 11490.77 102.80 56783.45 88888.00 2019-01-15 19:08:17.909 015 11490.79 102.83 56783.41 88888.00 2019-01-15 19:08:18.409 015 11490.86 102.78 56783.41 88888.00 2019-01-15 19:08:18.909 015 11490.77 102.74 56783.36 88888.00 2019-01-15 19:08:19.409 015 11490.80 102.78 56783.35 88888.00 2019-01-15 19:08:19.909 015 11490.89 102.77 56783.35 88888.00 2019-01-15 19:08:20.409 015 11490.82 102.75 56783.33 88888.00 2019-01-15 19:08:20.909 015 11490.87 102.81 56783.34 88888.00 2019-01-15 19:08:21.409 015 11490.86 102.79 56783.33 88888.00 2019-01-15 19:08:21.909 015 11490.80 102.80 56783.28 88888.00 2019-01-15 19:08:22.409 015 11490.83 102.83 56783.29 88888.00 2019-01-15 19:08:22.909 015 11490.86 102.73 56783.23 88888.00 2019-01-15 19:08:23.409 015 11490.84 102.80 56783.22 88888.00 2019-01-15 19:08:23.909 015 11490.80 102.88 56783.23 88888.00 2019-01-15 19:08:24.409 015 11490.77 102.91 56783.23 88888.00 2019-01-15 19:08:24.909 015 11490.82 102.86 56783.22 88888.00 2019-01-15 19:08:25.409 015 11490.91 102.83 56783.22 88888.00 2019-01-15 19:08:25.909 015 11490.84 102.80 56783.23 88888.00 2019-01-15 19:08:26.409 015 11490.75 102.81 56783.22 88888.00 2019-01-15 19:08:26.909 015 11490.86 102.84 56783.24 88888.00 2019-01-15 19:08:27.409 015 11490.86 102.84 56783.22 88888.00 2019-01-15 19:08:27.909 015 11490.82 102.83 56783.21 88888.00 2019-01-15 19:08:28.409 015 11490.87 102.83 56783.15 88888.00 2019-01-15 19:08:28.909 015 11490.82 102.80 56783.10 88888.00 2019-01-15 19:08:29.409 015 11490.76 102.87 56783.16 88888.00 2019-01-15 19:08:29.909 015 11490.80 102.93 56783.14 88888.00 2019-01-15 19:08:30.409 015 11490.72 102.99 56783.09 88888.00 2019-01-15 19:08:30.909 015 11490.80 102.98 56783.08 88888.00 2019-01-15 19:08:31.909 015 11490.83 102.92 56783.02 88888.00 2019-01-15 19:08:32.409 015 11490.82 102.95 56783.07 88888.00 2019-01-15 19:08:32.909 015 11490.84 102.95 56783.03 88888.00 2019-01-15 19:08:33.409 015 11490.80 102.97 56783.04 88888.00 2019-01-15 19:08:33.909 015 11490.84 103.04 56783.03 88888.00 2019-01-15 19:08:34.409 015 11490.84 103.04 56782.98 88888.00 2019-01-15 19:08:34.909 015 11490.80 103.01 56782.94 88888.00 2019-01-15 19:08:35.409 015 11490.84 103.01 56782.98 88888.00 2019-01-15 19:08:35.909 015 11490.91 102.98 56782.96 88888.00 2019-01-15 19:08:36.409 015 11490.86 103.01 56782.97 88888.00 2019-01-15 19:08:36.909 015 11490.89 103.00 56782.88 88888.00 2019-01-15 19:08:37.409 015 11490.83 102.97 56782.88 88888.00 2019-01-15 19:08:37.909 015 11490.76 102.99 56782.89 88888.00 2019-01-15 19:08:38.409 015 11490.83 103.02 56782.94 88888.00 2019-01-15 19:08:38.909 015 11490.77 103.01 56782.87 88888.00 2019-01-15 19:08:39.409 015 11490.86 102.97 56782.87 88888.00 2019-01-15 19:08:39.909 015 11490.97 102.98 56782.88 88888.00 2019-01-15 19:08:40.409 015 11490.90 102.94 56782.81 88888.00 2019-01-15 19:08:40.909 015 11490.94 102.99 56782.78 88888.00 2019-01-15 19:08:41.409 015 11491.00 102.97 56782.82 88888.00 2019-01-15 19:08:41.909 015 11490.98 102.99 56782.82 88888.00 2019-01-15 19:08:42.409 015 11490.95 103.08 56782.89 88888.00 2019-01-15 19:08:42.909 015 11491.05 103.12 56782.88 88888.00 2019-01-15 19:08:43.409 015 11491.08 103.08 56782.85 88888.00 2019-01-15 19:08:43.909 015 11491.08 103.12 56782.83 88888.00 2019-01-15 19:08:44.409 015 11491.17 103.13 56782.77 88888.00 2019-01-15 19:08:44.909 015 11491.14 103.07 56782.72 88888.00 2019-01-15 19:08:45.409 015 11491.18 103.07 56782.71 88888.00 2019-01-15 19:08:45.909 015 11491.24 103.04 56782.69 88888.00 2019-01-15 19:08:46.409 015 11491.22 103.04 56782.72 88888.00 2019-01-15 19:08:46.910 015 11491.26 103.13 56782.68 88888.00 2019-01-15 19:08:47.410 015 11491.29 103.13 56782.59 88888.00 2019-01-15 19:08:47.910 015 11491.24 103.14 56782.62 88888.00 2019-01-15 19:08:48.410 015 11491.32 103.17 56782.70 88888.00 2019-01-15 19:08:48.910 015 11491.30 103.18 56782.69 88888.00 2019-01-15 19:08:49.410 015 11491.31 103.19 56782.65 88888.00 2019-01-15 19:08:49.910 015 11491.36 103.18 56782.62 88888.00 2019-01-15 19:08:50.410 015 11491.38 103.19 56782.64 88888.00 2019-01-15 19:08:50.910 015 11491.40 103.21 56782.65 88888.00 2019-01-15 19:08:51.410 015 11491.49 103.22 56782.64 88888.00 2019-01-15 19:08:51.910 015 11491.46 103.28 56782.60 88888.00 2019-01-15 19:08:52.410 015 11491.37 103.32 56782.63 88888.00 2019-01-15 19:08:52.910 015 11491.49 103.32 56782.65 88888.00 2019-01-15 19:08:53.410 015 11491.42 103.32 56782.66 88888.00 2019-01-15 19:08:53.910 015 11491.39 103.32 56782.66 88888.00 2019-01-15 19:08:54.410 015 11491.46 103.33 56782.69 88888.00 2019-01-15 19:08:54.910 015 11491.45 103.29 56782.69 88888.00 2019-01-15 19:08:55.410 015 11491.49 103.33 56782.66 88888.00 2019-01-15 19:08:55.910 015 11491.52 103.33 56782.65 88888.00 2019-01-15 19:08:56.410 015 11491.46 103.35 56782.64 88888.00 2019-01-15 19:08:56.910 015 11491.51 103.41 56782.70 88888.00 2019-01-15 19:08:57.410 015 11491.57 103.42 56782.68 88888.00 2019-01-15 19:08:57.910 015 11491.51 103.45 56782.75 88888.00 2019-01-15 19:08:58.410 015 11491.52 103.42 56782.72 88888.00 2019-01-15 19:08:58.910 015 11491.51 103.42 56782.70 88888.00 2019-01-15 19:08:59.410 015 11491.45 103.46 56782.70 88888.00 2019-01-15 19:08:59.910 015 11491.49 103.54 56782.72 88888.00 2019-01-15 19:09:00.410 015 11491.49 103.42 56782.72 88888.00 2019-01-15 19:09:00.910 015 11491.43 103.41 56782.79 88888.00 2019-01-15 19:09:01.410 015 11491.54 103.46 56782.88 88888.00 2019-01-15 19:09:01.910 015 11491.56 103.34 56782.84 88888.00 2019-01-15 19:09:02.410 015 11491.58 103.27 56782.82 88888.00 2019-01-15 19:09:02.910 015 11491.61 103.28 56782.81 88888.00 2019-01-15 19:09:03.410 015 11491.57 103.39 56782.77 88888.00 2019-01-15 19:09:03.910 015 11491.57 103.45 56782.79 88888.00 2019-01-15 19:09:04.410 015 11491.66 103.45 56782.79 88888.00 2019-01-15 19:09:04.910 015 11491.66 103.45 56782.73 88888.00 2019-01-15 19:09:05.410 015 11491.70 103.46 56782.73 88888.00 2019-01-15 19:09:05.910 015 11491.78 103.58 56782.76 88888.00 2019-01-15 19:09:06.410 015 11491.68 103.61 56782.78 88888.00 2019-01-15 19:09:06.910 015 11491.68 103.59 56782.73 88888.00 2019-01-15 19:09:07.410 015 11491.75 103.52 56782.68 88888.00 2019-01-15 19:09:07.910 015 11491.74 103.58 56782.69 88888.00 2019-01-15 19:09:08.410 015 11491.75 103.70 56782.69 88888.00 2019-01-15 19:09:08.910 015 11491.78 103.74 56782.71 88888.00 2019-01-15 19:09:09.410 015 11491.78 103.66 56782.75 88888.00 2019-01-15 19:09:09.910 015 11491.79 103.56 56782.78 88888.00 2019-01-15 19:09:10.410 015 11491.87 103.65 56782.73 88888.00 2019-01-15 19:09:10.910 015 11491.82 103.87 56782.71 88888.00 2019-01-15 19:09:11.410 015 11491.88 103.81 56782.68 88888.00 2019-01-15 19:09:11.910 015 11491.89 103.73 56782.70 88888.00 2019-01-15 19:09:12.410 015 11491.91 103.70 56782.72 88888.00 2019-01-15 19:09:12.910 015 11491.99 103.89 56782.72 88888.00 2019-01-15 19:09:13.410 015 11491.99 103.90 56782.70 88888.00 2019-01-15 19:09:13.910 015 11491.94 103.89 56782.71 88888.00 2019-01-15 19:09:14.410 015 11492.06 103.97 56782.70 88888.00 2019-01-15 19:09:14.910 015 11492.12 104.08 56782.68 88888.00 2019-01-15 19:09:15.410 015 11492.05 104.10 56782.62 88888.00 2019-01-15 19:09:15.910 015 11492.14 104.17 56782.57 88888.00 2019-01-15 19:09:16.410 015 11492.15 104.16 56782.64 88888.00 2019-01-15 19:09:16.910 015 11492.14 104.22 56782.63 88888.00 2019-01-15 19:09:17.410 015 11492.20 104.29 56782.52 88888.00 2019-01-15 19:09:17.910 015 11492.16 104.27 56782.50 88888.00 2019-01-15 19:09:18.410 015 11492.21 104.33 56782.52 88888.00 2019-01-15 19:09:18.910 015 11492.32 104.36 56782.50 88888.00 2019-01-15 19:09:19.410 015 11492.32 104.36 56782.52 88888.00 2019-01-15 19:09:19.910 015 11492.33 104.35 56782.62 88888.00 2019-01-15 19:09:20.410 015 11492.41 104.36 56782.70 88888.00 2019-01-15 19:09:20.910 015 11492.39 104.34 56782.69 88888.00 2019-01-15 19:09:21.410 015 11492.39 104.37 56782.70 88888.00 2019-01-15 19:09:21.910 015 11492.47 104.41 56782.77 88888.00 2019-01-15 19:09:22.410 015 11492.42 104.38 56782.81 88888.00 2019-01-15 19:09:22.910 015 11492.44 104.40 56782.79 88888.00 2019-01-15 19:09:23.410 015 11492.44 104.41 56782.82 88888.00 2019-01-15 19:09:23.910 015 11492.44 104.48 56782.81 88888.00 2019-01-15 19:09:24.410 015 11492.51 104.51 56782.81 88888.00 2019-01-15 19:09:24.910 015 11492.62 104.53 56782.76 88888.00 2019-01-15 19:09:25.410 015 11492.65 104.56 56782.83 88888.00 2019-01-15 19:09:25.910 015 11492.67 104.60 56782.87 88888.00 2019-01-15 19:09:26.410 015 11492.65 104.58 56782.88 88888.00 2019-01-15 19:09:26.910 015 11492.57 104.60 56782.87 88888.00 2019-01-15 19:09:27.410 015 11492.65 104.61 56782.87 88888.00 2019-01-15 19:09:27.910 015 11492.71 104.61 56782.91 88888.00 2019-01-15 19:09:28.410 015 11492.72 104.63 56782.89 88888.00 2019-01-15 19:09:28.910 015 11492.79 104.70 56782.89 88888.00 2019-01-15 19:09:29.410 015 11492.70 104.72 56782.89 88888.00 2019-01-15 19:09:29.910 015 11492.70 104.72 56782.85 88888.00 2019-01-15 19:09:30.410 015 11492.79 104.71 56782.87 88888.00 2019-01-15 19:09:30.910 015 11492.77 104.67 56782.83 88888.00 2019-01-15 19:09:31.410 015 11492.76 104.72 56782.88 88888.00 2019-01-15 19:09:31.910 015 11492.78 104.74 56782.88 88888.00 2019-01-15 19:09:32.410 015 11492.72 104.79 56782.87 88888.00 2019-01-15 19:09:32.910 015 11492.70 104.79 56782.84 88888.00 2019-01-15 19:09:33.410 015 11492.83 104.79 56782.88 88888.00 2019-01-15 19:09:33.910 015 11492.79 104.77 56782.88 88888.00 2019-01-15 19:09:34.410 015 11492.75 104.78 56782.85 88888.00 2019-01-15 19:09:34.910 015 11492.81 104.81 56782.84 88888.00 2019-01-15 19:09:35.410 015 11492.76 104.81 56782.79 88888.00 2019-01-15 19:09:35.910 015 11492.77 104.83 56782.71 88888.00 2019-01-15 19:09:36.410 015 11492.81 104.79 56782.69 88888.00 2019-01-15 19:09:36.910 015 11492.77 104.77 56782.63 88888.00 2019-01-15 19:09:37.410 015 11492.78 104.79 56782.65 88888.00 2019-01-15 19:09:37.910 015 11492.81 104.76 56782.69 88888.00 2019-01-15 19:09:38.410 015 11492.76 104.75 56782.64 88888.00 2019-01-15 19:09:38.910 015 11492.82 104.81 56782.70 88888.00 2019-01-15 19:09:39.410 015 11492.82 104.83 56782.62 88888.00 2019-01-15 19:09:39.910 015 11492.77 104.85 56782.56 88888.00 2019-01-15 19:09:40.410 015 11492.82 104.88 56782.53 88888.00 2019-01-15 19:09:40.910 015 11492.76 104.91 56782.51 88888.00 2019-01-15 19:09:41.410 015 11492.72 104.94 56782.49 88888.00 2019-01-15 19:09:41.910 015 11492.78 104.94 56782.46 88888.00 2019-01-15 19:09:42.410 015 11492.74 104.89 56782.41 88888.00 2019-01-15 19:09:42.910 015 11492.71 104.87 56782.37 88888.00 2019-01-15 19:09:43.410 015 11492.83 104.87 56782.30 88888.00 2019-01-15 19:09:43.910 015 11492.74 104.81 56782.25 88888.00 2019-01-15 19:09:44.410 015 11492.70 104.78 56782.26 88888.00 2019-01-15 19:09:44.910 015 11492.79 104.84 56782.28 88888.00 2019-01-15 19:09:45.410 015 11492.77 104.82 56782.21 88888.00 2019-01-15 19:09:45.910 015 11492.76 104.82 56782.15 88888.00 2019-01-15 19:09:46.410 015 11492.76 104.79 56782.13 88888.00 2019-01-15 19:09:46.910 015 11492.76 104.81 56782.08 88888.00 2019-01-15 19:09:47.410 015 11492.74 104.83 56782.02 88888.00 2019-01-15 19:09:47.910 015 11492.79 104.77 56781.98 88888.00 2019-01-15 19:09:48.410 015 11492.71 104.78 56782.00 88888.00 2019-01-15 19:09:48.910 015 11492.70 104.81 56782.04 88888.00 2019-01-15 19:09:49.410 015 11492.79 104.77 56782.07 88888.00 2019-01-15 19:09:49.910 015 11492.76 104.78 56781.98 88888.00 2019-01-15 19:09:50.410 015 11492.83 104.81 56781.91 88888.00 2019-01-15 19:09:50.910 015 11492.84 104.78 56781.89 88888.00 2019-01-15 19:09:51.410 015 11492.72 104.79 56781.91 88888.00 2019-01-15 19:09:51.910 015 11492.82 104.83 56781.83 88888.00 2019-01-15 19:09:52.410 015 11492.85 104.81 56781.78 88888.00 2019-01-15 19:09:52.910 015 11492.85 104.81 56781.72 88888.00 2019-01-15 19:09:53.410 015 11492.86 104.87 56781.74 88888.00 2019-01-15 19:09:53.910 015 11492.85 104.82 56781.69 88888.00 2019-01-15 19:09:54.410 015 11492.85 104.81 56781.62 88888.00 2019-01-15 19:09:54.910 015 11492.93 104.79 56781.59 88888.00 2019-01-15 19:09:55.410 015 11492.93 104.77 56781.49 88888.00 2019-01-15 19:09:55.910 015 11492.91 104.81 56781.51 88888.00 2019-01-15 19:09:56.410 015 11492.98 104.85 56781.53 88888.00 2019-01-15 19:09:56.910 015 11492.98 104.87 56781.54 88888.00 2019-01-15 19:09:57.410 015 11492.97 104.82 56781.51 88888.00 2019-01-15 19:09:57.910 015 11492.99 104.76 56781.51 88888.00 2019-01-15 19:09:58.410 015 11492.90 104.70 56781.51 88888.00 2019-01-15 19:09:58.910 015 11492.91 104.75 56781.54 88888.00 2019-01-15 19:09:59.410 015 11492.95 104.75 56781.48 88888.00 2019-01-15 19:09:59.910 015 11492.92 104.81 56781.43 88888.00 2019-01-15 19:10:00.410 015 11492.93 104.85 56781.49 88888.00 2019-01-15 19:10:00.910 015 11492.92 104.82 56781.53 88888.00 2019-01-15 19:10:01.410 015 11492.83 104.83 56781.53 88888.00 2019-01-15 19:10:01.910 015 11492.78 104.84 56781.61 88888.00 2019-01-15 19:10:02.410 015 11492.81 104.78 56781.60 88888.00 2019-01-15 19:10:02.910 015 11492.85 104.79 56781.62 88888.00 2019-01-15 19:10:03.410 015 11492.90 104.83 56781.63 88888.00 2019-01-15 19:10:03.910 015 11492.86 104.79 56781.68 88888.00 2019-01-15 19:10:04.410 015 11492.83 104.78 56781.68 88888.00 2019-01-15 19:10:04.910 015 11492.82 104.71 56781.67 88888.00 2019-01-15 19:10:05.410 015 11492.79 104.71 56781.68 88888.00 2019-01-15 19:10:05.910 015 11492.77 104.78 56781.73 88888.00 2019-01-15 19:10:06.410 015 11492.83 104.83 56781.80 88888.00 2019-01-15 19:10:06.910 015 11492.85 104.81 56781.88 88888.00 2019-01-15 19:10:07.410 015 11492.82 104.79 56781.91 88888.00 2019-01-15 19:10:07.910 015 11492.93 104.81 56781.89 88888.00 2019-01-15 19:10:08.410 015 11492.86 104.83 56781.87 88888.00 2019-01-15 19:10:08.910 015 11492.82 104.82 56781.86 88888.00 2019-01-15 19:10:09.410 015 11492.89 104.82 56781.88 88888.00 2019-01-15 19:10:09.910 015 11492.82 104.85 56781.92 88888.00 2019-01-15 19:10:10.410 015 11492.82 104.85 56781.91 88888.00 2019-01-15 19:10:10.910 015 11492.89 104.77 56781.85 88888.00 2019-01-15 19:10:11.410 015 11492.75 104.74 56781.86 88888.00 2019-01-15 19:10:11.910 015 11492.75 104.79 56781.83 88888.00 2019-01-15 19:10:12.410 015 11492.78 104.75 56781.87 88888.00 2019-01-15 19:10:12.910 015 11492.67 104.76 56781.86 88888.00 2019-01-15 19:10:13.410 015 11492.68 104.78 56781.89 88888.00 2019-01-15 19:10:13.910 015 11492.72 104.79 56781.89 88888.00 2019-01-15 19:10:14.410 015 11492.75 104.82 56781.89 88888.00 2019-01-15 19:10:14.910 015 11492.79 104.84 56781.87 88888.00 2019-01-15 19:10:15.410 015 11492.79 104.81 56781.92 88888.00 2019-01-15 19:10:15.910 015 11492.75 104.78 56781.98 88888.00 2019-01-15 19:10:16.410 015 11492.82 104.83 56782.00 88888.00 2019-01-15 19:10:16.910 015 11492.82 104.82 56781.99 88888.00 2019-01-15 19:10:17.410 015 11492.77 104.84 56781.98 88888.00 2019-01-15 19:10:17.910 015 11492.85 104.89 56781.99 88888.00 2019-01-15 19:10:18.410 015 11492.76 104.83 56781.94 88888.00 2019-01-15 19:10:18.910 015 11492.77 104.85 56781.96 88888.00 2019-01-15 19:10:19.410 015 11492.83 104.89 56781.95 88888.00 2019-01-15 19:10:19.910 015 11492.74 104.84 56781.91 88888.00 2019-01-15 19:10:20.410 015 11492.72 104.85 56781.95 88888.00 2019-01-15 19:10:20.910 015 11492.71 104.85 56782.02 88888.00 2019-01-15 19:10:21.410 015 11492.65 104.84 56782.10 88888.00 2019-01-15 19:10:21.910 015 11492.74 104.88 56782.14 88888.00 2019-01-15 19:10:22.410 015 11492.79 104.90 56782.14 88888.00 2019-01-15 19:10:22.910 015 11492.70 104.94 56782.14 88888.00 2019-01-15 19:10:23.410 015 11492.63 104.98 56782.17 88888.00 2019-01-15 19:10:23.910 015 11492.68 104.96 56782.18 88888.00 2019-01-15 19:10:24.410 015 11492.63 104.98 56782.21 88888.00 2019-01-15 19:10:24.910 015 11492.62 105.03 56782.28 88888.00 2019-01-15 19:10:25.410 015 11492.70 104.92 56782.31 88888.00 2019-01-15 19:10:26.410 015 11492.57 104.96 56782.31 88888.00 2019-01-15 19:10:26.910 015 11492.58 104.91 56782.32 88888.00 2019-01-15 19:10:27.410 015 11492.53 104.95 56782.34 88888.00 2019-01-15 19:10:27.910 015 11492.57 105.02 56782.37 88888.00 2019-01-15 19:10:28.410 015 11492.58 104.99 56782.38 88888.00 2019-01-15 19:10:28.910 015 11492.48 104.97 56782.39 88888.00 2019-01-15 19:10:29.410 015 11492.51 104.91 56782.38 88888.00 2019-01-15 19:10:29.910 015 11492.49 104.89 56782.39 88888.00 2019-01-15 19:10:30.410 015 11492.40 104.94 56782.46 88888.00 2019-01-15 19:10:30.910 015 11492.51 104.95 56782.52 88888.00 2019-01-15 19:10:31.410 015 11492.51 104.94 56782.49 88888.00 2019-01-15 19:10:31.910 015 11492.39 104.98 56782.44 88888.00 2019-01-15 19:10:32.410 015 11492.44 105.01 56782.45 88888.00 2019-01-15 19:10:32.910 015 11492.43 105.02 56782.50 88888.00 2019-01-15 19:10:33.410 015 11492.35 105.04 56782.53 88888.00 2019-01-15 19:10:33.910 015 11492.43 105.03 56782.56 88888.00 2019-01-15 19:10:34.410 015 11492.42 104.98 56782.58 88888.00 2019-01-15 19:10:34.910 015 11492.42 104.99 56782.59 88888.00 2019-01-15 19:10:35.410 015 11492.44 104.96 56782.57 88888.00 2019-01-15 19:10:35.910 015 11492.36 104.94 56782.57 88888.00 2019-01-15 19:10:36.410 015 11492.33 104.97 56782.57 88888.00 2019-01-15 19:10:36.910 015 11492.43 104.96 56782.62 88888.00 2019-01-15 19:10:37.410 015 11492.34 104.95 56782.62 88888.00 2019-01-15 19:10:37.910 015 11492.37 104.94 56782.60 88888.00 2019-01-15 19:10:38.410 015 11492.43 104.95 56782.63 88888.00 2019-01-15 19:10:38.910 015 11492.34 104.92 56782.66 88888.00 2019-01-15 19:10:39.410 015 11492.33 104.92 56782.72 88888.00 2019-01-15 19:10:39.910 015 11492.35 104.94 56782.71 88888.00 2019-01-15 19:10:40.410 015 11492.30 104.90 56782.76 88888.00 2019-01-15 19:10:40.910 015 11492.27 104.90 56782.77 88888.00 2019-01-15 19:10:41.410 015 11492.32 104.84 56782.77 88888.00 2019-01-15 19:10:41.910 015 11492.29 104.88 56782.75 88888.00 2019-01-15 19:10:42.410 015 11492.33 104.85 56782.72 88888.00 2019-01-15 19:10:42.910 015 11492.30 104.83 56782.71 88888.00 2019-01-15 19:10:43.410 015 11492.22 104.83 56782.72 88888.00 2019-01-15 19:10:43.910 015 11492.27 104.81 56782.75 88888.00 2019-01-15 19:10:44.410 015 11492.25 104.82 56782.73 88888.00 2019-01-15 19:10:44.910 015 11492.19 104.78 56782.72 88888.00 2019-01-15 19:10:45.410 015 11492.26 104.78 56782.79 88888.00 2019-01-15 19:10:45.910 015 11492.23 104.77 56782.87 88888.00 2019-01-15 19:10:46.410 015 11492.23 104.78 56782.87 88888.00 2019-01-15 19:10:46.910 015 11492.27 104.84 56782.88 88888.00 2019-01-15 19:10:47.410 015 11492.16 104.85 56782.78 88888.00 2019-01-15 19:10:47.910 015 11492.11 104.88 56782.78 88888.00 2019-01-15 19:10:48.410 015 11492.20 104.84 56782.85 88888.00 2019-01-15 19:10:48.910 015 11492.16 104.81 56782.87 88888.00 2019-01-15 19:10:49.410 015 11492.11 104.83 56782.85 88888.00 2019-01-15 19:10:49.910 015 11492.20 104.81 56782.78 88888.00 2019-01-15 19:10:50.410 015 11492.18 104.76 56782.84 88888.00 2019-01-15 19:10:50.910 015 11492.16 104.79 56782.90 88888.00 2019-01-15 19:10:51.410 015 11492.23 104.77 56782.92 88888.00 2019-01-15 19:10:51.910 015 11492.13 104.76 56782.87 88888.00 2019-01-15 19:10:52.410 015 11492.19 104.76 56782.87 88888.00 2019-01-15 19:10:52.910 015 11492.22 104.81 56782.87 88888.00 2019-01-15 19:10:53.410 015 11492.08 104.89 56782.92 88888.00 2019-01-15 19:10:53.910 015 11492.13 104.94 56783.00 88888.00 2019-01-15 19:10:54.410 015 11492.14 104.85 56782.94 88888.00 2019-01-15 19:10:54.910 015 11492.09 104.81 56782.95 88888.00 2019-01-15 19:10:55.410 015 11492.09 104.84 56783.02 88888.00 2019-01-15 19:10:55.910 015 11492.08 104.81 56783.08 88888.00 2019-01-15 19:10:56.410 015 11491.99 104.82 56783.13 88888.00 2019-01-15 19:10:56.910 015 11492.09 104.84 56783.08 88888.00 2019-01-15 19:10:57.410 015 11492.13 104.79 56783.05 88888.00 2019-01-15 19:10:57.910 015 11492.04 104.76 56783.08 88888.00 2019-01-15 19:10:58.410 015 11491.99 104.72 56783.13 88888.00 2019-01-15 19:10:58.910 015 11491.95 104.71 56783.14 88888.00 2019-01-15 19:10:59.410 015 11491.92 104.71 56783.18 88888.00 2019-01-15 19:10:59.910 015 11491.94 104.72 56783.11 88888.00 2019-01-15 19:11:00.410 015 11491.93 104.71 56783.07 88888.00 2019-01-15 19:11:00.910 015 11491.88 104.72 56783.14 88888.00 2019-01-15 19:11:01.411 015 11491.87 104.74 56783.16 88888.00 2019-01-15 19:11:01.911 015 11491.79 104.69 56783.14 88888.00 2019-01-15 19:11:02.411 015 11491.78 104.74 56783.15 88888.00 2019-01-15 19:11:02.911 015 11491.86 104.74 56783.15 88888.00 2019-01-15 19:11:03.411 015 11491.82 104.67 56783.11 88888.00 2019-01-15 19:11:03.911 015 11491.79 104.69 56783.16 88888.00 2019-01-15 19:11:04.411 015 11491.81 104.71 56783.23 88888.00 2019-01-15 19:11:04.911 015 11491.78 104.63 56783.27 88888.00 2019-01-15 19:11:05.411 015 11491.77 104.60 56783.24 88888.00 2019-01-15 19:11:05.911 015 11491.75 104.58 56783.21 88888.00 2019-01-15 19:11:06.411 015 11491.66 104.61 56783.27 88888.00 2019-01-15 19:11:06.911 015 11491.67 104.65 56783.30 88888.00 2019-01-15 19:11:07.911 015 11491.61 104.64 56783.35 88888.00 2019-01-15 19:11:08.411 015 11491.64 104.71 56783.40 88888.00 2019-01-15 19:11:08.911 015 11491.59 104.67 56783.42 88888.00 2019-01-15 19:11:09.411 015 11491.47 104.71 56783.47 88888.00 2019-01-15 19:11:09.911 015 11491.54 104.71 56783.60 88888.00 2019-01-15 19:11:10.411 015 11491.56 104.72 56783.62 88888.00 2019-01-15 19:11:10.911 015 11491.54 104.81 56783.58 88888.00 2019-01-15 19:11:11.411 015 11491.53 104.90 56783.62 88888.00 2019-01-15 19:11:11.911 015 11491.51 104.90 56783.69 88888.00 2019-01-15 19:11:12.411 015 11491.49 104.90 56783.80 88888.00 2019-01-15 19:11:12.911 015 11491.53 104.92 56783.79 88888.00 2019-01-15 19:11:13.411 015 11491.46 104.91 56783.79 88888.00 2019-01-15 19:11:13.911 015 11491.42 104.87 56783.81 88888.00 2019-01-15 19:11:14.411 015 11491.47 104.90 56783.86 88888.00 2019-01-15 19:11:14.911 015 11491.39 104.91 56783.92 88888.00 2019-01-15 19:11:15.411 015 11491.35 104.94 56783.99 88888.00 2019-01-15 19:11:15.911 015 11491.36 104.98 56784.05 88888.00 2019-01-15 19:11:16.411 015 11491.31 104.88 56784.11 88888.00 2019-01-15 19:11:16.911 015 11491.26 104.87 56784.18 88888.00 2019-01-15 19:11:17.411 015 11491.28 104.88 56784.19 88888.00 2019-01-15 19:11:17.911 015 11491.17 104.91 56784.19 88888.00 2019-01-15 19:11:18.411 015 11491.16 104.90 56784.23 88888.00 2019-01-15 19:11:18.911 015 11491.26 104.90 56784.29 88888.00 2019-01-15 19:11:19.411 015 11491.16 104.89 56784.33 88888.00 2019-01-15 19:11:19.911 015 11491.08 104.90 56784.31 88888.00 2019-01-15 19:11:20.411 015 11491.10 104.88 56784.27 88888.00 2019-01-15 19:11:20.911 015 11491.02 104.91 56784.27 88888.00 2019-01-15 19:11:21.411 015 11491.02 104.96 56784.29 88888.00 2019-01-15 19:11:21.911 015 11491.07 105.10 56784.17 88888.00 2019-01-15 19:11:22.411 015 11491.01 105.13 56784.10 88888.00 2019-01-15 19:11:22.911 015 11491.01 104.99 56784.12 88888.00 2019-01-15 19:11:23.411 015 11491.03 104.82 56784.14 88888.00 2019-01-15 19:11:23.911 015 11490.93 104.82 56784.10 88888.00 2019-01-15 19:11:24.411 015 11490.91 104.84 56784.14 88888.00 2019-01-15 19:11:24.911 015 11490.88 104.83 56784.17 88888.00 2019-01-15 19:11:25.411 015 11490.82 104.81 56784.17 88888.00 2019-01-15 19:11:25.911 015 11490.86 104.82 56784.14 88888.00 2019-01-15 19:11:26.411 015 11490.79 104.84 56784.13 88888.00 2019-01-15 19:11:26.911 015 11490.75 104.88 56784.16 88888.00 2019-01-15 19:11:27.411 015 11490.81 104.90 56784.23 88888.00 2019-01-15 19:11:27.911 015 11490.79 104.85 56784.29 88888.00 2019-01-15 19:11:28.411 015 11490.75 104.85 56784.39 88888.00 2019-01-15 19:11:28.911 015 11490.75 104.88 56784.44 88888.00 2019-01-15 19:11:29.411 015 11490.72 104.89 56784.45 88888.00 2019-01-15 19:11:29.911 015 11490.63 104.91 56784.42 88888.00 2019-01-15 19:11:30.411 015 11490.73 104.91 56784.43 88888.00 2019-01-15 19:11:30.911 015 11490.67 104.90 56784.42 88888.00 2019-01-15 19:11:31.411 015 11490.70 104.91 56784.48 88888.00 2019-01-15 19:11:31.911 015 11490.75 104.89 56784.42 88888.00 2019-01-15 19:11:32.411 015 11490.67 104.85 56784.46 88888.00 2019-01-15 19:11:32.911 015 11490.65 104.92 56784.48 88888.00 2019-01-15 19:11:33.411 015 11490.74 104.94 56784.46 88888.00 2019-01-15 19:11:33.911 015 11490.66 104.92 56784.46 88888.00 2019-01-15 19:11:34.411 015 11490.62 104.96 56784.48 88888.00 2019-01-15 19:11:34.911 015 11490.72 104.94 56784.44 88888.00 2019-01-15 19:11:35.411 015 11490.73 104.96 56784.44 88888.00 2019-01-15 19:11:35.911 015 11490.72 104.96 56784.46 88888.00 2019-01-15 19:11:36.411 015 11490.69 104.92 56784.46 88888.00 2019-01-15 19:11:36.911 015 11490.61 104.98 56784.43 88888.00 2019-01-15 19:11:37.411 015 11490.65 105.01 56784.45 88888.00 2019-01-15 19:11:37.911 015 11490.63 105.02 56784.45 88888.00 2019-01-15 19:11:38.411 015 11490.57 104.98 56784.39 88888.00 2019-01-15 19:11:39.411 015 11490.59 104.94 56784.42 88888.00 2019-01-15 19:11:39.911 015 11490.53 104.89 56784.35 88888.00 2019-01-15 19:11:40.411 015 11490.59 104.85 56784.36 88888.00 2019-01-15 19:11:40.911 015 11490.56 104.82 56784.37 88888.00 2019-01-15 19:11:41.411 015 11490.55 104.83 56784.37 88888.00 2019-01-15 19:11:41.911 015 11490.57 104.83 56784.37 88888.00 2019-01-15 19:11:42.411 015 11490.52 104.79 56784.44 88888.00 2019-01-15 19:11:42.911 015 11490.49 104.79 56784.39 88888.00 2019-01-15 19:11:43.411 015 11490.52 104.83 56784.38 88888.00 2019-01-15 19:11:43.911 015 11490.42 104.84 56784.44 88888.00 2019-01-15 19:11:44.411 015 11490.41 104.81 56784.43 88888.00 2019-01-15 19:11:44.911 015 11490.43 104.77 56784.42 88888.00 2019-01-15 19:11:45.411 015 11490.28 104.76 56784.40 88888.00 2019-01-15 19:11:45.911 015 11490.33 104.82 56784.46 88888.00 2019-01-15 19:11:46.411 015 11490.38 104.87 56784.46 88888.00 2019-01-15 19:11:46.911 015 11490.38 104.88 56784.48 88888.00 2019-01-15 19:11:47.411 015 11490.41 104.94 56784.52 88888.00 2019-01-15 19:11:47.911 015 11490.41 104.91 56784.51 88888.00 2019-01-15 19:11:48.411 015 11490.29 104.90 56784.55 88888.00 2019-01-15 19:11:48.911 015 11490.29 104.95 56784.62 88888.00 2019-01-15 19:11:49.411 015 11490.31 104.91 56784.63 88888.00 2019-01-15 19:11:49.911 015 11490.24 104.91 56784.63 88888.00 2019-01-15 19:11:50.411 015 11490.26 104.94 56784.62 88888.00 2019-01-15 19:11:50.911 015 11490.28 104.96 56784.67 88888.00 2019-01-15 19:11:51.411 015 11490.27 104.95 56784.67 88888.00 2019-01-15 19:11:51.911 015 11490.33 104.96 56784.72 88888.00 2019-01-15 19:11:52.411 015 11490.32 104.97 56784.72 88888.00 2019-01-15 19:11:52.911 015 11490.27 105.06 56784.74 88888.00 2019-01-15 19:11:53.411 015 11490.32 105.06 56784.77 88888.00 2019-01-15 19:11:53.911 015 11490.25 105.03 56784.80 88888.00 2019-01-15 19:11:54.411 015 11490.32 105.02 56784.80 88888.00 2019-01-15 19:11:54.911 015 11490.36 104.99 56784.83 88888.00 2019-01-15 19:11:55.411 015 11490.31 104.97 56784.84 88888.00 2019-01-15 19:11:55.911 015 11490.24 104.99 56784.82 88888.00 2019-01-15 19:11:56.411 015 11490.32 105.05 56784.83 88888.00 2019-01-15 19:11:56.911 015 11490.27 105.09 56784.83 88888.00 2019-01-15 19:11:57.411 015 11490.32 105.13 56784.82 88888.00 2019-01-15 19:11:57.911 015 11490.38 105.11 56784.83 88888.00 2019-01-15 19:11:58.411 015 11490.36 105.12 56784.86 88888.00 2019-01-15 19:11:58.911 015 11490.39 105.12 56784.86 88888.00 2019-01-15 19:11:59.411 015 11490.41 105.16 56784.87 88888.00 2019-01-15 19:11:59.911 015 11490.31 105.12 56784.91 88888.00 2019-01-15 19:12:00.411 015 11490.31 105.11 56784.94 88888.00 2019-01-15 19:12:00.911 015 11490.39 105.08 56784.91 88888.00 2019-01-15 19:12:01.411 015 11490.35 105.10 56784.97 88888.00 2019-01-15 19:12:01.911 015 11490.41 105.17 56784.96 88888.00 2019-01-15 19:12:02.411 015 11490.38 105.17 56784.89 88888.00 2019-01-15 19:12:02.911 015 11490.32 105.16 56784.86 88888.00 2019-01-15 19:12:03.411 015 11490.35 105.19 56784.86 88888.00 2019-01-15 19:12:03.911 015 11490.33 105.19 56784.94 88888.00 2019-01-15 19:12:04.411 015 11490.29 105.24 56784.93 88888.00 2019-01-15 19:12:04.911 015 11490.35 105.26 56784.90 88888.00 2019-01-15 19:12:05.411 015 11490.34 105.26 56784.88 88888.00 2019-01-15 19:12:05.911 015 11490.27 105.30 56784.89 88888.00 2019-01-15 19:12:06.411 015 11490.39 105.32 56784.89 88888.00 2019-01-15 19:12:06.911 015 11490.35 105.26 56784.88 88888.00 2019-01-15 19:12:07.411 015 11490.36 105.26 56784.84 88888.00 2019-01-15 19:12:07.911 015 11490.40 105.23 56784.88 88888.00 2019-01-15 19:12:08.411 015 11490.40 105.21 56784.84 88888.00 2019-01-15 19:12:08.911 015 11490.43 105.19 56784.84 88888.00 2019-01-15 19:12:09.411 015 11490.46 105.22 56784.88 88888.00 2019-01-15 19:12:09.911 015 11490.40 105.24 56784.88 88888.00 2019-01-15 19:12:10.911 015 11490.40 105.28 56784.88 88888.00 2019-01-15 19:12:11.411 015 11490.33 105.23 56784.87 88888.00 2019-01-15 19:12:11.911 015 11490.33 105.25 56784.94 88888.00 2019-01-15 19:12:12.411 015 11490.40 105.23 56784.94 88888.00 2019-01-15 19:12:12.911 015 11490.31 105.25 56784.95 88888.00 2019-01-15 19:12:13.411 015 11490.34 105.28 56784.94 88888.00 2019-01-15 19:12:13.911 015 11490.33 105.23 56784.91 88888.00 2019-01-15 19:12:14.411 015 11490.25 105.22 56784.88 88888.00 2019-01-15 19:12:14.911 015 11490.25 105.29 56784.94 88888.00 2019-01-15 19:12:15.411 015 11490.28 105.24 56784.93 88888.00 2019-01-15 19:12:15.911 015 11490.24 105.28 56784.90 88888.00 2019-01-15 19:12:16.411 015 11490.27 105.28 56784.89 88888.00 2019-01-15 19:12:16.911 015 11490.25 105.23 56784.89 88888.00 2019-01-15 19:12:17.411 015 11490.21 105.21 56784.86 88888.00 2019-01-15 19:12:17.911 015 11490.27 105.17 56784.81 88888.00 2019-01-15 19:12:18.911 015 11490.21 105.25 56784.84 88888.00 2019-01-15 19:12:19.411 015 11490.24 105.26 56784.84 88888.00 2019-01-15 19:12:19.911 015 11490.21 105.26 56784.84 88888.00 2019-01-15 19:12:20.411 015 11490.19 105.28 56784.87 88888.00 2019-01-15 19:12:20.911 015 11490.24 105.26 56784.84 88888.00 2019-01-15 19:12:21.411 015 11490.18 105.26 56784.86 88888.00 2019-01-15 19:12:21.911 015 11490.21 105.28 56784.84 88888.00 2019-01-15 19:12:22.411 015 11490.25 105.28 56784.89 88888.00 2019-01-15 19:12:22.911 015 11490.11 105.31 56784.86 88888.00 2019-01-15 19:12:23.411 015 11490.07 105.36 56784.86 88888.00 2019-01-15 19:12:23.911 015 11490.17 105.36 56784.87 88888.00 2019-01-15 19:12:24.411 015 11490.19 105.33 56784.88 88888.00 2019-01-15 19:12:24.911 015 11490.25 105.33 56784.89 88888.00 2019-01-15 19:12:25.411 015 11490.21 105.35 56784.90 88888.00 2019-01-15 19:12:25.911 015 11490.17 105.37 56784.89 88888.00 2019-01-15 19:12:26.411 015 11490.17 105.37 56784.87 88888.00 2019-01-15 19:12:26.911 015 11490.12 105.38 56784.91 88888.00 2019-01-15 19:12:27.411 015 11490.11 105.39 56784.94 88888.00 2019-01-15 19:12:27.911 015 11490.20 105.42 56784.90 88888.00 2019-01-15 19:12:28.411 015 11490.21 105.37 56784.84 88888.00 2019-01-15 19:12:28.911 015 11490.14 105.37 56784.86 88888.00 2019-01-15 19:12:29.411 015 11490.19 105.40 56784.89 88888.00 2019-01-15 19:12:29.911 015 11490.12 105.37 56784.90 88888.00 2019-01-15 19:12:30.411 015 11490.07 105.44 56784.94 88888.00 2019-01-15 19:12:30.911 015 11490.20 105.46 56784.94 88888.00 2019-01-15 19:12:31.411 015 11490.18 105.45 56784.88 88888.00 2019-01-15 19:12:31.911 015 11490.18 105.49 56784.82 88888.00 2019-01-15 19:12:32.411 015 11490.27 105.51 56784.87 88888.00 2019-01-15 19:12:32.911 015 11490.17 105.44 56784.91 88888.00 2019-01-15 19:12:33.411 015 11490.18 105.39 56784.88 88888.00 2019-01-15 19:12:33.911 015 11490.25 105.33 56784.80 88888.00 2019-01-15 19:12:34.411 015 11490.26 105.31 56784.75 88888.00 2019-01-15 19:12:34.911 015 11490.28 105.35 56784.74 88888.00 2019-01-15 19:12:35.411 015 11490.25 105.33 56784.70 88888.00 2019-01-15 19:12:35.911 015 11490.18 105.31 56784.67 88888.00 2019-01-15 19:12:36.411 015 11490.26 105.29 56784.65 88888.00 2019-01-15 19:12:36.911 015 11490.32 105.25 56784.57 88888.00 2019-01-15 19:12:37.411 015 11490.32 105.28 56784.58 88888.00 2019-01-15 19:12:37.911 015 11490.34 105.26 56784.58 88888.00 2019-01-15 19:12:38.411 015 11490.32 105.26 56784.50 88888.00 2019-01-15 19:12:38.911 015 11490.32 105.24 56784.42 88888.00 2019-01-15 19:12:39.411 015 11490.35 105.26 56784.37 88888.00 2019-01-15 19:12:39.911 015 11490.33 105.26 56784.33 88888.00 2019-01-15 19:12:40.411 015 11490.32 105.26 56784.31 88888.00 2019-01-15 19:12:40.911 015 11490.40 105.19 56784.25 88888.00 2019-01-15 19:12:41.411 015 11490.34 105.09 56784.18 88888.00 2019-01-15 19:12:42.411 015 11490.32 105.16 56784.09 88888.00 2019-01-15 19:12:42.911 015 11490.21 105.10 56784.09 88888.00 2019-01-15 19:12:43.411 015 11490.27 105.09 56784.09 88888.00 2019-01-15 19:12:43.911 015 11490.33 105.05 56784.05 88888.00 2019-01-15 19:12:44.411 015 11490.24 105.04 56784.03 88888.00 2019-01-15 19:12:44.911 015 11490.27 104.98 56783.98 88888.00 2019-01-15 19:12:45.411 015 11490.24 105.01 56783.91 88888.00 2019-01-15 19:12:45.911 015 11490.20 105.01 56783.80 88888.00 2019-01-15 19:12:46.411 015 11490.20 104.94 56783.75 88888.00 2019-01-15 19:12:46.911 015 11490.27 104.88 56783.71 88888.00 2019-01-15 19:12:47.411 015 11490.24 104.95 56783.72 88888.00 2019-01-15 19:12:47.911 015 11490.20 104.98 56783.71 88888.00 2019-01-15 19:12:48.411 015 11490.20 104.97 56783.69 88888.00 2019-01-15 19:12:48.911 015 11490.19 104.94 56783.61 88888.00 2019-01-15 19:12:49.411 015 11490.17 104.90 56783.54 88888.00 2019-01-15 19:12:49.911 015 11490.17 104.81 56783.46 88888.00 2019-01-15 19:12:50.411 015 11490.06 104.81 56783.48 88888.00 2019-01-15 19:12:50.911 015 11490.12 104.84 56783.43 88888.00 2019-01-15 19:12:51.411 015 11490.20 104.87 56783.37 88888.00 2019-01-15 19:12:51.911 015 11490.20 104.88 56783.32 88888.00 2019-01-15 19:12:52.411 015 11490.20 104.91 56783.35 88888.00 2019-01-15 19:12:52.911 015 11490.21 104.94 56783.41 88888.00 2019-01-15 19:12:53.411 015 11490.17 104.87 56783.37 88888.00 2019-01-15 19:12:53.911 015 11490.21 104.81 56783.33 88888.00 2019-01-15 19:12:54.411 015 11490.18 104.75 56783.33 88888.00 2019-01-15 19:12:54.911 015 11490.15 104.77 56783.24 88888.00 2019-01-15 19:12:55.411 015 11490.15 104.84 56783.28 88888.00 2019-01-15 19:12:55.911 015 11490.13 104.84 56783.27 88888.00 2019-01-15 19:12:56.411 015 11490.05 104.90 56783.29 88888.00 2019-01-15 19:12:56.911 015 11490.14 104.95 56783.28 88888.00 2019-01-15 19:12:57.411 015 11490.08 104.95 56783.29 88888.00 2019-01-15 19:12:57.911 015 11490.01 104.91 56783.39 88888.00 2019-01-15 19:12:58.411 015 11490.08 104.87 56783.39 88888.00 2019-01-15 19:12:58.911 015 11489.99 104.81 56783.40 88888.00 2019-01-15 19:12:59.411 015 11489.97 104.79 56783.41 88888.00 2019-01-15 19:12:59.911 015 11490.04 104.82 56783.36 88888.00 2019-01-15 19:13:00.411 015 11489.98 104.79 56783.42 88888.00 2019-01-15 19:13:00.911 015 11489.96 104.76 56783.49 88888.00 2019-01-15 19:13:01.411 015 11489.99 104.71 56783.48 88888.00 2019-01-15 19:13:01.911 015 11489.94 104.75 56783.42 88888.00 2019-01-15 19:13:02.411 015 11489.92 104.83 56783.46 88888.00 2019-01-15 19:13:02.911 015 11489.90 104.82 56783.41 88888.00 2019-01-15 19:13:03.411 015 11489.78 104.83 56783.42 88888.00 2019-01-15 19:13:03.911 015 11489.78 104.81 56783.49 88888.00 2019-01-15 19:13:04.411 015 11489.79 104.82 56783.48 88888.00 2019-01-15 19:13:04.911 015 11489.78 104.88 56783.48 88888.00 2019-01-15 19:13:05.411 015 11489.82 104.89 56783.45 88888.00 2019-01-15 19:13:05.911 015 11489.78 104.89 56783.40 88888.00 2019-01-15 19:13:06.411 015 11489.70 104.95 56783.42 88888.00 2019-01-15 19:13:06.911 015 11489.70 104.99 56783.35 88888.00 2019-01-15 19:13:07.411 015 11489.69 104.88 56783.34 88888.00 2019-01-15 19:13:07.911 015 11489.62 104.83 56783.32 88888.00 2019-01-15 19:13:08.411 015 11489.69 104.82 56783.32 88888.00 2019-01-15 19:13:08.911 015 11489.68 104.77 56783.33 88888.00 2019-01-15 19:13:09.411 015 11489.65 104.79 56783.32 88888.00 2019-01-15 19:13:09.911 015 11489.66 104.77 56783.28 88888.00 2019-01-15 19:13:10.411 015 11489.63 104.71 56783.23 88888.00 2019-01-15 19:13:10.911 015 11489.65 104.71 56783.24 88888.00 2019-01-15 19:13:11.411 015 11489.70 104.75 56783.22 88888.00 2019-01-15 19:13:11.911 015 11489.65 104.74 56783.15 88888.00 2019-01-15 19:13:12.412 015 11489.63 104.76 56783.08 88888.00 2019-01-15 19:13:12.912 015 11489.66 104.77 56783.04 88888.00 2019-01-15 19:13:13.912 015 11489.69 104.69 56783.02 88888.00 2019-01-15 19:13:14.412 015 11489.70 104.65 56783.02 88888.00 2019-01-15 19:13:14.912 015 11489.62 104.67 56783.01 88888.00 2019-01-15 19:13:15.412 015 11489.64 104.65 56783.00 88888.00 2019-01-15 19:13:15.912 015 11489.69 104.60 56782.98 88888.00 2019-01-15 19:13:16.412 015 11489.66 104.63 56782.96 88888.00 2019-01-15 19:13:16.912 015 11489.71 104.65 56782.96 88888.00 2019-01-15 19:13:17.412 015 11489.68 104.62 56782.91 88888.00 2019-01-15 19:13:17.912 015 11489.65 104.62 56782.90 88888.00 2019-01-15 19:13:18.412 015 11489.72 104.62 56782.90 88888.00 2019-01-15 19:13:18.912 015 11489.70 104.57 56782.89 88888.00 2019-01-15 19:13:19.412 015 11489.62 104.62 56782.88 88888.00 2019-01-15 19:13:19.912 015 11489.69 104.65 56782.85 88888.00 2019-01-15 19:13:20.412 015 11489.66 104.64 56782.79 88888.00 2019-01-15 19:13:20.912 015 11489.65 104.57 56782.78 88888.00 2019-01-15 19:13:21.412 015 11489.73 104.50 56782.76 88888.00 2019-01-15 19:13:21.912 015 11489.61 104.47 56782.72 88888.00 2019-01-15 19:13:22.412 015 11489.51 104.51 56782.72 88888.00 2019-01-15 19:13:22.912 015 11489.66 104.56 56782.70 88888.00 2019-01-15 19:13:23.912 015 11489.62 104.47 56782.75 88888.00 2019-01-15 19:13:24.412 015 11489.69 104.43 56782.71 88888.00 2019-01-15 19:13:24.912 015 11489.62 104.44 56782.72 88888.00 2019-01-15 19:13:25.412 015 11489.64 104.43 56782.72 88888.00 2019-01-15 19:13:25.912 015 11489.70 104.40 56782.68 88888.00 2019-01-15 19:13:26.412 015 11489.66 104.42 56782.58 88888.00 2019-01-15 19:13:26.912 015 11489.69 104.45 56782.59 88888.00 2019-01-15 19:13:27.412 015 11489.77 104.47 56782.65 88888.00 2019-01-15 19:13:27.912 015 11489.75 104.43 56782.66 88888.00 2019-01-15 19:13:28.412 015 11489.73 104.48 56782.57 88888.00 2019-01-15 19:13:28.912 015 11489.82 104.50 56782.57 88888.00 2019-01-15 19:13:29.412 015 11489.79 104.50 56782.51 88888.00 2019-01-15 19:13:29.912 015 11489.83 104.51 56782.56 88888.00 2019-01-15 19:13:30.412 015 11489.87 104.49 56782.57 88888.00 2019-01-15 19:13:30.912 015 11489.78 104.49 56782.57 88888.00 2019-01-15 19:13:31.412 015 11489.83 104.51 56782.64 88888.00 2019-01-15 19:13:31.912 015 11489.87 104.44 56782.62 88888.00 2019-01-15 19:13:32.412 015 11489.82 104.43 56782.63 88888.00 2019-01-15 19:13:32.912 015 11489.85 104.47 56782.64 88888.00 2019-01-15 19:13:33.912 015 11489.78 104.47 56782.63 88888.00 2019-01-15 19:13:34.412 015 11489.85 104.48 56782.62 88888.00 2019-01-15 19:13:34.912 015 11489.83 104.44 56782.59 88888.00 2019-01-15 19:13:35.412 015 11489.75 104.47 56782.68 88888.00 2019-01-15 19:13:35.912 015 11489.85 104.50 56782.66 88888.00 2019-01-15 19:13:36.412 015 11489.83 104.53 56782.60 88888.00 2019-01-15 19:13:36.912 015 11489.83 104.53 56782.60 88888.00 2019-01-15 19:13:37.412 015 11489.87 104.49 56782.64 88888.00 2019-01-15 19:13:37.912 015 11489.82 104.44 56782.63 88888.00 2019-01-15 19:13:38.412 015 11489.77 104.48 56782.59 88888.00 2019-01-15 19:13:38.912 015 11489.82 104.48 56782.65 88888.00 2019-01-15 19:13:39.412 015 11489.77 104.53 56782.70 88888.00 2019-01-15 19:13:39.912 015 11489.78 104.56 56782.70 88888.00 2019-01-15 19:13:40.412 015 11489.90 104.51 56782.64 88888.00 2019-01-15 19:13:40.912 015 11489.85 104.48 56782.63 88888.00 2019-01-15 19:13:41.912 015 11489.83 104.53 56782.68 88888.00 2019-01-15 19:13:42.412 015 11489.82 104.57 56782.69 88888.00 2019-01-15 19:13:42.912 015 11489.89 104.60 56782.71 88888.00 2019-01-15 19:13:43.412 015 11489.92 104.61 56782.75 88888.00 2019-01-15 19:13:43.912 015 11489.90 104.62 56782.76 88888.00 2019-01-15 19:13:44.412 015 11489.92 104.65 56782.76 88888.00 2019-01-15 19:13:44.912 015 11489.90 104.62 56782.75 88888.00 2019-01-15 19:13:45.412 015 11489.90 104.58 56782.76 88888.00 2019-01-15 19:13:45.912 015 11489.94 104.60 56782.79 88888.00 2019-01-15 19:13:46.412 015 11489.93 104.63 56782.83 88888.00 2019-01-15 19:13:46.912 015 11489.91 104.67 56782.89 88888.00 2019-01-15 19:13:47.412 015 11489.98 104.70 56782.92 88888.00 2019-01-15 19:13:47.912 015 11489.91 104.70 56782.88 88888.00 2019-01-15 19:13:48.412 015 11489.86 104.74 56782.95 88888.00 2019-01-15 19:13:48.912 015 11489.98 104.76 56782.96 88888.00 2019-01-15 19:13:49.412 015 11489.99 104.75 56782.89 88888.00 2019-01-15 19:13:49.912 015 11489.94 104.78 56782.89 88888.00 2019-01-15 19:13:50.412 015 11490.01 104.81 56782.94 88888.00 2019-01-15 19:13:50.912 015 11489.96 104.84 56783.00 88888.00 2019-01-15 19:13:51.412 015 11489.93 104.89 56782.97 88888.00 2019-01-15 19:13:51.912 015 11489.94 104.90 56783.01 88888.00 2019-01-15 19:13:52.412 015 11489.97 104.90 56783.01 88888.00 2019-01-15 19:13:52.912 015 11490.04 104.94 56783.01 88888.00 2019-01-15 19:13:53.412 015 11490.06 104.95 56783.02 88888.00 2019-01-15 19:13:53.912 015 11489.98 104.96 56783.08 88888.00 2019-01-15 19:13:54.412 015 11490.03 104.98 56783.14 88888.00 2019-01-15 19:13:54.912 015 11490.01 105.02 56783.13 88888.00 2019-01-15 19:13:55.412 015 11489.94 105.03 56783.14 88888.00 2019-01-15 19:13:55.912 015 11490.00 105.06 56783.14 88888.00 2019-01-15 19:13:56.412 015 11489.99 105.06 56783.15 88888.00 2019-01-15 19:13:56.912 015 11489.93 105.09 56783.21 88888.00 2019-01-15 19:13:57.412 015 11489.98 105.12 56783.24 88888.00 2019-01-15 19:13:57.912 015 11489.94 105.05 56783.23 88888.00 2019-01-15 19:13:58.412 015 11489.87 105.06 56783.24 88888.00 2019-01-15 19:13:58.912 015 11489.99 105.11 56783.26 88888.00 2019-01-15 19:13:59.412 015 11489.93 105.11 56783.22 88888.00 2019-01-15 19:13:59.912 015 11489.97 105.18 56783.27 88888.00 2019-01-15 19:14:00.412 015 11489.97 105.19 56783.30 88888.00 2019-01-15 19:14:00.912 015 11489.92 105.23 56783.33 88888.00 2019-01-15 19:14:01.412 015 11489.92 105.26 56783.39 88888.00 2019-01-15 19:14:01.912 015 11489.92 105.30 56783.37 88888.00 2019-01-15 19:14:02.412 015 11489.87 105.32 56783.34 88888.00 2019-01-15 19:14:02.912 015 11489.82 105.35 56783.37 88888.00 2019-01-15 19:14:03.412 015 11489.94 105.32 56783.39 88888.00 2019-01-15 19:14:03.912 015 11489.92 105.33 56783.36 88888.00 2019-01-15 19:14:04.412 015 11489.91 105.37 56783.37 88888.00 2019-01-15 19:14:05.412 015 11489.91 105.42 56783.40 88888.00 2019-01-15 19:14:05.912 015 11489.89 105.47 56783.40 88888.00 2019-01-15 19:14:06.412 015 11489.92 105.50 56783.39 88888.00 2019-01-15 19:14:06.912 015 11489.87 105.56 56783.35 88888.00 2019-01-15 19:14:07.412 015 11489.90 105.56 56783.36 88888.00 2019-01-15 19:14:07.912 015 11489.98 105.53 56783.35 88888.00 2019-01-15 19:14:08.412 015 11489.91 105.44 56783.35 88888.00 2019-01-15 19:14:08.912 015 11489.99 105.51 56783.35 88888.00 2019-01-15 19:14:09.412 015 11489.97 105.47 56783.33 88888.00 2019-01-15 19:14:09.912 015 11489.89 105.47 56783.35 88888.00 2019-01-15 19:14:10.412 015 11489.91 105.55 56783.35 88888.00 2019-01-15 19:14:10.912 015 11489.94 105.52 56783.41 88888.00 2019-01-15 19:14:11.412 015 11489.91 105.52 56783.45 88888.00 2019-01-15 19:14:11.912 015 11489.98 105.53 56783.42 88888.00 2019-01-15 19:14:12.412 015 11489.92 105.53 56783.36 88888.00 2019-01-15 19:14:12.912 015 11489.94 105.58 56783.34 88888.00 2019-01-15 19:14:13.412 015 11489.94 105.55 56783.35 88888.00 2019-01-15 19:14:13.912 015 11489.91 105.50 56783.34 88888.00 2019-01-15 19:14:14.412 015 11489.87 105.58 56783.34 88888.00 2019-01-15 19:14:14.912 015 11489.89 105.60 56783.33 88888.00 2019-01-15 19:14:15.412 015 11489.84 105.57 56783.32 88888.00 2019-01-15 19:14:15.912 015 11489.83 105.60 56783.28 88888.00 2019-01-15 19:14:16.412 015 11489.84 105.59 56783.27 88888.00 2019-01-15 19:14:16.912 015 11489.78 105.60 56783.26 88888.00 2019-01-15 19:14:17.412 015 11489.77 105.56 56783.23 88888.00 2019-01-15 19:14:17.912 015 11489.86 105.58 56783.20 88888.00 2019-01-15 19:14:18.412 015 11489.79 105.58 56783.13 88888.00 2019-01-15 19:14:18.912 015 11489.76 105.62 56783.17 88888.00 2019-01-15 19:14:19.412 015 11489.84 105.62 56783.17 88888.00 2019-01-15 19:14:19.912 015 11489.82 105.63 56783.10 88888.00 2019-01-15 19:14:20.412 015 11489.83 105.70 56783.04 88888.00 2019-01-15 19:14:20.912 015 11489.90 105.76 56783.00 88888.00 2019-01-15 19:14:21.412 015 11489.80 105.74 56783.01 88888.00 2019-01-15 19:14:21.912 015 11489.87 105.64 56783.01 88888.00 2019-01-15 19:14:22.412 015 11489.90 105.63 56783.00 88888.00 2019-01-15 19:14:22.912 015 11489.94 105.70 56782.96 88888.00 2019-01-15 19:14:23.412 015 11489.99 105.81 56782.92 88888.00 2019-01-15 19:14:23.912 015 11489.98 105.74 56782.84 88888.00 2019-01-15 19:14:24.412 015 11490.04 105.66 56782.82 88888.00 2019-01-15 19:14:24.912 015 11490.11 105.71 56782.81 88888.00 2019-01-15 19:14:25.412 015 11490.08 105.65 56782.76 88888.00 2019-01-15 19:14:25.912 015 11490.01 105.63 56782.81 88888.00 2019-01-15 19:14:26.412 015 11490.05 105.65 56782.82 88888.00 2019-01-15 19:14:26.912 015 11490.01 105.65 56782.77 88888.00 2019-01-15 19:14:27.412 015 11490.03 105.66 56782.76 88888.00 2019-01-15 19:14:27.912 015 11490.11 105.64 56782.81 88888.00 2019-01-15 19:14:28.412 015 11490.10 105.60 56782.77 88888.00 2019-01-15 19:14:28.912 015 11490.08 105.66 56782.76 88888.00 2019-01-15 19:14:29.412 015 11490.12 105.66 56782.75 88888.00 2019-01-15 19:14:29.912 015 11490.08 105.69 56782.72 88888.00 2019-01-15 19:14:30.412 015 11490.10 105.71 56782.75 88888.00 2019-01-15 19:14:30.912 015 11490.14 105.66 56782.72 88888.00 2019-01-15 19:14:31.412 015 11490.07 105.63 56782.72 88888.00 2019-01-15 19:14:31.912 015 11490.11 105.60 56782.77 88888.00 2019-01-15 19:14:32.412 015 11490.15 105.59 56782.72 88888.00 2019-01-15 19:14:32.912 015 11490.11 105.60 56782.73 88888.00 2019-01-15 19:14:33.412 015 11490.08 105.65 56782.70 88888.00 2019-01-15 19:14:33.912 015 11490.10 105.63 56782.72 88888.00 2019-01-15 19:14:34.412 015 11490.07 105.63 56782.73 88888.00 2019-01-15 19:14:34.912 015 11490.18 105.64 56782.70 88888.00 2019-01-15 19:14:35.412 015 11490.18 105.65 56782.71 88888.00 2019-01-15 19:14:35.912 015 11490.11 105.70 56782.70 88888.00 2019-01-15 19:14:36.912 015 11490.15 105.76 56782.75 88888.00 2019-01-15 19:14:37.412 015 11490.17 105.79 56782.73 88888.00 2019-01-15 19:14:37.912 015 11490.27 105.84 56782.76 88888.00 2019-01-15 19:14:38.412 015 11490.27 105.80 56782.75 88888.00 2019-01-15 19:14:38.912 015 11490.21 105.78 56782.77 88888.00 2019-01-15 19:14:39.412 015 11490.22 105.84 56782.81 88888.00 2019-01-15 19:14:39.912 015 11490.22 105.89 56782.78 88888.00 2019-01-15 19:14:40.412 015 11490.20 105.87 56782.75 88888.00 2019-01-15 19:14:40.912 015 11490.28 105.85 56782.75 88888.00 2019-01-15 19:14:41.412 015 11490.26 105.89 56782.76 88888.00 2019-01-15 19:14:41.912 015 11490.28 105.97 56782.77 88888.00 2019-01-15 19:14:42.412 015 11490.39 106.05 56782.82 88888.00 2019-01-15 19:14:42.912 015 11490.33 106.03 56782.83 88888.00 2019-01-15 19:14:43.412 015 11490.38 106.07 56782.81 88888.00 2019-01-15 19:14:43.912 015 11490.46 106.11 56782.78 88888.00 2019-01-15 19:14:44.412 015 11490.40 106.11 56782.87 88888.00 2019-01-15 19:14:44.912 015 11490.38 106.15 56782.87 88888.00 2019-01-15 19:14:45.412 015 11490.40 106.18 56782.85 88888.00 2019-01-15 19:14:45.912 015 11490.41 106.20 56782.82 88888.00 2019-01-15 19:14:46.412 015 11490.46 106.25 56782.91 88888.00 2019-01-15 19:14:46.912 015 11490.52 106.23 56782.94 88888.00 2019-01-15 19:14:47.412 015 11490.47 106.20 56782.95 88888.00 2019-01-15 19:14:47.912 015 11490.54 106.25 56782.98 88888.00 2019-01-15 19:14:48.412 015 11490.56 106.24 56782.95 88888.00 2019-01-15 19:14:48.912 015 11490.49 106.26 56782.94 88888.00 2019-01-15 19:14:49.412 015 11490.60 106.35 56782.98 88888.00 2019-01-15 19:14:49.912 015 11490.66 106.32 56783.04 88888.00 2019-01-15 19:14:50.412 015 11490.70 106.37 56783.04 88888.00 2019-01-15 19:14:50.912 015 11490.73 106.39 56783.05 88888.00 2019-01-15 19:14:51.412 015 11490.79 106.41 56783.07 88888.00 2019-01-15 19:14:51.912 015 11490.74 106.45 56783.05 88888.00 2019-01-15 19:14:52.412 015 11490.77 106.48 56783.09 88888.00 2019-01-15 19:14:52.912 015 11490.73 106.47 56783.16 88888.00 2019-01-15 19:14:53.412 015 11490.70 106.55 56783.18 88888.00 2019-01-15 19:14:53.912 015 11490.76 106.59 56783.23 88888.00 2019-01-15 19:14:54.912 015 11490.75 106.54 56783.26 88888.00 2019-01-15 19:14:55.412 015 11490.81 106.55 56783.35 88888.00 2019-01-15 19:14:55.912 015 11490.74 106.57 56783.35 88888.00 2019-01-15 19:14:56.412 015 11490.70 106.59 56783.39 88888.00 2019-01-15 19:14:56.912 015 11490.82 106.59 56783.40 88888.00 2019-01-15 19:14:57.412 015 11490.70 106.59 56783.40 88888.00 2019-01-15 19:14:57.912 015 11490.72 106.62 56783.47 88888.00 2019-01-15 19:14:58.412 015 11490.72 106.65 56783.52 88888.00 2019-01-15 19:14:58.912 015 11490.66 106.65 56783.50 88888.00 2019-01-15 19:14:59.412 015 11490.70 106.67 56783.52 88888.00 2019-01-15 19:14:59.912 015 11490.73 106.68 56783.49 88888.00 2019-01-15 19:15:00.412 015 11490.63 106.67 56783.48 88888.00 2019-01-15 19:15:00.912 015 11490.67 106.69 56783.55 88888.00 2019-01-15 19:15:01.412 015 11490.73 106.78 56783.60 88888.00 2019-01-15 19:15:01.912 015 11490.69 106.75 56783.59 88888.00 2019-01-15 19:15:02.412 015 11490.74 106.74 56783.60 88888.00 2019-01-15 19:15:02.912 015 11490.81 106.78 56783.58 88888.00 2019-01-15 19:15:03.412 015 11490.72 106.82 56783.58 88888.00 2019-01-15 19:15:03.912 015 11490.72 106.91 56783.63 88888.00 2019-01-15 19:15:04.412 015 11490.77 106.83 56783.61 88888.00 2019-01-15 19:15:04.912 015 11490.76 106.85 56783.59 88888.00 2019-01-15 19:15:05.412 015 11490.77 106.93 56783.61 88888.00 2019-01-15 19:15:05.912 015 11490.80 106.95 56783.59 88888.00 2019-01-15 19:15:06.412 015 11490.80 107.02 56783.58 88888.00 2019-01-15 19:15:06.912 015 11490.84 107.01 56783.66 88888.00 2019-01-15 19:15:07.912 015 11490.79 107.01 56783.67 88888.00 2019-01-15 19:15:08.412 015 11490.87 107.07 56783.62 88888.00 2019-01-15 19:15:08.912 015 11490.91 107.12 56783.69 88888.00 2019-01-15 19:15:09.412 015 11490.87 107.08 56783.71 88888.00 2019-01-15 19:15:09.912 015 11490.90 107.12 56783.71 88888.00 2019-01-15 19:15:10.412 015 11490.87 107.13 56783.69 88888.00 2019-01-15 19:15:10.912 015 11490.88 107.16 56783.67 88888.00 2019-01-15 19:15:11.412 015 11490.96 107.19 56783.72 88888.00 2019-01-15 19:15:11.912 015 11490.94 107.16 56783.71 88888.00 2019-01-15 19:15:12.412 015 11491.03 107.13 56783.68 88888.00 2019-01-15 19:15:12.912 015 11491.04 107.14 56783.67 88888.00 2019-01-15 19:15:13.412 015 11490.98 107.14 56783.65 88888.00 2019-01-15 19:15:13.912 015 11491.03 107.15 56783.63 88888.00 2019-01-15 19:15:14.412 015 11491.05 107.15 56783.56 88888.00 2019-01-15 19:15:14.912 015 11491.04 107.12 56783.58 88888.00 2019-01-15 19:15:15.412 015 11491.12 107.08 56783.53 88888.00 2019-01-15 19:15:15.912 015 11491.11 107.06 56783.46 88888.00 2019-01-15 19:15:16.412 015 11491.12 107.13 56783.49 88888.00 2019-01-15 19:15:16.912 015 11491.18 107.15 56783.55 88888.00 2019-01-15 19:15:17.412 015 11491.18 107.14 56783.46 88888.00 2019-01-15 19:15:18.412 015 11491.29 107.12 56783.45 88888.00 2019-01-15 19:15:18.912 015 11491.33 107.14 56783.42 88888.00 2019-01-15 19:15:19.412 015 11491.29 107.15 56783.37 88888.00 2019-01-15 19:15:19.912 015 11491.36 107.15 56783.34 88888.00 2019-01-15 19:15:20.412 015 11491.32 107.12 56783.29 88888.00 2019-01-15 19:15:20.912 015 11491.33 107.12 56783.22 88888.00 2019-01-15 19:15:21.412 015 11491.46 107.15 56783.21 88888.00 2019-01-15 19:15:21.912 015 11491.51 107.12 56783.21 88888.00 2019-01-15 19:15:22.412 015 11491.56 107.13 56783.21 88888.00 2019-01-15 19:15:22.912 015 11491.66 107.14 56783.18 88888.00 2019-01-15 19:15:23.413 015 11491.61 107.14 56783.13 88888.00 2019-01-15 19:15:23.913 015 11491.63 107.16 56783.10 88888.00 2019-01-15 19:15:24.413 015 11491.71 107.16 56783.07 88888.00 2019-01-15 19:15:24.913 015 11491.65 107.17 56783.05 88888.00 2019-01-15 19:15:25.413 015 11491.67 107.20 56783.01 88888.00 2019-01-15 19:15:25.913 015 11491.77 107.17 56783.08 88888.00 2019-01-15 19:15:26.413 015 11491.75 107.20 56783.08 88888.00 2019-01-15 19:15:26.913 015 11491.77 107.27 56783.00 88888.00 2019-01-15 19:15:27.413 015 11491.84 107.23 56782.98 88888.00 2019-01-15 19:15:27.913 015 11491.82 107.26 56782.91 88888.00 2019-01-15 19:15:28.413 015 11491.87 107.30 56782.92 88888.00 2019-01-15 19:15:28.913 015 11491.92 107.26 56782.95 88888.00 2019-01-15 19:15:29.413 015 11491.87 107.28 56782.89 88888.00 2019-01-15 19:15:29.913 015 11491.99 107.33 56782.89 88888.00 2019-01-15 19:15:30.413 015 11492.00 107.32 56782.88 88888.00 2019-01-15 19:15:30.913 015 11491.92 107.29 56782.82 88888.00 2019-01-15 19:15:31.413 015 11491.95 107.33 56782.84 88888.00 2019-01-15 19:15:31.913 015 11491.93 107.30 56782.84 88888.00 2019-01-15 19:15:32.413 015 11491.94 107.32 56782.82 88888.00 2019-01-15 19:15:32.913 015 11492.01 107.33 56782.82 88888.00 2019-01-15 19:15:33.413 015 11492.04 107.35 56782.81 88888.00 2019-01-15 19:15:33.913 015 11491.98 107.37 56782.81 88888.00 2019-01-15 19:15:34.413 015 11492.05 107.40 56782.76 88888.00 2019-01-15 19:15:34.913 015 11492.02 107.36 56782.69 88888.00 2019-01-15 19:15:35.413 015 11492.04 107.41 56782.66 88888.00 2019-01-15 19:15:35.913 015 11492.18 107.37 56782.58 88888.00 2019-01-15 19:15:36.413 015 11492.15 107.37 56782.63 88888.00 2019-01-15 19:15:36.913 015 11492.14 107.42 56782.65 88888.00 2019-01-15 19:15:37.413 015 11492.21 107.35 56782.66 88888.00 2019-01-15 19:15:37.913 015 11492.20 107.29 56782.65 88888.00 2019-01-15 19:15:38.413 015 11492.23 107.34 56782.66 88888.00 2019-01-15 19:15:38.913 015 11492.29 107.39 56782.64 88888.00 2019-01-15 19:15:39.413 015 11492.25 107.39 56782.55 88888.00 2019-01-15 19:15:39.913 015 11492.28 107.44 56782.56 88888.00 2019-01-15 19:15:40.413 015 11492.40 107.43 56782.51 88888.00 2019-01-15 19:15:40.913 015 11492.28 107.42 56782.47 88888.00 2019-01-15 19:15:41.413 015 11492.34 107.40 56782.50 88888.00 2019-01-15 19:15:41.913 015 11492.40 107.40 56782.52 88888.00 2019-01-15 19:15:42.413 015 11492.36 107.43 56782.56 88888.00 2019-01-15 19:15:42.913 015 11492.40 107.46 56782.52 88888.00 2019-01-15 19:15:43.413 015 11492.42 107.42 56782.51 88888.00 2019-01-15 19:15:43.913 015 11492.39 107.44 56782.57 88888.00 2019-01-15 19:15:44.413 015 11492.43 107.46 56782.53 88888.00 2019-01-15 19:15:44.913 015 11492.49 107.48 56782.55 88888.00 2019-01-15 19:15:45.413 015 11492.47 107.49 56782.51 88888.00 2019-01-15 19:15:45.913 015 11492.54 107.53 56782.47 88888.00 2019-01-15 19:15:46.413 015 11492.54 107.49 56782.44 88888.00 2019-01-15 19:15:46.913 015 11492.50 107.46 56782.44 88888.00 2019-01-15 19:15:47.413 015 11492.61 107.47 56782.40 88888.00 2019-01-15 19:15:47.913 015 11492.60 107.47 56782.38 88888.00 2019-01-15 19:15:48.413 015 11492.58 107.47 56782.39 88888.00 2019-01-15 19:15:48.913 015 11492.70 107.49 56782.37 88888.00 2019-01-15 19:15:49.413 015 11492.68 107.47 56782.34 88888.00 2019-01-15 19:15:49.913 015 11492.69 107.47 56782.28 88888.00 2019-01-15 19:15:50.413 015 11492.76 107.39 56782.21 88888.00 2019-01-15 19:15:50.913 015 11492.74 107.40 56782.18 88888.00 2019-01-15 19:15:51.413 015 11492.78 107.46 56782.19 88888.00 2019-01-15 19:15:51.913 015 11492.91 107.42 56782.15 88888.00 2019-01-15 19:15:52.413 015 11492.93 107.39 56782.12 88888.00 2019-01-15 19:15:52.913 015 11492.90 107.42 56782.10 88888.00 2019-01-15 19:15:53.413 015 11492.91 107.42 56782.07 88888.00 2019-01-15 19:15:53.913 015 11492.89 107.39 56782.05 88888.00 2019-01-15 19:15:54.413 015 11492.96 107.40 56782.05 88888.00 2019-01-15 19:15:54.913 015 11493.00 107.37 56782.02 88888.00 2019-01-15 19:15:55.413 015 11493.00 107.37 56782.04 88888.00 2019-01-15 19:15:55.913 015 11493.06 107.40 56782.00 88888.00 2019-01-15 19:15:56.413 015 11493.11 107.40 56781.95 88888.00 2019-01-15 19:15:56.913 015 11493.04 107.37 56781.96 88888.00 2019-01-15 19:15:57.913 015 11493.18 107.36 56781.92 88888.00 2019-01-15 19:15:58.413 015 11493.16 107.39 56781.89 88888.00 2019-01-15 19:15:58.913 015 11493.18 107.39 56781.87 88888.00 2019-01-15 19:16:00.413 015 11493.31 107.36 56781.76 88888.00 2019-01-15 19:16:00.913 015 11493.32 107.36 56781.80 88888.00 2019-01-15 19:16:01.413 015 11493.33 107.43 56781.75 88888.00 2019-01-15 19:16:01.913 015 11493.46 107.43 56781.74 88888.00 2019-01-15 19:16:02.413 015 11493.46 107.43 56781.76 88888.00 2019-01-15 19:16:02.913 015 11493.46 107.39 56781.75 88888.00 2019-01-15 19:16:03.413 015 11493.54 107.15 56781.74 88888.00 2019-01-15 19:16:03.913 015 11493.54 107.22 56781.68 88888.00 2019-01-15 19:16:04.413 015 11493.53 107.42 56781.62 88888.00 2019-01-15 19:16:04.913 015 11493.62 107.43 56781.63 88888.00 2019-01-15 19:16:05.413 015 11493.54 107.43 56781.63 88888.00 2019-01-15 19:16:05.913 015 11493.58 107.48 56781.62 88888.00 2019-01-15 19:16:06.413 015 11493.66 107.43 56781.63 88888.00 2019-01-15 19:16:06.913 015 11493.60 107.29 56781.67 88888.00 2019-01-15 19:16:07.413 015 11493.64 107.43 56781.69 88888.00 2019-01-15 19:16:07.913 015 11493.71 107.48 56781.62 88888.00 2019-01-15 19:16:08.413 015 11493.67 107.54 56781.62 88888.00 2019-01-15 19:16:08.913 015 11493.65 107.53 56781.62 88888.00 2019-01-15 19:16:09.913 015 11493.66 107.43 56781.56 88888.00 2019-01-15 19:16:10.413 015 11493.79 107.46 56781.51 88888.00 2019-01-15 19:16:10.913 015 11493.79 107.41 56781.49 88888.00 2019-01-15 19:16:11.413 015 11493.78 107.40 56781.51 88888.00 2019-01-15 19:16:11.913 015 11493.85 107.46 56781.51 88888.00 2019-01-15 19:16:12.413 015 11493.81 107.44 56781.44 88888.00 2019-01-15 19:16:12.913 015 11493.80 107.40 56781.43 88888.00 2019-01-15 19:16:13.413 015 11493.87 107.39 56781.42 88888.00 2019-01-15 19:16:13.913 015 11493.83 107.36 56781.43 88888.00 2019-01-15 19:16:14.413 015 11493.88 107.37 56781.47 88888.00 2019-01-15 19:16:14.913 015 11493.97 107.42 56781.50 88888.00 2019-01-15 19:16:15.413 015 11493.97 107.40 56781.46 88888.00 2019-01-15 19:16:15.913 015 11493.97 107.34 56781.41 88888.00 2019-01-15 19:16:16.413 015 11494.04 107.33 56781.37 88888.00 2019-01-15 19:16:16.913 015 11494.03 107.35 56781.40 88888.00 2019-01-15 19:16:17.413 015 11494.04 107.40 56781.38 88888.00 2019-01-15 19:16:17.913 015 11494.13 107.39 56781.36 88888.00 2019-01-15 19:16:18.413 015 11494.06 107.37 56781.36 88888.00 2019-01-15 19:16:18.913 015 11494.10 107.44 56781.36 88888.00 2019-01-15 19:16:19.413 015 11494.21 107.48 56781.31 88888.00 2019-01-15 19:16:19.913 015 11494.17 107.43 56781.30 88888.00 2019-01-15 19:16:20.413 015 11494.14 107.48 56781.30 88888.00 2019-01-15 19:16:20.913 015 11494.23 107.47 56781.30 88888.00 2019-01-15 19:16:21.413 015 11494.21 107.44 56781.33 88888.00 2019-01-15 19:16:21.913 015 11494.28 107.49 56781.36 88888.00 2019-01-15 19:16:22.413 015 11494.34 107.53 56781.36 88888.00 2019-01-15 19:16:22.913 015 11494.29 107.51 56781.34 88888.00 2019-01-15 19:16:23.413 015 11494.37 107.48 56781.31 88888.00 2019-01-15 19:16:23.913 015 11494.37 107.43 56781.33 88888.00 2019-01-15 19:16:24.413 015 11494.30 107.43 56781.33 88888.00 2019-01-15 19:16:24.913 015 11494.41 107.48 56781.30 88888.00 2019-01-15 19:16:25.413 015 11494.45 107.41 56781.29 88888.00 2019-01-15 19:16:25.913 015 11494.41 107.37 56781.28 88888.00 2019-01-15 19:16:26.413 015 11494.48 107.48 56781.27 88888.00 2019-01-15 19:16:26.913 015 11494.50 107.47 56781.31 88888.00 2019-01-15 19:16:27.413 015 11494.53 107.42 56781.34 88888.00 2019-01-15 19:16:27.913 015 11494.59 107.47 56781.36 88888.00 2019-01-15 19:16:28.413 015 11494.55 107.43 56781.37 88888.00 2019-01-15 19:16:28.913 015 11494.55 107.43 56781.38 88888.00 2019-01-15 19:16:29.413 015 11494.66 107.41 56781.34 88888.00 2019-01-15 19:16:29.913 015 11494.58 107.40 56781.34 88888.00 2019-01-15 19:16:30.413 015 11494.58 107.44 56781.40 88888.00 2019-01-15 19:16:30.913 015 11494.66 107.43 56781.35 88888.00 2019-01-15 19:16:31.413 015 11494.63 107.35 56781.36 88888.00 2019-01-15 19:16:31.913 015 11494.67 107.37 56781.34 88888.00 2019-01-15 19:16:32.413 015 11494.72 107.41 56781.37 88888.00 2019-01-15 19:16:32.913 015 11494.69 107.39 56781.40 88888.00 2019-01-15 19:16:33.413 015 11494.77 107.41 56781.40 88888.00 2019-01-15 19:16:33.913 015 11494.82 107.36 56781.29 88888.00 2019-01-15 19:16:34.413 015 11494.79 107.35 56781.31 88888.00 2019-01-15 19:16:34.913 015 11494.76 107.39 56781.35 88888.00 2019-01-15 19:16:35.413 015 11494.75 107.39 56781.34 88888.00 2019-01-15 19:16:35.913 015 11494.69 107.40 56781.38 88888.00 2019-01-15 19:16:36.413 015 11494.80 107.41 56781.41 88888.00 2019-01-15 19:16:36.913 015 11494.92 107.41 56781.40 88888.00 2019-01-15 19:16:37.913 015 11494.93 107.44 56781.34 88888.00 2019-01-15 19:16:38.413 015 11494.92 107.41 56781.35 88888.00 2019-01-15 19:16:38.913 015 11494.94 107.41 56781.37 88888.00 2019-01-15 19:16:39.413 015 11494.99 107.39 56781.35 88888.00 2019-01-15 19:16:39.913 015 11495.03 107.46 56781.34 88888.00 2019-01-15 19:16:40.413 015 11495.05 107.48 56781.33 88888.00 2019-01-15 19:16:40.913 015 11495.18 107.41 56781.33 88888.00 2019-01-15 19:16:41.413 015 11495.20 107.34 56781.33 88888.00 2019-01-15 19:16:41.913 015 11495.20 107.33 56781.36 88888.00 2019-01-15 19:16:42.413 015 11495.29 107.41 56781.30 88888.00 2019-01-15 19:16:42.913 015 11495.28 107.37 56781.23 88888.00 2019-01-15 19:16:43.413 015 11495.32 107.34 56781.21 88888.00 2019-01-15 19:16:43.913 015 11495.42 107.34 56781.16 88888.00 2019-01-15 19:16:44.413 015 11495.43 107.33 56781.17 88888.00 2019-01-15 19:16:44.913 015 11495.40 107.33 56781.18 88888.00 2019-01-15 19:16:45.413 015 11495.46 107.35 56781.16 88888.00 2019-01-15 19:16:45.913 015 11495.48 107.40 56781.16 88888.00 2019-01-15 19:16:46.413 015 11495.59 107.39 56781.22 88888.00 2019-01-15 19:16:46.913 015 11495.64 107.32 56781.24 88888.00 2019-01-15 19:16:47.413 015 11495.60 107.36 56781.24 88888.00 2019-01-15 19:16:47.913 015 11495.63 107.36 56781.27 88888.00 2019-01-15 19:16:48.413 015 11495.63 107.30 56781.30 88888.00 2019-01-15 19:16:48.913 015 11495.57 107.34 56781.29 88888.00 2019-01-15 19:16:49.413 015 11495.67 107.46 56781.28 88888.00 2019-01-15 19:16:49.913 015 11495.68 107.42 56781.30 88888.00 2019-01-15 19:16:50.413 015 11495.63 107.39 56781.34 88888.00 2019-01-15 19:16:50.913 015 11495.67 107.42 56781.41 88888.00 2019-01-15 19:16:51.413 015 11495.74 107.41 56781.42 88888.00 2019-01-15 19:16:51.913 015 11495.71 107.44 56781.40 88888.00 2019-01-15 19:16:52.413 015 11495.73 107.44 56781.42 88888.00 2019-01-15 19:16:52.913 015 11495.75 107.42 56781.48 88888.00 2019-01-15 19:16:53.413 015 11495.74 107.41 56781.51 88888.00 2019-01-15 19:16:53.913 015 11495.83 107.37 56781.54 88888.00 2019-01-15 19:16:54.413 015 11495.80 107.36 56781.56 88888.00 2019-01-15 19:16:54.913 015 11495.77 107.43 56781.55 88888.00 2019-01-15 19:16:55.413 015 11495.82 107.44 56781.54 88888.00 2019-01-15 19:16:55.913 015 11495.77 107.42 56781.53 88888.00 2019-01-15 19:16:56.413 015 11495.78 107.37 56781.53 88888.00 2019-01-15 19:16:56.913 015 11495.84 107.37 56781.50 88888.00 2019-01-15 19:16:57.413 015 11495.84 107.36 56781.46 88888.00 2019-01-15 19:16:57.913 015 11495.84 107.40 56781.46 88888.00 2019-01-15 19:16:58.413 015 11495.96 107.39 56781.42 88888.00 2019-01-15 19:16:58.913 015 11495.89 107.33 56781.42 88888.00 2019-01-15 19:16:59.413 015 11495.87 107.33 56781.42 88888.00 2019-01-15 19:16:59.913 015 11495.98 107.32 56781.43 88888.00 2019-01-15 19:17:00.413 015 11495.97 107.30 56781.35 88888.00 2019-01-15 19:17:01.413 015 11495.98 107.27 56781.31 88888.00 2019-01-15 19:17:01.913 015 11495.88 107.25 56781.23 88888.00 2019-01-15 19:17:02.413 015 11495.99 107.32 56781.25 88888.00 2019-01-15 19:17:02.913 015 11496.04 107.33 56781.24 88888.00 2019-01-15 19:17:03.413 015 11495.98 107.36 56781.21 88888.00 2019-01-15 19:17:03.913 015 11496.08 107.28 56781.22 88888.00 2019-01-15 19:17:04.413 015 11496.09 107.22 56781.15 88888.00 2019-01-15 19:17:04.913 015 11496.05 107.20 56781.10 88888.00 2019-01-15 19:17:05.413 015 11496.11 107.23 56781.08 88888.00 2019-01-15 19:17:05.913 015 11496.15 107.22 56781.11 88888.00 2019-01-15 19:17:06.413 015 11496.10 107.22 56781.10 88888.00 2019-01-15 19:17:06.913 015 11496.17 107.25 56781.11 88888.00 2019-01-15 19:17:07.413 015 11496.23 107.23 56781.10 88888.00 2019-01-15 19:17:07.913 015 11496.17 107.21 56781.05 88888.00 2019-01-15 19:17:08.413 015 11496.23 107.14 56780.99 88888.00 2019-01-15 19:17:08.913 015 11496.24 107.12 56780.96 88888.00 2019-01-15 19:17:09.413 015 11496.25 107.13 56780.97 88888.00 2019-01-15 19:17:09.913 015 11496.31 107.13 56781.05 88888.00 2019-01-15 19:17:10.413 015 11496.22 107.06 56781.03 88888.00 2019-01-15 19:17:10.913 015 11496.21 107.07 56781.03 88888.00 2019-01-15 19:17:11.413 015 11496.30 107.05 56781.02 88888.00 2019-01-15 19:17:11.913 015 11496.25 107.00 56780.97 88888.00 2019-01-15 19:17:12.413 015 11496.24 107.01 56781.01 88888.00 2019-01-15 19:17:12.913 015 11496.29 107.02 56780.99 88888.00 2019-01-15 19:17:13.413 015 11496.25 107.05 56780.96 88888.00 2019-01-15 19:17:13.913 015 11496.24 107.06 56780.98 88888.00 2019-01-15 19:17:14.413 015 11496.25 107.07 56780.98 88888.00 2019-01-15 19:17:14.913 015 11496.23 107.03 56780.99 88888.00 2019-01-15 19:17:15.413 015 11496.30 107.06 56780.96 88888.00 2019-01-15 19:17:15.913 015 11496.32 107.00 56780.95 88888.00 2019-01-15 19:17:16.413 015 11496.28 106.96 56780.98 88888.00 2019-01-15 19:17:16.913 015 11496.35 106.95 56780.98 88888.00 2019-01-15 19:17:17.413 015 11496.33 106.95 56780.95 88888.00 2019-01-15 19:17:17.913 015 11496.22 106.89 56780.92 88888.00 2019-01-15 19:17:18.413 015 11496.23 106.87 56780.95 88888.00 2019-01-15 19:17:18.913 015 11496.25 106.86 56780.92 88888.00 2019-01-15 19:17:19.413 015 11496.18 106.83 56780.93 88888.00 2019-01-15 19:17:19.913 015 11496.18 106.80 56781.02 88888.00 2019-01-15 19:17:20.413 015 11496.16 106.76 56780.99 88888.00 2019-01-15 19:17:20.913 015 11496.12 106.72 56781.03 88888.00 2019-01-15 19:17:21.413 015 11496.16 106.68 56780.98 88888.00 2019-01-15 19:17:21.913 015 11496.15 106.68 56780.96 88888.00 2019-01-15 19:17:22.413 015 11496.10 106.68 56780.99 88888.00 2019-01-15 19:17:22.913 015 11496.10 106.67 56781.01 88888.00 2019-01-15 19:17:23.413 015 11496.05 106.67 56781.03 88888.00 2019-01-15 19:17:23.913 015 11496.07 106.62 56780.98 88888.00 2019-01-15 19:17:24.413 015 11496.04 106.61 56781.11 88888.00 2019-01-15 19:17:24.913 015 11495.95 106.59 56781.16 88888.00 2019-01-15 19:17:25.413 015 11495.94 106.57 56781.21 88888.00 2019-01-15 19:17:25.913 015 11496.01 106.58 56781.19 88888.00 2019-01-15 19:17:26.404 015 11495.90 106.59 56781.21 88888.00 2019-01-15 19:17:26.904 015 11495.94 106.58 56781.23 88888.00 2019-01-15 19:17:27.404 015 11495.91 106.60 56781.25 88888.00 2019-01-15 19:17:27.904 015 11495.81 106.61 56781.35 88888.00 2019-01-15 19:17:28.404 015 11495.77 106.62 56781.43 88888.00 2019-01-15 19:17:28.904 015 11495.76 106.59 56781.43 88888.00 2019-01-15 19:17:29.404 015 11495.73 106.55 56781.51 88888.00 2019-01-15 19:17:29.904 015 11495.77 106.60 56781.63 88888.00 2019-01-15 19:17:30.404 015 11495.73 106.59 56781.73 88888.00 2019-01-15 19:17:30.904 015 11495.68 106.58 56781.80 88888.00 2019-01-15 19:17:31.404 015 11495.69 106.62 56781.83 88888.00 2019-01-15 19:17:31.904 015 11495.74 106.64 56781.92 88888.00 2019-01-15 19:17:32.404 015 11495.66 106.66 56781.98 88888.00 2019-01-15 19:17:32.904 015 11495.67 106.73 56782.05 88888.00 2019-01-15 19:17:33.404 015 11495.67 106.74 56782.13 88888.00 2019-01-15 19:17:33.904 015 11495.63 106.74 56782.18 88888.00 2019-01-15 19:17:34.404 015 11495.73 106.76 56782.20 88888.00 2019-01-15 19:17:34.904 015 11495.66 106.79 56782.30 88888.00 2019-01-15 19:17:35.404 015 11495.62 106.80 56782.34 88888.00 2019-01-15 19:17:35.904 015 11495.61 106.86 56782.39 88888.00 2019-01-15 19:17:36.404 015 11495.57 106.78 56782.43 88888.00 2019-01-15 19:17:36.904 015 11495.61 106.85 56782.44 88888.00 2019-01-15 19:17:37.404 015 11495.69 106.93 56782.51 88888.00 2019-01-15 19:17:37.904 015 11495.61 106.94 56782.59 88888.00 2019-01-15 19:17:38.404 015 11495.61 106.95 56782.66 88888.00 2019-01-15 19:17:38.904 015 11495.66 106.92 56782.76 88888.00 2019-01-15 19:17:39.404 015 11495.59 106.89 56782.71 88888.00 2019-01-15 19:17:39.904 015 11495.57 106.91 56782.68 88888.00 2019-01-15 19:17:40.404 015 11495.59 106.88 56782.75 88888.00 2019-01-15 19:17:40.904 015 11495.54 106.89 56782.82 88888.00 2019-01-15 19:17:41.404 015 11495.57 106.89 56782.84 88888.00 2019-01-15 19:17:41.904 015 11495.61 106.87 56782.87 88888.00 2019-01-15 19:17:42.904 015 11495.53 106.95 56782.94 88888.00 2019-01-15 19:17:43.404 015 11495.55 106.92 56783.02 88888.00 2019-01-15 19:17:43.904 015 11495.52 106.91 56783.05 88888.00 2019-01-15 19:17:44.404 015 11495.56 106.93 56783.08 88888.00 2019-01-15 19:17:44.904 015 11495.56 106.89 56783.11 88888.00 2019-01-15 19:17:45.404 015 11495.50 106.92 56783.20 88888.00 2019-01-15 19:17:45.904 015 11495.55 106.95 56783.27 88888.00 2019-01-15 19:17:46.404 015 11495.56 106.89 56783.30 88888.00 2019-01-15 19:17:46.904 015 11495.53 106.86 56783.35 88888.00 2019-01-15 19:17:47.404 015 11495.56 106.93 56783.43 88888.00 2019-01-15 19:17:47.904 015 11495.48 106.95 56783.42 88888.00 2019-01-15 19:17:48.404 015 11495.46 107.02 56783.43 88888.00 2019-01-15 19:17:48.904 015 11495.55 107.00 56783.46 88888.00 2019-01-15 19:17:49.404 015 11495.52 107.00 56783.53 88888.00 2019-01-15 19:17:49.904 015 11495.43 107.06 56783.54 88888.00 2019-01-15 19:17:50.404 015 11495.52 107.08 56783.58 88888.00 2019-01-15 19:17:50.904 015 11495.46 107.10 56783.62 88888.00 2019-01-15 19:17:51.404 015 11495.38 107.12 56783.69 88888.00 2019-01-15 19:17:51.904 015 11495.43 107.14 56783.69 88888.00 2019-01-15 19:17:52.404 015 11495.46 107.08 56783.72 88888.00 2019-01-15 19:17:52.904 015 11495.46 107.14 56783.74 88888.00 2019-01-15 19:17:53.404 015 11495.48 107.14 56783.74 88888.00 2019-01-15 19:17:53.904 015 11495.41 107.19 56783.84 88888.00 2019-01-15 19:17:54.404 015 11495.40 107.25 56783.86 88888.00 2019-01-15 19:17:54.904 015 11495.46 107.23 56783.82 88888.00 2019-01-15 19:17:55.404 015 11495.38 107.23 56783.87 88888.00 2019-01-15 19:17:55.904 015 11495.40 107.26 56783.94 88888.00 2019-01-15 19:17:56.404 015 11495.46 107.21 56783.97 88888.00 2019-01-15 19:17:56.904 015 11495.43 107.17 56784.00 88888.00 2019-01-15 19:17:57.404 015 11495.39 107.20 56783.97 88888.00 2019-01-15 19:17:57.904 015 11495.46 107.21 56783.95 88888.00 2019-01-15 19:17:58.404 015 11495.43 107.25 56783.98 88888.00 2019-01-15 19:17:58.904 015 11495.47 107.29 56784.09 88888.00 2019-01-15 19:17:59.404 015 11495.46 107.28 56784.13 88888.00 2019-01-15 19:17:59.904 015 11495.39 107.29 56784.18 88888.00 2019-01-15 19:18:00.404 015 11495.35 107.28 56784.22 88888.00 2019-01-15 19:18:00.904 015 11495.34 107.29 56784.25 88888.00 2019-01-15 19:18:01.404 015 11495.27 107.28 56784.33 88888.00 2019-01-15 19:18:01.904 015 11495.35 107.23 56784.43 88888.00 2019-01-15 19:18:02.404 015 11495.27 107.19 56784.43 88888.00 2019-01-15 19:18:02.904 015 11495.24 107.19 56784.45 88888.00 2019-01-15 19:18:03.404 015 11495.33 107.20 56784.49 88888.00 2019-01-15 19:18:03.904 015 11495.21 107.17 56784.54 88888.00 2019-01-15 19:18:04.404 015 11495.15 107.21 56784.52 88888.00 2019-01-15 19:18:04.904 015 11495.18 107.16 56784.50 88888.00 2019-01-15 19:18:05.404 015 11495.10 107.15 56784.55 88888.00 2019-01-15 19:18:05.904 015 11495.06 107.19 56784.62 88888.00 2019-01-15 19:18:06.404 015 11495.11 107.14 56784.70 88888.00 2019-01-15 19:18:06.904 015 11495.04 107.14 56784.72 88888.00 2019-01-15 19:18:07.404 015 11494.97 107.16 56784.76 88888.00 2019-01-15 19:18:07.904 015 11494.99 107.13 56784.83 88888.00 2019-01-15 19:18:08.404 015 11494.93 107.09 56784.83 88888.00 2019-01-15 19:18:08.904 015 11494.91 107.08 56784.90 88888.00 2019-01-15 19:18:09.404 015 11494.87 107.09 56784.93 88888.00 2019-01-15 19:18:09.904 015 11494.77 107.12 56784.96 88888.00 2019-01-15 19:18:10.404 015 11494.83 107.09 56784.96 88888.00 2019-01-15 19:18:10.904 015 11494.75 107.05 56784.96 88888.00 2019-01-15 19:18:11.404 015 11494.64 107.02 56785.01 88888.00 2019-01-15 19:18:11.904 015 11494.60 106.98 56785.03 88888.00 2019-01-15 19:18:12.404 015 11494.59 107.02 56785.07 88888.00 2019-01-15 19:18:12.904 015 11494.52 107.06 56785.08 88888.00 2019-01-15 19:18:13.404 015 11494.58 107.12 56785.16 88888.00 2019-01-15 19:18:14.404 015 11494.50 107.14 56785.19 88888.00 2019-01-15 19:18:14.904 015 11494.51 107.14 56785.23 88888.00 2019-01-15 19:18:15.404 015 11494.43 107.15 56785.29 88888.00 2019-01-15 19:18:15.904 015 11494.43 107.17 56785.29 88888.00 2019-01-15 19:18:16.404 015 11494.48 107.19 56785.32 88888.00 2019-01-15 19:18:16.904 015 11494.37 107.15 56785.34 88888.00 2019-01-15 19:18:17.404 015 11494.29 107.21 56785.38 88888.00 2019-01-15 19:18:17.904 015 11494.37 107.23 56785.38 88888.00 2019-01-15 19:18:18.404 015 11494.29 107.19 56785.41 88888.00 2019-01-15 19:18:18.904 015 11494.25 107.15 56785.44 88888.00 2019-01-15 19:18:19.404 015 11494.25 107.12 56785.47 88888.00 2019-01-15 19:18:19.904 015 11494.15 107.12 56785.51 88888.00 2019-01-15 19:18:20.404 015 11494.21 107.21 56785.59 88888.00 2019-01-15 19:18:20.904 015 11494.21 107.15 56785.68 88888.00 2019-01-15 19:18:21.404 015 11494.11 107.07 56785.73 88888.00 2019-01-15 19:18:21.904 015 11494.06 107.06 56785.71 88888.00 2019-01-15 19:18:22.404 015 11493.97 107.02 56785.74 88888.00 2019-01-15 19:18:22.904 015 11493.92 106.99 56785.72 88888.00 2019-01-15 19:18:23.404 015 11493.92 107.02 56785.73 88888.00 2019-01-15 19:18:24.404 015 11493.89 106.98 56785.78 88888.00 2019-01-15 19:18:24.904 015 11493.89 106.96 56785.77 88888.00 2019-01-15 19:18:25.404 015 11493.82 106.93 56785.83 88888.00 2019-01-15 19:18:25.904 015 11493.74 106.98 56785.86 88888.00 2019-01-15 19:18:26.404 015 11493.80 107.01 56785.99 88888.00 2019-01-15 19:18:26.904 015 11493.74 106.96 56786.04 88888.00 2019-01-15 19:18:27.404 015 11493.68 106.95 56786.02 88888.00 2019-01-15 19:18:27.904 015 11493.76 106.99 56786.11 88888.00 2019-01-15 19:18:28.404 015 11493.66 106.98 56786.17 88888.00 2019-01-15 19:18:28.904 015 11493.64 107.02 56786.21 88888.00 2019-01-15 19:18:29.404 015 11493.67 107.07 56786.25 88888.00 2019-01-15 19:18:29.904 015 11493.62 107.08 56786.34 88888.00 2019-01-15 19:18:30.404 015 11493.60 107.13 56786.41 88888.00 2019-01-15 19:18:30.904 015 11493.61 107.12 56786.45 88888.00 2019-01-15 19:18:31.404 015 11493.54 107.09 56786.47 88888.00 2019-01-15 19:18:31.904 015 11493.53 107.12 56786.53 88888.00 2019-01-15 19:18:32.404 015 11493.52 107.15 56786.60 88888.00 2019-01-15 19:18:32.904 015 11493.36 107.17 56786.64 88888.00 2019-01-15 19:18:33.404 015 11493.33 107.23 56786.69 88888.00 2019-01-15 19:18:33.904 015 11493.31 107.21 56786.76 88888.00 2019-01-15 19:18:34.404 015 11493.23 107.17 56786.82 88888.00 2019-01-15 19:18:34.904 015 11493.28 107.20 56786.93 88888.00 2019-01-15 19:18:35.404 015 11493.24 107.16 56786.98 88888.00 2019-01-15 19:18:35.904 015 11493.13 107.14 56787.02 88888.00 2019-01-15 19:18:36.404 015 11493.13 107.19 56787.07 88888.00 2019-01-15 19:18:36.904 015 11493.12 107.19 56787.16 88888.00 2019-01-15 19:18:37.404 015 11493.07 107.15 56787.21 88888.00 2019-01-15 19:18:37.904 015 11493.05 107.19 56787.27 88888.00 2019-01-15 19:18:38.404 015 11493.05 107.23 56787.30 88888.00 2019-01-15 19:18:38.904 015 11493.03 107.19 56787.32 88888.00 2019-01-15 19:18:39.404 015 11492.98 107.17 56787.39 88888.00 2019-01-15 19:18:39.904 015 11492.85 107.13 56787.46 88888.00 2019-01-15 19:18:40.404 015 11492.76 107.14 56787.53 88888.00 2019-01-15 19:18:40.904 015 11492.84 107.17 56787.57 88888.00 2019-01-15 19:18:41.404 015 11492.81 107.20 56787.57 88888.00 2019-01-15 19:18:41.904 015 11492.74 107.20 56787.60 88888.00 2019-01-15 19:18:42.404 015 11492.77 107.08 56787.64 88888.00 2019-01-15 19:18:42.904 015 11492.71 107.08 56787.69 88888.00 2019-01-15 19:18:43.404 015 11492.61 107.12 56787.72 88888.00 2019-01-15 19:18:43.904 015 11492.58 107.12 56787.72 88888.00 2019-01-15 19:18:44.404 015 11492.47 107.08 56787.76 88888.00 2019-01-15 19:18:44.904 015 11492.43 107.10 56787.84 88888.00 2019-01-15 19:18:45.404 015 11492.44 107.09 56787.88 88888.00 2019-01-15 19:18:45.904 015 11492.37 107.10 56787.89 88888.00 2019-01-15 19:18:46.404 015 11492.42 107.09 56787.92 88888.00 2019-01-15 19:18:46.904 015 11492.37 107.07 56787.97 88888.00 2019-01-15 19:18:47.404 015 11492.30 107.09 56788.08 88888.00 2019-01-15 19:18:47.904 015 11492.28 107.13 56788.14 88888.00 2019-01-15 19:18:48.404 015 11492.25 107.14 56788.16 88888.00 2019-01-15 19:18:48.904 015 11492.12 107.22 56788.22 88888.00 2019-01-15 19:18:49.404 015 11492.12 107.22 56788.27 88888.00 2019-01-15 19:18:49.904 015 11492.02 107.15 56788.31 88888.00 2019-01-15 19:18:50.404 015 11491.94 107.15 56788.40 88888.00 2019-01-15 19:18:50.904 015 11491.98 107.19 56788.43 88888.00 2019-01-15 19:18:51.404 015 11491.84 107.20 56788.49 88888.00 2019-01-15 19:18:51.904 015 11491.74 107.16 56788.57 88888.00 2019-01-15 19:18:52.404 015 11491.77 107.12 56788.59 88888.00 2019-01-15 19:18:52.904 015 11491.67 107.08 56788.69 88888.00 2019-01-15 19:18:53.404 015 11491.61 107.13 56788.73 88888.00 2019-01-15 19:18:53.904 015 11491.61 107.17 56788.79 88888.00 2019-01-15 19:18:54.404 015 11491.51 107.14 56788.82 88888.00 2019-01-15 19:18:54.904 015 11491.46 107.17 56788.92 88888.00 2019-01-15 19:18:55.904 015 11491.33 107.15 56789.00 88888.00 2019-01-15 19:18:56.404 015 11491.36 107.15 56789.07 88888.00 2019-01-15 19:18:56.904 015 11491.32 107.15 56789.12 88888.00 2019-01-15 19:18:57.404 015 11491.22 107.09 56789.14 88888.00 2019-01-15 19:18:57.904 015 11491.28 107.13 56789.19 88888.00 2019-01-15 19:18:58.404 015 11491.28 107.12 56789.21 88888.00 2019-01-15 19:18:58.904 015 11491.16 107.16 56789.24 88888.00 2019-01-15 19:18:59.404 015 11491.23 107.19 56789.23 88888.00 2019-01-15 19:18:59.904 015 11491.19 107.22 56789.29 88888.00 2019-01-15 19:19:00.404 015 11491.16 107.28 56789.40 88888.00 2019-01-15 19:19:00.904 015 11491.28 107.29 56789.42 88888.00 2019-01-15 19:19:01.404 015 11491.21 107.25 56789.37 88888.00 2019-01-15 19:19:01.904 015 11491.14 107.21 56789.39 88888.00 2019-01-15 19:19:02.404 015 11491.11 107.25 56789.42 88888.00 2019-01-15 19:19:02.904 015 11491.05 107.23 56789.40 88888.00 2019-01-15 19:19:03.404 015 11491.05 107.20 56789.44 88888.00 2019-01-15 19:19:03.904 015 11491.08 107.17 56789.47 88888.00 2019-01-15 19:19:04.404 015 11490.98 107.23 56789.50 88888.00 2019-01-15 19:19:04.904 015 11490.93 107.25 56789.49 88888.00 2019-01-15 19:19:05.404 015 11490.95 107.27 56789.46 88888.00 2019-01-15 19:19:05.904 015 11490.90 107.23 56789.50 88888.00 2019-01-15 19:19:06.404 015 11490.86 107.21 56789.53 88888.00 2019-01-15 19:19:06.904 015 11490.88 107.19 56789.55 88888.00 2019-01-15 19:19:07.404 015 11490.77 107.14 56789.58 88888.00 2019-01-15 19:19:07.904 015 11490.86 107.17 56789.59 88888.00 2019-01-15 19:19:08.404 015 11490.89 107.22 56789.62 88888.00 2019-01-15 19:19:08.904 015 11490.80 107.22 56789.66 88888.00 2019-01-15 19:19:09.404 015 11490.76 107.19 56789.64 88888.00 2019-01-15 19:19:09.904 015 11490.72 107.14 56789.68 88888.00 2019-01-15 19:19:10.404 015 11490.63 107.16 56789.69 88888.00 2019-01-15 19:19:10.904 015 11490.67 107.19 56789.69 88888.00 2019-01-15 19:19:11.404 015 11490.67 107.20 56789.68 88888.00 2019-01-15 19:19:11.904 015 11490.62 107.21 56789.74 88888.00 2019-01-15 19:19:12.404 015 11490.66 107.22 56789.74 88888.00 2019-01-15 19:19:12.904 015 11490.61 107.21 56789.68 88888.00 2019-01-15 19:19:13.404 015 11490.59 107.19 56789.72 88888.00 2019-01-15 19:19:13.904 015 11490.61 107.19 56789.79 88888.00 2019-01-15 19:19:14.404 015 11490.55 107.17 56789.83 88888.00 2019-01-15 19:19:14.904 015 11490.46 107.19 56789.94 88888.00 2019-01-15 19:19:15.404 015 11490.49 107.22 56789.98 88888.00 2019-01-15 19:19:15.904 015 11490.40 107.22 56789.95 88888.00 2019-01-15 19:19:16.404 015 11490.41 107.23 56790.03 88888.00 2019-01-15 19:19:16.904 015 11490.47 107.29 56790.06 88888.00 2019-01-15 19:19:17.404 015 11490.36 107.32 56790.09 88888.00 2019-01-15 19:19:17.904 015 11490.34 107.37 56790.15 88888.00 2019-01-15 19:19:18.404 015 11490.41 107.36 56790.16 88888.00 2019-01-15 19:19:18.904 015 11490.38 107.35 56790.21 88888.00 2019-01-15 19:19:19.404 015 11490.42 107.36 56790.24 88888.00 2019-01-15 19:19:19.904 015 11490.46 107.40 56790.27 88888.00 2019-01-15 19:19:20.404 015 11490.31 107.41 56790.28 88888.00 2019-01-15 19:19:20.904 015 11490.33 107.42 56790.29 88888.00 2019-01-15 19:19:21.404 015 11490.34 107.40 56790.29 88888.00 2019-01-15 19:19:21.904 015 11490.34 107.35 56790.33 88888.00 2019-01-15 19:19:22.404 015 11490.40 107.40 56790.28 88888.00 2019-01-15 19:19:22.904 015 11490.42 107.42 56790.33 88888.00 2019-01-15 19:19:23.404 015 11490.38 107.50 56790.41 88888.00 2019-01-15 19:19:23.904 015 11490.34 107.54 56790.42 88888.00 2019-01-15 19:19:24.404 015 11490.31 107.51 56790.45 88888.00 2019-01-15 19:19:24.904 015 11490.31 107.51 56790.43 88888.00 2019-01-15 19:19:25.404 015 11490.40 107.53 56790.41 88888.00 2019-01-15 19:19:25.904 015 11490.40 107.50 56790.41 88888.00 2019-01-15 19:19:26.404 015 11490.39 107.54 56790.42 88888.00 2019-01-15 19:19:27.404 015 11490.32 107.54 56790.41 88888.00 2019-01-15 19:19:27.904 015 11490.33 107.35 56790.43 88888.00 2019-01-15 19:19:28.404 015 11490.36 107.22 56790.45 88888.00 2019-01-15 19:19:28.904 015 11490.26 107.26 56790.43 88888.00 2019-01-15 19:19:29.404 015 11490.25 107.29 56790.42 88888.00 2019-01-15 19:19:29.904 015 11490.35 107.33 56790.43 88888.00 2019-01-15 19:19:30.404 015 11490.29 107.54 56790.46 88888.00 2019-01-15 19:19:30.904 015 11490.27 107.67 56790.55 88888.00 2019-01-15 19:19:31.404 015 11490.32 107.74 56790.58 88888.00 2019-01-15 19:19:31.904 015 11490.22 107.74 56790.56 88888.00 2019-01-15 19:19:32.404 015 11490.27 107.73 56790.59 88888.00 2019-01-15 19:19:32.904 015 11490.33 107.75 56790.62 88888.00 2019-01-15 19:19:33.404 015 11490.28 107.80 56790.69 88888.00 2019-01-15 19:19:33.904 015 11490.28 107.85 56790.71 88888.00 2019-01-15 19:19:34.404 015 11490.22 107.82 56790.73 88888.00 2019-01-15 19:19:34.904 015 11490.20 107.87 56790.68 88888.00 2019-01-15 19:19:35.404 015 11490.28 107.92 56790.72 88888.00 2019-01-15 19:19:35.904 015 11490.18 107.96 56790.74 88888.00 2019-01-15 19:19:36.404 015 11490.08 108.02 56790.79 88888.00 2019-01-15 19:19:37.404 015 11490.13 108.00 56790.83 88888.00 2019-01-15 19:19:37.904 015 11490.10 107.96 56790.78 88888.00 2019-01-15 19:19:38.404 015 11490.18 107.97 56790.79 88888.00 2019-01-15 19:19:38.904 015 11490.15 107.98 56790.83 88888.00 2019-01-15 19:19:39.404 015 11490.08 108.02 56790.84 88888.00 2019-01-15 19:19:39.904 015 11490.10 108.03 56790.81 88888.00 2019-01-15 19:19:40.404 015 11490.01 108.01 56790.78 88888.00 2019-01-15 19:19:40.904 015 11489.99 108.12 56790.77 88888.00 2019-01-15 19:19:41.404 015 11490.05 108.11 56790.79 88888.00 2019-01-15 19:19:41.904 015 11490.03 108.09 56790.81 88888.00 2019-01-15 19:19:42.405 015 11490.05 108.11 56790.74 88888.00 2019-01-15 19:19:42.905 015 11490.06 108.12 56790.77 88888.00 2019-01-15 19:19:43.405 015 11489.97 108.14 56790.80 88888.00 2019-01-15 19:19:43.905 015 11489.96 108.09 56790.80 88888.00 2019-01-15 19:19:44.405 015 11490.04 108.10 56790.80 88888.00 2019-01-15 19:19:44.905 015 11490.01 108.11 56790.78 88888.00 2019-01-15 19:19:45.405 015 11490.03 108.15 56790.77 88888.00 2019-01-15 19:19:45.905 015 11489.98 108.15 56790.75 88888.00 2019-01-15 19:19:46.405 015 11489.99 108.21 56790.77 88888.00 2019-01-15 19:19:46.905 015 11490.07 108.25 56790.77 88888.00 2019-01-15 19:19:47.405 015 11490.06 108.25 56790.72 88888.00 2019-01-15 19:19:47.905 015 11490.03 108.18 56790.72 88888.00 2019-01-15 19:19:48.405 015 11490.10 108.24 56790.77 88888.00 2019-01-15 19:19:48.905 015 11490.04 108.23 56790.75 88888.00 2019-01-15 19:19:49.405 015 11490.05 108.26 56790.69 88888.00 2019-01-15 19:19:49.905 015 11490.14 108.30 56790.67 88888.00 2019-01-15 19:19:50.405 015 11490.14 108.28 56790.74 88888.00 2019-01-15 19:19:50.905 015 11490.14 108.32 56790.71 88888.00 2019-01-15 19:19:51.405 015 11490.25 108.31 56790.74 88888.00 2019-01-15 19:19:51.905 015 11490.20 108.34 56790.77 88888.00 2019-01-15 19:19:52.405 015 11490.19 108.39 56790.73 88888.00 2019-01-15 19:19:52.905 015 11490.22 108.35 56790.73 88888.00 2019-01-15 19:19:53.405 015 11490.14 108.34 56790.74 88888.00 2019-01-15 19:19:53.905 015 11490.19 108.37 56790.67 88888.00 2019-01-15 19:19:54.405 015 11490.24 108.38 56790.65 88888.00 2019-01-15 19:19:54.905 015 11490.15 108.37 56790.65 88888.00 2019-01-15 19:19:55.405 015 11490.17 108.38 56790.67 88888.00 2019-01-15 19:19:55.905 015 11490.22 108.44 56790.71 88888.00 2019-01-15 19:19:56.405 015 11490.11 108.45 56790.72 88888.00 2019-01-15 19:19:56.905 015 11490.13 108.48 56790.75 88888.00 2019-01-15 19:19:57.405 015 11490.17 108.49 56790.71 88888.00 2019-01-15 19:19:57.905 015 11490.15 108.49 56790.68 88888.00 2019-01-15 19:19:58.405 015 11490.18 108.53 56790.69 88888.00 2019-01-15 19:19:58.905 015 11490.18 108.55 56790.69 88888.00 2019-01-15 19:19:59.405 015 11490.17 108.58 56790.66 88888.00 2019-01-15 19:19:59.905 015 11490.25 108.58 56790.61 88888.00 2019-01-15 19:20:00.405 015 11490.21 108.57 56790.62 88888.00 2019-01-15 19:20:00.905 015 11490.18 108.60 56790.62 88888.00 2019-01-15 19:20:01.405 015 11490.25 108.64 56790.56 88888.00 2019-01-15 19:20:01.905 015 11490.22 108.62 56790.53 88888.00 2019-01-15 19:20:02.405 015 11490.28 108.64 56790.52 88888.00 2019-01-15 19:20:02.905 015 11490.38 108.60 56790.43 88888.00 2019-01-15 19:20:03.405 015 11490.31 108.60 56790.39 88888.00 2019-01-15 19:20:03.905 015 11490.33 108.59 56790.36 88888.00 2019-01-15 19:20:04.405 015 11490.40 108.55 56790.30 88888.00 2019-01-15 19:20:04.905 015 11490.38 108.53 56790.27 88888.00 2019-01-15 19:20:05.405 015 11490.43 108.62 56790.23 88888.00 2019-01-15 19:20:05.905 015 11490.47 108.64 56790.15 88888.00 2019-01-15 19:20:06.405 015 11490.46 108.62 56790.10 88888.00 2019-01-15 19:20:06.905 015 11490.52 108.63 56790.04 88888.00 2019-01-15 19:20:07.405 015 11490.53 108.64 56789.96 88888.00 2019-01-15 19:20:07.905 015 11490.52 108.62 56789.83 88888.00 2019-01-15 19:20:08.905 015 11490.60 108.65 56789.79 88888.00 2019-01-15 19:20:09.405 015 11490.60 108.65 56789.72 88888.00 2019-01-15 19:20:09.905 015 11490.65 108.65 56789.65 88888.00 2019-01-15 19:20:10.405 015 11490.62 108.64 56789.55 88888.00 2019-01-15 19:20:10.905 015 11490.63 108.62 56789.52 88888.00 2019-01-15 19:20:11.405 015 11490.73 108.63 56789.49 88888.00 2019-01-15 19:20:11.905 015 11490.76 108.63 56789.44 88888.00 2019-01-15 19:20:12.405 015 11490.77 108.62 56789.36 88888.00 2019-01-15 19:20:12.905 015 11490.87 108.63 56789.29 88888.00 2019-01-15 19:20:13.405 015 11490.86 108.57 56789.15 88888.00 2019-01-15 19:20:13.905 015 11490.83 108.60 56789.11 88888.00 2019-01-15 19:20:14.405 015 11490.90 108.55 56789.04 88888.00 2019-01-15 19:20:14.905 015 11490.90 108.51 56788.95 88888.00 2019-01-15 19:20:15.405 015 11490.93 108.57 56788.89 88888.00 2019-01-15 19:20:15.905 015 11490.97 108.55 56788.84 88888.00 2019-01-15 19:20:16.405 015 11490.95 108.52 56788.80 88888.00 2019-01-15 19:20:16.905 015 11490.93 108.53 56788.72 88888.00 2019-01-15 19:20:17.405 015 11491.00 108.53 56788.61 88888.00 2019-01-15 19:20:17.905 015 11490.95 108.53 56788.60 88888.00 2019-01-15 19:20:18.905 015 11491.01 108.52 56788.47 88888.00 2019-01-15 19:20:19.405 015 11490.94 108.48 56788.42 88888.00 2019-01-15 19:20:19.905 015 11491.02 108.52 56788.40 88888.00 2019-01-15 19:20:20.405 015 11491.10 108.50 56788.33 88888.00 2019-01-15 19:20:20.905 015 11491.03 108.48 56788.24 88888.00 2019-01-15 19:20:21.405 015 11491.11 108.53 56788.20 88888.00 2019-01-15 19:20:21.905 015 11491.22 108.53 56788.24 88888.00 2019-01-15 19:20:22.405 015 11491.15 108.48 56788.22 88888.00 2019-01-15 19:20:22.905 015 11491.21 108.50 56788.16 88888.00 2019-01-15 19:20:23.405 015 11491.26 108.49 56788.11 88888.00 2019-01-15 19:20:23.905 015 11491.25 108.51 56788.07 88888.00 2019-01-15 19:20:24.405 015 11491.37 108.50 56787.97 88888.00 2019-01-15 19:20:24.905 015 11491.40 108.46 56787.90 88888.00 2019-01-15 19:20:25.405 015 11491.38 108.53 56787.86 88888.00 2019-01-15 19:20:25.905 015 11491.49 108.57 56787.82 88888.00 2019-01-15 19:20:26.405 015 11491.49 108.62 56787.72 88888.00 2019-01-15 19:20:26.905 015 11491.49 108.65 56787.69 88888.00 2019-01-15 19:20:27.405 015 11491.54 108.66 56787.72 88888.00 2019-01-15 19:20:27.905 015 11491.52 108.60 56787.66 88888.00 2019-01-15 19:20:28.405 015 11491.51 108.60 56787.64 88888.00 2019-01-15 19:20:28.905 015 11491.66 108.59 56787.58 88888.00 2019-01-15 19:20:29.405 015 11491.71 108.56 56787.53 88888.00 2019-01-15 19:20:29.905 015 11491.73 108.56 56787.50 88888.00 2019-01-15 19:20:30.405 015 11491.84 108.58 56787.41 88888.00 2019-01-15 19:20:30.905 015 11491.81 108.58 56787.40 88888.00 2019-01-15 19:20:31.405 015 11491.86 108.64 56787.35 88888.00 2019-01-15 19:20:31.905 015 11491.98 108.65 56787.32 88888.00 2019-01-15 19:20:32.405 015 11491.91 108.68 56787.27 88888.00 2019-01-15 19:20:32.905 015 11491.95 108.68 56787.26 88888.00 2019-01-15 19:20:33.405 015 11492.04 108.65 56787.21 88888.00 2019-01-15 19:20:33.905 015 11491.97 108.71 56787.19 88888.00 2019-01-15 19:20:34.405 015 11491.98 108.73 56787.15 88888.00 2019-01-15 19:20:34.905 015 11492.04 108.65 56787.12 88888.00 2019-01-15 19:20:35.405 015 11492.07 108.59 56787.09 88888.00 2019-01-15 19:20:35.905 015 11492.14 108.58 56787.02 88888.00 2019-01-15 19:20:36.405 015 11492.16 108.56 56786.98 88888.00 2019-01-15 19:20:36.905 015 11492.08 108.57 56786.95 88888.00 2019-01-15 19:20:37.405 015 11492.14 108.57 56786.93 88888.00 2019-01-15 19:20:37.905 015 11492.18 108.58 56786.89 88888.00 2019-01-15 19:20:38.405 015 11492.13 108.60 56786.88 88888.00 2019-01-15 19:20:38.905 015 11492.21 108.58 56786.83 88888.00 2019-01-15 19:20:39.405 015 11492.25 108.51 56786.77 88888.00 2019-01-15 19:20:39.905 015 11492.16 108.56 56786.73 88888.00 2019-01-15 19:20:40.405 015 11492.22 108.57 56786.67 88888.00 2019-01-15 19:20:40.905 015 11492.22 108.62 56786.64 88888.00 2019-01-15 19:20:41.405 015 11492.22 108.60 56786.61 88888.00 2019-01-15 19:20:41.905 015 11492.30 108.57 56786.58 88888.00 2019-01-15 19:20:42.405 015 11492.22 108.56 56786.60 88888.00 2019-01-15 19:20:42.905 015 11492.27 108.62 56786.62 88888.00 2019-01-15 19:20:43.405 015 11492.30 108.65 56786.56 88888.00 2019-01-15 19:20:43.905 015 11492.27 108.65 56786.54 88888.00 2019-01-15 19:20:44.405 015 11492.37 108.69 56786.51 88888.00 2019-01-15 19:20:44.905 015 11492.37 108.69 56786.51 88888.00 2019-01-15 19:20:45.405 015 11492.33 108.70 56786.49 88888.00 2019-01-15 19:20:45.905 015 11492.40 108.73 56786.47 88888.00 2019-01-15 19:20:46.405 015 11492.51 108.72 56786.47 88888.00 2019-01-15 19:20:46.905 015 11492.48 108.76 56786.42 88888.00 2019-01-15 19:20:47.405 015 11492.57 108.79 56786.36 88888.00 2019-01-15 19:20:47.905 015 11492.58 108.82 56786.37 88888.00 2019-01-15 19:20:48.405 015 11492.56 108.80 56786.32 88888.00 2019-01-15 19:20:48.905 015 11492.68 108.85 56786.23 88888.00 2019-01-15 19:20:49.405 015 11492.67 108.83 56786.18 88888.00 2019-01-15 19:20:49.905 015 11492.67 108.87 56786.16 88888.00 2019-01-15 19:20:50.405 015 11492.72 108.92 56786.17 88888.00 2019-01-15 19:20:50.905 015 11492.77 108.87 56786.13 88888.00 2019-01-15 19:20:51.405 015 11492.78 108.64 56786.10 88888.00 2019-01-15 19:20:51.905 015 11492.86 108.56 56786.08 88888.00 2019-01-15 19:20:52.405 015 11492.86 108.56 56786.03 88888.00 2019-01-15 19:20:52.905 015 11492.84 108.63 56785.97 88888.00 2019-01-15 19:20:53.405 015 11492.93 108.69 56785.93 88888.00 2019-01-15 19:20:53.905 015 11492.92 108.84 56785.84 88888.00 2019-01-15 19:20:54.405 015 11492.91 108.96 56785.80 88888.00 2019-01-15 19:20:54.905 015 11492.98 108.96 56785.81 88888.00 2019-01-15 19:20:55.405 015 11492.98 108.94 56785.76 88888.00 2019-01-15 19:20:55.905 015 11492.96 108.96 56785.78 88888.00 2019-01-15 19:20:56.405 015 11493.06 108.90 56785.78 88888.00 2019-01-15 19:20:56.905 015 11493.06 108.89 56785.71 88888.00 2019-01-15 19:20:57.405 015 11493.09 108.91 56785.68 88888.00 2019-01-15 19:20:57.905 015 11493.16 108.87 56785.63 88888.00 2019-01-15 19:20:58.405 015 11493.06 108.89 56785.54 88888.00 2019-01-15 19:20:58.905 015 11493.11 108.90 56785.45 88888.00 2019-01-15 19:20:59.405 015 11493.18 108.83 56785.38 88888.00 2019-01-15 19:21:00.405 015 11493.30 108.86 56785.32 88888.00 2019-01-15 19:21:00.905 015 11493.37 108.82 56785.28 88888.00 2019-01-15 19:21:01.405 015 11493.36 108.84 56785.19 88888.00 2019-01-15 19:21:01.905 015 11493.44 108.85 56785.14 88888.00 2019-01-15 19:21:02.405 015 11493.46 108.85 56785.09 88888.00 2019-01-15 19:21:02.905 015 11493.43 108.83 56785.08 88888.00 2019-01-15 19:21:03.405 015 11493.46 108.90 56785.00 88888.00 2019-01-15 19:21:03.905 015 11493.50 108.91 56784.91 88888.00 2019-01-15 19:21:04.405 015 11493.47 108.93 56784.84 88888.00 2019-01-15 19:21:04.905 015 11493.51 108.97 56784.78 88888.00 2019-01-15 19:21:05.405 015 11493.48 108.94 56784.72 88888.00 2019-01-15 19:21:05.905 015 11493.39 108.93 56784.57 88888.00 2019-01-15 19:21:06.405 015 11493.45 108.97 56784.49 88888.00 2019-01-15 19:21:06.905 015 11493.38 108.97 56784.44 88888.00 2019-01-15 19:21:07.405 015 11493.34 108.93 56784.40 88888.00 2019-01-15 19:21:07.905 015 11493.40 108.90 56784.37 88888.00 2019-01-15 19:21:08.405 015 11493.34 108.89 56784.33 88888.00 2019-01-15 19:21:08.905 015 11493.30 108.92 56784.37 88888.00 2019-01-15 19:21:09.405 015 11493.39 108.90 56784.35 88888.00 2019-01-15 19:21:09.905 015 11493.39 108.79 56784.27 88888.00 2019-01-15 19:21:10.405 015 11493.39 108.80 56784.35 88888.00 2019-01-15 19:21:10.905 015 11493.44 108.79 56784.37 88888.00 2019-01-15 19:21:11.405 015 11493.45 108.75 56784.36 88888.00 2019-01-15 19:21:11.905 015 11493.50 108.63 56784.35 88888.00 2019-01-15 19:21:12.405 015 11493.54 108.60 56784.32 88888.00 2019-01-15 19:21:12.905 015 11493.48 108.57 56784.31 88888.00 2019-01-15 19:21:13.405 015 11493.53 108.58 56784.30 88888.00 2019-01-15 19:21:13.905 015 11493.58 108.63 56784.27 88888.00 2019-01-15 19:21:14.405 015 11493.47 108.62 56784.23 88888.00 2019-01-15 19:21:14.905 015 11493.54 108.66 56784.17 88888.00 2019-01-15 19:21:15.405 015 11493.57 108.69 56784.14 88888.00 2019-01-15 19:21:15.905 015 11493.51 108.75 56784.09 88888.00 2019-01-15 19:21:16.405 015 11493.60 108.79 56784.04 88888.00 2019-01-15 19:21:16.905 015 11493.61 108.84 56783.99 88888.00 2019-01-15 19:21:17.405 015 11493.60 108.86 56783.94 88888.00 2019-01-15 19:21:17.905 015 11493.64 108.93 56783.87 88888.00 2019-01-15 19:21:18.405 015 11493.57 108.90 56783.80 88888.00 2019-01-15 19:21:18.905 015 11493.48 108.84 56783.60 88888.00 2019-01-15 19:21:19.405 015 11493.51 108.92 56783.46 88888.00 2019-01-15 19:21:19.905 015 11493.50 108.96 56783.28 88888.00 2019-01-15 19:21:20.405 015 11493.46 108.97 56783.09 88888.00 2019-01-15 19:21:20.905 015 11493.48 109.05 56782.91 88888.00 2019-01-15 19:21:21.405 015 11493.41 109.02 56782.65 88888.00 2019-01-15 19:21:21.905 015 11493.30 108.98 56782.40 88888.00 2019-01-15 19:21:22.405 015 11493.26 108.92 56782.18 88888.00 2019-01-15 19:21:22.905 015 11493.09 108.78 56781.88 88888.00 2019-01-15 19:21:23.405 015 11493.03 108.66 56781.63 88888.00 2019-01-15 19:21:23.905 015 11492.97 108.38 56781.53 88888.00 2019-01-15 19:21:24.405 015 11492.90 108.02 56781.31 88888.00 2019-01-15 19:21:24.905 015 11492.85 107.63 56781.31 88888.00 2019-01-15 19:21:25.405 015 11493.04 107.25 56781.29 88888.00 2019-01-15 19:21:25.905 015 11493.04 106.88 56781.34 88888.00 2019-01-15 19:21:26.405 015 11493.27 106.69 56781.47 88888.00 2019-01-15 19:21:26.905 015 11493.57 106.53 56781.54 88888.00 2019-01-15 19:21:27.405 015 11493.57 106.44 56781.62 88888.00 2019-01-15 19:21:27.905 015 11493.68 106.44 56781.67 88888.00 2019-01-15 19:21:28.405 015 11493.81 106.35 56781.68 88888.00 2019-01-15 19:21:28.905 015 11493.74 106.37 56781.73 88888.00 2019-01-15 19:21:29.405 015 11493.79 106.38 56781.78 88888.00 2019-01-15 19:21:29.905 015 11493.83 106.39 56781.81 88888.00 2019-01-15 19:21:30.405 015 11493.85 106.39 56781.79 88888.00 2019-01-15 19:21:30.905 015 11493.92 106.39 56781.63 88888.00 2019-01-15 19:21:31.905 015 11493.90 106.24 56781.55 88888.00 2019-01-15 19:21:32.405 015 11494.00 106.12 56781.47 88888.00 2019-01-15 19:21:32.905 015 11493.96 106.00 56781.35 88888.00 2019-01-15 19:21:33.405 015 11493.99 105.86 56781.31 88888.00 2019-01-15 19:21:33.905 015 11494.09 105.71 56781.28 88888.00 2019-01-15 19:21:34.405 015 11494.13 105.60 56781.18 88888.00 2019-01-15 19:21:34.905 015 11494.15 105.53 56781.05 88888.00 2019-01-15 19:21:35.405 015 11494.15 105.39 56781.02 88888.00 2019-01-15 19:21:35.905 015 11494.15 105.35 56780.95 88888.00 2019-01-15 19:21:36.405 015 11494.11 105.35 56780.86 88888.00 2019-01-15 19:21:36.905 015 11494.23 105.32 56780.85 88888.00 2019-01-15 19:21:37.405 015 11494.23 105.32 56780.86 88888.00 2019-01-15 19:21:37.905 015 11494.20 105.36 56780.83 88888.00 2019-01-15 19:21:38.405 015 11494.24 105.28 56780.79 88888.00 2019-01-15 19:21:38.905 015 11494.18 105.25 56780.77 88888.00 2019-01-15 19:21:39.405 015 11494.20 105.26 56780.72 88888.00 2019-01-15 19:21:39.905 015 11494.28 105.25 56780.64 88888.00 2019-01-15 19:21:40.405 015 11494.27 105.28 56780.61 88888.00 2019-01-15 19:21:40.905 015 11494.36 105.28 56780.61 88888.00 2019-01-15 19:21:41.906 015 11494.34 105.19 56780.64 88888.00 2019-01-15 19:21:42.406 015 11494.37 105.19 56780.52 88888.00 2019-01-15 19:21:42.906 015 11494.44 105.18 56780.47 88888.00 2019-01-15 19:21:43.406 015 11494.44 105.15 56780.50 88888.00 2019-01-15 19:21:43.906 015 11494.50 105.15 56780.50 88888.00 2019-01-15 19:21:44.406 015 11494.51 105.13 56780.48 88888.00 2019-01-15 19:21:44.906 015 11494.48 105.17 56780.50 88888.00 2019-01-15 19:21:45.406 015 11494.49 105.16 56780.48 88888.00 2019-01-15 19:21:45.906 015 11494.51 105.11 56780.41 88888.00 2019-01-15 19:21:46.406 015 11494.46 105.09 56780.39 88888.00 2019-01-15 19:21:46.906 015 11494.55 105.03 56780.35 88888.00 2019-01-15 19:21:47.406 015 11494.55 104.98 56780.34 88888.00 2019-01-15 19:21:47.906 015 11494.50 104.96 56780.28 88888.00 2019-01-15 19:21:48.406 015 11494.55 104.96 56780.29 88888.00 2019-01-15 19:21:48.906 015 11494.51 104.94 56780.27 88888.00 2019-01-15 19:21:49.406 015 11494.51 104.95 56780.24 88888.00 2019-01-15 19:21:49.906 015 11494.59 104.91 56780.24 88888.00 2019-01-15 19:21:50.406 015 11494.59 104.85 56780.24 88888.00 2019-01-15 19:21:50.906 015 11494.63 104.90 56780.20 88888.00 2019-01-15 19:21:51.406 015 11494.67 104.87 56780.18 88888.00 2019-01-15 19:21:51.906 015 11494.56 104.79 56780.19 88888.00 2019-01-15 19:21:52.406 015 11494.59 104.78 56780.18 88888.00 2019-01-15 19:21:52.906 015 11494.62 104.72 56780.14 88888.00 2019-01-15 19:21:53.406 015 11494.56 104.71 56780.12 88888.00 2019-01-15 19:21:53.906 015 11494.55 104.77 56780.09 88888.00 2019-01-15 19:21:54.406 015 11494.60 104.74 56780.03 88888.00 2019-01-15 19:21:54.906 015 11494.59 104.70 56779.99 88888.00 2019-01-15 19:21:55.406 015 11494.63 104.68 56780.02 88888.00 2019-01-15 19:21:55.906 015 11494.63 104.61 56779.99 88888.00 2019-01-15 19:21:56.406 015 11494.55 104.62 56779.90 88888.00 2019-01-15 19:21:56.906 015 11494.59 104.64 56779.86 88888.00 2019-01-15 19:21:57.406 015 11494.58 104.60 56779.83 88888.00 2019-01-15 19:21:57.906 015 11494.52 104.54 56779.82 88888.00 2019-01-15 19:21:58.406 015 11494.57 104.51 56779.82 88888.00 2019-01-15 19:21:58.906 015 11494.50 104.48 56779.79 88888.00 2019-01-15 19:21:59.406 015 11494.48 104.43 56779.79 88888.00 2019-01-15 19:21:59.906 015 11494.56 104.41 56779.77 88888.00 2019-01-15 19:22:00.406 015 11494.45 104.36 56779.69 88888.00 2019-01-15 19:22:00.906 015 11494.41 104.38 56779.69 88888.00 2019-01-15 19:22:01.406 015 11494.49 104.37 56779.63 88888.00 2019-01-15 19:22:01.906 015 11494.48 104.35 56779.57 88888.00 2019-01-15 19:22:02.406 015 11494.39 104.33 56779.62 88888.00 2019-01-15 19:22:02.906 015 11494.48 104.30 56779.60 88888.00 2019-01-15 19:22:03.406 015 11494.42 104.26 56779.60 88888.00 2019-01-15 19:22:03.906 015 11494.36 104.22 56779.58 88888.00 2019-01-15 19:22:04.406 015 11494.39 104.20 56779.61 88888.00 2019-01-15 19:22:04.906 015 11494.29 104.14 56779.54 88888.00 2019-01-15 19:22:05.406 015 11494.27 104.10 56779.51 88888.00 2019-01-15 19:22:05.906 015 11494.31 104.03 56779.52 88888.00 2019-01-15 19:22:06.406 015 11494.30 104.00 56779.56 88888.00 2019-01-15 19:22:06.906 015 11494.30 103.99 56779.56 88888.00 2019-01-15 19:22:07.406 015 11494.28 103.96 56779.55 88888.00 2019-01-15 19:22:07.906 015 11494.20 103.96 56779.54 88888.00 2019-01-15 19:22:08.406 015 11494.24 104.03 56779.57 88888.00 2019-01-15 19:22:08.906 015 11494.28 103.93 56779.61 88888.00 2019-01-15 19:22:09.406 015 11494.18 103.93 56779.63 88888.00 2019-01-15 19:22:09.906 015 11494.21 103.93 56779.69 88888.00 2019-01-15 19:22:10.406 015 11494.20 103.95 56779.79 88888.00 2019-01-15 19:22:10.906 015 11494.11 104.14 56779.86 88888.00 2019-01-15 19:22:11.406 015 11494.14 104.35 56780.00 88888.00 2019-01-15 19:22:11.906 015 11494.10 104.53 56780.02 88888.00 2019-01-15 19:22:12.406 015 11493.99 104.62 56780.10 88888.00 2019-01-15 19:22:12.906 015 11494.03 104.67 56780.29 88888.00 2019-01-15 19:22:13.406 015 11494.01 104.70 56780.44 88888.00 2019-01-15 19:22:13.906 015 11494.00 104.81 56780.57 88888.00 2019-01-15 19:22:14.406 015 11494.03 104.83 56780.70 88888.00 2019-01-15 19:22:14.906 015 11494.00 104.84 56780.73 88888.00 2019-01-15 19:22:15.406 015 11494.06 104.87 56780.77 88888.00 2019-01-15 19:22:15.906 015 11494.14 104.78 56780.84 88888.00 2019-01-15 19:22:16.406 015 11494.08 104.79 56780.90 88888.00 2019-01-15 19:22:16.906 015 11494.02 104.88 56780.92 88888.00 2019-01-15 19:22:17.406 015 11494.04 104.83 56780.90 88888.00 2019-01-15 19:22:17.906 015 11493.92 104.78 56780.89 88888.00 2019-01-15 19:22:18.406 015 11493.86 104.84 56780.86 88888.00 2019-01-15 19:22:18.906 015 11493.87 104.87 56780.86 88888.00 2019-01-15 19:22:19.406 015 11493.79 104.81 56780.85 88888.00 2019-01-15 19:22:19.906 015 11493.75 104.77 56780.85 88888.00 2019-01-15 19:22:20.406 015 11493.73 104.67 56780.84 88888.00 2019-01-15 19:22:20.906 015 11493.62 104.67 56780.82 88888.00 2019-01-15 19:22:21.406 015 11493.68 104.60 56780.86 88888.00 2019-01-15 19:22:21.906 015 11493.66 104.37 56780.77 88888.00 2019-01-15 19:22:22.406 015 11493.57 104.36 56780.60 88888.00 2019-01-15 19:22:22.906 015 11493.53 104.45 56780.53 88888.00 2019-01-15 19:22:23.406 015 11493.45 104.36 56780.48 88888.00 2019-01-15 19:22:23.906 015 11493.34 104.20 56780.34 88888.00 2019-01-15 19:22:24.406 015 11493.33 104.27 56780.10 88888.00 2019-01-15 19:22:24.906 015 11493.32 104.43 56779.93 88888.00 2019-01-15 19:22:25.406 015 11493.26 104.54 56779.93 88888.00 2019-01-15 19:22:25.906 015 11493.21 104.50 56780.00 88888.00 2019-01-15 19:22:26.406 015 11493.05 104.36 56780.06 88888.00 2019-01-15 19:22:26.906 015 11492.88 104.27 56779.99 88888.00 2019-01-15 19:22:27.406 015 11492.88 104.27 56779.82 88888.00 2019-01-15 19:22:27.906 015 11492.84 104.24 56779.70 88888.00 2019-01-15 19:22:28.406 015 11492.79 104.28 56779.68 88888.00 2019-01-15 19:22:28.906 015 11492.81 104.35 56779.73 88888.00 2019-01-15 19:22:29.406 015 11492.75 104.38 56779.77 88888.00 2019-01-15 19:22:29.906 015 11492.72 104.53 56779.86 88888.00 2019-01-15 19:22:30.406 015 11492.76 104.60 56779.92 88888.00 2019-01-15 19:22:30.906 015 11492.63 104.58 56779.93 88888.00 2019-01-15 19:22:31.406 015 11492.61 104.62 56780.00 88888.00 2019-01-15 19:22:31.906 015 11492.61 104.63 56780.10 88888.00 2019-01-15 19:22:32.406 015 11492.56 104.57 56780.18 88888.00 2019-01-15 19:22:32.906 015 11492.61 104.44 56780.29 88888.00 2019-01-15 19:22:33.406 015 11492.68 104.24 56780.39 88888.00 2019-01-15 19:22:33.906 015 11492.69 104.10 56780.66 88888.00 2019-01-15 19:22:34.406 015 11492.82 104.08 56781.02 88888.00 2019-01-15 19:22:34.906 015 11493.02 104.21 56781.30 88888.00 2019-01-15 19:22:35.406 015 11493.17 104.26 56781.53 88888.00 2019-01-15 19:22:35.906 015 11493.38 104.29 56781.80 88888.00 2019-01-15 19:22:36.406 015 11493.59 104.45 56782.23 88888.00 2019-01-15 19:22:36.906 015 11493.75 104.81 56782.60 88888.00 2019-01-15 19:22:37.406 015 11493.92 105.29 56782.90 88888.00 2019-01-15 19:22:37.906 015 11494.02 105.65 56783.26 88888.00 2019-01-15 19:22:38.406 015 11493.95 106.08 56783.60 88888.00 2019-01-15 19:22:38.906 015 11494.01 106.41 56784.00 88888.00 2019-01-15 19:22:39.406 015 11494.03 106.65 56784.33 88888.00 2019-01-15 19:22:39.906 015 11494.03 106.80 56784.59 88888.00 2019-01-15 19:22:40.406 015 11494.02 106.76 56784.91 88888.00 2019-01-15 19:22:40.906 015 11493.94 106.92 56785.09 88888.00 2019-01-15 19:22:41.406 015 11493.93 107.16 56785.33 88888.00 2019-01-15 19:22:41.906 015 11494.00 107.26 56785.57 88888.00 2019-01-15 19:22:42.406 015 11493.92 107.27 56785.72 88888.00 2019-01-15 19:22:42.906 015 11493.87 107.39 56785.80 88888.00 2019-01-15 19:22:43.406 015 11493.95 107.46 56785.90 88888.00 2019-01-15 19:22:43.906 015 11493.94 107.50 56785.99 88888.00 2019-01-15 19:22:44.906 015 11493.97 107.70 56786.16 88888.00 2019-01-15 19:22:45.406 015 11493.93 107.76 56786.17 88888.00 2019-01-15 19:22:45.906 015 11493.83 107.82 56786.18 88888.00 2019-01-15 19:22:46.406 015 11493.86 107.85 56786.21 88888.00 2019-01-15 19:22:46.906 015 11493.86 107.83 56786.19 88888.00 2019-01-15 19:22:47.406 015 11493.85 107.90 56786.23 88888.00 2019-01-15 19:22:47.906 015 11493.87 107.95 56786.24 88888.00 2019-01-15 19:22:48.406 015 11493.82 108.02 56786.26 88888.00 2019-01-15 19:22:48.906 015 11493.74 108.09 56786.24 88888.00 2019-01-15 19:22:49.406 015 11493.80 108.08 56786.24 88888.00 2019-01-15 19:22:49.906 015 11493.79 108.00 56786.25 88888.00 2019-01-15 19:22:50.406 015 11493.80 108.03 56786.29 88888.00 2019-01-15 19:22:50.906 015 11493.89 108.02 56786.32 88888.00 2019-01-15 19:22:51.406 015 11493.85 107.96 56786.29 88888.00 2019-01-15 19:22:51.906 015 11493.83 107.89 56786.29 88888.00 2019-01-15 19:22:52.406 015 11493.80 107.82 56786.34 88888.00 2019-01-15 19:22:52.906 015 11493.73 107.81 56786.31 88888.00 2019-01-15 19:22:53.406 015 11493.74 107.80 56786.31 88888.00 2019-01-15 19:22:53.906 015 11493.76 107.75 56786.42 88888.00 2019-01-15 19:22:54.906 015 11493.69 107.74 56786.53 88888.00 2019-01-15 19:22:55.906 015 11493.57 107.69 56786.68 88888.00 2019-01-15 19:22:56.406 015 11493.55 107.68 56786.73 88888.00 2019-01-15 19:22:56.906 015 11493.48 107.62 56786.77 88888.00 2019-01-15 19:22:57.406 015 11493.47 107.66 56786.85 88888.00 2019-01-15 19:22:57.906 015 11493.51 107.63 56786.94 88888.00 2019-01-15 19:22:58.406 015 11493.44 107.64 56787.05 88888.00 2019-01-15 19:22:58.906 015 11493.39 107.69 56787.14 88888.00 2019-01-15 19:22:59.406 015 11493.40 107.78 56787.22 88888.00 2019-01-15 19:22:59.906 015 11493.39 107.73 56787.30 88888.00 2019-01-15 19:23:00.406 015 11493.43 107.77 56787.33 88888.00 2019-01-15 19:23:00.906 015 11493.47 107.82 56787.39 88888.00 2019-01-15 19:23:01.406 015 11493.45 107.84 56787.46 88888.00 2019-01-15 19:23:01.906 015 11493.43 107.83 56787.46 88888.00 2019-01-15 19:23:02.406 015 11493.47 107.81 56787.47 88888.00 2019-01-15 19:23:02.906 015 11493.41 107.78 56787.50 88888.00 2019-01-15 19:23:03.406 015 11493.40 107.82 56787.43 88888.00 2019-01-15 19:23:03.906 015 11493.46 107.84 56787.48 88888.00 2019-01-15 19:23:04.406 015 11493.44 107.85 56787.63 88888.00 2019-01-15 19:23:04.906 015 11493.38 107.87 56787.69 88888.00 2019-01-15 19:23:05.406 015 11493.38 107.87 56787.69 88888.00 2019-01-15 19:23:05.906 015 11493.31 107.85 56787.71 88888.00 2019-01-15 19:23:06.406 015 11493.34 107.87 56787.80 88888.00 2019-01-15 19:23:06.906 015 11493.37 107.84 56787.90 88888.00 2019-01-15 19:23:07.406 015 11493.28 107.84 56787.91 88888.00 2019-01-15 19:23:07.906 015 11493.39 107.91 56787.89 88888.00 2019-01-15 19:23:08.406 015 11493.38 107.94 56787.93 88888.00 2019-01-15 19:23:08.906 015 11493.27 108.00 56787.98 88888.00 2019-01-15 19:23:09.406 015 11493.31 108.07 56788.01 88888.00 2019-01-15 19:23:09.906 015 11493.36 108.05 56788.05 88888.00 2019-01-15 19:23:10.406 015 11493.33 108.11 56788.14 88888.00 2019-01-15 19:23:10.906 015 11493.36 108.17 56788.16 88888.00 2019-01-15 19:23:11.406 015 11493.36 108.14 56788.18 88888.00 2019-01-15 19:23:11.906 015 11493.33 108.12 56788.22 88888.00 2019-01-15 19:23:12.406 015 11493.24 108.19 56788.33 88888.00 2019-01-15 19:23:12.906 015 11493.25 108.17 56788.34 88888.00 2019-01-15 19:23:13.406 015 11493.26 108.22 56788.37 88888.00 2019-01-15 19:23:13.906 015 11493.27 108.26 56788.46 88888.00 2019-01-15 19:23:14.406 015 11493.28 108.24 56788.44 88888.00 2019-01-15 19:23:14.906 015 11493.24 108.26 56788.50 88888.00 2019-01-15 19:23:15.406 015 11493.28 108.28 56788.54 88888.00 2019-01-15 19:23:16.406 015 11493.17 108.26 56788.74 88888.00 2019-01-15 19:23:16.906 015 11493.23 108.31 56788.79 88888.00 2019-01-15 19:23:17.406 015 11493.17 108.31 56788.86 88888.00 2019-01-15 19:23:17.906 015 11493.20 108.31 56788.91 88888.00 2019-01-15 19:23:18.406 015 11493.23 108.30 56788.94 88888.00 2019-01-15 19:23:18.906 015 11493.18 108.32 56788.95 88888.00 2019-01-15 19:23:19.406 015 11493.18 108.37 56788.99 88888.00 2019-01-15 19:23:19.906 015 11493.20 108.44 56789.02 88888.00 2019-01-15 19:23:20.406 015 11493.10 108.44 56789.05 88888.00 2019-01-15 19:23:20.906 015 11493.18 108.45 56789.04 88888.00 2019-01-15 19:23:21.406 015 11493.23 108.51 56789.11 88888.00 2019-01-15 19:23:21.906 015 11493.13 108.53 56789.19 88888.00 2019-01-15 19:23:22.406 015 11493.10 108.57 56789.18 88888.00 2019-01-15 19:23:22.906 015 11493.18 108.58 56789.14 88888.00 2019-01-15 19:23:23.406 015 11493.11 108.56 56789.17 88888.00 2019-01-15 19:23:23.906 015 11493.14 108.62 56789.18 88888.00 2019-01-15 19:23:24.406 015 11493.20 108.56 56789.19 88888.00 2019-01-15 19:23:24.906 015 11493.17 108.56 56789.18 88888.00 2019-01-15 19:23:25.406 015 11493.17 108.66 56789.19 88888.00 2019-01-15 19:23:26.406 015 11493.18 108.60 56789.20 88888.00 2019-01-15 19:23:26.906 015 11493.11 108.65 56789.20 88888.00 2019-01-15 19:23:27.406 015 11493.14 108.62 56789.20 88888.00 2019-01-15 19:23:27.906 015 11493.11 108.63 56789.20 88888.00 2019-01-15 19:23:28.406 015 11493.18 108.60 56789.19 88888.00 2019-01-15 19:23:28.906 015 11493.20 108.57 56789.18 88888.00 2019-01-15 19:23:29.406 015 11493.16 108.59 56789.18 88888.00 2019-01-15 19:23:29.906 015 11493.20 108.65 56789.23 88888.00 2019-01-15 19:23:30.406 015 11493.19 108.65 56789.20 88888.00 2019-01-15 19:23:30.906 015 11493.12 108.65 56789.20 88888.00 2019-01-15 19:23:31.406 015 11493.18 108.65 56789.21 88888.00 2019-01-15 19:23:31.906 015 11493.19 108.63 56789.26 88888.00 2019-01-15 19:23:32.406 015 11493.13 108.65 56789.31 88888.00 2019-01-15 19:23:32.906 015 11493.12 108.70 56789.30 88888.00 2019-01-15 19:23:33.406 015 11493.05 108.66 56789.25 88888.00 2019-01-15 19:23:33.906 015 11493.02 108.65 56789.36 88888.00 2019-01-15 19:23:34.406 015 11493.09 108.64 56789.34 88888.00 2019-01-15 19:23:34.906 015 11493.07 108.62 56789.33 88888.00 2019-01-15 19:23:35.406 015 11492.98 108.63 56789.34 88888.00 2019-01-15 19:23:35.906 015 11493.04 108.62 56789.37 88888.00 2019-01-15 19:23:36.406 015 11492.97 108.66 56789.42 88888.00 2019-01-15 19:23:36.906 015 11492.91 108.68 56789.40 88888.00 2019-01-15 19:23:37.406 015 11492.99 108.62 56789.47 88888.00 2019-01-15 19:23:37.906 015 11492.92 108.59 56789.44 88888.00 2019-01-15 19:23:38.406 015 11492.91 108.64 56789.40 88888.00 2019-01-15 19:23:38.906 015 11492.85 108.65 56789.39 88888.00 2019-01-15 19:23:39.406 015 11492.77 108.64 56789.40 88888.00 2019-01-15 19:23:39.906 015 11492.86 108.66 56789.40 88888.00 2019-01-15 19:23:40.406 015 11492.90 108.62 56789.37 88888.00 2019-01-15 19:23:40.906 015 11492.79 108.60 56789.38 88888.00 2019-01-15 19:23:41.406 015 11492.83 108.65 56789.34 88888.00 2019-01-15 19:23:41.906 015 11492.88 108.64 56789.33 88888.00 2019-01-15 19:23:42.406 015 11492.77 108.63 56789.37 88888.00 2019-01-15 19:23:42.906 015 11492.74 108.63 56789.37 88888.00 2019-01-15 19:23:43.406 015 11492.76 108.57 56789.32 88888.00 2019-01-15 19:23:43.906 015 11492.74 108.53 56789.33 88888.00 2019-01-15 19:23:44.406 015 11492.70 108.59 56789.32 88888.00 2019-01-15 19:23:44.906 015 11492.67 108.56 56789.33 88888.00 2019-01-15 19:23:45.406 015 11492.61 108.60 56789.31 88888.00 2019-01-15 19:23:45.906 015 11492.63 108.66 56789.30 88888.00 2019-01-15 19:23:46.406 015 11492.56 108.59 56789.29 88888.00 2019-01-15 19:23:46.906 015 11492.51 108.57 56789.26 88888.00 2019-01-15 19:23:47.406 015 11492.56 108.56 56789.26 88888.00 2019-01-15 19:23:47.906 015 11492.47 108.53 56789.23 88888.00 2019-01-15 19:23:48.406 015 11492.44 108.59 56789.23 88888.00 2019-01-15 19:23:48.906 015 11492.47 108.62 56789.23 88888.00 2019-01-15 19:23:49.406 015 11492.42 108.55 56789.23 88888.00 2019-01-15 19:23:49.906 015 11492.34 108.51 56789.24 88888.00 2019-01-15 19:23:50.406 015 11492.42 108.53 56789.26 88888.00 2019-01-15 19:23:50.906 015 11492.35 108.45 56789.25 88888.00 2019-01-15 19:23:51.406 015 11492.29 108.49 56789.23 88888.00 2019-01-15 19:23:51.906 015 11492.42 108.46 56789.25 88888.00 2019-01-15 19:23:52.406 015 11492.36 108.45 56789.23 88888.00 2019-01-15 19:23:52.906 015 11492.30 108.46 56789.27 88888.00 2019-01-15 19:23:53.406 015 11492.33 108.46 56789.29 88888.00 2019-01-15 19:23:53.906 015 11492.25 108.50 56789.24 88888.00 2019-01-15 19:23:54.406 015 11492.23 108.55 56789.25 88888.00 2019-01-15 19:23:54.906 015 11492.27 108.55 56789.31 88888.00 2019-01-15 19:23:55.406 015 11492.23 108.56 56789.34 88888.00 2019-01-15 19:23:55.906 015 11492.25 108.53 56789.37 88888.00 2019-01-15 19:23:56.406 015 11492.23 108.53 56789.40 88888.00 2019-01-15 19:23:56.906 015 11492.19 108.55 56789.47 88888.00 2019-01-15 19:23:57.906 015 11492.29 108.55 56789.56 88888.00 2019-01-15 19:23:58.406 015 11492.20 108.53 56789.55 88888.00 2019-01-15 19:23:58.906 015 11492.23 108.56 56789.59 88888.00 2019-01-15 19:23:59.406 015 11492.28 108.56 56789.57 88888.00 2019-01-15 19:23:59.906 015 11492.21 108.56 56789.56 88888.00 2019-01-15 19:24:00.406 015 11492.23 108.62 56789.64 88888.00 2019-01-15 19:24:00.906 015 11492.26 108.65 56789.68 88888.00 2019-01-15 19:24:01.406 015 11492.18 108.65 56789.69 88888.00 2019-01-15 19:24:01.906 015 11492.23 108.64 56789.69 88888.00 2019-01-15 19:24:02.406 015 11492.28 108.62 56789.64 88888.00 2019-01-15 19:24:02.906 015 11492.27 108.65 56789.70 88888.00 2019-01-15 19:24:03.406 015 11492.32 108.68 56789.74 88888.00 2019-01-15 19:24:03.906 015 11492.28 108.71 56789.71 88888.00 2019-01-15 19:24:04.406 015 11492.23 108.70 56789.65 88888.00 2019-01-15 19:24:04.906 015 11492.27 108.71 56789.62 88888.00 2019-01-15 19:24:05.406 015 11492.28 108.72 56789.63 88888.00 2019-01-15 19:24:05.906 015 11492.27 108.71 56789.61 88888.00 2019-01-15 19:24:06.406 015 11492.35 108.70 56789.65 88888.00 2019-01-15 19:24:06.906 015 11492.33 108.69 56789.65 88888.00 2019-01-15 19:24:07.406 015 11492.29 108.69 56789.57 88888.00 2019-01-15 19:24:07.907 015 11492.30 108.68 56789.53 88888.00 2019-01-15 19:24:08.407 015 11492.32 108.66 56789.52 88888.00 2019-01-15 19:24:08.907 015 11492.28 108.72 56789.53 88888.00 2019-01-15 19:24:09.407 015 11492.35 108.75 56789.49 88888.00 2019-01-15 19:24:09.907 015 11492.34 108.71 56789.49 88888.00 2019-01-15 19:24:10.407 015 11492.32 108.71 56789.45 88888.00 2019-01-15 19:24:10.907 015 11492.39 108.66 56789.33 88888.00 2019-01-15 19:24:11.407 015 11492.28 108.66 56789.36 88888.00 2019-01-15 19:24:11.907 015 11492.28 108.69 56789.38 88888.00 2019-01-15 19:24:12.407 015 11492.34 108.62 56789.38 88888.00 2019-01-15 19:24:12.907 015 11492.33 108.58 56789.34 88888.00 2019-01-15 19:24:13.407 015 11492.33 108.66 56789.24 88888.00 2019-01-15 19:24:13.907 015 11492.36 108.63 56789.23 88888.00 2019-01-15 19:24:14.407 015 11492.25 108.60 56789.23 88888.00 2019-01-15 19:24:14.907 015 11492.23 108.59 56789.21 88888.00 2019-01-15 19:24:15.407 015 11492.29 108.57 56789.23 88888.00 2019-01-15 19:24:15.907 015 11492.27 108.55 56789.19 88888.00 2019-01-15 19:24:16.407 015 11492.25 108.57 56789.14 88888.00 2019-01-15 19:24:16.907 015 11492.34 108.53 56789.13 88888.00 2019-01-15 19:24:17.407 015 11492.27 108.53 56789.13 88888.00 2019-01-15 19:24:17.907 015 11492.32 108.55 56789.15 88888.00 2019-01-15 19:24:18.407 015 11492.34 108.53 56789.18 88888.00 2019-01-15 19:24:18.907 015 11492.20 108.59 56789.15 88888.00 2019-01-15 19:24:19.407 015 11492.25 108.62 56789.15 88888.00 2019-01-15 19:24:19.907 015 11492.30 108.57 56789.14 88888.00 2019-01-15 19:24:20.407 015 11492.27 108.51 56789.15 88888.00 2019-01-15 19:24:20.907 015 11492.28 108.50 56789.20 88888.00 2019-01-15 19:24:21.407 015 11492.28 108.46 56789.18 88888.00 2019-01-15 19:24:21.907 015 11492.28 108.45 56789.17 88888.00 2019-01-15 19:24:22.407 015 11492.37 108.52 56789.15 88888.00 2019-01-15 19:24:22.907 015 11492.34 108.50 56789.13 88888.00 2019-01-15 19:24:23.407 015 11492.28 108.49 56789.13 88888.00 2019-01-15 19:24:23.907 015 11492.26 108.50 56789.13 88888.00 2019-01-15 19:24:24.407 015 11492.27 108.50 56789.11 88888.00 2019-01-15 19:24:24.907 015 11492.26 108.44 56789.10 88888.00 2019-01-15 19:24:25.407 015 11492.30 108.43 56789.11 88888.00 2019-01-15 19:24:25.907 015 11492.29 108.46 56789.11 88888.00 2019-01-15 19:24:26.407 015 11492.21 108.48 56789.13 88888.00 2019-01-15 19:24:26.907 015 11492.29 108.45 56789.13 88888.00 2019-01-15 19:24:27.407 015 11492.27 108.44 56789.12 88888.00 2019-01-15 19:24:27.907 015 11492.19 108.48 56789.14 88888.00 2019-01-15 19:24:28.407 015 11492.23 108.49 56789.12 88888.00 2019-01-15 19:24:29.407 015 11492.22 108.52 56789.21 88888.00 2019-01-15 19:24:29.907 015 11492.20 108.53 56789.19 88888.00 2019-01-15 19:24:30.407 015 11492.12 108.56 56789.20 88888.00 2019-01-15 19:24:30.907 015 11492.14 108.62 56789.23 88888.00 2019-01-15 19:24:31.407 015 11492.20 108.63 56789.29 88888.00 2019-01-15 19:24:31.907 015 11492.11 108.62 56789.23 88888.00 2019-01-15 19:24:32.407 015 11492.11 108.71 56789.26 88888.00 2019-01-15 19:24:32.907 015 11492.12 108.70 56789.30 88888.00 2019-01-15 19:24:33.407 015 11492.04 108.65 56789.29 88888.00 2019-01-15 19:24:33.907 015 11492.07 108.68 56789.31 88888.00 2019-01-15 19:24:34.407 015 11492.09 108.68 56789.31 88888.00 2019-01-15 19:24:34.907 015 11491.99 108.72 56789.30 88888.00 2019-01-15 19:24:35.407 015 11492.05 108.76 56789.26 88888.00 2019-01-15 19:24:35.907 015 11492.04 108.75 56789.31 88888.00 2019-01-15 19:24:36.407 015 11491.92 108.76 56789.34 88888.00 2019-01-15 19:24:36.907 015 11491.92 108.79 56789.34 88888.00 2019-01-15 19:24:37.407 015 11491.92 108.82 56789.37 88888.00 2019-01-15 19:24:37.907 015 11491.85 108.84 56789.42 88888.00 2019-01-15 19:24:38.407 015 11491.93 108.84 56789.43 88888.00 2019-01-15 19:24:39.407 015 11491.86 108.85 56789.47 88888.00 2019-01-15 19:24:39.907 015 11491.86 108.86 56789.50 88888.00 2019-01-15 19:24:40.407 015 11491.80 108.85 56789.51 88888.00 2019-01-15 19:24:40.907 015 11491.77 108.87 56789.55 88888.00 2019-01-15 19:24:41.407 015 11491.86 108.86 56789.57 88888.00 2019-01-15 19:24:41.907 015 11491.75 108.79 56789.62 88888.00 2019-01-15 19:24:42.407 015 11491.67 108.84 56789.65 88888.00 2019-01-15 19:24:42.907 015 11491.72 108.85 56789.65 88888.00 2019-01-15 19:24:43.407 015 11491.68 108.80 56789.69 88888.00 2019-01-15 19:24:43.907 015 11491.72 108.79 56789.71 88888.00 2019-01-15 19:24:44.407 015 11491.73 108.77 56789.77 88888.00 2019-01-15 19:24:44.907 015 11491.60 108.71 56789.72 88888.00 2019-01-15 19:24:45.407 015 11491.58 108.80 56789.70 88888.00 2019-01-15 19:24:45.907 015 11491.61 108.82 56789.74 88888.00 2019-01-15 19:24:46.407 015 11491.58 108.77 56789.76 88888.00 2019-01-15 19:24:46.907 015 11491.56 108.79 56789.81 88888.00 2019-01-15 19:24:47.407 015 11491.54 108.75 56789.81 88888.00 2019-01-15 19:24:47.907 015 11491.49 108.70 56789.85 88888.00 2019-01-15 19:24:48.407 015 11491.49 108.76 56789.88 88888.00 2019-01-15 19:24:48.907 015 11491.51 108.78 56789.85 88888.00 2019-01-15 19:24:49.407 015 11491.40 108.73 56789.82 88888.00 2019-01-15 19:24:49.907 015 11491.39 108.72 56789.85 88888.00 2019-01-15 19:24:50.407 015 11491.40 108.76 56789.88 88888.00 2019-01-15 19:24:50.907 015 11491.35 108.75 56789.88 88888.00 2019-01-15 19:24:51.407 015 11491.35 108.76 56789.84 88888.00 2019-01-15 19:24:51.907 015 11491.35 108.70 56789.87 88888.00 2019-01-15 19:24:52.407 015 11491.28 108.76 56789.87 88888.00 2019-01-15 19:24:52.907 015 11491.29 108.75 56789.88 88888.00 2019-01-15 19:24:53.407 015 11491.29 108.72 56789.88 88888.00 2019-01-15 19:24:53.907 015 11491.26 108.69 56789.87 88888.00 2019-01-15 19:24:54.407 015 11491.36 108.65 56789.89 88888.00 2019-01-15 19:24:54.907 015 11491.31 108.64 56789.85 88888.00 2019-01-15 19:24:55.407 015 11491.17 108.70 56789.91 88888.00 2019-01-15 19:24:55.907 015 11491.18 108.82 56789.91 88888.00 2019-01-15 19:24:56.407 015 11491.21 108.75 56789.91 88888.00 2019-01-15 19:24:56.907 015 11491.11 108.71 56789.87 88888.00 2019-01-15 19:24:57.407 015 11491.14 108.65 56789.87 88888.00 2019-01-15 19:24:57.907 015 11491.15 108.64 56789.82 88888.00 2019-01-15 19:24:58.407 015 11491.04 108.66 56789.82 88888.00 2019-01-15 19:24:58.907 015 11491.08 108.68 56789.82 88888.00 2019-01-15 19:24:59.407 015 11491.05 108.63 56789.71 88888.00 2019-01-15 19:24:59.907 015 11491.05 108.64 56789.66 88888.00 2019-01-15 19:25:00.407 015 11491.07 108.65 56789.71 88888.00 2019-01-15 19:25:00.907 015 11491.02 108.64 56789.66 88888.00 2019-01-15 19:25:01.407 015 11491.09 108.75 56789.65 88888.00 2019-01-15 19:25:01.907 015 11491.08 108.80 56789.65 88888.00 2019-01-15 19:25:02.407 015 11490.97 108.75 56789.64 88888.00 2019-01-15 19:25:02.907 015 11490.95 108.72 56789.61 88888.00 2019-01-15 19:25:03.407 015 11491.04 108.66 56789.57 88888.00 2019-01-15 19:25:03.907 015 11490.95 108.60 56789.45 88888.00 2019-01-15 19:25:04.407 015 11490.94 108.62 56789.52 88888.00 2019-01-15 19:25:04.907 015 11490.94 108.60 56789.55 88888.00 2019-01-15 19:25:05.407 015 11490.86 108.58 56789.50 88888.00 2019-01-15 19:25:05.907 015 11490.81 108.60 56789.47 88888.00 2019-01-15 19:25:06.407 015 11490.82 108.58 56789.50 88888.00 2019-01-15 19:25:06.907 015 11490.74 108.58 56789.42 88888.00 2019-01-15 19:25:07.407 015 11490.81 108.62 56789.34 88888.00 2019-01-15 19:25:07.907 015 11490.80 108.58 56789.36 88888.00 2019-01-15 19:25:08.407 015 11490.70 108.55 56789.33 88888.00 2019-01-15 19:25:08.907 015 11490.67 108.58 56789.32 88888.00 2019-01-15 19:25:09.407 015 11490.69 108.56 56789.33 88888.00 2019-01-15 19:25:09.907 015 11490.61 108.51 56789.33 88888.00 2019-01-15 19:25:10.407 015 11490.65 108.44 56789.27 88888.00 2019-01-15 19:25:10.907 015 11490.55 108.49 56789.24 88888.00 2019-01-15 19:25:11.907 015 11490.50 108.50 56789.25 88888.00 2019-01-15 19:25:12.407 015 11490.46 108.45 56789.23 88888.00 2019-01-15 19:25:12.907 015 11490.41 108.39 56789.23 88888.00 2019-01-15 19:25:13.407 015 11490.45 108.38 56789.21 88888.00 2019-01-15 19:25:13.907 015 11490.45 108.36 56789.21 88888.00 2019-01-15 19:25:14.407 015 11490.42 108.35 56789.25 88888.00 2019-01-15 19:25:14.907 015 11490.36 108.30 56789.25 88888.00 2019-01-15 19:25:15.407 015 11490.29 108.23 56789.23 88888.00 2019-01-15 19:25:15.907 015 11490.21 108.22 56789.19 88888.00 2019-01-15 19:25:16.407 015 11490.21 108.19 56789.24 88888.00 2019-01-15 19:25:16.907 015 11490.21 108.16 56789.19 88888.00 2019-01-15 19:25:17.407 015 11490.22 108.14 56789.14 88888.00 2019-01-15 19:25:17.907 015 11490.20 108.08 56789.13 88888.00 2019-01-15 19:25:18.407 015 11490.05 108.08 56789.11 88888.00 2019-01-15 19:25:18.907 015 11490.08 108.11 56789.10 88888.00 2019-01-15 19:25:19.407 015 11490.14 108.07 56789.07 88888.00 2019-01-15 19:25:19.907 015 11490.08 108.03 56789.05 88888.00 2019-01-15 19:25:20.407 015 11490.06 108.00 56789.06 88888.00 2019-01-15 19:25:20.907 015 11490.08 107.95 56789.00 88888.00 2019-01-15 19:25:21.407 015 11489.99 107.89 56788.92 88888.00 2019-01-15 19:25:21.907 015 11490.01 107.85 56788.87 88888.00 2019-01-15 19:25:22.407 015 11490.06 107.83 56788.85 88888.00 2019-01-15 19:25:22.907 015 11490.00 107.81 56788.81 88888.00 2019-01-15 19:25:23.407 015 11490.06 107.81 56788.81 88888.00 2019-01-15 19:25:23.907 015 11490.04 107.77 56788.78 88888.00 2019-01-15 19:25:24.407 015 11489.93 107.80 56788.74 88888.00 2019-01-15 19:25:24.907 015 11489.99 107.75 56788.68 88888.00 2019-01-15 19:25:25.407 015 11489.97 107.67 56788.67 88888.00 2019-01-15 19:25:25.907 015 11489.89 107.71 56788.62 88888.00 2019-01-15 19:25:26.407 015 11489.99 107.67 56788.61 88888.00 2019-01-15 19:25:26.907 015 11489.98 107.56 56788.50 88888.00 2019-01-15 19:25:27.407 015 11489.93 107.51 56788.44 88888.00 2019-01-15 19:25:27.907 015 11489.97 107.48 56788.43 88888.00 2019-01-15 19:25:28.407 015 11489.90 107.47 56788.42 88888.00 2019-01-15 19:25:28.907 015 11489.86 107.46 56788.40 88888.00 2019-01-15 19:25:29.407 015 11489.89 107.43 56788.37 88888.00 2019-01-15 19:25:29.907 015 11489.85 107.42 56788.31 88888.00 2019-01-15 19:25:30.407 015 11489.85 107.37 56788.35 88888.00 2019-01-15 19:25:30.907 015 11489.87 107.39 56788.30 88888.00 2019-01-15 19:25:31.407 015 11489.80 107.35 56788.28 88888.00 2019-01-15 19:25:31.907 015 11489.71 107.34 56788.29 88888.00 2019-01-15 19:25:32.407 015 11489.78 107.36 56788.28 88888.00 2019-01-15 19:25:32.907 015 11489.68 107.28 56788.28 88888.00 2019-01-15 19:25:33.407 015 11489.63 107.28 56788.27 88888.00 2019-01-15 19:25:33.907 015 11489.69 107.27 56788.22 88888.00 2019-01-15 19:25:34.407 015 11489.62 107.25 56788.17 88888.00 2019-01-15 19:25:34.907 015 11489.56 107.20 56788.16 88888.00 2019-01-15 19:25:35.407 015 11489.62 107.14 56788.16 88888.00 2019-01-15 19:25:35.907 015 11489.55 107.05 56788.16 88888.00 2019-01-15 19:25:36.407 015 11489.57 107.09 56788.17 88888.00 2019-01-15 19:25:36.907 015 11489.56 107.01 56788.15 88888.00 2019-01-15 19:25:37.407 015 11489.49 106.93 56788.20 88888.00 2019-01-15 19:25:37.907 015 11489.47 106.94 56788.20 88888.00 2019-01-15 19:25:38.407 015 11489.37 106.94 56788.15 88888.00 2019-01-15 19:25:38.907 015 11489.31 106.88 56788.08 88888.00 2019-01-15 19:25:39.407 015 11489.38 106.91 56788.08 88888.00 2019-01-15 19:25:39.907 015 11489.36 106.87 56788.12 88888.00 2019-01-15 19:25:40.407 015 11489.27 106.88 56788.17 88888.00 2019-01-15 19:25:40.907 015 11489.31 106.88 56788.20 88888.00 2019-01-15 19:25:41.407 015 11489.24 106.82 56788.16 88888.00 2019-01-15 19:25:42.407 015 11489.17 106.81 56788.18 88888.00 2019-01-15 19:25:42.907 015 11489.16 106.79 56788.18 88888.00 2019-01-15 19:25:43.407 015 11489.14 106.80 56788.17 88888.00 2019-01-15 19:25:43.907 015 11489.09 106.75 56788.14 88888.00 2019-01-15 19:25:44.407 015 11489.00 106.74 56788.18 88888.00 2019-01-15 19:25:44.907 015 11488.97 106.71 56788.21 88888.00 2019-01-15 19:25:45.407 015 11488.93 106.74 56788.29 88888.00 2019-01-15 19:25:45.907 015 11488.80 106.68 56788.30 88888.00 2019-01-15 19:25:46.407 015 11488.72 106.66 56788.30 88888.00 2019-01-15 19:25:46.907 015 11488.75 106.64 56788.31 88888.00 2019-01-15 19:25:47.407 015 11488.69 106.65 56788.35 88888.00 2019-01-15 19:25:47.907 015 11488.64 106.62 56788.31 88888.00 2019-01-15 19:25:48.407 015 11488.69 106.60 56788.36 88888.00 2019-01-15 19:25:48.907 015 11488.62 106.64 56788.44 88888.00 2019-01-15 19:25:49.407 015 11488.61 106.67 56788.54 88888.00 2019-01-15 19:25:49.907 015 11488.67 106.68 56788.53 88888.00 2019-01-15 19:25:50.407 015 11488.57 106.68 56788.53 88888.00 2019-01-15 19:25:50.907 015 11488.57 106.72 56788.56 88888.00 2019-01-15 19:25:51.407 015 11488.53 106.72 56788.60 88888.00 2019-01-15 19:25:51.907 015 11488.47 106.74 56788.65 88888.00 2019-01-15 19:25:52.407 015 11488.50 106.79 56788.73 88888.00 2019-01-15 19:25:52.907 015 11488.50 106.80 56788.80 88888.00 2019-01-15 19:25:53.407 015 11488.43 106.78 56788.92 88888.00 2019-01-15 19:25:53.907 015 11488.51 106.78 56788.99 88888.00 2019-01-15 19:25:54.407 015 11488.48 106.80 56788.98 88888.00 2019-01-15 19:25:54.907 015 11488.38 106.83 56788.99 88888.00 2019-01-15 19:25:55.407 015 11488.44 106.89 56789.04 88888.00 2019-01-15 19:25:55.907 015 11488.47 106.88 56789.08 88888.00 2019-01-15 19:25:56.407 015 11488.39 106.85 56789.08 88888.00 2019-01-15 19:25:56.907 015 11488.48 106.86 56789.12 88888.00 2019-01-15 19:25:57.407 015 11488.40 106.85 56789.19 88888.00 2019-01-15 19:25:57.907 015 11488.31 106.91 56789.20 88888.00 2019-01-15 19:25:58.407 015 11488.45 106.95 56789.25 88888.00 2019-01-15 19:25:58.907 015 11488.43 106.99 56789.26 88888.00 2019-01-15 19:25:59.407 015 11488.40 107.06 56789.29 88888.00 2019-01-15 19:25:59.907 015 11488.47 107.10 56789.36 88888.00 2019-01-15 19:26:00.407 015 11488.40 107.10 56789.39 88888.00 2019-01-15 19:26:00.907 015 11488.40 107.14 56789.44 88888.00 2019-01-15 19:26:01.407 015 11488.46 107.16 56789.49 88888.00 2019-01-15 19:26:01.907 015 11488.45 107.16 56789.53 88888.00 2019-01-15 19:26:02.407 015 11488.38 107.25 56789.61 88888.00 2019-01-15 19:26:02.907 015 11488.40 107.25 56789.58 88888.00 2019-01-15 19:26:03.407 015 11488.38 107.26 56789.63 88888.00 2019-01-15 19:26:03.907 015 11488.39 107.34 56789.69 88888.00 2019-01-15 19:26:04.407 015 11488.41 107.34 56789.69 88888.00 2019-01-15 19:26:04.907 015 11488.37 107.35 56789.74 88888.00 2019-01-15 19:26:05.407 015 11488.37 107.42 56789.79 88888.00 2019-01-15 19:26:05.907 015 11488.47 107.41 56789.84 88888.00 2019-01-15 19:26:06.407 015 11488.39 107.46 56789.84 88888.00 2019-01-15 19:26:06.907 015 11488.38 107.50 56789.92 88888.00 2019-01-15 19:26:07.407 015 11488.37 107.55 56790.01 88888.00 2019-01-15 19:26:07.907 015 11488.32 107.57 56790.00 88888.00 2019-01-15 19:26:08.407 015 11488.33 107.58 56790.04 88888.00 2019-01-15 19:26:08.907 015 11488.26 107.56 56790.04 88888.00 2019-01-15 19:26:09.407 015 11488.22 107.60 56790.03 88888.00 2019-01-15 19:26:09.907 015 11488.25 107.63 56790.08 88888.00 2019-01-15 19:26:10.407 015 11488.30 107.69 56790.14 88888.00 2019-01-15 19:26:10.907 015 11488.22 107.75 56790.19 88888.00 2019-01-15 19:26:11.407 015 11488.23 107.76 56790.23 88888.00 2019-01-15 19:26:11.907 015 11488.24 107.78 56790.27 88888.00 2019-01-15 19:26:12.407 015 11488.18 107.77 56790.28 88888.00 2019-01-15 19:26:12.907 015 11488.12 107.82 56790.30 88888.00 2019-01-15 19:26:13.407 015 11488.09 107.83 56790.33 88888.00 2019-01-15 19:26:13.907 015 11488.09 107.89 56790.39 88888.00 2019-01-15 19:26:14.407 015 11488.18 107.91 56790.41 88888.00 2019-01-15 19:26:14.907 015 11488.13 107.96 56790.42 88888.00 2019-01-15 19:26:15.407 015 11488.12 107.97 56790.51 88888.00 2019-01-15 19:26:15.907 015 11488.22 107.95 56790.52 88888.00 2019-01-15 19:26:16.407 015 11488.16 107.94 56790.49 88888.00 2019-01-15 19:26:16.907 015 11488.15 107.96 56790.51 88888.00 2019-01-15 19:26:17.408 015 11488.20 107.96 56790.47 88888.00 2019-01-15 19:26:17.908 015 11488.16 107.98 56790.43 88888.00 2019-01-15 19:26:18.408 015 11488.18 108.02 56790.51 88888.00 2019-01-15 19:26:18.908 015 11488.20 108.02 56790.55 88888.00 2019-01-15 19:26:19.408 015 11488.18 108.01 56790.55 88888.00 2019-01-15 19:26:19.908 015 11488.13 108.02 56790.58 88888.00 2019-01-15 19:26:20.408 015 11488.19 107.97 56790.56 88888.00 2019-01-15 19:26:20.908 015 11488.17 107.98 56790.53 88888.00 2019-01-15 19:26:21.408 015 11488.25 108.01 56790.58 88888.00 2019-01-15 19:26:21.908 015 11488.25 107.97 56790.55 88888.00 2019-01-15 19:26:22.408 015 11488.17 108.00 56790.49 88888.00 2019-01-15 19:26:22.908 015 11488.24 108.02 56790.46 88888.00 2019-01-15 19:26:23.408 015 11488.23 108.02 56790.43 88888.00 2019-01-15 19:26:23.908 015 11488.22 108.00 56790.41 88888.00 2019-01-15 19:26:24.408 015 11488.33 108.01 56790.39 88888.00 2019-01-15 19:26:24.908 015 11488.30 108.00 56790.33 88888.00 2019-01-15 19:26:25.408 015 11488.31 108.01 56790.29 88888.00 2019-01-15 19:26:25.908 015 11488.41 108.01 56790.29 88888.00 2019-01-15 19:26:26.408 015 11488.40 108.00 56790.24 88888.00 2019-01-15 19:26:26.908 015 11488.33 108.01 56790.22 88888.00 2019-01-15 19:26:27.408 015 11488.34 108.00 56790.21 88888.00 2019-01-15 19:26:27.908 015 11488.30 107.95 56790.16 88888.00 2019-01-15 19:26:28.408 015 11488.31 107.95 56790.10 88888.00 2019-01-15 19:26:28.908 015 11488.40 107.96 56790.09 88888.00 2019-01-15 19:26:29.408 015 11488.39 107.94 56790.02 88888.00 2019-01-15 19:26:29.908 015 11488.36 107.98 56789.94 88888.00 2019-01-15 19:26:30.408 015 11488.39 107.98 56789.91 88888.00 2019-01-15 19:26:30.908 015 11488.38 107.92 56789.87 88888.00 2019-01-15 19:26:31.408 015 11488.45 107.89 56789.78 88888.00 2019-01-15 19:26:31.908 015 11488.47 107.89 56789.74 88888.00 2019-01-15 19:26:32.408 015 11488.47 107.90 56789.71 88888.00 2019-01-15 19:26:32.908 015 11488.54 107.92 56789.70 88888.00 2019-01-15 19:26:33.408 015 11488.55 107.90 56789.66 88888.00 2019-01-15 19:26:33.908 015 11488.48 107.88 56789.53 88888.00 2019-01-15 19:26:34.408 015 11488.52 107.89 56789.50 88888.00 2019-01-15 19:26:34.908 015 11488.57 107.83 56789.44 88888.00 2019-01-15 19:26:35.408 015 11488.53 107.82 56789.45 88888.00 2019-01-15 19:26:35.908 015 11488.58 107.81 56789.40 88888.00 2019-01-15 19:26:36.408 015 11488.59 107.78 56789.36 88888.00 2019-01-15 19:26:36.908 015 11488.59 107.71 56789.37 88888.00 2019-01-15 19:26:37.408 015 11488.64 107.56 56789.30 88888.00 2019-01-15 19:26:37.908 015 11488.64 107.61 56789.26 88888.00 2019-01-15 19:26:38.408 015 11488.60 107.75 56789.29 88888.00 2019-01-15 19:26:38.908 015 11488.76 107.76 56789.20 88888.00 2019-01-15 19:26:39.408 015 11488.74 107.75 56789.17 88888.00 2019-01-15 19:26:39.908 015 11488.67 107.77 56789.14 88888.00 2019-01-15 19:26:40.408 015 11488.75 107.76 56789.08 88888.00 2019-01-15 19:26:40.908 015 11488.78 107.73 56789.04 88888.00 2019-01-15 19:26:41.408 015 11488.79 107.78 56788.97 88888.00 2019-01-15 19:26:41.908 015 11488.87 107.77 56788.92 88888.00 2019-01-15 19:26:42.408 015 11488.78 107.84 56788.91 88888.00 2019-01-15 19:26:42.908 015 11488.85 107.84 56788.85 88888.00 2019-01-15 19:26:43.408 015 11488.99 107.80 56788.81 88888.00 2019-01-15 19:26:43.908 015 11488.93 107.81 56788.79 88888.00 2019-01-15 19:26:44.408 015 11488.99 107.83 56788.80 88888.00 2019-01-15 19:26:44.908 015 11489.03 107.83 56788.72 88888.00 2019-01-15 19:26:45.408 015 11488.99 107.80 56788.67 88888.00 2019-01-15 19:26:45.908 015 11489.06 107.83 56788.66 88888.00 2019-01-15 19:26:46.408 015 11489.11 107.84 56788.61 88888.00 2019-01-15 19:26:46.908 015 11489.03 107.84 56788.53 88888.00 2019-01-15 19:26:47.408 015 11489.07 107.90 56788.48 88888.00 2019-01-15 19:26:47.908 015 11489.11 107.88 56788.41 88888.00 2019-01-15 19:26:48.408 015 11489.10 107.90 56788.39 88888.00 2019-01-15 19:26:48.908 015 11489.18 107.90 56788.35 88888.00 2019-01-15 19:26:49.408 015 11489.28 107.87 56788.31 88888.00 2019-01-15 19:26:49.908 015 11489.26 107.87 56788.25 88888.00 2019-01-15 19:26:50.408 015 11489.28 107.87 56788.18 88888.00 2019-01-15 19:26:50.908 015 11489.28 107.85 56788.15 88888.00 2019-01-15 19:26:51.408 015 11489.34 107.90 56788.10 88888.00 2019-01-15 19:26:51.908 015 11489.37 107.94 56788.10 88888.00 2019-01-15 19:26:52.408 015 11489.26 107.90 56788.05 88888.00 2019-01-15 19:26:52.908 015 11489.21 107.89 56788.05 88888.00 2019-01-15 19:26:53.408 015 11489.34 107.88 56788.05 88888.00 2019-01-15 19:26:53.908 015 11489.36 107.81 56787.98 88888.00 2019-01-15 19:26:54.408 015 11489.45 107.90 56787.85 88888.00 2019-01-15 19:26:55.408 015 11489.57 107.84 56787.69 88888.00 2019-01-15 19:26:55.908 015 11489.55 107.97 56787.65 88888.00 2019-01-15 19:26:56.408 015 11489.58 107.98 56787.63 88888.00 2019-01-15 19:26:56.908 015 11489.55 108.02 56787.65 88888.00 2019-01-15 19:26:57.408 015 11489.52 108.00 56787.72 88888.00 2019-01-15 19:26:57.908 015 11489.55 107.90 56787.69 88888.00 2019-01-15 19:26:58.408 015 11489.50 108.01 56787.71 88888.00 2019-01-15 19:26:58.908 015 11489.51 108.08 56787.71 88888.00 2019-01-15 19:26:59.408 015 11489.49 108.03 56787.67 88888.00 2019-01-15 19:26:59.908 015 11489.43 108.03 56787.63 88888.00 2019-01-15 19:27:00.408 015 11489.52 107.95 56787.69 88888.00 2019-01-15 19:27:00.908 015 11489.52 108.02 56787.76 88888.00 2019-01-15 19:27:01.408 015 11489.44 108.02 56787.75 88888.00 2019-01-15 19:27:01.908 015 11489.43 108.04 56787.76 88888.00 2019-01-15 19:27:02.408 015 11489.47 108.04 56787.76 88888.00 2019-01-15 19:27:02.908 015 11489.43 108.11 56787.76 88888.00 2019-01-15 19:27:03.408 015 11489.47 108.17 56787.84 88888.00 2019-01-15 19:27:03.908 015 11489.42 108.09 56787.83 88888.00 2019-01-15 19:27:04.408 015 11489.36 108.08 56787.88 88888.00 2019-01-15 19:27:04.908 015 11489.44 108.11 56787.82 88888.00 2019-01-15 19:27:05.408 015 11489.42 107.98 56787.83 88888.00 2019-01-15 19:27:05.908 015 11489.31 108.00 56787.90 88888.00 2019-01-15 19:27:06.408 015 11489.40 108.11 56787.95 88888.00 2019-01-15 19:27:06.908 015 11489.31 108.11 56787.96 88888.00 2019-01-15 19:27:07.408 015 11489.24 108.21 56788.01 88888.00 2019-01-15 19:27:07.908 015 11489.31 108.28 56788.07 88888.00 2019-01-15 19:27:08.408 015 11489.29 108.24 56788.04 88888.00 2019-01-15 19:27:08.908 015 11489.29 108.28 56788.05 88888.00 2019-01-15 19:27:09.408 015 11489.35 108.30 56788.09 88888.00 2019-01-15 19:27:09.908 015 11489.37 108.36 56788.05 88888.00 2019-01-15 19:27:10.408 015 11489.35 108.38 56788.05 88888.00 2019-01-15 19:27:10.908 015 11489.42 108.39 56788.11 88888.00 2019-01-15 19:27:11.408 015 11489.38 108.49 56788.15 88888.00 2019-01-15 19:27:11.908 015 11489.31 108.48 56788.16 88888.00 2019-01-15 19:27:12.408 015 11489.29 108.44 56788.20 88888.00 2019-01-15 19:27:12.908 015 11489.27 108.41 56788.21 88888.00 2019-01-15 19:27:13.408 015 11489.30 108.48 56788.20 88888.00 2019-01-15 19:27:13.908 015 11489.29 108.46 56788.18 88888.00 2019-01-15 19:27:14.408 015 11489.26 108.51 56788.20 88888.00 2019-01-15 19:27:14.908 015 11489.31 108.59 56788.24 88888.00 2019-01-15 19:27:15.408 015 11489.28 108.56 56788.17 88888.00 2019-01-15 19:27:15.908 015 11489.21 108.53 56788.17 88888.00 2019-01-15 19:27:16.408 015 11489.27 108.56 56788.20 88888.00 2019-01-15 19:27:16.908 015 11489.26 108.62 56788.20 88888.00 2019-01-15 19:27:17.408 015 11489.27 108.68 56788.16 88888.00 2019-01-15 19:27:17.908 015 11489.31 108.69 56788.16 88888.00 2019-01-15 19:27:18.408 015 11489.35 108.72 56788.18 88888.00 2019-01-15 19:27:18.908 015 11489.37 108.77 56788.15 88888.00 2019-01-15 19:27:19.408 015 11489.38 108.85 56788.11 88888.00 2019-01-15 19:27:19.908 015 11489.30 108.83 56788.15 88888.00 2019-01-15 19:27:20.408 015 11489.27 108.83 56788.17 88888.00 2019-01-15 19:27:20.908 015 11489.36 108.84 56788.15 88888.00 2019-01-15 19:27:21.408 015 11489.40 108.82 56788.18 88888.00 2019-01-15 19:27:21.908 015 11489.43 108.83 56788.20 88888.00 2019-01-15 19:27:22.408 015 11489.49 108.86 56788.17 88888.00 2019-01-15 19:27:22.908 015 11489.48 108.89 56788.09 88888.00 2019-01-15 19:27:23.408 015 11489.50 108.91 56788.07 88888.00 2019-01-15 19:27:23.908 015 11489.58 108.89 56788.14 88888.00 2019-01-15 19:27:24.408 015 11489.59 108.92 56788.20 88888.00 2019-01-15 19:27:24.908 015 11489.61 108.98 56788.21 88888.00 2019-01-15 19:27:25.408 015 11489.66 108.99 56788.21 88888.00 2019-01-15 19:27:25.908 015 11489.62 109.03 56788.24 88888.00 2019-01-15 19:27:26.408 015 11489.65 109.06 56788.28 88888.00 2019-01-15 19:27:26.908 015 11489.75 109.09 56788.27 88888.00 2019-01-15 19:27:27.408 015 11489.75 109.10 56788.29 88888.00 2019-01-15 19:27:27.908 015 11489.76 109.14 56788.28 88888.00 2019-01-15 19:27:28.408 015 11489.89 109.16 56788.25 88888.00 2019-01-15 19:27:28.908 015 11489.83 109.21 56788.29 88888.00 2019-01-15 19:27:29.408 015 11489.89 109.23 56788.33 88888.00 2019-01-15 19:27:29.908 015 11489.89 109.21 56788.40 88888.00 2019-01-15 19:27:30.408 015 11489.78 109.21 56788.47 88888.00 2019-01-15 19:27:30.908 015 11489.85 109.23 56788.49 88888.00 2019-01-15 19:27:31.408 015 11489.87 109.23 56788.44 88888.00 2019-01-15 19:27:31.908 015 11489.84 109.21 56788.48 88888.00 2019-01-15 19:27:32.408 015 11489.96 109.27 56788.50 88888.00 2019-01-15 19:27:32.908 015 11489.97 109.34 56788.54 88888.00 2019-01-15 19:27:33.408 015 11490.06 109.41 56788.55 88888.00 2019-01-15 19:27:33.908 015 11490.18 109.38 56788.52 88888.00 2019-01-15 19:27:34.408 015 11490.18 109.34 56788.52 88888.00 2019-01-15 19:27:34.908 015 11490.22 109.52 56788.49 88888.00 2019-01-15 19:27:35.408 015 11490.29 109.51 56788.52 88888.00 2019-01-15 19:27:35.908 015 11490.28 109.47 56788.50 88888.00 2019-01-15 19:27:36.408 015 11490.28 109.52 56788.50 88888.00 2019-01-15 19:27:36.908 015 11490.34 109.62 56788.53 88888.00 2019-01-15 19:27:37.408 015 11490.27 109.61 56788.57 88888.00 2019-01-15 19:27:37.908 015 11490.35 109.70 56788.61 88888.00 2019-01-15 19:27:38.408 015 11490.43 109.74 56788.60 88888.00 2019-01-15 19:27:38.908 015 11490.40 109.72 56788.62 88888.00 2019-01-15 19:27:39.408 015 11490.42 109.73 56788.63 88888.00 2019-01-15 19:27:39.908 015 11490.46 109.75 56788.65 88888.00 2019-01-15 19:27:40.408 015 11490.49 109.81 56788.70 88888.00 2019-01-15 19:27:40.908 015 11490.59 109.87 56788.73 88888.00 2019-01-15 19:27:41.408 015 11490.55 109.87 56788.68 88888.00 2019-01-15 19:27:41.908 015 11490.55 109.93 56788.73 88888.00 2019-01-15 19:27:42.408 015 11490.65 109.94 56788.76 88888.00 2019-01-15 19:27:42.908 015 11490.63 109.93 56788.76 88888.00 2019-01-15 19:27:43.408 015 11490.63 109.95 56788.78 88888.00 2019-01-15 19:27:43.908 015 11490.72 109.98 56788.79 88888.00 2019-01-15 19:27:44.908 015 11490.74 109.99 56788.82 88888.00 2019-01-15 19:27:45.408 015 11490.82 110.01 56788.87 88888.00 2019-01-15 19:27:45.908 015 11490.82 110.02 56788.93 88888.00 2019-01-15 19:27:46.908 015 11490.86 110.15 56788.97 88888.00 2019-01-15 19:27:47.408 015 11490.81 110.16 56788.94 88888.00 2019-01-15 19:27:47.908 015 11490.84 110.15 56788.87 88888.00 2019-01-15 19:27:48.408 015 11490.95 110.20 56788.91 88888.00 2019-01-15 19:27:48.908 015 11490.96 110.23 56788.92 88888.00 2019-01-15 19:27:49.408 015 11490.94 110.30 56788.97 88888.00 2019-01-15 19:27:49.908 015 11491.03 110.29 56789.01 88888.00 2019-01-15 19:27:50.408 015 11491.01 110.29 56788.99 88888.00 2019-01-15 19:27:50.908 015 11491.10 110.29 56789.02 88888.00 2019-01-15 19:27:51.408 015 11491.14 110.23 56789.07 88888.00 2019-01-15 19:27:51.908 015 11491.10 110.28 56789.00 88888.00 2019-01-15 19:27:52.408 015 11491.15 110.35 56789.00 88888.00 2019-01-15 19:27:52.908 015 11491.21 110.35 56789.00 88888.00 2019-01-15 19:27:53.408 015 11491.19 110.30 56789.02 88888.00 2019-01-15 19:27:53.908 015 11491.23 110.32 56789.00 88888.00 2019-01-15 19:27:54.408 015 11491.28 110.32 56788.97 88888.00 2019-01-15 19:27:54.908 015 11491.25 110.27 56788.91 88888.00 2019-01-15 19:27:55.408 015 11491.37 110.25 56788.93 88888.00 2019-01-15 19:27:55.908 015 11491.45 110.29 56788.85 88888.00 2019-01-15 19:27:56.408 015 11491.47 110.33 56788.81 88888.00 2019-01-15 19:27:56.908 015 11491.52 110.33 56788.75 88888.00 2019-01-15 19:27:57.408 015 11491.53 110.29 56788.69 88888.00 2019-01-15 19:27:57.908 015 11491.52 110.34 56788.67 88888.00 2019-01-15 19:27:58.408 015 11491.65 110.35 56788.62 88888.00 2019-01-15 19:27:58.908 015 11491.61 110.32 56788.53 88888.00 2019-01-15 19:27:59.408 015 11491.60 110.27 56788.49 88888.00 2019-01-15 19:27:59.908 015 11491.72 110.29 56788.44 88888.00 2019-01-15 19:28:00.408 015 11491.80 110.28 56788.39 88888.00 2019-01-15 19:28:00.908 015 11491.84 110.35 56788.39 88888.00 2019-01-15 19:28:01.408 015 11491.89 110.39 56788.33 88888.00 2019-01-15 19:28:01.908 015 11491.94 110.40 56788.28 88888.00 2019-01-15 19:28:02.408 015 11491.95 110.40 56788.28 88888.00 2019-01-15 19:28:02.908 015 11491.98 110.41 56788.23 88888.00 2019-01-15 19:28:03.408 015 11491.95 110.33 56788.18 88888.00 2019-01-15 19:28:03.908 015 11491.97 110.32 56788.17 88888.00 2019-01-15 19:28:04.408 015 11492.07 110.32 56788.18 88888.00 2019-01-15 19:28:04.908 015 11492.00 110.32 56788.17 88888.00 2019-01-15 19:28:05.408 015 11492.09 110.32 56788.12 88888.00 2019-01-15 19:28:05.908 015 11492.13 110.23 56788.08 88888.00 2019-01-15 19:28:06.408 015 11492.13 110.21 56787.99 88888.00 2019-01-15 19:28:06.908 015 11492.16 110.25 56788.05 88888.00 2019-01-15 19:28:07.408 015 11492.23 110.23 56788.04 88888.00 2019-01-15 19:28:08.408 015 11492.23 110.32 56787.95 88888.00 2019-01-15 19:28:08.908 015 11492.28 110.30 56787.93 88888.00 2019-01-15 19:28:09.408 015 11492.28 110.28 56787.95 88888.00 2019-01-15 19:28:09.908 015 11492.32 110.23 56787.90 88888.00 2019-01-15 19:28:10.408 015 11492.36 110.19 56787.82 88888.00 2019-01-15 19:28:10.908 015 11492.33 109.99 56787.78 88888.00 2019-01-15 19:28:11.408 015 11492.37 110.11 56787.82 88888.00 2019-01-15 19:28:11.908 015 11492.36 110.21 56787.78 88888.00 2019-01-15 19:28:12.408 015 11492.40 110.26 56787.75 88888.00 2019-01-15 19:28:12.908 015 11492.53 110.26 56787.70 88888.00 2019-01-15 19:28:13.408 015 11492.51 110.21 56787.65 88888.00 2019-01-15 19:28:13.908 015 11492.51 110.22 56787.66 88888.00 2019-01-15 19:28:14.408 015 11492.62 110.20 56787.62 88888.00 2019-01-15 19:28:14.908 015 11492.62 110.22 56787.59 88888.00 2019-01-15 19:28:15.408 015 11492.64 110.21 56787.53 88888.00 2019-01-15 19:28:15.908 015 11492.65 110.13 56787.41 88888.00 2019-01-15 19:28:16.408 015 11492.62 110.13 56787.38 88888.00 2019-01-15 19:28:16.908 015 11492.64 110.15 56787.28 88888.00 2019-01-15 19:28:17.408 015 11492.72 110.08 56787.21 88888.00 2019-01-15 19:28:17.908 015 11492.69 110.02 56787.20 88888.00 2019-01-15 19:28:18.408 015 11492.74 109.98 56787.15 88888.00 2019-01-15 19:28:18.908 015 11492.75 109.95 56787.02 88888.00 2019-01-15 19:28:19.408 015 11492.74 109.95 56786.94 88888.00 2019-01-15 19:28:19.908 015 11492.84 109.98 56786.88 88888.00 2019-01-15 19:28:20.408 015 11492.89 109.95 56786.82 88888.00 2019-01-15 19:28:20.908 015 11492.84 109.88 56786.76 88888.00 2019-01-15 19:28:21.408 015 11492.92 109.89 56786.67 88888.00 2019-01-15 19:28:21.908 015 11492.89 109.86 56786.57 88888.00 2019-01-15 19:28:22.408 015 11492.84 109.84 56786.51 88888.00 2019-01-15 19:28:22.908 015 11492.89 109.85 56786.39 88888.00 2019-01-15 19:28:23.408 015 11492.89 109.77 56786.30 88888.00 2019-01-15 19:28:23.908 015 11492.91 109.71 56786.25 88888.00 2019-01-15 19:28:24.408 015 11493.05 109.68 56786.17 88888.00 2019-01-15 19:28:24.908 015 11493.06 109.60 56786.10 88888.00 2019-01-15 19:28:25.408 015 11492.96 109.61 56785.98 88888.00 2019-01-15 19:28:25.908 015 11493.02 109.65 56785.87 88888.00 2019-01-15 19:28:26.408 015 11492.98 109.60 56785.84 88888.00 2019-01-15 19:28:26.908 015 11492.95 109.55 56785.79 88888.00 2019-01-15 19:28:27.408 015 11493.03 109.55 56785.73 88888.00 2019-01-15 19:28:27.908 015 11492.99 109.54 56785.66 88888.00 2019-01-15 19:28:28.409 015 11492.95 109.53 56785.58 88888.00 2019-01-15 19:28:28.909 015 11493.02 109.59 56785.51 88888.00 2019-01-15 19:28:29.409 015 11492.91 109.55 56785.42 88888.00 2019-01-15 19:28:29.909 015 11492.97 109.55 56785.40 88888.00 2019-01-15 19:28:30.409 015 11493.05 109.48 56785.34 88888.00 2019-01-15 19:28:30.909 015 11492.98 109.46 56785.31 88888.00 2019-01-15 19:28:31.409 015 11492.96 109.46 56785.27 88888.00 2019-01-15 19:28:31.909 015 11493.00 109.45 56785.28 88888.00 2019-01-15 19:28:32.409 015 11492.96 109.44 56785.22 88888.00 2019-01-15 19:28:32.909 015 11492.98 109.43 56785.17 88888.00 2019-01-15 19:28:33.409 015 11493.02 109.33 56785.19 88888.00 2019-01-15 19:28:33.909 015 11492.92 109.32 56785.17 88888.00 2019-01-15 19:28:34.409 015 11492.97 109.33 56785.15 88888.00 2019-01-15 19:28:34.909 015 11493.04 109.33 56785.09 88888.00 2019-01-15 19:28:35.409 015 11493.00 109.34 56785.03 88888.00 2019-01-15 19:28:35.909 015 11493.06 109.36 56785.06 88888.00 2019-01-15 19:28:36.409 015 11493.07 109.32 56785.03 88888.00 2019-01-15 19:28:36.909 015 11493.06 109.28 56785.01 88888.00 2019-01-15 19:28:37.409 015 11493.13 109.32 56784.96 88888.00 2019-01-15 19:28:37.909 015 11493.13 109.32 56784.95 88888.00 2019-01-15 19:28:38.409 015 11493.11 109.34 56784.94 88888.00 2019-01-15 19:28:38.909 015 11493.19 109.36 56784.89 88888.00 2019-01-15 19:28:39.409 015 11493.21 109.31 56784.87 88888.00 2019-01-15 19:28:39.909 015 11493.24 109.31 56784.86 88888.00 2019-01-15 19:28:40.409 015 11493.31 109.36 56784.80 88888.00 2019-01-15 19:28:40.909 015 11493.30 109.36 56784.75 88888.00 2019-01-15 19:28:41.409 015 11493.26 109.40 56784.70 88888.00 2019-01-15 19:28:41.909 015 11493.28 109.45 56784.67 88888.00 2019-01-15 19:28:42.409 015 11493.18 109.47 56784.64 88888.00 2019-01-15 19:28:42.909 015 11493.09 109.54 56784.58 88888.00 2019-01-15 19:28:43.409 015 11493.09 109.59 56784.50 88888.00 2019-01-15 19:28:43.909 015 11492.92 109.55 56784.52 88888.00 2019-01-15 19:28:44.409 015 11492.85 109.53 56784.51 88888.00 2019-01-15 19:28:44.909 015 11492.78 109.47 56784.52 88888.00 2019-01-15 19:28:45.409 015 11492.58 109.37 56784.51 88888.00 2019-01-15 19:28:45.909 015 11492.53 109.30 56784.56 88888.00 2019-01-15 19:28:46.409 015 11492.49 109.21 56784.55 88888.00 2019-01-15 19:28:46.909 015 11492.43 109.11 56784.57 88888.00 2019-01-15 19:28:47.409 015 11492.43 109.03 56784.62 88888.00 2019-01-15 19:28:47.909 015 11492.39 108.87 56784.57 88888.00 2019-01-15 19:28:48.409 015 11492.40 108.84 56784.65 88888.00 2019-01-15 19:28:48.909 015 11492.50 108.85 56784.70 88888.00 2019-01-15 19:28:49.409 015 11492.55 108.68 56784.75 88888.00 2019-01-15 19:28:49.909 015 11492.49 108.57 56784.86 88888.00 2019-01-15 19:28:50.409 015 11492.58 108.76 56784.86 88888.00 2019-01-15 19:28:50.909 015 11492.61 108.76 56784.86 88888.00 2019-01-15 19:28:51.409 015 11492.54 108.73 56784.94 88888.00 2019-01-15 19:28:51.909 015 11492.65 108.68 56784.97 88888.00 2019-01-15 19:28:52.409 015 11492.65 108.59 56785.01 88888.00 2019-01-15 19:28:52.909 015 11492.65 108.51 56785.10 88888.00 2019-01-15 19:28:53.409 015 11492.77 108.44 56785.13 88888.00 2019-01-15 19:28:53.909 015 11492.79 108.37 56785.15 88888.00 2019-01-15 19:28:54.409 015 11492.83 108.32 56785.23 88888.00 2019-01-15 19:28:54.909 015 11492.92 108.30 56785.31 88888.00 2019-01-15 19:28:55.409 015 11492.93 108.34 56785.33 88888.00 2019-01-15 19:28:55.909 015 11492.99 108.36 56785.39 88888.00 2019-01-15 19:28:56.409 015 11493.09 108.32 56785.39 88888.00 2019-01-15 19:28:56.909 015 11493.03 108.32 56785.39 88888.00 2019-01-15 19:28:57.409 015 11493.07 108.34 56785.39 88888.00 2019-01-15 19:28:57.909 015 11493.18 108.31 56785.35 88888.00 2019-01-15 19:28:58.409 015 11493.18 108.29 56785.32 88888.00 2019-01-15 19:28:58.909 015 11493.19 108.35 56785.33 88888.00 2019-01-15 19:28:59.909 015 11493.28 108.23 56785.32 88888.00 2019-01-15 19:29:00.409 015 11493.33 108.22 56785.38 88888.00 2019-01-15 19:29:00.909 015 11493.39 108.09 56785.36 88888.00 2019-01-15 19:29:01.409 015 11493.43 108.03 56785.36 88888.00 2019-01-15 19:29:01.909 015 11493.46 108.14 56785.44 88888.00 2019-01-15 19:29:02.409 015 11493.57 108.10 56785.42 88888.00 2019-01-15 19:29:02.909 015 11493.58 108.09 56785.34 88888.00 2019-01-15 19:29:03.409 015 11493.69 108.14 56785.28 88888.00 2019-01-15 19:29:03.909 015 11493.81 108.03 56785.31 88888.00 2019-01-15 19:29:04.409 015 11493.87 107.95 56785.29 88888.00 2019-01-15 19:29:04.909 015 11494.00 107.98 56785.28 88888.00 2019-01-15 19:29:05.409 015 11494.08 107.92 56785.25 88888.00 2019-01-15 19:29:05.909 015 11494.13 107.83 56785.21 88888.00 2019-01-15 19:29:06.409 015 11494.22 107.80 56785.13 88888.00 2019-01-15 19:29:06.909 015 11494.25 107.71 56785.03 88888.00 2019-01-15 19:29:07.409 015 11494.29 107.66 56785.02 88888.00 2019-01-15 19:29:07.909 015 11494.41 107.55 56785.00 88888.00 2019-01-15 19:29:08.409 015 11494.39 107.46 56784.88 88888.00 2019-01-15 19:29:08.909 015 11494.43 107.32 56784.76 88888.00 2019-01-15 19:29:09.909 015 11494.58 107.10 56784.58 88888.00 2019-01-15 19:29:10.409 015 11494.57 106.98 56784.42 88888.00 2019-01-15 19:29:10.909 015 11494.71 106.67 56784.33 88888.00 2019-01-15 19:29:11.409 015 11494.69 106.40 56784.16 88888.00 2019-01-15 19:29:11.909 015 11494.71 106.13 56784.01 88888.00 2019-01-15 19:29:12.409 015 11494.71 105.86 56783.77 88888.00 2019-01-15 19:29:12.909 015 11494.64 105.63 56783.65 88888.00 2019-01-15 19:29:13.409 015 11494.65 105.25 56783.50 88888.00 2019-01-15 19:29:13.909 015 11494.63 104.99 56783.29 88888.00 2019-01-15 19:29:14.409 015 11494.48 104.62 56783.22 88888.00 2019-01-15 19:29:14.909 015 11494.38 104.19 56782.95 88888.00 2019-01-15 19:29:15.409 015 11494.29 104.06 56782.70 88888.00 2019-01-15 19:29:15.909 015 11494.03 103.76 56782.60 88888.00 2019-01-15 19:29:16.409 015 11493.93 103.29 56782.39 88888.00 2019-01-15 19:29:16.909 015 11493.89 103.07 56782.05 88888.00 2019-01-15 19:29:17.409 015 11493.75 103.20 56781.80 88888.00 2019-01-15 19:29:17.909 015 11493.69 103.35 56781.67 88888.00 2019-01-15 19:29:18.409 015 11493.71 103.25 56781.62 88888.00 2019-01-15 19:29:18.909 015 11493.76 103.17 56781.61 88888.00 2019-01-15 19:29:19.409 015 11493.87 103.19 56781.56 88888.00 2019-01-15 19:29:19.909 015 11494.01 103.21 56781.54 88888.00 2019-01-15 19:29:20.409 015 11494.02 103.18 56781.50 88888.00 2019-01-15 19:29:20.909 015 11494.15 103.22 56781.41 88888.00 2019-01-15 19:29:21.409 015 11494.21 103.22 56781.35 88888.00 2019-01-15 19:29:21.909 015 11494.20 103.26 56781.31 88888.00 2019-01-15 19:29:22.409 015 11494.32 103.19 56781.28 88888.00 2019-01-15 19:29:22.909 015 11494.41 103.20 56781.25 88888.00 2019-01-15 19:29:23.409 015 11494.49 103.19 56781.16 88888.00 2019-01-15 19:29:23.909 015 11494.59 103.21 56781.16 88888.00 2019-01-15 19:29:24.409 015 11494.65 103.15 56781.11 88888.00 2019-01-15 19:29:24.909 015 11494.67 103.13 56781.10 88888.00 2019-01-15 19:29:25.409 015 11494.86 103.15 56781.05 88888.00 2019-01-15 19:29:25.909 015 11494.94 103.18 56781.01 88888.00 2019-01-15 19:29:26.409 015 11494.94 103.20 56780.96 88888.00 2019-01-15 19:29:26.909 015 11495.05 103.15 56780.90 88888.00 2019-01-15 19:29:27.409 015 11495.08 103.15 56780.87 88888.00 2019-01-15 19:29:27.909 015 11495.11 103.21 56780.89 88888.00 2019-01-15 19:29:28.409 015 11495.25 103.20 56780.86 88888.00 2019-01-15 19:29:28.909 015 11495.26 103.14 56780.78 88888.00 2019-01-15 19:29:29.409 015 11495.33 103.17 56780.77 88888.00 2019-01-15 19:29:29.909 015 11495.43 103.15 56780.77 88888.00 2019-01-15 19:29:30.409 015 11495.42 103.13 56780.76 88888.00 2019-01-15 19:29:30.909 015 11495.47 103.14 56780.78 88888.00 2019-01-15 19:29:31.409 015 11495.57 103.17 56780.77 88888.00 2019-01-15 19:29:31.909 015 11495.57 103.17 56780.69 88888.00 2019-01-15 19:29:32.409 015 11495.67 103.18 56780.69 88888.00 2019-01-15 19:29:32.909 015 11495.78 103.12 56780.69 88888.00 2019-01-15 19:29:33.409 015 11495.76 103.12 56780.70 88888.00 2019-01-15 19:29:33.909 015 11495.77 103.21 56780.71 88888.00 2019-01-15 19:29:34.409 015 11495.84 103.21 56780.74 88888.00 2019-01-15 19:29:34.909 015 11495.82 103.17 56780.78 88888.00 2019-01-15 19:29:35.409 015 11495.91 103.14 56780.80 88888.00 2019-01-15 19:29:35.909 015 11495.99 103.15 56780.74 88888.00 2019-01-15 19:29:36.409 015 11495.92 103.13 56780.70 88888.00 2019-01-15 19:29:36.909 015 11496.02 103.12 56780.77 88888.00 2019-01-15 19:29:37.409 015 11496.07 103.11 56780.79 88888.00 2019-01-15 19:29:37.909 015 11496.04 103.17 56780.82 88888.00 2019-01-15 19:29:38.409 015 11496.16 103.19 56780.84 88888.00 2019-01-15 19:29:38.909 015 11496.16 103.20 56780.84 88888.00 2019-01-15 19:29:39.409 015 11496.22 103.22 56780.92 88888.00 2019-01-15 19:29:39.909 015 11496.24 103.17 56780.90 88888.00 2019-01-15 19:29:40.409 015 11496.25 103.15 56780.89 88888.00 2019-01-15 19:29:41.409 015 11496.38 103.24 56780.92 88888.00 2019-01-15 19:29:41.909 015 11496.38 103.31 56780.92 88888.00 2019-01-15 19:29:42.409 015 11496.43 103.32 56780.93 88888.00 2019-01-15 19:29:42.909 015 11496.53 103.33 56780.99 88888.00 2019-01-15 19:29:43.409 015 11496.44 103.38 56781.02 88888.00 2019-01-15 19:29:43.909 015 11496.53 103.45 56781.02 88888.00 2019-01-15 19:29:44.409 015 11496.63 103.42 56781.06 88888.00 2019-01-15 19:29:44.909 015 11496.63 103.39 56781.09 88888.00 2019-01-15 19:29:45.409 015 11496.65 103.46 56781.11 88888.00 2019-01-15 19:29:45.909 015 11496.74 103.53 56781.14 88888.00 2019-01-15 19:29:46.409 015 11496.71 103.48 56781.12 88888.00 2019-01-15 19:29:46.909 015 11496.77 103.53 56781.16 88888.00 2019-01-15 19:29:47.409 015 11496.89 103.54 56781.18 88888.00 2019-01-15 19:29:47.909 015 11496.85 103.53 56781.21 88888.00 2019-01-15 19:29:48.409 015 11496.95 103.62 56781.27 88888.00 2019-01-15 19:29:48.909 015 11497.07 103.61 56781.25 88888.00 2019-01-15 19:29:49.409 015 11497.07 103.63 56781.24 88888.00 2019-01-15 19:29:49.909 015 11497.13 103.65 56781.22 88888.00 2019-01-15 19:29:50.409 015 11497.23 103.61 56781.27 88888.00 2019-01-15 19:29:50.909 015 11497.19 103.65 56781.34 88888.00 2019-01-15 19:29:51.409 015 11497.27 103.70 56781.35 88888.00 2019-01-15 19:29:51.909 015 11497.34 103.68 56781.40 88888.00 2019-01-15 19:29:52.409 015 11497.34 103.74 56781.48 88888.00 2019-01-15 19:29:52.909 015 11497.46 103.73 56781.43 88888.00 2019-01-15 19:29:53.409 015 11497.44 103.68 56781.41 88888.00 2019-01-15 19:29:53.909 015 11497.49 103.77 56781.38 88888.00 2019-01-15 19:29:54.409 015 11497.62 103.81 56781.42 88888.00 2019-01-15 19:29:54.909 015 11497.64 103.81 56781.41 88888.00 2019-01-15 19:29:55.409 015 11497.64 103.83 56781.48 88888.00 2019-01-15 19:29:55.909 015 11497.74 103.88 56781.51 88888.00 2019-01-15 19:29:56.409 015 11497.75 103.89 56781.49 88888.00 2019-01-15 19:29:56.909 015 11497.71 103.90 56781.49 88888.00 2019-01-15 19:29:57.409 015 11497.79 104.00 56781.51 88888.00 2019-01-15 19:29:57.909 015 11497.83 103.96 56781.54 88888.00 2019-01-15 19:29:58.409 015 11497.84 103.99 56781.57 88888.00 2019-01-15 19:29:58.909 015 11497.89 104.03 56781.55 88888.00 2019-01-15 19:29:59.409 015 11497.95 104.06 56781.53 88888.00 2019-01-15 19:29:59.909 015 11497.93 104.07 56781.53 88888.00 2019-01-15 19:30:00.409 015 11498.03 104.09 56781.55 88888.00 2019-01-15 19:30:00.909 015 11497.96 104.15 56781.60 88888.00 2019-01-15 19:30:01.409 015 11498.00 104.19 56781.57 88888.00 2019-01-15 19:30:01.909 015 11498.07 104.23 56781.57 88888.00 2019-01-15 19:30:02.409 015 11498.07 104.22 56781.60 88888.00 2019-01-15 19:30:02.909 015 11498.13 104.27 56781.62 88888.00 2019-01-15 19:30:03.409 015 11498.21 104.23 56781.66 88888.00 2019-01-15 19:30:03.909 015 11498.21 104.22 56781.63 88888.00 2019-01-15 19:30:04.409 015 11498.28 104.21 56781.63 88888.00 2019-01-15 19:30:04.909 015 11498.37 104.20 56781.64 88888.00 2019-01-15 19:30:05.409 015 11498.31 104.27 56781.60 88888.00 2019-01-15 19:30:05.909 015 11498.33 104.30 56781.61 88888.00 2019-01-15 19:30:06.409 015 11498.41 104.26 56781.62 88888.00 2019-01-15 19:30:06.909 015 11498.37 104.22 56781.60 88888.00 2019-01-15 19:30:07.409 015 11498.42 104.28 56781.57 88888.00 2019-01-15 19:30:07.909 015 11498.44 104.30 56781.60 88888.00 2019-01-15 19:30:08.409 015 11498.44 104.30 56781.59 88888.00 2019-01-15 19:30:08.909 015 11498.60 104.31 56781.55 88888.00 2019-01-15 19:30:09.409 015 11498.56 104.28 56781.51 88888.00 2019-01-15 19:30:09.909 015 11498.49 104.26 56781.53 88888.00 2019-01-15 19:30:10.409 015 11498.55 104.27 56781.53 88888.00 2019-01-15 19:30:10.909 015 11498.55 104.28 56781.53 88888.00 2019-01-15 19:30:11.409 015 11498.52 104.30 56781.59 88888.00 2019-01-15 19:30:11.909 015 11498.59 104.26 56781.59 88888.00 2019-01-15 19:30:12.409 015 11498.59 104.24 56781.60 88888.00 2019-01-15 19:30:12.909 015 11498.60 104.21 56781.55 88888.00 2019-01-15 19:30:13.409 015 11498.68 104.22 56781.51 88888.00 2019-01-15 19:30:13.909 015 11498.65 104.28 56781.56 88888.00 2019-01-15 19:30:14.409 015 11498.59 104.30 56781.56 88888.00 2019-01-15 19:30:14.909 015 11498.68 104.30 56781.59 88888.00 2019-01-15 19:30:15.409 015 11498.66 104.26 56781.57 88888.00 2019-01-15 19:30:15.909 015 11498.62 104.30 56781.60 88888.00 2019-01-15 19:30:16.409 015 11498.62 104.33 56781.63 88888.00 2019-01-15 19:30:16.909 015 11498.56 104.28 56781.69 88888.00 2019-01-15 19:30:17.409 015 11498.59 104.31 56781.76 88888.00 2019-01-15 19:30:17.909 015 11498.67 104.30 56781.78 88888.00 2019-01-15 19:30:18.409 015 11498.59 104.34 56781.72 88888.00 2019-01-15 19:30:18.909 015 11498.68 104.36 56781.76 88888.00 2019-01-15 19:30:19.409 015 11498.67 104.40 56781.83 88888.00 2019-01-15 19:30:19.909 015 11498.65 104.42 56781.88 88888.00 2019-01-15 19:30:20.409 015 11498.65 104.41 56781.88 88888.00 2019-01-15 19:30:20.909 015 11498.65 104.40 56781.91 88888.00 2019-01-15 19:30:21.409 015 11498.61 104.43 56782.02 88888.00 2019-01-15 19:30:21.909 015 11498.61 104.50 56782.13 88888.00 2019-01-15 19:30:22.909 015 11498.59 104.61 56782.26 88888.00 2019-01-15 19:30:23.409 015 11498.62 104.58 56782.30 88888.00 2019-01-15 19:30:23.909 015 11498.55 104.56 56782.33 88888.00 2019-01-15 19:30:24.409 015 11498.48 104.57 56782.38 88888.00 2019-01-15 19:30:24.909 015 11498.54 104.64 56782.47 88888.00 2019-01-15 19:30:25.409 015 11498.56 104.68 56782.53 88888.00 2019-01-15 19:30:25.909 015 11498.53 104.76 56782.60 88888.00 2019-01-15 19:30:26.409 015 11498.60 104.81 56782.72 88888.00 2019-01-15 19:30:26.909 015 11498.52 104.76 56782.79 88888.00 2019-01-15 19:30:27.409 015 11498.53 104.82 56782.85 88888.00 2019-01-15 19:30:27.909 015 11498.59 104.85 56782.97 88888.00 2019-01-15 19:30:28.409 015 11498.52 104.91 56783.09 88888.00 2019-01-15 19:30:28.909 015 11498.52 104.97 56783.15 88888.00 2019-01-15 19:30:29.409 015 11498.59 105.05 56783.16 88888.00 2019-01-15 19:30:29.909 015 11498.52 105.03 56783.22 88888.00 2019-01-15 19:30:30.909 015 11498.55 105.06 56783.42 88888.00 2019-01-15 19:30:31.409 015 11498.49 105.15 56783.50 88888.00 2019-01-15 19:30:31.909 015 11498.47 105.18 56783.56 88888.00 2019-01-15 19:30:32.409 015 11498.46 105.22 56783.72 88888.00 2019-01-15 19:30:32.909 015 11498.45 105.19 56783.85 88888.00 2019-01-15 19:30:33.409 015 11498.46 105.31 56783.91 88888.00 2019-01-15 19:30:33.909 015 11498.48 105.37 56783.98 88888.00 2019-01-15 19:30:34.409 015 11498.38 105.38 56783.99 88888.00 2019-01-15 19:30:34.909 015 11498.44 105.43 56784.09 88888.00 2019-01-15 19:30:35.409 015 11498.45 105.46 56784.24 88888.00 2019-01-15 19:30:35.909 015 11498.40 105.47 56784.27 88888.00 2019-01-15 19:30:36.409 015 11498.46 105.43 56784.32 88888.00 2019-01-15 19:30:36.909 015 11498.42 105.38 56784.39 88888.00 2019-01-15 19:30:37.409 015 11498.39 105.53 56784.50 88888.00 2019-01-15 19:30:37.909 015 11498.48 105.58 56784.59 88888.00 2019-01-15 19:30:38.409 015 11498.48 105.57 56784.65 88888.00 2019-01-15 19:30:38.909 015 11498.47 105.64 56784.67 88888.00 2019-01-15 19:30:39.409 015 11498.55 105.72 56784.72 88888.00 2019-01-15 19:30:39.909 015 11498.47 105.69 56784.76 88888.00 2019-01-15 19:30:40.910 015 11498.53 105.76 56784.91 88888.00 2019-01-15 19:30:41.410 015 11498.54 105.74 56784.93 88888.00 2019-01-15 19:30:41.910 015 11498.61 105.78 56785.03 88888.00 2019-01-15 19:30:42.410 015 11498.81 105.71 56785.09 88888.00 2019-01-15 19:30:42.910 015 11498.90 105.55 56785.35 88888.00 2019-01-15 19:30:43.410 015 11499.09 105.80 56785.77 88888.00 2019-01-15 19:30:43.910 015 11499.37 106.28 56785.94 88888.00 2019-01-15 19:30:44.410 015 11499.50 106.53 56785.94 88888.00 2019-01-15 19:30:44.910 015 11499.73 106.61 56786.11 88888.00 2019-01-15 19:30:45.410 015 11499.91 107.07 56786.36 88888.00 2019-01-15 19:30:45.910 015 11499.98 107.50 56786.45 88888.00 2019-01-15 19:30:46.410 015 11500.20 107.73 56786.69 88888.00 2019-01-15 19:30:46.910 015 11500.33 108.17 56786.89 88888.00 2019-01-15 19:30:47.410 015 11500.40 108.51 56787.07 88888.00 2019-01-15 19:30:47.910 015 11500.57 108.91 56787.30 88888.00 2019-01-15 19:30:48.410 015 11500.64 109.30 56787.51 88888.00 2019-01-15 19:30:48.910 015 11500.67 109.64 56787.69 88888.00 2019-01-15 19:30:49.410 015 11500.73 109.91 56787.83 88888.00 2019-01-15 19:30:49.910 015 11500.67 110.11 56787.93 88888.00 2019-01-15 19:30:50.410 015 11500.60 110.29 56788.08 88888.00 2019-01-15 19:30:50.910 015 11500.74 110.35 56788.18 88888.00 2019-01-15 19:30:51.410 015 11500.69 110.49 56788.28 88888.00 2019-01-15 19:30:51.910 015 11500.68 110.70 56788.28 88888.00 2019-01-15 19:30:52.410 015 11500.80 110.87 56788.31 88888.00 2019-01-15 19:30:52.910 015 11500.78 110.95 56788.43 88888.00 2019-01-15 19:30:53.410 015 11500.87 111.13 56788.47 88888.00 2019-01-15 19:30:54.410 015 11501.03 111.38 56788.48 88888.00 2019-01-15 19:30:54.910 015 11501.12 111.54 56788.49 88888.00 2019-01-15 19:30:55.410 015 11501.19 111.69 56788.52 88888.00 2019-01-15 19:30:55.910 015 11501.19 111.85 56788.49 88888.00 2019-01-15 19:30:56.410 015 11501.27 111.91 56788.52 88888.00 2019-01-15 19:30:56.910 015 11501.32 111.86 56788.48 88888.00 2019-01-15 19:30:57.410 015 11501.25 111.85 56788.48 88888.00 2019-01-15 19:30:57.910 015 11501.27 111.84 56788.49 88888.00 2019-01-15 19:30:58.410 015 11501.29 111.81 56788.47 88888.00 2019-01-15 19:30:58.910 015 11501.20 111.82 56788.44 88888.00 2019-01-15 19:30:59.410 015 11501.25 111.79 56788.42 88888.00 2019-01-15 19:30:59.910 015 11501.18 111.75 56788.39 88888.00 2019-01-15 19:31:00.410 015 11501.12 111.78 56788.46 88888.00 2019-01-15 19:31:00.910 015 11501.17 111.74 56788.49 88888.00 2019-01-15 19:31:01.410 015 11501.17 111.66 56788.49 88888.00 2019-01-15 19:31:01.910 015 11501.13 111.68 56788.53 88888.00 2019-01-15 19:31:02.410 015 11501.13 111.66 56788.54 88888.00 2019-01-15 19:31:02.910 015 11501.05 111.68 56788.61 88888.00 2019-01-15 19:31:03.410 015 11500.97 111.71 56788.60 88888.00 2019-01-15 19:31:03.910 015 11500.96 111.71 56788.72 88888.00 2019-01-15 19:31:04.410 015 11500.84 111.68 56788.76 88888.00 2019-01-15 19:31:04.910 015 11500.78 111.75 56788.86 88888.00 2019-01-15 19:31:05.410 015 11500.76 111.77 56788.89 88888.00 2019-01-15 19:31:05.910 015 11500.71 111.79 56788.89 88888.00 2019-01-15 19:31:06.410 015 11500.69 111.85 56788.89 88888.00 2019-01-15 19:31:06.910 015 11500.75 111.89 56788.99 88888.00 2019-01-15 19:31:07.410 015 11500.63 111.93 56789.07 88888.00 2019-01-15 19:31:07.910 015 11500.68 112.03 56789.11 88888.00 2019-01-15 19:31:08.410 015 11500.68 112.03 56789.23 88888.00 2019-01-15 19:31:08.910 015 11500.63 112.02 56789.25 88888.00 2019-01-15 19:31:09.410 015 11500.66 112.05 56789.25 88888.00 2019-01-15 19:31:09.910 015 11500.68 112.08 56789.23 88888.00 2019-01-15 19:31:10.410 015 11500.62 112.10 56789.26 88888.00 2019-01-15 19:31:10.910 015 11500.69 112.13 56789.38 88888.00 2019-01-15 19:31:11.410 015 11500.67 112.12 56789.37 88888.00 2019-01-15 19:31:11.910 015 11500.62 112.10 56789.37 88888.00 2019-01-15 19:31:12.410 015 11500.71 112.15 56789.40 88888.00 2019-01-15 19:31:12.910 015 11500.75 112.15 56789.44 88888.00 2019-01-15 19:31:13.410 015 11500.68 112.15 56789.45 88888.00 2019-01-15 19:31:13.910 015 11500.76 112.16 56789.49 88888.00 2019-01-15 19:31:14.410 015 11500.76 112.15 56789.43 88888.00 2019-01-15 19:31:14.910 015 11500.74 112.17 56789.47 88888.00 2019-01-15 19:31:15.410 015 11500.81 112.15 56789.44 88888.00 2019-01-15 19:31:15.910 015 11500.81 112.12 56789.44 88888.00 2019-01-15 19:31:16.410 015 11500.77 112.16 56789.46 88888.00 2019-01-15 19:31:16.910 015 11500.78 112.18 56789.44 88888.00 2019-01-15 19:31:17.410 015 11500.77 112.16 56789.39 88888.00 2019-01-15 19:31:17.910 015 11500.80 112.12 56789.44 88888.00 2019-01-15 19:31:18.410 015 11500.88 112.13 56789.43 88888.00 2019-01-15 19:31:18.910 015 11500.82 112.12 56789.39 88888.00 2019-01-15 19:31:19.410 015 11500.83 112.15 56789.38 88888.00 2019-01-15 19:31:19.910 015 11500.82 112.17 56789.38 88888.00 2019-01-15 19:31:20.410 015 11500.73 112.17 56789.40 88888.00 2019-01-15 19:31:20.910 015 11500.73 112.15 56789.39 88888.00 2019-01-15 19:31:21.410 015 11500.76 112.16 56789.39 88888.00 2019-01-15 19:31:21.910 015 11500.76 112.12 56789.43 88888.00 2019-01-15 19:31:22.410 015 11500.84 112.11 56789.46 88888.00 2019-01-15 19:31:22.910 015 11500.89 112.02 56789.38 88888.00 2019-01-15 19:31:23.410 015 11500.81 112.00 56789.34 88888.00 2019-01-15 19:31:23.910 015 11500.81 112.05 56789.37 88888.00 2019-01-15 19:31:24.410 015 11500.82 112.11 56789.44 88888.00 2019-01-15 19:31:24.910 015 11500.71 112.11 56789.45 88888.00 2019-01-15 19:31:25.410 015 11500.78 112.11 56789.44 88888.00 2019-01-15 19:31:25.910 015 11500.80 112.06 56789.45 88888.00 2019-01-15 19:31:26.410 015 11500.87 112.09 56789.42 88888.00 2019-01-15 19:31:26.910 015 11500.94 112.09 56789.38 88888.00 2019-01-15 19:31:27.410 015 11500.88 112.06 56789.39 88888.00 2019-01-15 19:31:27.910 015 11500.81 112.02 56789.40 88888.00 2019-01-15 19:31:28.410 015 11500.85 111.98 56789.40 88888.00 2019-01-15 19:31:28.910 015 11500.83 111.97 56789.43 88888.00 2019-01-15 19:31:29.410 015 11500.88 112.03 56789.39 88888.00 2019-01-15 19:31:29.910 015 11500.90 112.00 56789.39 88888.00 2019-01-15 19:31:30.410 015 11500.82 111.96 56789.36 88888.00 2019-01-15 19:31:30.910 015 11500.85 111.99 56789.40 88888.00 2019-01-15 19:31:31.410 015 11500.95 111.97 56789.42 88888.00 2019-01-15 19:31:31.910 015 11500.96 111.95 56789.37 88888.00 2019-01-15 19:31:32.410 015 11500.97 111.97 56789.39 88888.00 2019-01-15 19:31:32.910 015 11500.94 111.92 56789.34 88888.00 2019-01-15 19:31:33.410 015 11500.89 111.92 56789.39 88888.00 2019-01-15 19:31:33.910 015 11500.91 111.97 56789.45 88888.00 2019-01-15 19:31:34.410 015 11500.91 111.95 56789.40 88888.00 2019-01-15 19:31:34.910 015 11500.89 111.92 56789.36 88888.00 2019-01-15 19:31:35.910 015 11500.90 111.82 56789.39 88888.00 2019-01-15 19:31:36.410 015 11500.88 111.78 56789.39 88888.00 2019-01-15 19:31:36.910 015 11500.97 111.76 56789.43 88888.00 2019-01-15 19:31:37.410 015 11500.97 111.75 56789.43 88888.00 2019-01-15 19:31:37.910 015 11500.95 111.77 56789.42 88888.00 2019-01-15 19:31:38.410 015 11501.03 111.75 56789.37 88888.00 2019-01-15 19:31:38.910 015 11501.01 111.72 56789.30 88888.00 2019-01-15 19:31:39.410 015 11500.98 111.69 56789.23 88888.00 2019-01-15 19:31:39.910 015 11501.08 111.64 56789.23 88888.00 2019-01-15 19:31:40.410 015 11500.98 111.64 56789.23 88888.00 2019-01-15 19:31:40.910 015 11500.92 111.66 56789.20 88888.00 2019-01-15 19:31:41.410 015 11500.96 111.65 56789.18 88888.00 2019-01-15 19:31:41.910 015 11500.94 111.51 56789.15 88888.00 2019-01-15 19:31:42.410 015 11501.01 111.47 56789.15 88888.00 2019-01-15 19:31:42.910 015 11501.03 111.44 56789.20 88888.00 2019-01-15 19:31:43.410 015 11500.96 111.37 56789.15 88888.00 2019-01-15 19:31:43.910 015 11501.01 111.36 56789.14 88888.00 2019-01-15 19:31:44.410 015 11501.03 111.34 56789.14 88888.00 2019-01-15 19:31:44.910 015 11500.95 111.30 56789.11 88888.00 2019-01-15 19:31:45.410 015 11500.95 111.29 56789.08 88888.00 2019-01-15 19:31:45.910 015 11500.98 111.24 56789.08 88888.00 2019-01-15 19:31:46.410 015 11500.99 111.22 56789.05 88888.00 2019-01-15 19:31:46.910 015 11501.01 111.21 56789.14 88888.00 2019-01-15 19:31:47.410 015 11500.95 111.15 56789.13 88888.00 2019-01-15 19:31:47.910 015 11500.84 111.10 56789.06 88888.00 2019-01-15 19:31:48.410 015 11500.92 111.09 56789.04 88888.00 2019-01-15 19:31:48.910 015 11500.90 110.98 56789.02 88888.00 2019-01-15 19:31:49.410 015 11500.82 110.93 56789.02 88888.00 2019-01-15 19:31:49.910 015 11500.87 110.94 56789.07 88888.00 2019-01-15 19:31:50.410 015 11500.80 110.89 56789.11 88888.00 2019-01-15 19:31:50.910 015 11500.82 110.84 56789.14 88888.00 2019-01-15 19:31:51.410 015 11500.90 110.83 56789.13 88888.00 2019-01-15 19:31:51.910 015 11500.84 110.84 56789.11 88888.00 2019-01-15 19:31:52.410 015 11500.82 110.81 56789.08 88888.00 2019-01-15 19:31:52.910 015 11500.87 110.79 56789.12 88888.00 2019-01-15 19:31:53.410 015 11500.81 110.77 56789.12 88888.00 2019-01-15 19:31:53.910 015 11500.81 110.74 56789.14 88888.00 2019-01-15 19:31:54.410 015 11500.91 110.69 56789.14 88888.00 2019-01-15 19:31:54.910 015 11500.84 110.68 56789.11 88888.00 2019-01-15 19:31:55.410 015 11500.81 110.66 56789.08 88888.00 2019-01-15 19:31:55.910 015 11500.82 110.64 56789.07 88888.00 2019-01-15 19:31:56.410 015 11500.70 110.62 56789.06 88888.00 2019-01-15 19:31:57.410 015 11500.83 110.57 56789.10 88888.00 2019-01-15 19:31:57.910 015 11500.80 110.55 56789.04 88888.00 2019-01-15 19:31:58.410 015 11500.83 110.53 56789.07 88888.00 2019-01-15 19:31:58.910 015 11500.82 110.45 56789.01 88888.00 2019-01-15 19:31:59.410 015 11500.77 110.45 56789.00 88888.00 2019-01-15 19:31:59.910 015 11500.82 110.42 56789.00 88888.00 2019-01-15 19:32:00.410 015 11500.83 110.38 56788.98 88888.00 2019-01-15 19:32:00.910 015 11500.77 110.35 56788.94 88888.00 2019-01-15 19:32:01.410 015 11500.87 110.38 56788.93 88888.00 2019-01-15 19:32:01.910 015 11500.82 110.28 56788.94 88888.00 2019-01-15 19:32:02.410 015 11500.75 110.25 56788.93 88888.00 2019-01-15 19:32:02.910 015 11500.81 110.18 56788.92 88888.00 2019-01-15 19:32:03.410 015 11500.76 110.11 56788.85 88888.00 2019-01-15 19:32:03.910 015 11500.75 110.15 56788.84 88888.00 2019-01-15 19:32:04.410 015 11500.87 110.15 56788.79 88888.00 2019-01-15 19:32:04.910 015 11500.82 110.12 56788.74 88888.00 2019-01-15 19:32:05.410 015 11500.74 110.07 56788.75 88888.00 2019-01-15 19:32:05.910 015 11500.78 110.05 56788.73 88888.00 2019-01-15 19:32:06.410 015 11500.76 110.02 56788.79 88888.00 2019-01-15 19:32:07.410 015 11500.84 110.00 56788.76 88888.00 2019-01-15 19:32:07.910 015 11500.74 109.94 56788.78 88888.00 2019-01-15 19:32:08.410 015 11500.87 109.94 56788.74 88888.00 2019-01-15 19:32:08.910 015 11500.88 109.94 56788.73 88888.00 2019-01-15 19:32:09.410 015 11500.88 109.87 56788.69 88888.00 2019-01-15 19:32:09.910 015 11500.92 109.82 56788.66 88888.00 2019-01-15 19:32:10.410 015 11500.85 109.81 56788.63 88888.00 2019-01-15 19:32:10.910 015 11500.83 109.78 56788.63 88888.00 2019-01-15 19:32:11.410 015 11500.94 109.77 56788.61 88888.00 2019-01-15 19:32:11.910 015 11500.95 109.71 56788.53 88888.00 2019-01-15 19:32:12.410 015 11500.91 109.64 56788.54 88888.00 2019-01-15 19:32:12.910 015 11500.96 109.60 56788.53 88888.00 2019-01-15 19:32:13.410 015 11500.99 109.59 56788.44 88888.00 2019-01-15 19:32:13.910 015 11500.98 109.60 56788.37 88888.00 2019-01-15 19:32:14.410 015 11501.10 109.51 56788.30 88888.00 2019-01-15 19:32:14.910 015 11501.03 109.50 56788.25 88888.00 2019-01-15 19:32:15.410 015 11501.10 109.50 56788.22 88888.00 2019-01-15 19:32:15.910 015 11501.20 109.47 56788.16 88888.00 2019-01-15 19:32:16.410 015 11501.20 109.45 56788.09 88888.00 2019-01-15 19:32:16.910 015 11501.24 109.40 56787.98 88888.00 2019-01-15 19:32:17.410 015 11501.34 109.34 56787.86 88888.00 2019-01-15 19:32:17.910 015 11501.27 109.25 56787.82 88888.00 2019-01-15 19:32:18.410 015 11501.34 109.27 56787.76 88888.00 2019-01-15 19:32:18.910 015 11501.51 109.21 56787.63 88888.00 2019-01-15 19:32:19.410 015 11501.50 109.14 56787.52 88888.00 2019-01-15 19:32:19.910 015 11501.58 109.17 56787.51 88888.00 2019-01-15 19:32:20.410 015 11501.63 109.10 56787.50 88888.00 2019-01-15 19:32:20.910 015 11501.65 109.02 56787.47 88888.00 2019-01-15 19:32:21.410 015 11501.78 108.98 56787.40 88888.00 2019-01-15 19:32:21.910 015 11501.86 108.91 56787.31 88888.00 2019-01-15 19:32:22.410 015 11501.82 108.89 56787.21 88888.00 2019-01-15 19:32:22.910 015 11501.88 108.85 56787.12 88888.00 2019-01-15 19:32:23.410 015 11501.92 108.82 56787.09 88888.00 2019-01-15 19:32:23.910 015 11501.93 108.82 56787.05 88888.00 2019-01-15 19:32:24.410 015 11502.09 108.79 56786.99 88888.00 2019-01-15 19:32:24.910 015 11502.23 108.71 56786.89 88888.00 2019-01-15 19:32:25.410 015 11502.21 108.72 56786.82 88888.00 2019-01-15 19:32:25.910 015 11502.28 108.65 56786.74 88888.00 2019-01-15 19:32:26.410 015 11502.26 108.63 56786.71 88888.00 2019-01-15 19:32:26.910 015 11502.38 108.58 56786.66 88888.00 2019-01-15 19:32:27.410 015 11502.47 108.57 56786.55 88888.00 2019-01-15 19:32:27.910 015 11502.43 108.56 56786.45 88888.00 2019-01-15 19:32:28.410 015 11502.57 108.55 56786.36 88888.00 2019-01-15 19:32:28.910 015 11502.62 108.48 56786.31 88888.00 2019-01-15 19:32:29.410 015 11502.59 108.46 56786.26 88888.00 2019-01-15 19:32:29.910 015 11502.69 108.49 56786.23 88888.00 2019-01-15 19:32:30.410 015 11502.83 108.42 56786.18 88888.00 2019-01-15 19:32:30.910 015 11502.86 108.39 56786.15 88888.00 2019-01-15 19:32:31.410 015 11502.95 108.43 56786.08 88888.00 2019-01-15 19:32:31.910 015 11503.06 108.38 56785.97 88888.00 2019-01-15 19:32:32.410 015 11503.06 108.34 56785.91 88888.00 2019-01-15 19:32:32.910 015 11503.17 108.28 56785.86 88888.00 2019-01-15 19:32:33.410 015 11503.21 108.19 56785.81 88888.00 2019-01-15 19:32:33.910 015 11503.23 108.30 56785.89 88888.00 2019-01-15 19:32:34.410 015 11503.30 108.31 56785.83 88888.00 2019-01-15 19:32:34.910 015 11503.33 108.28 56785.77 88888.00 2019-01-15 19:32:35.410 015 11503.39 108.26 56785.72 88888.00 2019-01-15 19:32:35.910 015 11503.47 108.23 56785.71 88888.00 2019-01-15 19:32:36.410 015 11503.47 108.17 56785.67 88888.00 2019-01-15 19:32:36.910 015 11503.49 108.17 56785.60 88888.00 2019-01-15 19:32:37.410 015 11503.65 108.12 56785.59 88888.00 2019-01-15 19:32:37.910 015 11503.63 108.09 56785.61 88888.00 2019-01-15 19:32:38.910 015 11503.79 108.12 56785.52 88888.00 2019-01-15 19:32:39.410 015 11503.79 108.05 56785.52 88888.00 2019-01-15 19:32:39.910 015 11503.83 108.05 56785.46 88888.00 2019-01-15 19:32:40.410 015 11503.96 108.02 56785.41 88888.00 2019-01-15 19:32:40.910 015 11503.98 108.03 56785.39 88888.00 2019-01-15 19:32:41.410 015 11504.07 108.08 56785.38 88888.00 2019-01-15 19:32:41.910 015 11504.10 108.02 56785.34 88888.00 2019-01-15 19:32:42.410 015 11504.14 108.02 56785.32 88888.00 2019-01-15 19:32:42.910 015 11504.23 108.01 56785.34 88888.00 2019-01-15 19:32:43.410 015 11504.29 107.98 56785.32 88888.00 2019-01-15 19:32:43.910 015 11504.34 107.96 56785.27 88888.00 2019-01-15 19:32:44.410 015 11504.44 107.81 56785.22 88888.00 2019-01-15 19:32:44.910 015 11504.45 107.88 56785.19 88888.00 2019-01-15 19:32:45.410 015 11504.49 107.95 56785.23 88888.00 2019-01-15 19:32:45.910 015 11504.58 107.98 56785.17 88888.00 2019-01-15 19:32:46.410 015 11504.64 107.95 56785.09 88888.00 2019-01-15 19:32:46.910 015 11504.67 107.91 56785.10 88888.00 2019-01-15 19:32:47.410 015 11504.80 107.95 56785.13 88888.00 2019-01-15 19:32:47.910 015 11504.76 107.91 56785.06 88888.00 2019-01-15 19:32:48.910 015 11504.86 107.89 56785.01 88888.00 2019-01-15 19:32:49.410 015 11504.90 107.87 56785.01 88888.00 2019-01-15 19:32:49.910 015 11504.94 107.90 56785.00 88888.00 2019-01-15 19:32:50.410 015 11505.07 107.91 56784.95 88888.00 2019-01-15 19:32:50.910 015 11505.07 107.90 56784.94 88888.00 2019-01-15 19:32:51.410 015 11505.13 107.91 56784.93 88888.00 2019-01-15 19:32:51.910 015 11505.22 107.90 56784.88 88888.00 2019-01-15 19:32:52.410 015 11505.21 107.87 56784.84 88888.00 2019-01-15 19:32:52.910 015 11505.25 107.87 56784.88 88888.00 2019-01-15 19:32:53.410 015 11505.33 107.83 56784.88 88888.00 2019-01-15 19:32:53.911 015 11505.32 107.81 56784.83 88888.00 2019-01-15 19:32:54.411 015 11505.46 107.78 56784.80 88888.00 2019-01-15 19:32:54.911 015 11505.42 107.75 56784.76 88888.00 2019-01-15 19:32:55.411 015 11505.39 107.76 56784.78 88888.00 2019-01-15 19:32:55.911 015 11505.48 107.75 56784.78 88888.00 2019-01-15 19:32:56.411 015 11505.50 107.75 56784.81 88888.00 2019-01-15 19:32:56.911 015 11505.50 107.78 56784.81 88888.00 2019-01-15 19:32:57.411 015 11505.62 107.75 56784.87 88888.00 2019-01-15 19:32:57.911 015 11505.62 107.76 56784.88 88888.00 2019-01-15 19:32:58.411 015 11505.66 107.77 56784.87 88888.00 2019-01-15 19:32:58.911 015 11505.78 107.70 56784.84 88888.00 2019-01-15 19:32:59.411 015 11505.69 107.67 56784.90 88888.00 2019-01-15 19:32:59.911 015 11505.77 107.71 56784.95 88888.00 2019-01-15 19:33:00.411 015 11505.87 107.69 56784.89 88888.00 2019-01-15 19:33:00.911 015 11505.76 107.68 56784.87 88888.00 2019-01-15 19:33:01.411 015 11505.81 107.62 56784.91 88888.00 2019-01-15 19:33:01.911 015 11505.88 107.62 56784.94 88888.00 2019-01-15 19:33:02.411 015 11505.88 107.62 56784.93 88888.00 2019-01-15 19:33:02.911 015 11505.96 107.57 56784.89 88888.00 2019-01-15 19:33:03.411 015 11506.05 107.56 56784.91 88888.00 2019-01-15 19:33:03.911 015 11505.99 107.55 56784.94 88888.00 2019-01-15 19:33:04.411 015 11506.05 107.57 56784.97 88888.00 2019-01-15 19:33:04.911 015 11506.16 107.54 56784.96 88888.00 2019-01-15 19:33:05.411 015 11506.12 107.53 56784.99 88888.00 2019-01-15 19:33:05.911 015 11506.17 107.48 56785.02 88888.00 2019-01-15 19:33:06.911 015 11506.20 107.50 56785.07 88888.00 2019-01-15 19:33:07.411 015 11506.25 107.46 56785.13 88888.00 2019-01-15 19:33:07.911 015 11506.29 107.40 56785.12 88888.00 2019-01-15 19:33:08.411 015 11506.26 107.43 56785.08 88888.00 2019-01-15 19:33:08.911 015 11506.39 107.39 56785.08 88888.00 2019-01-15 19:33:09.411 015 11506.41 107.37 56785.12 88888.00 2019-01-15 19:33:09.911 015 11506.41 107.39 56785.16 88888.00 2019-01-15 19:33:10.411 015 11506.51 107.40 56785.21 88888.00 2019-01-15 19:33:10.911 015 11506.44 107.40 56785.20 88888.00 2019-01-15 19:33:11.411 015 11506.45 107.41 56785.23 88888.00 2019-01-15 19:33:11.911 015 11506.52 107.40 56785.27 88888.00 2019-01-15 19:33:12.411 015 11506.51 107.37 56785.23 88888.00 2019-01-15 19:33:12.911 015 11506.53 107.39 56785.28 88888.00 2019-01-15 19:33:13.411 015 11506.62 107.36 56785.28 88888.00 2019-01-15 19:33:13.911 015 11506.58 107.36 56785.27 88888.00 2019-01-15 19:33:14.411 015 11506.62 107.34 56785.31 88888.00 2019-01-15 19:33:14.911 015 11506.67 107.25 56785.36 88888.00 2019-01-15 19:33:15.411 015 11506.61 107.29 56785.40 88888.00 2019-01-15 19:33:15.911 015 11506.69 107.37 56785.45 88888.00 2019-01-15 19:33:16.411 015 11506.69 107.33 56785.44 88888.00 2019-01-15 19:33:16.911 015 11506.61 107.32 56785.48 88888.00 2019-01-15 19:33:17.411 015 11506.64 107.32 56785.53 88888.00 2019-01-15 19:33:17.911 015 11506.60 107.30 56785.60 88888.00 2019-01-15 19:33:18.411 015 11506.54 107.34 56785.65 88888.00 2019-01-15 19:33:18.911 015 11506.57 107.36 56785.70 88888.00 2019-01-15 19:33:19.411 015 11506.55 107.37 56785.77 88888.00 2019-01-15 19:33:20.411 015 11506.68 107.35 56785.89 88888.00 2019-01-15 19:33:20.911 015 11506.58 107.34 56785.87 88888.00 2019-01-15 19:33:21.411 015 11506.47 107.34 56785.89 88888.00 2019-01-15 19:33:21.911 015 11506.58 107.33 56785.92 88888.00 2019-01-15 19:33:22.411 015 11506.57 107.32 56785.92 88888.00 2019-01-15 19:33:22.911 015 11506.58 107.34 56786.02 88888.00 2019-01-15 19:33:23.411 015 11506.60 107.35 56786.06 88888.00 2019-01-15 19:33:23.911 015 11506.46 107.30 56786.11 88888.00 2019-01-15 19:33:24.411 015 11506.48 107.29 56786.13 88888.00 2019-01-15 19:33:24.911 015 11506.48 107.30 56786.15 88888.00 2019-01-15 19:33:25.411 015 11506.44 107.33 56786.22 88888.00 2019-01-15 19:33:25.911 015 11506.46 107.34 56786.26 88888.00 2019-01-15 19:33:26.411 015 11506.47 107.33 56786.30 88888.00 2019-01-15 19:33:26.911 015 11506.40 107.37 56786.36 88888.00 2019-01-15 19:33:27.411 015 11506.40 107.42 56786.38 88888.00 2019-01-15 19:33:27.911 015 11506.43 107.42 56786.42 88888.00 2019-01-15 19:33:28.411 015 11506.40 107.40 56786.48 88888.00 2019-01-15 19:33:28.911 015 11506.43 107.42 56786.56 88888.00 2019-01-15 19:33:29.411 015 11506.40 107.39 56786.62 88888.00 2019-01-15 19:33:30.411 015 11506.44 107.43 56786.74 88888.00 2019-01-15 19:33:30.911 015 11506.38 107.41 56786.79 88888.00 2019-01-15 19:33:31.411 015 11506.38 107.43 56786.82 88888.00 2019-01-15 19:33:31.911 015 11506.44 107.44 56786.77 88888.00 2019-01-15 19:33:32.411 015 11506.38 107.46 56786.80 88888.00 2019-01-15 19:33:32.911 015 11506.40 107.47 56786.88 88888.00 2019-01-15 19:33:33.411 015 11506.34 107.46 56786.94 88888.00 2019-01-15 19:33:33.911 015 11506.29 107.51 56787.02 88888.00 2019-01-15 19:33:34.411 015 11506.33 107.63 56787.13 88888.00 2019-01-15 19:33:34.911 015 11506.41 107.58 56787.19 88888.00 2019-01-15 19:33:35.411 015 11506.36 107.51 56787.24 88888.00 2019-01-15 19:33:35.911 015 11506.30 107.54 56787.31 88888.00 2019-01-15 19:33:36.411 015 11506.37 107.49 56787.38 88888.00 2019-01-15 19:33:36.911 015 11506.24 107.50 56787.48 88888.00 2019-01-15 19:33:37.411 015 11506.25 107.61 56787.54 88888.00 2019-01-15 19:33:37.911 015 11506.31 107.64 56787.64 88888.00 2019-01-15 19:33:38.411 015 11506.30 107.63 56787.69 88888.00 2019-01-15 19:33:38.911 015 11506.34 107.69 56787.73 88888.00 2019-01-15 19:33:39.411 015 11506.33 107.53 56787.76 88888.00 2019-01-15 19:33:39.911 015 11506.27 107.56 56787.82 88888.00 2019-01-15 19:33:40.411 015 11506.31 107.70 56787.85 88888.00 2019-01-15 19:33:40.911 015 11506.27 107.67 56787.92 88888.00 2019-01-15 19:33:41.411 015 11506.24 107.69 56787.99 88888.00 2019-01-15 19:33:41.911 015 11506.29 107.74 56788.07 88888.00 2019-01-15 19:33:42.411 015 11506.22 107.75 56788.11 88888.00 2019-01-15 19:33:42.911 015 11506.19 107.76 56788.16 88888.00 2019-01-15 19:33:43.411 015 11506.26 107.80 56788.24 88888.00 2019-01-15 19:33:43.911 015 11506.17 107.83 56788.25 88888.00 2019-01-15 19:33:44.411 015 11506.12 107.90 56788.37 88888.00 2019-01-15 19:33:44.911 015 11506.16 107.89 56788.43 88888.00 2019-01-15 19:33:45.411 015 11506.10 107.88 56788.52 88888.00 2019-01-15 19:33:45.911 015 11506.11 107.92 56788.61 88888.00 2019-01-15 19:33:46.411 015 11506.16 107.90 56788.67 88888.00 2019-01-15 19:33:46.911 015 11506.06 107.94 56788.74 88888.00 2019-01-15 19:33:47.411 015 11506.11 107.98 56788.84 88888.00 2019-01-15 19:33:47.911 015 11506.13 107.97 56788.89 88888.00 2019-01-15 19:33:48.411 015 11506.03 107.97 56788.95 88888.00 2019-01-15 19:33:48.911 015 11506.08 107.98 56789.01 88888.00 2019-01-15 19:33:49.411 015 11506.02 108.00 56789.12 88888.00 2019-01-15 19:33:49.911 015 11505.99 108.05 56789.18 88888.00 2019-01-15 19:33:50.411 015 11506.04 108.08 56789.21 88888.00 2019-01-15 19:33:50.911 015 11506.08 108.10 56789.26 88888.00 2019-01-15 19:33:51.411 015 11506.02 108.11 56789.36 88888.00 2019-01-15 19:33:51.911 015 11506.03 108.19 56789.45 88888.00 2019-01-15 19:33:52.411 015 11505.96 108.22 56789.51 88888.00 2019-01-15 19:33:52.911 015 11505.90 108.22 56789.56 88888.00 2019-01-15 19:33:53.411 015 11505.97 108.19 56789.61 88888.00 2019-01-15 19:33:53.911 015 11505.95 108.24 56789.65 88888.00 2019-01-15 19:33:54.411 015 11505.95 108.30 56789.70 88888.00 2019-01-15 19:33:54.911 015 11505.96 108.34 56789.76 88888.00 2019-01-15 19:33:55.411 015 11505.92 108.36 56789.79 88888.00 2019-01-15 19:33:55.911 015 11505.96 108.38 56789.82 88888.00 2019-01-15 19:33:56.411 015 11505.98 108.34 56789.89 88888.00 2019-01-15 19:33:56.911 015 11505.91 108.29 56789.98 88888.00 2019-01-15 19:33:57.411 015 11505.91 108.29 56790.06 88888.00 2019-01-15 19:33:57.911 015 11505.94 108.36 56790.13 88888.00 2019-01-15 19:33:58.411 015 11505.90 108.39 56790.15 88888.00 2019-01-15 19:33:58.911 015 11505.95 108.43 56790.17 88888.00 2019-01-15 19:33:59.411 015 11505.99 108.50 56790.28 88888.00 2019-01-15 19:33:59.911 015 11505.92 108.43 56790.39 88888.00 2019-01-15 19:34:00.411 015 11505.96 108.42 56790.35 88888.00 2019-01-15 19:34:00.911 015 11506.01 108.38 56790.35 88888.00 2019-01-15 19:34:01.911 015 11505.98 108.52 56790.46 88888.00 2019-01-15 19:34:02.411 015 11505.99 108.51 56790.59 88888.00 2019-01-15 19:34:02.911 015 11505.97 108.55 56790.64 88888.00 2019-01-15 19:34:03.411 015 11506.04 108.57 56790.66 88888.00 2019-01-15 19:34:03.911 015 11505.98 108.65 56790.71 88888.00 2019-01-15 19:34:04.411 015 11505.96 108.65 56790.74 88888.00 2019-01-15 19:34:04.911 015 11506.03 108.68 56790.75 88888.00 2019-01-15 19:34:05.411 015 11505.92 108.64 56790.78 88888.00 2019-01-15 19:34:05.911 015 11505.91 108.71 56790.79 88888.00 2019-01-15 19:34:06.411 015 11505.88 108.72 56790.81 88888.00 2019-01-15 19:34:06.911 015 11505.83 108.66 56790.90 88888.00 2019-01-15 19:34:07.411 015 11505.80 108.66 56790.94 88888.00 2019-01-15 19:34:07.911 015 11505.81 108.66 56790.99 88888.00 2019-01-15 19:34:08.411 015 11505.83 108.66 56790.97 88888.00 2019-01-15 19:34:08.911 015 11505.94 108.68 56791.00 88888.00 2019-01-15 19:34:09.411 015 11505.95 108.66 56791.03 88888.00 2019-01-15 19:34:09.911 015 11505.88 108.72 56791.06 88888.00 2019-01-15 19:34:10.411 015 11505.91 108.77 56791.20 88888.00 2019-01-15 19:34:10.911 015 11505.95 108.75 56791.31 88888.00 2019-01-15 19:34:11.411 015 11505.94 108.71 56791.35 88888.00 2019-01-15 19:34:11.911 015 11505.95 108.69 56791.42 88888.00 2019-01-15 19:34:12.411 015 11505.90 108.66 56791.48 88888.00 2019-01-15 19:34:12.911 015 11505.87 108.75 56791.52 88888.00 2019-01-15 19:34:13.411 015 11505.89 108.75 56791.61 88888.00 2019-01-15 19:34:13.911 015 11505.90 108.72 56791.65 88888.00 2019-01-15 19:34:14.411 015 11505.83 108.73 56791.70 88888.00 2019-01-15 19:34:14.911 015 11505.87 108.76 56791.74 88888.00 2019-01-15 19:34:15.411 015 11505.81 108.76 56791.80 88888.00 2019-01-15 19:34:15.911 015 11505.80 108.75 56791.82 88888.00 2019-01-15 19:34:16.411 015 11505.77 108.72 56791.86 88888.00 2019-01-15 19:34:16.911 015 11505.74 108.73 56791.89 88888.00 2019-01-15 19:34:17.411 015 11505.73 108.75 56791.94 88888.00 2019-01-15 19:34:17.911 015 11505.77 108.73 56791.94 88888.00 2019-01-15 19:34:18.411 015 11505.71 108.77 56791.99 88888.00 2019-01-15 19:34:18.911 015 11505.64 108.79 56792.12 88888.00 2019-01-15 19:34:19.411 015 11505.69 108.75 56792.20 88888.00 2019-01-15 19:34:19.911 015 11505.60 108.73 56792.22 88888.00 2019-01-15 19:34:20.411 015 11505.64 108.72 56792.34 88888.00 2019-01-15 19:34:20.911 015 11505.66 108.71 56792.47 88888.00 2019-01-15 19:34:21.411 015 11505.61 108.72 56792.52 88888.00 2019-01-15 19:34:21.911 015 11505.67 108.75 56792.58 88888.00 2019-01-15 19:34:22.411 015 11505.58 108.75 56792.61 88888.00 2019-01-15 19:34:22.911 015 11505.48 108.76 56792.66 88888.00 2019-01-15 19:34:23.411 015 11505.49 108.75 56792.70 88888.00 2019-01-15 19:34:23.911 015 11505.41 108.75 56792.72 88888.00 2019-01-15 19:34:24.411 015 11505.40 108.79 56792.76 88888.00 2019-01-15 19:34:24.911 015 11505.47 108.79 56792.82 88888.00 2019-01-15 19:34:25.411 015 11505.40 108.73 56792.85 88888.00 2019-01-15 19:34:25.911 015 11505.32 108.76 56792.95 88888.00 2019-01-15 19:34:26.411 015 11505.35 108.77 56793.03 88888.00 2019-01-15 19:34:26.911 015 11505.29 108.77 56793.12 88888.00 2019-01-15 19:34:27.411 015 11505.27 108.77 56793.12 88888.00 2019-01-15 19:34:27.911 015 11505.28 108.77 56793.14 88888.00 2019-01-15 19:34:28.411 015 11505.18 108.72 56793.18 88888.00 2019-01-15 19:34:28.911 015 11505.22 108.73 56793.23 88888.00 2019-01-15 19:34:29.411 015 11505.22 108.75 56793.32 88888.00 2019-01-15 19:34:29.911 015 11505.14 108.78 56793.42 88888.00 2019-01-15 19:34:30.411 015 11505.19 108.76 56793.51 88888.00 2019-01-15 19:34:30.911 015 11505.16 108.72 56793.54 88888.00 2019-01-15 19:34:31.411 015 11505.11 108.72 56793.48 88888.00 2019-01-15 19:34:31.911 015 11505.08 108.73 56793.49 88888.00 2019-01-15 19:34:32.411 015 11505.04 108.69 56793.60 88888.00 2019-01-15 19:34:32.911 015 11504.97 108.69 56793.60 88888.00 2019-01-15 19:34:33.411 015 11505.01 108.72 56793.57 88888.00 2019-01-15 19:34:33.911 015 11505.02 108.68 56793.67 88888.00 2019-01-15 19:34:34.411 015 11504.95 108.66 56793.72 88888.00 2019-01-15 19:34:34.911 015 11504.94 108.66 56793.68 88888.00 2019-01-15 19:34:35.411 015 11504.87 108.64 56793.69 88888.00 2019-01-15 19:34:35.911 015 11504.80 108.68 56793.73 88888.00 2019-01-15 19:34:36.411 015 11504.91 108.69 56793.74 88888.00 2019-01-15 19:34:36.911 015 11504.83 108.68 56793.75 88888.00 2019-01-15 19:34:37.411 015 11504.81 108.65 56793.77 88888.00 2019-01-15 19:34:37.911 015 11504.87 108.64 56793.81 88888.00 2019-01-15 19:34:38.411 015 11504.79 108.62 56793.83 88888.00 2019-01-15 19:34:38.911 015 11504.76 108.63 56793.88 88888.00 2019-01-15 19:34:39.411 015 11504.76 108.62 56793.87 88888.00 2019-01-15 19:34:39.911 015 11504.70 108.63 56793.91 88888.00 2019-01-15 19:34:40.411 015 11504.71 108.66 56793.92 88888.00 2019-01-15 19:34:40.911 015 11504.65 108.63 56793.91 88888.00 2019-01-15 19:34:41.411 015 11504.59 108.62 56793.86 88888.00 2019-01-15 19:34:41.911 015 11504.66 108.58 56793.86 88888.00 2019-01-15 19:34:42.411 015 11504.66 108.53 56793.88 88888.00 2019-01-15 19:34:42.911 015 11504.56 108.50 56793.91 88888.00 2019-01-15 19:34:43.411 015 11504.57 108.50 56793.94 88888.00 2019-01-15 19:34:43.911 015 11504.55 108.49 56794.02 88888.00 2019-01-15 19:34:44.411 015 11504.46 108.51 56794.05 88888.00 2019-01-15 19:34:44.911 015 11504.51 108.53 56794.07 88888.00 2019-01-15 19:34:45.411 015 11504.50 108.41 56794.13 88888.00 2019-01-15 19:34:45.911 015 11504.37 108.39 56794.17 88888.00 2019-01-15 19:34:46.411 015 11504.38 108.42 56794.20 88888.00 2019-01-15 19:34:46.911 015 11504.29 108.36 56794.22 88888.00 2019-01-15 19:34:47.411 015 11504.22 108.37 56794.25 88888.00 2019-01-15 19:34:47.911 015 11504.26 108.37 56794.30 88888.00 2019-01-15 19:34:48.411 015 11504.18 108.38 56794.39 88888.00 2019-01-15 19:34:48.911 015 11504.10 108.38 56794.44 88888.00 2019-01-15 19:34:49.411 015 11504.04 108.41 56794.47 88888.00 2019-01-15 19:34:49.911 015 11503.96 108.36 56794.52 88888.00 2019-01-15 19:34:50.411 015 11503.91 108.37 56794.56 88888.00 2019-01-15 19:34:50.911 015 11503.91 108.32 56794.60 88888.00 2019-01-15 19:34:51.411 015 11503.82 108.26 56794.65 88888.00 2019-01-15 19:34:51.911 015 11503.70 108.24 56794.71 88888.00 2019-01-15 19:34:52.411 015 11503.67 108.28 56794.76 88888.00 2019-01-15 19:34:52.911 015 11503.61 108.18 56794.84 88888.00 2019-01-15 19:34:53.411 015 11503.56 108.16 56794.89 88888.00 2019-01-15 19:34:53.911 015 11503.51 108.16 56794.97 88888.00 2019-01-15 19:34:54.411 015 11503.38 108.22 56795.09 88888.00 2019-01-15 19:34:54.911 015 11503.35 108.19 56795.17 88888.00 2019-01-15 19:34:55.411 015 11503.28 107.94 56795.20 88888.00 2019-01-15 19:34:55.911 015 11503.19 108.07 56795.21 88888.00 2019-01-15 19:34:56.411 015 11503.24 108.16 56795.27 88888.00 2019-01-15 19:34:56.912 015 11503.13 108.12 56795.34 88888.00 2019-01-15 19:34:57.412 015 11502.99 108.19 56795.43 88888.00 2019-01-15 19:34:57.912 015 11502.97 108.22 56795.46 88888.00 2019-01-15 19:34:58.412 015 11502.90 108.19 56795.54 88888.00 2019-01-15 19:34:58.912 015 11502.87 108.21 56795.60 88888.00 2019-01-15 19:34:59.412 015 11502.85 108.18 56795.63 88888.00 2019-01-15 19:34:59.912 015 11502.71 108.12 56795.73 88888.00 2019-01-15 19:35:00.412 015 11502.62 108.18 56795.87 88888.00 2019-01-15 19:35:00.912 015 11502.69 108.18 56795.92 88888.00 2019-01-15 19:35:01.412 015 11502.62 108.16 56795.98 88888.00 2019-01-15 19:35:01.912 015 11502.62 108.16 56796.00 88888.00 2019-01-15 19:35:02.412 015 11502.59 108.18 56796.03 88888.00 2019-01-15 19:35:02.912 015 11502.47 108.23 56796.13 88888.00 2019-01-15 19:35:03.412 015 11502.49 108.18 56796.14 88888.00 2019-01-15 19:35:03.912 015 11502.45 108.17 56796.16 88888.00 2019-01-15 19:35:04.912 015 11502.36 108.22 56796.32 88888.00 2019-01-15 19:35:05.412 015 11502.31 108.19 56796.39 88888.00 2019-01-15 19:35:05.912 015 11502.21 108.10 56796.51 88888.00 2019-01-15 19:35:06.412 015 11502.27 108.12 56796.59 88888.00 2019-01-15 19:35:06.912 015 11502.22 108.22 56796.59 88888.00 2019-01-15 19:35:07.412 015 11502.14 108.22 56796.67 88888.00 2019-01-15 19:35:07.912 015 11502.23 108.22 56796.69 88888.00 2019-01-15 19:35:08.412 015 11502.13 108.21 56796.75 88888.00 2019-01-15 19:35:08.912 015 11502.09 108.28 56796.78 88888.00 2019-01-15 19:35:09.412 015 11502.16 108.22 56796.83 88888.00 2019-01-15 19:35:09.912 015 11502.12 108.17 56796.90 88888.00 2019-01-15 19:35:10.412 015 11502.14 108.15 56796.94 88888.00 2019-01-15 19:35:10.912 015 11502.17 108.12 56796.91 88888.00 2019-01-15 19:35:11.412 015 11502.10 108.14 56796.90 88888.00 2019-01-15 19:35:11.912 015 11502.16 108.14 56796.91 88888.00 2019-01-15 19:35:12.412 015 11502.20 108.14 56796.91 88888.00 2019-01-15 19:35:12.912 015 11502.14 108.12 56796.93 88888.00 2019-01-15 19:35:13.412 015 11502.24 108.03 56796.91 88888.00 2019-01-15 19:35:13.912 015 11502.24 107.95 56796.88 88888.00 2019-01-15 19:35:14.412 015 11502.20 107.98 56796.88 88888.00 2019-01-15 19:35:14.912 015 11502.20 108.01 56796.83 88888.00 2019-01-15 19:35:15.912 015 11502.23 108.01 56796.91 88888.00 2019-01-15 19:35:16.412 015 11502.29 108.01 56796.84 88888.00 2019-01-15 19:35:16.912 015 11502.26 107.96 56796.80 88888.00 2019-01-15 19:35:17.412 015 11502.15 107.96 56796.76 88888.00 2019-01-15 19:35:17.912 015 11502.28 107.90 56796.76 88888.00 2019-01-15 19:35:18.412 015 11502.30 107.84 56796.74 88888.00 2019-01-15 19:35:18.912 015 11502.33 107.83 56796.71 88888.00 2019-01-15 19:35:19.412 015 11502.38 107.75 56796.71 88888.00 2019-01-15 19:35:19.912 015 11502.31 107.69 56796.69 88888.00 2019-01-15 19:35:20.412 015 11502.41 107.66 56796.59 88888.00 2019-01-15 19:35:20.912 015 11502.43 107.63 56796.52 88888.00 2019-01-15 19:35:21.412 015 11502.34 107.57 56796.46 88888.00 2019-01-15 19:35:21.912 015 11502.37 107.55 56796.49 88888.00 2019-01-15 19:35:22.412 015 11502.38 107.51 56796.50 88888.00 2019-01-15 19:35:22.912 015 11502.34 107.47 56796.45 88888.00 2019-01-15 19:35:23.412 015 11502.38 107.41 56796.40 88888.00 2019-01-15 19:35:23.912 015 11502.45 107.36 56796.37 88888.00 2019-01-15 19:35:24.412 015 11502.44 107.34 56796.29 88888.00 2019-01-15 19:35:24.912 015 11502.52 107.29 56796.24 88888.00 2019-01-15 19:35:25.412 015 11502.47 107.22 56796.24 88888.00 2019-01-15 19:35:25.912 015 11502.43 107.17 56796.21 88888.00 2019-01-15 19:35:26.412 015 11502.45 107.15 56796.20 88888.00 2019-01-15 19:35:26.912 015 11502.42 107.09 56796.16 88888.00 2019-01-15 19:35:27.412 015 11502.45 107.06 56796.13 88888.00 2019-01-15 19:35:27.912 015 11502.44 107.02 56796.08 88888.00 2019-01-15 19:35:28.412 015 11502.42 106.95 56795.95 88888.00 2019-01-15 19:35:28.912 015 11502.37 106.96 56795.91 88888.00 2019-01-15 19:35:29.412 015 11502.44 106.89 56795.92 88888.00 2019-01-15 19:35:29.912 015 11502.36 106.81 56795.94 88888.00 2019-01-15 19:35:30.412 015 11502.36 106.81 56795.86 88888.00 2019-01-15 19:35:30.912 015 11502.31 106.73 56795.88 88888.00 2019-01-15 19:35:31.412 015 11502.23 106.69 56795.90 88888.00 2019-01-15 19:35:31.912 015 11502.29 106.52 56795.84 88888.00 2019-01-15 19:35:32.412 015 11502.30 106.48 56795.78 88888.00 2019-01-15 19:35:32.912 015 11502.23 106.53 56795.68 88888.00 2019-01-15 19:35:33.412 015 11502.23 106.52 56795.71 88888.00 2019-01-15 19:35:33.912 015 11502.21 106.48 56795.71 88888.00 2019-01-15 19:35:34.412 015 11502.14 106.46 56795.67 88888.00 2019-01-15 19:35:34.912 015 11502.27 106.45 56795.67 88888.00 2019-01-15 19:35:35.412 015 11502.21 106.37 56795.63 88888.00 2019-01-15 19:35:35.912 015 11502.19 106.31 56795.58 88888.00 2019-01-15 19:35:36.412 015 11502.23 106.24 56795.58 88888.00 2019-01-15 19:35:36.912 015 11502.16 106.24 56795.59 88888.00 2019-01-15 19:35:37.412 015 11502.14 106.21 56795.56 88888.00 2019-01-15 19:35:37.912 015 11502.16 106.19 56795.53 88888.00 2019-01-15 19:35:38.412 015 11502.10 106.13 56795.47 88888.00 2019-01-15 19:35:38.912 015 11502.12 106.06 56795.44 88888.00 2019-01-15 19:35:39.412 015 11502.16 106.01 56795.42 88888.00 2019-01-15 19:35:39.912 015 11502.16 106.01 56795.43 88888.00 2019-01-15 19:35:40.412 015 11502.17 105.97 56795.35 88888.00 2019-01-15 19:35:40.912 015 11502.14 105.92 56795.26 88888.00 2019-01-15 19:35:41.412 015 11502.14 105.89 56795.14 88888.00 2019-01-15 19:35:41.912 015 11502.16 105.86 56795.11 88888.00 2019-01-15 19:35:42.412 015 11502.14 105.80 56795.08 88888.00 2019-01-15 19:35:42.912 015 11502.09 105.78 56795.01 88888.00 2019-01-15 19:35:43.412 015 11502.21 105.74 56794.98 88888.00 2019-01-15 19:35:43.912 015 11502.19 105.67 56794.95 88888.00 2019-01-15 19:35:44.412 015 11502.16 105.64 56794.88 88888.00 2019-01-15 19:35:44.912 015 11502.26 105.59 56794.73 88888.00 2019-01-15 19:35:45.412 015 11502.23 105.56 56794.65 88888.00 2019-01-15 19:35:46.412 015 11502.29 105.42 56794.58 88888.00 2019-01-15 19:35:46.912 015 11502.24 105.38 56794.47 88888.00 2019-01-15 19:35:47.412 015 11502.24 105.38 56794.41 88888.00 2019-01-15 19:35:47.912 015 11502.34 105.35 56794.36 88888.00 2019-01-15 19:35:48.412 015 11502.31 105.30 56794.28 88888.00 2019-01-15 19:35:48.912 015 11502.34 105.30 56794.22 88888.00 2019-01-15 19:35:49.412 015 11502.36 105.24 56794.11 88888.00 2019-01-15 19:35:49.912 015 11502.31 105.18 56794.04 88888.00 2019-01-15 19:35:50.412 015 11502.33 105.15 56794.01 88888.00 2019-01-15 19:35:50.912 015 11502.37 105.11 56793.96 88888.00 2019-01-15 19:35:51.412 015 11502.34 105.02 56793.85 88888.00 2019-01-15 19:35:51.912 015 11502.38 104.99 56793.76 88888.00 2019-01-15 19:35:52.412 015 11502.41 104.94 56793.63 88888.00 2019-01-15 19:35:52.912 015 11502.42 104.87 56793.60 88888.00 2019-01-15 19:35:53.412 015 11502.49 104.83 56793.57 88888.00 2019-01-15 19:35:53.912 015 11502.43 104.77 56793.48 88888.00 2019-01-15 19:35:54.412 015 11502.40 104.75 56793.41 88888.00 2019-01-15 19:35:54.912 015 11502.49 104.75 56793.32 88888.00 2019-01-15 19:35:55.412 015 11502.44 104.67 56793.27 88888.00 2019-01-15 19:35:55.912 015 11502.47 104.63 56793.22 88888.00 2019-01-15 19:35:56.412 015 11502.55 104.58 56793.14 88888.00 2019-01-15 19:35:56.912 015 11502.51 104.51 56793.06 88888.00 2019-01-15 19:35:57.412 015 11502.48 104.50 56792.96 88888.00 2019-01-15 19:35:57.912 015 11502.54 104.41 56792.90 88888.00 2019-01-15 19:35:58.412 015 11502.52 104.35 56792.87 88888.00 2019-01-15 19:35:58.912 015 11502.55 104.29 56792.78 88888.00 2019-01-15 19:35:59.412 015 11502.58 104.24 56792.73 88888.00 2019-01-15 19:35:59.912 015 11502.50 104.21 56792.66 88888.00 2019-01-15 19:36:00.412 015 11502.56 104.16 56792.60 88888.00 2019-01-15 19:36:00.912 015 11502.56 104.14 56792.51 88888.00 2019-01-15 19:36:01.412 015 11502.51 104.13 56792.45 88888.00 2019-01-15 19:36:01.912 015 11502.62 104.09 56792.41 88888.00 2019-01-15 19:36:02.412 015 11502.65 104.02 56792.42 88888.00 2019-01-15 19:36:02.912 015 11502.64 104.01 56792.32 88888.00 2019-01-15 19:36:03.412 015 11502.75 103.99 56792.26 88888.00 2019-01-15 19:36:03.912 015 11502.71 103.95 56792.18 88888.00 2019-01-15 19:36:04.412 015 11502.71 103.89 56792.15 88888.00 2019-01-15 19:36:04.912 015 11502.77 103.81 56792.03 88888.00 2019-01-15 19:36:05.412 015 11502.77 103.75 56791.91 88888.00 2019-01-15 19:36:05.912 015 11502.71 103.77 56791.88 88888.00 2019-01-15 19:36:06.412 015 11502.79 103.72 56791.82 88888.00 2019-01-15 19:36:06.912 015 11502.75 103.66 56791.83 88888.00 2019-01-15 19:36:07.412 015 11502.73 103.61 56791.76 88888.00 2019-01-15 19:36:07.912 015 11502.82 103.56 56791.71 88888.00 2019-01-15 19:36:08.412 015 11502.85 103.49 56791.62 88888.00 2019-01-15 19:36:08.912 015 11502.95 103.46 56791.50 88888.00 2019-01-15 19:36:09.412 015 11503.04 103.40 56791.44 88888.00 2019-01-15 19:36:09.912 015 11502.97 103.33 56791.43 88888.00 2019-01-15 19:36:10.412 015 11502.99 103.39 56791.36 88888.00 2019-01-15 19:36:10.912 015 11502.99 103.34 56791.22 88888.00 2019-01-15 19:36:11.412 015 11502.95 103.29 56791.16 88888.00 2019-01-15 19:36:11.912 015 11503.07 103.26 56791.10 88888.00 2019-01-15 19:36:12.412 015 11503.06 103.17 56791.03 88888.00 2019-01-15 19:36:12.912 015 11503.13 103.13 56790.97 88888.00 2019-01-15 19:36:13.412 015 11503.19 103.11 56790.88 88888.00 2019-01-15 19:36:13.912 015 11503.17 103.06 56790.78 88888.00 2019-01-15 19:36:14.412 015 11503.17 102.99 56790.75 88888.00 2019-01-15 19:36:14.912 015 11503.21 102.93 56790.68 88888.00 2019-01-15 19:36:15.412 015 11503.23 102.91 56790.64 88888.00 2019-01-15 19:36:15.912 015 11503.19 102.86 56790.56 88888.00 2019-01-15 19:36:16.412 015 11503.30 102.83 56790.47 88888.00 2019-01-15 19:36:16.912 015 11503.30 102.73 56790.40 88888.00 2019-01-15 19:36:17.912 015 11503.38 102.68 56790.36 88888.00 2019-01-15 19:36:18.412 015 11503.32 102.64 56790.36 88888.00 2019-01-15 19:36:18.912 015 11503.33 102.63 56790.28 88888.00 2019-01-15 19:36:19.412 015 11503.38 102.59 56790.20 88888.00 2019-01-15 19:36:19.912 015 11503.31 102.56 56790.15 88888.00 2019-01-15 19:36:20.412 015 11503.37 102.54 56790.13 88888.00 2019-01-15 19:36:20.912 015 11503.44 102.49 56790.08 88888.00 2019-01-15 19:36:21.412 015 11503.37 102.43 56790.06 88888.00 2019-01-15 19:36:21.912 015 11503.44 102.38 56790.00 88888.00 2019-01-15 19:36:22.412 015 11503.47 102.34 56789.97 88888.00 2019-01-15 19:36:22.912 015 11503.41 102.27 56789.96 88888.00 2019-01-15 19:36:23.412 015 11503.49 102.27 56789.96 88888.00 2019-01-15 19:36:23.912 015 11503.54 102.23 56789.92 88888.00 2019-01-15 19:36:24.412 015 11503.51 102.25 56789.90 88888.00 2019-01-15 19:36:24.912 015 11503.56 102.27 56789.91 88888.00 2019-01-15 19:36:25.912 015 11503.53 102.18 56789.85 88888.00 2019-01-15 19:36:26.412 015 11503.55 102.18 56789.79 88888.00 2019-01-15 19:36:26.912 015 11503.49 102.16 56789.77 88888.00 2019-01-15 19:36:27.412 015 11503.53 102.11 56789.74 88888.00 2019-01-15 19:36:27.912 015 11503.63 102.09 56789.77 88888.00 2019-01-15 19:36:28.412 015 11503.56 102.06 56789.75 88888.00 2019-01-15 19:36:28.912 015 11503.58 102.06 56789.68 88888.00 2019-01-15 19:36:29.412 015 11503.66 102.04 56789.69 88888.00 2019-01-15 19:36:29.912 015 11503.58 102.03 56789.68 88888.00 2019-01-15 19:36:30.412 015 11503.63 102.02 56789.63 88888.00 2019-01-15 19:36:30.912 015 11503.69 101.97 56789.64 88888.00 2019-01-15 19:36:31.412 015 11503.67 101.96 56789.63 88888.00 2019-01-15 19:36:31.912 015 11503.74 101.95 56789.68 88888.00 2019-01-15 19:36:32.412 015 11503.79 101.92 56789.65 88888.00 2019-01-15 19:36:32.912 015 11503.76 101.91 56789.53 88888.00 2019-01-15 19:36:33.412 015 11503.80 101.90 56789.53 88888.00 2019-01-15 19:36:33.912 015 11503.80 101.83 56789.57 88888.00 2019-01-15 19:36:34.412 015 11503.80 101.84 56789.51 88888.00 2019-01-15 19:36:34.912 015 11503.88 101.81 56789.50 88888.00 2019-01-15 19:36:35.412 015 11503.88 101.78 56789.37 88888.00 2019-01-15 19:36:35.912 015 11503.89 101.79 56789.40 88888.00 2019-01-15 19:36:36.412 015 11504.00 101.81 56789.37 88888.00 2019-01-15 19:36:36.912 015 11504.01 101.77 56789.30 88888.00 2019-01-15 19:36:37.412 015 11504.04 101.76 56789.30 88888.00 2019-01-15 19:36:37.912 015 11504.11 101.76 56789.31 88888.00 2019-01-15 19:36:38.412 015 11504.04 101.59 56789.31 88888.00 2019-01-15 19:36:38.912 015 11504.09 101.64 56789.26 88888.00 2019-01-15 19:36:39.412 015 11504.19 101.64 56789.20 88888.00 2019-01-15 19:36:39.912 015 11504.18 101.59 56789.24 88888.00 2019-01-15 19:36:40.412 015 11504.23 101.62 56789.18 88888.00 2019-01-15 19:36:40.912 015 11504.36 101.62 56789.08 88888.00 2019-01-15 19:36:41.412 015 11504.42 101.59 56789.05 88888.00 2019-01-15 19:36:41.912 015 11504.48 101.62 56789.04 88888.00 2019-01-15 19:36:42.412 015 11504.55 101.57 56789.04 88888.00 2019-01-15 19:36:42.912 015 11504.51 101.54 56789.01 88888.00 2019-01-15 19:36:43.412 015 11504.66 101.54 56788.93 88888.00 2019-01-15 19:36:43.912 015 11504.65 101.54 56788.86 88888.00 2019-01-15 19:36:44.412 015 11504.67 101.54 56788.91 88888.00 2019-01-15 19:36:44.912 015 11504.79 101.47 56788.84 88888.00 2019-01-15 19:36:45.412 015 11504.86 101.43 56788.79 88888.00 2019-01-15 19:36:45.912 015 11504.92 101.42 56788.75 88888.00 2019-01-15 19:36:46.412 015 11504.99 101.40 56788.65 88888.00 2019-01-15 19:36:46.912 015 11504.95 101.40 56788.52 88888.00 2019-01-15 19:36:47.412 015 11504.99 101.37 56788.49 88888.00 2019-01-15 19:36:47.912 015 11505.11 101.36 56788.47 88888.00 2019-01-15 19:36:48.412 015 11505.09 101.34 56788.44 88888.00 2019-01-15 19:36:49.412 015 11505.21 101.29 56788.42 88888.00 2019-01-15 19:36:49.912 015 11505.20 101.28 56788.35 88888.00 2019-01-15 19:36:50.412 015 11505.22 101.34 56788.25 88888.00 2019-01-15 19:36:50.912 015 11505.32 101.32 56788.16 88888.00 2019-01-15 19:36:51.412 015 11505.33 101.25 56788.12 88888.00 2019-01-15 19:36:51.912 015 11505.41 101.25 56788.07 88888.00 2019-01-15 19:36:52.412 015 11505.47 101.20 56788.01 88888.00 2019-01-15 19:36:52.912 015 11505.46 101.14 56787.92 88888.00 2019-01-15 19:36:53.412 015 11505.58 101.06 56787.96 88888.00 2019-01-15 19:36:53.912 015 11505.63 101.08 56787.91 88888.00 2019-01-15 19:36:54.412 015 11505.67 101.13 56787.86 88888.00 2019-01-15 19:36:54.912 015 11505.76 101.15 56787.86 88888.00 2019-01-15 19:36:55.412 015 11505.78 101.11 56787.88 88888.00 2019-01-15 19:36:55.912 015 11505.77 101.06 56787.89 88888.00 2019-01-15 19:36:56.412 015 11505.82 101.04 56787.83 88888.00 2019-01-15 19:36:56.912 015 11505.80 101.03 56787.76 88888.00 2019-01-15 19:36:57.412 015 11505.87 101.06 56787.76 88888.00 2019-01-15 19:36:57.912 015 11505.97 100.98 56787.72 88888.00 2019-01-15 19:36:58.412 015 11505.92 101.01 56787.67 88888.00 2019-01-15 19:36:58.912 015 11506.01 101.04 56787.69 88888.00 2019-01-15 19:36:59.412 015 11506.11 101.07 56787.62 88888.00 2019-01-15 19:36:59.912 015 11506.09 101.10 56787.56 88888.00 2019-01-15 19:37:00.412 015 11506.11 101.02 56787.53 88888.00 2019-01-15 19:37:00.912 015 11506.15 100.96 56787.50 88888.00 2019-01-15 19:37:01.412 015 11506.19 100.98 56787.48 88888.00 2019-01-15 19:37:01.912 015 11506.27 100.98 56787.41 88888.00 2019-01-15 19:37:02.412 015 11506.27 100.95 56787.37 88888.00 2019-01-15 19:37:02.912 015 11506.27 100.95 56787.31 88888.00 2019-01-15 19:37:03.412 015 11506.37 100.97 56787.24 88888.00 2019-01-15 19:37:03.912 015 11506.40 101.04 56787.21 88888.00 2019-01-15 19:37:04.412 015 11506.41 100.97 56787.15 88888.00 2019-01-15 19:37:04.912 015 11506.48 100.95 56787.14 88888.00 2019-01-15 19:37:05.412 015 11506.50 100.89 56787.09 88888.00 2019-01-15 19:37:05.912 015 11506.48 100.94 56787.01 88888.00 2019-01-15 19:37:06.412 015 11506.53 100.96 56786.94 88888.00 2019-01-15 19:37:06.912 015 11506.50 100.87 56786.87 88888.00 2019-01-15 19:37:07.412 015 11506.54 100.89 56786.80 88888.00 2019-01-15 19:37:07.912 015 11506.64 100.91 56786.75 88888.00 2019-01-15 19:37:08.412 015 11506.59 100.96 56786.70 88888.00 2019-01-15 19:37:08.912 015 11506.61 100.90 56786.61 88888.00 2019-01-15 19:37:09.413 015 11506.71 100.79 56786.55 88888.00 2019-01-15 19:37:09.913 015 11506.61 100.77 56786.53 88888.00 2019-01-15 19:37:10.413 015 11506.69 100.81 56786.47 88888.00 2019-01-15 19:37:10.913 015 11506.68 100.80 56786.41 88888.00 2019-01-15 19:37:11.413 015 11506.68 100.76 56786.34 88888.00 2019-01-15 19:37:11.913 015 11506.74 100.72 56786.36 88888.00 2019-01-15 19:37:12.413 015 11506.79 100.69 56786.31 88888.00 2019-01-15 19:37:12.913 015 11506.76 100.69 56786.29 88888.00 2019-01-15 19:37:13.413 015 11506.83 100.73 56786.26 88888.00 2019-01-15 19:37:13.913 015 11506.83 100.69 56786.24 88888.00 2019-01-15 19:37:14.413 015 11506.74 100.72 56786.21 88888.00 2019-01-15 19:37:14.913 015 11506.83 100.75 56786.17 88888.00 2019-01-15 19:37:15.413 015 11506.82 100.68 56786.15 88888.00 2019-01-15 19:37:15.913 015 11506.79 100.74 56786.17 88888.00 2019-01-15 19:37:16.413 015 11506.85 100.80 56786.15 88888.00 2019-01-15 19:37:16.913 015 11506.78 100.74 56786.12 88888.00 2019-01-15 19:37:17.413 015 11506.79 100.75 56786.15 88888.00 2019-01-15 19:37:17.913 015 11506.81 100.74 56786.19 88888.00 2019-01-15 19:37:18.413 015 11506.74 100.77 56786.22 88888.00 2019-01-15 19:37:18.913 015 11506.75 100.81 56786.22 88888.00 2019-01-15 19:37:19.413 015 11506.79 100.77 56786.21 88888.00 2019-01-15 19:37:19.913 015 11506.74 100.77 56786.28 88888.00 2019-01-15 19:37:20.413 015 11506.78 100.82 56786.37 88888.00 2019-01-15 19:37:20.913 015 11506.76 100.80 56786.41 88888.00 2019-01-15 19:37:21.413 015 11506.72 100.84 56786.42 88888.00 2019-01-15 19:37:21.913 015 11506.78 100.88 56786.53 88888.00 2019-01-15 19:37:22.413 015 11506.75 100.95 56786.61 88888.00 2019-01-15 19:37:22.913 015 11506.62 101.01 56786.68 88888.00 2019-01-15 19:37:23.413 015 11506.66 101.10 56786.71 88888.00 2019-01-15 19:37:23.913 015 11506.69 101.14 56786.79 88888.00 2019-01-15 19:37:24.413 015 11506.62 101.18 56786.96 88888.00 2019-01-15 19:37:24.913 015 11506.69 101.27 56787.11 88888.00 2019-01-15 19:37:25.413 015 11506.71 101.28 56787.16 88888.00 2019-01-15 19:37:25.913 015 11506.66 101.36 56787.22 88888.00 2019-01-15 19:37:26.413 015 11506.72 101.43 56787.33 88888.00 2019-01-15 19:37:26.913 015 11506.67 101.47 56787.41 88888.00 2019-01-15 19:37:27.413 015 11506.64 101.51 56787.58 88888.00 2019-01-15 19:37:27.913 015 11506.68 101.54 56787.63 88888.00 2019-01-15 19:37:28.413 015 11506.57 101.57 56787.67 88888.00 2019-01-15 19:37:28.913 015 11506.55 101.66 56787.82 88888.00 2019-01-15 19:37:29.413 015 11506.58 101.70 56787.93 88888.00 2019-01-15 19:37:29.913 015 11506.53 101.76 56788.01 88888.00 2019-01-15 19:37:30.913 015 11506.60 101.95 56788.20 88888.00 2019-01-15 19:37:31.913 015 11506.57 102.06 56788.44 88888.00 2019-01-15 19:37:32.413 015 11506.59 102.09 56788.49 88888.00 2019-01-15 19:37:32.913 015 11506.50 102.10 56788.59 88888.00 2019-01-15 19:37:33.413 015 11506.61 102.18 56788.65 88888.00 2019-01-15 19:37:33.913 015 11506.55 102.20 56788.75 88888.00 2019-01-15 19:37:34.413 015 11506.48 102.29 56788.86 88888.00 2019-01-15 19:37:34.913 015 11506.55 102.38 56788.86 88888.00 2019-01-15 19:37:35.413 015 11506.55 102.40 56788.94 88888.00 2019-01-15 19:37:35.913 015 11506.53 102.46 56789.06 88888.00 2019-01-15 19:37:36.413 015 11506.60 102.49 56789.18 88888.00 2019-01-15 19:37:36.913 015 11506.55 102.54 56789.23 88888.00 2019-01-15 19:37:37.413 015 11506.47 102.61 56789.30 88888.00 2019-01-15 19:37:37.913 015 11506.51 102.63 56789.39 88888.00 2019-01-15 19:37:38.413 015 11506.52 102.67 56789.51 88888.00 2019-01-15 19:37:38.913 015 11506.53 102.75 56789.56 88888.00 2019-01-15 19:37:39.413 015 11506.61 102.83 56789.66 88888.00 2019-01-15 19:37:39.913 015 11506.52 102.90 56789.74 88888.00 2019-01-15 19:37:40.913 015 11506.59 102.94 56789.85 88888.00 2019-01-15 19:37:41.413 015 11506.52 102.95 56789.92 88888.00 2019-01-15 19:37:41.913 015 11506.58 102.99 56789.98 88888.00 2019-01-15 19:37:42.413 015 11506.60 103.02 56790.01 88888.00 2019-01-15 19:37:42.913 015 11506.52 103.12 56790.04 88888.00 2019-01-15 19:37:43.413 015 11506.58 103.20 56790.10 88888.00 2019-01-15 19:37:43.913 015 11506.59 103.21 56790.09 88888.00 2019-01-15 19:37:44.413 015 11506.53 103.25 56790.19 88888.00 2019-01-15 19:37:44.913 015 11506.59 103.25 56790.29 88888.00 2019-01-15 19:37:45.413 015 11506.59 103.32 56790.34 88888.00 2019-01-15 19:37:45.913 015 11506.52 103.35 56790.40 88888.00 2019-01-15 19:37:46.413 015 11506.57 103.38 56790.45 88888.00 2019-01-15 19:37:46.913 015 11506.58 103.41 56790.48 88888.00 2019-01-15 19:37:47.413 015 11506.54 103.49 56790.54 88888.00 2019-01-15 19:37:47.913 015 11506.61 103.53 56790.58 88888.00 2019-01-15 19:37:48.413 015 11506.54 103.51 56790.62 88888.00 2019-01-15 19:37:48.913 015 11506.57 103.54 56790.72 88888.00 2019-01-15 19:37:49.413 015 11506.66 103.60 56790.85 88888.00 2019-01-15 19:37:49.913 015 11506.60 103.60 56790.88 88888.00 2019-01-15 19:37:50.413 015 11506.59 103.68 56790.97 88888.00 2019-01-15 19:37:50.913 015 11506.59 103.72 56791.03 88888.00 2019-01-15 19:37:51.413 015 11506.52 103.76 56791.12 88888.00 2019-01-15 19:37:51.913 015 11506.55 103.86 56791.20 88888.00 2019-01-15 19:37:52.413 015 11506.59 103.89 56791.26 88888.00 2019-01-15 19:37:52.913 015 11506.48 104.00 56791.37 88888.00 2019-01-15 19:37:53.413 015 11506.54 104.08 56791.45 88888.00 2019-01-15 19:37:53.913 015 11506.55 104.09 56791.56 88888.00 2019-01-15 19:37:54.413 015 11506.40 104.08 56791.71 88888.00 2019-01-15 19:37:54.913 015 11506.40 104.20 56791.87 88888.00 2019-01-15 19:37:55.413 015 11506.44 104.22 56791.96 88888.00 2019-01-15 19:37:55.913 015 11506.38 104.28 56792.08 88888.00 2019-01-15 19:37:56.413 015 11506.39 104.31 56792.26 88888.00 2019-01-15 19:37:56.913 015 11506.36 104.35 56792.35 88888.00 2019-01-15 19:37:57.413 015 11506.30 104.43 56792.44 88888.00 2019-01-15 19:37:57.913 015 11506.32 104.51 56792.63 88888.00 2019-01-15 19:37:58.413 015 11506.25 104.57 56792.73 88888.00 2019-01-15 19:37:58.913 015 11506.15 104.63 56792.86 88888.00 2019-01-15 19:37:59.413 015 11506.23 104.71 56792.99 88888.00 2019-01-15 19:37:59.913 015 11506.17 104.81 56793.18 88888.00 2019-01-15 19:38:00.413 015 11506.16 104.84 56793.36 88888.00 2019-01-15 19:38:00.913 015 11506.10 104.88 56793.48 88888.00 2019-01-15 19:38:01.413 015 11505.97 104.92 56793.61 88888.00 2019-01-15 19:38:01.913 015 11505.97 105.01 56793.74 88888.00 2019-01-15 19:38:02.413 015 11505.99 105.06 56793.85 88888.00 2019-01-15 19:38:02.913 015 11505.90 105.15 56794.00 88888.00 2019-01-15 19:38:03.413 015 11505.82 105.29 56794.17 88888.00 2019-01-15 19:38:03.913 015 11505.81 105.38 56794.30 88888.00 2019-01-15 19:38:04.413 015 11505.70 105.40 56794.43 88888.00 2019-01-15 19:38:04.913 015 11505.68 105.62 56794.60 88888.00 2019-01-15 19:38:05.413 015 11505.61 105.57 56794.76 88888.00 2019-01-15 19:38:05.913 015 11505.53 105.62 56794.86 88888.00 2019-01-15 19:38:06.413 015 11505.56 105.70 56794.99 88888.00 2019-01-15 19:38:06.913 015 11505.48 105.72 56795.11 88888.00 2019-01-15 19:38:07.413 015 11505.37 105.84 56795.24 88888.00 2019-01-15 19:38:07.913 015 11505.37 105.90 56795.40 88888.00 2019-01-15 19:38:08.413 015 11505.28 105.97 56795.54 88888.00 2019-01-15 19:38:08.913 015 11505.22 106.07 56795.69 88888.00 2019-01-15 19:38:09.413 015 11505.20 106.15 56795.76 88888.00 2019-01-15 19:38:09.913 015 11505.06 106.21 56795.90 88888.00 2019-01-15 19:38:10.413 015 11504.99 106.33 56796.01 88888.00 2019-01-15 19:38:10.913 015 11505.05 106.40 56796.10 88888.00 2019-01-15 19:38:11.413 015 11504.97 106.46 56796.17 88888.00 2019-01-15 19:38:12.413 015 11504.90 106.55 56796.50 88888.00 2019-01-15 19:38:12.913 015 11504.74 106.59 56796.59 88888.00 2019-01-15 19:38:13.413 015 11504.69 106.64 56796.72 88888.00 2019-01-15 19:38:13.913 015 11504.62 106.71 56796.82 88888.00 2019-01-15 19:38:14.413 015 11504.48 106.76 56796.90 88888.00 2019-01-15 19:38:14.913 015 11504.50 106.83 56797.04 88888.00 2019-01-15 19:38:15.413 015 11504.45 106.87 56797.12 88888.00 2019-01-15 19:38:15.913 015 11504.32 107.00 56797.21 88888.00 2019-01-15 19:38:16.413 015 11504.37 107.06 56797.33 88888.00 2019-01-15 19:38:16.913 015 11504.30 107.03 56797.44 88888.00 2019-01-15 19:38:17.413 015 11504.21 107.07 56797.53 88888.00 2019-01-15 19:38:17.913 015 11504.19 107.12 56797.59 88888.00 2019-01-15 19:38:18.413 015 11504.10 107.19 56797.61 88888.00 2019-01-15 19:38:18.913 015 11503.98 107.28 56797.70 88888.00 2019-01-15 19:38:19.413 015 11504.04 107.37 56797.89 88888.00 2019-01-15 19:38:19.913 015 11503.95 107.43 56797.92 88888.00 2019-01-15 19:38:20.413 015 11503.87 107.50 56798.00 88888.00 2019-01-15 19:38:20.913 015 11503.86 107.51 56798.11 88888.00 2019-01-15 19:38:21.413 015 11503.73 107.57 56798.20 88888.00 2019-01-15 19:38:21.913 015 11503.69 107.61 56798.30 88888.00 2019-01-15 19:38:22.413 015 11503.65 107.60 56798.38 88888.00 2019-01-15 19:38:22.913 015 11503.48 107.62 56798.43 88888.00 2019-01-15 19:38:23.413 015 11503.42 107.66 56798.45 88888.00 2019-01-15 19:38:23.913 015 11503.34 107.70 56798.56 88888.00 2019-01-15 19:38:24.413 015 11503.21 107.71 56798.68 88888.00 2019-01-15 19:38:24.913 015 11503.18 107.84 56798.75 88888.00 2019-01-15 19:38:25.413 015 11503.12 107.90 56798.80 88888.00 2019-01-15 19:38:25.913 015 11503.02 107.90 56798.89 88888.00 2019-01-15 19:38:26.413 015 11502.97 107.96 56798.95 88888.00 2019-01-15 19:38:26.913 015 11502.89 107.97 56798.97 88888.00 2019-01-15 19:38:27.413 015 11502.79 108.03 56799.03 88888.00 2019-01-15 19:38:27.913 015 11502.80 108.09 56799.08 88888.00 2019-01-15 19:38:28.413 015 11502.70 108.03 56799.13 88888.00 2019-01-15 19:38:28.913 015 11502.54 108.09 56799.21 88888.00 2019-01-15 19:38:29.413 015 11502.52 108.15 56799.32 88888.00 2019-01-15 19:38:29.913 015 11502.43 108.10 56799.35 88888.00 2019-01-15 19:38:30.413 015 11502.33 108.10 56799.40 88888.00 2019-01-15 19:38:30.913 015 11502.27 108.14 56799.45 88888.00 2019-01-15 19:38:31.413 015 11502.16 108.15 56799.51 88888.00 2019-01-15 19:38:31.913 015 11502.07 108.22 56799.59 88888.00 2019-01-15 19:38:32.413 015 11502.03 108.22 56799.57 88888.00 2019-01-15 19:38:32.913 015 11501.86 108.21 56799.61 88888.00 2019-01-15 19:38:33.413 015 11501.86 108.29 56799.70 88888.00 2019-01-15 19:38:33.913 015 11501.82 108.29 56799.74 88888.00 2019-01-15 19:38:34.413 015 11501.60 108.25 56799.77 88888.00 2019-01-15 19:38:34.913 015 11501.56 108.30 56799.85 88888.00 2019-01-15 19:38:35.413 015 11501.50 108.30 56799.86 88888.00 2019-01-15 19:38:35.913 015 11501.34 108.25 56799.88 88888.00 2019-01-15 19:38:36.413 015 11501.29 108.30 56799.93 88888.00 2019-01-15 19:38:36.913 015 11501.23 108.28 56799.96 88888.00 2019-01-15 19:38:37.413 015 11501.08 108.31 56799.98 88888.00 2019-01-15 19:38:37.913 015 11501.05 108.36 56800.04 88888.00 2019-01-15 19:38:38.413 015 11500.98 108.30 56800.10 88888.00 2019-01-15 19:38:38.913 015 11500.87 108.35 56800.10 88888.00 2019-01-15 19:38:39.413 015 11500.83 108.39 56800.11 88888.00 2019-01-15 19:38:39.913 015 11500.68 108.36 56800.20 88888.00 2019-01-15 19:38:40.413 015 11500.55 108.36 56800.25 88888.00 2019-01-15 19:38:40.913 015 11500.50 108.35 56800.27 88888.00 2019-01-15 19:38:41.413 015 11500.36 108.37 56800.29 88888.00 2019-01-15 19:38:41.913 015 11500.25 108.39 56800.33 88888.00 2019-01-15 19:38:42.413 015 11500.24 108.43 56800.41 88888.00 2019-01-15 19:38:42.913 015 11500.08 108.44 56800.40 88888.00 2019-01-15 19:38:44.413 015 11499.80 108.48 56800.30 88888.00 2019-01-15 19:38:44.913 015 11499.69 108.48 56800.33 88888.00 2019-01-15 19:38:45.413 015 11499.64 108.44 56800.37 88888.00 2019-01-15 19:38:45.913 015 11499.53 108.43 56800.40 88888.00 2019-01-15 19:38:46.413 015 11499.49 108.44 56800.41 88888.00 2019-01-15 19:38:46.913 015 11499.43 108.41 56800.41 88888.00 2019-01-15 19:38:47.413 015 11499.34 108.41 56800.46 88888.00 2019-01-15 19:38:47.913 015 11499.34 108.42 56800.51 88888.00 2019-01-15 19:38:48.413 015 11499.22 108.41 56800.53 88888.00 2019-01-15 19:38:48.913 015 11499.06 108.43 56800.56 88888.00 2019-01-15 19:38:49.413 015 11499.09 108.41 56800.67 88888.00 2019-01-15 19:38:49.913 015 11499.02 108.44 56800.78 88888.00 2019-01-15 19:38:50.413 015 11498.88 108.50 56800.74 88888.00 2019-01-15 19:38:50.913 015 11498.85 108.46 56800.73 88888.00 2019-01-15 19:38:51.413 015 11498.73 108.46 56800.74 88888.00 2019-01-15 19:38:51.913 015 11498.63 108.49 56800.74 88888.00 2019-01-15 19:38:52.413 015 11498.65 108.55 56800.80 88888.00 2019-01-15 19:38:52.913 015 11498.49 108.51 56800.83 88888.00 2019-01-15 19:38:53.913 015 11498.34 108.52 56800.91 88888.00 2019-01-15 19:38:54.413 015 11498.21 108.51 56800.91 88888.00 2019-01-15 19:38:54.913 015 11498.16 108.56 56800.95 88888.00 2019-01-15 19:38:55.413 015 11498.13 108.52 56800.95 88888.00 2019-01-15 19:38:55.913 015 11498.03 108.48 56801.01 88888.00 2019-01-15 19:38:56.413 015 11497.99 108.46 56801.05 88888.00 2019-01-15 19:38:56.913 015 11497.92 108.48 56801.08 88888.00 2019-01-15 19:38:57.413 015 11497.79 108.53 56801.13 88888.00 2019-01-15 19:38:57.913 015 11497.84 108.52 56801.23 88888.00 2019-01-15 19:38:58.413 015 11497.78 108.52 56801.25 88888.00 2019-01-15 19:38:58.913 015 11497.63 108.53 56801.27 88888.00 2019-01-15 19:38:59.413 015 11497.50 108.56 56801.36 88888.00 2019-01-15 19:38:59.913 015 11497.40 108.55 56801.43 88888.00 2019-01-15 19:39:00.413 015 11497.30 108.52 56801.40 88888.00 2019-01-15 19:39:00.913 015 11497.34 108.58 56801.43 88888.00 2019-01-15 19:39:01.413 015 11497.23 108.58 56801.53 88888.00 2019-01-15 19:39:01.913 015 11497.16 108.57 56801.60 88888.00 2019-01-15 19:39:02.413 015 11497.21 108.51 56801.68 88888.00 2019-01-15 19:39:02.913 015 11497.07 108.49 56801.77 88888.00 2019-01-15 19:39:03.413 015 11497.01 108.52 56801.89 88888.00 2019-01-15 19:39:03.913 015 11497.01 108.55 56801.88 88888.00 2019-01-15 19:39:04.413 015 11496.88 108.53 56801.91 88888.00 2019-01-15 19:39:04.913 015 11496.86 108.57 56801.96 88888.00 2019-01-15 19:39:05.413 015 11496.81 108.59 56801.97 88888.00 2019-01-15 19:39:05.913 015 11496.71 108.58 56802.05 88888.00 2019-01-15 19:39:06.413 015 11496.64 108.56 56802.05 88888.00 2019-01-15 19:39:06.913 015 11496.56 108.56 56802.05 88888.00 2019-01-15 19:39:07.413 015 11496.46 108.56 56802.14 88888.00 2019-01-15 19:39:07.913 015 11496.43 108.59 56802.20 88888.00 2019-01-15 19:39:08.413 015 11496.35 108.58 56802.21 88888.00 2019-01-15 19:39:08.913 015 11496.24 108.60 56802.26 88888.00 2019-01-15 19:39:09.413 015 11496.22 108.66 56802.32 88888.00 2019-01-15 19:39:09.913 015 11496.16 108.70 56802.35 88888.00 2019-01-15 19:39:10.413 015 11496.08 108.69 56802.36 88888.00 2019-01-15 19:39:10.913 015 11496.08 108.69 56802.40 88888.00 2019-01-15 19:39:11.413 015 11496.03 108.65 56802.41 88888.00 2019-01-15 19:39:11.913 015 11495.99 108.68 56802.50 88888.00 2019-01-15 19:39:12.413 015 11496.02 108.65 56802.50 88888.00 2019-01-15 19:39:12.913 015 11495.98 108.65 56802.48 88888.00 2019-01-15 19:39:13.413 015 11495.90 108.65 56802.53 88888.00 2019-01-15 19:39:13.913 015 11495.96 108.57 56802.53 88888.00 2019-01-15 19:39:14.413 015 11495.87 108.59 56802.47 88888.00 2019-01-15 19:39:14.913 015 11495.87 108.59 56802.52 88888.00 2019-01-15 19:39:15.413 015 11495.84 108.57 56802.53 88888.00 2019-01-15 19:39:15.913 015 11495.76 108.52 56802.56 88888.00 2019-01-15 19:39:16.413 015 11495.75 108.55 56802.58 88888.00 2019-01-15 19:39:16.913 015 11495.71 108.56 56802.58 88888.00 2019-01-15 19:39:17.413 015 11495.70 108.52 56802.58 88888.00 2019-01-15 19:39:17.913 015 11495.74 108.53 56802.53 88888.00 2019-01-15 19:39:18.413 015 11495.75 108.50 56802.49 88888.00 2019-01-15 19:39:18.913 015 11495.71 108.51 56802.47 88888.00 2019-01-15 19:39:19.413 015 11495.75 108.55 56802.45 88888.00 2019-01-15 19:39:19.913 015 11495.77 108.48 56802.45 88888.00 2019-01-15 19:39:20.413 015 11495.68 108.43 56802.40 88888.00 2019-01-15 19:39:20.913 015 11495.74 108.50 56802.32 88888.00 2019-01-15 19:39:21.413 015 11495.74 108.45 56802.27 88888.00 2019-01-15 19:39:21.913 015 11495.71 108.45 56802.21 88888.00 2019-01-15 19:39:22.413 015 11495.78 108.45 56802.16 88888.00 2019-01-15 19:39:22.913 015 11495.76 108.39 56802.19 88888.00 2019-01-15 19:39:23.413 015 11495.77 108.37 56802.20 88888.00 2019-01-15 19:39:23.913 015 11495.78 108.32 56802.17 88888.00 2019-01-15 19:39:24.413 015 11495.73 108.32 56802.14 88888.00 2019-01-15 19:39:25.413 015 11495.80 108.28 56802.05 88888.00 2019-01-15 19:39:25.913 015 11495.78 108.26 56802.00 88888.00 2019-01-15 19:39:26.413 015 11495.78 108.22 56801.94 88888.00 2019-01-15 19:39:26.913 015 11495.81 108.18 56801.91 88888.00 2019-01-15 19:39:27.413 015 11495.80 108.17 56801.84 88888.00 2019-01-15 19:39:27.913 015 11495.83 108.17 56801.78 88888.00 2019-01-15 19:39:28.413 015 11495.78 108.15 56801.75 88888.00 2019-01-15 19:39:28.913 015 11495.69 108.11 56801.69 88888.00 2019-01-15 19:39:29.413 015 11495.75 108.12 56801.63 88888.00 2019-01-15 19:39:29.913 015 11495.78 108.11 56801.58 88888.00 2019-01-15 19:39:30.413 015 11495.75 108.16 56801.53 88888.00 2019-01-15 19:39:30.913 015 11495.82 108.11 56801.42 88888.00 2019-01-15 19:39:31.404 015 11495.78 108.03 56801.42 88888.00 2019-01-15 19:39:31.904 015 11495.78 108.03 56801.39 88888.00 2019-01-15 19:39:32.404 015 11495.88 108.01 56801.34 88888.00 2019-01-15 19:39:32.904 015 11495.77 107.95 56801.33 88888.00 2019-01-15 19:39:33.404 015 11495.77 107.98 56801.30 88888.00 2019-01-15 19:39:33.904 015 11495.77 107.97 56801.19 88888.00 2019-01-15 19:39:34.404 015 11495.77 107.90 56801.08 88888.00 2019-01-15 19:39:34.904 015 11495.82 107.88 56800.99 88888.00 2019-01-15 19:39:35.404 015 11495.85 107.90 56800.94 88888.00 2019-01-15 19:39:35.904 015 11495.85 107.91 56800.86 88888.00 2019-01-15 19:39:36.404 015 11495.87 107.95 56800.81 88888.00 2019-01-15 19:39:36.904 015 11495.89 107.89 56800.75 88888.00 2019-01-15 19:39:37.404 015 11495.87 107.87 56800.67 88888.00 2019-01-15 19:39:37.904 015 11495.95 107.87 56800.55 88888.00 2019-01-15 19:39:38.404 015 11495.97 107.85 56800.42 88888.00 2019-01-15 19:39:38.904 015 11495.90 107.82 56800.41 88888.00 2019-01-15 19:39:39.404 015 11495.96 107.81 56800.38 88888.00 2019-01-15 19:39:39.904 015 11495.96 107.80 56800.28 88888.00 2019-01-15 19:39:40.404 015 11495.96 107.76 56800.21 88888.00 2019-01-15 19:39:40.904 015 11496.02 107.69 56800.10 88888.00 2019-01-15 19:39:41.404 015 11495.96 107.66 56799.92 88888.00 2019-01-15 19:39:41.904 015 11495.97 107.66 56799.88 88888.00 2019-01-15 19:39:42.404 015 11496.08 107.67 56799.80 88888.00 2019-01-15 19:39:42.904 015 11496.07 107.62 56799.79 88888.00 2019-01-15 19:39:43.404 015 11496.04 107.64 56799.70 88888.00 2019-01-15 19:39:43.904 015 11496.10 107.64 56799.57 88888.00 2019-01-15 19:39:44.404 015 11496.02 107.51 56799.46 88888.00 2019-01-15 19:39:44.904 015 11496.05 107.46 56799.35 88888.00 2019-01-15 19:39:45.404 015 11496.16 107.39 56799.22 88888.00 2019-01-15 19:39:45.904 015 11496.07 107.28 56799.12 88888.00 2019-01-15 19:39:46.404 015 11496.08 107.27 56799.06 88888.00 2019-01-15 19:39:46.904 015 11496.10 107.29 56798.94 88888.00 2019-01-15 19:39:47.404 015 11495.99 107.23 56798.82 88888.00 2019-01-15 19:39:47.904 015 11496.04 107.21 56798.74 88888.00 2019-01-15 19:39:48.404 015 11496.04 107.12 56798.67 88888.00 2019-01-15 19:39:48.904 015 11496.09 107.05 56798.60 88888.00 2019-01-15 19:39:49.404 015 11496.15 107.03 56798.49 88888.00 2019-01-15 19:39:49.904 015 11496.10 106.99 56798.30 88888.00 2019-01-15 19:39:50.404 015 11496.04 106.89 56798.18 88888.00 2019-01-15 19:39:50.904 015 11496.12 106.88 56798.07 88888.00 2019-01-15 19:39:51.404 015 11496.14 106.87 56797.98 88888.00 2019-01-15 19:39:51.904 015 11496.11 106.85 56797.81 88888.00 2019-01-15 19:39:52.404 015 11496.17 106.74 56797.66 88888.00 2019-01-15 19:39:52.904 015 11496.17 106.66 56797.61 88888.00 2019-01-15 19:39:53.404 015 11496.16 106.64 56797.48 88888.00 2019-01-15 19:39:53.904 015 11496.24 106.55 56797.39 88888.00 2019-01-15 19:39:54.404 015 11496.16 106.54 56797.26 88888.00 2019-01-15 19:39:54.904 015 11496.15 106.52 56797.13 88888.00 2019-01-15 19:39:55.404 015 11496.26 106.47 56797.01 88888.00 2019-01-15 19:39:55.904 015 11496.17 106.42 56796.90 88888.00 2019-01-15 19:39:56.404 015 11496.17 106.39 56796.77 88888.00 2019-01-15 19:39:56.904 015 11496.22 106.27 56796.63 88888.00 2019-01-15 19:39:57.404 015 11496.24 106.24 56796.51 88888.00 2019-01-15 19:39:57.904 015 11496.26 106.23 56796.38 88888.00 2019-01-15 19:39:58.404 015 11496.28 106.14 56796.29 88888.00 2019-01-15 19:39:58.904 015 11496.29 106.06 56796.17 88888.00 2019-01-15 19:39:59.404 015 11496.31 106.05 56796.03 88888.00 2019-01-15 19:39:59.904 015 11496.28 106.11 56795.94 88888.00 2019-01-15 19:40:00.404 015 11496.26 106.04 56795.86 88888.00 2019-01-15 19:40:00.904 015 11496.36 105.96 56795.74 88888.00 2019-01-15 19:40:01.404 015 11496.36 105.87 56795.61 88888.00 2019-01-15 19:40:01.904 015 11496.33 105.85 56795.47 88888.00 2019-01-15 19:40:02.404 015 11496.40 105.89 56795.39 88888.00 2019-01-15 19:40:02.904 015 11496.33 105.78 56795.27 88888.00 2019-01-15 19:40:03.404 015 11496.45 105.69 56795.20 88888.00 2019-01-15 19:40:03.904 015 11496.49 105.62 56795.05 88888.00 2019-01-15 19:40:04.404 015 11496.44 105.42 56794.92 88888.00 2019-01-15 19:40:04.904 015 11496.45 105.50 56794.85 88888.00 2019-01-15 19:40:05.404 015 11496.52 105.47 56794.71 88888.00 2019-01-15 19:40:05.904 015 11496.45 105.46 56794.60 88888.00 2019-01-15 19:40:06.404 015 11496.49 105.43 56794.57 88888.00 2019-01-15 19:40:06.904 015 11496.59 105.37 56794.43 88888.00 2019-01-15 19:40:07.404 015 11496.57 105.32 56794.33 88888.00 2019-01-15 19:40:07.904 015 11496.57 105.28 56794.25 88888.00 2019-01-15 19:40:08.404 015 11496.64 105.28 56794.11 88888.00 2019-01-15 19:40:08.904 015 11496.59 105.29 56793.94 88888.00 2019-01-15 19:40:09.404 015 11496.59 105.24 56793.80 88888.00 2019-01-15 19:40:09.904 015 11496.59 105.18 56793.68 88888.00 2019-01-15 19:40:10.404 015 11496.59 105.18 56793.56 88888.00 2019-01-15 19:40:10.904 015 11496.72 105.09 56793.43 88888.00 2019-01-15 19:40:11.404 015 11496.68 105.02 56793.34 88888.00 2019-01-15 19:40:11.904 015 11496.65 104.96 56793.28 88888.00 2019-01-15 19:40:12.404 015 11496.72 104.94 56793.21 88888.00 2019-01-15 19:40:12.904 015 11496.74 104.85 56793.05 88888.00 2019-01-15 19:40:13.404 015 11496.75 104.88 56792.96 88888.00 2019-01-15 19:40:13.904 015 11496.80 104.87 56792.82 88888.00 2019-01-15 19:40:14.404 015 11496.71 104.74 56792.65 88888.00 2019-01-15 19:40:14.904 015 11496.72 104.70 56792.58 88888.00 2019-01-15 19:40:15.404 015 11496.79 104.68 56792.50 88888.00 2019-01-15 19:40:15.904 015 11496.81 104.58 56792.38 88888.00 2019-01-15 19:40:16.404 015 11496.81 104.60 56792.26 88888.00 2019-01-15 19:40:16.904 015 11496.86 104.58 56792.15 88888.00 2019-01-15 19:40:17.404 015 11496.84 104.51 56792.03 88888.00 2019-01-15 19:40:17.904 015 11496.88 104.48 56791.90 88888.00 2019-01-15 19:40:18.404 015 11496.94 104.43 56791.84 88888.00 2019-01-15 19:40:18.904 015 11496.91 104.33 56791.73 88888.00 2019-01-15 19:40:19.404 015 11496.98 104.29 56791.62 88888.00 2019-01-15 19:40:19.904 015 11496.99 104.24 56791.49 88888.00 2019-01-15 19:40:20.404 015 11496.99 104.20 56791.37 88888.00 2019-01-15 19:40:20.904 015 11497.06 104.16 56791.29 88888.00 2019-01-15 19:40:21.404 015 11497.02 104.09 56791.22 88888.00 2019-01-15 19:40:21.904 015 11497.05 104.01 56791.12 88888.00 2019-01-15 19:40:22.404 015 11497.16 103.96 56791.00 88888.00 2019-01-15 19:40:22.904 015 11497.06 103.93 56790.88 88888.00 2019-01-15 19:40:23.404 015 11496.98 103.90 56790.85 88888.00 2019-01-15 19:40:23.904 015 11497.07 103.83 56790.78 88888.00 2019-01-15 19:40:24.904 015 11497.08 103.76 56790.66 88888.00 2019-01-15 19:40:25.404 015 11497.15 103.69 56790.60 88888.00 2019-01-15 19:40:25.904 015 11497.14 103.65 56790.49 88888.00 2019-01-15 19:40:26.404 015 11497.19 103.65 56790.45 88888.00 2019-01-15 19:40:26.904 015 11497.33 103.60 56790.35 88888.00 2019-01-15 19:40:27.404 015 11497.24 103.56 56790.29 88888.00 2019-01-15 19:40:27.904 015 11497.20 103.54 56790.24 88888.00 2019-01-15 19:40:28.404 015 11497.21 103.53 56790.21 88888.00 2019-01-15 19:40:28.904 015 11497.15 103.53 56790.19 88888.00 2019-01-15 19:40:29.404 015 11497.17 103.52 56790.17 88888.00 2019-01-15 19:40:29.904 015 11497.23 103.46 56790.10 88888.00 2019-01-15 19:40:30.404 015 11497.26 103.40 56790.07 88888.00 2019-01-15 19:40:30.904 015 11497.28 103.40 56790.06 88888.00 2019-01-15 19:40:31.404 015 11497.31 103.40 56789.97 88888.00 2019-01-15 19:40:31.904 015 11497.33 103.35 56789.88 88888.00 2019-01-15 19:40:32.404 015 11497.40 103.33 56789.81 88888.00 2019-01-15 19:40:32.904 015 11497.35 103.28 56789.82 88888.00 2019-01-15 19:40:33.404 015 11497.31 103.26 56789.76 88888.00 2019-01-15 19:40:33.904 015 11497.43 103.26 56789.78 88888.00 2019-01-15 19:40:34.404 015 11497.41 103.19 56789.79 88888.00 2019-01-15 19:40:34.904 015 11497.40 103.26 56789.77 88888.00 2019-01-15 19:40:35.404 015 11497.49 103.22 56789.78 88888.00 2019-01-15 19:40:35.904 015 11497.46 103.15 56789.75 88888.00 2019-01-15 19:40:36.404 015 11497.47 103.21 56789.70 88888.00 2019-01-15 19:40:36.904 015 11497.56 103.24 56789.68 88888.00 2019-01-15 19:40:37.404 015 11497.56 103.24 56789.62 88888.00 2019-01-15 19:40:37.904 015 11497.61 103.15 56789.56 88888.00 2019-01-15 19:40:38.404 015 11497.65 103.13 56789.51 88888.00 2019-01-15 19:40:38.904 015 11497.61 103.12 56789.46 88888.00 2019-01-15 19:40:39.404 015 11497.69 103.11 56789.46 88888.00 2019-01-15 19:40:39.904 015 11497.75 103.07 56789.42 88888.00 2019-01-15 19:40:40.404 015 11497.68 103.07 56789.37 88888.00 2019-01-15 19:40:40.904 015 11497.72 103.05 56789.38 88888.00 2019-01-15 19:40:41.404 015 11497.84 103.01 56789.36 88888.00 2019-01-15 19:40:41.904 015 11497.82 103.02 56789.36 88888.00 2019-01-15 19:40:42.404 015 11497.86 103.05 56789.30 88888.00 2019-01-15 19:40:42.904 015 11497.86 103.04 56789.25 88888.00 2019-01-15 19:40:43.404 015 11497.86 102.94 56789.20 88888.00 2019-01-15 19:40:43.904 015 11497.93 102.94 56789.19 88888.00 2019-01-15 19:40:44.404 015 11497.93 102.91 56789.15 88888.00 2019-01-15 19:40:44.904 015 11497.99 102.97 56789.11 88888.00 2019-01-15 19:40:45.404 015 11498.13 102.98 56789.02 88888.00 2019-01-15 19:40:45.904 015 11498.13 102.91 56788.95 88888.00 2019-01-15 19:40:46.404 015 11498.11 102.91 56788.89 88888.00 2019-01-15 19:40:46.904 015 11498.19 102.87 56788.87 88888.00 2019-01-15 19:40:47.404 015 11498.23 102.85 56788.76 88888.00 2019-01-15 19:40:48.404 015 11498.32 102.80 56788.63 88888.00 2019-01-15 19:40:48.904 015 11498.27 102.78 56788.63 88888.00 2019-01-15 19:40:49.404 015 11498.31 102.79 56788.55 88888.00 2019-01-15 19:40:49.904 015 11498.44 102.75 56788.50 88888.00 2019-01-15 19:40:50.404 015 11498.44 102.70 56788.48 88888.00 2019-01-15 19:40:50.904 015 11498.49 102.68 56788.50 88888.00 2019-01-15 19:40:51.404 015 11498.56 102.64 56788.43 88888.00 2019-01-15 19:40:51.904 015 11498.48 102.64 56788.37 88888.00 2019-01-15 19:40:52.404 015 11498.56 102.65 56788.27 88888.00 2019-01-15 19:40:52.904 015 11498.60 102.57 56788.22 88888.00 2019-01-15 19:40:53.404 015 11498.59 102.59 56788.17 88888.00 2019-01-15 19:40:53.904 015 11498.68 102.59 56788.12 88888.00 2019-01-15 19:40:54.404 015 11498.73 102.50 56788.08 88888.00 2019-01-15 19:40:54.904 015 11498.74 102.56 56787.98 88888.00 2019-01-15 19:40:55.404 015 11498.83 102.53 56787.91 88888.00 2019-01-15 19:40:55.904 015 11498.80 102.42 56787.80 88888.00 2019-01-15 19:40:56.404 015 11498.83 102.39 56787.77 88888.00 2019-01-15 19:40:56.904 015 11498.96 102.42 56787.70 88888.00 2019-01-15 19:40:57.404 015 11498.95 102.39 56787.63 88888.00 2019-01-15 19:40:58.404 015 11499.03 102.42 56787.59 88888.00 2019-01-15 19:40:58.904 015 11498.97 102.37 56787.54 88888.00 2019-01-15 19:40:59.404 015 11499.04 102.34 56787.51 88888.00 2019-01-15 19:40:59.904 015 11499.13 102.34 56787.47 88888.00 2019-01-15 19:41:00.404 015 11499.06 102.33 56787.40 88888.00 2019-01-15 19:41:00.904 015 11499.14 102.31 56787.34 88888.00 2019-01-15 19:41:01.404 015 11499.16 102.19 56787.28 88888.00 2019-01-15 19:41:01.904 015 11499.10 102.17 56787.27 88888.00 2019-01-15 19:41:02.404 015 11499.17 102.18 56787.22 88888.00 2019-01-15 19:41:02.904 015 11499.23 102.13 56787.19 88888.00 2019-01-15 19:41:03.404 015 11499.21 102.10 56787.13 88888.00 2019-01-15 19:41:03.904 015 11499.25 102.16 56787.07 88888.00 2019-01-15 19:41:04.404 015 11499.29 102.12 56787.02 88888.00 2019-01-15 19:41:04.904 015 11499.21 102.10 56787.00 88888.00 2019-01-15 19:41:05.404 015 11499.27 102.09 56786.92 88888.00 2019-01-15 19:41:05.904 015 11499.32 102.04 56786.88 88888.00 2019-01-15 19:41:06.404 015 11499.32 101.99 56786.82 88888.00 2019-01-15 19:41:06.904 015 11499.38 102.02 56786.81 88888.00 2019-01-15 19:41:07.404 015 11499.38 101.98 56786.82 88888.00 2019-01-15 19:41:07.904 015 11499.36 101.97 56786.79 88888.00 2019-01-15 19:41:08.404 015 11499.44 101.89 56786.74 88888.00 2019-01-15 19:41:08.904 015 11499.42 101.86 56786.64 88888.00 2019-01-15 19:41:09.404 015 11499.44 101.88 56786.62 88888.00 2019-01-15 19:41:09.904 015 11499.44 101.85 56786.54 88888.00 2019-01-15 19:41:10.404 015 11499.43 101.83 56786.49 88888.00 2019-01-15 19:41:10.904 015 11499.45 101.86 56786.44 88888.00 2019-01-15 19:41:11.404 015 11499.51 101.82 56786.36 88888.00 2019-01-15 19:41:11.904 015 11499.46 101.79 56786.36 88888.00 2019-01-15 19:41:12.404 015 11499.49 101.79 56786.35 88888.00 2019-01-15 19:41:12.904 015 11499.58 101.84 56786.31 88888.00 2019-01-15 19:41:13.404 015 11499.57 101.82 56786.30 88888.00 2019-01-15 19:41:13.904 015 11499.57 101.82 56786.26 88888.00 2019-01-15 19:41:14.404 015 11499.59 101.82 56786.19 88888.00 2019-01-15 19:41:14.904 015 11499.52 101.78 56786.17 88888.00 2019-01-15 19:41:15.404 015 11499.50 101.78 56786.12 88888.00 2019-01-15 19:41:15.904 015 11499.51 101.75 56786.08 88888.00 2019-01-15 19:41:16.404 015 11499.44 101.71 56786.15 88888.00 2019-01-15 19:41:16.904 015 11499.51 101.72 56786.16 88888.00 2019-01-15 19:41:17.404 015 11499.51 101.71 56786.13 88888.00 2019-01-15 19:41:17.904 015 11499.55 101.74 56786.16 88888.00 2019-01-15 19:41:18.404 015 11499.59 101.75 56786.16 88888.00 2019-01-15 19:41:18.904 015 11499.51 101.76 56786.22 88888.00 2019-01-15 19:41:19.404 015 11499.49 101.75 56786.17 88888.00 2019-01-15 19:41:19.904 015 11499.53 101.69 56786.13 88888.00 2019-01-15 19:41:20.404 015 11499.51 101.66 56786.13 88888.00 2019-01-15 19:41:20.904 015 11499.58 101.69 56786.21 88888.00 2019-01-15 19:41:21.404 015 11499.62 101.72 56786.23 88888.00 2019-01-15 19:41:21.904 015 11499.52 101.65 56786.29 88888.00 2019-01-15 19:41:22.404 015 11499.51 101.68 56786.29 88888.00 2019-01-15 19:41:22.904 015 11499.56 101.66 56786.32 88888.00 2019-01-15 19:41:23.404 015 11499.49 101.64 56786.31 88888.00 2019-01-15 19:41:23.904 015 11499.49 101.68 56786.31 88888.00 2019-01-15 19:41:24.404 015 11499.51 101.63 56786.38 88888.00 2019-01-15 19:41:24.904 015 11499.42 101.70 56786.42 88888.00 2019-01-15 19:41:25.404 015 11499.46 101.75 56786.51 88888.00 2019-01-15 19:41:25.904 015 11499.44 101.71 56786.57 88888.00 2019-01-15 19:41:26.404 015 11499.41 101.72 56786.56 88888.00 2019-01-15 19:41:26.904 015 11499.51 101.71 56786.61 88888.00 2019-01-15 19:41:27.404 015 11499.43 101.68 56786.68 88888.00 2019-01-15 19:41:27.904 015 11499.34 101.74 56786.74 88888.00 2019-01-15 19:41:28.404 015 11499.49 101.75 56786.80 88888.00 2019-01-15 19:41:28.904 015 11499.49 101.74 56786.86 88888.00 2019-01-15 19:41:29.404 015 11499.44 101.79 56786.87 88888.00 2019-01-15 19:41:29.904 015 11499.44 101.81 56787.02 88888.00 2019-01-15 19:41:30.404 015 11499.36 101.84 56787.06 88888.00 2019-01-15 19:41:30.904 015 11499.35 101.85 56787.18 88888.00 2019-01-15 19:41:31.404 015 11499.37 101.89 56787.21 88888.00 2019-01-15 19:41:31.904 015 11499.30 101.89 56787.28 88888.00 2019-01-15 19:41:32.404 015 11499.36 101.92 56787.37 88888.00 2019-01-15 19:41:32.904 015 11499.39 101.90 56787.45 88888.00 2019-01-15 19:41:33.404 015 11499.28 101.89 56787.52 88888.00 2019-01-15 19:41:33.904 015 11499.30 101.95 56787.63 88888.00 2019-01-15 19:41:34.404 015 11499.34 101.92 56787.66 88888.00 2019-01-15 19:41:34.904 015 11499.28 101.92 56787.69 88888.00 2019-01-15 19:41:35.404 015 11499.32 101.92 56787.75 88888.00 2019-01-15 19:41:35.904 015 11499.30 101.91 56787.79 88888.00 2019-01-15 19:41:36.404 015 11499.29 101.96 56787.90 88888.00 2019-01-15 19:41:36.904 015 11499.30 102.03 56787.92 88888.00 2019-01-15 19:41:37.404 015 11499.30 102.03 56787.95 88888.00 2019-01-15 19:41:37.904 015 11499.27 102.04 56787.97 88888.00 2019-01-15 19:41:38.405 015 11499.31 102.10 56788.04 88888.00 2019-01-15 19:41:38.905 015 11499.32 102.09 56788.11 88888.00 2019-01-15 19:41:40.405 015 11499.28 102.18 56788.29 88888.00 2019-01-15 19:41:40.905 015 11499.31 102.20 56788.39 88888.00 2019-01-15 19:41:41.405 015 11499.36 102.23 56788.36 88888.00 2019-01-15 19:41:41.905 015 11499.21 102.24 56788.40 88888.00 2019-01-15 19:41:42.405 015 11499.27 102.11 56788.48 88888.00 2019-01-15 19:41:42.905 015 11499.29 101.93 56788.49 88888.00 2019-01-15 19:41:43.405 015 11499.18 102.04 56788.54 88888.00 2019-01-15 19:41:43.905 015 11499.32 102.24 56788.59 88888.00 2019-01-15 19:41:44.405 015 11499.31 102.22 56788.62 88888.00 2019-01-15 19:41:44.905 015 11499.22 102.26 56788.69 88888.00 2019-01-15 19:41:45.405 015 11499.31 102.30 56788.70 88888.00 2019-01-15 19:41:45.905 015 11499.27 102.37 56788.75 88888.00 2019-01-15 19:41:46.405 015 11499.25 102.43 56788.85 88888.00 2019-01-15 19:41:46.905 015 11499.25 102.36 56788.84 88888.00 2019-01-15 19:41:47.405 015 11499.22 102.36 56788.85 88888.00 2019-01-15 19:41:47.905 015 11499.17 102.40 56788.92 88888.00 2019-01-15 19:41:48.405 015 11499.18 102.37 56788.95 88888.00 2019-01-15 19:41:48.905 015 11499.13 102.33 56788.99 88888.00 2019-01-15 19:41:49.405 015 11499.11 102.34 56789.06 88888.00 2019-01-15 19:41:49.905 015 11499.18 102.44 56789.07 88888.00 2019-01-15 19:41:50.405 015 11499.13 102.47 56789.07 88888.00 2019-01-15 19:41:50.905 015 11499.08 102.50 56789.14 88888.00 2019-01-15 19:41:51.405 015 11499.03 102.50 56789.15 88888.00 2019-01-15 19:41:51.905 015 11498.96 102.51 56789.14 88888.00 2019-01-15 19:41:52.405 015 11499.02 102.51 56789.20 88888.00 2019-01-15 19:41:52.905 015 11499.08 102.51 56789.30 88888.00 2019-01-15 19:41:53.405 015 11498.96 102.52 56789.26 88888.00 2019-01-15 19:41:53.905 015 11498.99 102.52 56789.25 88888.00 2019-01-15 19:41:54.405 015 11498.97 102.53 56789.32 88888.00 2019-01-15 19:41:54.905 015 11498.90 102.53 56789.39 88888.00 2019-01-15 19:41:55.405 015 11498.95 102.56 56789.40 88888.00 2019-01-15 19:41:55.905 015 11498.99 102.56 56789.45 88888.00 2019-01-15 19:41:56.405 015 11498.94 102.57 56789.44 88888.00 2019-01-15 19:41:56.905 015 11498.99 102.61 56789.51 88888.00 2019-01-15 19:41:57.405 015 11498.94 102.65 56789.45 88888.00 2019-01-15 19:41:57.905 015 11498.89 102.71 56789.44 88888.00 2019-01-15 19:41:58.405 015 11498.96 102.72 56789.47 88888.00 2019-01-15 19:41:58.905 015 11498.87 102.70 56789.56 88888.00 2019-01-15 19:41:59.405 015 11498.87 102.74 56789.64 88888.00 2019-01-15 19:41:59.905 015 11498.83 102.79 56789.63 88888.00 2019-01-15 19:42:00.405 015 11498.81 102.77 56789.59 88888.00 2019-01-15 19:42:00.905 015 11498.90 102.83 56789.62 88888.00 2019-01-15 19:42:01.405 015 11498.90 102.86 56789.69 88888.00 2019-01-15 19:42:01.905 015 11498.83 102.86 56789.72 88888.00 2019-01-15 19:42:02.405 015 11498.89 102.90 56789.69 88888.00 2019-01-15 19:42:02.905 015 11498.86 102.91 56789.68 88888.00 2019-01-15 19:42:03.405 015 11498.72 102.92 56789.72 88888.00 2019-01-15 19:42:03.905 015 11498.75 102.91 56789.78 88888.00 2019-01-15 19:42:04.405 015 11498.77 102.91 56789.77 88888.00 2019-01-15 19:42:04.905 015 11498.72 102.99 56789.75 88888.00 2019-01-15 19:42:05.405 015 11498.79 103.09 56789.81 88888.00 2019-01-15 19:42:05.905 015 11498.77 103.12 56789.89 88888.00 2019-01-15 19:42:06.405 015 11498.79 103.14 56789.89 88888.00 2019-01-15 19:42:06.905 015 11498.79 103.13 56789.92 88888.00 2019-01-15 19:42:07.405 015 11498.75 102.98 56789.95 88888.00 2019-01-15 19:42:07.905 015 11498.77 103.04 56789.92 88888.00 2019-01-15 19:42:08.405 015 11498.77 103.17 56789.95 88888.00 2019-01-15 19:42:08.905 015 11498.72 103.24 56789.98 88888.00 2019-01-15 19:42:09.405 015 11498.70 103.28 56789.98 88888.00 2019-01-15 19:42:09.905 015 11498.76 103.33 56790.07 88888.00 2019-01-15 19:42:10.405 015 11498.79 103.36 56790.11 88888.00 2019-01-15 19:42:10.905 015 11498.79 103.42 56790.13 88888.00 2019-01-15 19:42:11.405 015 11498.74 103.41 56790.19 88888.00 2019-01-15 19:42:11.905 015 11498.69 103.41 56790.26 88888.00 2019-01-15 19:42:12.405 015 11498.76 103.52 56790.32 88888.00 2019-01-15 19:42:12.905 015 11498.82 103.55 56790.39 88888.00 2019-01-15 19:42:13.405 015 11498.77 103.61 56790.45 88888.00 2019-01-15 19:42:13.905 015 11498.77 103.74 56790.46 88888.00 2019-01-15 19:42:14.405 015 11498.76 103.72 56790.56 88888.00 2019-01-15 19:42:14.905 015 11498.75 103.72 56790.62 88888.00 2019-01-15 19:42:15.405 015 11498.79 103.73 56790.66 88888.00 2019-01-15 19:42:15.905 015 11498.74 103.75 56790.73 88888.00 2019-01-15 19:42:16.405 015 11498.76 103.82 56790.77 88888.00 2019-01-15 19:42:16.905 015 11498.82 103.87 56790.81 88888.00 2019-01-15 19:42:17.405 015 11498.77 103.93 56790.92 88888.00 2019-01-15 19:42:17.905 015 11498.81 104.00 56791.01 88888.00 2019-01-15 19:42:18.405 015 11498.89 103.99 56791.10 88888.00 2019-01-15 19:42:18.905 015 11498.79 104.00 56791.15 88888.00 2019-01-15 19:42:19.405 015 11498.79 104.07 56791.20 88888.00 2019-01-15 19:42:19.905 015 11498.87 104.14 56791.23 88888.00 2019-01-15 19:42:20.405 015 11498.80 104.24 56791.30 88888.00 2019-01-15 19:42:21.405 015 11498.86 104.29 56791.45 88888.00 2019-01-15 19:42:21.905 015 11498.80 104.29 56791.54 88888.00 2019-01-15 19:42:22.405 015 11498.86 104.30 56791.58 88888.00 2019-01-15 19:42:22.905 015 11498.81 104.34 56791.63 88888.00 2019-01-15 19:42:23.405 015 11498.75 104.40 56791.73 88888.00 2019-01-15 19:42:23.905 015 11498.82 104.44 56791.77 88888.00 2019-01-15 19:42:24.405 015 11498.79 104.41 56791.83 88888.00 2019-01-15 19:42:24.905 015 11498.76 104.44 56791.86 88888.00 2019-01-15 19:42:25.405 015 11498.85 104.48 56791.94 88888.00 2019-01-15 19:42:25.905 015 11498.81 104.51 56791.99 88888.00 2019-01-15 19:42:26.405 015 11498.81 104.58 56792.02 88888.00 2019-01-15 19:42:26.905 015 11498.86 104.60 56792.05 88888.00 2019-01-15 19:42:27.405 015 11498.81 104.63 56792.09 88888.00 2019-01-15 19:42:27.905 015 11498.77 104.69 56792.14 88888.00 2019-01-15 19:42:28.405 015 11498.83 104.67 56792.25 88888.00 2019-01-15 19:42:28.905 015 11498.77 104.68 56792.29 88888.00 2019-01-15 19:42:29.405 015 11498.79 104.77 56792.34 88888.00 2019-01-15 19:42:29.905 015 11498.83 104.82 56792.33 88888.00 2019-01-15 19:42:30.405 015 11498.79 104.82 56792.31 88888.00 2019-01-15 19:42:30.905 015 11498.87 104.88 56792.33 88888.00 2019-01-15 19:42:31.405 015 11498.90 104.87 56792.38 88888.00 2019-01-15 19:42:31.905 015 11498.80 104.90 56792.41 88888.00 2019-01-15 19:42:32.405 015 11498.92 104.90 56792.46 88888.00 2019-01-15 19:42:32.905 015 11498.94 104.95 56792.50 88888.00 2019-01-15 19:42:33.405 015 11498.86 104.97 56792.59 88888.00 2019-01-15 19:42:33.905 015 11498.90 104.98 56792.58 88888.00 2019-01-15 19:42:34.405 015 11498.87 105.01 56792.59 88888.00 2019-01-15 19:42:34.905 015 11498.88 105.08 56792.60 88888.00 2019-01-15 19:42:35.405 015 11498.96 105.13 56792.65 88888.00 2019-01-15 19:42:35.905 015 11498.88 105.21 56792.70 88888.00 2019-01-15 19:42:36.405 015 11498.85 105.23 56792.65 88888.00 2019-01-15 19:42:36.905 015 11498.94 105.21 56792.67 88888.00 2019-01-15 19:42:37.405 015 11498.90 105.13 56792.71 88888.00 2019-01-15 19:42:37.905 015 11498.94 105.16 56792.74 88888.00 2019-01-15 19:42:38.405 015 11499.01 105.17 56792.67 88888.00 2019-01-15 19:42:38.905 015 11498.96 105.15 56792.70 88888.00 2019-01-15 19:42:39.405 015 11499.01 105.22 56792.71 88888.00 2019-01-15 19:42:39.905 015 11499.02 105.24 56792.71 88888.00 2019-01-15 19:42:40.405 015 11498.92 105.21 56792.80 88888.00 2019-01-15 19:42:40.905 015 11499.06 105.25 56792.83 88888.00 2019-01-15 19:42:41.405 015 11499.03 105.26 56792.80 88888.00 2019-01-15 19:42:41.905 015 11499.00 105.30 56792.90 88888.00 2019-01-15 19:42:42.405 015 11499.09 105.37 56792.90 88888.00 2019-01-15 19:42:42.905 015 11499.04 105.37 56792.90 88888.00 2019-01-15 19:42:43.405 015 11499.03 105.39 56792.91 88888.00 2019-01-15 19:42:43.905 015 11499.08 105.43 56792.96 88888.00 2019-01-15 19:42:44.405 015 11499.06 105.50 56792.96 88888.00 2019-01-15 19:42:44.905 015 11499.07 105.55 56792.96 88888.00 2019-01-15 19:42:45.405 015 11499.13 105.55 56792.98 88888.00 2019-01-15 19:42:45.905 015 11499.03 105.55 56792.98 88888.00 2019-01-15 19:42:46.405 015 11499.06 105.58 56793.02 88888.00 2019-01-15 19:42:46.905 015 11499.14 105.63 56793.05 88888.00 2019-01-15 19:42:47.405 015 11499.08 105.65 56793.08 88888.00 2019-01-15 19:42:47.905 015 11499.11 105.77 56793.09 88888.00 2019-01-15 19:42:48.405 015 11499.15 105.78 56793.11 88888.00 2019-01-15 19:42:48.905 015 11499.11 105.72 56793.17 88888.00 2019-01-15 19:42:49.405 015 11499.11 105.72 56793.21 88888.00 2019-01-15 19:42:49.905 015 11499.08 105.74 56793.28 88888.00 2019-01-15 19:42:50.405 015 11499.02 105.83 56793.32 88888.00 2019-01-15 19:42:50.905 015 11499.11 105.89 56793.37 88888.00 2019-01-15 19:42:51.405 015 11499.07 105.92 56793.38 88888.00 2019-01-15 19:42:51.905 015 11499.07 105.99 56793.42 88888.00 2019-01-15 19:42:52.905 015 11499.14 106.05 56793.50 88888.00 2019-01-15 19:42:53.405 015 11499.15 106.15 56793.56 88888.00 2019-01-15 19:42:53.905 015 11499.24 106.11 56793.54 88888.00 2019-01-15 19:42:54.405 015 11499.14 106.12 56793.61 88888.00 2019-01-15 19:42:54.905 015 11499.08 106.23 56793.72 88888.00 2019-01-15 19:42:55.405 015 11499.10 106.23 56793.74 88888.00 2019-01-15 19:42:55.905 015 11499.02 106.25 56793.75 88888.00 2019-01-15 19:42:56.405 015 11499.03 106.26 56793.81 88888.00 2019-01-15 19:42:56.905 015 11499.06 106.31 56793.82 88888.00 2019-01-15 19:42:57.405 015 11499.00 106.35 56793.86 88888.00 2019-01-15 19:42:57.905 015 11499.03 106.34 56793.86 88888.00 2019-01-15 19:42:58.405 015 11499.00 106.31 56793.83 88888.00 2019-01-15 19:42:58.905 015 11498.96 106.39 56793.92 88888.00 2019-01-15 19:42:59.405 015 11499.02 106.39 56793.88 88888.00 2019-01-15 19:42:59.905 015 11499.00 106.40 56793.87 88888.00 2019-01-15 19:43:00.405 015 11498.96 106.40 56793.92 88888.00 2019-01-15 19:43:00.905 015 11499.01 106.42 56793.95 88888.00 2019-01-15 19:43:01.405 015 11498.92 106.48 56793.99 88888.00 2019-01-15 19:43:01.905 015 11498.92 106.53 56794.09 88888.00 2019-01-15 19:43:02.405 015 11499.04 106.54 56794.11 88888.00 2019-01-15 19:43:02.905 015 11498.96 106.59 56794.13 88888.00 2019-01-15 19:43:03.905 015 11498.96 106.64 56794.12 88888.00 2019-01-15 19:43:04.405 015 11498.92 106.60 56794.12 88888.00 2019-01-15 19:43:04.905 015 11498.97 106.62 56794.14 88888.00 2019-01-15 19:43:05.405 015 11498.93 106.68 56794.17 88888.00 2019-01-15 19:43:05.905 015 11498.88 106.74 56794.24 88888.00 2019-01-15 19:43:06.405 015 11498.88 106.76 56794.26 88888.00 2019-01-15 19:43:06.905 015 11498.89 106.78 56794.30 88888.00 2019-01-15 19:43:07.405 015 11498.87 106.83 56794.30 88888.00 2019-01-15 19:43:07.905 015 11498.92 106.82 56794.32 88888.00 2019-01-15 19:43:08.405 015 11498.82 106.85 56794.33 88888.00 2019-01-15 19:43:08.905 015 11498.80 106.91 56794.34 88888.00 2019-01-15 19:43:09.405 015 11498.85 106.88 56794.37 88888.00 2019-01-15 19:43:09.905 015 11498.76 106.91 56794.37 88888.00 2019-01-15 19:43:10.405 015 11498.76 106.98 56794.40 88888.00 2019-01-15 19:43:10.905 015 11498.81 106.99 56794.40 88888.00 2019-01-15 19:43:11.405 015 11498.76 106.98 56794.41 88888.00 2019-01-15 19:43:11.905 015 11498.74 107.05 56794.49 88888.00 2019-01-15 19:43:12.405 015 11498.75 107.06 56794.57 88888.00 2019-01-15 19:43:12.905 015 11498.67 107.10 56794.57 88888.00 2019-01-15 19:43:13.405 015 11498.75 107.21 56794.57 88888.00 2019-01-15 19:43:13.905 015 11498.67 107.21 56794.58 88888.00 2019-01-15 19:43:14.405 015 11498.61 107.25 56794.63 88888.00 2019-01-15 19:43:14.905 015 11498.67 107.32 56794.66 88888.00 2019-01-15 19:43:15.405 015 11498.59 107.28 56794.65 88888.00 2019-01-15 19:43:15.905 015 11498.56 107.27 56794.69 88888.00 2019-01-15 19:43:16.405 015 11498.61 107.27 56794.70 88888.00 2019-01-15 19:43:16.905 015 11498.53 107.26 56794.72 88888.00 2019-01-15 19:43:17.405 015 11498.47 107.26 56794.71 88888.00 2019-01-15 19:43:17.905 015 11498.53 107.30 56794.77 88888.00 2019-01-15 19:43:18.405 015 11498.42 107.37 56794.77 88888.00 2019-01-15 19:43:18.905 015 11498.45 107.40 56794.84 88888.00 2019-01-15 19:43:19.405 015 11498.49 107.41 56794.86 88888.00 2019-01-15 19:43:19.905 015 11498.45 107.43 56794.91 88888.00 2019-01-15 19:43:20.405 015 11498.44 107.44 56794.98 88888.00 2019-01-15 19:43:20.905 015 11498.41 107.46 56795.02 88888.00 2019-01-15 19:43:21.405 015 11498.28 107.53 56795.02 88888.00 2019-01-15 19:43:21.905 015 11498.33 107.63 56794.99 88888.00 2019-01-15 19:43:22.405 015 11498.34 107.61 56795.05 88888.00 2019-01-15 19:43:22.905 015 11498.34 107.60 56795.08 88888.00 2019-01-15 19:43:23.405 015 11498.37 107.64 56795.01 88888.00 2019-01-15 19:43:23.905 015 11498.34 107.63 56795.01 88888.00 2019-01-15 19:43:24.405 015 11498.31 107.70 56795.02 88888.00 2019-01-15 19:43:24.905 015 11498.34 107.78 56795.04 88888.00 2019-01-15 19:43:25.405 015 11498.26 107.82 56795.13 88888.00 2019-01-15 19:43:25.905 015 11498.26 107.77 56795.17 88888.00 2019-01-15 19:43:26.405 015 11498.34 107.76 56795.22 88888.00 2019-01-15 19:43:26.905 015 11498.32 107.77 56795.27 88888.00 2019-01-15 19:43:27.405 015 11498.25 107.81 56795.30 88888.00 2019-01-15 19:43:27.905 015 11498.20 107.81 56795.33 88888.00 2019-01-15 19:43:28.405 015 11498.12 107.85 56795.31 88888.00 2019-01-15 19:43:28.905 015 11498.21 107.88 56795.33 88888.00 2019-01-15 19:43:29.405 015 11498.27 107.89 56795.30 88888.00 2019-01-15 19:43:29.905 015 11498.25 107.91 56795.33 88888.00 2019-01-15 19:43:30.405 015 11498.31 107.97 56795.39 88888.00 2019-01-15 19:43:30.905 015 11498.27 107.97 56795.40 88888.00 2019-01-15 19:43:31.405 015 11498.19 108.01 56795.42 88888.00 2019-01-15 19:43:31.905 015 11498.27 108.05 56795.46 88888.00 2019-01-15 19:43:32.405 015 11498.28 108.05 56795.44 88888.00 2019-01-15 19:43:32.905 015 11498.23 108.05 56795.47 88888.00 2019-01-15 19:43:33.405 015 11498.31 108.09 56795.47 88888.00 2019-01-15 19:43:34.405 015 11498.21 108.14 56795.52 88888.00 2019-01-15 19:43:34.905 015 11498.30 108.15 56795.46 88888.00 2019-01-15 19:43:35.405 015 11498.21 108.18 56795.43 88888.00 2019-01-15 19:43:35.905 015 11498.20 108.18 56795.46 88888.00 2019-01-15 19:43:36.405 015 11498.31 108.21 56795.52 88888.00 2019-01-15 19:43:36.905 015 11498.28 108.23 56795.54 88888.00 2019-01-15 19:43:37.405 015 11498.28 108.28 56795.58 88888.00 2019-01-15 19:43:37.905 015 11498.34 108.30 56795.59 88888.00 2019-01-15 19:43:38.405 015 11498.27 108.28 56795.53 88888.00 2019-01-15 19:43:38.905 015 11498.28 108.28 56795.48 88888.00 2019-01-15 19:43:39.405 015 11498.34 108.28 56795.46 88888.00 2019-01-15 19:43:39.905 015 11498.31 108.34 56795.50 88888.00 2019-01-15 19:43:40.405 015 11498.31 108.45 56795.53 88888.00 2019-01-15 19:43:40.905 015 11498.37 108.51 56795.53 88888.00 2019-01-15 19:43:41.405 015 11498.34 108.55 56795.54 88888.00 2019-01-15 19:43:41.905 015 11498.38 108.51 56795.58 88888.00 2019-01-15 19:43:42.405 015 11498.38 108.52 56795.58 88888.00 2019-01-15 19:43:42.905 015 11498.35 108.58 56795.59 88888.00 2019-01-15 19:43:43.405 015 11498.40 108.62 56795.65 88888.00 2019-01-15 19:43:43.905 015 11498.35 108.59 56795.63 88888.00 2019-01-15 19:43:44.406 015 11498.35 108.62 56795.65 88888.00 2019-01-15 19:43:44.906 015 11498.37 108.63 56795.63 88888.00 2019-01-15 19:43:45.406 015 11498.32 108.65 56795.65 88888.00 2019-01-15 19:43:45.906 015 11498.34 108.68 56795.72 88888.00 2019-01-15 19:43:46.406 015 11498.44 108.65 56795.69 88888.00 2019-01-15 19:43:46.906 015 11498.39 108.68 56795.72 88888.00 2019-01-15 19:43:47.406 015 11498.40 108.72 56795.74 88888.00 2019-01-15 19:43:47.906 015 11498.41 108.78 56795.73 88888.00 2019-01-15 19:43:48.406 015 11498.40 108.77 56795.73 88888.00 2019-01-15 19:43:48.906 015 11498.44 108.80 56795.78 88888.00 2019-01-15 19:43:49.406 015 11498.46 108.83 56795.75 88888.00 2019-01-15 19:43:49.906 015 11498.41 108.83 56795.78 88888.00 2019-01-15 19:43:50.406 015 11498.46 108.86 56795.80 88888.00 2019-01-15 19:43:50.906 015 11498.42 108.85 56795.80 88888.00 2019-01-15 19:43:51.406 015 11498.44 108.87 56795.79 88888.00 2019-01-15 19:43:51.906 015 11498.51 108.92 56795.82 88888.00 2019-01-15 19:43:52.406 015 11498.44 108.89 56795.85 88888.00 2019-01-15 19:43:52.906 015 11498.41 108.90 56795.86 88888.00 2019-01-15 19:43:53.406 015 11498.44 108.97 56795.85 88888.00 2019-01-15 19:43:53.906 015 11498.39 109.03 56795.86 88888.00 2019-01-15 19:43:54.406 015 11498.42 109.00 56795.86 88888.00 2019-01-15 19:43:54.906 015 11498.49 109.06 56795.88 88888.00 2019-01-15 19:43:55.406 015 11498.44 109.06 56795.88 88888.00 2019-01-15 19:43:55.906 015 11498.42 109.10 56795.86 88888.00 2019-01-15 19:43:56.406 015 11498.42 109.12 56795.92 88888.00 2019-01-15 19:43:56.906 015 11498.41 109.13 56795.90 88888.00 2019-01-15 19:43:57.406 015 11498.44 109.20 56795.91 88888.00 2019-01-15 19:43:57.906 015 11498.47 109.18 56795.90 88888.00 2019-01-15 19:43:58.406 015 11498.38 109.16 56795.87 88888.00 2019-01-15 19:43:58.906 015 11498.37 109.17 56795.92 88888.00 2019-01-15 19:43:59.406 015 11498.42 109.18 56795.86 88888.00 2019-01-15 19:43:59.906 015 11498.35 109.11 56795.85 88888.00 2019-01-15 19:44:00.406 015 11498.47 109.13 56795.86 88888.00 2019-01-15 19:44:00.906 015 11498.44 109.14 56795.87 88888.00 2019-01-15 19:44:01.406 015 11498.37 109.16 56795.81 88888.00 2019-01-15 19:44:01.906 015 11498.47 109.20 56795.88 88888.00 2019-01-15 19:44:02.406 015 11498.47 109.21 56795.88 88888.00 2019-01-15 19:44:02.906 015 11498.41 109.19 56795.85 88888.00 2019-01-15 19:44:03.406 015 11498.46 109.23 56795.82 88888.00 2019-01-15 19:44:03.906 015 11498.40 109.21 56795.80 88888.00 2019-01-15 19:44:04.406 015 11498.38 109.21 56795.87 88888.00 2019-01-15 19:44:04.906 015 11498.49 109.20 56795.88 88888.00 2019-01-15 19:44:05.406 015 11498.49 109.16 56795.86 88888.00 2019-01-15 19:44:05.906 015 11498.53 109.18 56795.80 88888.00 2019-01-15 19:44:06.406 015 11498.54 109.18 56795.73 88888.00 2019-01-15 19:44:06.906 015 11498.45 109.26 56795.74 88888.00 2019-01-15 19:44:07.406 015 11498.52 109.24 56795.68 88888.00 2019-01-15 19:44:07.906 015 11498.53 109.18 56795.66 88888.00 2019-01-15 19:44:08.406 015 11498.46 109.18 56795.65 88888.00 2019-01-15 19:44:08.906 015 11498.49 109.21 56795.67 88888.00 2019-01-15 19:44:09.406 015 11498.49 109.17 56795.65 88888.00 2019-01-15 19:44:09.906 015 11498.49 109.19 56795.61 88888.00 2019-01-15 19:44:10.406 015 11498.54 109.26 56795.56 88888.00 2019-01-15 19:44:10.906 015 11498.51 109.20 56795.58 88888.00 2019-01-15 19:44:11.406 015 11498.51 109.17 56795.53 88888.00 2019-01-15 19:44:11.906 015 11498.52 109.14 56795.54 88888.00 2019-01-15 19:44:12.406 015 11498.47 109.16 56795.55 88888.00 2019-01-15 19:44:12.906 015 11498.46 109.19 56795.46 88888.00 2019-01-15 19:44:13.406 015 11498.54 109.13 56795.36 88888.00 2019-01-15 19:44:13.906 015 11498.46 109.06 56795.36 88888.00 2019-01-15 19:44:14.406 015 11498.46 109.07 56795.28 88888.00 2019-01-15 19:44:14.906 015 11498.52 109.10 56795.22 88888.00 2019-01-15 19:44:15.406 015 11498.49 109.09 56795.23 88888.00 2019-01-15 19:44:15.906 015 11498.48 109.07 56795.15 88888.00 2019-01-15 19:44:16.406 015 11498.49 109.07 56795.11 88888.00 2019-01-15 19:44:16.906 015 11498.46 109.00 56795.05 88888.00 2019-01-15 19:44:17.406 015 11498.47 109.03 56794.88 88888.00 2019-01-15 19:44:17.906 015 11498.58 109.03 56794.85 88888.00 2019-01-15 19:44:18.406 015 11498.51 109.02 56794.78 88888.00 2019-01-15 19:44:18.906 015 11498.53 109.00 56794.73 88888.00 2019-01-15 19:44:19.406 015 11498.52 108.99 56794.68 88888.00 2019-01-15 19:44:19.906 015 11498.46 108.97 56794.63 88888.00 2019-01-15 19:44:20.406 015 11498.59 108.93 56794.54 88888.00 2019-01-15 19:44:20.906 015 11498.55 108.90 56794.49 88888.00 2019-01-15 19:44:21.406 015 11498.52 108.91 56794.45 88888.00 2019-01-15 19:44:21.906 015 11498.63 108.96 56794.38 88888.00 2019-01-15 19:44:22.406 015 11498.66 108.97 56794.31 88888.00 2019-01-15 19:44:22.906 015 11498.63 108.94 56794.27 88888.00 2019-01-15 19:44:23.406 015 11498.68 108.90 56794.17 88888.00 2019-01-15 19:44:23.906 015 11498.62 108.82 56794.12 88888.00 2019-01-15 19:44:24.406 015 11498.65 108.75 56794.01 88888.00 2019-01-15 19:44:24.906 015 11498.74 108.73 56793.95 88888.00 2019-01-15 19:44:25.406 015 11498.69 108.72 56793.91 88888.00 2019-01-15 19:44:25.906 015 11498.67 108.76 56793.88 88888.00 2019-01-15 19:44:26.406 015 11498.74 108.75 56793.81 88888.00 2019-01-15 19:44:26.906 015 11498.72 108.71 56793.68 88888.00 2019-01-15 19:44:27.406 015 11498.70 108.70 56793.56 88888.00 2019-01-15 19:44:27.906 015 11498.76 108.71 56793.50 88888.00 2019-01-15 19:44:28.406 015 11498.68 108.59 56793.47 88888.00 2019-01-15 19:44:28.906 015 11498.73 108.59 56793.40 88888.00 2019-01-15 19:44:29.406 015 11498.72 108.53 56793.29 88888.00 2019-01-15 19:44:29.906 015 11498.66 108.46 56793.27 88888.00 2019-01-15 19:44:30.406 015 11498.66 108.36 56793.22 88888.00 2019-01-15 19:44:30.906 015 11498.62 108.24 56793.17 88888.00 2019-01-15 19:44:31.406 015 11498.58 108.25 56793.10 88888.00 2019-01-15 19:44:31.906 015 11498.63 108.18 56793.03 88888.00 2019-01-15 19:44:32.406 015 11498.59 108.07 56793.00 88888.00 2019-01-15 19:44:32.906 015 11498.56 108.04 56792.95 88888.00 2019-01-15 19:44:33.406 015 11498.68 108.02 56792.91 88888.00 2019-01-15 19:44:33.906 015 11498.67 107.94 56792.83 88888.00 2019-01-15 19:44:34.406 015 11498.60 107.91 56792.84 88888.00 2019-01-15 19:44:34.906 015 11498.67 107.84 56792.80 88888.00 2019-01-15 19:44:35.406 015 11498.63 107.80 56792.70 88888.00 2019-01-15 19:44:35.906 015 11498.60 107.80 56792.65 88888.00 2019-01-15 19:44:36.406 015 11498.65 107.73 56792.63 88888.00 2019-01-15 19:44:36.906 015 11498.59 107.71 56792.63 88888.00 2019-01-15 19:44:37.406 015 11498.66 107.73 56792.53 88888.00 2019-01-15 19:44:37.906 015 11498.68 107.69 56792.50 88888.00 2019-01-15 19:44:38.406 015 11498.59 107.67 56792.42 88888.00 2019-01-15 19:44:38.906 015 11498.60 107.67 56792.41 88888.00 2019-01-15 19:44:39.406 015 11498.68 107.63 56792.34 88888.00 2019-01-15 19:44:39.906 015 11498.63 107.61 56792.35 88888.00 2019-01-15 19:44:40.406 015 11498.66 107.56 56792.32 88888.00 2019-01-15 19:44:40.906 015 11498.72 107.44 56792.19 88888.00 2019-01-15 19:44:41.406 015 11498.72 107.39 56792.14 88888.00 2019-01-15 19:44:41.906 015 11498.75 107.41 56792.07 88888.00 2019-01-15 19:44:42.406 015 11498.68 107.34 56792.06 88888.00 2019-01-15 19:44:42.906 015 11498.66 107.36 56792.02 88888.00 2019-01-15 19:44:43.406 015 11498.70 107.32 56791.99 88888.00 2019-01-15 19:44:43.906 015 11498.70 107.28 56791.90 88888.00 2019-01-15 19:44:44.406 015 11498.69 107.23 56791.81 88888.00 2019-01-15 19:44:44.906 015 11498.77 107.20 56791.74 88888.00 2019-01-15 19:44:45.406 015 11498.75 107.22 56791.73 88888.00 2019-01-15 19:44:45.906 015 11498.75 107.14 56791.65 88888.00 2019-01-15 19:44:46.406 015 11498.80 107.07 56791.55 88888.00 2019-01-15 19:44:47.406 015 11498.81 107.06 56791.54 88888.00 2019-01-15 19:44:47.906 015 11498.89 107.02 56791.50 88888.00 2019-01-15 19:44:48.406 015 11498.82 106.96 56791.44 88888.00 2019-01-15 19:44:48.906 015 11498.82 106.98 56791.39 88888.00 2019-01-15 19:44:49.406 015 11498.87 106.93 56791.28 88888.00 2019-01-15 19:44:49.906 015 11498.81 106.87 56791.24 88888.00 2019-01-15 19:44:50.406 015 11498.89 106.82 56791.24 88888.00 2019-01-15 19:44:50.906 015 11498.95 106.79 56791.26 88888.00 2019-01-15 19:44:51.406 015 11498.93 106.75 56791.20 88888.00 2019-01-15 19:44:51.906 015 11498.99 106.74 56791.10 88888.00 2019-01-15 19:44:52.406 015 11498.97 106.74 56791.11 88888.00 2019-01-15 19:44:52.906 015 11498.96 106.72 56791.11 88888.00 2019-01-15 19:44:53.406 015 11499.06 106.64 56791.03 88888.00 2019-01-15 19:44:53.906 015 11499.07 106.59 56790.99 88888.00 2019-01-15 19:44:54.406 015 11499.01 106.59 56791.00 88888.00 2019-01-15 19:44:54.906 015 11499.09 106.55 56790.92 88888.00 2019-01-15 19:44:55.406 015 11499.04 106.51 56790.88 88888.00 2019-01-15 19:44:55.906 015 11499.09 106.49 56790.87 88888.00 2019-01-15 19:44:56.406 015 11499.16 106.49 56790.79 88888.00 2019-01-15 19:44:56.906 015 11499.07 106.49 56790.73 88888.00 2019-01-15 19:44:57.406 015 11499.10 106.49 56790.74 88888.00 2019-01-15 19:44:57.906 015 11499.23 106.42 56790.69 88888.00 2019-01-15 19:44:58.406 015 11499.20 106.38 56790.65 88888.00 2019-01-15 19:44:58.906 015 11499.24 106.33 56790.56 88888.00 2019-01-15 19:44:59.406 015 11499.29 106.30 56790.48 88888.00 2019-01-15 19:44:59.906 015 11499.29 106.21 56790.45 88888.00 2019-01-15 19:45:00.406 015 11499.32 106.18 56790.45 88888.00 2019-01-15 19:45:00.906 015 11499.41 106.13 56790.47 88888.00 2019-01-15 19:45:01.406 015 11499.34 106.14 56790.41 88888.00 2019-01-15 19:45:01.906 015 11499.35 106.15 56790.38 88888.00 2019-01-15 19:45:02.406 015 11499.38 106.13 56790.36 88888.00 2019-01-15 19:45:02.906 015 11499.36 106.11 56790.34 88888.00 2019-01-15 19:45:03.406 015 11499.41 106.08 56790.29 88888.00 2019-01-15 19:45:03.906 015 11499.48 106.12 56790.29 88888.00 2019-01-15 19:45:04.406 015 11499.45 106.12 56790.32 88888.00 2019-01-15 19:45:04.906 015 11499.56 106.10 56790.29 88888.00 2019-01-15 19:45:05.406 015 11499.53 106.01 56790.24 88888.00 2019-01-15 19:45:05.906 015 11499.50 105.96 56790.20 88888.00 2019-01-15 19:45:06.406 015 11499.60 105.91 56790.14 88888.00 2019-01-15 19:45:06.906 015 11499.62 105.87 56790.09 88888.00 2019-01-15 19:45:07.406 015 11499.60 105.93 56790.04 88888.00 2019-01-15 19:45:07.906 015 11499.72 105.89 56790.06 88888.00 2019-01-15 19:45:08.406 015 11499.72 105.85 56790.09 88888.00 2019-01-15 19:45:08.906 015 11499.76 105.83 56790.03 88888.00 2019-01-15 19:45:09.406 015 11499.85 105.78 56789.96 88888.00 2019-01-15 19:45:09.906 015 11499.80 105.71 56789.96 88888.00 2019-01-15 19:45:10.406 015 11499.78 105.70 56789.96 88888.00 2019-01-15 19:45:10.906 015 11499.79 105.71 56789.87 88888.00 2019-01-15 19:45:11.406 015 11499.74 105.67 56789.81 88888.00 2019-01-15 19:45:11.906 015 11499.85 105.59 56789.75 88888.00 2019-01-15 19:45:12.406 015 11499.91 105.56 56789.72 88888.00 2019-01-15 19:45:12.906 015 11499.92 105.56 56789.64 88888.00 2019-01-15 19:45:13.406 015 11499.93 105.52 56789.56 88888.00 2019-01-15 19:45:13.906 015 11499.94 105.46 56789.51 88888.00 2019-01-15 19:45:14.406 015 11499.92 105.40 56789.47 88888.00 2019-01-15 19:45:14.906 015 11499.99 105.46 56789.47 88888.00 2019-01-15 19:45:15.406 015 11500.02 105.37 56789.43 88888.00 2019-01-15 19:45:15.906 015 11499.97 105.36 56789.39 88888.00 2019-01-15 19:45:16.406 015 11500.01 105.38 56789.31 88888.00 2019-01-15 19:45:16.906 015 11499.98 105.31 56789.29 88888.00 2019-01-15 19:45:17.406 015 11500.07 105.28 56789.29 88888.00 2019-01-15 19:45:17.906 015 11500.13 105.25 56789.23 88888.00 2019-01-15 19:45:18.406 015 11500.08 105.22 56789.12 88888.00 2019-01-15 19:45:18.906 015 11500.08 105.23 56789.10 88888.00 2019-01-15 19:45:19.406 015 11500.15 105.17 56789.05 88888.00 2019-01-15 19:45:19.906 015 11500.14 105.11 56789.05 88888.00 2019-01-15 19:45:20.406 015 11500.18 105.12 56789.05 88888.00 2019-01-15 19:45:20.906 015 11500.19 105.08 56789.01 88888.00 2019-01-15 19:45:21.406 015 11500.16 105.08 56788.94 88888.00 2019-01-15 19:45:21.906 015 11500.25 105.03 56788.87 88888.00 2019-01-15 19:45:22.406 015 11500.28 104.98 56788.79 88888.00 2019-01-15 19:45:22.906 015 11500.27 104.98 56788.76 88888.00 2019-01-15 19:45:23.406 015 11500.36 104.99 56788.75 88888.00 2019-01-15 19:45:23.906 015 11500.38 104.97 56788.70 88888.00 2019-01-15 19:45:24.406 015 11500.36 104.92 56788.62 88888.00 2019-01-15 19:45:24.906 015 11500.46 104.94 56788.59 88888.00 2019-01-15 19:45:25.406 015 11500.45 104.92 56788.57 88888.00 2019-01-15 19:45:25.906 015 11500.47 104.88 56788.60 88888.00 2019-01-15 19:45:26.406 015 11500.54 104.89 56788.56 88888.00 2019-01-15 19:45:26.906 015 11500.47 104.85 56788.52 88888.00 2019-01-15 19:45:27.406 015 11500.55 104.87 56788.44 88888.00 2019-01-15 19:45:27.906 015 11500.64 104.89 56788.39 88888.00 2019-01-15 19:45:28.406 015 11500.61 104.79 56788.39 88888.00 2019-01-15 19:45:28.906 015 11500.63 104.76 56788.34 88888.00 2019-01-15 19:45:29.406 015 11500.71 104.68 56788.24 88888.00 2019-01-15 19:45:29.906 015 11500.64 104.65 56788.23 88888.00 2019-01-15 19:45:30.406 015 11500.66 104.68 56788.25 88888.00 2019-01-15 19:45:30.906 015 11500.76 104.69 56788.14 88888.00 2019-01-15 19:45:31.406 015 11500.76 104.63 56788.11 88888.00 2019-01-15 19:45:31.906 015 11500.83 104.63 56788.12 88888.00 2019-01-15 19:45:32.406 015 11500.87 104.61 56788.12 88888.00 2019-01-15 19:45:32.906 015 11500.81 104.57 56788.07 88888.00 2019-01-15 19:45:33.406 015 11500.87 104.58 56788.07 88888.00 2019-01-15 19:45:33.906 015 11500.89 104.49 56788.09 88888.00 2019-01-15 19:45:34.406 015 11500.88 104.48 56788.09 88888.00 2019-01-15 19:45:34.906 015 11500.94 104.53 56788.07 88888.00 2019-01-15 19:45:35.406 015 11500.92 104.47 56788.07 88888.00 2019-01-15 19:45:35.906 015 11500.94 104.38 56788.03 88888.00 2019-01-15 19:45:36.406 015 11500.97 104.37 56787.93 88888.00 2019-01-15 19:45:36.906 015 11500.94 104.35 56787.96 88888.00 2019-01-15 19:45:37.406 015 11500.96 104.36 56787.92 88888.00 2019-01-15 19:45:37.906 015 11501.05 104.38 56787.89 88888.00 2019-01-15 19:45:38.406 015 11501.02 104.36 56787.89 88888.00 2019-01-15 19:45:38.906 015 11501.05 104.38 56787.92 88888.00 2019-01-15 19:45:39.406 015 11501.11 104.40 56787.92 88888.00 2019-01-15 19:45:39.906 015 11501.06 104.35 56787.93 88888.00 2019-01-15 19:45:40.406 015 11501.11 104.36 56787.88 88888.00 2019-01-15 19:45:40.906 015 11501.13 104.33 56787.83 88888.00 2019-01-15 19:45:41.406 015 11501.11 104.29 56787.77 88888.00 2019-01-15 19:45:41.906 015 11501.17 104.31 56787.75 88888.00 2019-01-15 19:45:42.406 015 11501.20 104.31 56787.70 88888.00 2019-01-15 19:45:42.906 015 11501.15 104.29 56787.72 88888.00 2019-01-15 19:45:43.406 015 11501.25 104.29 56787.69 88888.00 2019-01-15 19:45:43.906 015 11501.26 104.24 56787.63 88888.00 2019-01-15 19:45:44.406 015 11501.22 104.23 56787.64 88888.00 2019-01-15 19:45:44.906 015 11501.31 104.22 56787.59 88888.00 2019-01-15 19:45:45.406 015 11501.38 104.22 56787.56 88888.00 2019-01-15 19:45:45.906 015 11501.37 104.23 56787.54 88888.00 2019-01-15 19:45:46.406 015 11501.45 104.13 56787.52 88888.00 2019-01-15 19:45:46.906 015 11501.45 104.07 56787.48 88888.00 2019-01-15 19:45:47.406 015 11501.48 104.08 56787.47 88888.00 2019-01-15 19:45:47.906 015 11501.56 104.13 56787.45 88888.00 2019-01-15 19:45:48.406 015 11501.53 104.09 56787.41 88888.00 2019-01-15 19:45:48.906 015 11501.53 104.09 56787.41 88888.00 2019-01-15 19:45:49.406 015 11501.60 104.09 56787.30 88888.00 2019-01-15 19:45:49.906 015 11501.60 104.07 56787.28 88888.00 2019-01-15 19:45:50.406 015 11501.64 104.00 56787.30 88888.00 2019-01-15 19:45:50.906 015 11501.70 103.97 56787.31 88888.00 2019-01-15 19:45:51.406 015 11501.67 103.97 56787.22 88888.00 2019-01-15 19:45:51.906 015 11501.74 103.97 56787.20 88888.00 2019-01-15 19:45:52.406 015 11501.75 103.92 56787.19 88888.00 2019-01-15 19:45:52.906 015 11501.78 103.94 56787.18 88888.00 2019-01-15 19:45:53.406 015 11501.96 103.92 56787.15 88888.00 2019-01-15 19:45:53.906 015 11501.87 103.87 56787.15 88888.00 2019-01-15 19:45:54.406 015 11501.75 103.80 56787.06 88888.00 2019-01-15 19:45:54.906 015 11501.82 103.79 56787.02 88888.00 2019-01-15 19:45:55.406 015 11501.86 103.72 56787.01 88888.00 2019-01-15 19:45:55.906 015 11501.86 103.70 56786.98 88888.00 2019-01-15 19:45:56.406 015 11501.99 103.69 56786.98 88888.00 2019-01-15 19:45:56.906 015 11501.95 103.63 56786.95 88888.00 2019-01-15 19:45:57.406 015 11501.94 103.58 56786.96 88888.00 2019-01-15 19:45:57.906 015 11502.00 103.54 56786.93 88888.00 2019-01-15 19:45:58.406 015 11501.93 103.54 56786.83 88888.00 2019-01-15 19:45:58.906 015 11501.92 103.52 56786.82 88888.00 2019-01-15 19:45:59.406 015 11502.00 103.49 56786.80 88888.00 2019-01-15 19:46:00.407 015 11502.02 103.46 56786.83 88888.00 2019-01-15 19:46:00.907 015 11502.05 103.39 56786.82 88888.00 2019-01-15 19:46:01.407 015 11502.05 103.34 56786.75 88888.00 2019-01-15 19:46:01.907 015 11502.07 103.34 56786.71 88888.00 2019-01-15 19:46:02.407 015 11502.03 103.29 56786.66 88888.00 2019-01-15 19:46:02.907 015 11502.00 103.26 56786.66 88888.00 2019-01-15 19:46:03.407 015 11502.08 103.24 56786.67 88888.00 2019-01-15 19:46:03.907 015 11502.06 103.21 56786.71 88888.00 2019-01-15 19:46:04.407 015 11502.05 103.19 56786.63 88888.00 2019-01-15 19:46:04.907 015 11502.12 103.20 56786.55 88888.00 2019-01-15 19:46:05.407 015 11502.08 103.14 56786.50 88888.00 2019-01-15 19:46:05.907 015 11502.07 103.13 56786.55 88888.00 2019-01-15 19:46:06.407 015 11502.13 103.09 56786.58 88888.00 2019-01-15 19:46:06.907 015 11502.02 103.11 56786.58 88888.00 2019-01-15 19:46:07.407 015 11502.07 103.11 56786.60 88888.00 2019-01-15 19:46:07.907 015 11502.09 103.02 56786.54 88888.00 2019-01-15 19:46:08.407 015 11502.03 102.99 56786.54 88888.00 2019-01-15 19:46:08.907 015 11502.05 103.01 56786.53 88888.00 2019-01-15 19:46:09.407 015 11502.08 102.97 56786.50 88888.00 2019-01-15 19:46:09.907 015 11502.00 103.00 56786.51 88888.00 2019-01-15 19:46:10.407 015 11502.12 103.04 56786.50 88888.00 2019-01-15 19:46:10.907 015 11502.13 102.99 56786.48 88888.00 2019-01-15 19:46:11.407 015 11502.08 102.94 56786.51 88888.00 2019-01-15 19:46:11.907 015 11502.09 102.94 56786.50 88888.00 2019-01-15 19:46:12.407 015 11502.01 102.91 56786.53 88888.00 2019-01-15 19:46:12.907 015 11501.95 102.91 56786.61 88888.00 2019-01-15 19:46:13.407 015 11502.01 102.94 56786.67 88888.00 2019-01-15 19:46:13.907 015 11502.01 102.90 56786.64 88888.00 2019-01-15 19:46:14.407 015 11502.05 102.90 56786.71 88888.00 2019-01-15 19:46:14.907 015 11502.07 102.91 56786.73 88888.00 2019-01-15 19:46:15.407 015 11502.03 102.93 56786.73 88888.00 2019-01-15 19:46:15.907 015 11501.99 102.94 56786.75 88888.00 2019-01-15 19:46:16.407 015 11502.03 102.88 56786.76 88888.00 2019-01-15 19:46:16.907 015 11501.99 102.85 56786.80 88888.00 2019-01-15 19:46:17.407 015 11502.00 102.91 56786.83 88888.00 2019-01-15 19:46:17.907 015 11502.05 102.94 56786.81 88888.00 2019-01-15 19:46:18.407 015 11501.98 102.93 56786.81 88888.00 2019-01-15 19:46:18.907 015 11502.09 102.98 56786.85 88888.00 2019-01-15 19:46:19.407 015 11502.10 102.98 56786.87 88888.00 2019-01-15 19:46:19.907 015 11502.02 102.95 56786.96 88888.00 2019-01-15 19:46:20.407 015 11502.01 102.92 56786.98 88888.00 2019-01-15 19:46:20.907 015 11502.02 102.97 56786.99 88888.00 2019-01-15 19:46:21.407 015 11502.15 103.01 56787.03 88888.00 2019-01-15 19:46:21.907 015 11502.09 103.05 56787.06 88888.00 2019-01-15 19:46:22.407 015 11502.03 103.05 56787.09 88888.00 2019-01-15 19:46:22.907 015 11502.00 103.00 56787.09 88888.00 2019-01-15 19:46:23.407 015 11502.13 102.98 56787.12 88888.00 2019-01-15 19:46:23.907 015 11502.03 102.94 56787.18 88888.00 2019-01-15 19:46:24.407 015 11501.99 102.98 56787.24 88888.00 2019-01-15 19:46:24.907 015 11502.05 102.97 56787.27 88888.00 2019-01-15 19:46:25.407 015 11501.95 103.00 56787.26 88888.00 2019-01-15 19:46:25.907 015 11501.95 103.05 56787.33 88888.00 2019-01-15 19:46:26.407 015 11501.98 103.01 56787.35 88888.00 2019-01-15 19:46:26.907 015 11501.96 103.00 56787.44 88888.00 2019-01-15 19:46:27.407 015 11502.03 103.05 56787.50 88888.00 2019-01-15 19:46:27.907 015 11502.09 103.08 56787.50 88888.00 2019-01-15 19:46:28.407 015 11502.08 103.09 56787.48 88888.00 2019-01-15 19:46:28.907 015 11502.08 103.13 56787.52 88888.00 2019-01-15 19:46:29.407 015 11502.07 103.13 56787.54 88888.00 2019-01-15 19:46:29.907 015 11502.05 103.14 56787.58 88888.00 2019-01-15 19:46:30.407 015 11502.13 103.17 56787.58 88888.00 2019-01-15 19:46:30.907 015 11502.09 103.17 56787.54 88888.00 2019-01-15 19:46:31.907 015 11502.10 103.21 56787.63 88888.00 2019-01-15 19:46:32.407 015 11502.07 103.24 56787.67 88888.00 2019-01-15 19:46:32.907 015 11502.10 103.28 56787.78 88888.00 2019-01-15 19:46:33.407 015 11502.19 103.27 56787.79 88888.00 2019-01-15 19:46:33.907 015 11502.15 103.29 56787.79 88888.00 2019-01-15 19:46:34.407 015 11502.08 103.32 56787.82 88888.00 2019-01-15 19:46:34.907 015 11502.17 103.32 56787.85 88888.00 2019-01-15 19:46:35.407 015 11502.16 103.38 56787.88 88888.00 2019-01-15 19:46:35.907 015 11502.20 103.43 56787.96 88888.00 2019-01-15 19:46:36.407 015 11502.22 103.36 56788.02 88888.00 2019-01-15 19:46:36.907 015 11502.16 103.38 56788.03 88888.00 2019-01-15 19:46:37.407 015 11502.20 103.43 56788.05 88888.00 2019-01-15 19:46:37.907 015 11502.28 103.47 56788.11 88888.00 2019-01-15 19:46:38.407 015 11502.24 103.52 56788.14 88888.00 2019-01-15 19:46:38.907 015 11502.28 103.59 56788.16 88888.00 2019-01-15 19:46:39.407 015 11502.31 103.56 56788.18 88888.00 2019-01-15 19:46:39.907 015 11502.24 103.58 56788.27 88888.00 2019-01-15 19:46:40.407 015 11502.34 103.59 56788.20 88888.00 2019-01-15 19:46:40.907 015 11502.41 103.56 56788.23 88888.00 2019-01-15 19:46:41.407 015 11502.35 103.61 56788.29 88888.00 2019-01-15 19:46:41.907 015 11502.44 103.68 56788.30 88888.00 2019-01-15 19:46:42.407 015 11502.42 103.70 56788.30 88888.00 2019-01-15 19:46:42.907 015 11502.42 103.77 56788.29 88888.00 2019-01-15 19:46:43.407 015 11502.48 103.81 56788.34 88888.00 2019-01-15 19:46:43.907 015 11502.41 103.77 56788.31 88888.00 2019-01-15 19:46:44.407 015 11502.43 103.82 56788.33 88888.00 2019-01-15 19:46:44.907 015 11502.52 103.86 56788.31 88888.00 2019-01-15 19:46:45.407 015 11502.49 103.83 56788.36 88888.00 2019-01-15 19:46:45.907 015 11502.50 103.90 56788.42 88888.00 2019-01-15 19:46:46.407 015 11502.59 103.90 56788.39 88888.00 2019-01-15 19:46:46.907 015 11502.58 103.96 56788.41 88888.00 2019-01-15 19:46:47.407 015 11502.62 104.03 56788.43 88888.00 2019-01-15 19:46:47.907 015 11502.71 104.01 56788.44 88888.00 2019-01-15 19:46:48.407 015 11502.65 103.95 56788.43 88888.00 2019-01-15 19:46:48.907 015 11502.64 104.01 56788.47 88888.00 2019-01-15 19:46:49.407 015 11502.70 104.03 56788.48 88888.00 2019-01-15 19:46:49.907 015 11502.65 104.06 56788.50 88888.00 2019-01-15 19:46:50.407 015 11502.73 104.10 56788.49 88888.00 2019-01-15 19:46:50.907 015 11502.78 104.08 56788.46 88888.00 2019-01-15 19:46:51.407 015 11502.73 104.06 56788.48 88888.00 2019-01-15 19:46:51.907 015 11502.78 104.11 56788.52 88888.00 2019-01-15 19:46:52.407 015 11502.83 104.10 56788.49 88888.00 2019-01-15 19:46:52.907 015 11502.83 104.15 56788.55 88888.00 2019-01-15 19:46:53.407 015 11502.91 104.13 56788.59 88888.00 2019-01-15 19:46:53.907 015 11502.84 104.14 56788.55 88888.00 2019-01-15 19:46:54.407 015 11502.86 104.15 56788.56 88888.00 2019-01-15 19:46:54.907 015 11502.95 104.23 56788.61 88888.00 2019-01-15 19:46:55.407 015 11502.87 104.20 56788.66 88888.00 2019-01-15 19:46:55.907 015 11502.92 104.23 56788.65 88888.00 2019-01-15 19:46:56.407 015 11503.03 104.26 56788.70 88888.00 2019-01-15 19:46:56.907 015 11502.91 104.30 56788.74 88888.00 2019-01-15 19:46:57.407 015 11502.93 104.35 56788.69 88888.00 2019-01-15 19:46:57.907 015 11503.05 104.34 56788.69 88888.00 2019-01-15 19:46:58.407 015 11503.00 104.35 56788.74 88888.00 2019-01-15 19:46:58.907 015 11503.04 104.42 56788.79 88888.00 2019-01-15 19:46:59.407 015 11503.03 104.40 56788.76 88888.00 2019-01-15 19:46:59.907 015 11502.98 104.41 56788.80 88888.00 2019-01-15 19:47:00.407 015 11503.02 104.41 56788.82 88888.00 2019-01-15 19:47:00.907 015 11502.99 104.44 56788.84 88888.00 2019-01-15 19:47:01.407 015 11503.03 104.49 56788.88 88888.00 2019-01-15 19:47:01.907 015 11503.09 104.51 56788.93 88888.00 2019-01-15 19:47:02.407 015 11503.00 104.54 56788.94 88888.00 2019-01-15 19:47:03.407 015 11503.12 104.62 56788.97 88888.00 2019-01-15 19:47:03.907 015 11503.03 104.62 56789.01 88888.00 2019-01-15 19:47:04.407 015 11503.04 104.69 56789.01 88888.00 2019-01-15 19:47:04.907 015 11503.13 104.69 56789.05 88888.00 2019-01-15 19:47:05.407 015 11503.07 104.72 56789.10 88888.00 2019-01-15 19:47:05.907 015 11503.06 104.81 56789.13 88888.00 2019-01-15 19:47:06.407 015 11503.11 104.85 56789.15 88888.00 2019-01-15 19:47:06.907 015 11503.07 104.84 56789.17 88888.00 2019-01-15 19:47:07.407 015 11503.12 104.88 56789.19 88888.00 2019-01-15 19:47:07.907 015 11503.12 104.90 56789.21 88888.00 2019-01-15 19:47:08.407 015 11503.03 104.89 56789.30 88888.00 2019-01-15 19:47:08.907 015 11503.09 104.94 56789.33 88888.00 2019-01-15 19:47:09.407 015 11503.11 104.98 56789.33 88888.00 2019-01-15 19:47:09.907 015 11503.06 105.03 56789.39 88888.00 2019-01-15 19:47:10.407 015 11503.13 105.05 56789.43 88888.00 2019-01-15 19:47:10.907 015 11503.11 105.09 56789.50 88888.00 2019-01-15 19:47:11.407 015 11503.07 105.12 56789.45 88888.00 2019-01-15 19:47:11.907 015 11503.09 105.15 56789.50 88888.00 2019-01-15 19:47:12.407 015 11503.04 105.12 56789.49 88888.00 2019-01-15 19:47:12.907 015 11503.09 105.18 56789.52 88888.00 2019-01-15 19:47:13.407 015 11503.17 105.22 56789.63 88888.00 2019-01-15 19:47:13.907 015 11503.04 105.21 56789.62 88888.00 2019-01-15 19:47:14.407 015 11503.04 105.18 56789.62 88888.00 2019-01-15 19:47:14.907 015 11503.10 105.22 56789.68 88888.00 2019-01-15 19:47:15.407 015 11503.04 105.25 56789.71 88888.00 2019-01-15 19:47:15.907 015 11503.04 105.32 56789.78 88888.00 2019-01-15 19:47:16.407 015 11503.07 105.35 56789.81 88888.00 2019-01-15 19:47:16.907 015 11503.00 105.37 56789.82 88888.00 2019-01-15 19:47:17.407 015 11503.04 105.39 56789.85 88888.00 2019-01-15 19:47:17.907 015 11503.06 105.40 56789.88 88888.00 2019-01-15 19:47:18.407 015 11502.98 105.44 56789.96 88888.00 2019-01-15 19:47:18.907 015 11503.07 105.49 56790.06 88888.00 2019-01-15 19:47:19.407 015 11503.07 105.46 56790.06 88888.00 2019-01-15 19:47:19.907 015 11502.98 105.47 56790.07 88888.00 2019-01-15 19:47:20.407 015 11503.07 105.56 56790.11 88888.00 2019-01-15 19:47:20.907 015 11503.06 105.56 56790.16 88888.00 2019-01-15 19:47:21.407 015 11503.05 105.60 56790.26 88888.00 2019-01-15 19:47:21.907 015 11503.12 105.60 56790.32 88888.00 2019-01-15 19:47:22.407 015 11503.04 105.62 56790.32 88888.00 2019-01-15 19:47:22.907 015 11503.02 105.65 56790.35 88888.00 2019-01-15 19:47:23.407 015 11503.05 105.72 56790.45 88888.00 2019-01-15 19:47:23.907 015 11503.03 105.73 56790.52 88888.00 2019-01-15 19:47:24.407 015 11503.06 105.78 56790.58 88888.00 2019-01-15 19:47:24.907 015 11503.05 105.79 56790.58 88888.00 2019-01-15 19:47:25.407 015 11502.97 105.84 56790.60 88888.00 2019-01-15 19:47:25.907 015 11503.04 105.91 56790.62 88888.00 2019-01-15 19:47:26.407 015 11503.04 105.92 56790.67 88888.00 2019-01-15 19:47:26.907 015 11503.00 105.90 56790.74 88888.00 2019-01-15 19:47:27.407 015 11503.04 105.92 56790.81 88888.00 2019-01-15 19:47:27.907 015 11503.04 105.94 56790.88 88888.00 2019-01-15 19:47:28.407 015 11503.00 105.96 56790.90 88888.00 2019-01-15 19:47:28.907 015 11503.02 105.98 56790.94 88888.00 2019-01-15 19:47:29.407 015 11502.98 106.04 56790.94 88888.00 2019-01-15 19:47:29.907 015 11502.93 106.07 56790.94 88888.00 2019-01-15 19:47:30.407 015 11502.97 106.07 56790.97 88888.00 2019-01-15 19:47:30.907 015 11502.97 106.10 56791.00 88888.00 2019-01-15 19:47:31.407 015 11502.92 106.10 56791.03 88888.00 2019-01-15 19:47:31.907 015 11502.97 106.14 56791.06 88888.00 2019-01-15 19:47:32.407 015 11502.95 106.17 56791.07 88888.00 2019-01-15 19:47:32.907 015 11502.87 106.17 56791.07 88888.00 2019-01-15 19:47:33.407 015 11502.92 106.17 56791.15 88888.00 2019-01-15 19:47:33.907 015 11502.87 106.15 56791.23 88888.00 2019-01-15 19:47:34.407 015 11502.93 106.26 56791.19 88888.00 2019-01-15 19:47:34.907 015 11503.03 106.28 56791.26 88888.00 2019-01-15 19:47:35.407 015 11502.95 106.28 56791.28 88888.00 2019-01-15 19:47:35.907 015 11502.89 106.34 56791.28 88888.00 2019-01-15 19:47:36.407 015 11502.90 106.33 56791.29 88888.00 2019-01-15 19:47:36.907 015 11502.87 106.34 56791.33 88888.00 2019-01-15 19:47:37.407 015 11502.87 106.37 56791.37 88888.00 2019-01-15 19:47:37.907 015 11502.90 106.37 56791.32 88888.00 2019-01-15 19:47:38.407 015 11502.86 106.41 56791.36 88888.00 2019-01-15 19:47:38.907 015 11502.91 106.46 56791.41 88888.00 2019-01-15 19:47:39.407 015 11502.97 106.47 56791.41 88888.00 2019-01-15 19:47:39.907 015 11502.92 106.48 56791.45 88888.00 2019-01-15 19:47:40.407 015 11502.99 106.53 56791.52 88888.00 2019-01-15 19:47:40.907 015 11502.98 106.55 56791.57 88888.00 2019-01-15 19:47:41.407 015 11502.92 106.59 56791.52 88888.00 2019-01-15 19:47:41.907 015 11502.97 106.61 56791.51 88888.00 2019-01-15 19:47:42.407 015 11502.97 106.61 56791.57 88888.00 2019-01-15 19:47:42.907 015 11502.93 106.66 56791.65 88888.00 2019-01-15 19:47:43.407 015 11502.99 106.66 56791.67 88888.00 2019-01-15 19:47:43.907 015 11502.92 106.66 56791.68 88888.00 2019-01-15 19:47:44.907 015 11502.96 106.67 56791.71 88888.00 2019-01-15 19:47:45.407 015 11502.93 106.71 56791.73 88888.00 2019-01-15 19:47:45.907 015 11502.89 106.82 56791.73 88888.00 2019-01-15 19:47:46.407 015 11502.99 106.85 56791.80 88888.00 2019-01-15 19:47:46.907 015 11502.93 106.83 56791.82 88888.00 2019-01-15 19:47:47.407 015 11502.97 106.89 56791.82 88888.00 2019-01-15 19:47:47.907 015 11503.00 106.92 56791.83 88888.00 2019-01-15 19:47:48.407 015 11502.95 106.92 56791.84 88888.00 2019-01-15 19:47:48.907 015 11503.02 107.01 56791.91 88888.00 2019-01-15 19:47:49.407 015 11503.03 107.03 56791.91 88888.00 2019-01-15 19:47:49.907 015 11502.93 107.06 56791.93 88888.00 2019-01-15 19:47:50.407 015 11502.99 107.07 56791.97 88888.00 2019-01-15 19:47:50.907 015 11502.98 107.07 56791.93 88888.00 2019-01-15 19:47:51.407 015 11502.96 107.10 56791.97 88888.00 2019-01-15 19:47:51.907 015 11503.05 107.13 56792.02 88888.00 2019-01-15 19:47:52.407 015 11503.05 107.14 56792.00 88888.00 2019-01-15 19:47:52.907 015 11503.04 107.17 56792.02 88888.00 2019-01-15 19:47:53.407 015 11503.09 107.19 56792.06 88888.00 2019-01-15 19:47:53.907 015 11503.06 107.22 56792.02 88888.00 2019-01-15 19:47:54.407 015 11503.02 107.30 56792.05 88888.00 2019-01-15 19:47:54.907 015 11503.09 107.36 56792.12 88888.00 2019-01-15 19:47:55.407 015 11503.10 107.37 56792.08 88888.00 2019-01-15 19:47:55.907 015 11503.07 107.42 56792.07 88888.00 2019-01-15 19:47:56.407 015 11503.10 107.47 56792.09 88888.00 2019-01-15 19:47:56.907 015 11503.04 107.42 56792.07 88888.00 2019-01-15 19:47:57.407 015 11503.00 107.46 56792.08 88888.00 2019-01-15 19:47:57.907 015 11503.13 107.47 56792.14 88888.00 2019-01-15 19:47:58.407 015 11503.06 107.47 56792.12 88888.00 2019-01-15 19:47:58.907 015 11503.07 107.49 56792.14 88888.00 2019-01-15 19:47:59.407 015 11503.09 107.48 56792.15 88888.00 2019-01-15 19:47:59.907 015 11503.03 107.53 56792.15 88888.00 2019-01-15 19:48:00.407 015 11503.05 107.60 56792.25 88888.00 2019-01-15 19:48:00.907 015 11503.09 107.61 56792.28 88888.00 2019-01-15 19:48:01.407 015 11503.05 107.66 56792.32 88888.00 2019-01-15 19:48:01.907 015 11503.09 107.68 56792.38 88888.00 2019-01-15 19:48:02.407 015 11503.09 107.69 56792.39 88888.00 2019-01-15 19:48:02.907 015 11503.02 107.75 56792.41 88888.00 2019-01-15 19:48:03.407 015 11503.05 107.77 56792.42 88888.00 2019-01-15 19:48:03.907 015 11503.07 107.77 56792.45 88888.00 2019-01-15 19:48:04.407 015 11503.02 107.76 56792.51 88888.00 2019-01-15 19:48:04.907 015 11503.09 107.83 56792.54 88888.00 2019-01-15 19:48:05.407 015 11503.00 107.90 56792.53 88888.00 2019-01-15 19:48:05.907 015 11502.96 107.91 56792.66 88888.00 2019-01-15 19:48:06.407 015 11502.95 107.94 56792.66 88888.00 2019-01-15 19:48:06.907 015 11502.87 107.95 56792.72 88888.00 2019-01-15 19:48:07.407 015 11502.86 107.98 56792.78 88888.00 2019-01-15 19:48:07.907 015 11502.85 108.01 56792.86 88888.00 2019-01-15 19:48:08.407 015 11502.76 108.07 56792.91 88888.00 2019-01-15 19:48:08.907 015 11502.82 108.16 56792.96 88888.00 2019-01-15 19:48:09.407 015 11502.85 108.18 56793.05 88888.00 2019-01-15 19:48:09.907 015 11502.79 108.22 56793.14 88888.00 2019-01-15 19:48:10.407 015 11502.78 108.26 56793.22 88888.00 2019-01-15 19:48:10.907 015 11502.79 108.28 56793.27 88888.00 2019-01-15 19:48:11.407 015 11502.70 108.29 56793.28 88888.00 2019-01-15 19:48:11.907 015 11502.73 108.30 56793.32 88888.00 2019-01-15 19:48:12.407 015 11502.72 108.34 56793.41 88888.00 2019-01-15 19:48:12.907 015 11502.63 108.38 56793.49 88888.00 2019-01-15 19:48:13.407 015 11502.65 108.49 56793.54 88888.00 2019-01-15 19:48:13.907 015 11502.64 108.53 56793.60 88888.00 2019-01-15 19:48:14.407 015 11502.55 108.55 56793.66 88888.00 2019-01-15 19:48:14.908 015 11502.61 108.56 56793.70 88888.00 2019-01-15 19:48:15.408 015 11502.56 108.56 56793.74 88888.00 2019-01-15 19:48:16.408 015 11502.55 108.69 56793.93 88888.00 2019-01-15 19:48:16.908 015 11502.49 108.71 56793.98 88888.00 2019-01-15 19:48:17.408 015 11502.42 108.75 56793.96 88888.00 2019-01-15 19:48:17.908 015 11502.45 108.75 56794.06 88888.00 2019-01-15 19:48:18.408 015 11502.41 108.83 56794.09 88888.00 2019-01-15 19:48:18.908 015 11502.38 108.90 56794.12 88888.00 2019-01-15 19:48:19.408 015 11502.42 108.90 56794.19 88888.00 2019-01-15 19:48:19.908 015 11502.36 108.93 56794.22 88888.00 2019-01-15 19:48:20.408 015 11502.33 109.06 56794.26 88888.00 2019-01-15 19:48:20.908 015 11502.37 109.14 56794.33 88888.00 2019-01-15 19:48:21.408 015 11502.31 109.16 56794.47 88888.00 2019-01-15 19:48:21.908 015 11502.34 109.17 56794.50 88888.00 2019-01-15 19:48:22.408 015 11502.33 109.12 56794.51 88888.00 2019-01-15 19:48:22.908 015 11502.24 109.21 56794.53 88888.00 2019-01-15 19:48:23.408 015 11502.37 109.24 56794.57 88888.00 2019-01-15 19:48:23.908 015 11502.33 109.26 56794.64 88888.00 2019-01-15 19:48:24.408 015 11502.28 109.32 56794.71 88888.00 2019-01-15 19:48:24.908 015 11502.35 109.39 56794.77 88888.00 2019-01-15 19:48:25.408 015 11502.26 109.40 56794.79 88888.00 2019-01-15 19:48:26.408 015 11502.23 109.46 56794.89 88888.00 2019-01-15 19:48:26.908 015 11502.20 109.45 56794.90 88888.00 2019-01-15 19:48:27.408 015 11502.19 109.53 56794.94 88888.00 2019-01-15 19:48:27.908 015 11502.26 109.64 56794.97 88888.00 2019-01-15 19:48:28.408 015 11502.19 109.64 56795.02 88888.00 2019-01-15 19:48:28.908 015 11502.27 109.67 56795.05 88888.00 2019-01-15 19:48:29.408 015 11502.27 109.68 56795.09 88888.00 2019-01-15 19:48:29.908 015 11502.20 109.66 56795.15 88888.00 2019-01-15 19:48:30.408 015 11502.21 109.73 56795.15 88888.00 2019-01-15 19:48:30.908 015 11502.23 109.77 56795.14 88888.00 2019-01-15 19:48:31.408 015 11502.17 109.79 56795.18 88888.00 2019-01-15 19:48:31.908 015 11502.23 109.85 56795.22 88888.00 2019-01-15 19:48:32.408 015 11502.23 109.88 56795.22 88888.00 2019-01-15 19:48:32.908 015 11502.21 109.95 56795.23 88888.00 2019-01-15 19:48:33.408 015 11502.24 109.89 56795.29 88888.00 2019-01-15 19:48:33.908 015 11502.23 109.62 56795.34 88888.00 2019-01-15 19:48:34.408 015 11502.17 109.85 56795.36 88888.00 2019-01-15 19:48:34.908 015 11502.23 109.99 56795.44 88888.00 2019-01-15 19:48:35.408 015 11502.16 110.00 56795.46 88888.00 2019-01-15 19:48:35.908 015 11502.17 110.02 56795.44 88888.00 2019-01-15 19:48:36.408 015 11502.30 110.04 56795.48 88888.00 2019-01-15 19:48:36.908 015 11502.27 110.06 56795.52 88888.00 2019-01-15 19:48:37.408 015 11502.21 110.09 56795.52 88888.00 2019-01-15 19:48:37.908 015 11502.26 110.12 56795.48 88888.00 2019-01-15 19:48:38.408 015 11502.20 110.13 56795.49 88888.00 2019-01-15 19:48:38.908 015 11502.17 110.19 56795.59 88888.00 2019-01-15 19:48:39.408 015 11502.23 110.16 56795.62 88888.00 2019-01-15 19:48:39.908 015 11502.16 110.16 56795.58 88888.00 2019-01-15 19:48:40.408 015 11502.20 110.20 56795.59 88888.00 2019-01-15 19:48:40.908 015 11502.22 110.18 56795.63 88888.00 2019-01-15 19:48:41.408 015 11502.16 110.22 56795.62 88888.00 2019-01-15 19:48:41.908 015 11502.22 110.27 56795.67 88888.00 2019-01-15 19:48:42.408 015 11502.19 110.26 56795.68 88888.00 2019-01-15 19:48:42.908 015 11502.12 110.27 56795.74 88888.00 2019-01-15 19:48:43.408 015 11502.19 110.29 56795.76 88888.00 2019-01-15 19:48:43.908 015 11502.19 110.34 56795.80 88888.00 2019-01-15 19:48:44.408 015 11502.10 110.34 56795.86 88888.00 2019-01-15 19:48:44.908 015 11502.16 110.36 56795.88 88888.00 2019-01-15 19:48:45.408 015 11502.15 110.39 56795.85 88888.00 2019-01-15 19:48:45.908 015 11502.13 110.43 56795.88 88888.00 2019-01-15 19:48:46.408 015 11502.14 110.48 56795.90 88888.00 2019-01-15 19:48:46.908 015 11502.12 110.47 56795.88 88888.00 2019-01-15 19:48:47.408 015 11502.08 110.53 56795.88 88888.00 2019-01-15 19:48:47.908 015 11502.16 110.56 56795.88 88888.00 2019-01-15 19:48:48.408 015 11502.05 110.55 56795.88 88888.00 2019-01-15 19:48:48.908 015 11502.05 110.61 56795.91 88888.00 2019-01-15 19:48:49.408 015 11502.13 110.59 56795.88 88888.00 2019-01-15 19:48:49.908 015 11502.03 110.62 56795.86 88888.00 2019-01-15 19:48:50.408 015 11502.06 110.69 56795.92 88888.00 2019-01-15 19:48:50.908 015 11502.09 110.70 56795.93 88888.00 2019-01-15 19:48:51.408 015 11502.07 110.69 56795.90 88888.00 2019-01-15 19:48:51.908 015 11502.10 110.72 56795.93 88888.00 2019-01-15 19:48:52.408 015 11502.05 110.72 56795.94 88888.00 2019-01-15 19:48:52.908 015 11501.99 110.75 56795.95 88888.00 2019-01-15 19:48:53.408 015 11502.00 110.79 56795.99 88888.00 2019-01-15 19:48:53.908 015 11502.05 110.76 56795.95 88888.00 2019-01-15 19:48:54.408 015 11502.02 110.79 56795.95 88888.00 2019-01-15 19:48:54.908 015 11502.06 110.84 56795.92 88888.00 2019-01-15 19:48:55.408 015 11502.06 110.81 56795.97 88888.00 2019-01-15 19:48:55.908 015 11502.07 110.87 56796.00 88888.00 2019-01-15 19:48:56.408 015 11502.10 110.93 56796.01 88888.00 2019-01-15 19:48:56.908 015 11502.09 110.87 56795.99 88888.00 2019-01-15 19:48:57.408 015 11502.05 110.83 56795.99 88888.00 2019-01-15 19:48:57.908 015 11502.06 110.86 56795.94 88888.00 2019-01-15 19:48:58.408 015 11501.99 110.84 56795.91 88888.00 2019-01-15 19:48:58.908 015 11502.00 110.90 56795.94 88888.00 2019-01-15 19:48:59.408 015 11502.06 110.90 56795.90 88888.00 2019-01-15 19:48:59.908 015 11501.98 110.88 56795.81 88888.00 2019-01-15 19:49:00.408 015 11502.05 110.90 56795.81 88888.00 2019-01-15 19:49:00.908 015 11502.10 110.95 56795.79 88888.00 2019-01-15 19:49:01.408 015 11502.03 110.95 56795.74 88888.00 2019-01-15 19:49:01.908 015 11502.12 110.97 56795.67 88888.00 2019-01-15 19:49:02.408 015 11502.15 110.93 56795.66 88888.00 2019-01-15 19:49:02.908 015 11502.10 110.95 56795.65 88888.00 2019-01-15 19:49:03.408 015 11502.08 110.98 56795.63 88888.00 2019-01-15 19:49:03.908 015 11502.09 110.96 56795.61 88888.00 2019-01-15 19:49:04.408 015 11502.08 110.93 56795.55 88888.00 2019-01-15 19:49:04.908 015 11502.17 110.91 56795.54 88888.00 2019-01-15 19:49:05.908 015 11502.09 110.94 56795.44 88888.00 2019-01-15 19:49:06.408 015 11502.17 110.95 56795.44 88888.00 2019-01-15 19:49:06.908 015 11502.15 110.91 56795.43 88888.00 2019-01-15 19:49:07.408 015 11502.13 110.94 56795.46 88888.00 2019-01-15 19:49:07.908 015 11502.17 110.93 56795.43 88888.00 2019-01-15 19:49:08.408 015 11502.09 110.89 56795.40 88888.00 2019-01-15 19:49:08.908 015 11502.12 110.97 56795.39 88888.00 2019-01-15 19:49:09.408 015 11502.22 110.97 56795.33 88888.00 2019-01-15 19:49:09.908 015 11502.08 110.91 56795.27 88888.00 2019-01-15 19:49:10.408 015 11502.06 110.94 56795.27 88888.00 2019-01-15 19:49:10.908 015 11502.15 110.97 56795.27 88888.00 2019-01-15 19:49:11.408 015 11502.07 110.91 56795.29 88888.00 2019-01-15 19:49:11.908 015 11502.06 110.89 56795.31 88888.00 2019-01-15 19:49:12.408 015 11502.13 110.93 56795.33 88888.00 2019-01-15 19:49:12.908 015 11502.06 110.89 56795.30 88888.00 2019-01-15 19:49:13.408 015 11502.13 110.83 56795.21 88888.00 2019-01-15 19:49:13.908 015 11502.17 110.81 56795.23 88888.00 2019-01-15 19:49:14.408 015 11502.08 110.80 56795.26 88888.00 2019-01-15 19:49:14.908 015 11502.14 110.79 56795.22 88888.00 2019-01-15 19:49:15.408 015 11502.15 110.74 56795.20 88888.00 2019-01-15 19:49:15.908 015 11502.12 110.76 56795.18 88888.00 2019-01-15 19:49:16.408 015 11502.14 110.76 56795.16 88888.00 2019-01-15 19:49:16.908 015 11502.08 110.69 56795.11 88888.00 2019-01-15 19:49:17.408 015 11502.08 110.67 56795.05 88888.00 2019-01-15 19:49:17.908 015 11502.08 110.63 56795.01 88888.00 2019-01-15 19:49:18.408 015 11502.03 110.61 56795.01 88888.00 2019-01-15 19:49:18.908 015 11501.99 110.62 56794.97 88888.00 2019-01-15 19:49:19.408 015 11502.08 110.59 56794.98 88888.00 2019-01-15 19:49:19.908 015 11502.07 110.50 56794.97 88888.00 2019-01-15 19:49:20.408 015 11502.09 110.45 56794.98 88888.00 2019-01-15 19:49:20.908 015 11502.14 110.40 56794.96 88888.00 2019-01-15 19:49:21.408 015 11502.01 110.38 56794.86 88888.00 2019-01-15 19:49:21.908 015 11502.01 110.35 56794.81 88888.00 2019-01-15 19:49:22.408 015 11502.05 110.29 56794.75 88888.00 2019-01-15 19:49:22.908 015 11501.98 110.32 56794.72 88888.00 2019-01-15 19:49:23.408 015 11501.98 110.32 56794.64 88888.00 2019-01-15 19:49:23.908 015 11501.95 110.25 56794.60 88888.00 2019-01-15 19:49:24.408 015 11501.92 110.21 56794.63 88888.00 2019-01-15 19:49:24.908 015 11501.96 110.18 56794.51 88888.00 2019-01-15 19:49:25.408 015 11501.88 110.11 56794.49 88888.00 2019-01-15 19:49:25.908 015 11501.89 110.09 56794.46 88888.00 2019-01-15 19:49:26.408 015 11501.93 110.08 56794.47 88888.00 2019-01-15 19:49:26.908 015 11501.84 110.12 56794.45 88888.00 2019-01-15 19:49:27.408 015 11501.81 109.98 56794.38 88888.00 2019-01-15 19:49:27.908 015 11501.85 109.94 56794.28 88888.00 2019-01-15 19:49:28.408 015 11501.77 109.99 56794.17 88888.00 2019-01-15 19:49:28.908 015 11501.80 109.95 56794.08 88888.00 2019-01-15 19:49:29.408 015 11501.74 109.85 56794.06 88888.00 2019-01-15 19:49:29.908 015 11501.68 109.74 56793.96 88888.00 2019-01-15 19:49:30.408 015 11501.73 109.73 56793.96 88888.00 2019-01-15 19:49:30.908 015 11501.80 109.71 56793.95 88888.00 2019-01-15 19:49:31.408 015 11501.70 109.66 56793.86 88888.00 2019-01-15 19:49:31.908 015 11501.71 109.62 56793.81 88888.00 2019-01-15 19:49:32.408 015 11501.70 109.53 56793.75 88888.00 2019-01-15 19:49:32.908 015 11501.67 109.48 56793.75 88888.00 2019-01-15 19:49:33.408 015 11501.65 109.50 56793.74 88888.00 2019-01-15 19:49:33.908 015 11501.58 109.44 56793.68 88888.00 2019-01-15 19:49:34.408 015 11501.52 109.37 56793.66 88888.00 2019-01-15 19:49:34.908 015 11501.63 109.34 56793.59 88888.00 2019-01-15 19:49:35.408 015 11501.60 109.37 56793.54 88888.00 2019-01-15 19:49:35.908 015 11501.53 109.34 56793.55 88888.00 2019-01-15 19:49:36.408 015 11501.58 109.28 56793.47 88888.00 2019-01-15 19:49:36.908 015 11501.48 109.25 56793.47 88888.00 2019-01-15 19:49:37.408 015 11501.43 109.24 56793.48 88888.00 2019-01-15 19:49:37.908 015 11501.43 109.20 56793.47 88888.00 2019-01-15 19:49:38.408 015 11501.32 109.17 56793.47 88888.00 2019-01-15 19:49:39.408 015 11501.30 109.10 56793.50 88888.00 2019-01-15 19:49:39.908 015 11501.24 109.06 56793.50 88888.00 2019-01-15 19:49:40.408 015 11501.24 109.07 56793.49 88888.00 2019-01-15 19:49:40.908 015 11501.22 109.04 56793.43 88888.00 2019-01-15 19:49:41.408 015 11501.13 109.02 56793.43 88888.00 2019-01-15 19:49:41.908 015 11501.17 109.00 56793.49 88888.00 2019-01-15 19:49:42.408 015 11501.15 108.94 56793.56 88888.00 2019-01-15 19:49:42.908 015 11500.99 108.94 56793.54 88888.00 2019-01-15 19:49:43.408 015 11501.01 109.00 56793.53 88888.00 2019-01-15 19:49:43.908 015 11501.01 108.89 56793.55 88888.00 2019-01-15 19:49:44.408 015 11500.96 108.84 56793.54 88888.00 2019-01-15 19:49:44.908 015 11501.01 108.80 56793.53 88888.00 2019-01-15 19:49:45.408 015 11500.91 108.79 56793.54 88888.00 2019-01-15 19:49:45.908 015 11500.83 108.79 56793.53 88888.00 2019-01-15 19:49:46.408 015 11500.89 108.76 56793.50 88888.00 2019-01-15 19:49:46.908 015 11500.84 108.68 56793.50 88888.00 2019-01-15 19:49:47.408 015 11500.78 108.62 56793.50 88888.00 2019-01-15 19:49:47.908 015 11500.83 108.58 56793.47 88888.00 2019-01-15 19:49:48.408 015 11500.73 108.60 56793.44 88888.00 2019-01-15 19:49:48.908 015 11500.68 108.59 56793.47 88888.00 2019-01-15 19:49:49.408 015 11500.70 108.51 56793.51 88888.00 2019-01-15 19:49:49.908 015 11500.63 108.42 56793.57 88888.00 2019-01-15 19:49:50.408 015 11500.63 108.48 56793.54 88888.00 2019-01-15 19:49:50.908 015 11500.62 108.49 56793.55 88888.00 2019-01-15 19:49:51.408 015 11500.59 108.38 56793.55 88888.00 2019-01-15 19:49:51.908 015 11500.55 108.34 56793.55 88888.00 2019-01-15 19:49:52.408 015 11500.50 108.29 56793.48 88888.00 2019-01-15 19:49:52.908 015 11500.45 108.30 56793.45 88888.00 2019-01-15 19:49:53.408 015 11500.47 108.28 56793.44 88888.00 2019-01-15 19:49:53.908 015 11500.41 108.22 56793.38 88888.00 2019-01-15 19:49:54.408 015 11500.35 108.22 56793.43 88888.00 2019-01-15 19:49:54.908 015 11500.34 108.21 56793.43 88888.00 2019-01-15 19:49:55.408 015 11500.32 108.18 56793.42 88888.00 2019-01-15 19:49:55.908 015 11500.26 108.36 56793.44 88888.00 2019-01-15 19:49:56.408 015 11500.26 108.21 56793.42 88888.00 2019-01-15 19:49:56.908 015 11500.18 108.01 56793.37 88888.00 2019-01-15 19:49:57.408 015 11500.13 107.95 56793.38 88888.00 2019-01-15 19:49:57.908 015 11500.18 107.89 56793.36 88888.00 2019-01-15 19:49:58.408 015 11500.12 107.81 56793.29 88888.00 2019-01-15 19:49:58.908 015 11500.14 107.78 56793.28 88888.00 2019-01-15 19:49:59.408 015 11500.12 107.71 56793.24 88888.00 2019-01-15 19:49:59.908 015 11500.04 107.68 56793.22 88888.00 2019-01-15 19:50:00.408 015 11500.00 107.69 56793.21 88888.00 2019-01-15 19:50:00.908 015 11500.00 107.63 56793.14 88888.00 2019-01-15 19:50:01.408 015 11499.93 107.57 56793.11 88888.00 2019-01-15 19:50:01.908 015 11499.94 107.49 56793.10 88888.00 2019-01-15 19:50:02.408 015 11499.90 107.40 56793.02 88888.00 2019-01-15 19:50:02.908 015 11499.85 107.35 56792.93 88888.00 2019-01-15 19:50:03.408 015 11499.88 107.33 56792.93 88888.00 2019-01-15 19:50:03.908 015 11499.87 107.28 56792.89 88888.00 2019-01-15 19:50:04.408 015 11499.79 107.23 56792.82 88888.00 2019-01-15 19:50:04.908 015 11499.83 107.16 56792.79 88888.00 2019-01-15 19:50:05.408 015 11499.72 107.08 56792.83 88888.00 2019-01-15 19:50:05.908 015 11499.72 107.00 56792.84 88888.00 2019-01-15 19:50:06.408 015 11499.72 106.92 56792.76 88888.00 2019-01-15 19:50:06.908 015 11499.64 106.80 56792.65 88888.00 2019-01-15 19:50:07.408 015 11499.65 106.81 56792.63 88888.00 2019-01-15 19:50:07.908 015 11499.66 106.79 56792.60 88888.00 2019-01-15 19:50:08.408 015 11499.56 106.72 56792.54 88888.00 2019-01-15 19:50:08.908 015 11499.59 106.69 56792.50 88888.00 2019-01-15 19:50:09.408 015 11499.62 106.58 56792.44 88888.00 2019-01-15 19:50:09.908 015 11499.46 106.52 56792.42 88888.00 2019-01-15 19:50:10.408 015 11499.50 106.44 56792.40 88888.00 2019-01-15 19:50:10.908 015 11499.46 106.44 56792.33 88888.00 2019-01-15 19:50:11.408 015 11499.31 106.42 56792.29 88888.00 2019-01-15 19:50:11.908 015 11499.37 106.34 56792.33 88888.00 2019-01-15 19:50:12.408 015 11499.37 106.26 56792.27 88888.00 2019-01-15 19:50:12.908 015 11499.30 106.24 56792.21 88888.00 2019-01-15 19:50:13.408 015 11499.34 106.21 56792.23 88888.00 2019-01-15 19:50:13.908 015 11499.34 106.12 56792.15 88888.00 2019-01-15 19:50:14.408 015 11499.28 106.05 56792.14 88888.00 2019-01-15 19:50:14.908 015 11499.30 105.97 56792.14 88888.00 2019-01-15 19:50:15.408 015 11499.24 105.91 56792.08 88888.00 2019-01-15 19:50:15.908 015 11499.22 105.89 56792.07 88888.00 2019-01-15 19:50:16.408 015 11499.22 105.87 56792.07 88888.00 2019-01-15 19:50:16.908 015 11499.17 105.79 56792.09 88888.00 2019-01-15 19:50:17.408 015 11499.15 105.72 56792.09 88888.00 2019-01-15 19:50:17.908 015 11499.13 105.67 56792.00 88888.00 2019-01-15 19:50:18.408 015 11499.10 105.60 56791.95 88888.00 2019-01-15 19:50:18.908 015 11499.16 105.65 56791.97 88888.00 2019-01-15 19:50:19.408 015 11499.20 105.57 56791.94 88888.00 2019-01-15 19:50:19.908 015 11499.13 105.49 56791.91 88888.00 2019-01-15 19:50:21.409 015 11499.02 105.26 56791.83 88888.00 2019-01-15 19:50:21.909 015 11499.06 105.26 56791.86 88888.00 2019-01-15 19:50:22.409 015 11499.06 105.23 56791.86 88888.00 2019-01-15 19:50:22.909 015 11498.99 105.16 56791.81 88888.00 2019-01-15 19:50:23.409 015 11499.04 105.10 56791.80 88888.00 2019-01-15 19:50:23.909 015 11499.03 105.01 56791.77 88888.00 2019-01-15 19:50:24.409 015 11498.99 104.97 56791.77 88888.00 2019-01-15 19:50:24.909 015 11499.08 104.96 56791.76 88888.00 2019-01-15 19:50:25.409 015 11499.03 104.87 56791.69 88888.00 2019-01-15 19:50:25.909 015 11499.00 104.81 56791.71 88888.00 2019-01-15 19:50:26.409 015 11499.04 104.77 56791.70 88888.00 2019-01-15 19:50:26.909 015 11498.97 104.70 56791.64 88888.00 2019-01-15 19:50:27.409 015 11498.96 104.68 56791.58 88888.00 2019-01-15 19:50:27.909 015 11498.95 104.60 56791.56 88888.00 2019-01-15 19:50:28.909 015 11498.99 104.53 56791.51 88888.00 2019-01-15 19:50:29.409 015 11499.00 104.43 56791.48 88888.00 2019-01-15 19:50:29.909 015 11498.88 104.42 56791.43 88888.00 2019-01-15 19:50:30.909 015 11498.97 104.16 56791.31 88888.00 2019-01-15 19:50:31.409 015 11498.89 104.09 56791.28 88888.00 2019-01-15 19:50:31.909 015 11498.96 104.07 56791.26 88888.00 2019-01-15 19:50:32.409 015 11498.95 104.01 56791.20 88888.00 2019-01-15 19:50:32.909 015 11498.92 103.95 56791.13 88888.00 2019-01-15 19:50:33.409 015 11499.02 103.93 56791.09 88888.00 2019-01-15 19:50:33.909 015 11499.00 103.87 56791.05 88888.00 2019-01-15 19:50:34.409 015 11498.97 103.81 56791.04 88888.00 2019-01-15 19:50:34.909 015 11499.06 103.72 56791.01 88888.00 2019-01-15 19:50:35.409 015 11499.00 103.40 56790.96 88888.00 2019-01-15 19:50:35.909 015 11498.94 103.45 56790.86 88888.00 2019-01-15 19:50:36.409 015 11499.00 103.56 56790.80 88888.00 2019-01-15 19:50:36.909 015 11498.96 103.48 56790.78 88888.00 2019-01-15 19:50:37.409 015 11499.01 103.43 56790.71 88888.00 2019-01-15 19:50:37.909 015 11499.08 103.32 56790.65 88888.00 2019-01-15 19:50:38.409 015 11498.93 103.28 56790.60 88888.00 2019-01-15 19:50:38.909 015 11498.95 103.21 56790.51 88888.00 2019-01-15 19:50:39.409 015 11499.02 103.04 56790.42 88888.00 2019-01-15 19:50:39.909 015 11498.93 103.02 56790.36 88888.00 2019-01-15 19:50:40.409 015 11498.99 102.93 56790.27 88888.00 2019-01-15 19:50:40.909 015 11498.97 102.78 56790.24 88888.00 2019-01-15 19:50:41.409 015 11498.92 102.78 56790.17 88888.00 2019-01-15 19:50:41.909 015 11499.00 102.78 56790.11 88888.00 2019-01-15 19:50:42.409 015 11498.96 102.64 56790.01 88888.00 2019-01-15 19:50:42.909 015 11498.97 102.53 56789.91 88888.00 2019-01-15 19:50:43.409 015 11499.00 102.50 56789.81 88888.00 2019-01-15 19:50:43.909 015 11498.95 102.47 56789.74 88888.00 2019-01-15 19:50:44.409 015 11498.96 102.46 56789.74 88888.00 2019-01-15 19:50:44.909 015 11499.04 102.39 56789.64 88888.00 2019-01-15 19:50:45.409 015 11499.00 102.25 56789.55 88888.00 2019-01-15 19:50:45.909 015 11498.97 102.16 56789.46 88888.00 2019-01-15 19:50:46.409 015 11499.01 102.04 56789.33 88888.00 2019-01-15 19:50:46.909 015 11499.00 101.93 56789.27 88888.00 2019-01-15 19:50:47.409 015 11499.01 101.91 56789.21 88888.00 2019-01-15 19:50:47.909 015 11498.96 101.79 56789.13 88888.00 2019-01-15 19:50:48.409 015 11498.94 101.75 56789.10 88888.00 2019-01-15 19:50:48.909 015 11498.95 101.69 56789.05 88888.00 2019-01-15 19:50:49.409 015 11498.93 101.51 56788.92 88888.00 2019-01-15 19:50:49.909 015 11498.88 101.43 56788.84 88888.00 2019-01-15 19:50:50.409 015 11498.92 101.35 56788.78 88888.00 2019-01-15 19:50:50.909 015 11498.89 101.25 56788.69 88888.00 2019-01-15 19:50:51.409 015 11498.88 101.21 56788.65 88888.00 2019-01-15 19:50:51.909 015 11498.96 101.18 56788.55 88888.00 2019-01-15 19:50:52.409 015 11498.92 101.10 56788.49 88888.00 2019-01-15 19:50:52.909 015 11498.86 101.07 56788.46 88888.00 2019-01-15 19:50:53.409 015 11498.93 100.96 56788.39 88888.00 2019-01-15 19:50:53.909 015 11498.83 100.88 56788.30 88888.00 2019-01-15 19:50:54.409 015 11498.85 100.90 56788.27 88888.00 2019-01-15 19:50:54.909 015 11498.87 100.82 56788.22 88888.00 2019-01-15 19:50:55.409 015 11498.81 100.74 56788.20 88888.00 2019-01-15 19:50:55.909 015 11498.85 100.76 56788.15 88888.00 2019-01-15 19:50:56.409 015 11498.86 100.70 56788.09 88888.00 2019-01-15 19:50:56.909 015 11498.75 100.68 56788.05 88888.00 2019-01-15 19:50:57.409 015 11498.81 100.63 56787.96 88888.00 2019-01-15 19:50:57.909 015 11498.87 100.59 56787.85 88888.00 2019-01-15 19:50:58.409 015 11498.83 100.55 56787.85 88888.00 2019-01-15 19:50:58.909 015 11498.86 100.45 56787.82 88888.00 2019-01-15 19:50:59.409 015 11498.88 100.36 56787.86 88888.00 2019-01-15 19:50:59.909 015 11498.87 100.29 56787.83 88888.00 2019-01-15 19:51:00.409 015 11498.90 100.29 56787.75 88888.00 2019-01-15 19:51:00.909 015 11498.87 100.19 56787.73 88888.00 2019-01-15 19:51:01.409 015 11498.82 100.12 56787.77 88888.00 2019-01-15 19:51:02.409 015 11498.81 100.01 56787.60 88888.00 2019-01-15 19:51:02.909 015 11498.75 99.98 56787.66 88888.00 2019-01-15 19:51:03.409 015 11498.83 99.93 56787.67 88888.00 2019-01-15 19:51:03.909 015 11498.79 99.88 56787.62 88888.00 2019-01-15 19:51:04.409 015 11498.83 99.89 56787.65 88888.00 2019-01-15 19:51:04.909 015 11498.87 99.89 56787.58 88888.00 2019-01-15 19:51:05.409 015 11498.80 99.84 56787.59 88888.00 2019-01-15 19:51:05.909 015 11498.81 99.82 56787.54 88888.00 2019-01-15 19:51:06.409 015 11498.81 99.77 56787.56 88888.00 2019-01-15 19:51:06.909 015 11498.77 99.71 56787.53 88888.00 2019-01-15 19:51:07.409 015 11498.80 99.65 56787.52 88888.00 2019-01-15 19:51:07.909 015 11498.76 99.57 56787.56 88888.00 2019-01-15 19:51:08.409 015 11498.70 99.54 56787.46 88888.00 2019-01-15 19:51:08.909 015 11498.76 99.52 56787.45 88888.00 2019-01-15 19:51:09.409 015 11498.77 99.45 56787.47 88888.00 2019-01-15 19:51:09.909 015 11498.74 99.38 56787.43 88888.00 2019-01-15 19:51:10.409 015 11498.77 99.37 56787.40 88888.00 2019-01-15 19:51:10.909 015 11498.80 99.32 56787.39 88888.00 2019-01-15 19:51:11.409 015 11498.74 99.28 56787.40 88888.00 2019-01-15 19:51:11.909 015 11498.82 99.26 56787.40 88888.00 2019-01-15 19:51:12.409 015 11498.76 99.19 56787.40 88888.00 2019-01-15 19:51:12.909 015 11498.69 99.18 56787.35 88888.00 2019-01-15 19:51:13.409 015 11498.77 99.10 56787.33 88888.00 2019-01-15 19:51:13.909 015 11498.75 99.04 56787.33 88888.00 2019-01-15 19:51:14.409 015 11498.83 99.00 56787.32 88888.00 2019-01-15 19:51:14.909 015 11498.92 98.99 56787.31 88888.00 2019-01-15 19:51:15.409 015 11498.86 98.94 56787.25 88888.00 2019-01-15 19:51:15.909 015 11498.85 98.91 56787.22 88888.00 2019-01-15 19:51:16.409 015 11498.85 98.89 56787.22 88888.00 2019-01-15 19:51:16.909 015 11498.80 98.84 56787.14 88888.00 2019-01-15 19:51:17.409 015 11498.83 98.77 56787.12 88888.00 2019-01-15 19:51:17.909 015 11498.88 98.70 56787.12 88888.00 2019-01-15 19:51:18.409 015 11498.85 98.64 56787.05 88888.00 2019-01-15 19:51:18.909 015 11498.88 98.60 56787.05 88888.00 2019-01-15 19:51:19.409 015 11498.95 98.60 56787.02 88888.00 2019-01-15 19:51:19.909 015 11498.92 98.57 56787.05 88888.00 2019-01-15 19:51:20.409 015 11498.96 98.53 56787.02 88888.00 2019-01-15 19:51:20.909 015 11498.94 98.48 56786.95 88888.00 2019-01-15 19:51:21.409 015 11498.94 98.49 56786.92 88888.00 2019-01-15 19:51:21.909 015 11499.01 98.49 56786.85 88888.00 2019-01-15 19:51:22.409 015 11499.00 98.44 56786.86 88888.00 2019-01-15 19:51:22.909 015 11499.03 98.39 56786.88 88888.00 2019-01-15 19:51:23.409 015 11499.14 98.34 56786.83 88888.00 2019-01-15 19:51:23.909 015 11499.07 98.31 56786.80 88888.00 2019-01-15 19:51:24.409 015 11499.04 98.38 56786.76 88888.00 2019-01-15 19:51:24.909 015 11499.16 98.35 56786.76 88888.00 2019-01-15 19:51:25.409 015 11499.17 98.28 56786.75 88888.00 2019-01-15 19:51:25.909 015 11499.17 98.30 56786.69 88888.00 2019-01-15 19:51:26.409 015 11499.27 98.26 56786.68 88888.00 2019-01-15 19:51:26.909 015 11499.27 98.17 56786.71 88888.00 2019-01-15 19:51:27.409 015 11499.28 98.16 56786.75 88888.00 2019-01-15 19:51:27.909 015 11499.41 98.16 56786.70 88888.00 2019-01-15 19:51:28.409 015 11499.36 98.16 56786.71 88888.00 2019-01-15 19:51:28.909 015 11499.43 98.15 56786.71 88888.00 2019-01-15 19:51:29.409 015 11499.45 98.15 56786.63 88888.00 2019-01-15 19:51:29.909 015 11499.45 98.12 56786.61 88888.00 2019-01-15 19:51:30.409 015 11499.53 98.08 56786.62 88888.00 2019-01-15 19:51:30.909 015 11499.57 98.10 56786.62 88888.00 2019-01-15 19:51:31.409 015 11499.57 98.15 56786.64 88888.00 2019-01-15 19:51:31.909 015 11499.67 98.12 56786.66 88888.00 2019-01-15 19:51:32.409 015 11499.73 98.08 56786.63 88888.00 2019-01-15 19:51:32.909 015 11499.73 98.08 56786.56 88888.00 2019-01-15 19:51:33.909 015 11499.91 98.03 56786.47 88888.00 2019-01-15 19:51:34.409 015 11499.91 98.01 56786.45 88888.00 2019-01-15 19:51:34.909 015 11499.97 98.01 56786.45 88888.00 2019-01-15 19:51:35.409 015 11499.99 97.96 56786.41 88888.00 2019-01-15 19:51:35.909 015 11500.05 97.96 56786.37 88888.00 2019-01-15 19:51:36.409 015 11500.15 97.95 56786.37 88888.00 2019-01-15 19:51:36.909 015 11500.12 97.85 56786.32 88888.00 2019-01-15 19:51:37.409 015 11500.18 97.88 56786.35 88888.00 2019-01-15 19:51:37.909 015 11500.32 97.87 56786.28 88888.00 2019-01-15 19:51:38.409 015 11500.28 97.88 56786.23 88888.00 2019-01-15 19:51:38.909 015 11500.33 97.90 56786.22 88888.00 2019-01-15 19:51:39.409 015 11500.38 97.92 56786.18 88888.00 2019-01-15 19:51:39.909 015 11500.38 97.94 56786.17 88888.00 2019-01-15 19:51:40.409 015 11500.47 97.94 56786.13 88888.00 2019-01-15 19:51:40.909 015 11500.52 97.87 56786.06 88888.00 2019-01-15 19:51:41.909 015 11500.64 97.90 56786.00 88888.00 2019-01-15 19:51:42.409 015 11500.64 97.84 56786.02 88888.00 2019-01-15 19:51:42.909 015 11500.67 97.77 56785.99 88888.00 2019-01-15 19:51:43.409 015 11500.76 97.76 56785.97 88888.00 2019-01-15 19:51:43.909 015 11500.73 97.70 56785.90 88888.00 2019-01-15 19:51:44.409 015 11500.76 97.71 56785.78 88888.00 2019-01-15 19:51:44.909 015 11500.89 97.71 56785.77 88888.00 2019-01-15 19:51:45.409 015 11500.85 97.66 56785.70 88888.00 2019-01-15 19:51:45.909 015 11500.83 97.64 56785.68 88888.00 2019-01-15 19:51:46.409 015 11500.94 97.57 56785.70 88888.00 2019-01-15 19:51:46.909 015 11500.85 97.49 56785.68 88888.00 2019-01-15 19:51:47.409 015 11500.84 97.47 56785.73 88888.00 2019-01-15 19:51:47.909 015 11500.92 97.43 56785.66 88888.00 2019-01-15 19:51:48.409 015 11500.92 97.44 56785.61 88888.00 2019-01-15 19:51:48.909 015 11501.05 97.42 56785.53 88888.00 2019-01-15 19:51:49.409 015 11501.13 97.32 56785.41 88888.00 2019-01-15 19:51:49.909 015 11501.02 97.32 56785.36 88888.00 2019-01-15 19:51:50.409 015 11501.02 97.29 56785.38 88888.00 2019-01-15 19:51:50.909 015 11501.08 97.25 56785.32 88888.00 2019-01-15 19:51:51.409 015 11501.10 97.20 56785.26 88888.00 2019-01-15 19:51:51.909 015 11501.13 97.23 56785.21 88888.00 2019-01-15 19:51:52.409 015 11501.19 97.19 56785.17 88888.00 2019-01-15 19:51:52.909 015 11501.12 97.16 56785.10 88888.00 2019-01-15 19:51:53.409 015 11501.18 97.16 56785.07 88888.00 2019-01-15 19:51:53.909 015 11501.23 97.09 56785.00 88888.00 2019-01-15 19:51:54.409 015 11501.22 97.07 56784.97 88888.00 2019-01-15 19:51:54.909 015 11501.30 97.07 56785.00 88888.00 2019-01-15 19:51:55.409 015 11501.30 97.00 56784.95 88888.00 2019-01-15 19:51:55.909 015 11501.30 96.98 56784.95 88888.00 2019-01-15 19:51:56.409 015 11501.34 96.99 56784.93 88888.00 2019-01-15 19:51:56.909 015 11501.32 97.00 56784.90 88888.00 2019-01-15 19:51:57.409 015 11501.31 97.06 56784.90 88888.00 2019-01-15 19:51:57.909 015 11501.39 97.05 56784.89 88888.00 2019-01-15 19:51:58.409 015 11501.34 97.02 56784.87 88888.00 2019-01-15 19:51:58.909 015 11501.41 97.02 56784.83 88888.00 2019-01-15 19:51:59.409 015 11501.45 96.99 56784.84 88888.00 2019-01-15 19:51:59.909 015 11501.40 96.98 56784.82 88888.00 2019-01-15 19:52:00.409 015 11501.46 96.96 56784.78 88888.00 2019-01-15 19:52:00.909 015 11501.48 96.93 56784.76 88888.00 2019-01-15 19:52:01.409 015 11501.50 96.88 56784.81 88888.00 2019-01-15 19:52:01.909 015 11501.52 96.88 56784.82 88888.00 2019-01-15 19:52:02.409 015 11501.58 96.89 56784.71 88888.00 2019-01-15 19:52:02.909 015 11501.52 96.83 56784.71 88888.00 2019-01-15 19:52:03.409 015 11501.60 96.81 56784.75 88888.00 2019-01-15 19:52:03.909 015 11501.60 96.82 56784.77 88888.00 2019-01-15 19:52:04.409 015 11501.58 96.82 56784.78 88888.00 2019-01-15 19:52:04.909 015 11501.68 96.79 56784.78 88888.00 2019-01-15 19:52:05.409 015 11501.64 96.78 56784.75 88888.00 2019-01-15 19:52:05.909 015 11501.64 96.81 56784.75 88888.00 2019-01-15 19:52:06.409 015 11501.73 96.83 56784.81 88888.00 2019-01-15 19:52:06.909 015 11501.71 96.86 56784.78 88888.00 2019-01-15 19:52:07.409 015 11501.74 96.83 56784.77 88888.00 2019-01-15 19:52:07.909 015 11501.77 96.83 56784.77 88888.00 2019-01-15 19:52:08.409 015 11501.68 96.80 56784.82 88888.00 2019-01-15 19:52:08.909 015 11501.72 96.86 56784.84 88888.00 2019-01-15 19:52:09.409 015 11501.77 96.85 56784.84 88888.00 2019-01-15 19:52:09.909 015 11501.75 96.75 56784.81 88888.00 2019-01-15 19:52:10.409 015 11501.79 96.74 56784.76 88888.00 2019-01-15 19:52:10.909 015 11501.84 96.78 56784.75 88888.00 2019-01-15 19:52:11.409 015 11501.79 96.82 56784.76 88888.00 2019-01-15 19:52:11.909 015 11501.81 96.88 56784.74 88888.00 2019-01-15 19:52:12.409 015 11501.84 96.89 56784.70 88888.00 2019-01-15 19:52:12.909 015 11501.79 96.91 56784.75 88888.00 2019-01-15 19:52:13.409 015 11501.87 96.85 56784.81 88888.00 2019-01-15 19:52:13.909 015 11501.95 96.83 56784.82 88888.00 2019-01-15 19:52:14.409 015 11501.81 96.80 56784.78 88888.00 2019-01-15 19:52:15.409 015 11501.86 96.79 56784.81 88888.00 2019-01-15 19:52:15.909 015 11501.80 96.83 56784.86 88888.00 2019-01-15 19:52:16.409 015 11501.87 96.89 56784.83 88888.00 2019-01-15 19:52:16.909 015 11501.81 96.86 56784.80 88888.00 2019-01-15 19:52:17.409 015 11501.82 96.82 56784.87 88888.00 2019-01-15 19:52:17.909 015 11501.89 96.75 56784.84 88888.00 2019-01-15 19:52:18.409 015 11501.84 96.66 56784.87 88888.00 2019-01-15 19:52:18.909 015 11501.82 96.69 56784.89 88888.00 2019-01-15 19:52:19.409 015 11501.89 96.71 56784.93 88888.00 2019-01-15 19:52:19.909 015 11501.87 96.65 56784.93 88888.00 2019-01-15 19:52:20.409 015 11501.86 96.61 56784.91 88888.00 2019-01-15 19:52:20.909 015 11501.85 96.60 56785.01 88888.00 2019-01-15 19:52:21.409 015 11501.82 96.60 56785.04 88888.00 2019-01-15 19:52:21.909 015 11501.81 96.62 56785.06 88888.00 2019-01-15 19:52:22.409 015 11501.86 96.66 56785.13 88888.00 2019-01-15 19:52:22.909 015 11501.84 96.72 56785.16 88888.00 2019-01-15 19:52:23.409 015 11501.84 96.71 56785.19 88888.00 2019-01-15 19:52:23.909 015 11501.82 96.73 56785.21 88888.00 2019-01-15 19:52:24.409 015 11501.73 96.72 56785.22 88888.00 2019-01-15 19:52:25.409 015 11501.80 96.74 56785.27 88888.00 2019-01-15 19:52:25.909 015 11501.77 96.73 56785.31 88888.00 2019-01-15 19:52:26.409 015 11501.81 96.74 56785.32 88888.00 2019-01-15 19:52:26.909 015 11501.81 96.73 56785.35 88888.00 2019-01-15 19:52:27.409 015 11501.82 96.78 56785.39 88888.00 2019-01-15 19:52:27.909 015 11501.85 96.80 56785.42 88888.00 2019-01-15 19:52:28.409 015 11501.77 96.74 56785.49 88888.00 2019-01-15 19:52:28.909 015 11501.75 96.82 56785.57 88888.00 2019-01-15 19:52:29.409 015 11501.88 96.83 56785.59 88888.00 2019-01-15 19:52:29.909 015 11501.85 96.81 56785.66 88888.00 2019-01-15 19:52:30.409 015 11501.82 96.85 56785.65 88888.00 2019-01-15 19:52:30.909 015 11501.92 96.87 56785.71 88888.00 2019-01-15 19:52:31.409 015 11501.85 96.85 56785.73 88888.00 2019-01-15 19:52:31.909 015 11501.86 96.83 56785.84 88888.00 2019-01-15 19:52:32.409 015 11501.91 96.87 56785.91 88888.00 2019-01-15 19:52:32.909 015 11501.89 96.89 56785.98 88888.00 2019-01-15 19:52:33.409 015 11501.93 96.95 56786.09 88888.00 2019-01-15 19:52:33.909 015 11501.96 97.00 56786.16 88888.00 2019-01-15 19:52:34.409 015 11501.95 97.05 56786.21 88888.00 2019-01-15 19:52:34.909 015 11501.95 97.14 56786.30 88888.00 2019-01-15 19:52:35.410 015 11502.00 97.14 56786.39 88888.00 2019-01-15 19:52:35.910 015 11502.02 97.12 56786.49 88888.00 2019-01-15 19:52:36.410 015 11502.02 97.16 56786.55 88888.00 2019-01-15 19:52:36.910 015 11502.02 97.27 56786.61 88888.00 2019-01-15 19:52:37.410 015 11501.99 97.28 56786.70 88888.00 2019-01-15 19:52:37.910 015 11502.05 97.35 56786.68 88888.00 2019-01-15 19:52:38.410 015 11502.07 97.37 56786.73 88888.00 2019-01-15 19:52:38.910 015 11502.09 97.40 56786.79 88888.00 2019-01-15 19:52:39.410 015 11502.15 97.48 56786.88 88888.00 2019-01-15 19:52:39.910 015 11502.09 97.53 56786.99 88888.00 2019-01-15 19:52:40.410 015 11502.08 97.62 56787.05 88888.00 2019-01-15 19:52:40.910 015 11502.14 97.66 56787.21 88888.00 2019-01-15 19:52:41.410 015 11502.14 97.68 56787.27 88888.00 2019-01-15 19:52:41.910 015 11502.16 97.76 56787.35 88888.00 2019-01-15 19:52:42.410 015 11502.19 97.77 56787.47 88888.00 2019-01-15 19:52:42.910 015 11502.19 97.84 56787.52 88888.00 2019-01-15 19:52:43.410 015 11502.20 98.02 56787.62 88888.00 2019-01-15 19:52:43.910 015 11502.28 98.05 56787.69 88888.00 2019-01-15 19:52:44.410 015 11502.26 98.05 56787.77 88888.00 2019-01-15 19:52:44.910 015 11502.27 98.15 56787.84 88888.00 2019-01-15 19:52:45.410 015 11502.35 98.15 56787.88 88888.00 2019-01-15 19:52:45.910 015 11502.31 98.24 56787.97 88888.00 2019-01-15 19:52:46.410 015 11502.38 98.36 56788.07 88888.00 2019-01-15 19:52:46.910 015 11502.41 98.38 56788.08 88888.00 2019-01-15 19:52:47.410 015 11502.37 98.44 56788.18 88888.00 2019-01-15 19:52:47.910 015 11502.47 98.45 56788.28 88888.00 2019-01-15 19:52:48.410 015 11502.43 98.50 56788.35 88888.00 2019-01-15 19:52:48.910 015 11502.41 98.56 56788.37 88888.00 2019-01-15 19:52:49.410 015 11502.51 98.66 56788.44 88888.00 2019-01-15 19:52:49.910 015 11502.47 98.69 56788.49 88888.00 2019-01-15 19:52:50.410 015 11502.50 98.65 56788.56 88888.00 2019-01-15 19:52:50.910 015 11502.58 98.72 56788.61 88888.00 2019-01-15 19:52:51.410 015 11502.58 98.71 56788.63 88888.00 2019-01-15 19:52:51.910 015 11502.54 98.75 56788.70 88888.00 2019-01-15 19:52:52.410 015 11502.62 98.79 56788.76 88888.00 2019-01-15 19:52:52.910 015 11502.63 98.84 56788.80 88888.00 2019-01-15 19:52:53.410 015 11502.59 98.93 56788.82 88888.00 2019-01-15 19:52:53.910 015 11502.70 98.98 56788.86 88888.00 2019-01-15 19:52:54.910 015 11502.73 99.25 56789.05 88888.00 2019-01-15 19:52:55.410 015 11502.78 99.24 56789.07 88888.00 2019-01-15 19:52:55.910 015 11502.73 99.27 56789.08 88888.00 2019-01-15 19:52:56.410 015 11502.82 99.27 56789.11 88888.00 2019-01-15 19:52:56.910 015 11502.90 99.27 56789.11 88888.00 2019-01-15 19:52:57.410 015 11502.85 99.28 56789.14 88888.00 2019-01-15 19:52:57.910 015 11502.86 99.43 56789.14 88888.00 2019-01-15 19:52:58.410 015 11502.93 99.50 56789.15 88888.00 2019-01-15 19:52:58.910 015 11502.89 99.51 56789.20 88888.00 2019-01-15 19:52:59.410 015 11502.95 99.57 56789.23 88888.00 2019-01-15 19:52:59.910 015 11503.00 99.57 56789.23 88888.00 2019-01-15 19:53:00.410 015 11502.97 99.65 56789.31 88888.00 2019-01-15 19:53:00.910 015 11503.00 99.77 56789.36 88888.00 2019-01-15 19:53:01.410 015 11503.02 99.74 56789.42 88888.00 2019-01-15 19:53:01.910 015 11502.98 99.78 56789.44 88888.00 2019-01-15 19:53:02.410 015 11503.00 99.78 56789.47 88888.00 2019-01-15 19:53:02.910 015 11503.02 99.81 56789.46 88888.00 2019-01-15 19:53:03.410 015 11503.07 99.91 56789.49 88888.00 2019-01-15 19:53:03.910 015 11503.13 99.95 56789.56 88888.00 2019-01-15 19:53:04.410 015 11503.12 100.00 56789.62 88888.00 2019-01-15 19:53:04.910 015 11503.12 100.05 56789.69 88888.00 2019-01-15 19:53:05.410 015 11503.11 100.05 56789.74 88888.00 2019-01-15 19:53:05.910 015 11503.06 100.09 56789.76 88888.00 2019-01-15 19:53:06.410 015 11503.05 100.20 56789.85 88888.00 2019-01-15 19:53:06.910 015 11503.11 100.22 56789.95 88888.00 2019-01-15 19:53:07.410 015 11503.09 100.28 56789.92 88888.00 2019-01-15 19:53:07.910 015 11503.09 100.36 56790.00 88888.00 2019-01-15 19:53:08.410 015 11503.17 100.38 56790.02 88888.00 2019-01-15 19:53:08.910 015 11503.17 100.42 56790.03 88888.00 2019-01-15 19:53:09.410 015 11503.19 100.48 56790.08 88888.00 2019-01-15 19:53:09.910 015 11503.25 100.48 56790.14 88888.00 2019-01-15 19:53:10.410 015 11503.25 100.50 56790.21 88888.00 2019-01-15 19:53:10.910 015 11503.30 100.56 56790.24 88888.00 2019-01-15 19:53:11.410 015 11503.34 100.59 56790.28 88888.00 2019-01-15 19:53:11.910 015 11503.27 100.63 56790.26 88888.00 2019-01-15 19:53:12.410 015 11503.32 100.69 56790.33 88888.00 2019-01-15 19:53:12.910 015 11503.32 100.68 56790.32 88888.00 2019-01-15 19:53:13.410 015 11503.31 100.75 56790.33 88888.00 2019-01-15 19:53:13.910 015 11503.39 100.79 56790.39 88888.00 2019-01-15 19:53:14.410 015 11503.45 100.82 56790.38 88888.00 2019-01-15 19:53:14.910 015 11503.38 100.87 56790.40 88888.00 2019-01-15 19:53:15.410 015 11503.41 100.96 56790.45 88888.00 2019-01-15 19:53:15.910 015 11503.38 100.97 56790.51 88888.00 2019-01-15 19:53:16.410 015 11503.38 100.97 56790.53 88888.00 2019-01-15 19:53:16.910 015 11503.46 101.02 56790.53 88888.00 2019-01-15 19:53:17.410 015 11503.42 101.09 56790.56 88888.00 2019-01-15 19:53:17.910 015 11503.41 101.15 56790.61 88888.00 2019-01-15 19:53:18.410 015 11503.49 101.18 56790.62 88888.00 2019-01-15 19:53:18.910 015 11503.44 101.21 56790.65 88888.00 2019-01-15 19:53:19.410 015 11503.45 101.23 56790.68 88888.00 2019-01-15 19:53:19.910 015 11503.52 101.21 56790.65 88888.00 2019-01-15 19:53:20.410 015 11503.45 101.24 56790.65 88888.00 2019-01-15 19:53:20.910 015 11503.48 101.32 56790.73 88888.00 2019-01-15 19:53:21.410 015 11503.53 101.34 56790.81 88888.00 2019-01-15 19:53:21.910 015 11503.46 101.31 56790.83 88888.00 2019-01-15 19:53:22.410 015 11503.52 101.34 56790.83 88888.00 2019-01-15 19:53:22.910 015 11503.49 101.38 56790.83 88888.00 2019-01-15 19:53:23.410 015 11503.47 101.45 56790.83 88888.00 2019-01-15 19:53:23.910 015 11503.48 101.48 56790.84 88888.00 2019-01-15 19:53:24.410 015 11503.47 101.52 56790.84 88888.00 2019-01-15 19:53:24.910 015 11503.42 101.56 56790.87 88888.00 2019-01-15 19:53:25.410 015 11503.42 101.59 56790.92 88888.00 2019-01-15 19:53:25.910 015 11503.35 101.61 56790.91 88888.00 2019-01-15 19:53:26.410 015 11503.28 101.63 56790.97 88888.00 2019-01-15 19:53:26.910 015 11503.39 101.68 56791.10 88888.00 2019-01-15 19:53:27.410 015 11503.34 101.69 56791.11 88888.00 2019-01-15 19:53:28.410 015 11503.31 101.75 56791.16 88888.00 2019-01-15 19:53:28.910 015 11503.25 101.78 56791.23 88888.00 2019-01-15 19:53:29.410 015 11503.27 101.89 56791.24 88888.00 2019-01-15 19:53:29.910 015 11503.31 101.89 56791.26 88888.00 2019-01-15 19:53:30.410 015 11503.24 101.84 56791.25 88888.00 2019-01-15 19:53:30.910 015 11503.21 101.91 56791.28 88888.00 2019-01-15 19:53:31.410 015 11503.28 101.98 56791.31 88888.00 2019-01-15 19:53:31.910 015 11503.23 101.98 56791.37 88888.00 2019-01-15 19:53:32.410 015 11503.24 102.04 56791.37 88888.00 2019-01-15 19:53:32.910 015 11503.25 102.03 56791.35 88888.00 2019-01-15 19:53:33.410 015 11503.11 102.03 56791.39 88888.00 2019-01-15 19:53:33.910 015 11503.12 102.12 56791.42 88888.00 2019-01-15 19:53:34.410 015 11503.17 102.13 56791.38 88888.00 2019-01-15 19:53:34.910 015 11503.21 102.12 56791.44 88888.00 2019-01-15 19:53:35.410 015 11503.24 102.19 56791.51 88888.00 2019-01-15 19:53:35.910 015 11503.28 102.19 56791.48 88888.00 2019-01-15 19:53:36.410 015 11503.23 102.23 56791.45 88888.00 2019-01-15 19:53:36.910 015 11503.18 102.31 56791.48 88888.00 2019-01-15 19:53:37.410 015 11503.18 102.36 56791.55 88888.00 2019-01-15 19:53:37.910 015 11503.13 102.32 56791.60 88888.00 2019-01-15 19:53:38.410 015 11503.24 102.31 56791.63 88888.00 2019-01-15 19:53:38.910 015 11503.14 102.34 56791.64 88888.00 2019-01-15 19:53:39.410 015 11503.17 102.37 56791.60 88888.00 2019-01-15 19:53:39.910 015 11503.25 102.38 56791.58 88888.00 2019-01-15 19:53:40.410 015 11503.17 102.39 56791.65 88888.00 2019-01-15 19:53:40.910 015 11503.14 102.44 56791.71 88888.00 2019-01-15 19:53:41.410 015 11503.17 102.46 56791.70 88888.00 2019-01-15 19:53:41.910 015 11503.14 102.45 56791.68 88888.00 2019-01-15 19:53:42.410 015 11503.16 102.51 56791.76 88888.00 2019-01-15 19:53:42.910 015 11503.21 102.52 56791.71 88888.00 2019-01-15 19:53:43.410 015 11503.12 102.58 56791.74 88888.00 2019-01-15 19:53:43.910 015 11503.09 102.64 56791.81 88888.00 2019-01-15 19:53:44.410 015 11503.13 102.60 56791.80 88888.00 2019-01-15 19:53:44.910 015 11503.13 102.57 56791.82 88888.00 2019-01-15 19:53:45.410 015 11503.21 102.64 56791.83 88888.00 2019-01-15 19:53:45.910 015 11503.21 102.65 56791.83 88888.00 2019-01-15 19:53:46.410 015 11503.11 102.67 56791.82 88888.00 2019-01-15 19:53:46.910 015 11503.20 102.74 56791.89 88888.00 2019-01-15 19:53:47.410 015 11503.16 102.72 56791.87 88888.00 2019-01-15 19:53:47.910 015 11503.11 102.75 56791.80 88888.00 2019-01-15 19:53:48.410 015 11503.13 102.81 56791.82 88888.00 2019-01-15 19:53:48.910 015 11503.09 102.85 56791.88 88888.00 2019-01-15 19:53:49.410 015 11503.04 102.88 56791.88 88888.00 2019-01-15 19:53:49.910 015 11503.12 102.90 56791.84 88888.00 2019-01-15 19:53:50.410 015 11503.09 102.90 56791.82 88888.00 2019-01-15 19:53:50.910 015 11503.10 102.95 56791.80 88888.00 2019-01-15 19:53:51.410 015 11503.18 102.98 56791.89 88888.00 2019-01-15 19:53:51.910 015 11503.09 102.97 56791.94 88888.00 2019-01-15 19:53:52.410 015 11503.05 103.01 56791.94 88888.00 2019-01-15 19:53:52.910 015 11503.13 103.05 56791.96 88888.00 2019-01-15 19:53:53.410 015 11503.04 103.07 56791.96 88888.00 2019-01-15 19:53:53.910 015 11502.99 103.14 56791.95 88888.00 2019-01-15 19:53:54.410 015 11503.12 103.15 56791.93 88888.00 2019-01-15 19:53:54.910 015 11503.10 103.22 56791.95 88888.00 2019-01-15 19:53:55.410 015 11503.10 103.24 56791.97 88888.00 2019-01-15 19:53:55.910 015 11503.13 103.22 56791.97 88888.00 2019-01-15 19:53:56.410 015 11503.07 103.18 56791.95 88888.00 2019-01-15 19:53:56.910 015 11503.10 103.22 56791.95 88888.00 2019-01-15 19:53:57.410 015 11503.13 103.29 56791.97 88888.00 2019-01-15 19:53:57.910 015 11503.04 103.36 56792.00 88888.00 2019-01-15 19:53:58.410 015 11503.10 103.38 56791.99 88888.00 2019-01-15 19:53:58.910 015 11503.17 103.40 56791.93 88888.00 2019-01-15 19:53:59.410 015 11503.07 103.41 56791.93 88888.00 2019-01-15 19:53:59.910 015 11503.13 103.40 56791.93 88888.00 2019-01-15 19:54:00.410 015 11503.11 103.41 56791.95 88888.00 2019-01-15 19:54:00.910 015 11503.18 103.45 56791.97 88888.00 2019-01-15 19:54:01.410 015 11503.28 103.49 56791.99 88888.00 2019-01-15 19:54:01.910 015 11503.25 103.47 56791.96 88888.00 2019-01-15 19:54:02.410 015 11503.21 103.49 56791.97 88888.00 2019-01-15 19:54:02.910 015 11503.28 103.49 56791.97 88888.00 2019-01-15 19:54:03.410 015 11503.20 103.55 56792.07 88888.00 2019-01-15 19:54:03.910 015 11503.19 103.62 56792.12 88888.00 2019-01-15 19:54:04.410 015 11503.26 103.65 56792.13 88888.00 2019-01-15 19:54:04.910 015 11503.26 103.63 56792.08 88888.00 2019-01-15 19:54:05.410 015 11503.27 103.65 56792.08 88888.00 2019-01-15 19:54:05.910 015 11503.35 103.66 56792.12 88888.00 2019-01-15 19:54:06.410 015 11503.34 103.61 56792.09 88888.00 2019-01-15 19:54:06.910 015 11503.39 103.69 56792.14 88888.00 2019-01-15 19:54:07.410 015 11503.45 103.76 56792.14 88888.00 2019-01-15 19:54:07.910 015 11503.40 103.80 56792.10 88888.00 2019-01-15 19:54:08.410 015 11503.40 103.82 56792.13 88888.00 2019-01-15 19:54:08.910 015 11503.49 103.90 56792.13 88888.00 2019-01-15 19:54:09.410 015 11503.46 103.99 56792.12 88888.00 2019-01-15 19:54:09.910 015 11503.53 103.95 56792.12 88888.00 2019-01-15 19:54:10.410 015 11503.61 103.97 56792.14 88888.00 2019-01-15 19:54:10.910 015 11503.53 104.04 56792.16 88888.00 2019-01-15 19:54:11.410 015 11503.60 104.07 56792.19 88888.00 2019-01-15 19:54:11.910 015 11503.60 104.08 56792.14 88888.00 2019-01-15 19:54:12.410 015 11503.62 104.11 56792.20 88888.00 2019-01-15 19:54:12.910 015 11503.68 104.15 56792.23 88888.00 2019-01-15 19:54:13.410 015 11503.70 104.15 56792.23 88888.00 2019-01-15 19:54:13.910 015 11503.73 104.17 56792.23 88888.00 2019-01-15 19:54:14.410 015 11503.77 104.17 56792.23 88888.00 2019-01-15 19:54:14.910 015 11503.75 104.17 56792.26 88888.00 2019-01-15 19:54:15.410 015 11503.74 104.23 56792.28 88888.00 2019-01-15 19:54:15.910 015 11503.80 104.27 56792.31 88888.00 2019-01-15 19:54:16.410 015 11503.77 104.24 56792.34 88888.00 2019-01-15 19:54:16.910 015 11503.75 104.31 56792.29 88888.00 2019-01-15 19:54:17.910 015 11503.82 104.31 56792.38 88888.00 2019-01-15 19:54:18.410 015 11503.84 104.36 56792.40 88888.00 2019-01-15 19:54:18.910 015 11503.94 104.41 56792.40 88888.00 2019-01-15 19:54:19.410 015 11503.88 104.38 56792.39 88888.00 2019-01-15 19:54:19.910 015 11503.90 104.43 56792.38 88888.00 2019-01-15 19:54:20.410 015 11503.93 104.45 56792.40 88888.00 2019-01-15 19:54:20.910 015 11503.87 104.48 56792.41 88888.00 2019-01-15 19:54:21.410 015 11503.90 104.53 56792.48 88888.00 2019-01-15 19:54:21.910 015 11503.89 104.60 56792.46 88888.00 2019-01-15 19:54:22.410 015 11503.83 104.63 56792.48 88888.00 2019-01-15 19:54:22.910 015 11503.87 104.62 56792.53 88888.00 2019-01-15 19:54:23.410 015 11503.84 104.62 56792.53 88888.00 2019-01-15 19:54:23.910 015 11503.80 104.65 56792.53 88888.00 2019-01-15 19:54:24.410 015 11503.91 104.71 56792.48 88888.00 2019-01-15 19:54:24.910 015 11503.91 104.68 56792.50 88888.00 2019-01-15 19:54:25.410 015 11503.87 104.72 56792.53 88888.00 2019-01-15 19:54:25.910 015 11503.95 104.79 56792.55 88888.00 2019-01-15 19:54:26.410 015 11503.91 104.78 56792.54 88888.00 2019-01-15 19:54:26.910 015 11503.87 104.79 56792.53 88888.00 2019-01-15 19:54:27.410 015 11503.86 104.88 56792.48 88888.00 2019-01-15 19:54:27.910 015 11503.82 104.89 56792.51 88888.00 2019-01-15 19:54:28.410 015 11503.80 104.89 56792.52 88888.00 2019-01-15 19:54:28.910 015 11503.83 104.85 56792.52 88888.00 2019-01-15 19:54:29.410 015 11503.82 104.90 56792.46 88888.00 2019-01-15 19:54:29.910 015 11503.89 104.96 56792.40 88888.00 2019-01-15 19:54:30.410 015 11503.91 104.99 56792.41 88888.00 2019-01-15 19:54:30.910 015 11503.82 104.97 56792.33 88888.00 2019-01-15 19:54:31.410 015 11503.87 104.99 56792.40 88888.00 2019-01-15 19:54:31.910 015 11503.89 104.95 56792.40 88888.00 2019-01-15 19:54:32.410 015 11503.84 104.94 56792.35 88888.00 2019-01-15 19:54:32.910 015 11503.83 104.91 56792.28 88888.00 2019-01-15 19:54:33.410 015 11503.89 104.90 56792.29 88888.00 2019-01-15 19:54:33.910 015 11503.82 104.90 56792.33 88888.00 2019-01-15 19:54:34.410 015 11503.89 104.95 56792.29 88888.00 2019-01-15 19:54:34.910 015 11503.91 104.97 56792.23 88888.00 2019-01-15 19:54:35.410 015 11503.88 105.02 56792.22 88888.00 2019-01-15 19:54:35.910 015 11503.95 104.99 56792.28 88888.00 2019-01-15 19:54:36.410 015 11503.94 105.02 56792.26 88888.00 2019-01-15 19:54:36.910 015 11503.86 105.04 56792.23 88888.00 2019-01-15 19:54:37.410 015 11503.93 105.01 56792.25 88888.00 2019-01-15 19:54:37.911 015 11503.89 104.99 56792.27 88888.00 2019-01-15 19:54:38.411 015 11503.90 105.01 56792.23 88888.00 2019-01-15 19:54:38.911 015 11503.95 105.04 56792.14 88888.00 2019-01-15 19:54:39.411 015 11503.91 105.04 56792.12 88888.00 2019-01-15 19:54:39.911 015 11503.87 105.05 56792.09 88888.00 2019-01-15 19:54:40.411 015 11503.91 105.05 56792.08 88888.00 2019-01-15 19:54:41.411 015 11503.93 105.10 56792.05 88888.00 2019-01-15 19:54:41.911 015 11503.94 105.13 56792.06 88888.00 2019-01-15 19:54:42.411 015 11503.84 105.11 56792.03 88888.00 2019-01-15 19:54:42.911 015 11503.88 105.13 56792.02 88888.00 2019-01-15 19:54:43.411 015 11503.93 105.12 56792.00 88888.00 2019-01-15 19:54:43.911 015 11503.87 105.08 56791.93 88888.00 2019-01-15 19:54:44.411 015 11503.87 105.06 56791.90 88888.00 2019-01-15 19:54:44.911 015 11503.87 105.08 56791.88 88888.00 2019-01-15 19:54:45.411 015 11503.84 105.10 56791.86 88888.00 2019-01-15 19:54:45.911 015 11503.90 105.11 56791.87 88888.00 2019-01-15 19:54:46.411 015 11503.88 105.08 56791.83 88888.00 2019-01-15 19:54:46.911 015 11503.82 105.08 56791.81 88888.00 2019-01-15 19:54:47.411 015 11503.84 105.06 56791.76 88888.00 2019-01-15 19:54:47.911 015 11503.83 105.05 56791.73 88888.00 2019-01-15 19:54:48.411 015 11503.83 105.04 56791.69 88888.00 2019-01-15 19:54:48.911 015 11503.94 105.01 56791.67 88888.00 2019-01-15 19:54:49.411 015 11503.89 104.95 56791.70 88888.00 2019-01-15 19:54:49.911 015 11503.84 104.96 56791.73 88888.00 2019-01-15 19:54:50.411 015 11503.86 104.94 56791.70 88888.00 2019-01-15 19:54:50.911 015 11503.82 104.99 56791.64 88888.00 2019-01-15 19:54:51.411 015 11503.77 104.95 56791.57 88888.00 2019-01-15 19:54:51.911 015 11503.84 104.90 56791.60 88888.00 2019-01-15 19:54:52.411 015 11503.80 104.88 56791.60 88888.00 2019-01-15 19:54:52.911 015 11503.89 104.88 56791.57 88888.00 2019-01-15 19:54:53.411 015 11503.93 104.87 56791.60 88888.00 2019-01-15 19:54:53.911 015 11503.81 104.87 56791.61 88888.00 2019-01-15 19:54:54.411 015 11503.83 104.90 56791.57 88888.00 2019-01-15 19:54:54.911 015 11503.87 104.90 56791.56 88888.00 2019-01-15 19:54:55.411 015 11503.77 104.89 56791.56 88888.00 2019-01-15 19:54:55.911 015 11503.79 104.84 56791.52 88888.00 2019-01-15 19:54:56.411 015 11503.79 104.81 56791.45 88888.00 2019-01-15 19:54:56.911 015 11503.80 104.75 56791.42 88888.00 2019-01-15 19:54:57.411 015 11503.81 104.75 56791.37 88888.00 2019-01-15 19:54:57.911 015 11503.73 104.68 56791.31 88888.00 2019-01-15 19:54:58.411 015 11503.68 104.68 56791.31 88888.00 2019-01-15 19:54:58.911 015 11503.73 104.70 56791.32 88888.00 2019-01-15 19:54:59.411 015 11503.68 104.70 56791.35 88888.00 2019-01-15 19:54:59.911 015 11503.65 104.71 56791.28 88888.00 2019-01-15 19:55:00.411 015 11503.70 104.69 56791.25 88888.00 2019-01-15 19:55:00.911 015 11503.69 104.62 56791.24 88888.00 2019-01-15 19:55:01.411 015 11503.63 104.64 56791.26 88888.00 2019-01-15 19:55:01.911 015 11503.61 104.62 56791.24 88888.00 2019-01-15 19:55:02.411 015 11503.51 104.53 56791.19 88888.00 2019-01-15 19:55:02.911 015 11503.53 104.48 56791.18 88888.00 2019-01-15 19:55:03.411 015 11503.48 104.43 56791.11 88888.00 2019-01-15 19:55:03.911 015 11503.33 104.43 56791.06 88888.00 2019-01-15 19:55:04.411 015 11503.38 104.43 56791.01 88888.00 2019-01-15 19:55:04.911 015 11503.38 104.43 56791.00 88888.00 2019-01-15 19:55:05.411 015 11503.27 104.47 56791.00 88888.00 2019-01-15 19:55:05.911 015 11503.20 104.38 56790.98 88888.00 2019-01-15 19:55:06.411 015 11503.16 104.27 56790.94 88888.00 2019-01-15 19:55:06.911 015 11503.12 104.16 56790.96 88888.00 2019-01-15 19:55:07.411 015 11503.17 104.14 56790.91 88888.00 2019-01-15 19:55:07.911 015 11503.07 104.13 56790.92 88888.00 2019-01-15 19:55:08.411 015 11502.97 104.14 56790.87 88888.00 2019-01-15 19:55:08.911 015 11503.05 104.10 56790.85 88888.00 2019-01-15 19:55:09.411 015 11502.97 104.03 56790.83 88888.00 2019-01-15 19:55:09.911 015 11502.84 104.04 56790.78 88888.00 2019-01-15 19:55:10.411 015 11502.89 104.01 56790.80 88888.00 2019-01-15 19:55:10.911 015 11502.83 103.92 56790.74 88888.00 2019-01-15 19:55:11.411 015 11502.77 103.97 56790.77 88888.00 2019-01-15 19:55:11.911 015 11502.76 103.94 56790.79 88888.00 2019-01-15 19:55:12.911 015 11502.63 103.89 56790.81 88888.00 2019-01-15 19:55:13.411 015 11502.65 103.88 56790.80 88888.00 2019-01-15 19:55:13.911 015 11502.57 103.89 56790.80 88888.00 2019-01-15 19:55:14.411 015 11502.58 103.92 56790.85 88888.00 2019-01-15 19:55:14.911 015 11502.56 103.93 56790.87 88888.00 2019-01-15 19:55:15.411 015 11502.45 103.92 56790.87 88888.00 2019-01-15 19:55:15.911 015 11502.43 103.92 56790.90 88888.00 2019-01-15 19:55:16.411 015 11502.43 103.92 56790.87 88888.00 2019-01-15 19:55:16.911 015 11502.30 103.96 56790.84 88888.00 2019-01-15 19:55:17.411 015 11502.34 103.97 56790.90 88888.00 2019-01-15 19:55:17.911 015 11502.26 103.95 56790.98 88888.00 2019-01-15 19:55:18.411 015 11502.14 103.92 56790.97 88888.00 2019-01-15 19:55:18.911 015 11502.16 103.96 56790.96 88888.00 2019-01-15 19:55:19.411 015 11502.10 103.97 56791.00 88888.00 2019-01-15 19:55:19.911 015 11502.06 103.97 56790.99 88888.00 2019-01-15 19:55:20.911 015 11502.01 104.00 56791.03 88888.00 2019-01-15 19:55:21.411 015 11502.02 104.01 56791.04 88888.00 2019-01-15 19:55:21.911 015 11502.02 104.02 56791.06 88888.00 2019-01-15 19:55:22.411 015 11501.93 104.02 56791.07 88888.00 2019-01-15 19:55:22.911 015 11501.92 104.06 56791.11 88888.00 2019-01-15 19:55:23.911 015 11501.85 104.07 56791.19 88888.00 2019-01-15 19:55:24.411 015 11501.85 104.06 56791.15 88888.00 2019-01-15 19:55:24.911 015 11501.87 104.07 56791.10 88888.00 2019-01-15 19:55:25.411 015 11501.77 104.06 56791.13 88888.00 2019-01-15 19:55:25.911 015 11501.77 104.06 56791.19 88888.00 2019-01-15 19:55:26.411 015 11501.77 104.03 56791.17 88888.00 2019-01-15 19:55:26.911 015 11501.72 104.06 56791.18 88888.00 2019-01-15 19:55:27.411 015 11501.75 104.06 56791.22 88888.00 2019-01-15 19:55:27.911 015 11501.73 104.01 56791.22 88888.00 2019-01-15 19:55:28.411 015 11501.68 103.97 56791.20 88888.00 2019-01-15 19:55:28.911 015 11501.73 103.96 56791.16 88888.00 2019-01-15 19:55:29.411 015 11501.67 103.97 56791.10 88888.00 2019-01-15 19:55:29.911 015 11501.70 103.99 56791.07 88888.00 2019-01-15 19:55:30.411 015 11501.72 104.00 56791.04 88888.00 2019-01-15 19:55:30.911 015 11501.66 104.01 56791.01 88888.00 2019-01-15 19:55:31.411 015 11501.67 103.99 56790.98 88888.00 2019-01-15 19:55:31.911 015 11501.72 103.99 56790.94 88888.00 2019-01-15 19:55:32.411 015 11501.57 104.00 56790.99 88888.00 2019-01-15 19:55:32.911 015 11501.61 104.02 56791.00 88888.00 2019-01-15 19:55:33.411 015 11501.68 104.03 56790.90 88888.00 2019-01-15 19:55:33.911 015 11501.60 103.97 56790.86 88888.00 2019-01-15 19:55:34.411 015 11501.59 103.96 56790.90 88888.00 2019-01-15 19:55:34.911 015 11501.65 103.92 56790.86 88888.00 2019-01-15 19:55:35.411 015 11501.59 103.85 56790.80 88888.00 2019-01-15 19:55:35.911 015 11501.60 103.81 56790.78 88888.00 2019-01-15 19:55:36.411 015 11501.63 103.76 56790.71 88888.00 2019-01-15 19:55:36.911 015 11501.65 103.75 56790.69 88888.00 2019-01-15 19:55:37.411 015 11501.73 103.77 56790.68 88888.00 2019-01-15 19:55:37.911 015 11501.72 103.63 56790.62 88888.00 2019-01-15 19:55:38.411 015 11501.74 103.60 56790.58 88888.00 2019-01-15 19:55:38.911 015 11501.73 103.62 56790.55 88888.00 2019-01-15 19:55:39.411 015 11501.71 103.59 56790.48 88888.00 2019-01-15 19:55:39.911 015 11501.70 103.59 56790.45 88888.00 2019-01-15 19:55:40.411 015 11501.78 103.55 56790.39 88888.00 2019-01-15 19:55:40.911 015 11501.74 103.47 56790.38 88888.00 2019-01-15 19:55:41.411 015 11501.68 103.47 56790.33 88888.00 2019-01-15 19:55:41.911 015 11501.71 103.47 56790.23 88888.00 2019-01-15 19:55:42.411 015 11501.67 103.43 56790.22 88888.00 2019-01-15 19:55:42.911 015 11501.68 103.43 56790.22 88888.00 2019-01-15 19:55:43.411 015 11501.70 103.40 56790.20 88888.00 2019-01-15 19:55:44.411 015 11501.67 103.31 56790.07 88888.00 2019-01-15 19:55:44.911 015 11501.73 103.22 56790.04 88888.00 2019-01-15 19:55:45.411 015 11501.68 103.20 56790.00 88888.00 2019-01-15 19:55:45.911 015 11501.71 103.26 56789.97 88888.00 2019-01-15 19:55:46.411 015 11501.75 103.25 56789.92 88888.00 2019-01-15 19:55:46.911 015 11501.65 103.21 56789.90 88888.00 2019-01-15 19:55:47.411 015 11501.70 103.13 56789.91 88888.00 2019-01-15 19:55:47.911 015 11501.77 103.11 56789.88 88888.00 2019-01-15 19:55:48.411 015 11501.70 103.11 56789.78 88888.00 2019-01-15 19:55:48.911 015 11501.71 103.09 56789.78 88888.00 2019-01-15 19:55:49.411 015 11501.74 103.02 56789.76 88888.00 2019-01-15 19:55:49.911 015 11501.74 103.00 56789.71 88888.00 2019-01-15 19:55:50.411 015 11501.84 102.98 56789.64 88888.00 2019-01-15 19:55:50.911 015 11501.85 102.91 56789.58 88888.00 2019-01-15 19:55:51.411 015 11501.77 102.90 56789.59 88888.00 2019-01-15 19:55:51.911 015 11501.80 102.91 56789.56 88888.00 2019-01-15 19:55:52.411 015 11501.72 102.84 56789.50 88888.00 2019-01-15 19:55:52.911 015 11501.74 102.81 56789.47 88888.00 2019-01-15 19:55:53.411 015 11501.82 102.79 56789.38 88888.00 2019-01-15 19:55:53.911 015 11501.84 102.72 56789.44 88888.00 2019-01-15 19:55:54.411 015 11501.88 102.68 56789.42 88888.00 2019-01-15 19:55:54.911 015 11501.89 102.67 56789.39 88888.00 2019-01-15 19:55:55.411 015 11501.94 102.65 56789.34 88888.00 2019-01-15 19:55:55.911 015 11501.92 102.65 56789.33 88888.00 2019-01-15 19:55:56.411 015 11501.96 102.57 56789.37 88888.00 2019-01-15 19:55:56.911 015 11501.91 102.58 56789.30 88888.00 2019-01-15 19:55:57.411 015 11501.93 102.61 56789.30 88888.00 2019-01-15 19:55:57.911 015 11501.99 102.53 56789.30 88888.00 2019-01-15 19:55:58.411 015 11501.95 102.50 56789.26 88888.00 2019-01-15 19:55:58.911 015 11501.99 102.50 56789.18 88888.00 2019-01-15 19:55:59.411 015 11502.00 102.42 56789.15 88888.00 2019-01-15 19:55:59.911 015 11501.98 102.46 56789.14 88888.00 2019-01-15 19:56:00.411 015 11502.06 102.49 56789.07 88888.00 2019-01-15 19:56:00.911 015 11502.03 102.44 56789.12 88888.00 2019-01-15 19:56:01.411 015 11501.99 102.43 56789.12 88888.00 2019-01-15 19:56:01.911 015 11502.12 102.33 56789.10 88888.00 2019-01-15 19:56:02.411 015 11502.12 102.24 56789.05 88888.00 2019-01-15 19:56:02.911 015 11502.10 102.23 56789.07 88888.00 2019-01-15 19:56:03.411 015 11502.19 102.22 56789.07 88888.00 2019-01-15 19:56:03.911 015 11502.12 102.17 56789.02 88888.00 2019-01-15 19:56:04.411 015 11502.10 102.20 56788.99 88888.00 2019-01-15 19:56:04.911 015 11502.23 102.22 56788.95 88888.00 2019-01-15 19:56:05.411 015 11502.20 102.16 56788.94 88888.00 2019-01-15 19:56:05.911 015 11502.22 102.15 56789.02 88888.00 2019-01-15 19:56:06.411 015 11502.31 102.09 56788.98 88888.00 2019-01-15 19:56:06.911 015 11502.31 102.04 56788.91 88888.00 2019-01-15 19:56:07.411 015 11502.35 102.03 56788.87 88888.00 2019-01-15 19:56:07.911 015 11502.37 101.98 56788.87 88888.00 2019-01-15 19:56:08.411 015 11502.30 101.93 56788.86 88888.00 2019-01-15 19:56:08.911 015 11502.40 101.91 56788.78 88888.00 2019-01-15 19:56:09.411 015 11502.41 101.90 56788.79 88888.00 2019-01-15 19:56:09.911 015 11502.34 101.90 56788.76 88888.00 2019-01-15 19:56:10.411 015 11502.48 101.90 56788.76 88888.00 2019-01-15 19:56:10.911 015 11502.48 101.88 56788.76 88888.00 2019-01-15 19:56:11.411 015 11502.41 101.83 56788.70 88888.00 2019-01-15 19:56:11.911 015 11502.49 101.77 56788.67 88888.00 2019-01-15 19:56:12.411 015 11502.50 101.72 56788.61 88888.00 2019-01-15 19:56:12.911 015 11502.54 101.71 56788.61 88888.00 2019-01-15 19:56:13.411 015 11502.62 101.69 56788.63 88888.00 2019-01-15 19:56:13.911 015 11502.61 101.65 56788.60 88888.00 2019-01-15 19:56:14.411 015 11502.58 101.64 56788.56 88888.00 2019-01-15 19:56:14.911 015 11502.64 101.61 56788.43 88888.00 2019-01-15 19:56:15.411 015 11502.70 101.54 56788.39 88888.00 2019-01-15 19:56:15.911 015 11502.64 101.50 56788.42 88888.00 2019-01-15 19:56:16.411 015 11502.70 101.43 56788.42 88888.00 2019-01-15 19:56:16.911 015 11502.64 101.34 56788.35 88888.00 2019-01-15 19:56:17.411 015 11502.72 101.36 56788.33 88888.00 2019-01-15 19:56:17.911 015 11502.84 101.35 56788.33 88888.00 2019-01-15 19:56:18.411 015 11502.79 101.25 56788.29 88888.00 2019-01-15 19:56:18.911 015 11502.83 101.23 56788.27 88888.00 2019-01-15 19:56:19.411 015 11502.89 101.17 56788.20 88888.00 2019-01-15 19:56:19.911 015 11502.79 101.15 56788.11 88888.00 2019-01-15 19:56:20.411 015 11502.86 101.18 56788.07 88888.00 2019-01-15 19:56:20.911 015 11502.93 101.18 56788.04 88888.00 2019-01-15 19:56:21.411 015 11502.87 101.16 56788.02 88888.00 2019-01-15 19:56:21.911 015 11502.93 101.16 56787.99 88888.00 2019-01-15 19:56:22.411 015 11503.02 101.13 56787.96 88888.00 2019-01-15 19:56:22.911 015 11502.99 101.02 56787.91 88888.00 2019-01-15 19:56:23.411 015 11503.03 100.97 56787.89 88888.00 2019-01-15 19:56:23.911 015 11503.00 100.93 56787.90 88888.00 2019-01-15 19:56:24.411 015 11502.98 100.89 56787.92 88888.00 2019-01-15 19:56:24.911 015 11503.09 100.88 56787.85 88888.00 2019-01-15 19:56:25.411 015 11503.10 100.86 56787.75 88888.00 2019-01-15 19:56:25.911 015 11503.11 100.87 56787.70 88888.00 2019-01-15 19:56:26.411 015 11503.17 100.81 56787.63 88888.00 2019-01-15 19:56:26.911 015 11503.19 100.74 56787.58 88888.00 2019-01-15 19:56:27.411 015 11503.20 100.70 56787.54 88888.00 2019-01-15 19:56:27.911 015 11503.27 100.64 56787.52 88888.00 2019-01-15 19:56:28.411 015 11503.30 100.57 56787.44 88888.00 2019-01-15 19:56:28.911 015 11503.30 100.53 56787.35 88888.00 2019-01-15 19:56:29.411 015 11503.35 100.50 56787.33 88888.00 2019-01-15 19:56:29.911 015 11503.34 100.52 56787.25 88888.00 2019-01-15 19:56:30.411 015 11503.40 100.52 56787.25 88888.00 2019-01-15 19:56:30.911 015 11503.45 100.48 56787.24 88888.00 2019-01-15 19:56:31.411 015 11503.40 100.45 56787.16 88888.00 2019-01-15 19:56:31.911 015 11503.48 100.38 56787.12 88888.00 2019-01-15 19:56:32.411 015 11503.52 100.29 56787.05 88888.00 2019-01-15 19:56:32.911 015 11503.45 100.30 56786.98 88888.00 2019-01-15 19:56:33.411 015 11503.47 100.38 56786.95 88888.00 2019-01-15 19:56:33.911 015 11503.53 100.27 56786.86 88888.00 2019-01-15 19:56:34.411 015 11503.52 100.22 56786.83 88888.00 2019-01-15 19:56:34.911 015 11503.56 100.21 56786.80 88888.00 2019-01-15 19:56:35.411 015 11503.51 100.12 56786.71 88888.00 2019-01-15 19:56:35.911 015 11503.53 100.09 56786.58 88888.00 2019-01-15 19:56:36.411 015 11503.61 100.00 56786.48 88888.00 2019-01-15 19:56:36.911 015 11503.56 99.85 56786.39 88888.00 2019-01-15 19:56:37.411 015 11503.52 99.79 56786.36 88888.00 2019-01-15 19:56:37.911 015 11503.58 99.78 56786.36 88888.00 2019-01-15 19:56:38.411 015 11503.53 99.75 56786.29 88888.00 2019-01-15 19:56:38.911 015 11503.53 99.73 56786.22 88888.00 2019-01-15 19:56:39.411 015 11503.59 99.65 56786.16 88888.00 2019-01-15 19:56:39.911 015 11503.54 99.61 56786.17 88888.00 2019-01-15 19:56:40.411 015 11503.56 99.61 56786.19 88888.00 2019-01-15 19:56:40.911 015 11503.56 99.59 56786.17 88888.00 2019-01-15 19:56:41.411 015 11503.48 99.51 56786.10 88888.00 2019-01-15 19:56:41.911 015 11503.51 99.45 56786.02 88888.00 2019-01-15 19:56:42.411 015 11503.52 99.36 56785.93 88888.00 2019-01-15 19:56:42.911 015 11503.46 99.27 56785.90 88888.00 2019-01-15 19:56:43.411 015 11503.51 99.25 56785.84 88888.00 2019-01-15 19:56:43.911 015 11503.55 99.21 56785.83 88888.00 2019-01-15 19:56:44.411 015 11503.47 99.18 56785.79 88888.00 2019-01-15 19:56:44.911 015 11503.45 99.13 56785.76 88888.00 2019-01-15 19:56:45.411 015 11503.35 99.05 56785.76 88888.00 2019-01-15 19:56:45.911 015 11503.37 99.07 56785.70 88888.00 2019-01-15 19:56:46.411 015 11503.41 99.03 56785.64 88888.00 2019-01-15 19:56:46.911 015 11503.38 98.93 56785.57 88888.00 2019-01-15 19:56:47.411 015 11503.34 98.89 56785.61 88888.00 2019-01-15 19:56:47.911 015 11503.39 98.89 56785.58 88888.00 2019-01-15 19:56:48.411 015 11503.35 98.80 56785.48 88888.00 2019-01-15 19:56:48.911 015 11503.26 98.73 56785.47 88888.00 2019-01-15 19:56:49.411 015 11503.30 98.66 56785.46 88888.00 2019-01-15 19:56:49.911 015 11503.33 98.62 56785.39 88888.00 2019-01-15 19:56:50.411 015 11503.33 98.62 56785.32 88888.00 2019-01-15 19:56:50.911 015 11503.34 98.60 56785.28 88888.00 2019-01-15 19:56:51.411 015 11503.28 98.58 56785.26 88888.00 2019-01-15 19:56:51.911 015 11503.26 98.55 56785.20 88888.00 2019-01-15 19:56:52.411 015 11503.23 98.49 56785.14 88888.00 2019-01-15 19:56:52.911 015 11503.18 98.42 56785.06 88888.00 2019-01-15 19:56:53.411 015 11503.19 98.43 56785.03 88888.00 2019-01-15 19:56:53.911 015 11503.18 98.43 56785.03 88888.00 2019-01-15 19:56:54.412 015 11503.10 98.38 56784.97 88888.00 2019-01-15 19:56:54.912 015 11503.13 98.32 56784.91 88888.00 2019-01-15 19:56:55.412 015 11503.10 98.24 56784.90 88888.00 2019-01-15 19:56:55.912 015 11503.07 98.22 56784.89 88888.00 2019-01-15 19:56:56.412 015 11503.16 98.19 56784.83 88888.00 2019-01-15 19:56:56.912 015 11503.12 98.15 56784.77 88888.00 2019-01-15 19:56:57.412 015 11503.10 98.12 56784.78 88888.00 2019-01-15 19:56:57.912 015 11503.21 98.10 56784.74 88888.00 2019-01-15 19:56:58.412 015 11503.18 98.05 56784.67 88888.00 2019-01-15 19:56:58.912 015 11503.18 98.07 56784.62 88888.00 2019-01-15 19:56:59.412 015 11503.24 98.01 56784.55 88888.00 2019-01-15 19:56:59.912 015 11503.18 98.01 56784.50 88888.00 2019-01-15 19:57:00.412 015 11503.20 98.02 56784.43 88888.00 2019-01-15 19:57:00.912 015 11503.28 97.92 56784.36 88888.00 2019-01-15 19:57:01.412 015 11503.26 97.90 56784.35 88888.00 2019-01-15 19:57:01.912 015 11503.26 97.95 56784.37 88888.00 2019-01-15 19:57:02.412 015 11503.33 97.94 56784.32 88888.00 2019-01-15 19:57:02.912 015 11503.30 97.88 56784.31 88888.00 2019-01-15 19:57:03.412 015 11503.35 97.88 56784.27 88888.00 2019-01-15 19:57:03.912 015 11503.39 97.84 56784.29 88888.00 2019-01-15 19:57:04.412 015 11503.34 97.81 56784.26 88888.00 2019-01-15 19:57:04.912 015 11503.39 97.77 56784.23 88888.00 2019-01-15 19:57:05.412 015 11503.45 97.76 56784.23 88888.00 2019-01-15 19:57:05.912 015 11503.41 97.63 56784.25 88888.00 2019-01-15 19:57:06.412 015 11503.47 97.74 56784.25 88888.00 2019-01-15 19:57:07.412 015 11503.49 97.71 56784.22 88888.00 2019-01-15 19:57:07.912 015 11503.59 97.64 56784.20 88888.00 2019-01-15 19:57:08.412 015 11503.58 97.67 56784.18 88888.00 2019-01-15 19:57:08.912 015 11503.60 97.66 56784.19 88888.00 2019-01-15 19:57:09.412 015 11503.69 97.57 56784.19 88888.00 2019-01-15 19:57:09.912 015 11503.67 97.58 56784.14 88888.00 2019-01-15 19:57:10.412 015 11503.72 97.63 56784.13 88888.00 2019-01-15 19:57:10.912 015 11503.81 97.60 56784.12 88888.00 2019-01-15 19:57:11.412 015 11503.76 97.56 56784.12 88888.00 2019-01-15 19:57:11.912 015 11503.79 97.55 56784.13 88888.00 2019-01-15 19:57:12.412 015 11503.90 97.62 56784.14 88888.00 2019-01-15 19:57:12.912 015 11503.91 97.60 56784.16 88888.00 2019-01-15 19:57:13.412 015 11504.01 97.63 56784.14 88888.00 2019-01-15 19:57:13.912 015 11504.09 97.61 56784.14 88888.00 2019-01-15 19:57:14.412 015 11504.03 97.60 56784.18 88888.00 2019-01-15 19:57:14.912 015 11504.07 97.61 56784.14 88888.00 2019-01-15 19:57:15.412 015 11504.18 97.60 56784.12 88888.00 2019-01-15 19:57:15.912 015 11504.21 97.57 56784.11 88888.00 2019-01-15 19:57:16.412 015 11504.34 97.58 56784.13 88888.00 2019-01-15 19:57:17.412 015 11504.38 97.60 56784.12 88888.00 2019-01-15 19:57:17.912 015 11504.52 97.58 56784.12 88888.00 2019-01-15 19:57:18.412 015 11504.51 97.61 56784.07 88888.00 2019-01-15 19:57:18.912 015 11504.58 97.61 56784.03 88888.00 2019-01-15 19:57:19.412 015 11504.73 97.57 56784.05 88888.00 2019-01-15 19:57:19.912 015 11504.81 97.58 56784.06 88888.00 2019-01-15 19:57:20.412 015 11504.84 97.57 56784.09 88888.00 2019-01-15 19:57:20.912 015 11504.91 97.61 56784.10 88888.00 2019-01-15 19:57:21.412 015 11504.91 97.60 56784.05 88888.00 2019-01-15 19:57:21.912 015 11504.98 97.58 56784.04 88888.00 2019-01-15 19:57:22.412 015 11505.14 97.58 56784.04 88888.00 2019-01-15 19:57:22.912 015 11505.14 97.57 56784.06 88888.00 2019-01-15 19:57:23.412 015 11505.21 97.56 56784.06 88888.00 2019-01-15 19:57:23.912 015 11505.34 97.56 56784.06 88888.00 2019-01-15 19:57:24.412 015 11505.33 97.54 56784.05 88888.00 2019-01-15 19:57:24.912 015 11505.47 97.51 56784.06 88888.00 2019-01-15 19:57:25.412 015 11505.60 97.57 56784.03 88888.00 2019-01-15 19:57:25.912 015 11505.57 97.60 56784.03 88888.00 2019-01-15 19:57:26.412 015 11505.63 97.53 56784.07 88888.00 2019-01-15 19:57:26.912 015 11505.66 97.47 56784.03 88888.00 2019-01-15 19:57:27.412 015 11505.70 97.54 56784.05 88888.00 2019-01-15 19:57:27.912 015 11505.82 97.56 56784.00 88888.00 2019-01-15 19:57:28.412 015 11505.92 97.49 56783.92 88888.00 2019-01-15 19:57:28.912 015 11505.94 97.43 56783.90 88888.00 2019-01-15 19:57:29.412 015 11506.04 97.41 56783.93 88888.00 2019-01-15 19:57:29.912 015 11506.09 97.43 56783.93 88888.00 2019-01-15 19:57:30.412 015 11506.13 97.44 56783.92 88888.00 2019-01-15 19:57:30.912 015 11506.22 97.48 56783.90 88888.00 2019-01-15 19:57:31.412 015 11506.27 97.49 56783.90 88888.00 2019-01-15 19:57:31.912 015 11506.32 97.46 56783.93 88888.00 2019-01-15 19:57:32.412 015 11506.46 97.40 56783.94 88888.00 2019-01-15 19:57:32.912 015 11506.52 97.33 56783.85 88888.00 2019-01-15 19:57:33.412 015 11506.58 97.35 56783.82 88888.00 2019-01-15 19:57:33.912 015 11506.72 97.36 56783.81 88888.00 2019-01-15 19:57:34.412 015 11506.68 97.34 56783.78 88888.00 2019-01-15 19:57:34.912 015 11506.76 97.29 56783.77 88888.00 2019-01-15 19:57:35.412 015 11506.81 97.26 56783.68 88888.00 2019-01-15 19:57:35.912 015 11506.81 97.27 56783.67 88888.00 2019-01-15 19:57:36.412 015 11506.86 97.36 56783.69 88888.00 2019-01-15 19:57:36.912 015 11506.90 97.30 56783.65 88888.00 2019-01-15 19:57:37.412 015 11506.95 97.26 56783.60 88888.00 2019-01-15 19:57:37.912 015 11507.05 97.27 56783.61 88888.00 2019-01-15 19:57:38.412 015 11507.16 97.27 56783.61 88888.00 2019-01-15 19:57:38.912 015 11507.17 97.27 56783.58 88888.00 2019-01-15 19:57:39.412 015 11507.20 97.23 56783.56 88888.00 2019-01-15 19:57:39.912 015 11507.29 97.16 56783.55 88888.00 2019-01-15 19:57:40.412 015 11507.31 97.20 56783.59 88888.00 2019-01-15 19:57:40.912 015 11507.33 97.28 56783.60 88888.00 2019-01-15 19:57:41.412 015 11507.36 97.12 56783.61 88888.00 2019-01-15 19:57:41.912 015 11507.35 97.09 56783.56 88888.00 2019-01-15 19:57:42.412 015 11507.48 97.12 56783.54 88888.00 2019-01-15 19:57:42.912 015 11507.44 97.09 56783.48 88888.00 2019-01-15 19:57:43.412 015 11507.44 97.12 56783.46 88888.00 2019-01-15 19:57:43.912 015 11507.54 97.14 56783.52 88888.00 2019-01-15 19:57:44.412 015 11507.57 97.13 56783.50 88888.00 2019-01-15 19:57:44.912 015 11507.58 97.13 56783.52 88888.00 2019-01-15 19:57:45.412 015 11507.61 97.09 56783.48 88888.00 2019-01-15 19:57:45.912 015 11507.63 97.05 56783.46 88888.00 2019-01-15 19:57:46.412 015 11507.70 97.07 56783.49 88888.00 2019-01-15 19:57:46.912 015 11507.70 97.09 56783.45 88888.00 2019-01-15 19:57:47.412 015 11507.64 97.03 56783.43 88888.00 2019-01-15 19:57:47.912 015 11507.68 97.08 56783.42 88888.00 2019-01-15 19:57:48.912 015 11507.72 97.03 56783.36 88888.00 2019-01-15 19:57:49.412 015 11507.77 97.02 56783.39 88888.00 2019-01-15 19:57:49.912 015 11507.82 96.98 56783.39 88888.00 2019-01-15 19:57:50.412 015 11507.79 96.95 56783.39 88888.00 2019-01-15 19:57:50.912 015 11507.89 96.99 56783.40 88888.00 2019-01-15 19:57:51.412 015 11507.83 97.00 56783.45 88888.00 2019-01-15 19:57:51.912 015 11507.75 97.01 56783.47 88888.00 2019-01-15 19:57:52.412 015 11507.78 96.99 56783.43 88888.00 2019-01-15 19:57:52.912 015 11507.76 96.95 56783.42 88888.00 2019-01-15 19:57:53.412 015 11507.77 96.99 56783.40 88888.00 2019-01-15 19:57:53.912 015 11507.86 96.99 56783.41 88888.00 2019-01-15 19:57:54.412 015 11507.79 96.93 56783.43 88888.00 2019-01-15 19:57:54.912 015 11507.79 96.98 56783.47 88888.00 2019-01-15 19:57:55.412 015 11507.85 96.99 56783.53 88888.00 2019-01-15 19:57:55.912 015 11507.79 97.00 56783.53 88888.00 2019-01-15 19:57:56.412 015 11507.85 97.02 56783.54 88888.00 2019-01-15 19:57:56.912 015 11507.87 97.01 56783.47 88888.00 2019-01-15 19:57:57.412 015 11507.78 97.01 56783.47 88888.00 2019-01-15 19:57:57.912 015 11507.77 97.02 56783.54 88888.00 2019-01-15 19:57:58.412 015 11507.87 96.99 56783.56 88888.00 2019-01-15 19:57:58.912 015 11507.83 96.96 56783.56 88888.00 2019-01-15 19:57:59.912 015 11507.89 97.02 56783.58 88888.00 2019-01-15 19:58:00.412 015 11507.84 97.02 56783.61 88888.00 2019-01-15 19:58:00.912 015 11507.90 97.02 56783.66 88888.00 2019-01-15 19:58:01.412 015 11507.85 96.99 56783.68 88888.00 2019-01-15 19:58:01.912 015 11507.78 97.00 56783.66 88888.00 2019-01-15 19:58:02.412 015 11507.85 97.00 56783.66 88888.00 2019-01-15 19:58:02.912 015 11507.83 97.02 56783.61 88888.00 2019-01-15 19:58:03.412 015 11507.86 97.10 56783.69 88888.00 2019-01-15 19:58:03.912 015 11507.94 97.09 56783.74 88888.00 2019-01-15 19:58:04.412 015 11507.90 97.02 56783.72 88888.00 2019-01-15 19:58:04.912 015 11507.87 97.08 56783.72 88888.00 2019-01-15 19:58:05.412 015 11507.97 97.10 56783.78 88888.00 2019-01-15 19:58:05.912 015 11507.87 97.07 56783.80 88888.00 2019-01-15 19:58:06.412 015 11507.87 97.14 56783.81 88888.00 2019-01-15 19:58:06.912 015 11507.97 97.10 56783.87 88888.00 2019-01-15 19:58:07.412 015 11507.89 97.07 56783.90 88888.00 2019-01-15 19:58:07.912 015 11507.87 97.12 56783.92 88888.00 2019-01-15 19:58:08.412 015 11507.91 97.15 56783.95 88888.00 2019-01-15 19:58:08.912 015 11507.82 97.17 56783.99 88888.00 2019-01-15 19:58:09.412 015 11507.85 97.14 56783.99 88888.00 2019-01-15 19:58:09.912 015 11507.86 97.13 56783.99 88888.00 2019-01-15 19:58:10.412 015 11507.84 97.21 56784.01 88888.00 2019-01-15 19:58:10.912 015 11507.91 97.22 56784.10 88888.00 2019-01-15 19:58:11.412 015 11507.90 97.16 56784.16 88888.00 2019-01-15 19:58:11.912 015 11507.86 97.23 56784.20 88888.00 2019-01-15 19:58:12.412 015 11507.89 97.25 56784.23 88888.00 2019-01-15 19:58:12.912 015 11507.90 97.21 56784.27 88888.00 2019-01-15 19:58:13.412 015 11507.85 97.23 56784.35 88888.00 2019-01-15 19:58:13.912 015 11507.86 97.25 56784.40 88888.00 2019-01-15 19:58:14.412 015 11507.82 97.23 56784.40 88888.00 2019-01-15 19:58:14.912 015 11507.79 97.26 56784.43 88888.00 2019-01-15 19:58:15.412 015 11507.84 97.29 56784.49 88888.00 2019-01-15 19:58:15.912 015 11507.78 97.30 56784.52 88888.00 2019-01-15 19:58:16.412 015 11507.75 97.36 56784.57 88888.00 2019-01-15 19:58:16.912 015 11507.79 97.36 56784.64 88888.00 2019-01-15 19:58:17.412 015 11507.72 97.37 56784.70 88888.00 2019-01-15 19:58:17.912 015 11507.72 97.42 56784.76 88888.00 2019-01-15 19:58:18.412 015 11507.73 97.41 56784.81 88888.00 2019-01-15 19:58:18.912 015 11507.65 97.40 56784.88 88888.00 2019-01-15 19:58:19.412 015 11507.70 97.48 56784.93 88888.00 2019-01-15 19:58:20.412 015 11507.64 97.48 56785.04 88888.00 2019-01-15 19:58:20.912 015 11507.64 97.50 56785.14 88888.00 2019-01-15 19:58:21.412 015 11507.65 97.54 56785.22 88888.00 2019-01-15 19:58:21.912 015 11507.58 97.54 56785.32 88888.00 2019-01-15 19:58:22.412 015 11507.58 97.58 56785.38 88888.00 2019-01-15 19:58:22.912 015 11507.51 97.57 56785.39 88888.00 2019-01-15 19:58:23.412 015 11507.43 97.62 56785.46 88888.00 2019-01-15 19:58:23.912 015 11507.48 97.63 56785.59 88888.00 2019-01-15 19:58:24.412 015 11507.37 97.63 56785.66 88888.00 2019-01-15 19:58:24.912 015 11507.28 97.67 56785.74 88888.00 2019-01-15 19:58:25.412 015 11507.34 97.70 56785.84 88888.00 2019-01-15 19:58:25.912 015 11507.29 97.74 56785.87 88888.00 2019-01-15 19:58:26.412 015 11507.24 97.74 56785.93 88888.00 2019-01-15 19:58:26.912 015 11507.27 97.71 56786.00 88888.00 2019-01-15 19:58:27.412 015 11507.22 97.74 56786.10 88888.00 2019-01-15 19:58:27.912 015 11507.20 97.80 56786.21 88888.00 2019-01-15 19:58:28.412 015 11507.26 97.78 56786.26 88888.00 2019-01-15 19:58:28.912 015 11507.23 97.78 56786.29 88888.00 2019-01-15 19:58:29.412 015 11507.16 97.88 56786.32 88888.00 2019-01-15 19:58:30.412 015 11507.02 97.89 56786.55 88888.00 2019-01-15 19:58:30.912 015 11507.00 97.91 56786.61 88888.00 2019-01-15 19:58:31.412 015 11507.01 97.91 56786.63 88888.00 2019-01-15 19:58:31.912 015 11506.92 97.91 56786.73 88888.00 2019-01-15 19:58:32.412 015 11506.90 97.96 56786.75 88888.00 2019-01-15 19:58:32.912 015 11506.90 97.98 56786.81 88888.00 2019-01-15 19:58:33.412 015 11506.82 97.98 56786.88 88888.00 2019-01-15 19:58:33.912 015 11506.85 97.96 56786.96 88888.00 2019-01-15 19:58:34.412 015 11506.78 97.95 56787.01 88888.00 2019-01-15 19:58:34.912 015 11506.62 98.04 56787.12 88888.00 2019-01-15 19:58:35.412 015 11506.65 98.10 56787.18 88888.00 2019-01-15 19:58:35.912 015 11506.66 98.05 56787.27 88888.00 2019-01-15 19:58:36.412 015 11506.60 98.08 56787.33 88888.00 2019-01-15 19:58:36.912 015 11506.59 98.16 56787.38 88888.00 2019-01-15 19:58:37.412 015 11506.50 98.12 56787.43 88888.00 2019-01-15 19:58:37.912 015 11506.50 98.10 56787.56 88888.00 2019-01-15 19:58:38.412 015 11506.55 98.12 56787.60 88888.00 2019-01-15 19:58:38.912 015 11506.44 98.15 56787.69 88888.00 2019-01-15 19:58:39.412 015 11506.39 98.08 56787.73 88888.00 2019-01-15 19:58:39.912 015 11506.43 98.05 56787.82 88888.00 2019-01-15 19:58:40.412 015 11506.38 98.15 56787.90 88888.00 2019-01-15 19:58:40.912 015 11506.34 98.23 56787.97 88888.00 2019-01-15 19:58:41.412 015 11506.39 98.29 56788.08 88888.00 2019-01-15 19:58:41.912 015 11506.31 98.34 56788.17 88888.00 2019-01-15 19:58:42.412 015 11506.26 98.37 56788.31 88888.00 2019-01-15 19:58:42.912 015 11506.24 98.41 56788.35 88888.00 2019-01-15 19:58:43.412 015 11506.10 98.38 56788.40 88888.00 2019-01-15 19:58:43.912 015 11506.10 98.45 56788.47 88888.00 2019-01-15 19:58:44.412 015 11506.16 98.51 56788.62 88888.00 2019-01-15 19:58:44.912 015 11506.09 98.53 56788.75 88888.00 2019-01-15 19:58:45.412 015 11506.09 98.57 56788.79 88888.00 2019-01-15 19:58:45.912 015 11506.06 98.60 56788.89 88888.00 2019-01-15 19:58:46.412 015 11506.01 98.66 56789.04 88888.00 2019-01-15 19:58:46.912 015 11506.04 98.77 56789.11 88888.00 2019-01-15 19:58:47.412 015 11505.99 98.76 56789.12 88888.00 2019-01-15 19:58:47.912 015 11505.99 98.77 56789.20 88888.00 2019-01-15 19:58:48.412 015 11505.97 98.80 56789.31 88888.00 2019-01-15 19:58:48.912 015 11505.87 98.87 56789.39 88888.00 2019-01-15 19:58:49.412 015 11505.73 98.91 56789.46 88888.00 2019-01-15 19:58:49.912 015 11505.80 98.93 56789.52 88888.00 2019-01-15 19:58:50.412 015 11505.78 98.94 56789.58 88888.00 2019-01-15 19:58:50.912 015 11505.77 99.02 56789.71 88888.00 2019-01-15 19:58:51.412 015 11505.82 99.00 56789.78 88888.00 2019-01-15 19:58:51.912 015 11505.77 98.97 56789.82 88888.00 2019-01-15 19:58:52.412 015 11505.70 99.00 56789.89 88888.00 2019-01-15 19:58:52.912 015 11505.71 99.05 56789.95 88888.00 2019-01-15 19:58:53.412 015 11505.68 99.05 56790.01 88888.00 2019-01-15 19:58:53.912 015 11505.69 99.07 56790.11 88888.00 2019-01-15 19:58:54.412 015 11505.67 99.11 56790.14 88888.00 2019-01-15 19:58:54.912 015 11505.58 99.16 56790.20 88888.00 2019-01-15 19:58:55.413 015 11505.60 99.19 56790.32 88888.00 2019-01-15 19:58:55.913 015 11505.58 99.23 56790.39 88888.00 2019-01-15 19:58:56.413 015 11505.47 99.23 56790.43 88888.00 2019-01-15 19:58:56.913 015 11505.49 99.25 56790.51 88888.00 2019-01-15 19:58:57.413 015 11505.50 99.24 56790.54 88888.00 2019-01-15 19:58:57.913 015 11505.48 99.26 56790.54 88888.00 2019-01-15 19:58:58.413 015 11505.54 99.30 56790.61 88888.00 2019-01-15 19:58:58.913 015 11505.50 99.30 56790.62 88888.00 2019-01-15 19:58:59.413 015 11505.48 99.39 56790.74 88888.00 2019-01-15 19:58:59.913 015 11505.49 99.40 56790.79 88888.00 2019-01-15 19:59:00.413 015 11505.42 99.40 56790.78 88888.00 2019-01-15 19:59:00.913 015 11505.41 99.45 56790.84 88888.00 2019-01-15 19:59:02.413 015 11505.37 99.53 56790.87 88888.00 2019-01-15 19:59:02.913 015 11505.42 99.55 56790.91 88888.00 2019-01-15 19:59:03.413 015 11505.30 99.57 56790.94 88888.00 2019-01-15 19:59:03.913 015 11505.32 99.60 56790.97 88888.00 2019-01-15 19:59:04.413 015 11505.37 99.64 56791.00 88888.00 2019-01-15 19:59:04.913 015 11505.32 99.64 56791.06 88888.00 2019-01-15 19:59:05.413 015 11505.34 99.67 56791.10 88888.00 2019-01-15 19:59:05.913 015 11505.30 99.68 56791.12 88888.00 2019-01-15 19:59:06.413 015 11505.23 99.70 56791.26 88888.00 2019-01-15 19:59:06.913 015 11505.32 99.74 56791.36 88888.00 2019-01-15 19:59:07.413 015 11505.32 99.73 56791.43 88888.00 2019-01-15 19:59:07.913 015 11505.23 99.75 56791.45 88888.00 2019-01-15 19:59:08.413 015 11505.28 99.81 56791.52 88888.00 2019-01-15 19:59:08.913 015 11505.25 99.81 56791.51 88888.00 2019-01-15 19:59:09.413 015 11505.23 99.89 56791.57 88888.00 2019-01-15 19:59:09.913 015 11505.28 99.91 56791.63 88888.00 2019-01-15 19:59:10.413 015 11505.22 99.88 56791.64 88888.00 2019-01-15 19:59:10.913 015 11505.19 99.93 56791.71 88888.00 2019-01-15 19:59:11.913 015 11505.15 99.93 56791.76 88888.00 2019-01-15 19:59:12.413 015 11505.11 99.98 56791.81 88888.00 2019-01-15 19:59:12.913 015 11505.18 100.04 56791.93 88888.00 2019-01-15 19:59:13.413 015 11505.11 100.00 56791.96 88888.00 2019-01-15 19:59:13.913 015 11505.04 100.02 56792.03 88888.00 2019-01-15 19:59:14.413 015 11505.08 100.07 56792.07 88888.00 2019-01-15 19:59:14.913 015 11505.02 100.13 56792.10 88888.00 2019-01-15 19:59:15.413 015 11504.99 100.20 56792.20 88888.00 2019-01-15 19:59:15.913 015 11505.00 100.16 56792.27 88888.00 2019-01-15 19:59:16.413 015 11504.94 100.20 56792.32 88888.00 2019-01-15 19:59:16.913 015 11504.91 100.29 56792.37 88888.00 2019-01-15 19:59:17.413 015 11504.92 100.32 56792.39 88888.00 2019-01-15 19:59:17.913 015 11504.88 100.35 56792.45 88888.00 2019-01-15 19:59:18.413 015 11504.93 100.41 56792.52 88888.00 2019-01-15 19:59:18.913 015 11504.90 100.45 56792.59 88888.00 2019-01-15 19:59:19.413 015 11504.83 100.47 56792.71 88888.00 2019-01-15 19:59:19.913 015 11504.90 100.48 56792.79 88888.00 2019-01-15 19:59:20.413 015 11504.81 100.50 56792.82 88888.00 2019-01-15 19:59:20.913 015 11504.72 100.54 56792.90 88888.00 2019-01-15 19:59:21.413 015 11504.80 100.64 56792.93 88888.00 2019-01-15 19:59:21.913 015 11504.78 100.72 56793.05 88888.00 2019-01-15 19:59:22.413 015 11504.73 100.74 56793.19 88888.00 2019-01-15 19:59:22.913 015 11504.73 100.76 56793.29 88888.00 2019-01-15 19:59:23.413 015 11504.69 100.80 56793.29 88888.00 2019-01-15 19:59:23.913 015 11504.70 100.82 56793.34 88888.00 2019-01-15 19:59:24.413 015 11504.74 100.82 56793.43 88888.00 2019-01-15 19:59:24.913 015 11504.64 100.86 56793.49 88888.00 2019-01-15 19:59:25.413 015 11504.63 100.95 56793.51 88888.00 2019-01-15 19:59:25.913 015 11504.62 101.01 56793.57 88888.00 2019-01-15 19:59:26.413 015 11504.57 101.01 56793.68 88888.00 2019-01-15 19:59:26.913 015 11504.62 101.11 56793.80 88888.00 2019-01-15 19:59:27.413 015 11504.58 101.10 56793.80 88888.00 2019-01-15 19:59:27.913 015 11504.50 101.15 56793.86 88888.00 2019-01-15 19:59:28.413 015 11504.49 101.20 56793.93 88888.00 2019-01-15 19:59:28.913 015 11504.49 101.21 56793.98 88888.00 2019-01-15 19:59:29.413 015 11504.46 101.27 56794.04 88888.00 2019-01-15 19:59:29.913 015 11504.49 101.30 56794.13 88888.00 2019-01-15 19:59:30.413 015 11504.42 101.34 56794.22 88888.00 2019-01-15 19:59:30.913 015 11504.38 101.42 56794.28 88888.00 2019-01-15 19:59:31.413 015 11504.41 101.43 56794.33 88888.00 2019-01-15 19:59:31.913 015 11504.32 101.42 56794.40 88888.00 2019-01-15 19:59:32.413 015 11504.26 101.47 56794.49 88888.00 2019-01-15 19:59:32.913 015 11504.31 101.50 56794.59 88888.00 2019-01-15 19:59:33.413 015 11504.28 101.49 56794.65 88888.00 2019-01-15 19:59:33.913 015 11504.25 101.59 56794.77 88888.00 2019-01-15 19:59:34.413 015 11504.24 101.62 56794.83 88888.00 2019-01-15 19:59:34.913 015 11504.16 101.61 56794.92 88888.00 2019-01-15 19:59:35.413 015 11504.16 101.68 56795.01 88888.00 2019-01-15 19:59:35.913 015 11504.16 101.74 56795.05 88888.00 2019-01-15 19:59:36.413 015 11504.08 101.78 56795.08 88888.00 2019-01-15 19:59:36.913 015 11504.05 101.85 56795.13 88888.00 2019-01-15 19:59:37.413 015 11504.08 101.84 56795.15 88888.00 2019-01-15 19:59:37.913 015 11503.95 101.85 56795.20 88888.00 2019-01-15 19:59:38.413 015 11503.97 101.91 56795.26 88888.00 2019-01-15 19:59:38.913 015 11503.94 101.90 56795.31 88888.00 2019-01-15 19:59:39.413 015 11503.91 101.93 56795.39 88888.00 2019-01-15 19:59:39.913 015 11503.94 101.99 56795.44 88888.00 2019-01-15 19:59:40.413 015 11503.88 102.03 56795.48 88888.00 2019-01-15 19:59:40.913 015 11503.84 102.05 56795.49 88888.00 2019-01-15 19:59:41.413 015 11503.91 102.10 56795.56 88888.00 2019-01-15 19:59:41.913 015 11503.86 102.17 56795.60 88888.00 2019-01-15 19:59:42.413 015 11503.76 102.19 56795.62 88888.00 2019-01-15 19:59:43.413 015 11503.73 102.22 56795.73 88888.00 2019-01-15 19:59:43.913 015 11503.68 102.29 56795.78 88888.00 2019-01-15 19:59:44.413 015 11503.72 102.31 56795.79 88888.00 2019-01-15 19:59:44.913 015 11503.59 102.33 56795.81 88888.00 2019-01-15 19:59:45.413 015 11503.56 102.32 56795.87 88888.00 2019-01-15 19:59:45.913 015 11503.60 102.32 56795.85 88888.00 2019-01-15 19:59:46.413 015 11503.49 102.33 56795.82 88888.00 2019-01-15 19:59:46.913 015 11503.45 102.37 56795.75 88888.00 2019-01-15 19:59:47.413 015 11503.46 102.38 56795.74 88888.00 2019-01-15 19:59:47.913 015 11503.41 102.38 56795.80 88888.00 2019-01-15 19:59:48.413 015 11503.45 102.42 56795.90 88888.00 2019-01-15 19:59:48.913 015 11503.41 102.44 56795.97 88888.00 2019-01-15 19:59:49.413 015 11503.33 102.49 56795.95 88888.00 2019-01-15 19:59:49.913 015 11503.32 102.53 56796.01 88888.00 2019-01-15 19:59:50.413 015 11503.32 102.52 56795.99 88888.00 2019-01-15 19:59:50.913 015 11503.25 102.49 56795.99 88888.00 2019-01-15 19:59:51.413 015 11503.20 102.51 56795.97 88888.00 2019-01-15 19:59:51.913 015 11503.14 102.54 56795.99 88888.00 2019-01-15 19:59:52.413 015 11503.11 102.58 56795.99 88888.00 2019-01-15 19:59:52.913 015 11503.14 102.65 56796.04 88888.00 2019-01-15 19:59:53.413 015 11503.10 102.61 56796.00 88888.00 2019-01-15 19:59:53.913 015 11503.00 102.60 56795.98 88888.00 2019-01-15 19:59:54.413 015 11503.06 102.63 56796.04 88888.00 2019-01-15 19:59:54.913 015 11503.04 102.61 56796.03 88888.00 2019-01-15 19:59:55.413 015 11502.98 102.65 56796.05 88888.00 2019-01-15 19:59:55.913 015 11503.03 102.66 56796.08 88888.00 2019-01-15 19:59:56.413 015 11502.93 102.65 56796.05 88888.00 2019-01-15 19:59:56.913 015 11502.85 102.73 56796.07 88888.00 2019-01-15 19:59:57.413 015 11502.92 102.73 56796.04 88888.00 2019-01-15 19:59:57.913 015 11502.84 102.77 56796.08 88888.00 2019-01-15 19:59:58.413 015 11502.80 102.80 56796.13 88888.00 2019-01-15 19:59:58.913 015 11502.78 102.77 56796.16 88888.00 2019-01-15 19:59:59.413 015 11502.71 102.75 56796.18 88888.00 2019-01-15 19:59:59.913 015 11502.77 102.80 56796.19 88888.00 2019-01-15 20:00:00.413 015 11502.71 102.78 56796.21 88888.00 2019-01-15 20:00:00.913 015 11502.61 102.79 56796.26 88888.00 2019-01-15 20:00:01.413 015 11502.64 102.81 56796.29 88888.00 2019-01-15 20:00:01.913 015 11502.63 102.77 56796.29 88888.00 2019-01-15 20:00:02.413 015 11502.57 102.79 56796.26 88888.00 2019-01-15 20:00:02.913 015 11502.61 102.83 56796.30 88888.00 2019-01-15 20:00:03.413 015 11502.56 102.85 56796.31 88888.00 2019-01-15 20:00:03.913 015 11502.48 102.85 56796.35 88888.00 2019-01-15 20:00:04.413 015 11502.51 102.88 56796.37 88888.00 2019-01-15 20:00:04.913 015 11502.40 102.93 56796.40 88888.00 2019-01-15 20:00:05.413 015 11502.40 102.91 56796.40 88888.00 2019-01-15 20:00:05.913 015 11502.43 102.85 56796.40 88888.00 2019-01-15 20:00:06.413 015 11502.31 102.90 56796.37 88888.00 2019-01-15 20:00:06.913 015 11502.35 103.00 56796.38 88888.00 2019-01-15 20:00:07.413 015 11502.33 102.99 56796.39 88888.00 2019-01-15 20:00:07.913 015 11502.22 102.94 56796.36 88888.00 2019-01-15 20:00:08.413 015 11502.21 102.97 56796.35 88888.00 2019-01-15 20:00:08.913 015 11502.21 102.97 56796.40 88888.00 2019-01-15 20:00:09.413 015 11502.12 103.00 56796.48 88888.00 2019-01-15 20:00:09.913 015 11502.14 103.04 56796.46 88888.00 2019-01-15 20:00:10.413 015 11502.14 102.98 56796.39 88888.00 2019-01-15 20:00:10.913 015 11502.05 103.02 56796.37 88888.00 2019-01-15 20:00:11.413 015 11502.06 103.07 56796.42 88888.00 2019-01-15 20:00:11.913 015 11502.05 103.04 56796.42 88888.00 2019-01-15 20:00:12.413 015 11501.98 103.07 56796.46 88888.00 2019-01-15 20:00:12.913 015 11502.02 103.12 56796.49 88888.00 2019-01-15 20:00:13.413 015 11501.99 103.13 56796.44 88888.00 2019-01-15 20:00:13.913 015 11501.93 103.19 56796.48 88888.00 2019-01-15 20:00:14.413 015 11501.95 103.19 56796.40 88888.00 2019-01-15 20:00:14.913 015 11501.85 103.18 56796.38 88888.00 2019-01-15 20:00:15.413 015 11501.78 103.21 56796.45 88888.00 2019-01-15 20:00:15.913 015 11501.91 103.27 56796.49 88888.00 2019-01-15 20:00:16.413 015 11501.86 103.21 56796.42 88888.00 2019-01-15 20:00:16.913 015 11501.77 103.20 56796.42 88888.00 2019-01-15 20:00:17.413 015 11501.80 103.17 56796.40 88888.00 2019-01-15 20:00:17.913 015 11501.77 103.18 56796.39 88888.00 2019-01-15 20:00:18.413 015 11501.74 103.22 56796.39 88888.00 2019-01-15 20:00:18.913 015 11501.81 103.25 56796.35 88888.00 2019-01-15 20:00:19.413 015 11501.81 103.27 56796.32 88888.00 2019-01-15 20:00:19.913 015 11501.74 103.28 56796.31 88888.00 2019-01-15 20:00:20.413 015 11501.75 103.25 56796.24 88888.00 2019-01-15 20:00:20.913 015 11501.75 103.25 56796.18 88888.00 2019-01-15 20:00:21.413 015 11501.77 103.28 56796.23 88888.00 2019-01-15 20:00:21.913 015 11501.79 103.28 56796.21 88888.00 2019-01-15 20:00:22.413 015 11501.75 103.29 56796.27 88888.00 2019-01-15 20:00:22.913 015 11501.82 103.34 56796.27 88888.00 2019-01-15 20:00:23.413 015 11501.79 103.35 56796.24 88888.00 2019-01-15 20:00:23.913 015 11501.72 103.35 56796.12 88888.00 2019-01-15 20:00:24.413 015 11501.79 103.32 56796.10 88888.00 2019-01-15 20:00:24.913 015 11501.80 103.29 56796.13 88888.00 2019-01-15 20:00:25.413 015 11501.74 103.27 56796.16 88888.00 2019-01-15 20:00:25.913 015 11501.79 103.29 56796.12 88888.00 2019-01-15 20:00:26.413 015 11501.73 103.34 56796.07 88888.00 2019-01-15 20:00:26.913 015 11501.71 103.33 56796.04 88888.00 2019-01-15 20:00:27.413 015 11501.79 103.29 56796.03 88888.00 2019-01-15 20:00:27.913 015 11501.79 103.31 56795.98 88888.00 2019-01-15 20:00:28.413 015 11501.79 103.41 56795.98 88888.00 2019-01-15 20:00:28.913 015 11501.81 103.41 56795.99 88888.00 2019-01-15 20:00:29.413 015 11501.80 103.39 56796.01 88888.00 2019-01-15 20:00:29.913 015 11501.85 103.43 56795.97 88888.00 2019-01-15 20:00:30.413 015 11501.87 103.42 56795.87 88888.00 2019-01-15 20:00:30.913 015 11501.81 103.43 56795.81 88888.00 2019-01-15 20:00:31.413 015 11501.85 103.47 56795.68 88888.00 2019-01-15 20:00:31.913 015 11501.89 103.49 56795.74 88888.00 2019-01-15 20:00:32.413 015 11501.85 103.54 56795.74 88888.00 2019-01-15 20:00:32.913 015 11501.87 103.58 56795.72 88888.00 2019-01-15 20:00:33.413 015 11501.93 103.58 56795.66 88888.00 2019-01-15 20:00:33.913 015 11501.86 103.58 56795.62 88888.00 2019-01-15 20:00:34.913 015 11501.87 103.46 56795.54 88888.00 2019-01-15 20:00:35.913 015 11501.92 103.40 56795.46 88888.00 2019-01-15 20:00:36.413 015 11501.93 103.36 56795.36 88888.00 2019-01-15 20:00:36.913 015 11501.86 103.36 56795.29 88888.00 2019-01-15 20:00:37.413 015 11501.92 103.40 56795.26 88888.00 2019-01-15 20:00:37.913 015 11501.89 103.40 56795.17 88888.00 2019-01-15 20:00:38.413 015 11501.88 103.36 56795.11 88888.00 2019-01-15 20:00:38.913 015 11501.98 103.38 56794.98 88888.00 2019-01-15 20:00:39.413 015 11501.94 103.33 56794.94 88888.00 2019-01-15 20:00:39.913 015 11501.95 103.31 56794.91 88888.00 2019-01-15 20:00:40.413 015 11502.01 103.31 56794.85 88888.00 2019-01-15 20:00:40.913 015 11501.96 103.27 56794.71 88888.00 2019-01-15 20:00:41.413 015 11502.00 103.25 56794.69 88888.00 2019-01-15 20:00:41.913 015 11502.08 103.20 56794.65 88888.00 2019-01-15 20:00:42.413 015 11502.02 103.14 56794.57 88888.00 2019-01-15 20:00:42.913 015 11502.05 103.20 56794.50 88888.00 2019-01-15 20:00:43.413 015 11502.08 103.14 56794.41 88888.00 2019-01-15 20:00:43.913 015 11502.06 103.07 56794.32 88888.00 2019-01-15 20:00:44.413 015 11502.13 103.04 56794.21 88888.00 2019-01-15 20:00:44.913 015 11502.20 103.05 56794.12 88888.00 2019-01-15 20:00:45.413 015 11502.10 103.02 56794.00 88888.00 2019-01-15 20:00:45.913 015 11502.13 102.97 56793.96 88888.00 2019-01-15 20:00:46.413 015 11502.19 102.92 56793.91 88888.00 2019-01-15 20:00:46.913 015 11502.14 102.91 56793.83 88888.00 2019-01-15 20:00:47.413 015 11502.22 102.90 56793.75 88888.00 2019-01-15 20:00:47.913 015 11502.21 102.84 56793.63 88888.00 2019-01-15 20:00:48.413 015 11502.23 102.79 56793.56 88888.00 2019-01-15 20:00:48.913 015 11502.33 102.77 56793.47 88888.00 2019-01-15 20:00:49.413 015 11502.33 102.71 56793.35 88888.00 2019-01-15 20:00:49.913 015 11502.29 102.67 56793.25 88888.00 2019-01-15 20:00:50.413 015 11502.33 102.67 56793.18 88888.00 2019-01-15 20:00:50.913 015 11502.27 102.59 56793.11 88888.00 2019-01-15 20:00:51.413 015 11502.28 102.56 56793.03 88888.00 2019-01-15 20:00:51.913 015 11502.37 102.51 56792.90 88888.00 2019-01-15 20:00:52.413 015 11502.35 102.42 56792.83 88888.00 2019-01-15 20:00:52.913 015 11502.33 102.40 56792.84 88888.00 2019-01-15 20:00:53.413 015 11502.35 102.38 56792.79 88888.00 2019-01-15 20:00:53.913 015 11502.42 102.33 56792.61 88888.00 2019-01-15 20:00:54.413 015 11502.42 102.31 56792.54 88888.00 2019-01-15 20:00:54.913 015 11502.45 102.23 56792.54 88888.00 2019-01-15 20:00:55.413 015 11502.37 102.19 56792.45 88888.00 2019-01-15 20:00:55.913 015 11502.37 102.19 56792.34 88888.00 2019-01-15 20:00:56.413 015 11502.40 102.18 56792.26 88888.00 2019-01-15 20:00:56.913 015 11502.40 102.13 56792.20 88888.00 2019-01-15 20:00:57.413 015 11502.48 102.10 56792.15 88888.00 2019-01-15 20:00:57.913 015 11502.51 102.03 56792.09 88888.00 2019-01-15 20:00:58.413 015 11502.47 101.99 56792.03 88888.00 2019-01-15 20:00:58.913 015 11502.54 101.93 56791.99 88888.00 2019-01-15 20:00:59.404 015 11502.49 101.92 56791.93 88888.00 2019-01-15 20:00:59.904 015 11502.42 101.90 56791.83 88888.00 2019-01-15 20:01:00.404 015 11502.49 101.86 56791.75 88888.00 2019-01-15 20:01:00.904 015 11502.50 101.82 56791.68 88888.00 2019-01-15 20:01:01.404 015 11502.45 101.82 56791.65 88888.00 2019-01-15 20:01:01.904 015 11502.51 101.81 56791.63 88888.00 2019-01-15 20:01:02.404 015 11502.48 101.74 56791.58 88888.00 2019-01-15 20:01:02.904 015 11502.48 101.75 56791.52 88888.00 2019-01-15 20:01:03.404 015 11502.52 101.74 56791.41 88888.00 2019-01-15 20:01:03.904 015 11502.47 101.69 56791.35 88888.00 2019-01-15 20:01:04.404 015 11502.49 101.70 56791.31 88888.00 2019-01-15 20:01:04.904 015 11502.58 101.65 56791.25 88888.00 2019-01-15 20:01:05.404 015 11502.42 101.61 56791.20 88888.00 2019-01-15 20:01:05.904 015 11502.48 101.63 56791.19 88888.00 2019-01-15 20:01:06.404 015 11502.55 101.59 56791.15 88888.00 2019-01-15 20:01:06.904 015 11502.45 101.55 56791.16 88888.00 2019-01-15 20:01:07.404 015 11502.43 101.52 56791.18 88888.00 2019-01-15 20:01:07.904 015 11502.45 101.50 56791.19 88888.00 2019-01-15 20:01:08.404 015 11502.41 101.51 56791.15 88888.00 2019-01-15 20:01:08.904 015 11502.41 101.45 56791.15 88888.00 2019-01-15 20:01:09.404 015 11502.38 101.38 56791.10 88888.00 2019-01-15 20:01:09.904 015 11502.31 101.38 56791.07 88888.00 2019-01-15 20:01:10.404 015 11502.40 101.42 56791.10 88888.00 2019-01-15 20:01:10.904 015 11502.42 101.37 56791.10 88888.00 2019-01-15 20:01:11.404 015 11502.31 101.35 56791.05 88888.00 2019-01-15 20:01:11.904 015 11502.30 101.36 56791.01 88888.00 2019-01-15 20:01:12.404 015 11502.33 101.37 56791.00 88888.00 2019-01-15 20:01:12.904 015 11502.28 101.32 56790.97 88888.00 2019-01-15 20:01:13.404 015 11502.36 101.31 56791.01 88888.00 2019-01-15 20:01:13.904 015 11502.34 101.31 56790.99 88888.00 2019-01-15 20:01:14.404 015 11502.33 101.32 56790.98 88888.00 2019-01-15 20:01:14.904 015 11502.37 101.25 56790.98 88888.00 2019-01-15 20:01:15.404 015 11502.29 101.22 56790.97 88888.00 2019-01-15 20:01:16.404 015 11502.29 101.21 56790.90 88888.00 2019-01-15 20:01:16.904 015 11502.23 101.20 56790.87 88888.00 2019-01-15 20:01:17.404 015 11502.26 101.20 56790.90 88888.00 2019-01-15 20:01:17.904 015 11502.31 101.21 56790.92 88888.00 2019-01-15 20:01:18.404 015 11502.29 101.15 56790.93 88888.00 2019-01-15 20:01:18.904 015 11502.31 101.14 56790.93 88888.00 2019-01-15 20:01:19.404 015 11502.44 101.11 56790.98 88888.00 2019-01-15 20:01:19.904 015 11502.44 101.09 56790.93 88888.00 2019-01-15 20:01:20.404 015 11502.50 101.11 56790.88 88888.00 2019-01-15 20:01:20.904 015 11502.56 101.07 56790.88 88888.00 2019-01-15 20:01:21.404 015 11502.44 101.06 56790.87 88888.00 2019-01-15 20:01:21.904 015 11502.51 101.02 56790.86 88888.00 2019-01-15 20:01:22.404 015 11502.55 100.97 56790.79 88888.00 2019-01-15 20:01:22.904 015 11502.51 100.95 56790.72 88888.00 2019-01-15 20:01:23.404 015 11502.57 100.98 56790.67 88888.00 2019-01-15 20:01:23.904 015 11502.64 100.95 56790.65 88888.00 2019-01-15 20:01:24.404 015 11502.58 100.95 56790.65 88888.00 2019-01-15 20:01:24.904 015 11502.64 100.93 56790.59 88888.00 2019-01-15 20:01:25.404 015 11502.66 100.83 56790.58 88888.00 2019-01-15 20:01:26.404 015 11502.72 100.81 56790.49 88888.00 2019-01-15 20:01:26.904 015 11502.76 100.77 56790.43 88888.00 2019-01-15 20:01:27.404 015 11502.71 100.67 56790.40 88888.00 2019-01-15 20:01:27.904 015 11502.76 100.67 56790.35 88888.00 2019-01-15 20:01:28.404 015 11502.80 100.62 56790.22 88888.00 2019-01-15 20:01:28.904 015 11502.85 100.59 56790.19 88888.00 2019-01-15 20:01:29.404 015 11502.96 100.52 56790.14 88888.00 2019-01-15 20:01:29.904 015 11502.90 100.46 56790.04 88888.00 2019-01-15 20:01:30.404 015 11502.89 100.45 56790.06 88888.00 2019-01-15 20:01:30.904 015 11502.93 100.38 56789.95 88888.00 2019-01-15 20:01:31.404 015 11502.92 100.33 56789.88 88888.00 2019-01-15 20:01:31.904 015 11503.03 100.29 56789.81 88888.00 2019-01-15 20:01:32.404 015 11503.03 100.25 56789.76 88888.00 2019-01-15 20:01:32.904 015 11503.00 100.20 56789.65 88888.00 2019-01-15 20:01:33.404 015 11503.05 100.19 56789.56 88888.00 2019-01-15 20:01:33.904 015 11503.17 100.16 56789.46 88888.00 2019-01-15 20:01:34.404 015 11503.13 100.07 56789.39 88888.00 2019-01-15 20:01:34.904 015 11503.18 99.98 56789.36 88888.00 2019-01-15 20:01:35.404 015 11503.25 99.86 56789.24 88888.00 2019-01-15 20:01:35.904 015 11503.24 99.81 56789.14 88888.00 2019-01-15 20:01:36.404 015 11503.28 99.84 56789.00 88888.00 2019-01-15 20:01:36.904 015 11503.31 99.80 56788.88 88888.00 2019-01-15 20:01:37.404 015 11503.28 99.74 56788.82 88888.00 2019-01-15 20:01:37.904 015 11503.37 99.68 56788.79 88888.00 2019-01-15 20:01:38.404 015 11503.35 99.58 56788.75 88888.00 2019-01-15 20:01:38.904 015 11503.37 99.57 56788.65 88888.00 2019-01-15 20:01:39.404 015 11503.46 99.55 56788.53 88888.00 2019-01-15 20:01:39.904 015 11503.40 99.46 56788.42 88888.00 2019-01-15 20:01:40.404 015 11503.40 99.43 56788.37 88888.00 2019-01-15 20:01:40.904 015 11503.48 99.39 56788.29 88888.00 2019-01-15 20:01:41.404 015 11503.46 99.32 56788.22 88888.00 2019-01-15 20:01:41.904 015 11503.46 99.31 56788.12 88888.00 2019-01-15 20:01:42.404 015 11503.48 99.27 56788.07 88888.00 2019-01-15 20:01:42.904 015 11503.46 99.21 56787.98 88888.00 2019-01-15 20:01:43.404 015 11503.51 99.19 56787.97 88888.00 2019-01-15 20:01:43.904 015 11503.58 99.13 56787.90 88888.00 2019-01-15 20:01:44.404 015 11503.53 99.11 56787.84 88888.00 2019-01-15 20:01:44.904 015 11503.54 99.14 56787.84 88888.00 2019-01-15 20:01:45.404 015 11503.62 99.10 56787.84 88888.00 2019-01-15 20:01:45.904 015 11503.58 99.10 56787.82 88888.00 2019-01-15 20:01:46.404 015 11503.59 99.09 56787.77 88888.00 2019-01-15 20:01:46.904 015 11503.61 99.06 56787.79 88888.00 2019-01-15 20:01:47.404 015 11503.58 99.10 56787.84 88888.00 2019-01-15 20:01:47.904 015 11503.63 99.09 56787.78 88888.00 2019-01-15 20:01:48.404 015 11503.63 99.05 56787.73 88888.00 2019-01-15 20:01:48.904 015 11503.62 99.05 56787.76 88888.00 2019-01-15 20:01:49.404 015 11503.65 99.03 56787.77 88888.00 2019-01-15 20:01:49.904 015 11503.61 98.99 56787.73 88888.00 2019-01-15 20:01:50.404 015 11503.60 98.99 56787.73 88888.00 2019-01-15 20:01:50.904 015 11503.72 99.04 56787.72 88888.00 2019-01-15 20:01:51.404 015 11503.72 98.96 56787.69 88888.00 2019-01-15 20:01:51.904 015 11503.72 98.96 56787.67 88888.00 2019-01-15 20:01:52.404 015 11503.76 98.90 56787.67 88888.00 2019-01-15 20:01:52.904 015 11503.75 98.92 56787.71 88888.00 2019-01-15 20:01:53.404 015 11503.73 98.94 56787.66 88888.00 2019-01-15 20:01:53.904 015 11503.82 98.94 56787.58 88888.00 2019-01-15 20:01:54.404 015 11503.77 98.91 56787.58 88888.00 2019-01-15 20:01:54.904 015 11503.79 98.92 56787.62 88888.00 2019-01-15 20:01:55.404 015 11503.87 98.91 56787.59 88888.00 2019-01-15 20:01:55.904 015 11503.84 98.89 56787.59 88888.00 2019-01-15 20:01:56.404 015 11503.91 98.86 56787.54 88888.00 2019-01-15 20:01:56.904 015 11503.98 98.80 56787.51 88888.00 2019-01-15 20:01:57.904 015 11503.91 98.76 56787.45 88888.00 2019-01-15 20:01:58.404 015 11503.98 98.71 56787.41 88888.00 2019-01-15 20:01:58.904 015 11503.93 98.71 56787.34 88888.00 2019-01-15 20:01:59.404 015 11503.97 98.70 56787.26 88888.00 2019-01-15 20:01:59.904 015 11503.97 98.68 56787.22 88888.00 2019-01-15 20:02:00.404 015 11503.93 98.62 56787.21 88888.00 2019-01-15 20:02:00.904 015 11503.96 98.57 56787.13 88888.00 2019-01-15 20:02:01.404 015 11503.95 98.56 56787.06 88888.00 2019-01-15 20:02:01.904 015 11503.94 98.55 56787.05 88888.00 2019-01-15 20:02:02.404 015 11504.07 98.51 56786.99 88888.00 2019-01-15 20:02:02.904 015 11504.03 98.48 56786.95 88888.00 2019-01-15 20:02:03.404 015 11504.01 98.45 56786.93 88888.00 2019-01-15 20:02:03.904 015 11504.15 98.39 56786.89 88888.00 2019-01-15 20:02:04.404 015 11504.11 98.34 56786.83 88888.00 2019-01-15 20:02:04.904 015 11504.05 98.32 56786.80 88888.00 2019-01-15 20:02:05.404 015 11504.07 98.26 56786.76 88888.00 2019-01-15 20:02:05.904 015 11503.98 98.22 56786.71 88888.00 2019-01-15 20:02:06.404 015 11504.00 98.23 56786.71 88888.00 2019-01-15 20:02:06.904 015 11504.08 98.17 56786.67 88888.00 2019-01-15 20:02:07.904 015 11504.01 98.12 56786.60 88888.00 2019-01-15 20:02:08.404 015 11504.04 98.09 56786.61 88888.00 2019-01-15 20:02:08.904 015 11503.95 98.01 56786.60 88888.00 2019-01-15 20:02:09.404 015 11503.94 98.05 56786.55 88888.00 2019-01-15 20:02:09.904 015 11504.00 98.02 56786.51 88888.00 2019-01-15 20:02:10.404 015 11503.97 97.94 56786.54 88888.00 2019-01-15 20:02:10.904 015 11504.03 97.91 56786.54 88888.00 2019-01-15 20:02:11.404 015 11504.02 97.87 56786.54 88888.00 2019-01-15 20:02:11.904 015 11503.90 97.89 56786.51 88888.00 2019-01-15 20:02:12.404 015 11503.97 97.94 56786.58 88888.00 2019-01-15 20:02:12.904 015 11503.97 97.87 56786.56 88888.00 2019-01-15 20:02:13.404 015 11503.89 97.83 56786.56 88888.00 2019-01-15 20:02:13.904 015 11503.93 97.84 56786.61 88888.00 2019-01-15 20:02:14.404 015 11503.91 97.85 56786.63 88888.00 2019-01-15 20:02:14.904 015 11503.90 97.92 56786.66 88888.00 2019-01-15 20:02:15.404 015 11503.91 97.95 56786.67 88888.00 2019-01-15 20:02:15.904 015 11503.89 97.90 56786.70 88888.00 2019-01-15 20:02:16.404 015 11503.87 97.94 56786.73 88888.00 2019-01-15 20:02:16.904 015 11503.91 97.96 56786.75 88888.00 2019-01-15 20:02:17.404 015 11503.90 97.95 56786.74 88888.00 2019-01-15 20:02:17.904 015 11503.86 97.94 56786.75 88888.00 2019-01-15 20:02:18.404 015 11503.91 97.96 56786.80 88888.00 2019-01-15 20:02:18.904 015 11503.82 97.92 56786.87 88888.00 2019-01-15 20:02:19.404 015 11503.86 97.95 56786.95 88888.00 2019-01-15 20:02:19.904 015 11503.94 97.91 56786.95 88888.00 2019-01-15 20:02:20.404 015 11503.87 97.89 56786.98 88888.00 2019-01-15 20:02:20.904 015 11503.84 97.92 56786.98 88888.00 2019-01-15 20:02:21.404 015 11503.93 97.96 56787.02 88888.00 2019-01-15 20:02:21.904 015 11503.88 97.94 56787.05 88888.00 2019-01-15 20:02:22.404 015 11503.89 97.96 56787.11 88888.00 2019-01-15 20:02:22.904 015 11503.89 97.94 56787.14 88888.00 2019-01-15 20:02:23.404 015 11503.82 97.90 56787.16 88888.00 2019-01-15 20:02:23.904 015 11503.88 97.92 56787.13 88888.00 2019-01-15 20:02:24.404 015 11503.91 97.95 56787.14 88888.00 2019-01-15 20:02:24.904 015 11503.87 98.00 56787.22 88888.00 2019-01-15 20:02:25.404 015 11503.91 97.98 56787.26 88888.00 2019-01-15 20:02:25.904 015 11503.89 97.96 56787.30 88888.00 2019-01-15 20:02:26.404 015 11503.82 97.97 56787.34 88888.00 2019-01-15 20:02:26.904 015 11503.83 97.98 56787.46 88888.00 2019-01-15 20:02:27.404 015 11503.81 97.96 56787.50 88888.00 2019-01-15 20:02:27.904 015 11503.77 97.94 56787.51 88888.00 2019-01-15 20:02:28.404 015 11503.87 97.96 56787.51 88888.00 2019-01-15 20:02:28.904 015 11503.81 97.96 56787.59 88888.00 2019-01-15 20:02:29.404 015 11503.79 97.96 56787.63 88888.00 2019-01-15 20:02:29.904 015 11503.82 98.00 56787.67 88888.00 2019-01-15 20:02:30.404 015 11503.73 97.92 56787.73 88888.00 2019-01-15 20:02:30.904 015 11503.75 97.92 56787.76 88888.00 2019-01-15 20:02:31.404 015 11503.80 97.92 56787.77 88888.00 2019-01-15 20:02:31.904 015 11503.70 97.94 56787.78 88888.00 2019-01-15 20:02:32.404 015 11503.73 97.98 56787.82 88888.00 2019-01-15 20:02:32.904 015 11503.80 97.96 56787.86 88888.00 2019-01-15 20:02:33.404 015 11503.72 97.92 56787.90 88888.00 2019-01-15 20:02:33.904 015 11503.73 97.89 56787.96 88888.00 2019-01-15 20:02:34.404 015 11503.73 97.89 56787.95 88888.00 2019-01-15 20:02:34.904 015 11503.62 97.91 56788.01 88888.00 2019-01-15 20:02:35.404 015 11503.66 97.90 56788.05 88888.00 2019-01-15 20:02:35.904 015 11503.69 97.83 56788.03 88888.00 2019-01-15 20:02:36.404 015 11503.62 97.81 56788.08 88888.00 2019-01-15 20:02:36.904 015 11503.67 97.82 56788.10 88888.00 2019-01-15 20:02:37.404 015 11503.63 97.83 56788.14 88888.00 2019-01-15 20:02:37.904 015 11503.59 97.83 56788.14 88888.00 2019-01-15 20:02:38.404 015 11503.62 97.81 56788.05 88888.00 2019-01-15 20:02:39.404 015 11503.58 97.81 56788.07 88888.00 2019-01-15 20:02:39.904 015 11503.63 97.80 56788.12 88888.00 2019-01-15 20:02:40.404 015 11503.58 97.77 56788.16 88888.00 2019-01-15 20:02:40.904 015 11503.59 97.77 56788.16 88888.00 2019-01-15 20:02:41.404 015 11503.63 97.74 56788.15 88888.00 2019-01-15 20:02:41.904 015 11503.56 97.69 56788.15 88888.00 2019-01-15 20:02:42.404 015 11503.54 97.66 56788.09 88888.00 2019-01-15 20:02:42.904 015 11503.55 97.64 56788.11 88888.00 2019-01-15 20:02:43.404 015 11503.49 97.64 56788.16 88888.00 2019-01-15 20:02:43.904 015 11503.54 97.68 56788.18 88888.00 2019-01-15 20:02:44.404 015 11503.63 97.67 56788.17 88888.00 2019-01-15 20:02:44.904 015 11503.55 97.64 56788.15 88888.00 2019-01-15 20:02:45.404 015 11503.60 97.66 56788.11 88888.00 2019-01-15 20:02:45.904 015 11503.63 97.58 56788.11 88888.00 2019-01-15 20:02:46.404 015 11503.55 97.60 56788.08 88888.00 2019-01-15 20:02:46.904 015 11503.55 97.61 56788.04 88888.00 2019-01-15 20:02:47.404 015 11503.60 97.61 56788.04 88888.00 2019-01-15 20:02:47.904 015 11503.58 97.55 56788.01 88888.00 2019-01-15 20:02:48.404 015 11503.58 97.48 56788.01 88888.00 2019-01-15 20:02:48.904 015 11503.56 97.44 56787.98 88888.00 2019-01-15 20:02:49.404 015 11503.52 97.44 56787.96 88888.00 2019-01-15 20:02:49.904 015 11503.65 97.40 56787.92 88888.00 2019-01-15 20:02:50.404 015 11503.63 97.36 56787.91 88888.00 2019-01-15 20:02:50.904 015 11503.56 97.34 56787.82 88888.00 2019-01-15 20:02:51.404 015 11503.60 97.34 56787.78 88888.00 2019-01-15 20:02:51.904 015 11503.55 97.30 56787.77 88888.00 2019-01-15 20:02:52.404 015 11503.54 97.26 56787.78 88888.00 2019-01-15 20:02:52.904 015 11503.65 97.29 56787.78 88888.00 2019-01-15 20:02:53.404 015 11503.60 97.22 56787.75 88888.00 2019-01-15 20:02:53.904 015 11503.54 97.13 56787.72 88888.00 2019-01-15 20:02:54.404 015 11503.63 97.12 56787.73 88888.00 2019-01-15 20:02:54.904 015 11503.54 97.14 56787.75 88888.00 2019-01-15 20:02:55.404 015 11503.54 97.14 56787.69 88888.00 2019-01-15 20:02:55.904 015 11503.60 97.08 56787.66 88888.00 2019-01-15 20:02:56.404 015 11503.53 97.03 56787.63 88888.00 2019-01-15 20:02:56.904 015 11503.54 97.02 56787.62 88888.00 2019-01-15 20:02:57.404 015 11503.56 96.98 56787.63 88888.00 2019-01-15 20:02:57.904 015 11503.49 96.99 56787.59 88888.00 2019-01-15 20:02:58.404 015 11503.46 96.98 56787.63 88888.00 2019-01-15 20:02:58.904 015 11503.52 96.96 56787.64 88888.00 2019-01-15 20:02:59.404 015 11503.46 96.93 56787.60 88888.00 2019-01-15 20:02:59.904 015 11503.46 96.93 56787.64 88888.00 2019-01-15 20:03:00.404 015 11503.51 96.93 56787.64 88888.00 2019-01-15 20:03:00.904 015 11503.44 96.98 56787.71 88888.00 2019-01-15 20:03:01.404 015 11503.46 96.98 56787.76 88888.00 2019-01-15 20:03:01.904 015 11503.40 96.89 56787.78 88888.00 2019-01-15 20:03:02.404 015 11503.34 96.91 56787.73 88888.00 2019-01-15 20:03:02.904 015 11503.37 96.95 56787.73 88888.00 2019-01-15 20:03:03.404 015 11503.32 96.96 56787.72 88888.00 2019-01-15 20:03:03.904 015 11503.34 96.99 56787.77 88888.00 2019-01-15 20:03:04.404 015 11503.44 96.99 56787.83 88888.00 2019-01-15 20:03:04.904 015 11503.37 96.95 56787.88 88888.00 2019-01-15 20:03:05.404 015 11503.34 96.96 56787.91 88888.00 2019-01-15 20:03:05.904 015 11503.39 96.96 56787.90 88888.00 2019-01-15 20:03:06.404 015 11503.30 96.93 56787.93 88888.00 2019-01-15 20:03:06.904 015 11503.28 96.93 56787.98 88888.00 2019-01-15 20:03:07.404 015 11503.38 96.93 56788.01 88888.00 2019-01-15 20:03:07.904 015 11503.35 96.79 56788.03 88888.00 2019-01-15 20:03:08.404 015 11503.35 96.87 56788.07 88888.00 2019-01-15 20:03:08.904 015 11503.39 96.92 56788.08 88888.00 2019-01-15 20:03:09.404 015 11503.40 96.92 56788.09 88888.00 2019-01-15 20:03:09.904 015 11503.45 96.93 56788.18 88888.00 2019-01-15 20:03:10.404 015 11503.49 96.92 56788.21 88888.00 2019-01-15 20:03:10.904 015 11503.45 96.88 56788.22 88888.00 2019-01-15 20:03:11.404 015 11503.44 96.94 56788.25 88888.00 2019-01-15 20:03:11.904 015 11503.54 96.96 56788.23 88888.00 2019-01-15 20:03:12.404 015 11503.53 96.99 56788.22 88888.00 2019-01-15 20:03:12.904 015 11503.54 96.98 56788.29 88888.00 2019-01-15 20:03:13.404 015 11503.51 96.93 56788.34 88888.00 2019-01-15 20:03:13.904 015 11503.49 96.94 56788.36 88888.00 2019-01-15 20:03:14.405 015 11503.62 97.03 56788.37 88888.00 2019-01-15 20:03:14.905 015 11503.61 96.98 56788.40 88888.00 2019-01-15 20:03:15.405 015 11503.60 96.94 56788.44 88888.00 2019-01-15 20:03:15.905 015 11503.63 96.96 56788.50 88888.00 2019-01-15 20:03:16.405 015 11503.58 96.95 56788.53 88888.00 2019-01-15 20:03:16.905 015 11503.55 97.00 56788.52 88888.00 2019-01-15 20:03:17.405 015 11503.72 97.00 56788.52 88888.00 2019-01-15 20:03:17.905 015 11503.69 96.96 56788.59 88888.00 2019-01-15 20:03:18.905 015 11503.73 97.00 56788.69 88888.00 2019-01-15 20:03:19.405 015 11503.67 97.05 56788.79 88888.00 2019-01-15 20:03:19.905 015 11503.68 97.08 56788.84 88888.00 2019-01-15 20:03:20.405 015 11503.75 97.12 56788.86 88888.00 2019-01-15 20:03:20.905 015 11503.70 97.13 56788.91 88888.00 2019-01-15 20:03:21.405 015 11503.74 97.16 56788.91 88888.00 2019-01-15 20:03:21.905 015 11503.79 97.16 56788.93 88888.00 2019-01-15 20:03:22.405 015 11503.70 97.14 56788.97 88888.00 2019-01-15 20:03:22.905 015 11503.79 97.16 56789.00 88888.00 2019-01-15 20:03:23.405 015 11503.75 97.16 56789.02 88888.00 2019-01-15 20:03:23.905 015 11503.70 97.12 56789.04 88888.00 2019-01-15 20:03:24.405 015 11503.76 97.16 56789.02 88888.00 2019-01-15 20:03:24.905 015 11503.79 97.12 56789.07 88888.00 2019-01-15 20:03:25.405 015 11503.76 97.14 56789.07 88888.00 2019-01-15 20:03:25.905 015 11503.82 97.16 56789.11 88888.00 2019-01-15 20:03:26.405 015 11503.90 97.14 56789.10 88888.00 2019-01-15 20:03:26.905 015 11503.86 97.14 56789.06 88888.00 2019-01-15 20:03:27.405 015 11503.89 97.13 56789.10 88888.00 2019-01-15 20:03:27.905 015 11503.95 97.09 56789.13 88888.00 2019-01-15 20:03:28.405 015 11503.95 97.14 56789.18 88888.00 2019-01-15 20:03:28.905 015 11504.04 97.16 56789.27 88888.00 2019-01-15 20:03:29.405 015 11504.02 97.16 56789.32 88888.00 2019-01-15 20:03:29.905 015 11504.01 97.14 56789.36 88888.00 2019-01-15 20:03:30.405 015 11504.07 97.19 56789.34 88888.00 2019-01-15 20:03:30.905 015 11504.08 97.17 56789.37 88888.00 2019-01-15 20:03:31.405 015 11504.11 97.16 56789.44 88888.00 2019-01-15 20:03:31.905 015 11504.23 97.22 56789.46 88888.00 2019-01-15 20:03:32.405 015 11504.17 97.32 56789.53 88888.00 2019-01-15 20:03:32.905 015 11504.16 97.27 56789.56 88888.00 2019-01-15 20:03:33.405 015 11504.22 97.21 56789.61 88888.00 2019-01-15 20:03:33.905 015 11504.19 97.16 56789.63 88888.00 2019-01-15 20:03:34.405 015 11504.22 97.22 56789.68 88888.00 2019-01-15 20:03:34.905 015 11504.29 97.20 56789.70 88888.00 2019-01-15 20:03:35.405 015 11504.21 97.22 56789.65 88888.00 2019-01-15 20:03:35.905 015 11504.21 97.17 56789.64 88888.00 2019-01-15 20:03:36.405 015 11504.24 97.21 56789.71 88888.00 2019-01-15 20:03:36.905 015 11504.14 97.29 56789.76 88888.00 2019-01-15 20:03:37.405 015 11504.21 97.34 56789.78 88888.00 2019-01-15 20:03:37.905 015 11504.26 97.33 56789.82 88888.00 2019-01-15 20:03:38.405 015 11504.24 97.35 56789.84 88888.00 2019-01-15 20:03:38.905 015 11504.29 97.36 56789.90 88888.00 2019-01-15 20:03:39.405 015 11504.28 97.27 56789.90 88888.00 2019-01-15 20:03:39.905 015 11504.22 97.27 56789.89 88888.00 2019-01-15 20:03:40.405 015 11504.28 97.26 56789.95 88888.00 2019-01-15 20:03:40.905 015 11504.25 97.25 56789.91 88888.00 2019-01-15 20:03:41.405 015 11504.24 97.23 56789.98 88888.00 2019-01-15 20:03:41.905 015 11504.24 97.23 56790.06 88888.00 2019-01-15 20:03:42.405 015 11504.22 97.20 56790.03 88888.00 2019-01-15 20:03:42.905 015 11504.22 97.22 56790.06 88888.00 2019-01-15 20:03:43.405 015 11504.23 97.40 56790.10 88888.00 2019-01-15 20:03:43.905 015 11504.22 97.44 56790.11 88888.00 2019-01-15 20:03:44.405 015 11504.24 97.41 56790.14 88888.00 2019-01-15 20:03:44.905 015 11504.28 97.39 56790.16 88888.00 2019-01-15 20:03:45.405 015 11504.18 97.36 56790.17 88888.00 2019-01-15 20:03:45.905 015 11504.15 97.40 56790.20 88888.00 2019-01-15 20:03:46.405 015 11504.19 97.46 56790.21 88888.00 2019-01-15 20:03:46.905 015 11504.16 97.39 56790.28 88888.00 2019-01-15 20:03:47.405 015 11504.19 97.39 56790.35 88888.00 2019-01-15 20:03:47.905 015 11504.19 97.39 56790.36 88888.00 2019-01-15 20:03:48.405 015 11504.14 97.37 56790.32 88888.00 2019-01-15 20:03:48.905 015 11504.12 97.41 56790.29 88888.00 2019-01-15 20:03:49.405 015 11504.11 97.40 56790.28 88888.00 2019-01-15 20:03:49.905 015 11504.07 97.36 56790.35 88888.00 2019-01-15 20:03:50.405 015 11504.08 97.42 56790.41 88888.00 2019-01-15 20:03:50.905 015 11504.14 97.40 56790.42 88888.00 2019-01-15 20:03:51.405 015 11504.09 97.42 56790.46 88888.00 2019-01-15 20:03:52.405 015 11504.07 97.49 56790.45 88888.00 2019-01-15 20:03:52.905 015 11503.96 97.50 56790.47 88888.00 2019-01-15 20:03:53.405 015 11504.01 97.47 56790.49 88888.00 2019-01-15 20:03:53.905 015 11504.00 97.49 56790.53 88888.00 2019-01-15 20:03:54.405 015 11503.96 97.50 56790.52 88888.00 2019-01-15 20:03:54.905 015 11503.98 97.50 56790.53 88888.00 2019-01-15 20:03:55.405 015 11503.95 97.48 56790.58 88888.00 2019-01-15 20:03:55.905 015 11503.89 97.53 56790.60 88888.00 2019-01-15 20:03:56.405 015 11503.93 97.58 56790.62 88888.00 2019-01-15 20:03:56.905 015 11503.91 97.57 56790.65 88888.00 2019-01-15 20:03:57.405 015 11503.89 97.62 56790.65 88888.00 2019-01-15 20:03:57.905 015 11503.91 97.67 56790.65 88888.00 2019-01-15 20:03:58.405 015 11503.84 97.70 56790.71 88888.00 2019-01-15 20:03:58.905 015 11503.84 97.75 56790.72 88888.00 2019-01-15 20:03:59.405 015 11503.95 97.75 56790.74 88888.00 2019-01-15 20:03:59.905 015 11503.84 97.69 56790.69 88888.00 2019-01-15 20:04:00.405 015 11503.83 97.69 56790.71 88888.00 2019-01-15 20:04:00.905 015 11503.88 97.71 56790.74 88888.00 2019-01-15 20:04:01.405 015 11503.81 97.74 56790.78 88888.00 2019-01-15 20:04:01.905 015 11503.83 97.81 56790.79 88888.00 2019-01-15 20:04:02.405 015 11503.89 97.81 56790.85 88888.00 2019-01-15 20:04:02.905 015 11503.83 97.83 56790.88 88888.00 2019-01-15 20:04:03.405 015 11503.80 97.92 56790.91 88888.00 2019-01-15 20:04:03.905 015 11503.82 97.92 56790.91 88888.00 2019-01-15 20:04:04.405 015 11503.82 97.98 56790.91 88888.00 2019-01-15 20:04:04.905 015 11503.81 98.10 56790.93 88888.00 2019-01-15 20:04:05.405 015 11503.77 98.10 56790.99 88888.00 2019-01-15 20:04:05.905 015 11503.73 98.14 56791.01 88888.00 2019-01-15 20:04:06.405 015 11503.77 98.16 56791.11 88888.00 2019-01-15 20:04:06.905 015 11503.80 98.22 56791.10 88888.00 2019-01-15 20:04:07.405 015 11503.72 98.22 56791.09 88888.00 2019-01-15 20:04:07.905 015 11503.72 98.23 56791.16 88888.00 2019-01-15 20:04:08.405 015 11503.74 98.24 56791.24 88888.00 2019-01-15 20:04:08.905 015 11503.70 98.34 56791.26 88888.00 2019-01-15 20:04:09.405 015 11503.75 98.36 56791.24 88888.00 2019-01-15 20:04:09.905 015 11503.70 98.34 56791.32 88888.00 2019-01-15 20:04:10.405 015 11503.65 98.36 56791.38 88888.00 2019-01-15 20:04:10.905 015 11503.74 98.42 56791.38 88888.00 2019-01-15 20:04:11.405 015 11503.72 98.45 56791.29 88888.00 2019-01-15 20:04:11.905 015 11503.73 98.45 56791.33 88888.00 2019-01-15 20:04:12.405 015 11503.84 98.55 56791.31 88888.00 2019-01-15 20:04:12.905 015 11503.79 98.56 56791.31 88888.00 2019-01-15 20:04:13.405 015 11503.70 98.63 56791.30 88888.00 2019-01-15 20:04:13.905 015 11503.76 98.72 56791.32 88888.00 2019-01-15 20:04:14.405 015 11503.82 98.69 56791.33 88888.00 2019-01-15 20:04:14.905 015 11503.82 98.65 56791.30 88888.00 2019-01-15 20:04:15.405 015 11503.87 98.68 56791.33 88888.00 2019-01-15 20:04:15.905 015 11503.83 98.66 56791.36 88888.00 2019-01-15 20:04:16.405 015 11503.84 98.69 56791.36 88888.00 2019-01-15 20:04:16.905 015 11503.90 98.66 56791.31 88888.00 2019-01-15 20:04:17.405 015 11503.88 98.72 56791.32 88888.00 2019-01-15 20:04:17.905 015 11503.91 98.83 56791.32 88888.00 2019-01-15 20:04:18.405 015 11503.93 98.86 56791.32 88888.00 2019-01-15 20:04:18.905 015 11503.89 98.89 56791.35 88888.00 2019-01-15 20:04:19.405 015 11503.94 98.98 56791.37 88888.00 2019-01-15 20:04:19.905 015 11504.02 99.02 56791.35 88888.00 2019-01-15 20:04:20.405 015 11503.96 99.02 56791.35 88888.00 2019-01-15 20:04:20.905 015 11504.01 99.09 56791.36 88888.00 2019-01-15 20:04:21.405 015 11504.10 99.12 56791.41 88888.00 2019-01-15 20:04:21.905 015 11504.01 99.18 56791.43 88888.00 2019-01-15 20:04:22.405 015 11504.02 99.27 56791.49 88888.00 2019-01-15 20:04:22.905 015 11504.10 99.27 56791.52 88888.00 2019-01-15 20:04:23.405 015 11504.08 99.32 56791.49 88888.00 2019-01-15 20:04:23.905 015 11504.18 99.34 56791.50 88888.00 2019-01-15 20:04:24.405 015 11504.11 99.36 56791.49 88888.00 2019-01-15 20:04:24.905 015 11504.11 99.44 56791.49 88888.00 2019-01-15 20:04:25.405 015 11504.17 99.50 56791.54 88888.00 2019-01-15 20:04:25.905 015 11504.16 99.53 56791.62 88888.00 2019-01-15 20:04:26.405 015 11504.11 99.58 56791.64 88888.00 2019-01-15 20:04:26.905 015 11504.18 99.59 56791.68 88888.00 2019-01-15 20:04:27.405 015 11504.17 99.64 56791.69 88888.00 2019-01-15 20:04:27.905 015 11504.22 99.71 56791.77 88888.00 2019-01-15 20:04:28.405 015 11504.30 99.73 56791.71 88888.00 2019-01-15 20:04:28.905 015 11504.26 99.80 56791.77 88888.00 2019-01-15 20:04:29.405 015 11504.30 99.86 56791.83 88888.00 2019-01-15 20:04:29.905 015 11504.37 99.88 56791.83 88888.00 2019-01-15 20:04:30.405 015 11504.34 99.93 56791.81 88888.00 2019-01-15 20:04:30.905 015 11504.38 99.99 56791.86 88888.00 2019-01-15 20:04:31.405 015 11504.44 99.98 56791.83 88888.00 2019-01-15 20:04:31.905 015 11504.38 100.01 56791.80 88888.00 2019-01-15 20:04:32.405 015 11504.41 100.08 56791.76 88888.00 2019-01-15 20:04:32.905 015 11504.50 100.12 56791.74 88888.00 2019-01-15 20:04:33.405 015 11504.46 100.15 56791.69 88888.00 2019-01-15 20:04:33.905 015 11504.48 100.16 56791.67 88888.00 2019-01-15 20:04:34.405 015 11504.49 100.14 56791.67 88888.00 2019-01-15 20:04:34.905 015 11504.53 100.19 56791.71 88888.00 2019-01-15 20:04:35.405 015 11504.66 100.25 56791.71 88888.00 2019-01-15 20:04:35.905 015 11504.67 100.23 56791.60 88888.00 2019-01-15 20:04:36.405 015 11504.58 100.26 56791.61 88888.00 2019-01-15 20:04:36.905 015 11504.69 100.26 56791.57 88888.00 2019-01-15 20:04:37.405 015 11504.73 100.25 56791.50 88888.00 2019-01-15 20:04:37.905 015 11504.76 100.28 56791.51 88888.00 2019-01-15 20:04:38.405 015 11504.81 100.30 56791.42 88888.00 2019-01-15 20:04:38.905 015 11504.79 100.25 56791.37 88888.00 2019-01-15 20:04:39.405 015 11504.80 100.28 56791.32 88888.00 2019-01-15 20:04:39.905 015 11504.91 100.29 56791.25 88888.00 2019-01-15 20:04:40.405 015 11504.90 100.25 56791.18 88888.00 2019-01-15 20:04:40.905 015 11504.90 100.23 56791.18 88888.00 2019-01-15 20:04:41.405 015 11504.94 100.23 56791.17 88888.00 2019-01-15 20:04:41.905 015 11504.90 100.21 56791.09 88888.00 2019-01-15 20:04:42.405 015 11504.87 100.25 56791.06 88888.00 2019-01-15 20:04:42.905 015 11504.99 100.26 56791.01 88888.00 2019-01-15 20:04:43.405 015 11504.99 100.26 56790.91 88888.00 2019-01-15 20:04:43.905 015 11505.01 100.29 56790.90 88888.00 2019-01-15 20:04:44.405 015 11505.04 100.34 56790.87 88888.00 2019-01-15 20:04:44.905 015 11504.91 100.33 56790.90 88888.00 2019-01-15 20:04:45.405 015 11504.95 100.27 56790.88 88888.00 2019-01-15 20:04:45.905 015 11505.01 100.28 56790.81 88888.00 2019-01-15 20:04:46.405 015 11504.91 100.26 56790.77 88888.00 2019-01-15 20:04:46.905 015 11504.92 100.32 56790.78 88888.00 2019-01-15 20:04:47.405 015 11504.94 100.29 56790.72 88888.00 2019-01-15 20:04:47.905 015 11504.87 100.23 56790.69 88888.00 2019-01-15 20:04:48.405 015 11504.91 100.28 56790.65 88888.00 2019-01-15 20:04:48.905 015 11504.88 100.28 56790.58 88888.00 2019-01-15 20:04:49.405 015 11504.90 100.29 56790.60 88888.00 2019-01-15 20:04:49.905 015 11504.91 100.30 56790.64 88888.00 2019-01-15 20:04:50.405 015 11504.87 100.28 56790.56 88888.00 2019-01-15 20:04:50.905 015 11504.80 100.28 56790.53 88888.00 2019-01-15 20:04:51.405 015 11504.92 100.23 56790.52 88888.00 2019-01-15 20:04:51.905 015 11504.94 100.23 56790.53 88888.00 2019-01-15 20:04:52.405 015 11504.83 100.25 56790.56 88888.00 2019-01-15 20:04:52.905 015 11504.81 100.28 56790.56 88888.00 2019-01-15 20:04:53.405 015 11504.74 100.29 56790.59 88888.00 2019-01-15 20:04:53.905 015 11504.83 100.34 56790.56 88888.00 2019-01-15 20:04:54.405 015 11504.85 100.38 56790.59 88888.00 2019-01-15 20:04:55.405 015 11504.81 100.32 56790.56 88888.00 2019-01-15 20:04:55.905 015 11504.78 100.30 56790.55 88888.00 2019-01-15 20:04:56.405 015 11504.66 100.26 56790.59 88888.00 2019-01-15 20:04:56.905 015 11504.67 100.29 56790.58 88888.00 2019-01-15 20:04:57.405 015 11504.76 100.30 56790.58 88888.00 2019-01-15 20:04:57.905 015 11504.69 100.30 56790.53 88888.00 2019-01-15 20:04:58.405 015 11504.69 100.30 56790.53 88888.00 2019-01-15 20:04:58.905 015 11504.69 100.34 56790.54 88888.00 2019-01-15 20:04:59.405 015 11504.60 100.38 56790.59 88888.00 2019-01-15 20:04:59.905 015 11504.63 100.43 56790.59 88888.00 2019-01-15 20:05:00.405 015 11504.63 100.43 56790.58 88888.00 2019-01-15 20:05:00.905 015 11504.51 100.43 56790.56 88888.00 2019-01-15 20:05:01.405 015 11504.59 100.39 56790.54 88888.00 2019-01-15 20:05:01.905 015 11504.60 100.35 56790.53 88888.00 2019-01-15 20:05:02.405 015 11504.56 100.40 56790.55 88888.00 2019-01-15 20:05:02.905 015 11504.59 100.46 56790.61 88888.00 2019-01-15 20:05:03.405 015 11504.57 100.42 56790.60 88888.00 2019-01-15 20:05:03.905 015 11504.59 100.43 56790.59 88888.00 2019-01-15 20:05:04.405 015 11504.63 100.53 56790.58 88888.00 2019-01-15 20:05:04.905 015 11504.56 100.50 56790.60 88888.00 2019-01-15 20:05:05.405 015 11504.52 100.49 56790.64 88888.00 2019-01-15 20:05:05.905 015 11504.53 100.50 56790.68 88888.00 2019-01-15 20:05:06.405 015 11504.50 100.53 56790.71 88888.00 2019-01-15 20:05:06.905 015 11504.46 100.56 56790.66 88888.00 2019-01-15 20:05:07.405 015 11504.53 100.55 56790.61 88888.00 2019-01-15 20:05:07.905 015 11504.48 100.50 56790.61 88888.00 2019-01-15 20:05:08.405 015 11504.48 100.52 56790.59 88888.00 2019-01-15 20:05:08.905 015 11504.55 100.57 56790.59 88888.00 2019-01-15 20:05:09.405 015 11504.48 100.56 56790.62 88888.00 2019-01-15 20:05:09.905 015 11504.42 100.46 56790.65 88888.00 2019-01-15 20:05:10.405 015 11504.37 100.41 56790.68 88888.00 2019-01-15 20:05:10.905 015 11504.32 100.56 56790.77 88888.00 2019-01-15 20:05:11.405 015 11504.41 100.62 56790.87 88888.00 2019-01-15 20:05:11.905 015 11504.37 100.56 56790.84 88888.00 2019-01-15 20:05:12.405 015 11504.28 100.57 56790.81 88888.00 2019-01-15 20:05:12.905 015 11504.31 100.60 56790.83 88888.00 2019-01-15 20:05:13.405 015 11504.31 100.56 56790.80 88888.00 2019-01-15 20:05:13.905 015 11504.22 100.52 56790.79 88888.00 2019-01-15 20:05:14.405 015 11504.21 100.52 56790.80 88888.00 2019-01-15 20:05:14.905 015 11504.16 100.49 56790.81 88888.00 2019-01-15 20:05:15.405 015 11504.11 100.53 56790.84 88888.00 2019-01-15 20:05:15.905 015 11504.17 100.54 56790.92 88888.00 2019-01-15 20:05:16.405 015 11504.18 100.48 56790.93 88888.00 2019-01-15 20:05:16.905 015 11504.10 100.53 56790.90 88888.00 2019-01-15 20:05:17.405 015 11504.11 100.55 56790.87 88888.00 2019-01-15 20:05:17.905 015 11504.08 100.55 56790.92 88888.00 2019-01-15 20:05:18.405 015 11504.03 100.57 56790.97 88888.00 2019-01-15 20:05:18.905 015 11503.98 100.54 56791.00 88888.00 2019-01-15 20:05:19.405 015 11503.95 100.59 56791.06 88888.00 2019-01-15 20:05:19.905 015 11503.89 100.59 56791.10 88888.00 2019-01-15 20:05:20.405 015 11503.87 100.55 56791.04 88888.00 2019-01-15 20:05:20.905 015 11503.81 100.59 56791.06 88888.00 2019-01-15 20:05:21.405 015 11503.80 100.64 56791.11 88888.00 2019-01-15 20:05:21.905 015 11503.79 100.62 56791.12 88888.00 2019-01-15 20:05:22.405 015 11503.74 100.54 56791.13 88888.00 2019-01-15 20:05:22.905 015 11503.73 100.56 56791.12 88888.00 2019-01-15 20:05:23.405 015 11503.72 100.60 56791.16 88888.00 2019-01-15 20:05:23.905 015 11503.66 100.60 56791.17 88888.00 2019-01-15 20:05:24.405 015 11503.66 100.63 56791.17 88888.00 2019-01-15 20:05:24.905 015 11503.62 100.57 56791.23 88888.00 2019-01-15 20:05:25.405 015 11503.56 100.52 56791.26 88888.00 2019-01-15 20:05:25.905 015 11503.60 100.60 56791.22 88888.00 2019-01-15 20:05:26.405 015 11503.54 100.53 56791.18 88888.00 2019-01-15 20:05:26.905 015 11503.42 100.57 56791.20 88888.00 2019-01-15 20:05:27.405 015 11503.44 100.66 56791.18 88888.00 2019-01-15 20:05:27.905 015 11503.39 100.56 56791.20 88888.00 2019-01-15 20:05:28.405 015 11503.40 100.52 56791.20 88888.00 2019-01-15 20:05:28.905 015 11503.47 100.49 56791.19 88888.00 2019-01-15 20:05:29.405 015 11503.40 100.49 56791.17 88888.00 2019-01-15 20:05:29.905 015 11503.34 100.57 56791.16 88888.00 2019-01-15 20:05:30.406 015 11503.38 100.61 56791.13 88888.00 2019-01-15 20:05:30.906 015 11503.31 100.63 56791.18 88888.00 2019-01-15 20:05:31.406 015 11503.23 100.70 56791.25 88888.00 2019-01-15 20:05:31.906 015 11503.28 100.69 56791.28 88888.00 2019-01-15 20:05:32.406 015 11503.25 100.66 56791.25 88888.00 2019-01-15 20:05:32.906 015 11503.12 100.66 56791.20 88888.00 2019-01-15 20:05:33.406 015 11503.16 100.61 56791.25 88888.00 2019-01-15 20:05:33.906 015 11503.14 100.61 56791.28 88888.00 2019-01-15 20:05:34.406 015 11503.12 100.68 56791.28 88888.00 2019-01-15 20:05:34.906 015 11503.16 100.68 56791.31 88888.00 2019-01-15 20:05:35.406 015 11503.09 100.64 56791.36 88888.00 2019-01-15 20:05:35.906 015 11503.13 100.67 56791.32 88888.00 2019-01-15 20:05:36.906 015 11502.99 100.64 56791.28 88888.00 2019-01-15 20:05:37.406 015 11503.00 100.64 56791.32 88888.00 2019-01-15 20:05:37.906 015 11502.98 100.68 56791.30 88888.00 2019-01-15 20:05:38.406 015 11502.92 100.68 56791.32 88888.00 2019-01-15 20:05:38.906 015 11502.86 100.72 56791.33 88888.00 2019-01-15 20:05:39.406 015 11502.93 100.72 56791.37 88888.00 2019-01-15 20:05:39.906 015 11502.87 100.72 56791.35 88888.00 2019-01-15 20:05:40.406 015 11502.83 100.70 56791.38 88888.00 2019-01-15 20:05:40.906 015 11502.82 100.67 56791.35 88888.00 2019-01-15 20:05:41.406 015 11502.75 100.68 56791.36 88888.00 2019-01-15 20:05:41.906 015 11502.77 100.64 56791.38 88888.00 2019-01-15 20:05:42.406 015 11502.72 100.68 56791.44 88888.00 2019-01-15 20:05:42.906 015 11502.68 100.73 56791.38 88888.00 2019-01-15 20:05:43.406 015 11502.72 100.76 56791.37 88888.00 2019-01-15 20:05:43.906 015 11502.63 100.72 56791.38 88888.00 2019-01-15 20:05:44.406 015 11502.59 100.70 56791.43 88888.00 2019-01-15 20:05:44.906 015 11502.64 100.76 56791.42 88888.00 2019-01-15 20:05:45.406 015 11502.58 100.74 56791.37 88888.00 2019-01-15 20:05:45.906 015 11502.50 100.73 56791.39 88888.00 2019-01-15 20:05:46.406 015 11502.51 100.76 56791.43 88888.00 2019-01-15 20:05:46.906 015 11502.43 100.72 56791.43 88888.00 2019-01-15 20:05:47.406 015 11502.41 100.73 56791.43 88888.00 2019-01-15 20:05:47.906 015 11502.43 100.70 56791.44 88888.00 2019-01-15 20:05:48.406 015 11502.31 100.75 56791.46 88888.00 2019-01-15 20:05:48.906 015 11502.31 100.81 56791.44 88888.00 2019-01-15 20:05:49.406 015 11502.38 100.77 56791.42 88888.00 2019-01-15 20:05:49.906 015 11502.29 100.79 56791.42 88888.00 2019-01-15 20:05:50.406 015 11502.27 100.75 56791.45 88888.00 2019-01-15 20:05:50.906 015 11502.23 100.77 56791.43 88888.00 2019-01-15 20:05:51.406 015 11502.15 100.83 56791.38 88888.00 2019-01-15 20:05:51.906 015 11502.20 100.82 56791.41 88888.00 2019-01-15 20:05:52.406 015 11502.19 100.60 56791.36 88888.00 2019-01-15 20:05:52.906 015 11502.09 100.59 56791.32 88888.00 2019-01-15 20:05:53.406 015 11502.07 100.74 56791.33 88888.00 2019-01-15 20:05:53.906 015 11502.03 100.74 56791.37 88888.00 2019-01-15 20:05:54.406 015 11501.95 100.79 56791.31 88888.00 2019-01-15 20:05:54.906 015 11501.99 100.77 56791.28 88888.00 2019-01-15 20:05:55.406 015 11501.94 100.75 56791.25 88888.00 2019-01-15 20:05:55.906 015 11501.87 100.75 56791.23 88888.00 2019-01-15 20:05:56.406 015 11501.89 100.79 56791.25 88888.00 2019-01-15 20:05:56.906 015 11501.86 100.79 56791.24 88888.00 2019-01-15 20:05:57.406 015 11501.82 100.83 56791.23 88888.00 2019-01-15 20:05:57.906 015 11501.87 100.86 56791.24 88888.00 2019-01-15 20:05:58.406 015 11501.86 100.81 56791.22 88888.00 2019-01-15 20:05:58.906 015 11501.81 100.79 56791.25 88888.00 2019-01-15 20:05:59.406 015 11501.92 100.77 56791.25 88888.00 2019-01-15 20:05:59.906 015 11501.85 100.69 56791.16 88888.00 2019-01-15 20:06:00.406 015 11501.78 100.74 56791.12 88888.00 2019-01-15 20:06:00.906 015 11501.79 100.75 56791.11 88888.00 2019-01-15 20:06:01.406 015 11501.81 100.75 56791.12 88888.00 2019-01-15 20:06:01.906 015 11501.82 100.79 56791.13 88888.00 2019-01-15 20:06:02.406 015 11501.80 100.77 56791.18 88888.00 2019-01-15 20:06:02.906 015 11501.67 100.79 56791.15 88888.00 2019-01-15 20:06:03.406 015 11501.65 100.81 56791.13 88888.00 2019-01-15 20:06:03.906 015 11501.70 100.77 56791.13 88888.00 2019-01-15 20:06:04.406 015 11501.65 100.70 56791.11 88888.00 2019-01-15 20:06:04.906 015 11501.64 100.73 56791.11 88888.00 2019-01-15 20:06:05.406 015 11501.60 100.72 56791.11 88888.00 2019-01-15 20:06:05.906 015 11501.52 100.72 56791.05 88888.00 2019-01-15 20:06:06.406 015 11501.52 100.80 56791.05 88888.00 2019-01-15 20:06:06.906 015 11501.54 100.81 56791.07 88888.00 2019-01-15 20:06:07.406 015 11501.45 100.80 56791.09 88888.00 2019-01-15 20:06:08.406 015 11501.50 100.74 56791.12 88888.00 2019-01-15 20:06:08.906 015 11501.46 100.75 56791.07 88888.00 2019-01-15 20:06:09.406 015 11501.51 100.73 56791.11 88888.00 2019-01-15 20:06:09.906 015 11501.47 100.74 56791.11 88888.00 2019-01-15 20:06:10.406 015 11501.44 100.77 56791.11 88888.00 2019-01-15 20:06:10.906 015 11501.47 100.74 56791.12 88888.00 2019-01-15 20:06:11.406 015 11501.39 100.68 56791.10 88888.00 2019-01-15 20:06:11.906 015 11501.37 100.69 56791.00 88888.00 2019-01-15 20:06:12.406 015 11501.39 100.74 56791.03 88888.00 2019-01-15 20:06:12.906 015 11501.36 100.75 56791.00 88888.00 2019-01-15 20:06:13.406 015 11501.32 100.73 56791.04 88888.00 2019-01-15 20:06:13.906 015 11501.38 100.70 56790.97 88888.00 2019-01-15 20:06:14.406 015 11501.36 100.70 56791.00 88888.00 2019-01-15 20:06:14.906 015 11501.33 100.72 56791.05 88888.00 2019-01-15 20:06:15.406 015 11501.40 100.62 56791.05 88888.00 2019-01-15 20:06:15.906 015 11501.30 100.56 56791.05 88888.00 2019-01-15 20:06:16.406 015 11501.30 100.63 56791.04 88888.00 2019-01-15 20:06:16.906 015 11501.30 100.70 56791.09 88888.00 2019-01-15 20:06:17.406 015 11501.22 100.75 56791.10 88888.00 2019-01-15 20:06:18.406 015 11501.24 100.70 56791.19 88888.00 2019-01-15 20:06:18.906 015 11501.13 100.67 56791.16 88888.00 2019-01-15 20:06:19.406 015 11501.13 100.62 56791.19 88888.00 2019-01-15 20:06:19.906 015 11501.12 100.67 56791.17 88888.00 2019-01-15 20:06:20.406 015 11501.11 100.64 56791.17 88888.00 2019-01-15 20:06:20.906 015 11501.17 100.66 56791.24 88888.00 2019-01-15 20:06:21.406 015 11501.15 100.60 56791.26 88888.00 2019-01-15 20:06:21.906 015 11501.11 100.57 56791.25 88888.00 2019-01-15 20:06:22.406 015 11501.11 100.60 56791.24 88888.00 2019-01-15 20:06:22.906 015 11501.03 100.61 56791.23 88888.00 2019-01-15 20:06:23.406 015 11500.99 100.53 56791.24 88888.00 2019-01-15 20:06:23.906 015 11501.01 100.50 56791.31 88888.00 2019-01-15 20:06:24.406 015 11500.95 100.50 56791.33 88888.00 2019-01-15 20:06:24.906 015 11500.89 100.50 56791.36 88888.00 2019-01-15 20:06:25.406 015 11500.95 100.50 56791.32 88888.00 2019-01-15 20:06:25.906 015 11500.89 100.52 56791.25 88888.00 2019-01-15 20:06:26.406 015 11500.91 100.55 56791.29 88888.00 2019-01-15 20:06:26.906 015 11500.94 100.57 56791.33 88888.00 2019-01-15 20:06:27.406 015 11500.82 100.52 56791.33 88888.00 2019-01-15 20:06:27.906 015 11500.84 100.53 56791.36 88888.00 2019-01-15 20:06:28.406 015 11500.85 100.54 56791.32 88888.00 2019-01-15 20:06:28.906 015 11500.75 100.55 56791.28 88888.00 2019-01-15 20:06:29.406 015 11500.71 100.53 56791.32 88888.00 2019-01-15 20:06:29.906 015 11500.76 100.50 56791.36 88888.00 2019-01-15 20:06:30.406 015 11500.70 100.50 56791.35 88888.00 2019-01-15 20:06:30.906 015 11500.75 100.50 56791.29 88888.00 2019-01-15 20:06:31.406 015 11500.70 100.50 56791.24 88888.00 2019-01-15 20:06:31.906 015 11500.56 100.53 56791.33 88888.00 2019-01-15 20:06:32.406 015 11500.63 100.52 56791.29 88888.00 2019-01-15 20:06:32.906 015 11500.56 100.49 56791.30 88888.00 2019-01-15 20:06:33.406 015 11500.53 100.50 56791.31 88888.00 2019-01-15 20:06:33.906 015 11500.63 100.53 56791.35 88888.00 2019-01-15 20:06:34.406 015 11500.57 100.47 56791.39 88888.00 2019-01-15 20:06:34.906 015 11500.55 100.50 56791.41 88888.00 2019-01-15 20:06:35.406 015 11500.57 100.49 56791.39 88888.00 2019-01-15 20:06:35.906 015 11500.54 100.40 56791.36 88888.00 2019-01-15 20:06:36.406 015 11500.52 100.43 56791.36 88888.00 2019-01-15 20:06:36.906 015 11500.60 100.46 56791.39 88888.00 2019-01-15 20:06:37.406 015 11500.54 100.47 56791.41 88888.00 2019-01-15 20:06:37.906 015 11500.48 100.47 56791.42 88888.00 2019-01-15 20:06:38.406 015 11500.52 100.41 56791.36 88888.00 2019-01-15 20:06:38.906 015 11500.49 100.35 56791.32 88888.00 2019-01-15 20:06:39.406 015 11500.52 100.40 56791.33 88888.00 2019-01-15 20:06:39.906 015 11500.61 100.35 56791.33 88888.00 2019-01-15 20:06:40.406 015 11500.54 100.29 56791.37 88888.00 2019-01-15 20:06:40.906 015 11500.52 100.28 56791.38 88888.00 2019-01-15 20:06:41.406 015 11500.54 100.25 56791.37 88888.00 2019-01-15 20:06:41.906 015 11500.53 100.26 56791.38 88888.00 2019-01-15 20:06:42.406 015 11500.52 100.23 56791.38 88888.00 2019-01-15 20:06:42.906 015 11500.49 100.21 56791.38 88888.00 2019-01-15 20:06:43.406 015 11500.48 100.18 56791.39 88888.00 2019-01-15 20:06:43.906 015 11500.54 100.22 56791.33 88888.00 2019-01-15 20:06:44.406 015 11500.43 100.21 56791.31 88888.00 2019-01-15 20:06:44.906 015 11500.40 100.16 56791.35 88888.00 2019-01-15 20:06:45.406 015 11500.52 100.15 56791.31 88888.00 2019-01-15 20:06:45.906 015 11500.42 100.08 56791.33 88888.00 2019-01-15 20:06:46.406 015 11500.38 100.07 56791.31 88888.00 2019-01-15 20:06:46.906 015 11500.45 100.11 56791.32 88888.00 2019-01-15 20:06:47.406 015 11500.39 100.09 56791.26 88888.00 2019-01-15 20:06:47.906 015 11500.28 100.09 56791.29 88888.00 2019-01-15 20:06:48.406 015 11500.34 100.05 56791.35 88888.00 2019-01-15 20:06:48.906 015 11500.35 100.01 56791.36 88888.00 2019-01-15 20:06:49.406 015 11500.32 100.02 56791.33 88888.00 2019-01-15 20:06:49.906 015 11500.28 100.01 56791.32 88888.00 2019-01-15 20:06:50.406 015 11500.12 99.94 56791.29 88888.00 2019-01-15 20:06:50.906 015 11500.14 99.98 56791.24 88888.00 2019-01-15 20:06:51.406 015 11500.19 99.95 56791.17 88888.00 2019-01-15 20:06:51.906 015 11500.12 99.89 56791.17 88888.00 2019-01-15 20:06:52.406 015 11500.12 99.91 56791.11 88888.00 2019-01-15 20:06:52.906 015 11500.12 99.89 56791.05 88888.00 2019-01-15 20:06:53.406 015 11500.02 99.85 56791.04 88888.00 2019-01-15 20:06:53.906 015 11500.01 99.80 56791.00 88888.00 2019-01-15 20:06:54.406 015 11500.05 99.77 56790.98 88888.00 2019-01-15 20:06:54.906 015 11500.04 99.75 56790.97 88888.00 2019-01-15 20:06:55.406 015 11500.06 99.78 56790.96 88888.00 2019-01-15 20:06:55.906 015 11499.99 99.71 56790.94 88888.00 2019-01-15 20:06:56.406 015 11499.88 99.64 56790.90 88888.00 2019-01-15 20:06:56.906 015 11499.90 99.65 56790.91 88888.00 2019-01-15 20:06:57.406 015 11499.86 99.61 56790.87 88888.00 2019-01-15 20:06:57.906 015 11499.83 99.60 56790.83 88888.00 2019-01-15 20:06:58.406 015 11499.93 99.57 56790.81 88888.00 2019-01-15 20:06:58.906 015 11499.92 99.55 56790.80 88888.00 2019-01-15 20:06:59.906 015 11499.88 99.55 56790.77 88888.00 2019-01-15 20:07:00.406 015 11499.81 99.54 56790.72 88888.00 2019-01-15 20:07:00.906 015 11499.86 99.57 56790.67 88888.00 2019-01-15 20:07:01.406 015 11499.91 99.58 56790.67 88888.00 2019-01-15 20:07:01.906 015 11499.91 99.57 56790.68 88888.00 2019-01-15 20:07:02.406 015 11499.86 99.53 56790.68 88888.00 2019-01-15 20:07:02.906 015 11499.90 99.52 56790.72 88888.00 2019-01-15 20:07:03.406 015 11499.80 99.54 56790.72 88888.00 2019-01-15 20:07:03.906 015 11499.77 99.59 56790.72 88888.00 2019-01-15 20:07:04.406 015 11499.79 99.57 56790.77 88888.00 2019-01-15 20:07:04.906 015 11499.66 99.57 56790.73 88888.00 2019-01-15 20:07:05.406 015 11499.69 99.60 56790.75 88888.00 2019-01-15 20:07:05.906 015 11499.76 99.55 56790.69 88888.00 2019-01-15 20:07:06.406 015 11499.67 99.52 56790.74 88888.00 2019-01-15 20:07:06.906 015 11499.72 99.51 56790.88 88888.00 2019-01-15 20:07:07.406 015 11499.67 99.50 56790.88 88888.00 2019-01-15 20:07:07.906 015 11499.64 99.53 56790.85 88888.00 2019-01-15 20:07:08.406 015 11499.73 99.54 56790.88 88888.00 2019-01-15 20:07:08.906 015 11499.72 99.37 56790.90 88888.00 2019-01-15 20:07:09.406 015 11499.66 99.39 56790.96 88888.00 2019-01-15 20:07:09.906 015 11499.66 99.51 56790.99 88888.00 2019-01-15 20:07:10.406 015 11499.56 99.52 56791.00 88888.00 2019-01-15 20:07:10.906 015 11499.52 99.54 56791.00 88888.00 2019-01-15 20:07:11.406 015 11499.58 99.46 56791.04 88888.00 2019-01-15 20:07:11.906 015 11499.48 99.41 56791.07 88888.00 2019-01-15 20:07:12.406 015 11499.48 99.41 56791.17 88888.00 2019-01-15 20:07:12.906 015 11499.58 99.41 56791.16 88888.00 2019-01-15 20:07:13.406 015 11499.52 99.30 56791.19 88888.00 2019-01-15 20:07:13.906 015 11499.46 99.28 56791.24 88888.00 2019-01-15 20:07:14.406 015 11499.48 99.39 56791.24 88888.00 2019-01-15 20:07:14.906 015 11499.39 99.40 56791.28 88888.00 2019-01-15 20:07:15.406 015 11499.38 99.48 56791.31 88888.00 2019-01-15 20:07:15.906 015 11499.43 99.51 56791.38 88888.00 2019-01-15 20:07:16.406 015 11499.38 99.40 56791.45 88888.00 2019-01-15 20:07:16.906 015 11499.39 99.43 56791.49 88888.00 2019-01-15 20:07:17.406 015 11499.43 99.45 56791.46 88888.00 2019-01-15 20:07:17.906 015 11499.30 99.52 56791.52 88888.00 2019-01-15 20:07:18.406 015 11499.28 99.58 56791.63 88888.00 2019-01-15 20:07:18.906 015 11499.30 99.58 56791.68 88888.00 2019-01-15 20:07:19.406 015 11499.29 99.57 56791.68 88888.00 2019-01-15 20:07:19.906 015 11499.34 99.58 56791.73 88888.00 2019-01-15 20:07:20.406 015 11499.36 99.54 56791.73 88888.00 2019-01-15 20:07:20.906 015 11499.25 99.53 56791.74 88888.00 2019-01-15 20:07:21.406 015 11499.29 99.62 56791.76 88888.00 2019-01-15 20:07:21.906 015 11499.31 99.67 56791.75 88888.00 2019-01-15 20:07:22.406 015 11499.20 99.70 56791.77 88888.00 2019-01-15 20:07:22.906 015 11499.24 99.70 56791.80 88888.00 2019-01-15 20:07:23.406 015 11499.29 99.67 56791.76 88888.00 2019-01-15 20:07:23.906 015 11499.22 99.70 56791.77 88888.00 2019-01-15 20:07:24.406 015 11499.24 99.70 56791.78 88888.00 2019-01-15 20:07:24.906 015 11499.15 99.65 56791.80 88888.00 2019-01-15 20:07:25.406 015 11499.15 99.67 56791.81 88888.00 2019-01-15 20:07:25.906 015 11499.29 99.67 56791.86 88888.00 2019-01-15 20:07:26.406 015 11499.22 99.71 56791.86 88888.00 2019-01-15 20:07:26.906 015 11499.23 99.72 56791.83 88888.00 2019-01-15 20:07:27.406 015 11499.25 99.68 56791.84 88888.00 2019-01-15 20:07:27.906 015 11499.22 99.71 56791.82 88888.00 2019-01-15 20:07:28.406 015 11499.21 99.67 56791.84 88888.00 2019-01-15 20:07:28.906 015 11499.24 99.65 56791.88 88888.00 2019-01-15 20:07:29.406 015 11499.21 99.67 56791.83 88888.00 2019-01-15 20:07:29.906 015 11499.17 99.68 56791.77 88888.00 2019-01-15 20:07:30.406 015 11499.27 99.67 56791.76 88888.00 2019-01-15 20:07:31.406 015 11499.23 99.65 56791.83 88888.00 2019-01-15 20:07:31.906 015 11499.29 99.60 56791.83 88888.00 2019-01-15 20:07:32.406 015 11499.30 99.65 56791.81 88888.00 2019-01-15 20:07:32.906 015 11499.34 99.68 56791.86 88888.00 2019-01-15 20:07:33.406 015 11499.39 99.68 56791.86 88888.00 2019-01-15 20:07:33.906 015 11499.36 99.67 56791.89 88888.00 2019-01-15 20:07:34.406 015 11499.43 99.74 56791.87 88888.00 2019-01-15 20:07:34.906 015 11499.41 99.74 56791.86 88888.00 2019-01-15 20:07:35.406 015 11499.39 99.72 56791.88 88888.00 2019-01-15 20:07:35.906 015 11499.42 99.72 56791.83 88888.00 2019-01-15 20:07:36.407 015 11499.36 99.72 56791.73 88888.00 2019-01-15 20:07:36.907 015 11499.32 99.71 56791.78 88888.00 2019-01-15 20:07:37.407 015 11499.42 99.74 56791.81 88888.00 2019-01-15 20:07:37.907 015 11499.45 99.70 56791.80 88888.00 2019-01-15 20:07:38.407 015 11499.39 99.57 56791.71 88888.00 2019-01-15 20:07:38.907 015 11499.48 99.65 56791.69 88888.00 2019-01-15 20:07:39.407 015 11499.45 99.66 56791.73 88888.00 2019-01-15 20:07:39.907 015 11499.43 99.66 56791.77 88888.00 2019-01-15 20:07:40.407 015 11499.48 99.65 56791.76 88888.00 2019-01-15 20:07:41.407 015 11499.57 99.65 56791.75 88888.00 2019-01-15 20:07:41.907 015 11499.59 99.65 56791.77 88888.00 2019-01-15 20:07:42.407 015 11499.51 99.68 56791.71 88888.00 2019-01-15 20:07:42.907 015 11499.49 99.74 56791.68 88888.00 2019-01-15 20:07:43.407 015 11499.56 99.65 56791.64 88888.00 2019-01-15 20:07:43.907 015 11499.52 99.61 56791.62 88888.00 2019-01-15 20:07:44.407 015 11499.55 99.65 56791.62 88888.00 2019-01-15 20:07:44.907 015 11499.60 99.59 56791.56 88888.00 2019-01-15 20:07:45.407 015 11499.58 99.57 56791.61 88888.00 2019-01-15 20:07:45.907 015 11499.64 99.53 56791.61 88888.00 2019-01-15 20:07:46.407 015 11499.62 99.51 56791.57 88888.00 2019-01-15 20:07:46.907 015 11499.52 99.46 56791.51 88888.00 2019-01-15 20:07:47.407 015 11499.60 99.52 56791.50 88888.00 2019-01-15 20:07:47.907 015 11499.62 99.53 56791.48 88888.00 2019-01-15 20:07:48.407 015 11499.56 99.52 56791.43 88888.00 2019-01-15 20:07:48.907 015 11499.57 99.50 56791.41 88888.00 2019-01-15 20:07:49.407 015 11499.57 99.47 56791.36 88888.00 2019-01-15 20:07:49.907 015 11499.53 99.46 56791.29 88888.00 2019-01-15 20:07:50.407 015 11499.63 99.50 56791.22 88888.00 2019-01-15 20:07:50.907 015 11499.58 99.45 56791.22 88888.00 2019-01-15 20:07:51.407 015 11499.55 99.45 56791.23 88888.00 2019-01-15 20:07:51.907 015 11499.57 99.46 56791.20 88888.00 2019-01-15 20:07:52.407 015 11499.55 99.41 56791.19 88888.00 2019-01-15 20:07:52.907 015 11499.56 99.38 56791.17 88888.00 2019-01-15 20:07:53.407 015 11499.57 99.38 56791.10 88888.00 2019-01-15 20:07:53.907 015 11499.56 99.34 56791.05 88888.00 2019-01-15 20:07:54.407 015 11499.62 99.32 56791.03 88888.00 2019-01-15 20:07:54.907 015 11499.69 99.31 56790.96 88888.00 2019-01-15 20:07:55.407 015 11499.63 99.27 56790.88 88888.00 2019-01-15 20:07:55.907 015 11499.57 99.21 56790.87 88888.00 2019-01-15 20:07:56.407 015 11499.64 99.14 56790.81 88888.00 2019-01-15 20:07:56.907 015 11499.57 99.07 56790.79 88888.00 2019-01-15 20:07:57.407 015 11499.60 99.09 56790.72 88888.00 2019-01-15 20:07:57.907 015 11499.62 99.06 56790.68 88888.00 2019-01-15 20:07:58.407 015 11499.55 99.07 56790.69 88888.00 2019-01-15 20:07:58.907 015 11499.56 99.07 56790.68 88888.00 2019-01-15 20:07:59.407 015 11499.53 99.02 56790.66 88888.00 2019-01-15 20:07:59.907 015 11499.46 98.94 56790.62 88888.00 2019-01-15 20:08:00.407 015 11499.45 98.97 56790.55 88888.00 2019-01-15 20:08:00.907 015 11499.48 98.96 56790.53 88888.00 2019-01-15 20:08:01.407 015 11499.43 98.86 56790.53 88888.00 2019-01-15 20:08:01.907 015 11499.42 98.84 56790.56 88888.00 2019-01-15 20:08:02.407 015 11499.41 98.83 56790.54 88888.00 2019-01-15 20:08:02.907 015 11499.39 98.83 56790.48 88888.00 2019-01-15 20:08:03.407 015 11499.46 98.85 56790.45 88888.00 2019-01-15 20:08:03.907 015 11499.46 98.82 56790.46 88888.00 2019-01-15 20:08:04.407 015 11499.42 98.82 56790.41 88888.00 2019-01-15 20:08:04.907 015 11499.45 98.82 56790.38 88888.00 2019-01-15 20:08:05.407 015 11499.37 98.78 56790.32 88888.00 2019-01-15 20:08:05.907 015 11499.38 98.80 56790.32 88888.00 2019-01-15 20:08:06.407 015 11499.46 98.82 56790.32 88888.00 2019-01-15 20:08:06.907 015 11499.45 98.83 56790.29 88888.00 2019-01-15 20:08:07.407 015 11499.41 98.91 56790.28 88888.00 2019-01-15 20:08:07.907 015 11499.50 98.80 56790.24 88888.00 2019-01-15 20:08:08.407 015 11499.43 98.75 56790.23 88888.00 2019-01-15 20:08:08.907 015 11499.44 98.86 56790.24 88888.00 2019-01-15 20:08:09.407 015 11499.53 98.83 56790.24 88888.00 2019-01-15 20:08:09.907 015 11499.50 98.77 56790.19 88888.00 2019-01-15 20:08:10.407 015 11499.50 98.82 56790.17 88888.00 2019-01-15 20:08:10.907 015 11499.64 98.83 56790.11 88888.00 2019-01-15 20:08:11.407 015 11499.62 98.83 56790.06 88888.00 2019-01-15 20:08:11.907 015 11499.64 98.84 56790.06 88888.00 2019-01-15 20:08:12.907 015 11499.70 98.82 56790.02 88888.00 2019-01-15 20:08:13.407 015 11499.66 98.90 56789.96 88888.00 2019-01-15 20:08:13.907 015 11499.73 98.91 56789.91 88888.00 2019-01-15 20:08:14.407 015 11499.78 98.93 56789.81 88888.00 2019-01-15 20:08:14.907 015 11499.83 98.89 56789.74 88888.00 2019-01-15 20:08:15.407 015 11499.79 98.84 56789.71 88888.00 2019-01-15 20:08:15.907 015 11499.76 98.85 56789.69 88888.00 2019-01-15 20:08:16.407 015 11499.86 98.80 56789.59 88888.00 2019-01-15 20:08:16.907 015 11499.90 98.76 56789.52 88888.00 2019-01-15 20:08:17.407 015 11499.85 98.75 56789.47 88888.00 2019-01-15 20:08:17.907 015 11499.93 98.77 56789.46 88888.00 2019-01-15 20:08:18.407 015 11499.97 98.75 56789.38 88888.00 2019-01-15 20:08:18.907 015 11499.95 98.77 56789.39 88888.00 2019-01-15 20:08:19.407 015 11500.00 98.76 56789.31 88888.00 2019-01-15 20:08:19.907 015 11499.95 98.70 56789.30 88888.00 2019-01-15 20:08:20.407 015 11499.91 98.72 56789.27 88888.00 2019-01-15 20:08:20.907 015 11499.99 98.72 56789.19 88888.00 2019-01-15 20:08:21.407 015 11499.92 98.69 56789.17 88888.00 2019-01-15 20:08:21.907 015 11499.94 98.69 56789.14 88888.00 2019-01-15 20:08:22.907 015 11500.04 98.65 56789.10 88888.00 2019-01-15 20:08:23.907 015 11500.07 98.57 56789.05 88888.00 2019-01-15 20:08:24.407 015 11500.00 98.56 56789.00 88888.00 2019-01-15 20:08:24.907 015 11500.02 98.63 56788.98 88888.00 2019-01-15 20:08:25.407 015 11500.07 98.62 56788.91 88888.00 2019-01-15 20:08:25.907 015 11500.05 98.63 56788.86 88888.00 2019-01-15 20:08:26.407 015 11500.11 98.62 56788.87 88888.00 2019-01-15 20:08:26.907 015 11500.08 98.57 56788.81 88888.00 2019-01-15 20:08:27.407 015 11500.09 98.58 56788.76 88888.00 2019-01-15 20:08:27.907 015 11500.18 98.56 56788.79 88888.00 2019-01-15 20:08:28.407 015 11500.12 98.53 56788.79 88888.00 2019-01-15 20:08:28.907 015 11500.06 98.57 56788.79 88888.00 2019-01-15 20:08:29.407 015 11500.14 98.53 56788.80 88888.00 2019-01-15 20:08:29.907 015 11500.15 98.55 56788.73 88888.00 2019-01-15 20:08:30.407 015 11500.13 98.56 56788.73 88888.00 2019-01-15 20:08:30.907 015 11500.21 98.55 56788.73 88888.00 2019-01-15 20:08:31.407 015 11500.24 98.56 56788.70 88888.00 2019-01-15 20:08:31.907 015 11500.19 98.57 56788.68 88888.00 2019-01-15 20:08:32.407 015 11500.26 98.52 56788.69 88888.00 2019-01-15 20:08:32.907 015 11500.18 98.50 56788.69 88888.00 2019-01-15 20:08:33.407 015 11500.18 98.53 56788.66 88888.00 2019-01-15 20:08:33.907 015 11500.28 98.52 56788.66 88888.00 2019-01-15 20:08:34.407 015 11500.21 98.52 56788.63 88888.00 2019-01-15 20:08:34.907 015 11500.19 98.52 56788.67 88888.00 2019-01-15 20:08:35.407 015 11500.26 98.57 56788.70 88888.00 2019-01-15 20:08:35.907 015 11500.20 98.56 56788.68 88888.00 2019-01-15 20:08:36.407 015 11500.24 98.55 56788.63 88888.00 2019-01-15 20:08:36.907 015 11500.27 98.52 56788.60 88888.00 2019-01-15 20:08:37.407 015 11500.25 98.51 56788.65 88888.00 2019-01-15 20:08:37.907 015 11500.32 98.57 56788.65 88888.00 2019-01-15 20:08:38.407 015 11500.33 98.55 56788.60 88888.00 2019-01-15 20:08:38.907 015 11500.28 98.60 56788.56 88888.00 2019-01-15 20:08:39.407 015 11500.35 98.63 56788.55 88888.00 2019-01-15 20:08:39.907 015 11500.40 98.59 56788.56 88888.00 2019-01-15 20:08:40.407 015 11500.34 98.62 56788.55 88888.00 2019-01-15 20:08:40.907 015 11500.41 98.57 56788.49 88888.00 2019-01-15 20:08:41.407 015 11500.39 98.58 56788.46 88888.00 2019-01-15 20:08:41.907 015 11500.34 98.58 56788.44 88888.00 2019-01-15 20:08:42.407 015 11500.35 98.55 56788.47 88888.00 2019-01-15 20:08:42.907 015 11500.33 98.53 56788.47 88888.00 2019-01-15 20:08:43.407 015 11500.32 98.56 56788.47 88888.00 2019-01-15 20:08:43.907 015 11500.42 98.63 56788.49 88888.00 2019-01-15 20:08:44.407 015 11500.39 98.63 56788.41 88888.00 2019-01-15 20:08:44.907 015 11500.33 98.55 56788.41 88888.00 2019-01-15 20:08:45.407 015 11500.43 98.52 56788.43 88888.00 2019-01-15 20:08:45.907 015 11500.38 98.52 56788.43 88888.00 2019-01-15 20:08:46.407 015 11500.36 98.55 56788.42 88888.00 2019-01-15 20:08:46.907 015 11500.42 98.53 56788.44 88888.00 2019-01-15 20:08:47.407 015 11500.36 98.52 56788.46 88888.00 2019-01-15 20:08:47.907 015 11500.36 98.64 56788.44 88888.00 2019-01-15 20:08:48.407 015 11500.39 98.63 56788.46 88888.00 2019-01-15 20:08:48.907 015 11500.34 98.59 56788.43 88888.00 2019-01-15 20:08:49.407 015 11500.39 98.66 56788.44 88888.00 2019-01-15 20:08:49.907 015 11500.42 98.65 56788.49 88888.00 2019-01-15 20:08:50.407 015 11500.34 98.63 56788.44 88888.00 2019-01-15 20:08:50.907 015 11500.33 98.64 56788.48 88888.00 2019-01-15 20:08:51.407 015 11500.34 98.56 56788.50 88888.00 2019-01-15 20:08:51.907 015 11500.33 98.58 56788.40 88888.00 2019-01-15 20:08:52.407 015 11500.34 98.57 56788.41 88888.00 2019-01-15 20:08:52.907 015 11500.32 98.58 56788.42 88888.00 2019-01-15 20:08:53.407 015 11500.36 98.64 56788.41 88888.00 2019-01-15 20:08:53.907 015 11500.41 98.70 56788.37 88888.00 2019-01-15 20:08:54.407 015 11500.34 98.65 56788.37 88888.00 2019-01-15 20:08:54.907 015 11500.26 98.69 56788.35 88888.00 2019-01-15 20:08:55.407 015 11500.31 98.62 56788.33 88888.00 2019-01-15 20:08:55.907 015 11500.24 98.69 56788.34 88888.00 2019-01-15 20:08:56.407 015 11500.24 98.71 56788.36 88888.00 2019-01-15 20:08:56.907 015 11500.34 98.65 56788.39 88888.00 2019-01-15 20:08:57.407 015 11500.27 98.65 56788.30 88888.00 2019-01-15 20:08:57.907 015 11500.27 98.59 56788.31 88888.00 2019-01-15 20:08:58.407 015 11500.27 98.57 56788.30 88888.00 2019-01-15 20:08:58.907 015 11500.26 98.64 56788.30 88888.00 2019-01-15 20:08:59.407 015 11500.25 98.64 56788.22 88888.00 2019-01-15 20:08:59.907 015 11500.24 98.60 56788.22 88888.00 2019-01-15 20:09:00.407 015 11500.24 98.59 56788.22 88888.00 2019-01-15 20:09:00.907 015 11500.26 98.64 56788.21 88888.00 2019-01-15 20:09:01.407 015 11500.29 98.71 56788.16 88888.00 2019-01-15 20:09:01.907 015 11500.21 98.70 56788.07 88888.00 2019-01-15 20:09:02.407 015 11500.22 98.65 56787.99 88888.00 2019-01-15 20:09:02.907 015 11500.24 98.64 56788.01 88888.00 2019-01-15 20:09:03.407 015 11500.20 98.65 56788.01 88888.00 2019-01-15 20:09:03.907 015 11500.26 98.64 56787.97 88888.00 2019-01-15 20:09:04.407 015 11500.22 98.60 56787.90 88888.00 2019-01-15 20:09:04.907 015 11500.15 98.64 56787.89 88888.00 2019-01-15 20:09:05.407 015 11500.26 98.63 56787.79 88888.00 2019-01-15 20:09:05.907 015 11500.24 98.60 56787.76 88888.00 2019-01-15 20:09:06.407 015 11500.20 98.62 56787.76 88888.00 2019-01-15 20:09:06.907 015 11500.26 98.59 56787.73 88888.00 2019-01-15 20:09:07.407 015 11500.25 98.56 56787.64 88888.00 2019-01-15 20:09:07.907 015 11500.25 98.59 56787.65 88888.00 2019-01-15 20:09:08.407 015 11500.27 98.60 56787.63 88888.00 2019-01-15 20:09:08.907 015 11500.25 98.57 56787.60 88888.00 2019-01-15 20:09:09.407 015 11500.26 98.57 56787.48 88888.00 2019-01-15 20:09:09.907 015 11500.27 98.55 56787.41 88888.00 2019-01-15 20:09:10.407 015 11500.26 98.44 56787.44 88888.00 2019-01-15 20:09:10.907 015 11500.27 98.41 56787.40 88888.00 2019-01-15 20:09:11.407 015 11500.35 98.36 56787.35 88888.00 2019-01-15 20:09:11.907 015 11500.28 98.34 56787.31 88888.00 2019-01-15 20:09:12.407 015 11500.29 98.35 56787.24 88888.00 2019-01-15 20:09:12.907 015 11500.33 98.32 56787.16 88888.00 2019-01-15 20:09:13.407 015 11500.33 98.32 56787.11 88888.00 2019-01-15 20:09:13.907 015 11500.36 98.30 56787.07 88888.00 2019-01-15 20:09:14.407 015 11500.32 98.24 56787.02 88888.00 2019-01-15 20:09:14.907 015 11500.27 98.22 56786.96 88888.00 2019-01-15 20:09:15.407 015 11500.34 98.24 56786.94 88888.00 2019-01-15 20:09:15.907 015 11500.31 98.22 56786.89 88888.00 2019-01-15 20:09:16.407 015 11500.32 98.24 56786.89 88888.00 2019-01-15 20:09:16.907 015 11500.42 98.22 56786.82 88888.00 2019-01-15 20:09:17.407 015 11500.40 98.17 56786.79 88888.00 2019-01-15 20:09:17.907 015 11500.36 98.09 56786.73 88888.00 2019-01-15 20:09:18.407 015 11500.45 98.07 56786.69 88888.00 2019-01-15 20:09:18.907 015 11500.40 98.10 56786.63 88888.00 2019-01-15 20:09:19.407 015 11500.40 98.11 56786.57 88888.00 2019-01-15 20:09:19.907 015 11500.45 98.09 56786.54 88888.00 2019-01-15 20:09:20.407 015 11500.39 98.10 56786.47 88888.00 2019-01-15 20:09:20.907 015 11500.40 98.05 56786.37 88888.00 2019-01-15 20:09:21.407 015 11500.45 97.98 56786.32 88888.00 2019-01-15 20:09:21.907 015 11500.36 97.94 56786.31 88888.00 2019-01-15 20:09:22.407 015 11500.47 97.91 56786.31 88888.00 2019-01-15 20:09:22.907 015 11500.49 97.87 56786.26 88888.00 2019-01-15 20:09:23.407 015 11500.41 97.87 56786.22 88888.00 2019-01-15 20:09:23.907 015 11500.45 97.87 56786.18 88888.00 2019-01-15 20:09:24.407 015 11500.46 97.88 56786.10 88888.00 2019-01-15 20:09:24.907 015 11500.48 97.90 56786.08 88888.00 2019-01-15 20:09:25.407 015 11500.48 97.88 56786.10 88888.00 2019-01-15 20:09:25.907 015 11500.46 97.82 56786.03 88888.00 2019-01-15 20:09:26.407 015 11500.52 97.84 56785.98 88888.00 2019-01-15 20:09:26.907 015 11500.59 97.81 56785.96 88888.00 2019-01-15 20:09:27.407 015 11500.54 97.78 56785.93 88888.00 2019-01-15 20:09:27.907 015 11500.46 97.80 56785.89 88888.00 2019-01-15 20:09:28.407 015 11500.52 97.78 56785.87 88888.00 2019-01-15 20:09:28.907 015 11500.48 97.78 56785.85 88888.00 2019-01-15 20:09:29.407 015 11500.42 97.77 56785.81 88888.00 2019-01-15 20:09:29.907 015 11500.55 97.73 56785.87 88888.00 2019-01-15 20:09:30.407 015 11500.49 97.67 56785.85 88888.00 2019-01-15 20:09:30.907 015 11500.50 97.74 56785.80 88888.00 2019-01-15 20:09:31.407 015 11500.60 97.70 56785.80 88888.00 2019-01-15 20:09:31.907 015 11500.52 97.67 56785.76 88888.00 2019-01-15 20:09:32.407 015 11500.55 97.73 56785.72 88888.00 2019-01-15 20:09:32.907 015 11500.56 97.70 56785.70 88888.00 2019-01-15 20:09:33.407 015 11500.49 97.68 56785.67 88888.00 2019-01-15 20:09:33.907 015 11500.50 97.68 56785.66 88888.00 2019-01-15 20:09:34.407 015 11500.55 97.69 56785.66 88888.00 2019-01-15 20:09:34.907 015 11500.49 97.68 56785.64 88888.00 2019-01-15 20:09:35.907 015 11500.46 97.67 56785.61 88888.00 2019-01-15 20:09:36.407 015 11500.42 97.68 56785.58 88888.00 2019-01-15 20:09:36.907 015 11500.48 97.73 56785.66 88888.00 2019-01-15 20:09:37.407 015 11500.48 97.74 56785.72 88888.00 2019-01-15 20:09:37.907 015 11500.43 97.74 56785.66 88888.00 2019-01-15 20:09:38.407 015 11500.48 97.77 56785.67 88888.00 2019-01-15 20:09:38.907 015 11500.52 97.71 56785.70 88888.00 2019-01-15 20:09:39.407 015 11500.53 97.61 56785.72 88888.00 2019-01-15 20:09:39.907 015 11500.60 97.66 56785.76 88888.00 2019-01-15 20:09:40.407 015 11500.52 97.68 56785.79 88888.00 2019-01-15 20:09:40.907 015 11500.46 97.74 56785.74 88888.00 2019-01-15 20:09:41.407 015 11500.57 97.76 56785.78 88888.00 2019-01-15 20:09:41.907 015 11500.55 97.76 56785.79 88888.00 2019-01-15 20:09:42.407 015 11500.54 97.76 56785.74 88888.00 2019-01-15 20:09:42.907 015 11500.55 97.74 56785.78 88888.00 2019-01-15 20:09:43.407 015 11500.52 97.71 56785.87 88888.00 2019-01-15 20:09:43.907 015 11500.50 97.75 56785.81 88888.00 2019-01-15 20:09:44.407 015 11500.59 97.81 56785.86 88888.00 2019-01-15 20:09:44.907 015 11500.52 97.78 56785.84 88888.00 2019-01-15 20:09:45.407 015 11500.49 97.83 56785.83 88888.00 2019-01-15 20:09:45.908 015 11500.57 97.82 56785.87 88888.00 2019-01-15 20:09:46.408 015 11500.55 97.78 56785.86 88888.00 2019-01-15 20:09:46.908 015 11500.59 97.89 56785.91 88888.00 2019-01-15 20:09:47.408 015 11500.63 97.92 56785.90 88888.00 2019-01-15 20:09:47.908 015 11500.64 97.91 56785.85 88888.00 2019-01-15 20:09:48.408 015 11500.66 97.95 56785.90 88888.00 2019-01-15 20:09:48.908 015 11500.70 97.97 56785.89 88888.00 2019-01-15 20:09:49.408 015 11500.62 98.00 56785.89 88888.00 2019-01-15 20:09:49.908 015 11500.71 98.02 56785.96 88888.00 2019-01-15 20:09:50.408 015 11500.73 97.97 56785.97 88888.00 2019-01-15 20:09:50.908 015 11500.68 98.02 56785.97 88888.00 2019-01-15 20:09:51.408 015 11500.77 97.98 56785.96 88888.00 2019-01-15 20:09:51.908 015 11500.77 97.94 56785.96 88888.00 2019-01-15 20:09:52.408 015 11500.74 97.94 56785.93 88888.00 2019-01-15 20:09:52.908 015 11500.83 97.98 56785.96 88888.00 2019-01-15 20:09:53.408 015 11500.74 98.02 56785.96 88888.00 2019-01-15 20:09:53.908 015 11500.76 98.07 56785.94 88888.00 2019-01-15 20:09:54.408 015 11500.85 98.04 56785.91 88888.00 2019-01-15 20:09:54.908 015 11500.81 98.04 56785.91 88888.00 2019-01-15 20:09:55.408 015 11500.74 98.09 56785.90 88888.00 2019-01-15 20:09:55.908 015 11500.81 98.10 56785.91 88888.00 2019-01-15 20:09:56.408 015 11500.77 98.10 56785.90 88888.00 2019-01-15 20:09:56.908 015 11500.83 98.15 56785.89 88888.00 2019-01-15 20:09:57.408 015 11500.87 98.16 56785.91 88888.00 2019-01-15 20:09:57.908 015 11500.80 98.12 56785.90 88888.00 2019-01-15 20:09:58.408 015 11500.82 98.14 56785.85 88888.00 2019-01-15 20:09:58.908 015 11500.88 98.09 56785.83 88888.00 2019-01-15 20:09:59.408 015 11500.85 98.03 56785.84 88888.00 2019-01-15 20:09:59.908 015 11500.85 98.08 56785.83 88888.00 2019-01-15 20:10:00.408 015 11500.90 98.05 56785.80 88888.00 2019-01-15 20:10:00.908 015 11500.88 98.08 56785.77 88888.00 2019-01-15 20:10:01.408 015 11500.92 98.12 56785.83 88888.00 2019-01-15 20:10:01.908 015 11500.94 98.15 56785.84 88888.00 2019-01-15 20:10:02.408 015 11500.90 98.15 56785.83 88888.00 2019-01-15 20:10:02.908 015 11500.97 98.12 56785.77 88888.00 2019-01-15 20:10:03.408 015 11500.96 98.08 56785.72 88888.00 2019-01-15 20:10:03.908 015 11500.94 98.08 56785.78 88888.00 2019-01-15 20:10:04.408 015 11501.02 98.09 56785.73 88888.00 2019-01-15 20:10:04.908 015 11500.96 98.05 56785.63 88888.00 2019-01-15 20:10:05.408 015 11500.92 98.07 56785.57 88888.00 2019-01-15 20:10:05.908 015 11501.02 98.07 56785.55 88888.00 2019-01-15 20:10:06.408 015 11500.94 98.07 56785.49 88888.00 2019-01-15 20:10:06.908 015 11500.97 98.08 56785.48 88888.00 2019-01-15 20:10:07.408 015 11501.09 98.00 56785.47 88888.00 2019-01-15 20:10:07.908 015 11501.06 97.96 56785.44 88888.00 2019-01-15 20:10:08.408 015 11501.06 97.94 56785.39 88888.00 2019-01-15 20:10:08.908 015 11501.08 97.91 56785.35 88888.00 2019-01-15 20:10:09.408 015 11501.05 97.94 56785.33 88888.00 2019-01-15 20:10:09.908 015 11501.15 97.97 56785.33 88888.00 2019-01-15 20:10:10.408 015 11501.17 97.92 56785.27 88888.00 2019-01-15 20:10:10.908 015 11501.04 97.92 56785.20 88888.00 2019-01-15 20:10:11.408 015 11501.05 97.95 56785.19 88888.00 2019-01-15 20:10:11.908 015 11501.06 98.00 56785.13 88888.00 2019-01-15 20:10:12.408 015 11501.01 97.97 56785.08 88888.00 2019-01-15 20:10:12.908 015 11501.04 97.98 56785.10 88888.00 2019-01-15 20:10:13.408 015 11501.08 97.97 56785.08 88888.00 2019-01-15 20:10:13.908 015 11501.02 97.98 56785.06 88888.00 2019-01-15 20:10:14.408 015 11501.10 98.00 56785.02 88888.00 2019-01-15 20:10:14.908 015 11501.09 97.98 56785.02 88888.00 2019-01-15 20:10:15.408 015 11501.05 98.00 56785.01 88888.00 2019-01-15 20:10:15.908 015 11501.09 98.00 56784.97 88888.00 2019-01-15 20:10:16.408 015 11501.05 97.98 56784.99 88888.00 2019-01-15 20:10:16.908 015 11501.09 97.96 56784.97 88888.00 2019-01-15 20:10:17.408 015 11501.15 98.02 56784.95 88888.00 2019-01-15 20:10:17.908 015 11501.13 98.01 56784.95 88888.00 2019-01-15 20:10:18.408 015 11501.09 98.02 56784.96 88888.00 2019-01-15 20:10:18.908 015 11501.11 98.04 56784.91 88888.00 2019-01-15 20:10:19.408 015 11501.05 97.98 56784.87 88888.00 2019-01-15 20:10:19.908 015 11501.06 98.02 56784.87 88888.00 2019-01-15 20:10:20.408 015 11501.12 98.08 56784.87 88888.00 2019-01-15 20:10:20.908 015 11501.12 98.05 56784.84 88888.00 2019-01-15 20:10:21.408 015 11501.13 98.05 56784.81 88888.00 2019-01-15 20:10:21.908 015 11501.22 98.05 56784.83 88888.00 2019-01-15 20:10:22.408 015 11501.15 98.00 56784.84 88888.00 2019-01-15 20:10:22.908 015 11501.25 97.87 56784.91 88888.00 2019-01-15 20:10:23.408 015 11501.27 97.90 56784.93 88888.00 2019-01-15 20:10:23.908 015 11501.26 97.90 56784.91 88888.00 2019-01-15 20:10:24.408 015 11501.27 97.90 56784.89 88888.00 2019-01-15 20:10:24.908 015 11501.29 97.95 56784.86 88888.00 2019-01-15 20:10:25.408 015 11501.25 97.91 56784.88 88888.00 2019-01-15 20:10:25.908 015 11501.26 97.92 56784.93 88888.00 2019-01-15 20:10:26.408 015 11501.30 97.95 56784.97 88888.00 2019-01-15 20:10:26.908 015 11501.34 97.96 56785.03 88888.00 2019-01-15 20:10:27.408 015 11501.39 97.98 56785.01 88888.00 2019-01-15 20:10:27.908 015 11501.34 98.14 56784.99 88888.00 2019-01-15 20:10:28.408 015 11501.32 98.15 56785.01 88888.00 2019-01-15 20:10:28.908 015 11501.46 98.16 56784.96 88888.00 2019-01-15 20:10:29.408 015 11501.48 98.21 56785.00 88888.00 2019-01-15 20:10:29.908 015 11501.48 98.24 56785.01 88888.00 2019-01-15 20:10:30.408 015 11501.52 98.23 56785.00 88888.00 2019-01-15 20:10:30.908 015 11501.46 98.21 56784.99 88888.00 2019-01-15 20:10:31.408 015 11501.45 98.24 56784.95 88888.00 2019-01-15 20:10:31.908 015 11501.50 98.24 56784.95 88888.00 2019-01-15 20:10:32.408 015 11501.44 98.24 56784.97 88888.00 2019-01-15 20:10:32.908 015 11501.46 98.26 56785.01 88888.00 2019-01-15 20:10:33.408 015 11501.52 98.30 56785.01 88888.00 2019-01-15 20:10:33.908 015 11501.51 98.24 56785.02 88888.00 2019-01-15 20:10:34.408 015 11501.54 98.26 56785.04 88888.00 2019-01-15 20:10:34.908 015 11501.60 98.34 56785.04 88888.00 2019-01-15 20:10:35.408 015 11501.59 98.35 56785.02 88888.00 2019-01-15 20:10:35.908 015 11501.64 98.36 56785.00 88888.00 2019-01-15 20:10:36.408 015 11501.61 98.36 56785.03 88888.00 2019-01-15 20:10:36.908 015 11501.58 98.34 56785.00 88888.00 2019-01-15 20:10:37.408 015 11501.66 98.29 56785.02 88888.00 2019-01-15 20:10:37.908 015 11501.59 98.31 56785.04 88888.00 2019-01-15 20:10:38.408 015 11501.59 98.32 56785.00 88888.00 2019-01-15 20:10:38.908 015 11501.67 98.29 56785.00 88888.00 2019-01-15 20:10:39.408 015 11501.65 98.29 56784.96 88888.00 2019-01-15 20:10:39.908 015 11501.72 98.31 56784.95 88888.00 2019-01-15 20:10:40.408 015 11501.85 98.29 56784.95 88888.00 2019-01-15 20:10:40.908 015 11501.77 98.31 56784.95 88888.00 2019-01-15 20:10:41.408 015 11501.68 98.34 56784.94 88888.00 2019-01-15 20:10:41.908 015 11501.79 98.35 56785.00 88888.00 2019-01-15 20:10:42.408 015 11501.74 98.32 56785.00 88888.00 2019-01-15 20:10:42.908 015 11501.78 98.37 56784.99 88888.00 2019-01-15 20:10:43.408 015 11501.79 98.41 56784.97 88888.00 2019-01-15 20:10:43.908 015 11501.66 98.38 56784.91 88888.00 2019-01-15 20:10:44.408 015 11501.70 98.36 56784.96 88888.00 2019-01-15 20:10:44.908 015 11501.79 98.36 56784.95 88888.00 2019-01-15 20:10:45.408 015 11501.73 98.36 56784.96 88888.00 2019-01-15 20:10:45.908 015 11501.79 98.35 56784.99 88888.00 2019-01-15 20:10:46.408 015 11501.80 98.31 56784.94 88888.00 2019-01-15 20:10:46.908 015 11501.77 98.32 56784.91 88888.00 2019-01-15 20:10:47.408 015 11501.91 98.36 56784.95 88888.00 2019-01-15 20:10:47.908 015 11501.92 98.35 56784.96 88888.00 2019-01-15 20:10:48.908 015 11502.01 98.36 56784.94 88888.00 2019-01-15 20:10:49.408 015 11502.01 98.38 56784.93 88888.00 2019-01-15 20:10:49.908 015 11501.94 98.38 56784.97 88888.00 2019-01-15 20:10:50.408 015 11502.07 98.41 56785.01 88888.00 2019-01-15 20:10:50.908 015 11502.05 98.41 56785.02 88888.00 2019-01-15 20:10:51.408 015 11502.05 98.36 56785.01 88888.00 2019-01-15 20:10:51.908 015 11502.08 98.35 56784.97 88888.00 2019-01-15 20:10:52.408 015 11502.03 98.34 56784.87 88888.00 2019-01-15 20:10:52.908 015 11502.05 98.32 56784.89 88888.00 2019-01-15 20:10:53.408 015 11502.16 98.30 56784.97 88888.00 2019-01-15 20:10:53.908 015 11502.22 98.24 56785.00 88888.00 2019-01-15 20:10:54.408 015 11502.21 98.29 56784.97 88888.00 2019-01-15 20:10:54.908 015 11502.26 98.31 56784.96 88888.00 2019-01-15 20:10:55.408 015 11502.20 98.30 56784.96 88888.00 2019-01-15 20:10:55.908 015 11502.20 98.30 56784.95 88888.00 2019-01-15 20:10:56.408 015 11502.28 98.26 56784.96 88888.00 2019-01-15 20:10:56.908 015 11502.22 98.31 56784.90 88888.00 2019-01-15 20:10:57.408 015 11502.24 98.26 56784.95 88888.00 2019-01-15 20:10:57.908 015 11502.30 98.22 56784.97 88888.00 2019-01-15 20:10:58.908 015 11502.33 98.22 56784.93 88888.00 2019-01-15 20:10:59.408 015 11502.38 98.21 56784.93 88888.00 2019-01-15 20:10:59.908 015 11502.35 98.19 56784.95 88888.00 2019-01-15 20:11:00.408 015 11502.38 98.19 56784.91 88888.00 2019-01-15 20:11:00.908 015 11502.36 98.16 56784.93 88888.00 2019-01-15 20:11:01.408 015 11502.31 98.12 56784.94 88888.00 2019-01-15 20:11:01.908 015 11502.38 98.05 56784.97 88888.00 2019-01-15 20:11:02.408 015 11502.35 98.07 56784.96 88888.00 2019-01-15 20:11:02.908 015 11502.35 98.05 56784.97 88888.00 2019-01-15 20:11:03.408 015 11502.42 98.01 56785.00 88888.00 2019-01-15 20:11:03.908 015 11502.33 98.04 56784.99 88888.00 2019-01-15 20:11:04.408 015 11502.33 98.12 56785.00 88888.00 2019-01-15 20:11:04.908 015 11502.38 98.12 56784.97 88888.00 2019-01-15 20:11:05.408 015 11502.37 98.09 56784.95 88888.00 2019-01-15 20:11:05.908 015 11502.38 98.04 56784.93 88888.00 2019-01-15 20:11:06.908 015 11502.38 97.95 56784.91 88888.00 2019-01-15 20:11:07.408 015 11502.40 97.97 56784.93 88888.00 2019-01-15 20:11:07.908 015 11502.40 97.95 56784.93 88888.00 2019-01-15 20:11:08.408 015 11502.33 97.90 56785.00 88888.00 2019-01-15 20:11:08.908 015 11502.33 97.92 56784.99 88888.00 2019-01-15 20:11:09.408 015 11502.37 97.91 56784.99 88888.00 2019-01-15 20:11:09.908 015 11502.36 97.87 56784.91 88888.00 2019-01-15 20:11:10.408 015 11502.42 97.81 56784.89 88888.00 2019-01-15 20:11:10.908 015 11502.45 97.81 56784.94 88888.00 2019-01-15 20:11:11.408 015 11502.37 97.78 56784.96 88888.00 2019-01-15 20:11:11.908 015 11502.44 97.75 56784.97 88888.00 2019-01-15 20:11:12.408 015 11502.41 97.70 56784.97 88888.00 2019-01-15 20:11:12.908 015 11502.34 97.71 56784.96 88888.00 2019-01-15 20:11:13.408 015 11502.42 97.68 56784.93 88888.00 2019-01-15 20:11:13.908 015 11502.38 97.58 56784.87 88888.00 2019-01-15 20:11:14.408 015 11502.33 97.57 56784.86 88888.00 2019-01-15 20:11:14.908 015 11502.40 97.56 56784.90 88888.00 2019-01-15 20:11:15.408 015 11502.35 97.53 56784.94 88888.00 2019-01-15 20:11:15.908 015 11502.34 97.48 56784.91 88888.00 2019-01-15 20:11:16.408 015 11502.35 97.42 56784.93 88888.00 2019-01-15 20:11:16.908 015 11502.28 97.39 56784.94 88888.00 2019-01-15 20:11:17.408 015 11502.29 97.40 56784.88 88888.00 2019-01-15 20:11:17.908 015 11502.36 97.39 56784.86 88888.00 2019-01-15 20:11:18.408 015 11502.31 97.37 56784.87 88888.00 2019-01-15 20:11:18.908 015 11502.29 97.40 56784.90 88888.00 2019-01-15 20:11:19.408 015 11502.35 97.39 56784.84 88888.00 2019-01-15 20:11:19.908 015 11502.31 97.33 56784.83 88888.00 2019-01-15 20:11:20.408 015 11502.38 97.26 56784.86 88888.00 2019-01-15 20:11:20.908 015 11502.35 97.26 56784.89 88888.00 2019-01-15 20:11:21.408 015 11502.30 97.32 56784.95 88888.00 2019-01-15 20:11:21.908 015 11502.35 97.25 56784.96 88888.00 2019-01-15 20:11:22.408 015 11502.33 97.16 56784.97 88888.00 2019-01-15 20:11:22.908 015 11502.24 97.21 56784.97 88888.00 2019-01-15 20:11:23.408 015 11502.30 97.28 56784.95 88888.00 2019-01-15 20:11:23.908 015 11502.24 97.28 56784.96 88888.00 2019-01-15 20:11:24.408 015 11502.22 97.33 56784.94 88888.00 2019-01-15 20:11:24.908 015 11502.27 97.27 56784.95 88888.00 2019-01-15 20:11:25.408 015 11502.16 97.25 56784.97 88888.00 2019-01-15 20:11:25.908 015 11502.14 97.27 56785.04 88888.00 2019-01-15 20:11:26.408 015 11502.22 97.27 56785.06 88888.00 2019-01-15 20:11:26.908 015 11502.16 97.28 56785.08 88888.00 2019-01-15 20:11:27.408 015 11502.10 97.36 56785.12 88888.00 2019-01-15 20:11:27.908 015 11502.12 97.37 56785.14 88888.00 2019-01-15 20:11:28.408 015 11502.07 97.35 56785.19 88888.00 2019-01-15 20:11:28.908 015 11502.12 97.40 56785.29 88888.00 2019-01-15 20:11:29.408 015 11502.10 97.41 56785.32 88888.00 2019-01-15 20:11:30.408 015 11502.13 97.47 56785.33 88888.00 2019-01-15 20:11:30.908 015 11502.14 97.48 56785.34 88888.00 2019-01-15 20:11:31.408 015 11502.08 97.49 56785.34 88888.00 2019-01-15 20:11:31.908 015 11502.13 97.57 56785.42 88888.00 2019-01-15 20:11:32.408 015 11502.08 97.56 56785.46 88888.00 2019-01-15 20:11:32.908 015 11501.99 97.58 56785.46 88888.00 2019-01-15 20:11:33.408 015 11502.01 97.61 56785.49 88888.00 2019-01-15 20:11:33.908 015 11501.98 97.60 56785.51 88888.00 2019-01-15 20:11:34.408 015 11501.95 97.63 56785.55 88888.00 2019-01-15 20:11:34.908 015 11502.12 97.68 56785.60 88888.00 2019-01-15 20:11:35.408 015 11502.08 97.70 56785.63 88888.00 2019-01-15 20:11:35.908 015 11502.01 97.74 56785.74 88888.00 2019-01-15 20:11:36.408 015 11502.06 97.78 56785.80 88888.00 2019-01-15 20:11:36.908 015 11501.95 97.77 56785.80 88888.00 2019-01-15 20:11:37.408 015 11501.96 97.83 56785.84 88888.00 2019-01-15 20:11:37.908 015 11502.02 97.90 56785.87 88888.00 2019-01-15 20:11:38.408 015 11501.94 97.92 56785.94 88888.00 2019-01-15 20:11:38.908 015 11501.93 97.97 56786.03 88888.00 2019-01-15 20:11:39.408 015 11501.98 98.02 56786.02 88888.00 2019-01-15 20:11:39.908 015 11501.95 98.04 56786.03 88888.00 2019-01-15 20:11:40.408 015 11501.95 98.05 56786.10 88888.00 2019-01-15 20:11:40.908 015 11501.94 98.11 56786.16 88888.00 2019-01-15 20:11:41.408 015 11501.88 98.17 56786.17 88888.00 2019-01-15 20:11:41.908 015 11501.85 98.23 56786.19 88888.00 2019-01-15 20:11:42.408 015 11501.86 98.22 56786.19 88888.00 2019-01-15 20:11:42.908 015 11501.84 98.23 56786.23 88888.00 2019-01-15 20:11:43.408 015 11501.88 98.29 56786.28 88888.00 2019-01-15 20:11:43.908 015 11501.85 98.29 56786.28 88888.00 2019-01-15 20:11:44.408 015 11501.81 98.35 56786.35 88888.00 2019-01-15 20:11:44.908 015 11501.88 98.36 56786.34 88888.00 2019-01-15 20:11:45.408 015 11501.79 98.38 56786.38 88888.00 2019-01-15 20:11:45.908 015 11501.70 98.38 56786.42 88888.00 2019-01-15 20:11:46.408 015 11501.79 98.36 56786.44 88888.00 2019-01-15 20:11:46.908 015 11501.74 98.35 56786.47 88888.00 2019-01-15 20:11:47.408 015 11501.73 98.37 56786.51 88888.00 2019-01-15 20:11:47.908 015 11501.73 98.37 56786.54 88888.00 2019-01-15 20:11:48.408 015 11501.67 98.36 56786.60 88888.00 2019-01-15 20:11:48.908 015 11501.73 98.43 56786.58 88888.00 2019-01-15 20:11:49.408 015 11501.75 98.43 56786.51 88888.00 2019-01-15 20:11:49.908 015 11501.68 98.41 56786.51 88888.00 2019-01-15 20:11:50.408 015 11501.71 98.39 56786.53 88888.00 2019-01-15 20:11:50.908 015 11501.77 98.39 56786.53 88888.00 2019-01-15 20:11:51.408 015 11501.78 98.43 56786.49 88888.00 2019-01-15 20:11:51.908 015 11501.80 98.46 56786.50 88888.00 2019-01-15 20:11:52.408 015 11501.84 98.42 56786.47 88888.00 2019-01-15 20:11:52.908 015 11501.77 98.39 56786.41 88888.00 2019-01-15 20:11:53.408 015 11501.85 98.37 56786.48 88888.00 2019-01-15 20:11:53.908 015 11501.85 98.37 56786.45 88888.00 2019-01-15 20:11:54.408 015 11501.80 98.41 56786.45 88888.00 2019-01-15 20:11:54.908 015 11501.88 98.36 56786.41 88888.00 2019-01-15 20:11:55.408 015 11501.84 98.28 56786.35 88888.00 2019-01-15 20:11:55.908 015 11501.85 98.22 56786.32 88888.00 2019-01-15 20:11:56.408 015 11501.94 98.32 56786.29 88888.00 2019-01-15 20:11:56.908 015 11501.91 98.37 56786.25 88888.00 2019-01-15 20:11:57.408 015 11501.81 98.36 56786.21 88888.00 2019-01-15 20:11:57.908 015 11501.89 98.30 56786.17 88888.00 2019-01-15 20:11:58.408 015 11501.87 98.25 56786.18 88888.00 2019-01-15 20:11:58.908 015 11501.82 98.29 56786.17 88888.00 2019-01-15 20:11:59.408 015 11501.92 98.29 56786.15 88888.00 2019-01-15 20:11:59.908 015 11501.93 98.25 56786.08 88888.00 2019-01-15 20:12:00.409 015 11501.95 98.34 56786.08 88888.00 2019-01-15 20:12:00.909 015 11501.98 98.35 56786.10 88888.00 2019-01-15 20:12:01.409 015 11501.94 98.35 56786.08 88888.00 2019-01-15 20:12:01.909 015 11501.95 98.32 56785.99 88888.00 2019-01-15 20:12:02.409 015 11501.91 98.26 56785.97 88888.00 2019-01-15 20:12:02.909 015 11501.92 98.24 56785.93 88888.00 2019-01-15 20:12:03.409 015 11502.00 98.19 56785.93 88888.00 2019-01-15 20:12:03.909 015 11501.96 98.16 56785.96 88888.00 2019-01-15 20:12:04.409 015 11501.93 98.16 56785.96 88888.00 2019-01-15 20:12:04.909 015 11501.98 98.21 56786.02 88888.00 2019-01-15 20:12:05.409 015 11501.93 98.18 56785.99 88888.00 2019-01-15 20:12:05.909 015 11501.89 98.11 56785.98 88888.00 2019-01-15 20:12:06.409 015 11501.93 98.10 56785.89 88888.00 2019-01-15 20:12:06.909 015 11501.91 98.15 56785.86 88888.00 2019-01-15 20:12:07.409 015 11501.89 98.15 56785.91 88888.00 2019-01-15 20:12:07.909 015 11501.98 98.15 56785.91 88888.00 2019-01-15 20:12:08.409 015 11501.94 98.10 56785.89 88888.00 2019-01-15 20:12:08.909 015 11501.89 98.08 56785.93 88888.00 2019-01-15 20:12:09.409 015 11501.89 98.03 56785.92 88888.00 2019-01-15 20:12:09.909 015 11501.79 98.01 56785.93 88888.00 2019-01-15 20:12:10.409 015 11501.85 98.04 56785.90 88888.00 2019-01-15 20:12:10.909 015 11501.85 98.02 56785.91 88888.00 2019-01-15 20:12:11.909 015 11501.77 98.02 56786.09 88888.00 2019-01-15 20:12:12.409 015 11501.78 97.96 56786.13 88888.00 2019-01-15 20:12:12.909 015 11501.73 97.95 56786.16 88888.00 2019-01-15 20:12:13.409 015 11501.72 97.95 56786.13 88888.00 2019-01-15 20:12:13.909 015 11501.66 97.83 56786.15 88888.00 2019-01-15 20:12:14.409 015 11501.58 97.92 56786.21 88888.00 2019-01-15 20:12:14.909 015 11501.58 97.97 56786.23 88888.00 2019-01-15 20:12:15.409 015 11501.61 97.97 56786.24 88888.00 2019-01-15 20:12:15.909 015 11501.52 97.98 56786.29 88888.00 2019-01-15 20:12:16.409 015 11501.57 98.02 56786.34 88888.00 2019-01-15 20:12:16.909 015 11501.50 97.94 56786.36 88888.00 2019-01-15 20:12:17.409 015 11501.50 97.97 56786.43 88888.00 2019-01-15 20:12:17.909 015 11501.60 98.01 56786.50 88888.00 2019-01-15 20:12:18.409 015 11501.53 98.01 56786.61 88888.00 2019-01-15 20:12:18.909 015 11501.45 98.05 56786.67 88888.00 2019-01-15 20:12:19.409 015 11501.52 98.07 56786.69 88888.00 2019-01-15 20:12:19.909 015 11501.43 98.05 56786.75 88888.00 2019-01-15 20:12:20.409 015 11501.41 98.04 56786.79 88888.00 2019-01-15 20:12:20.909 015 11501.43 98.04 56786.83 88888.00 2019-01-15 20:12:21.409 015 11501.39 98.11 56786.95 88888.00 2019-01-15 20:12:21.909 015 11501.47 98.10 56787.02 88888.00 2019-01-15 20:12:22.409 015 11501.47 98.10 56787.03 88888.00 2019-01-15 20:12:22.909 015 11501.39 98.11 56787.01 88888.00 2019-01-15 20:12:23.409 015 11501.36 98.08 56787.05 88888.00 2019-01-15 20:12:23.909 015 11501.34 98.05 56787.07 88888.00 2019-01-15 20:12:24.409 015 11501.31 98.07 56787.14 88888.00 2019-01-15 20:12:24.909 015 11501.32 98.07 56787.21 88888.00 2019-01-15 20:12:25.409 015 11501.34 98.09 56787.21 88888.00 2019-01-15 20:12:25.909 015 11501.31 98.08 56787.27 88888.00 2019-01-15 20:12:26.409 015 11501.37 98.04 56787.33 88888.00 2019-01-15 20:12:26.909 015 11501.37 97.97 56787.35 88888.00 2019-01-15 20:12:27.409 015 11501.30 98.07 56787.41 88888.00 2019-01-15 20:12:27.909 015 11501.36 98.10 56787.46 88888.00 2019-01-15 20:12:28.409 015 11501.27 98.09 56787.44 88888.00 2019-01-15 20:12:28.909 015 11501.29 98.08 56787.46 88888.00 2019-01-15 20:12:29.409 015 11501.34 98.02 56787.50 88888.00 2019-01-15 20:12:29.909 015 11501.30 98.02 56787.56 88888.00 2019-01-15 20:12:30.409 015 11501.25 98.08 56787.62 88888.00 2019-01-15 20:12:30.909 015 11501.29 98.04 56787.70 88888.00 2019-01-15 20:12:31.409 015 11501.27 97.96 56787.69 88888.00 2019-01-15 20:12:31.909 015 11501.30 98.02 56787.67 88888.00 2019-01-15 20:12:32.409 015 11501.33 98.01 56787.73 88888.00 2019-01-15 20:12:32.909 015 11501.29 97.95 56787.77 88888.00 2019-01-15 20:12:33.409 015 11501.30 97.96 56787.83 88888.00 2019-01-15 20:12:33.909 015 11501.32 97.94 56787.86 88888.00 2019-01-15 20:12:34.409 015 11501.25 97.90 56787.83 88888.00 2019-01-15 20:12:34.909 015 11501.31 97.88 56787.80 88888.00 2019-01-15 20:12:35.409 015 11501.32 97.88 56787.82 88888.00 2019-01-15 20:12:35.909 015 11501.19 97.87 56787.85 88888.00 2019-01-15 20:12:36.409 015 11501.23 97.87 56787.90 88888.00 2019-01-15 20:12:36.909 015 11501.33 97.83 56787.88 88888.00 2019-01-15 20:12:37.409 015 11501.27 97.83 56787.90 88888.00 2019-01-15 20:12:37.909 015 11501.34 97.83 56787.91 88888.00 2019-01-15 20:12:38.409 015 11501.27 97.76 56787.92 88888.00 2019-01-15 20:12:38.909 015 11501.19 97.81 56787.84 88888.00 2019-01-15 20:12:39.409 015 11501.27 97.77 56787.82 88888.00 2019-01-15 20:12:39.909 015 11501.26 97.73 56787.76 88888.00 2019-01-15 20:12:40.409 015 11501.17 97.70 56787.82 88888.00 2019-01-15 20:12:40.909 015 11501.27 97.67 56787.76 88888.00 2019-01-15 20:12:41.409 015 11501.25 97.61 56787.72 88888.00 2019-01-15 20:12:41.909 015 11501.24 97.66 56787.73 88888.00 2019-01-15 20:12:42.409 015 11501.32 97.66 56787.67 88888.00 2019-01-15 20:12:43.409 015 11501.24 97.56 56787.58 88888.00 2019-01-15 20:12:43.909 015 11501.36 97.49 56787.53 88888.00 2019-01-15 20:12:44.409 015 11501.29 97.47 56787.45 88888.00 2019-01-15 20:12:44.909 015 11501.32 97.46 56787.43 88888.00 2019-01-15 20:12:45.409 015 11501.30 97.44 56787.40 88888.00 2019-01-15 20:12:45.909 015 11501.25 97.41 56787.37 88888.00 2019-01-15 20:12:46.409 015 11501.23 97.40 56787.30 88888.00 2019-01-15 20:12:46.909 015 11501.26 97.43 56787.26 88888.00 2019-01-15 20:12:47.409 015 11501.24 97.40 56787.19 88888.00 2019-01-15 20:12:47.909 015 11501.25 97.37 56787.11 88888.00 2019-01-15 20:12:48.409 015 11501.25 97.30 56787.09 88888.00 2019-01-15 20:12:48.909 015 11501.15 97.21 56787.06 88888.00 2019-01-15 20:12:49.409 015 11501.20 97.21 56786.99 88888.00 2019-01-15 20:12:49.909 015 11501.17 97.19 56786.95 88888.00 2019-01-15 20:12:50.409 015 11501.11 97.22 56787.02 88888.00 2019-01-15 20:12:50.909 015 11501.11 97.23 56787.08 88888.00 2019-01-15 20:12:51.409 015 11501.03 97.25 56787.03 88888.00 2019-01-15 20:12:51.909 015 11500.95 97.35 56786.98 88888.00 2019-01-15 20:12:52.409 015 11501.01 97.27 56787.00 88888.00 2019-01-15 20:12:52.909 015 11500.92 97.20 56787.05 88888.00 2019-01-15 20:12:53.409 015 11500.89 97.22 56787.01 88888.00 2019-01-15 20:12:53.909 015 11500.85 97.20 56787.01 88888.00 2019-01-15 20:12:54.409 015 11500.75 97.16 56787.02 88888.00 2019-01-15 20:12:54.909 015 11500.71 97.21 56787.05 88888.00 2019-01-15 20:12:55.409 015 11500.76 97.25 56787.07 88888.00 2019-01-15 20:12:55.909 015 11500.69 97.27 56787.13 88888.00 2019-01-15 20:12:56.409 015 11500.64 97.29 56787.16 88888.00 2019-01-15 20:12:56.909 015 11500.59 97.30 56787.20 88888.00 2019-01-15 20:12:57.409 015 11500.49 97.29 56787.24 88888.00 2019-01-15 20:12:57.909 015 11500.50 97.35 56787.32 88888.00 2019-01-15 20:12:58.409 015 11500.52 97.40 56787.33 88888.00 2019-01-15 20:12:58.909 015 11500.39 97.40 56787.33 88888.00 2019-01-15 20:12:59.409 015 11500.42 97.43 56787.40 88888.00 2019-01-15 20:12:59.909 015 11500.41 97.39 56787.45 88888.00 2019-01-15 20:13:00.409 015 11500.32 97.39 56787.44 88888.00 2019-01-15 20:13:00.909 015 11500.33 97.42 56787.39 88888.00 2019-01-15 20:13:01.409 015 11500.29 97.40 56787.38 88888.00 2019-01-15 20:13:01.909 015 11500.24 97.50 56787.43 88888.00 2019-01-15 20:13:02.409 015 11500.25 97.55 56787.43 88888.00 2019-01-15 20:13:02.909 015 11500.16 97.50 56787.45 88888.00 2019-01-15 20:13:03.409 015 11500.14 97.53 56787.50 88888.00 2019-01-15 20:13:03.909 015 11500.21 97.53 56787.54 88888.00 2019-01-15 20:13:04.409 015 11500.16 97.53 56787.54 88888.00 2019-01-15 20:13:04.909 015 11500.08 97.57 56787.58 88888.00 2019-01-15 20:13:05.409 015 11500.11 97.62 56787.63 88888.00 2019-01-15 20:13:05.909 015 11500.08 97.67 56787.66 88888.00 2019-01-15 20:13:06.409 015 11500.06 97.71 56787.63 88888.00 2019-01-15 20:13:06.909 015 11500.09 97.73 56787.59 88888.00 2019-01-15 20:13:07.409 015 11500.08 97.75 56787.56 88888.00 2019-01-15 20:13:07.909 015 11500.07 97.82 56787.64 88888.00 2019-01-15 20:13:08.409 015 11500.07 97.81 56787.69 88888.00 2019-01-15 20:13:08.909 015 11499.98 97.80 56787.65 88888.00 2019-01-15 20:13:09.409 015 11500.00 97.82 56787.62 88888.00 2019-01-15 20:13:09.909 015 11500.06 97.81 56787.59 88888.00 2019-01-15 20:13:10.409 015 11499.99 97.85 56787.60 88888.00 2019-01-15 20:13:10.909 015 11500.00 97.88 56787.57 88888.00 2019-01-15 20:13:11.409 015 11500.01 97.92 56787.62 88888.00 2019-01-15 20:13:11.909 015 11499.97 97.95 56787.63 88888.00 2019-01-15 20:13:12.409 015 11499.94 98.00 56787.63 88888.00 2019-01-15 20:13:12.909 015 11499.95 97.97 56787.63 88888.00 2019-01-15 20:13:13.409 015 11499.92 98.02 56787.58 88888.00 2019-01-15 20:13:13.909 015 11499.98 98.04 56787.63 88888.00 2019-01-15 20:13:15.409 015 11499.99 98.03 56787.63 88888.00 2019-01-15 20:13:15.909 015 11499.99 98.07 56787.60 88888.00 2019-01-15 20:13:16.409 015 11500.00 98.14 56787.60 88888.00 2019-01-15 20:13:16.909 015 11500.08 98.12 56787.53 88888.00 2019-01-15 20:13:17.409 015 11499.99 98.11 56787.53 88888.00 2019-01-15 20:13:17.909 015 11500.00 98.16 56787.56 88888.00 2019-01-15 20:13:18.409 015 11500.02 98.22 56787.53 88888.00 2019-01-15 20:13:18.909 015 11499.99 98.26 56787.47 88888.00 2019-01-15 20:13:19.409 015 11499.98 98.24 56787.44 88888.00 2019-01-15 20:13:19.909 015 11500.04 98.18 56787.39 88888.00 2019-01-15 20:13:20.409 015 11500.02 98.22 56787.43 88888.00 2019-01-15 20:13:20.909 015 11500.06 98.23 56787.38 88888.00 2019-01-15 20:13:21.409 015 11500.08 98.21 56787.38 88888.00 2019-01-15 20:13:21.909 015 11500.07 98.21 56787.39 88888.00 2019-01-15 20:13:22.409 015 11500.08 98.19 56787.38 88888.00 2019-01-15 20:13:22.909 015 11500.08 98.21 56787.34 88888.00 2019-01-15 20:13:23.409 015 11500.01 98.26 56787.31 88888.00 2019-01-15 20:13:23.909 015 11500.06 98.30 56787.24 88888.00 2019-01-15 20:13:24.409 015 11500.12 98.28 56787.16 88888.00 2019-01-15 20:13:24.909 015 11500.08 98.26 56787.08 88888.00 2019-01-15 20:13:25.409 015 11500.13 98.28 56787.08 88888.00 2019-01-15 20:13:25.909 015 11500.08 98.29 56787.06 88888.00 2019-01-15 20:13:26.409 015 11500.07 98.31 56787.05 88888.00 2019-01-15 20:13:26.909 015 11500.12 98.25 56786.99 88888.00 2019-01-15 20:13:27.409 015 11500.07 98.23 56786.96 88888.00 2019-01-15 20:13:27.909 015 11500.02 98.22 56786.89 88888.00 2019-01-15 20:13:28.409 015 11500.06 98.23 56786.90 88888.00 2019-01-15 20:13:28.909 015 11500.02 98.18 56786.88 88888.00 2019-01-15 20:13:29.409 015 11500.07 98.18 56786.82 88888.00 2019-01-15 20:13:29.909 015 11500.11 98.19 56786.77 88888.00 2019-01-15 20:13:30.409 015 11500.05 98.17 56786.73 88888.00 2019-01-15 20:13:30.909 015 11500.05 98.16 56786.71 88888.00 2019-01-15 20:13:31.409 015 11500.05 98.18 56786.68 88888.00 2019-01-15 20:13:31.909 015 11499.97 98.19 56786.70 88888.00 2019-01-15 20:13:32.409 015 11499.99 98.23 56786.69 88888.00 2019-01-15 20:13:32.909 015 11500.00 98.15 56786.69 88888.00 2019-01-15 20:13:33.409 015 11499.93 98.16 56786.69 88888.00 2019-01-15 20:13:33.909 015 11499.94 98.18 56786.74 88888.00 2019-01-15 20:13:34.409 015 11499.94 98.19 56786.75 88888.00 2019-01-15 20:13:34.909 015 11499.88 98.21 56786.80 88888.00 2019-01-15 20:13:35.909 015 11499.85 98.22 56786.83 88888.00 2019-01-15 20:13:36.409 015 11499.84 98.25 56786.89 88888.00 2019-01-15 20:13:36.909 015 11499.86 98.31 56786.94 88888.00 2019-01-15 20:13:37.409 015 11499.87 98.28 56786.98 88888.00 2019-01-15 20:13:37.909 015 11499.83 98.24 56787.02 88888.00 2019-01-15 20:13:38.409 015 11499.83 98.32 56787.12 88888.00 2019-01-15 20:13:38.909 015 11499.77 98.36 56787.15 88888.00 2019-01-15 20:13:39.409 015 11499.71 98.39 56787.26 88888.00 2019-01-15 20:13:39.909 015 11499.84 98.43 56787.26 88888.00 2019-01-15 20:13:40.409 015 11499.80 98.44 56787.28 88888.00 2019-01-15 20:13:40.909 015 11499.76 98.51 56787.25 88888.00 2019-01-15 20:13:41.409 015 11499.78 98.50 56787.27 88888.00 2019-01-15 20:13:41.909 015 11499.71 98.49 56787.34 88888.00 2019-01-15 20:13:42.409 015 11499.78 98.56 56787.41 88888.00 2019-01-15 20:13:42.909 015 11499.80 98.53 56787.50 88888.00 2019-01-15 20:13:43.409 015 11499.74 98.56 56787.54 88888.00 2019-01-15 20:13:43.909 015 11499.78 98.57 56787.57 88888.00 2019-01-15 20:13:44.409 015 11499.85 98.65 56787.59 88888.00 2019-01-15 20:13:44.909 015 11499.78 98.66 56787.63 88888.00 2019-01-15 20:13:45.409 015 11499.84 98.69 56787.66 88888.00 2019-01-15 20:13:45.909 015 11499.80 98.70 56787.67 88888.00 2019-01-15 20:13:46.409 015 11499.76 98.72 56787.75 88888.00 2019-01-15 20:13:46.909 015 11499.86 98.76 56787.82 88888.00 2019-01-15 20:13:47.409 015 11499.90 98.73 56787.76 88888.00 2019-01-15 20:13:47.909 015 11499.88 98.77 56787.75 88888.00 2019-01-15 20:13:48.409 015 11499.92 98.79 56787.76 88888.00 2019-01-15 20:13:48.909 015 11499.88 98.77 56787.85 88888.00 2019-01-15 20:13:49.409 015 11499.86 98.77 56787.91 88888.00 2019-01-15 20:13:49.909 015 11499.90 98.80 56787.97 88888.00 2019-01-15 20:13:50.409 015 11499.90 98.83 56787.96 88888.00 2019-01-15 20:13:50.909 015 11499.99 98.92 56787.97 88888.00 2019-01-15 20:13:51.409 015 11500.09 98.93 56787.98 88888.00 2019-01-15 20:13:51.909 015 11500.02 98.93 56787.90 88888.00 2019-01-15 20:13:52.409 015 11500.07 99.00 56787.86 88888.00 2019-01-15 20:13:52.909 015 11500.11 99.04 56787.80 88888.00 2019-01-15 20:13:53.409 015 11500.12 99.04 56787.79 88888.00 2019-01-15 20:13:53.909 015 11500.08 99.16 56787.88 88888.00 2019-01-15 20:13:54.409 015 11500.16 99.09 56787.93 88888.00 2019-01-15 20:13:54.909 015 11500.18 99.07 56787.95 88888.00 2019-01-15 20:13:55.409 015 11500.24 99.17 56787.93 88888.00 2019-01-15 20:13:56.409 015 11500.27 99.14 56787.97 88888.00 2019-01-15 20:13:56.909 015 11500.35 99.12 56787.98 88888.00 2019-01-15 20:13:57.409 015 11500.35 99.11 56787.98 88888.00 2019-01-15 20:13:57.909 015 11500.36 99.11 56787.95 88888.00 2019-01-15 20:13:58.409 015 11500.49 99.12 56787.96 88888.00 2019-01-15 20:13:58.909 015 11500.47 99.17 56787.96 88888.00 2019-01-15 20:13:59.409 015 11500.41 99.18 56787.95 88888.00 2019-01-15 20:13:59.909 015 11500.49 99.20 56787.93 88888.00 2019-01-15 20:14:00.409 015 11500.46 99.20 56787.93 88888.00 2019-01-15 20:14:00.909 015 11500.46 99.26 56787.97 88888.00 2019-01-15 20:14:01.409 015 11500.59 99.25 56788.01 88888.00 2019-01-15 20:14:01.909 015 11500.60 99.25 56787.99 88888.00 2019-01-15 20:14:02.409 015 11500.55 99.25 56788.01 88888.00 2019-01-15 20:14:02.909 015 11500.57 99.28 56788.03 88888.00 2019-01-15 20:14:03.409 015 11500.50 99.24 56788.05 88888.00 2019-01-15 20:14:03.909 015 11500.54 99.27 56788.08 88888.00 2019-01-15 20:14:04.409 015 11500.61 99.28 56788.10 88888.00 2019-01-15 20:14:04.909 015 11500.55 99.30 56788.15 88888.00 2019-01-15 20:14:05.409 015 11500.59 99.27 56788.18 88888.00 2019-01-15 20:14:06.410 015 11500.53 99.28 56788.22 88888.00 2019-01-15 20:14:06.910 015 11500.56 99.33 56788.25 88888.00 2019-01-15 20:14:07.410 015 11500.64 99.33 56788.20 88888.00 2019-01-15 20:14:07.910 015 11500.66 99.37 56788.27 88888.00 2019-01-15 20:14:08.410 015 11500.69 99.45 56788.35 88888.00 2019-01-15 20:14:08.910 015 11500.73 99.46 56788.39 88888.00 2019-01-15 20:14:09.410 015 11500.70 99.50 56788.43 88888.00 2019-01-15 20:14:09.910 015 11500.70 99.54 56788.46 88888.00 2019-01-15 20:14:10.410 015 11500.73 99.50 56788.50 88888.00 2019-01-15 20:14:10.910 015 11500.71 99.44 56788.47 88888.00 2019-01-15 20:14:11.410 015 11500.80 99.52 56788.48 88888.00 2019-01-15 20:14:11.910 015 11500.82 99.61 56788.55 88888.00 2019-01-15 20:14:12.410 015 11500.78 99.66 56788.61 88888.00 2019-01-15 20:14:12.910 015 11500.85 99.72 56788.66 88888.00 2019-01-15 20:14:13.410 015 11500.83 99.71 56788.66 88888.00 2019-01-15 20:14:13.910 015 11500.83 99.71 56788.69 88888.00 2019-01-15 20:14:14.410 015 11500.89 99.72 56788.75 88888.00 2019-01-15 20:14:14.910 015 11500.88 99.74 56788.68 88888.00 2019-01-15 20:14:15.410 015 11500.90 99.79 56788.67 88888.00 2019-01-15 20:14:15.910 015 11501.01 99.77 56788.65 88888.00 2019-01-15 20:14:16.410 015 11500.98 99.79 56788.65 88888.00 2019-01-15 20:14:16.910 015 11501.02 99.84 56788.66 88888.00 2019-01-15 20:14:17.410 015 11501.09 99.81 56788.67 88888.00 2019-01-15 20:14:17.910 015 11501.06 99.80 56788.65 88888.00 2019-01-15 20:14:18.410 015 11501.10 99.86 56788.61 88888.00 2019-01-15 20:14:18.910 015 11501.12 99.89 56788.67 88888.00 2019-01-15 20:14:19.410 015 11501.06 99.88 56788.59 88888.00 2019-01-15 20:14:19.910 015 11501.19 99.95 56788.62 88888.00 2019-01-15 20:14:20.410 015 11501.20 99.96 56788.63 88888.00 2019-01-15 20:14:20.910 015 11501.19 99.99 56788.57 88888.00 2019-01-15 20:14:21.410 015 11501.29 100.06 56788.56 88888.00 2019-01-15 20:14:21.910 015 11501.39 100.02 56788.54 88888.00 2019-01-15 20:14:22.410 015 11501.36 99.99 56788.46 88888.00 2019-01-15 20:14:22.910 015 11501.41 100.02 56788.40 88888.00 2019-01-15 20:14:23.410 015 11501.45 99.98 56788.35 88888.00 2019-01-15 20:14:23.910 015 11501.41 99.99 56788.29 88888.00 2019-01-15 20:14:24.410 015 11501.54 99.98 56788.28 88888.00 2019-01-15 20:14:24.910 015 11501.58 99.98 56788.23 88888.00 2019-01-15 20:14:25.410 015 11501.57 100.05 56788.07 88888.00 2019-01-15 20:14:25.910 015 11501.73 100.09 56788.04 88888.00 2019-01-15 20:14:26.410 015 11501.75 100.15 56788.03 88888.00 2019-01-15 20:14:26.910 015 11501.73 100.22 56787.97 88888.00 2019-01-15 20:14:27.410 015 11501.87 100.15 56787.88 88888.00 2019-01-15 20:14:27.910 015 11501.91 100.13 56787.80 88888.00 2019-01-15 20:14:28.410 015 11501.89 100.15 56787.78 88888.00 2019-01-15 20:14:28.910 015 11501.99 100.18 56787.73 88888.00 2019-01-15 20:14:29.410 015 11501.95 100.16 56787.62 88888.00 2019-01-15 20:14:29.910 015 11502.01 100.21 56787.60 88888.00 2019-01-15 20:14:30.410 015 11502.14 100.19 56787.60 88888.00 2019-01-15 20:14:30.910 015 11502.09 100.20 56787.53 88888.00 2019-01-15 20:14:31.410 015 11502.17 100.27 56787.43 88888.00 2019-01-15 20:14:31.910 015 11502.23 100.30 56787.35 88888.00 2019-01-15 20:14:32.410 015 11502.22 100.29 56787.34 88888.00 2019-01-15 20:14:32.910 015 11502.28 100.35 56787.31 88888.00 2019-01-15 20:14:33.410 015 11502.33 100.41 56787.22 88888.00 2019-01-15 20:14:33.910 015 11502.36 100.38 56787.16 88888.00 2019-01-15 20:14:34.410 015 11502.41 100.43 56787.14 88888.00 2019-01-15 20:14:34.910 015 11502.45 100.41 56787.03 88888.00 2019-01-15 20:14:35.410 015 11502.42 100.46 56786.96 88888.00 2019-01-15 20:14:35.910 015 11502.48 100.49 56786.96 88888.00 2019-01-15 20:14:36.410 015 11502.49 100.45 56786.93 88888.00 2019-01-15 20:14:36.910 015 11502.47 100.59 56786.93 88888.00 2019-01-15 20:14:37.910 015 11502.58 100.60 56786.81 88888.00 2019-01-15 20:14:38.410 015 11502.56 100.63 56786.76 88888.00 2019-01-15 20:14:38.910 015 11502.64 100.63 56786.69 88888.00 2019-01-15 20:14:39.410 015 11502.65 100.67 56786.67 88888.00 2019-01-15 20:14:39.910 015 11502.66 100.74 56786.69 88888.00 2019-01-15 20:14:40.410 015 11502.73 100.77 56786.80 88888.00 2019-01-15 20:14:40.910 015 11502.69 100.77 56786.83 88888.00 2019-01-15 20:14:41.410 015 11502.70 100.80 56786.77 88888.00 2019-01-15 20:14:41.910 015 11502.77 100.82 56786.67 88888.00 2019-01-15 20:14:42.410 015 11502.76 100.80 56786.61 88888.00 2019-01-15 20:14:42.910 015 11502.77 100.81 56786.60 88888.00 2019-01-15 20:14:43.410 015 11502.80 100.82 56786.63 88888.00 2019-01-15 20:14:43.910 015 11502.75 100.87 56786.64 88888.00 2019-01-15 20:14:44.410 015 11502.80 100.95 56786.62 88888.00 2019-01-15 20:14:44.910 015 11502.84 101.04 56786.67 88888.00 2019-01-15 20:14:45.410 015 11502.80 101.09 56786.68 88888.00 2019-01-15 20:14:45.910 015 11502.77 101.14 56786.67 88888.00 2019-01-15 20:14:46.410 015 11502.75 101.17 56786.73 88888.00 2019-01-15 20:14:46.910 015 11502.70 101.21 56786.74 88888.00 2019-01-15 20:14:47.410 015 11502.79 101.22 56786.81 88888.00 2019-01-15 20:14:47.910 015 11502.79 101.22 56786.83 88888.00 2019-01-15 20:14:48.410 015 11502.75 101.34 56786.86 88888.00 2019-01-15 20:14:48.910 015 11502.79 101.45 56786.83 88888.00 2019-01-15 20:14:49.410 015 11502.75 101.44 56786.82 88888.00 2019-01-15 20:14:49.910 015 11502.71 101.49 56786.80 88888.00 2019-01-15 20:14:50.410 015 11502.82 101.48 56786.83 88888.00 2019-01-15 20:14:50.910 015 11502.79 101.51 56786.81 88888.00 2019-01-15 20:14:51.410 015 11502.75 101.61 56786.80 88888.00 2019-01-15 20:14:51.910 015 11502.83 101.58 56786.85 88888.00 2019-01-15 20:14:52.410 015 11502.79 101.62 56786.89 88888.00 2019-01-15 20:14:52.910 015 11502.72 101.71 56786.88 88888.00 2019-01-15 20:14:53.410 015 11502.83 101.71 56786.90 88888.00 2019-01-15 20:14:53.910 015 11502.79 101.75 56786.93 88888.00 2019-01-15 20:14:54.410 015 11502.75 101.85 56786.94 88888.00 2019-01-15 20:14:54.910 015 11502.90 101.88 56787.02 88888.00 2019-01-15 20:14:55.410 015 11502.89 101.90 56787.00 88888.00 2019-01-15 20:14:55.910 015 11502.87 101.99 56787.02 88888.00 2019-01-15 20:14:56.410 015 11502.95 102.00 56787.01 88888.00 2019-01-15 20:14:56.910 015 11502.92 102.02 56787.03 88888.00 2019-01-15 20:14:57.410 015 11502.96 102.03 56787.09 88888.00 2019-01-15 20:14:57.910 015 11503.00 102.03 56787.13 88888.00 2019-01-15 20:14:58.410 015 11502.96 102.09 56787.15 88888.00 2019-01-15 20:14:58.910 015 11503.04 102.15 56787.18 88888.00 2019-01-15 20:14:59.410 015 11503.13 102.19 56787.21 88888.00 2019-01-15 20:14:59.910 015 11503.09 102.23 56787.25 88888.00 2019-01-15 20:15:00.410 015 11503.14 102.27 56787.25 88888.00 2019-01-15 20:15:00.910 015 11503.16 102.37 56787.24 88888.00 2019-01-15 20:15:01.410 015 11503.12 102.39 56787.20 88888.00 2019-01-15 20:15:01.910 015 11503.20 102.44 56787.21 88888.00 2019-01-15 20:15:02.410 015 11503.16 102.43 56787.20 88888.00 2019-01-15 20:15:02.910 015 11503.12 102.49 56787.18 88888.00 2019-01-15 20:15:03.410 015 11503.26 102.52 56787.14 88888.00 2019-01-15 20:15:03.910 015 11503.27 102.53 56787.12 88888.00 2019-01-15 20:15:04.410 015 11503.17 102.58 56787.16 88888.00 2019-01-15 20:15:04.910 015 11503.24 102.61 56787.15 88888.00 2019-01-15 20:15:05.410 015 11503.25 102.64 56787.13 88888.00 2019-01-15 20:15:05.910 015 11503.24 102.65 56787.11 88888.00 2019-01-15 20:15:06.410 015 11503.35 102.67 56787.12 88888.00 2019-01-15 20:15:06.910 015 11503.31 102.74 56787.14 88888.00 2019-01-15 20:15:07.410 015 11503.27 102.80 56787.13 88888.00 2019-01-15 20:15:07.910 015 11503.37 102.77 56787.14 88888.00 2019-01-15 20:15:08.410 015 11503.34 102.77 56787.14 88888.00 2019-01-15 20:15:08.910 015 11503.33 102.84 56787.13 88888.00 2019-01-15 20:15:09.410 015 11503.37 102.85 56787.06 88888.00 2019-01-15 20:15:09.910 015 11503.37 102.84 56787.01 88888.00 2019-01-15 20:15:10.410 015 11503.41 102.85 56787.03 88888.00 2019-01-15 20:15:10.910 015 11503.48 102.87 56787.11 88888.00 2019-01-15 20:15:11.410 015 11503.42 102.90 56787.12 88888.00 2019-01-15 20:15:11.910 015 11503.45 102.94 56787.09 88888.00 2019-01-15 20:15:12.410 015 11503.51 102.98 56787.03 88888.00 2019-01-15 20:15:12.910 015 11503.51 102.98 56787.00 88888.00 2019-01-15 20:15:13.410 015 11503.52 103.01 56786.96 88888.00 2019-01-15 20:15:13.910 015 11503.56 103.05 56786.93 88888.00 2019-01-15 20:15:14.410 015 11503.56 103.07 56786.93 88888.00 2019-01-15 20:15:14.910 015 11503.56 103.07 56786.89 88888.00 2019-01-15 20:15:15.410 015 11503.54 103.12 56786.93 88888.00 2019-01-15 20:15:15.910 015 11503.52 103.09 56786.95 88888.00 2019-01-15 20:15:16.410 015 11503.58 103.06 56786.93 88888.00 2019-01-15 20:15:16.910 015 11503.53 103.11 56786.92 88888.00 2019-01-15 20:15:17.410 015 11503.51 103.14 56786.90 88888.00 2019-01-15 20:15:17.910 015 11503.60 103.14 56786.90 88888.00 2019-01-15 20:15:18.410 015 11503.52 103.11 56786.88 88888.00 2019-01-15 20:15:19.410 015 11503.52 103.19 56786.93 88888.00 2019-01-15 20:15:19.910 015 11503.46 103.15 56786.89 88888.00 2019-01-15 20:15:20.410 015 11503.46 103.19 56786.96 88888.00 2019-01-15 20:15:20.910 015 11503.49 103.21 56787.00 88888.00 2019-01-15 20:15:21.410 015 11503.45 103.25 56787.03 88888.00 2019-01-15 20:15:21.910 015 11503.48 103.31 56787.05 88888.00 2019-01-15 20:15:22.410 015 11503.51 103.32 56787.05 88888.00 2019-01-15 20:15:22.910 015 11503.41 103.34 56787.08 88888.00 2019-01-15 20:15:23.410 015 11503.44 103.38 56787.13 88888.00 2019-01-15 20:15:23.910 015 11503.41 103.36 56787.14 88888.00 2019-01-15 20:15:24.410 015 11503.37 103.43 56787.16 88888.00 2019-01-15 20:15:24.910 015 11503.33 103.48 56787.24 88888.00 2019-01-15 20:15:25.410 015 11503.30 103.48 56787.26 88888.00 2019-01-15 20:15:25.910 015 11503.24 103.52 56787.24 88888.00 2019-01-15 20:15:26.410 015 11503.30 103.56 56787.24 88888.00 2019-01-15 20:15:26.910 015 11503.26 103.54 56787.32 88888.00 2019-01-15 20:15:27.410 015 11503.20 103.58 56787.37 88888.00 2019-01-15 20:15:27.910 015 11503.24 103.60 56787.39 88888.00 2019-01-15 20:15:28.410 015 11503.16 103.55 56787.35 88888.00 2019-01-15 20:15:29.410 015 11503.11 103.62 56787.40 88888.00 2019-01-15 20:15:29.910 015 11503.09 103.63 56787.45 88888.00 2019-01-15 20:15:30.410 015 11503.04 103.66 56787.47 88888.00 2019-01-15 20:15:30.910 015 11503.07 103.60 56787.43 88888.00 2019-01-15 20:15:31.410 015 11502.98 103.59 56787.47 88888.00 2019-01-15 20:15:31.910 015 11502.99 103.60 56787.51 88888.00 2019-01-15 20:15:32.410 015 11502.98 103.59 56787.52 88888.00 2019-01-15 20:15:32.910 015 11502.89 103.58 56787.47 88888.00 2019-01-15 20:15:33.410 015 11502.87 103.62 56787.59 88888.00 2019-01-15 20:15:33.910 015 11502.90 103.67 56787.64 88888.00 2019-01-15 20:15:34.410 015 11502.80 103.69 56787.65 88888.00 2019-01-15 20:15:34.910 015 11502.86 103.70 56787.64 88888.00 2019-01-15 20:15:35.410 015 11502.87 103.68 56787.60 88888.00 2019-01-15 20:15:35.910 015 11502.77 103.67 56787.59 88888.00 2019-01-15 20:15:36.410 015 11502.83 103.72 56787.60 88888.00 2019-01-15 20:15:36.910 015 11502.86 103.74 56787.60 88888.00 2019-01-15 20:15:37.410 015 11502.80 103.73 56787.59 88888.00 2019-01-15 20:15:37.910 015 11502.82 103.68 56787.60 88888.00 2019-01-15 20:15:38.410 015 11502.82 103.66 56787.57 88888.00 2019-01-15 20:15:38.910 015 11502.79 103.65 56787.63 88888.00 2019-01-15 20:15:39.410 015 11502.79 103.65 56787.63 88888.00 2019-01-15 20:15:39.910 015 11502.79 103.65 56787.63 88888.00 2019-01-15 20:15:40.410 015 11502.73 103.76 56787.63 88888.00 2019-01-15 20:15:40.910 015 11502.83 103.77 56787.56 88888.00 2019-01-15 20:15:41.410 015 11502.80 103.81 56787.56 88888.00 2019-01-15 20:15:41.910 015 11502.83 103.80 56787.58 88888.00 2019-01-15 20:15:42.410 015 11502.82 103.80 56787.58 88888.00 2019-01-15 20:15:42.910 015 11502.79 103.73 56787.52 88888.00 2019-01-15 20:15:43.410 015 11502.77 103.60 56787.51 88888.00 2019-01-15 20:15:43.910 015 11502.76 103.51 56787.46 88888.00 2019-01-15 20:15:44.410 015 11502.70 103.63 56787.46 88888.00 2019-01-15 20:15:44.910 015 11502.68 103.72 56787.45 88888.00 2019-01-15 20:15:45.410 015 11502.69 103.72 56787.40 88888.00 2019-01-15 20:15:45.910 015 11502.65 103.69 56787.40 88888.00 2019-01-15 20:15:46.410 015 11502.69 103.70 56787.35 88888.00 2019-01-15 20:15:46.910 015 11502.70 103.68 56787.28 88888.00 2019-01-15 20:15:47.410 015 11502.63 103.69 56787.21 88888.00 2019-01-15 20:15:47.910 015 11502.63 103.68 56787.21 88888.00 2019-01-15 20:15:48.410 015 11502.63 103.67 56787.16 88888.00 2019-01-15 20:15:48.910 015 11502.63 103.68 56787.13 88888.00 2019-01-15 20:15:49.410 015 11502.63 103.67 56787.09 88888.00 2019-01-15 20:15:49.910 015 11502.59 103.61 56787.05 88888.00 2019-01-15 20:15:50.410 015 11502.55 103.60 56787.05 88888.00 2019-01-15 20:15:50.910 015 11502.62 103.59 56787.01 88888.00 2019-01-15 20:15:51.410 015 11502.57 103.60 56786.98 88888.00 2019-01-15 20:15:51.910 015 11502.51 103.59 56786.92 88888.00 2019-01-15 20:15:52.410 015 11502.54 103.56 56786.90 88888.00 2019-01-15 20:15:52.910 015 11502.49 103.49 56786.81 88888.00 2019-01-15 20:15:53.410 015 11502.36 103.48 56786.76 88888.00 2019-01-15 20:15:53.910 015 11502.51 103.49 56786.77 88888.00 2019-01-15 20:15:54.410 015 11502.49 103.52 56786.80 88888.00 2019-01-15 20:15:54.910 015 11502.44 103.49 56786.80 88888.00 2019-01-15 20:15:55.410 015 11502.47 103.47 56786.74 88888.00 2019-01-15 20:15:55.910 015 11502.37 103.46 56786.66 88888.00 2019-01-15 20:15:56.410 015 11502.36 103.52 56786.60 88888.00 2019-01-15 20:15:56.910 015 11502.40 103.48 56786.54 88888.00 2019-01-15 20:15:57.410 015 11502.29 103.42 56786.51 88888.00 2019-01-15 20:15:57.910 015 11502.27 103.40 56786.49 88888.00 2019-01-15 20:15:58.910 015 11502.23 103.41 56786.39 88888.00 2019-01-15 20:15:59.410 015 11502.23 103.42 56786.36 88888.00 2019-01-15 20:15:59.910 015 11502.21 103.38 56786.34 88888.00 2019-01-15 20:16:00.910 015 11502.23 103.31 56786.24 88888.00 2019-01-15 20:16:01.410 015 11502.22 103.32 56786.23 88888.00 2019-01-15 20:16:01.910 015 11502.17 103.28 56786.17 88888.00 2019-01-15 20:16:02.410 015 11502.16 103.31 56786.12 88888.00 2019-01-15 20:16:02.910 015 11502.13 103.27 56786.08 88888.00 2019-01-15 20:16:03.410 015 11502.08 103.25 56786.08 88888.00 2019-01-15 20:16:03.910 015 11502.14 103.21 56786.06 88888.00 2019-01-15 20:16:04.410 015 11502.12 103.19 56786.08 88888.00 2019-01-15 20:16:04.910 015 11502.03 103.14 56786.05 88888.00 2019-01-15 20:16:05.410 015 11502.12 103.11 56785.96 88888.00 2019-01-15 20:16:05.910 015 11502.08 103.04 56785.92 88888.00 2019-01-15 20:16:06.410 015 11502.00 103.09 56785.91 88888.00 2019-01-15 20:16:06.910 015 11502.03 103.06 56785.83 88888.00 2019-01-15 20:16:07.410 015 11501.99 103.01 56785.80 88888.00 2019-01-15 20:16:07.910 015 11501.95 102.97 56785.77 88888.00 2019-01-15 20:16:08.410 015 11502.01 102.95 56785.78 88888.00 2019-01-15 20:16:08.910 015 11501.94 102.93 56785.76 88888.00 2019-01-15 20:16:09.410 015 11501.88 102.95 56785.74 88888.00 2019-01-15 20:16:09.910 015 11501.96 102.93 56785.72 88888.00 2019-01-15 20:16:10.410 015 11501.91 102.86 56785.66 88888.00 2019-01-15 20:16:10.910 015 11502.07 102.83 56785.60 88888.00 2019-01-15 20:16:11.410 015 11502.02 102.78 56785.52 88888.00 2019-01-15 20:16:11.910 015 11501.82 102.75 56785.53 88888.00 2019-01-15 20:16:12.410 015 11501.84 102.77 56785.57 88888.00 2019-01-15 20:16:12.910 015 11501.86 102.73 56785.53 88888.00 2019-01-15 20:16:13.410 015 11501.74 102.71 56785.47 88888.00 2019-01-15 20:16:13.910 015 11501.78 102.70 56785.48 88888.00 2019-01-15 20:16:14.410 015 11501.77 102.65 56785.44 88888.00 2019-01-15 20:16:14.910 015 11501.72 102.57 56785.44 88888.00 2019-01-15 20:16:15.410 015 11501.75 102.54 56785.46 88888.00 2019-01-15 20:16:15.910 015 11501.71 102.50 56785.42 88888.00 2019-01-15 20:16:16.410 015 11501.60 102.46 56785.44 88888.00 2019-01-15 20:16:16.910 015 11501.70 102.40 56785.40 88888.00 2019-01-15 20:16:17.410 015 11501.63 102.37 56785.33 88888.00 2019-01-15 20:16:17.910 015 11501.57 102.34 56785.33 88888.00 2019-01-15 20:16:18.410 015 11501.60 102.33 56785.32 88888.00 2019-01-15 20:16:18.910 015 11501.51 102.31 56785.34 88888.00 2019-01-15 20:16:19.410 015 11501.48 102.31 56785.35 88888.00 2019-01-15 20:16:19.910 015 11501.50 102.24 56785.32 88888.00 2019-01-15 20:16:20.410 015 11501.39 102.23 56785.26 88888.00 2019-01-15 20:16:20.911 015 11501.36 102.25 56785.25 88888.00 2019-01-15 20:16:21.411 015 11501.31 102.18 56785.22 88888.00 2019-01-15 20:16:21.911 015 11501.25 102.09 56785.19 88888.00 2019-01-15 20:16:22.411 015 11501.30 102.02 56785.21 88888.00 2019-01-15 20:16:22.911 015 11501.30 101.90 56785.17 88888.00 2019-01-15 20:16:23.411 015 11501.22 101.88 56785.10 88888.00 2019-01-15 20:16:23.911 015 11501.24 101.89 56785.10 88888.00 2019-01-15 20:16:24.411 015 11501.19 101.85 56785.09 88888.00 2019-01-15 20:16:24.911 015 11501.10 101.79 56785.04 88888.00 2019-01-15 20:16:25.411 015 11501.11 101.77 56784.99 88888.00 2019-01-15 20:16:25.911 015 11501.09 101.75 56784.93 88888.00 2019-01-15 20:16:26.411 015 11501.02 101.72 56784.91 88888.00 2019-01-15 20:16:26.911 015 11501.06 101.69 56784.88 88888.00 2019-01-15 20:16:27.411 015 11501.02 101.62 56784.84 88888.00 2019-01-15 20:16:27.911 015 11500.92 101.57 56784.80 88888.00 2019-01-15 20:16:28.411 015 11500.95 101.56 56784.82 88888.00 2019-01-15 20:16:28.911 015 11500.88 101.44 56784.78 88888.00 2019-01-15 20:16:29.411 015 11500.82 101.43 56784.74 88888.00 2019-01-15 20:16:29.911 015 11500.90 101.43 56784.72 88888.00 2019-01-15 20:16:30.411 015 11500.85 101.38 56784.68 88888.00 2019-01-15 20:16:30.911 015 11500.85 101.36 56784.64 88888.00 2019-01-15 20:16:31.411 015 11500.87 101.37 56784.58 88888.00 2019-01-15 20:16:31.911 015 11500.74 101.28 56784.49 88888.00 2019-01-15 20:16:32.411 015 11500.75 101.28 56784.46 88888.00 2019-01-15 20:16:32.911 015 11500.74 101.23 56784.46 88888.00 2019-01-15 20:16:33.411 015 11500.67 101.10 56784.42 88888.00 2019-01-15 20:16:33.911 015 11500.63 101.09 56784.37 88888.00 2019-01-15 20:16:34.411 015 11500.64 101.04 56784.38 88888.00 2019-01-15 20:16:34.911 015 11500.55 101.01 56784.27 88888.00 2019-01-15 20:16:35.411 015 11500.56 101.02 56784.27 88888.00 2019-01-15 20:16:35.911 015 11500.61 100.96 56784.27 88888.00 2019-01-15 20:16:36.411 015 11500.57 100.90 56784.26 88888.00 2019-01-15 20:16:36.911 015 11500.54 100.89 56784.29 88888.00 2019-01-15 20:16:37.411 015 11500.49 100.81 56784.19 88888.00 2019-01-15 20:16:37.911 015 11500.36 100.77 56784.19 88888.00 2019-01-15 20:16:38.411 015 11500.45 100.77 56784.13 88888.00 2019-01-15 20:16:38.911 015 11500.46 100.73 56784.04 88888.00 2019-01-15 20:16:39.411 015 11500.41 100.66 56784.04 88888.00 2019-01-15 20:16:39.911 015 11500.46 100.61 56784.04 88888.00 2019-01-15 20:16:40.411 015 11500.42 100.57 56783.99 88888.00 2019-01-15 20:16:40.911 015 11500.41 100.56 56783.94 88888.00 2019-01-15 20:16:41.411 015 11500.48 100.48 56783.91 88888.00 2019-01-15 20:16:42.411 015 11500.34 100.32 56783.90 88888.00 2019-01-15 20:16:42.911 015 11500.38 100.33 56783.86 88888.00 2019-01-15 20:16:43.411 015 11500.34 100.26 56783.84 88888.00 2019-01-15 20:16:43.911 015 11500.31 100.21 56783.80 88888.00 2019-01-15 20:16:44.411 015 11500.34 100.16 56783.80 88888.00 2019-01-15 20:16:44.911 015 11500.25 100.08 56783.80 88888.00 2019-01-15 20:16:45.411 015 11500.21 100.07 56783.75 88888.00 2019-01-15 20:16:45.911 015 11500.21 99.98 56783.72 88888.00 2019-01-15 20:16:46.411 015 11500.24 99.87 56783.69 88888.00 2019-01-15 20:16:46.911 015 11500.28 99.87 56783.63 88888.00 2019-01-15 20:16:47.411 015 11500.27 99.79 56783.58 88888.00 2019-01-15 20:16:47.911 015 11500.21 99.79 56783.55 88888.00 2019-01-15 20:16:48.411 015 11500.24 99.75 56783.59 88888.00 2019-01-15 20:16:48.911 015 11500.18 99.73 56783.54 88888.00 2019-01-15 20:16:49.411 015 11500.13 99.66 56783.55 88888.00 2019-01-15 20:16:49.911 015 11500.26 99.61 56783.54 88888.00 2019-01-15 20:16:50.411 015 11500.24 99.58 56783.59 88888.00 2019-01-15 20:16:50.911 015 11500.22 99.55 56783.52 88888.00 2019-01-15 20:16:51.411 015 11500.26 99.54 56783.53 88888.00 2019-01-15 20:16:52.411 015 11500.16 99.40 56783.50 88888.00 2019-01-15 20:16:52.911 015 11500.26 99.38 56783.48 88888.00 2019-01-15 20:16:53.411 015 11500.20 99.28 56783.42 88888.00 2019-01-15 20:16:53.911 015 11500.15 99.25 56783.42 88888.00 2019-01-15 20:16:54.411 015 11500.19 99.25 56783.37 88888.00 2019-01-15 20:16:54.911 015 11500.18 99.17 56783.37 88888.00 2019-01-15 20:16:55.411 015 11500.19 99.17 56783.37 88888.00 2019-01-15 20:16:55.911 015 11500.29 99.11 56783.37 88888.00 2019-01-15 20:16:56.411 015 11500.22 99.05 56783.36 88888.00 2019-01-15 20:16:56.911 015 11500.26 99.05 56783.40 88888.00 2019-01-15 20:16:57.411 015 11500.25 98.99 56783.30 88888.00 2019-01-15 20:16:57.911 015 11500.27 98.96 56783.22 88888.00 2019-01-15 20:16:58.411 015 11500.31 98.94 56783.22 88888.00 2019-01-15 20:16:58.911 015 11500.36 98.87 56783.17 88888.00 2019-01-15 20:16:59.411 015 11500.29 98.84 56783.21 88888.00 2019-01-15 20:16:59.911 015 11500.35 98.79 56783.23 88888.00 2019-01-15 20:17:00.411 015 11500.38 98.73 56783.21 88888.00 2019-01-15 20:17:00.911 015 11500.28 98.70 56783.21 88888.00 2019-01-15 20:17:01.411 015 11500.33 98.71 56783.16 88888.00 2019-01-15 20:17:01.911 015 11500.32 98.72 56783.16 88888.00 2019-01-15 20:17:02.411 015 11500.32 98.70 56783.15 88888.00 2019-01-15 20:17:02.911 015 11500.48 98.62 56783.11 88888.00 2019-01-15 20:17:03.411 015 11500.43 98.55 56783.11 88888.00 2019-01-15 20:17:03.911 015 11500.36 98.56 56783.18 88888.00 2019-01-15 20:17:04.411 015 11500.49 98.52 56783.20 88888.00 2019-01-15 20:17:04.911 015 11500.47 98.46 56783.20 88888.00 2019-01-15 20:17:05.411 015 11500.49 98.42 56783.18 88888.00 2019-01-15 20:17:05.911 015 11500.53 98.37 56783.23 88888.00 2019-01-15 20:17:06.411 015 11500.49 98.38 56783.23 88888.00 2019-01-15 20:17:06.911 015 11500.53 98.43 56783.22 88888.00 2019-01-15 20:17:07.411 015 11500.62 98.37 56783.23 88888.00 2019-01-15 20:17:07.911 015 11500.62 98.31 56783.22 88888.00 2019-01-15 20:17:08.411 015 11500.61 98.31 56783.22 88888.00 2019-01-15 20:17:08.911 015 11500.64 98.25 56783.26 88888.00 2019-01-15 20:17:09.411 015 11500.64 98.26 56783.26 88888.00 2019-01-15 20:17:09.911 015 11500.70 98.24 56783.24 88888.00 2019-01-15 20:17:10.411 015 11500.74 98.16 56783.28 88888.00 2019-01-15 20:17:10.911 015 11500.74 98.11 56783.29 88888.00 2019-01-15 20:17:11.411 015 11500.81 98.05 56783.28 88888.00 2019-01-15 20:17:11.911 015 11500.78 98.07 56783.30 88888.00 2019-01-15 20:17:12.411 015 11500.77 98.11 56783.34 88888.00 2019-01-15 20:17:12.911 015 11500.89 98.09 56783.43 88888.00 2019-01-15 20:17:13.411 015 11500.82 98.07 56783.49 88888.00 2019-01-15 20:17:13.911 015 11500.74 98.03 56783.46 88888.00 2019-01-15 20:17:14.411 015 11500.81 98.01 56783.52 88888.00 2019-01-15 20:17:14.911 015 11500.81 97.98 56783.59 88888.00 2019-01-15 20:17:15.411 015 11500.81 97.94 56783.59 88888.00 2019-01-15 20:17:15.911 015 11500.89 97.87 56783.63 88888.00 2019-01-15 20:17:16.411 015 11500.82 97.83 56783.62 88888.00 2019-01-15 20:17:16.911 015 11500.83 97.85 56783.61 88888.00 2019-01-15 20:17:17.411 015 11500.91 97.83 56783.66 88888.00 2019-01-15 20:17:17.911 015 11500.85 97.81 56783.67 88888.00 2019-01-15 20:17:18.411 015 11500.90 97.74 56783.69 88888.00 2019-01-15 20:17:18.911 015 11500.92 97.67 56783.75 88888.00 2019-01-15 20:17:19.411 015 11500.88 97.68 56783.79 88888.00 2019-01-15 20:17:19.911 015 11500.92 97.70 56783.80 88888.00 2019-01-15 20:17:20.411 015 11500.96 97.71 56783.88 88888.00 2019-01-15 20:17:20.911 015 11500.97 97.70 56783.90 88888.00 2019-01-15 20:17:21.411 015 11501.03 97.61 56783.88 88888.00 2019-01-15 20:17:21.911 015 11501.02 97.55 56783.86 88888.00 2019-01-15 20:17:22.411 015 11501.01 97.55 56783.84 88888.00 2019-01-15 20:17:22.911 015 11501.12 97.48 56783.91 88888.00 2019-01-15 20:17:23.911 015 11501.01 97.41 56783.95 88888.00 2019-01-15 20:17:24.411 015 11501.03 97.40 56783.98 88888.00 2019-01-15 20:17:24.911 015 11500.98 97.40 56784.00 88888.00 2019-01-15 20:17:25.411 015 11501.02 97.43 56784.01 88888.00 2019-01-15 20:17:25.911 015 11501.08 97.40 56784.07 88888.00 2019-01-15 20:17:26.411 015 11501.04 97.40 56784.09 88888.00 2019-01-15 20:17:26.911 015 11501.03 97.39 56784.10 88888.00 2019-01-15 20:17:27.411 015 11501.12 97.39 56784.07 88888.00 2019-01-15 20:17:27.911 015 11501.15 97.32 56784.07 88888.00 2019-01-15 20:17:28.411 015 11501.15 97.29 56784.09 88888.00 2019-01-15 20:17:28.911 015 11501.16 97.23 56784.11 88888.00 2019-01-15 20:17:29.411 015 11501.10 97.20 56784.13 88888.00 2019-01-15 20:17:29.911 015 11501.13 97.19 56784.18 88888.00 2019-01-15 20:17:30.411 015 11501.20 97.19 56784.19 88888.00 2019-01-15 20:17:30.911 015 11501.17 97.19 56784.25 88888.00 2019-01-15 20:17:31.411 015 11501.20 97.19 56784.31 88888.00 2019-01-15 20:17:31.911 015 11501.17 97.17 56784.31 88888.00 2019-01-15 20:17:32.411 015 11501.13 97.23 56784.26 88888.00 2019-01-15 20:17:32.911 015 11501.22 97.15 56784.27 88888.00 2019-01-15 20:17:33.411 015 11501.22 97.10 56784.29 88888.00 2019-01-15 20:17:33.911 015 11501.25 97.12 56784.20 88888.00 2019-01-15 20:17:34.411 015 11501.32 97.13 56784.23 88888.00 2019-01-15 20:17:34.911 015 11501.27 97.08 56784.25 88888.00 2019-01-15 20:17:35.411 015 11501.29 97.07 56784.27 88888.00 2019-01-15 20:17:35.911 015 11501.38 97.05 56784.22 88888.00 2019-01-15 20:17:36.411 015 11501.31 97.05 56784.18 88888.00 2019-01-15 20:17:36.911 015 11501.31 97.00 56784.14 88888.00 2019-01-15 20:17:37.411 015 11501.39 96.95 56784.12 88888.00 2019-01-15 20:17:37.911 015 11501.39 96.95 56784.11 88888.00 2019-01-15 20:17:38.411 015 11501.37 96.98 56784.12 88888.00 2019-01-15 20:17:38.911 015 11501.40 96.95 56784.05 88888.00 2019-01-15 20:17:39.411 015 11501.38 96.91 56784.05 88888.00 2019-01-15 20:17:39.911 015 11501.46 96.85 56784.05 88888.00 2019-01-15 20:17:40.411 015 11501.50 96.80 56784.04 88888.00 2019-01-15 20:17:40.911 015 11501.46 96.81 56784.03 88888.00 2019-01-15 20:17:41.911 015 11501.51 96.86 56783.99 88888.00 2019-01-15 20:17:42.411 015 11501.47 96.82 56783.95 88888.00 2019-01-15 20:17:42.911 015 11501.59 96.83 56783.88 88888.00 2019-01-15 20:17:43.411 015 11501.68 96.85 56783.84 88888.00 2019-01-15 20:17:43.911 015 11501.68 96.87 56783.79 88888.00 2019-01-15 20:17:44.411 015 11501.73 96.91 56783.74 88888.00 2019-01-15 20:17:44.911 015 11501.71 96.85 56783.69 88888.00 2019-01-15 20:17:45.411 015 11501.73 96.87 56783.67 88888.00 2019-01-15 20:17:45.911 015 11501.81 96.89 56783.71 88888.00 2019-01-15 20:17:46.411 015 11501.78 96.89 56783.75 88888.00 2019-01-15 20:17:46.911 015 11501.88 96.91 56783.69 88888.00 2019-01-15 20:17:47.411 015 11501.95 96.91 56783.67 88888.00 2019-01-15 20:17:47.911 015 11501.91 96.87 56783.78 88888.00 2019-01-15 20:17:48.411 015 11501.96 96.85 56783.77 88888.00 2019-01-15 20:17:48.911 015 11502.01 96.81 56783.81 88888.00 2019-01-15 20:17:49.411 015 11501.91 96.79 56783.82 88888.00 2019-01-15 20:17:49.911 015 11501.89 96.72 56783.82 88888.00 2019-01-15 20:17:50.411 015 11501.98 96.65 56783.81 88888.00 2019-01-15 20:17:50.911 015 11502.02 96.64 56783.84 88888.00 2019-01-15 20:17:51.411 015 11502.06 96.62 56783.88 88888.00 2019-01-15 20:17:51.911 015 11502.05 96.64 56783.87 88888.00 2019-01-15 20:17:52.411 015 11502.06 96.66 56783.86 88888.00 2019-01-15 20:17:52.911 015 11502.14 96.66 56783.84 88888.00 2019-01-15 20:17:53.411 015 11502.09 96.61 56783.87 88888.00 2019-01-15 20:17:53.911 015 11502.05 96.62 56783.93 88888.00 2019-01-15 20:17:54.411 015 11502.10 96.58 56783.91 88888.00 2019-01-15 20:17:54.911 015 11502.12 96.57 56783.92 88888.00 2019-01-15 20:17:55.411 015 11502.12 96.61 56783.97 88888.00 2019-01-15 20:17:55.911 015 11502.20 96.64 56784.00 88888.00 2019-01-15 20:17:56.411 015 11502.19 96.66 56783.93 88888.00 2019-01-15 20:17:56.911 015 11502.21 96.60 56783.91 88888.00 2019-01-15 20:17:57.411 015 11502.26 96.53 56783.94 88888.00 2019-01-15 20:17:57.911 015 11502.24 96.52 56783.94 88888.00 2019-01-15 20:17:58.411 015 11502.28 96.64 56783.99 88888.00 2019-01-15 20:17:58.911 015 11502.33 96.64 56784.01 88888.00 2019-01-15 20:17:59.411 015 11502.27 96.61 56783.98 88888.00 2019-01-15 20:17:59.911 015 11502.36 96.66 56783.94 88888.00 2019-01-15 20:18:00.411 015 11502.44 96.64 56783.94 88888.00 2019-01-15 20:18:00.911 015 11502.41 96.68 56783.99 88888.00 2019-01-15 20:18:01.411 015 11502.51 96.66 56784.00 88888.00 2019-01-15 20:18:01.911 015 11502.56 96.58 56784.03 88888.00 2019-01-15 20:18:02.411 015 11502.54 96.60 56784.07 88888.00 2019-01-15 20:18:02.911 015 11502.65 96.68 56784.06 88888.00 2019-01-15 20:18:03.411 015 11502.66 96.67 56784.04 88888.00 2019-01-15 20:18:03.911 015 11502.63 96.68 56784.05 88888.00 2019-01-15 20:18:04.411 015 11502.77 96.69 56784.09 88888.00 2019-01-15 20:18:05.411 015 11502.78 96.75 56784.22 88888.00 2019-01-15 20:18:05.911 015 11502.89 96.73 56784.17 88888.00 2019-01-15 20:18:06.411 015 11502.89 96.69 56784.16 88888.00 2019-01-15 20:18:06.911 015 11502.93 96.78 56784.20 88888.00 2019-01-15 20:18:07.411 015 11503.04 96.82 56784.18 88888.00 2019-01-15 20:18:07.911 015 11502.98 96.82 56784.17 88888.00 2019-01-15 20:18:08.411 015 11503.02 96.89 56784.19 88888.00 2019-01-15 20:18:08.911 015 11503.10 96.93 56784.26 88888.00 2019-01-15 20:18:09.411 015 11503.09 96.93 56784.22 88888.00 2019-01-15 20:18:09.911 015 11503.16 96.94 56784.19 88888.00 2019-01-15 20:18:10.411 015 11503.23 96.92 56784.23 88888.00 2019-01-15 20:18:10.911 015 11503.19 96.89 56784.18 88888.00 2019-01-15 20:18:11.411 015 11503.25 96.89 56784.18 88888.00 2019-01-15 20:18:11.911 015 11503.26 96.88 56784.19 88888.00 2019-01-15 20:18:12.411 015 11503.27 96.94 56784.22 88888.00 2019-01-15 20:18:12.911 015 11503.39 96.94 56784.24 88888.00 2019-01-15 20:18:13.411 015 11503.38 96.94 56784.20 88888.00 2019-01-15 20:18:13.911 015 11503.40 96.99 56784.25 88888.00 2019-01-15 20:18:14.411 015 11503.49 96.95 56784.27 88888.00 2019-01-15 20:18:14.911 015 11503.46 96.93 56784.24 88888.00 2019-01-15 20:18:15.411 015 11503.51 97.01 56784.26 88888.00 2019-01-15 20:18:15.911 015 11503.63 96.99 56784.30 88888.00 2019-01-15 20:18:16.411 015 11503.62 96.96 56784.27 88888.00 2019-01-15 20:18:16.911 015 11503.66 96.98 56784.30 88888.00 2019-01-15 20:18:17.411 015 11503.74 96.99 56784.31 88888.00 2019-01-15 20:18:17.911 015 11503.73 96.87 56784.32 88888.00 2019-01-15 20:18:18.411 015 11503.75 96.88 56784.29 88888.00 2019-01-15 20:18:18.911 015 11503.82 96.89 56784.29 88888.00 2019-01-15 20:18:19.411 015 11503.80 96.89 56784.26 88888.00 2019-01-15 20:18:19.911 015 11503.89 96.99 56784.30 88888.00 2019-01-15 20:18:20.412 015 11503.91 97.01 56784.27 88888.00 2019-01-15 20:18:20.912 015 11503.87 97.15 56784.27 88888.00 2019-01-15 20:18:21.412 015 11503.91 97.12 56784.30 88888.00 2019-01-15 20:18:21.912 015 11503.91 97.09 56784.32 88888.00 2019-01-15 20:18:22.412 015 11504.00 97.10 56784.36 88888.00 2019-01-15 20:18:22.912 015 11504.09 97.08 56784.33 88888.00 2019-01-15 20:18:23.412 015 11504.04 97.05 56784.32 88888.00 2019-01-15 20:18:23.912 015 11504.09 97.10 56784.36 88888.00 2019-01-15 20:18:24.412 015 11504.17 97.15 56784.37 88888.00 2019-01-15 20:18:24.912 015 11504.16 97.12 56784.37 88888.00 2019-01-15 20:18:25.412 015 11504.24 97.13 56784.36 88888.00 2019-01-15 20:18:25.912 015 11504.38 97.14 56784.37 88888.00 2019-01-15 20:18:26.412 015 11504.35 97.12 56784.38 88888.00 2019-01-15 20:18:26.912 015 11504.35 97.10 56784.37 88888.00 2019-01-15 20:18:27.412 015 11504.42 97.08 56784.32 88888.00 2019-01-15 20:18:27.912 015 11504.41 97.14 56784.32 88888.00 2019-01-15 20:18:28.412 015 11504.55 97.15 56784.35 88888.00 2019-01-15 20:18:28.912 015 11504.62 97.08 56784.29 88888.00 2019-01-15 20:18:29.412 015 11504.58 97.12 56784.27 88888.00 2019-01-15 20:18:29.912 015 11504.66 97.14 56784.27 88888.00 2019-01-15 20:18:30.412 015 11504.69 97.16 56784.27 88888.00 2019-01-15 20:18:30.912 015 11504.70 97.20 56784.23 88888.00 2019-01-15 20:18:31.412 015 11504.80 97.14 56784.19 88888.00 2019-01-15 20:18:31.912 015 11504.84 97.16 56784.18 88888.00 2019-01-15 20:18:32.412 015 11504.84 97.22 56784.12 88888.00 2019-01-15 20:18:32.912 015 11504.99 97.17 56784.07 88888.00 2019-01-15 20:18:33.412 015 11504.98 97.17 56784.04 88888.00 2019-01-15 20:18:33.912 015 11504.97 97.20 56784.04 88888.00 2019-01-15 20:18:34.412 015 11505.08 97.21 56783.99 88888.00 2019-01-15 20:18:34.912 015 11505.07 97.16 56783.93 88888.00 2019-01-15 20:18:35.412 015 11505.13 97.22 56783.93 88888.00 2019-01-15 20:18:35.912 015 11505.19 97.27 56783.93 88888.00 2019-01-15 20:18:36.912 015 11505.26 97.28 56783.81 88888.00 2019-01-15 20:18:37.412 015 11505.30 97.19 56783.73 88888.00 2019-01-15 20:18:37.912 015 11505.32 97.17 56783.71 88888.00 2019-01-15 20:18:38.412 015 11505.35 97.20 56783.69 88888.00 2019-01-15 20:18:38.912 015 11505.35 97.19 56783.74 88888.00 2019-01-15 20:18:39.412 015 11505.39 97.22 56783.71 88888.00 2019-01-15 20:18:39.912 015 11505.48 97.34 56783.74 88888.00 2019-01-15 20:18:40.412 015 11505.49 97.27 56783.73 88888.00 2019-01-15 20:18:40.912 015 11505.51 97.25 56783.69 88888.00 2019-01-15 20:18:41.412 015 11505.60 97.26 56783.71 88888.00 2019-01-15 20:18:41.912 015 11505.56 97.26 56783.67 88888.00 2019-01-15 20:18:42.412 015 11505.61 97.25 56783.63 88888.00 2019-01-15 20:18:42.912 015 11505.73 97.26 56783.58 88888.00 2019-01-15 20:18:43.412 015 11505.70 97.30 56783.52 88888.00 2019-01-15 20:18:43.912 015 11505.69 97.42 56783.58 88888.00 2019-01-15 20:18:44.412 015 11505.81 97.43 56783.61 88888.00 2019-01-15 20:18:44.912 015 11505.78 97.41 56783.60 88888.00 2019-01-15 20:18:45.412 015 11505.81 97.43 56783.61 88888.00 2019-01-15 20:18:45.912 015 11505.89 97.44 56783.61 88888.00 2019-01-15 20:18:46.412 015 11505.90 97.40 56783.65 88888.00 2019-01-15 20:18:46.912 015 11505.96 97.46 56783.73 88888.00 2019-01-15 20:18:47.412 015 11505.97 97.49 56783.72 88888.00 2019-01-15 20:18:47.912 015 11505.95 97.49 56783.67 88888.00 2019-01-15 20:18:48.412 015 11505.97 97.48 56783.73 88888.00 2019-01-15 20:18:48.912 015 11506.04 97.48 56783.81 88888.00 2019-01-15 20:18:49.412 015 11506.04 97.50 56783.84 88888.00 2019-01-15 20:18:49.912 015 11506.12 97.53 56783.82 88888.00 2019-01-15 20:18:50.412 015 11506.12 97.53 56783.82 88888.00 2019-01-15 20:18:50.912 015 11506.05 97.53 56783.79 88888.00 2019-01-15 20:18:51.412 015 11506.15 97.50 56783.79 88888.00 2019-01-15 20:18:51.912 015 11506.13 97.44 56783.80 88888.00 2019-01-15 20:18:52.412 015 11506.17 97.44 56783.80 88888.00 2019-01-15 20:18:52.912 015 11506.27 97.47 56783.74 88888.00 2019-01-15 20:18:53.412 015 11506.24 97.46 56783.72 88888.00 2019-01-15 20:18:53.912 015 11506.20 97.48 56783.79 88888.00 2019-01-15 20:18:54.412 015 11506.30 97.49 56783.74 88888.00 2019-01-15 20:18:54.912 015 11506.29 97.49 56783.80 88888.00 2019-01-15 20:18:55.412 015 11506.38 97.53 56783.81 88888.00 2019-01-15 20:18:55.912 015 11506.40 97.50 56783.81 88888.00 2019-01-15 20:18:56.412 015 11506.38 97.47 56783.81 88888.00 2019-01-15 20:18:56.912 015 11506.39 97.49 56783.80 88888.00 2019-01-15 20:18:57.412 015 11506.45 97.48 56783.78 88888.00 2019-01-15 20:18:57.912 015 11506.44 97.49 56783.73 88888.00 2019-01-15 20:18:58.412 015 11506.47 97.46 56783.71 88888.00 2019-01-15 20:18:58.912 015 11506.46 97.47 56783.74 88888.00 2019-01-15 20:18:59.412 015 11506.44 97.55 56783.72 88888.00 2019-01-15 20:18:59.912 015 11506.52 97.57 56783.71 88888.00 2019-01-15 20:19:00.412 015 11506.54 97.60 56783.79 88888.00 2019-01-15 20:19:00.912 015 11506.51 97.51 56783.85 88888.00 2019-01-15 20:19:01.412 015 11506.55 97.49 56783.87 88888.00 2019-01-15 20:19:01.912 015 11506.54 97.49 56783.87 88888.00 2019-01-15 20:19:02.412 015 11506.55 97.51 56783.88 88888.00 2019-01-15 20:19:02.912 015 11506.60 97.47 56783.90 88888.00 2019-01-15 20:19:03.412 015 11506.55 97.49 56783.85 88888.00 2019-01-15 20:19:03.912 015 11506.57 97.54 56783.82 88888.00 2019-01-15 20:19:04.412 015 11506.65 97.61 56783.87 88888.00 2019-01-15 20:19:04.912 015 11506.64 97.60 56783.90 88888.00 2019-01-15 20:19:05.412 015 11506.62 97.60 56783.85 88888.00 2019-01-15 20:19:05.912 015 11506.73 97.60 56783.86 88888.00 2019-01-15 20:19:06.412 015 11506.74 97.60 56783.81 88888.00 2019-01-15 20:19:06.912 015 11506.73 97.60 56783.90 88888.00 2019-01-15 20:19:07.912 015 11506.72 97.69 56783.81 88888.00 2019-01-15 20:19:08.412 015 11506.79 97.78 56783.86 88888.00 2019-01-15 20:19:08.912 015 11506.82 97.78 56783.85 88888.00 2019-01-15 20:19:09.412 015 11506.78 97.80 56783.88 88888.00 2019-01-15 20:19:09.912 015 11506.88 97.88 56783.91 88888.00 2019-01-15 20:19:10.412 015 11506.95 97.90 56783.92 88888.00 2019-01-15 20:19:10.912 015 11506.90 98.10 56783.95 88888.00 2019-01-15 20:19:11.412 015 11507.00 98.10 56783.99 88888.00 2019-01-15 20:19:11.912 015 11507.00 97.98 56783.98 88888.00 2019-01-15 20:19:12.412 015 11507.02 98.05 56784.00 88888.00 2019-01-15 20:19:12.912 015 11507.10 98.11 56784.03 88888.00 2019-01-15 20:19:13.412 015 11507.09 98.10 56784.05 88888.00 2019-01-15 20:19:13.912 015 11507.10 98.16 56784.16 88888.00 2019-01-15 20:19:14.412 015 11507.24 98.19 56784.17 88888.00 2019-01-15 20:19:14.912 015 11507.23 98.22 56784.19 88888.00 2019-01-15 20:19:15.412 015 11507.21 98.25 56784.22 88888.00 2019-01-15 20:19:15.912 015 11507.27 98.29 56784.23 88888.00 2019-01-15 20:19:16.412 015 11507.26 98.32 56784.25 88888.00 2019-01-15 20:19:16.912 015 11507.28 98.30 56784.18 88888.00 2019-01-15 20:19:17.412 015 11507.36 98.29 56784.17 88888.00 2019-01-15 20:19:17.912 015 11507.33 98.34 56784.16 88888.00 2019-01-15 20:19:18.412 015 11507.38 98.34 56784.17 88888.00 2019-01-15 20:19:18.912 015 11507.45 98.35 56784.18 88888.00 2019-01-15 20:19:19.412 015 11507.41 98.38 56784.22 88888.00 2019-01-15 20:19:19.912 015 11507.47 98.38 56784.24 88888.00 2019-01-15 20:19:20.412 015 11507.51 98.34 56784.20 88888.00 2019-01-15 20:19:20.912 015 11507.48 98.39 56784.23 88888.00 2019-01-15 20:19:21.412 015 11507.54 98.48 56784.22 88888.00 2019-01-15 20:19:21.912 015 11507.52 98.46 56784.20 88888.00 2019-01-15 20:19:22.412 015 11507.54 98.52 56784.16 88888.00 2019-01-15 20:19:22.912 015 11507.64 98.51 56784.16 88888.00 2019-01-15 20:19:23.412 015 11507.63 98.52 56784.07 88888.00 2019-01-15 20:19:23.912 015 11507.64 98.58 56784.01 88888.00 2019-01-15 20:19:24.412 015 11507.70 98.59 56784.05 88888.00 2019-01-15 20:19:24.912 015 11507.69 98.51 56784.05 88888.00 2019-01-15 20:19:25.412 015 11507.71 98.57 56784.06 88888.00 2019-01-15 20:19:25.912 015 11507.77 98.57 56783.95 88888.00 2019-01-15 20:19:26.412 015 11507.72 98.53 56783.87 88888.00 2019-01-15 20:19:26.912 015 11507.68 98.58 56783.85 88888.00 2019-01-15 20:19:27.412 015 11507.80 98.53 56783.81 88888.00 2019-01-15 20:19:28.412 015 11507.77 98.58 56783.82 88888.00 2019-01-15 20:19:28.912 015 11507.79 98.58 56783.77 88888.00 2019-01-15 20:19:29.412 015 11507.73 98.58 56783.74 88888.00 2019-01-15 20:19:29.912 015 11507.78 98.57 56783.71 88888.00 2019-01-15 20:19:30.412 015 11507.86 98.57 56783.66 88888.00 2019-01-15 20:19:30.912 015 11507.84 98.60 56783.59 88888.00 2019-01-15 20:19:31.412 015 11507.83 98.58 56783.56 88888.00 2019-01-15 20:19:31.912 015 11507.85 98.56 56783.60 88888.00 2019-01-15 20:19:32.412 015 11507.79 98.52 56783.55 88888.00 2019-01-15 20:19:32.912 015 11507.86 98.53 56783.49 88888.00 2019-01-15 20:19:33.412 015 11507.87 98.57 56783.48 88888.00 2019-01-15 20:19:33.912 015 11507.83 98.57 56783.43 88888.00 2019-01-15 20:19:34.412 015 11507.93 98.57 56783.42 88888.00 2019-01-15 20:19:34.912 015 11507.87 98.52 56783.37 88888.00 2019-01-15 20:19:35.412 015 11507.83 98.57 56783.41 88888.00 2019-01-15 20:19:35.912 015 11507.89 98.58 56783.37 88888.00 2019-01-15 20:19:36.412 015 11507.87 98.53 56783.33 88888.00 2019-01-15 20:19:36.912 015 11507.85 98.53 56783.34 88888.00 2019-01-15 20:19:37.412 015 11507.89 98.52 56783.36 88888.00 2019-01-15 20:19:37.912 015 11507.90 98.50 56783.32 88888.00 2019-01-15 20:19:38.412 015 11507.84 98.53 56783.40 88888.00 2019-01-15 20:19:38.912 015 11507.87 98.56 56783.36 88888.00 2019-01-15 20:19:39.412 015 11507.82 98.59 56783.35 88888.00 2019-01-15 20:19:39.912 015 11507.80 98.60 56783.37 88888.00 2019-01-15 20:19:40.412 015 11507.89 98.58 56783.30 88888.00 2019-01-15 20:19:40.912 015 11507.86 98.53 56783.26 88888.00 2019-01-15 20:19:41.412 015 11507.92 98.59 56783.29 88888.00 2019-01-15 20:19:41.912 015 11507.92 98.62 56783.29 88888.00 2019-01-15 20:19:42.412 015 11507.84 98.55 56783.30 88888.00 2019-01-15 20:19:42.912 015 11507.91 98.59 56783.33 88888.00 2019-01-15 20:19:43.412 015 11507.94 98.57 56783.28 88888.00 2019-01-15 20:19:43.912 015 11507.90 98.58 56783.26 88888.00 2019-01-15 20:19:44.412 015 11507.96 98.60 56783.29 88888.00 2019-01-15 20:19:44.912 015 11507.98 98.53 56783.28 88888.00 2019-01-15 20:19:45.412 015 11507.91 98.53 56783.33 88888.00 2019-01-15 20:19:45.912 015 11507.97 98.57 56783.33 88888.00 2019-01-15 20:19:46.412 015 11507.98 98.58 56783.30 88888.00 2019-01-15 20:19:46.912 015 11507.98 98.62 56783.30 88888.00 2019-01-15 20:19:47.412 015 11508.06 98.64 56783.34 88888.00 2019-01-15 20:19:47.912 015 11508.07 98.64 56783.34 88888.00 2019-01-15 20:19:48.412 015 11508.08 98.65 56783.36 88888.00 2019-01-15 20:19:48.912 015 11508.19 98.70 56783.32 88888.00 2019-01-15 20:19:49.412 015 11508.21 98.76 56783.32 88888.00 2019-01-15 20:19:49.912 015 11508.28 98.83 56783.35 88888.00 2019-01-15 20:19:50.412 015 11508.39 98.83 56783.37 88888.00 2019-01-15 20:19:50.912 015 11508.34 98.82 56783.33 88888.00 2019-01-15 20:19:51.412 015 11508.35 98.85 56783.41 88888.00 2019-01-15 20:19:51.912 015 11508.38 98.82 56783.45 88888.00 2019-01-15 20:19:52.412 015 11508.40 98.82 56783.45 88888.00 2019-01-15 20:19:52.912 015 11508.44 98.90 56783.52 88888.00 2019-01-15 20:19:53.412 015 11508.48 98.87 56783.52 88888.00 2019-01-15 20:19:53.912 015 11508.45 98.85 56783.50 88888.00 2019-01-15 20:19:54.412 015 11508.54 98.94 56783.49 88888.00 2019-01-15 20:19:54.912 015 11508.60 98.96 56783.52 88888.00 2019-01-15 20:19:55.412 015 11508.59 98.99 56783.52 88888.00 2019-01-15 20:19:55.912 015 11508.70 99.05 56783.48 88888.00 2019-01-15 20:19:56.412 015 11508.72 99.05 56783.52 88888.00 2019-01-15 20:19:56.912 015 11508.65 99.11 56783.56 88888.00 2019-01-15 20:19:57.412 015 11508.70 99.12 56783.62 88888.00 2019-01-15 20:19:57.912 015 11508.75 99.10 56783.62 88888.00 2019-01-15 20:19:58.412 015 11508.79 99.16 56783.63 88888.00 2019-01-15 20:19:58.912 015 11508.81 99.20 56783.66 88888.00 2019-01-15 20:19:59.412 015 11508.83 99.20 56783.67 88888.00 2019-01-15 20:19:59.912 015 11508.84 99.25 56783.72 88888.00 2019-01-15 20:20:00.412 015 11508.93 99.25 56783.68 88888.00 2019-01-15 20:20:00.912 015 11508.97 99.26 56783.68 88888.00 2019-01-15 20:20:01.412 015 11508.96 99.32 56783.78 88888.00 2019-01-15 20:20:01.912 015 11509.01 99.31 56783.77 88888.00 2019-01-15 20:20:02.412 015 11509.07 99.33 56783.72 88888.00 2019-01-15 20:20:02.912 015 11509.15 99.38 56783.78 88888.00 2019-01-15 20:20:03.412 015 11509.17 99.45 56783.77 88888.00 2019-01-15 20:20:03.912 015 11509.16 99.45 56783.77 88888.00 2019-01-15 20:20:04.412 015 11509.23 99.41 56783.75 88888.00 2019-01-15 20:20:04.912 015 11509.36 99.33 56783.79 88888.00 2019-01-15 20:20:05.412 015 11509.30 99.39 56783.90 88888.00 2019-01-15 20:20:05.912 015 11509.36 99.41 56783.85 88888.00 2019-01-15 20:20:06.412 015 11509.35 99.39 56783.78 88888.00 2019-01-15 20:20:06.912 015 11509.39 99.43 56783.79 88888.00 2019-01-15 20:20:07.412 015 11509.53 99.52 56783.87 88888.00 2019-01-15 20:20:07.912 015 11509.51 99.54 56783.88 88888.00 2019-01-15 20:20:08.412 015 11509.47 99.54 56783.92 88888.00 2019-01-15 20:20:08.912 015 11509.57 99.48 56783.88 88888.00 2019-01-15 20:20:09.912 015 11509.53 99.46 56783.88 88888.00 2019-01-15 20:20:10.412 015 11509.66 99.51 56783.97 88888.00 2019-01-15 20:20:10.912 015 11509.68 99.50 56783.97 88888.00 2019-01-15 20:20:11.412 015 11509.71 99.50 56784.03 88888.00 2019-01-15 20:20:11.912 015 11509.78 99.51 56784.06 88888.00 2019-01-15 20:20:12.412 015 11509.74 99.53 56784.05 88888.00 2019-01-15 20:20:12.912 015 11509.77 99.60 56784.05 88888.00 2019-01-15 20:20:13.412 015 11509.85 99.64 56784.03 88888.00 2019-01-15 20:20:13.912 015 11509.85 99.65 56784.05 88888.00 2019-01-15 20:20:14.412 015 11509.84 99.68 56784.12 88888.00 2019-01-15 20:20:14.912 015 11509.91 99.67 56784.14 88888.00 2019-01-15 20:20:15.412 015 11509.84 99.74 56784.16 88888.00 2019-01-15 20:20:15.912 015 11509.97 99.77 56784.20 88888.00 2019-01-15 20:20:16.412 015 11510.04 99.75 56784.25 88888.00 2019-01-15 20:20:16.912 015 11510.02 99.72 56784.26 88888.00 2019-01-15 20:20:17.412 015 11510.02 99.79 56784.31 88888.00 2019-01-15 20:20:17.912 015 11510.01 99.82 56784.36 88888.00 2019-01-15 20:20:18.412 015 11509.99 99.82 56784.35 88888.00 2019-01-15 20:20:18.912 015 11509.99 99.86 56784.33 88888.00 2019-01-15 20:20:19.412 015 11509.99 99.81 56784.32 88888.00 2019-01-15 20:20:19.912 015 11509.97 99.84 56784.35 88888.00 2019-01-15 20:20:20.412 015 11510.08 99.84 56784.37 88888.00 2019-01-15 20:20:20.912 015 11510.09 99.77 56784.43 88888.00 2019-01-15 20:20:21.412 015 11510.02 99.79 56784.49 88888.00 2019-01-15 20:20:21.912 015 11510.05 99.82 56784.49 88888.00 2019-01-15 20:20:22.412 015 11510.01 99.82 56784.44 88888.00 2019-01-15 20:20:22.912 015 11509.93 99.84 56784.50 88888.00 2019-01-15 20:20:23.412 015 11510.01 99.86 56784.51 88888.00 2019-01-15 20:20:23.912 015 11509.99 99.86 56784.56 88888.00 2019-01-15 20:20:24.412 015 11510.02 99.91 56784.58 88888.00 2019-01-15 20:20:24.912 015 11510.06 99.88 56784.63 88888.00 2019-01-15 20:20:25.412 015 11509.90 99.92 56784.67 88888.00 2019-01-15 20:20:25.912 015 11509.86 99.98 56784.69 88888.00 2019-01-15 20:20:26.412 015 11509.86 99.94 56784.76 88888.00 2019-01-15 20:20:26.912 015 11509.84 99.96 56784.82 88888.00 2019-01-15 20:20:27.412 015 11509.83 99.95 56784.89 88888.00 2019-01-15 20:20:27.912 015 11509.79 99.98 56784.86 88888.00 2019-01-15 20:20:28.412 015 11509.80 99.95 56784.88 88888.00 2019-01-15 20:20:28.912 015 11509.74 99.99 56784.87 88888.00 2019-01-15 20:20:29.412 015 11509.70 99.99 56784.83 88888.00 2019-01-15 20:20:29.912 015 11509.70 100.01 56784.94 88888.00 2019-01-15 20:20:30.412 015 11509.73 100.00 56784.97 88888.00 2019-01-15 20:20:30.912 015 11509.66 99.99 56785.02 88888.00 2019-01-15 20:20:31.412 015 11509.59 99.96 56785.08 88888.00 2019-01-15 20:20:31.912 015 11509.61 99.89 56785.10 88888.00 2019-01-15 20:20:32.412 015 11509.52 99.86 56785.08 88888.00 2019-01-15 20:20:32.912 015 11509.46 99.88 56785.07 88888.00 2019-01-15 20:20:33.412 015 11509.51 99.92 56785.10 88888.00 2019-01-15 20:20:33.912 015 11509.42 99.87 56785.08 88888.00 2019-01-15 20:20:34.412 015 11509.38 99.89 56785.10 88888.00 2019-01-15 20:20:34.912 015 11509.37 99.89 56785.16 88888.00 2019-01-15 20:20:35.412 015 11509.29 99.93 56785.21 88888.00 2019-01-15 20:20:35.912 015 11509.29 99.93 56785.20 88888.00 2019-01-15 20:20:36.412 015 11509.30 99.86 56785.23 88888.00 2019-01-15 20:20:36.912 015 11509.21 99.84 56785.31 88888.00 2019-01-15 20:20:37.412 015 11509.21 99.85 56785.32 88888.00 2019-01-15 20:20:37.912 015 11509.18 99.87 56785.38 88888.00 2019-01-15 20:20:38.412 015 11509.04 99.81 56785.38 88888.00 2019-01-15 20:20:38.912 015 11509.01 99.85 56785.39 88888.00 2019-01-15 20:20:39.412 015 11509.01 99.84 56785.40 88888.00 2019-01-15 20:20:39.913 015 11508.89 99.81 56785.45 88888.00 2019-01-15 20:20:40.413 015 11508.87 99.81 56785.52 88888.00 2019-01-15 20:20:41.413 015 11508.82 99.84 56785.59 88888.00 2019-01-15 20:20:41.913 015 11508.87 99.87 56785.65 88888.00 2019-01-15 20:20:42.413 015 11508.86 99.88 56785.66 88888.00 2019-01-15 20:20:42.913 015 11508.79 99.88 56785.63 88888.00 2019-01-15 20:20:43.413 015 11508.79 99.89 56785.68 88888.00 2019-01-15 20:20:43.913 015 11508.69 99.94 56785.77 88888.00 2019-01-15 20:20:44.413 015 11508.68 99.95 56785.83 88888.00 2019-01-15 20:20:44.913 015 11508.69 100.01 56785.79 88888.00 2019-01-15 20:20:45.413 015 11508.65 100.02 56785.87 88888.00 2019-01-15 20:20:45.913 015 11508.55 100.05 56785.96 88888.00 2019-01-15 20:20:46.413 015 11508.56 100.01 56785.98 88888.00 2019-01-15 20:20:46.913 015 11508.49 100.04 56785.99 88888.00 2019-01-15 20:20:47.413 015 11508.54 100.16 56786.06 88888.00 2019-01-15 20:20:47.913 015 11508.58 100.19 56786.10 88888.00 2019-01-15 20:20:48.413 015 11508.49 100.21 56786.16 88888.00 2019-01-15 20:20:48.913 015 11508.53 100.25 56786.17 88888.00 2019-01-15 20:20:49.413 015 11508.49 100.23 56786.22 88888.00 2019-01-15 20:20:49.913 015 11508.40 100.28 56786.31 88888.00 2019-01-15 20:20:50.413 015 11508.41 100.30 56786.41 88888.00 2019-01-15 20:20:51.413 015 11508.31 100.40 56786.37 88888.00 2019-01-15 20:20:51.913 015 11508.40 100.41 56786.43 88888.00 2019-01-15 20:20:52.413 015 11508.41 100.32 56786.47 88888.00 2019-01-15 20:20:52.913 015 11508.35 100.34 56786.43 88888.00 2019-01-15 20:20:53.413 015 11508.33 100.40 56786.45 88888.00 2019-01-15 20:20:53.913 015 11508.35 100.42 56786.47 88888.00 2019-01-15 20:20:54.413 015 11508.35 100.49 56786.53 88888.00 2019-01-15 20:20:54.913 015 11508.38 100.48 56786.55 88888.00 2019-01-15 20:20:55.413 015 11508.35 100.43 56786.57 88888.00 2019-01-15 20:20:55.913 015 11508.33 100.48 56786.68 88888.00 2019-01-15 20:20:56.413 015 11508.40 100.50 56786.71 88888.00 2019-01-15 20:20:56.913 015 11508.36 100.52 56786.70 88888.00 2019-01-15 20:20:57.413 015 11508.31 100.55 56786.73 88888.00 2019-01-15 20:20:57.913 015 11508.35 100.54 56786.70 88888.00 2019-01-15 20:20:58.413 015 11508.32 100.54 56786.71 88888.00 2019-01-15 20:20:58.913 015 11508.32 100.55 56786.69 88888.00 2019-01-15 20:20:59.413 015 11508.34 100.50 56786.70 88888.00 2019-01-15 20:20:59.913 015 11508.32 100.50 56786.73 88888.00 2019-01-15 20:21:00.413 015 11508.35 100.56 56786.76 88888.00 2019-01-15 20:21:00.913 015 11508.34 100.56 56786.76 88888.00 2019-01-15 20:21:01.413 015 11508.29 100.55 56786.80 88888.00 2019-01-15 20:21:01.913 015 11508.29 100.59 56786.85 88888.00 2019-01-15 20:21:02.413 015 11508.31 100.61 56786.86 88888.00 2019-01-15 20:21:02.913 015 11508.25 100.62 56786.85 88888.00 2019-01-15 20:21:03.413 015 11508.27 100.62 56786.86 88888.00 2019-01-15 20:21:03.913 015 11508.31 100.53 56786.89 88888.00 2019-01-15 20:21:04.413 015 11508.21 100.46 56786.90 88888.00 2019-01-15 20:21:04.913 015 11508.24 100.50 56786.90 88888.00 2019-01-15 20:21:05.413 015 11508.26 100.54 56786.93 88888.00 2019-01-15 20:21:05.913 015 11508.27 100.54 56786.88 88888.00 2019-01-15 20:21:06.413 015 11508.36 100.53 56786.88 88888.00 2019-01-15 20:21:06.913 015 11508.33 100.54 56786.88 88888.00 2019-01-15 20:21:07.413 015 11508.29 100.57 56786.89 88888.00 2019-01-15 20:21:07.913 015 11508.36 100.55 56786.95 88888.00 2019-01-15 20:21:08.413 015 11508.34 100.50 56787.00 88888.00 2019-01-15 20:21:08.913 015 11508.35 100.54 56786.96 88888.00 2019-01-15 20:21:09.413 015 11508.40 100.52 56787.01 88888.00 2019-01-15 20:21:09.913 015 11508.32 100.49 56786.99 88888.00 2019-01-15 20:21:10.413 015 11508.32 100.49 56787.02 88888.00 2019-01-15 20:21:10.913 015 11508.38 100.49 56787.01 88888.00 2019-01-15 20:21:11.413 015 11508.34 100.49 56786.93 88888.00 2019-01-15 20:21:11.913 015 11508.34 100.53 56786.94 88888.00 2019-01-15 20:21:12.413 015 11508.39 100.49 56786.94 88888.00 2019-01-15 20:21:12.913 015 11508.29 100.48 56786.95 88888.00 2019-01-15 20:21:13.413 015 11508.32 100.49 56786.96 88888.00 2019-01-15 20:21:13.913 015 11508.39 100.48 56787.00 88888.00 2019-01-15 20:21:14.413 015 11508.31 100.48 56786.96 88888.00 2019-01-15 20:21:14.913 015 11508.29 100.48 56786.98 88888.00 2019-01-15 20:21:15.413 015 11508.27 100.40 56786.99 88888.00 2019-01-15 20:21:15.913 015 11508.20 100.38 56786.96 88888.00 2019-01-15 20:21:16.413 015 11508.25 100.35 56786.93 88888.00 2019-01-15 20:21:16.913 015 11508.22 100.30 56786.99 88888.00 2019-01-15 20:21:17.413 015 11508.18 100.30 56786.96 88888.00 2019-01-15 20:21:17.913 015 11508.21 100.26 56786.93 88888.00 2019-01-15 20:21:18.413 015 11508.12 100.23 56786.93 88888.00 2019-01-15 20:21:18.913 015 11508.13 100.27 56786.94 88888.00 2019-01-15 20:21:19.413 015 11508.15 100.26 56786.98 88888.00 2019-01-15 20:21:19.913 015 11508.06 100.21 56786.95 88888.00 2019-01-15 20:21:20.413 015 11508.07 100.21 56786.93 88888.00 2019-01-15 20:21:20.913 015 11508.10 100.19 56786.94 88888.00 2019-01-15 20:21:21.413 015 11507.97 100.16 56786.98 88888.00 2019-01-15 20:21:21.913 015 11507.97 100.18 56787.01 88888.00 2019-01-15 20:21:22.413 015 11508.03 100.16 56787.01 88888.00 2019-01-15 20:21:22.913 015 11507.92 100.14 56786.98 88888.00 2019-01-15 20:21:23.413 015 11507.96 100.12 56786.98 88888.00 2019-01-15 20:21:23.913 015 11507.96 100.08 56786.98 88888.00 2019-01-15 20:21:24.413 015 11507.83 100.05 56786.95 88888.00 2019-01-15 20:21:24.913 015 11507.90 100.11 56786.99 88888.00 2019-01-15 20:21:25.413 015 11507.84 100.08 56787.02 88888.00 2019-01-15 20:21:25.913 015 11507.76 100.02 56787.05 88888.00 2019-01-15 20:21:26.413 015 11507.77 100.04 56787.13 88888.00 2019-01-15 20:21:26.913 015 11507.71 100.02 56787.09 88888.00 2019-01-15 20:21:27.413 015 11507.65 100.02 56787.03 88888.00 2019-01-15 20:21:27.913 015 11507.66 100.02 56787.05 88888.00 2019-01-15 20:21:28.413 015 11507.59 100.00 56787.07 88888.00 2019-01-15 20:21:28.913 015 11507.56 100.01 56787.05 88888.00 2019-01-15 20:21:29.413 015 11507.64 100.01 56787.08 88888.00 2019-01-15 20:21:29.913 015 11507.57 99.99 56787.12 88888.00 2019-01-15 20:21:30.413 015 11507.49 99.94 56787.18 88888.00 2019-01-15 20:21:30.913 015 11507.49 99.94 56787.21 88888.00 2019-01-15 20:21:31.413 015 11507.38 99.94 56787.20 88888.00 2019-01-15 20:21:31.913 015 11507.37 99.98 56787.21 88888.00 2019-01-15 20:21:32.913 015 11507.26 99.89 56787.27 88888.00 2019-01-15 20:21:33.413 015 11507.26 99.87 56787.25 88888.00 2019-01-15 20:21:33.913 015 11507.23 99.80 56787.24 88888.00 2019-01-15 20:21:34.413 015 11507.13 99.84 56787.22 88888.00 2019-01-15 20:21:34.913 015 11507.13 99.85 56787.28 88888.00 2019-01-15 20:21:35.413 015 11507.12 99.85 56787.32 88888.00 2019-01-15 20:21:35.913 015 11507.01 99.84 56787.27 88888.00 2019-01-15 20:21:36.413 015 11507.07 99.84 56787.28 88888.00 2019-01-15 20:21:36.913 015 11507.03 99.82 56787.30 88888.00 2019-01-15 20:21:37.413 015 11506.92 99.82 56787.25 88888.00 2019-01-15 20:21:37.913 015 11506.92 99.79 56787.27 88888.00 2019-01-15 20:21:38.413 015 11506.86 99.75 56787.18 88888.00 2019-01-15 20:21:38.913 015 11506.79 99.74 56787.18 88888.00 2019-01-15 20:21:39.413 015 11506.80 99.75 56787.22 88888.00 2019-01-15 20:21:39.913 015 11506.75 99.74 56787.22 88888.00 2019-01-15 20:21:40.913 015 11506.69 99.77 56787.25 88888.00 2019-01-15 20:21:41.413 015 11506.65 99.73 56787.21 88888.00 2019-01-15 20:21:41.913 015 11506.65 99.67 56787.21 88888.00 2019-01-15 20:21:42.413 015 11506.68 99.64 56787.20 88888.00 2019-01-15 20:21:42.913 015 11506.64 99.62 56787.19 88888.00 2019-01-15 20:21:43.413 015 11506.61 99.68 56787.16 88888.00 2019-01-15 20:21:43.913 015 11506.62 99.67 56787.16 88888.00 2019-01-15 20:21:44.413 015 11506.52 99.64 56787.15 88888.00 2019-01-15 20:21:44.913 015 11506.53 99.58 56787.19 88888.00 2019-01-15 20:21:45.413 015 11506.55 99.54 56787.21 88888.00 2019-01-15 20:21:45.913 015 11506.48 99.55 56787.12 88888.00 2019-01-15 20:21:46.413 015 11506.47 99.57 56787.12 88888.00 2019-01-15 20:21:46.913 015 11506.45 99.46 56787.15 88888.00 2019-01-15 20:21:47.413 015 11506.39 99.43 56787.14 88888.00 2019-01-15 20:21:47.913 015 11506.44 99.50 56787.06 88888.00 2019-01-15 20:21:48.413 015 11506.45 99.47 56787.00 88888.00 2019-01-15 20:21:48.913 015 11506.37 99.47 56786.99 88888.00 2019-01-15 20:21:49.413 015 11506.39 99.46 56787.02 88888.00 2019-01-15 20:21:49.913 015 11506.39 99.43 56787.01 88888.00 2019-01-15 20:21:50.913 015 11506.39 99.41 56787.03 88888.00 2019-01-15 20:21:51.413 015 11506.32 99.38 56787.00 88888.00 2019-01-15 20:21:51.913 015 11506.25 99.40 56786.99 88888.00 2019-01-15 20:21:52.413 015 11506.36 99.40 56787.01 88888.00 2019-01-15 20:21:52.913 015 11506.32 99.37 56787.03 88888.00 2019-01-15 20:21:53.413 015 11506.32 99.36 56787.05 88888.00 2019-01-15 20:21:53.913 015 11506.40 99.41 56787.07 88888.00 2019-01-15 20:21:54.413 015 11506.32 99.39 56787.07 88888.00 2019-01-15 20:21:54.913 015 11506.36 99.43 56787.13 88888.00 2019-01-15 20:21:55.413 015 11506.41 99.48 56787.15 88888.00 2019-01-15 20:21:55.913 015 11506.34 99.50 56787.16 88888.00 2019-01-15 20:21:56.413 015 11506.44 99.54 56787.24 88888.00 2019-01-15 20:21:56.913 015 11506.50 99.47 56787.31 88888.00 2019-01-15 20:21:57.413 015 11506.40 99.43 56787.32 88888.00 2019-01-15 20:21:57.913 015 11506.45 99.47 56787.32 88888.00 2019-01-15 20:21:58.413 015 11506.53 99.47 56787.39 88888.00 2019-01-15 20:21:58.913 015 11506.43 99.48 56787.47 88888.00 2019-01-15 20:21:59.413 015 11506.47 99.45 56787.51 88888.00 2019-01-15 20:21:59.913 015 11506.51 99.45 56787.56 88888.00 2019-01-15 20:22:00.413 015 11506.55 99.46 56787.62 88888.00 2019-01-15 20:22:00.913 015 11506.61 99.47 56787.67 88888.00 2019-01-15 20:22:01.413 015 11506.60 99.52 56787.75 88888.00 2019-01-15 20:22:01.913 015 11506.55 99.57 56787.80 88888.00 2019-01-15 20:22:02.413 015 11506.67 99.53 56787.85 88888.00 2019-01-15 20:22:02.913 015 11506.67 99.54 56787.89 88888.00 2019-01-15 20:22:03.413 015 11506.58 99.57 56787.99 88888.00 2019-01-15 20:22:03.913 015 11506.74 99.61 56787.99 88888.00 2019-01-15 20:22:04.413 015 11506.80 99.60 56788.07 88888.00 2019-01-15 20:22:04.913 015 11506.76 99.61 56788.17 88888.00 2019-01-15 20:22:05.413 015 11506.83 99.62 56788.25 88888.00 2019-01-15 20:22:05.913 015 11506.79 99.65 56788.25 88888.00 2019-01-15 20:22:06.413 015 11506.78 99.66 56788.27 88888.00 2019-01-15 20:22:06.913 015 11506.88 99.62 56788.29 88888.00 2019-01-15 20:22:07.413 015 11506.81 99.58 56788.31 88888.00 2019-01-15 20:22:07.913 015 11506.88 99.62 56788.39 88888.00 2019-01-15 20:22:08.413 015 11506.95 99.67 56788.48 88888.00 2019-01-15 20:22:08.913 015 11506.92 99.71 56788.53 88888.00 2019-01-15 20:22:09.413 015 11506.92 99.71 56788.54 88888.00 2019-01-15 20:22:09.913 015 11506.96 99.70 56788.52 88888.00 2019-01-15 20:22:10.413 015 11506.90 99.65 56788.48 88888.00 2019-01-15 20:22:10.913 015 11506.99 99.70 56788.57 88888.00 2019-01-15 20:22:11.413 015 11507.01 99.65 56788.63 88888.00 2019-01-15 20:22:11.913 015 11506.93 99.64 56788.60 88888.00 2019-01-15 20:22:12.413 015 11506.92 99.66 56788.62 88888.00 2019-01-15 20:22:12.913 015 11506.94 99.62 56788.57 88888.00 2019-01-15 20:22:13.413 015 11506.94 99.58 56788.59 88888.00 2019-01-15 20:22:14.413 015 11506.97 99.55 56788.56 88888.00 2019-01-15 20:22:14.913 015 11506.93 99.58 56788.65 88888.00 2019-01-15 20:22:15.413 015 11507.01 99.57 56788.65 88888.00 2019-01-15 20:22:15.913 015 11507.01 99.54 56788.67 88888.00 2019-01-15 20:22:16.413 015 11507.02 99.53 56788.63 88888.00 2019-01-15 20:22:16.913 015 11507.09 99.48 56788.62 88888.00 2019-01-15 20:22:17.413 015 11507.02 99.47 56788.65 88888.00 2019-01-15 20:22:17.913 015 11507.01 99.47 56788.60 88888.00 2019-01-15 20:22:18.413 015 11507.05 99.45 56788.55 88888.00 2019-01-15 20:22:18.913 015 11506.99 99.37 56788.54 88888.00 2019-01-15 20:22:19.413 015 11506.97 99.37 56788.50 88888.00 2019-01-15 20:22:19.913 015 11507.08 99.34 56788.48 88888.00 2019-01-15 20:22:20.413 015 11507.01 99.37 56788.54 88888.00 2019-01-15 20:22:20.913 015 11507.06 99.37 56788.53 88888.00 2019-01-15 20:22:21.413 015 11507.08 99.32 56788.50 88888.00 2019-01-15 20:22:21.913 015 11507.03 99.28 56788.48 88888.00 2019-01-15 20:22:22.413 015 11507.05 99.26 56788.48 88888.00 2019-01-15 20:22:22.913 015 11507.03 99.21 56788.47 88888.00 2019-01-15 20:22:23.413 015 11506.97 99.16 56788.44 88888.00 2019-01-15 20:22:23.913 015 11507.00 99.17 56788.39 88888.00 2019-01-15 20:22:24.413 015 11506.99 99.16 56788.35 88888.00 2019-01-15 20:22:24.913 015 11507.00 99.11 56788.31 88888.00 2019-01-15 20:22:25.413 015 11507.08 99.10 56788.30 88888.00 2019-01-15 20:22:25.913 015 11507.06 99.11 56788.29 88888.00 2019-01-15 20:22:26.413 015 11506.97 99.07 56788.23 88888.00 2019-01-15 20:22:26.913 015 11506.97 99.05 56788.18 88888.00 2019-01-15 20:22:27.413 015 11507.00 99.02 56788.20 88888.00 2019-01-15 20:22:27.913 015 11506.94 99.02 56788.22 88888.00 2019-01-15 20:22:28.413 015 11506.95 99.06 56788.21 88888.00 2019-01-15 20:22:28.913 015 11506.88 99.03 56788.21 88888.00 2019-01-15 20:22:29.413 015 11506.83 99.07 56788.22 88888.00 2019-01-15 20:22:29.913 015 11506.90 99.07 56788.27 88888.00 2019-01-15 20:22:30.413 015 11506.81 99.00 56788.25 88888.00 2019-01-15 20:22:30.913 015 11506.79 99.02 56788.30 88888.00 2019-01-15 20:22:31.413 015 11506.81 98.99 56788.31 88888.00 2019-01-15 20:22:31.913 015 11506.68 98.98 56788.29 88888.00 2019-01-15 20:22:32.413 015 11506.68 98.99 56788.25 88888.00 2019-01-15 20:22:32.913 015 11506.73 99.03 56788.27 88888.00 2019-01-15 20:22:33.413 015 11506.61 99.03 56788.33 88888.00 2019-01-15 20:22:33.913 015 11506.62 99.09 56788.31 88888.00 2019-01-15 20:22:34.413 015 11506.69 99.09 56788.35 88888.00 2019-01-15 20:22:34.913 015 11506.62 99.04 56788.33 88888.00 2019-01-15 20:22:35.413 015 11506.61 99.06 56788.30 88888.00 2019-01-15 20:22:35.913 015 11506.58 99.07 56788.35 88888.00 2019-01-15 20:22:36.413 015 11506.51 99.06 56788.35 88888.00 2019-01-15 20:22:36.913 015 11506.51 99.07 56788.35 88888.00 2019-01-15 20:22:37.413 015 11506.48 99.12 56788.31 88888.00 2019-01-15 20:22:37.913 015 11506.34 99.11 56788.30 88888.00 2019-01-15 20:22:38.413 015 11506.39 99.14 56788.33 88888.00 2019-01-15 20:22:38.913 015 11506.33 99.06 56788.28 88888.00 2019-01-15 20:22:39.413 015 11506.29 99.09 56788.29 88888.00 2019-01-15 20:22:39.913 015 11506.44 99.12 56788.31 88888.00 2019-01-15 20:22:40.413 015 11506.41 99.12 56788.29 88888.00 2019-01-15 20:22:40.913 015 11506.37 99.17 56788.28 88888.00 2019-01-15 20:22:41.413 015 11506.36 99.12 56788.23 88888.00 2019-01-15 20:22:41.913 015 11506.30 99.02 56788.18 88888.00 2019-01-15 20:22:42.404 015 11506.34 99.04 56788.12 88888.00 2019-01-15 20:22:42.904 015 11506.37 99.06 56788.11 88888.00 2019-01-15 20:22:43.404 015 11506.31 99.04 56788.04 88888.00 2019-01-15 20:22:43.904 015 11506.26 99.05 56788.03 88888.00 2019-01-15 20:22:44.404 015 11506.30 99.05 56788.10 88888.00 2019-01-15 20:22:44.904 015 11506.24 99.04 56788.03 88888.00 2019-01-15 20:22:45.404 015 11506.23 99.12 56787.86 88888.00 2019-01-15 20:22:45.904 015 11506.20 99.12 56787.78 88888.00 2019-01-15 20:22:46.404 015 11506.12 99.09 56787.75 88888.00 2019-01-15 20:22:46.904 015 11506.20 99.11 56787.70 88888.00 2019-01-15 20:22:47.404 015 11506.17 99.06 56787.69 88888.00 2019-01-15 20:22:47.904 015 11506.12 99.03 56787.67 88888.00 2019-01-15 20:22:48.404 015 11506.17 99.03 56787.63 88888.00 2019-01-15 20:22:48.904 015 11506.17 99.04 56787.56 88888.00 2019-01-15 20:22:49.404 015 11506.13 99.05 56787.54 88888.00 2019-01-15 20:22:49.904 015 11506.18 99.03 56787.56 88888.00 2019-01-15 20:22:50.404 015 11506.12 99.02 56787.45 88888.00 2019-01-15 20:22:50.904 015 11506.08 98.99 56787.39 88888.00 2019-01-15 20:22:51.404 015 11506.17 98.99 56787.39 88888.00 2019-01-15 20:22:51.904 015 11506.19 99.02 56787.34 88888.00 2019-01-15 20:22:52.404 015 11506.15 98.99 56787.25 88888.00 2019-01-15 20:22:52.904 015 11506.17 99.00 56787.25 88888.00 2019-01-15 20:22:53.404 015 11506.15 98.98 56787.20 88888.00 2019-01-15 20:22:53.904 015 11506.12 98.96 56787.18 88888.00 2019-01-15 20:22:54.404 015 11506.24 98.93 56787.16 88888.00 2019-01-15 20:22:54.904 015 11506.18 98.87 56787.16 88888.00 2019-01-15 20:22:55.404 015 11506.12 98.87 56787.12 88888.00 2019-01-15 20:22:55.904 015 11506.19 98.91 56787.05 88888.00 2019-01-15 20:22:56.404 015 11506.19 98.85 56787.06 88888.00 2019-01-15 20:22:56.904 015 11506.18 98.86 56787.08 88888.00 2019-01-15 20:22:57.404 015 11506.25 98.87 56787.07 88888.00 2019-01-15 20:22:57.904 015 11506.18 98.85 56787.01 88888.00 2019-01-15 20:22:58.404 015 11506.16 98.86 56787.01 88888.00 2019-01-15 20:22:58.904 015 11506.22 98.89 56786.96 88888.00 2019-01-15 20:22:59.404 015 11506.20 98.90 56786.98 88888.00 2019-01-15 20:22:59.904 015 11506.22 98.96 56786.98 88888.00 2019-01-15 20:23:00.404 015 11506.30 98.87 56786.98 88888.00 2019-01-15 20:23:00.904 015 11506.23 98.80 56787.02 88888.00 2019-01-15 20:23:01.404 015 11506.25 98.84 56787.02 88888.00 2019-01-15 20:23:01.904 015 11506.31 98.86 56787.02 88888.00 2019-01-15 20:23:02.404 015 11506.24 98.90 56787.01 88888.00 2019-01-15 20:23:02.904 015 11506.27 98.98 56787.12 88888.00 2019-01-15 20:23:03.404 015 11506.32 98.92 56787.19 88888.00 2019-01-15 20:23:03.904 015 11506.30 98.86 56787.19 88888.00 2019-01-15 20:23:04.404 015 11506.36 98.90 56787.20 88888.00 2019-01-15 20:23:04.904 015 11506.31 98.91 56787.19 88888.00 2019-01-15 20:23:05.904 015 11506.45 98.91 56787.31 88888.00 2019-01-15 20:23:06.404 015 11506.37 98.86 56787.31 88888.00 2019-01-15 20:23:06.904 015 11506.32 98.83 56787.31 88888.00 2019-01-15 20:23:07.404 015 11506.43 98.86 56787.34 88888.00 2019-01-15 20:23:07.904 015 11506.38 98.91 56787.35 88888.00 2019-01-15 20:23:08.404 015 11506.34 98.94 56787.43 88888.00 2019-01-15 20:23:08.904 015 11506.46 98.94 56787.47 88888.00 2019-01-15 20:23:09.404 015 11506.44 98.97 56787.45 88888.00 2019-01-15 20:23:09.904 015 11506.39 98.99 56787.50 88888.00 2019-01-15 20:23:10.404 015 11506.44 98.93 56787.51 88888.00 2019-01-15 20:23:10.904 015 11506.44 98.92 56787.51 88888.00 2019-01-15 20:23:11.404 015 11506.44 98.97 56787.51 88888.00 2019-01-15 20:23:11.904 015 11506.45 98.99 56787.54 88888.00 2019-01-15 20:23:12.404 015 11506.37 98.99 56787.60 88888.00 2019-01-15 20:23:12.904 015 11506.48 99.04 56787.59 88888.00 2019-01-15 20:23:13.904 015 11506.39 99.05 56787.57 88888.00 2019-01-15 20:23:14.404 015 11506.45 99.03 56787.53 88888.00 2019-01-15 20:23:14.904 015 11506.52 99.02 56787.57 88888.00 2019-01-15 20:23:15.904 015 11506.52 99.05 56787.60 88888.00 2019-01-15 20:23:16.404 015 11506.53 99.03 56787.63 88888.00 2019-01-15 20:23:16.904 015 11506.52 99.10 56787.63 88888.00 2019-01-15 20:23:17.404 015 11506.62 99.14 56787.65 88888.00 2019-01-15 20:23:17.904 015 11506.66 99.09 56787.67 88888.00 2019-01-15 20:23:18.404 015 11506.64 99.03 56787.59 88888.00 2019-01-15 20:23:18.904 015 11506.66 99.02 56787.57 88888.00 2019-01-15 20:23:19.404 015 11506.65 99.05 56787.53 88888.00 2019-01-15 20:23:19.904 015 11506.68 99.09 56787.53 88888.00 2019-01-15 20:23:20.404 015 11506.75 99.10 56787.54 88888.00 2019-01-15 20:23:20.904 015 11506.71 99.10 56787.52 88888.00 2019-01-15 20:23:21.404 015 11506.66 99.09 56787.47 88888.00 2019-01-15 20:23:21.904 015 11506.76 99.10 56787.46 88888.00 2019-01-15 20:23:22.404 015 11506.75 99.09 56787.48 88888.00 2019-01-15 20:23:22.904 015 11506.80 99.13 56787.50 88888.00 2019-01-15 20:23:23.404 015 11506.86 99.17 56787.46 88888.00 2019-01-15 20:23:23.904 015 11506.73 99.11 56787.47 88888.00 2019-01-15 20:23:24.404 015 11506.76 99.12 56787.54 88888.00 2019-01-15 20:23:24.904 015 11506.82 99.13 56787.53 88888.00 2019-01-15 20:23:25.404 015 11506.78 99.09 56787.50 88888.00 2019-01-15 20:23:25.904 015 11506.80 99.07 56787.44 88888.00 2019-01-15 20:23:26.404 015 11506.89 99.09 56787.40 88888.00 2019-01-15 20:23:26.904 015 11506.83 99.12 56787.45 88888.00 2019-01-15 20:23:27.404 015 11506.83 99.14 56787.47 88888.00 2019-01-15 20:23:27.904 015 11506.87 99.12 56787.46 88888.00 2019-01-15 20:23:28.404 015 11506.86 99.13 56787.40 88888.00 2019-01-15 20:23:28.904 015 11506.92 99.16 56787.41 88888.00 2019-01-15 20:23:29.404 015 11506.89 99.09 56787.41 88888.00 2019-01-15 20:23:29.904 015 11506.83 99.05 56787.39 88888.00 2019-01-15 20:23:30.404 015 11506.90 99.04 56787.41 88888.00 2019-01-15 20:23:30.904 015 11506.88 98.99 56787.35 88888.00 2019-01-15 20:23:31.404 015 11506.88 99.07 56787.31 88888.00 2019-01-15 20:23:31.904 015 11506.93 99.07 56787.26 88888.00 2019-01-15 20:23:32.404 015 11506.90 99.03 56787.30 88888.00 2019-01-15 20:23:32.904 015 11506.88 98.98 56787.28 88888.00 2019-01-15 20:23:33.404 015 11506.90 98.99 56787.27 88888.00 2019-01-15 20:23:33.904 015 11506.92 98.97 56787.28 88888.00 2019-01-15 20:23:34.404 015 11506.86 98.99 56787.27 88888.00 2019-01-15 20:23:34.904 015 11506.93 98.99 56787.31 88888.00 2019-01-15 20:23:35.404 015 11506.94 98.99 56787.34 88888.00 2019-01-15 20:23:35.904 015 11506.94 98.96 56787.31 88888.00 2019-01-15 20:23:36.404 015 11506.99 98.90 56787.22 88888.00 2019-01-15 20:23:36.904 015 11506.96 98.92 56787.19 88888.00 2019-01-15 20:23:37.404 015 11506.96 98.90 56787.18 88888.00 2019-01-15 20:23:37.904 015 11507.02 98.86 56787.18 88888.00 2019-01-15 20:23:38.404 015 11507.01 98.83 56787.15 88888.00 2019-01-15 20:23:38.904 015 11507.00 98.84 56787.16 88888.00 2019-01-15 20:23:39.404 015 11506.96 98.80 56787.19 88888.00 2019-01-15 20:23:39.904 015 11506.89 98.77 56787.07 88888.00 2019-01-15 20:23:40.404 015 11506.90 98.71 56787.03 88888.00 2019-01-15 20:23:40.904 015 11506.95 98.72 56787.07 88888.00 2019-01-15 20:23:41.404 015 11506.89 98.83 56787.08 88888.00 2019-01-15 20:23:41.904 015 11506.90 98.82 56787.07 88888.00 2019-01-15 20:23:42.404 015 11506.90 98.79 56787.06 88888.00 2019-01-15 20:23:42.904 015 11506.85 98.73 56786.94 88888.00 2019-01-15 20:23:43.404 015 11506.94 98.70 56786.93 88888.00 2019-01-15 20:23:43.904 015 11506.94 98.70 56786.98 88888.00 2019-01-15 20:23:44.404 015 11506.92 98.72 56786.98 88888.00 2019-01-15 20:23:44.904 015 11506.94 98.73 56786.93 88888.00 2019-01-15 20:23:45.404 015 11506.89 98.71 56786.89 88888.00 2019-01-15 20:23:45.904 015 11506.86 98.72 56786.93 88888.00 2019-01-15 20:23:46.404 015 11506.90 98.68 56786.96 88888.00 2019-01-15 20:23:46.904 015 11506.78 98.60 56786.98 88888.00 2019-01-15 20:23:47.404 015 11506.78 98.65 56787.02 88888.00 2019-01-15 20:23:47.904 015 11506.88 98.69 56787.03 88888.00 2019-01-15 20:23:48.404 015 11506.83 98.71 56786.98 88888.00 2019-01-15 20:23:48.904 015 11506.75 98.64 56787.02 88888.00 2019-01-15 20:23:49.404 015 11506.78 98.64 56787.03 88888.00 2019-01-15 20:23:49.904 015 11506.66 98.65 56787.08 88888.00 2019-01-15 20:23:50.404 015 11506.65 98.68 56787.09 88888.00 2019-01-15 20:23:50.904 015 11506.71 98.70 56787.16 88888.00 2019-01-15 20:23:51.404 015 11506.64 98.72 56787.19 88888.00 2019-01-15 20:23:51.904 015 11506.68 98.68 56787.21 88888.00 2019-01-15 20:23:52.404 015 11506.64 98.69 56787.27 88888.00 2019-01-15 20:23:52.904 015 11506.53 98.72 56787.34 88888.00 2019-01-15 20:23:53.404 015 11506.60 98.69 56787.33 88888.00 2019-01-15 20:23:53.904 015 11506.57 98.71 56787.34 88888.00 2019-01-15 20:23:54.404 015 11506.53 98.79 56787.38 88888.00 2019-01-15 20:23:54.904 015 11506.57 98.82 56787.43 88888.00 2019-01-15 20:23:55.404 015 11506.52 98.78 56787.44 88888.00 2019-01-15 20:23:55.904 015 11506.51 98.87 56787.46 88888.00 2019-01-15 20:23:56.404 015 11506.53 98.86 56787.50 88888.00 2019-01-15 20:23:56.904 015 11506.51 98.85 56787.56 88888.00 2019-01-15 20:23:57.404 015 11506.53 98.89 56787.58 88888.00 2019-01-15 20:23:57.904 015 11506.60 98.90 56787.56 88888.00 2019-01-15 20:23:58.404 015 11506.53 98.84 56787.58 88888.00 2019-01-15 20:23:58.904 015 11506.51 98.91 56787.65 88888.00 2019-01-15 20:23:59.404 015 11506.58 98.97 56787.69 88888.00 2019-01-15 20:23:59.904 015 11506.54 98.96 56787.75 88888.00 2019-01-15 20:24:00.404 015 11506.48 98.98 56787.83 88888.00 2019-01-15 20:24:00.904 015 11506.53 99.00 56787.79 88888.00 2019-01-15 20:24:01.404 015 11506.47 98.97 56787.78 88888.00 2019-01-15 20:24:01.904 015 11506.44 98.98 56787.82 88888.00 2019-01-15 20:24:02.404 015 11506.50 99.05 56787.79 88888.00 2019-01-15 20:24:02.904 015 11506.47 99.06 56787.72 88888.00 2019-01-15 20:24:03.404 015 11506.50 99.09 56787.79 88888.00 2019-01-15 20:24:03.904 015 11506.46 99.10 56787.83 88888.00 2019-01-15 20:24:04.404 015 11506.41 99.12 56787.85 88888.00 2019-01-15 20:24:04.904 015 11506.46 99.12 56787.91 88888.00 2019-01-15 20:24:05.404 015 11506.45 99.10 56787.86 88888.00 2019-01-15 20:24:05.904 015 11506.46 99.10 56787.89 88888.00 2019-01-15 20:24:06.404 015 11506.51 99.13 56787.86 88888.00 2019-01-15 20:24:06.904 015 11506.46 99.13 56787.83 88888.00 2019-01-15 20:24:07.404 015 11506.44 99.16 56787.82 88888.00 2019-01-15 20:24:07.904 015 11506.52 99.17 56787.85 88888.00 2019-01-15 20:24:08.404 015 11506.47 99.11 56787.86 88888.00 2019-01-15 20:24:08.904 015 11506.43 99.13 56787.83 88888.00 2019-01-15 20:24:09.404 015 11506.48 99.12 56787.79 88888.00 2019-01-15 20:24:09.904 015 11506.40 99.09 56787.78 88888.00 2019-01-15 20:24:10.404 015 11506.41 99.11 56787.82 88888.00 2019-01-15 20:24:10.904 015 11506.45 99.13 56787.82 88888.00 2019-01-15 20:24:11.404 015 11506.36 99.09 56787.73 88888.00 2019-01-15 20:24:11.904 015 11506.37 99.07 56787.73 88888.00 2019-01-15 20:24:12.404 015 11506.41 99.05 56787.79 88888.00 2019-01-15 20:24:12.904 015 11506.34 99.07 56787.78 88888.00 2019-01-15 20:24:13.404 015 11506.36 99.11 56787.77 88888.00 2019-01-15 20:24:13.904 015 11506.38 99.04 56787.71 88888.00 2019-01-15 20:24:14.404 015 11506.36 99.04 56787.72 88888.00 2019-01-15 20:24:14.904 015 11506.27 99.05 56787.73 88888.00 2019-01-15 20:24:15.404 015 11506.32 99.02 56787.76 88888.00 2019-01-15 20:24:15.904 015 11506.30 99.00 56787.72 88888.00 2019-01-15 20:24:16.404 015 11506.27 98.99 56787.75 88888.00 2019-01-15 20:24:16.904 015 11506.30 98.97 56787.78 88888.00 2019-01-15 20:24:17.404 015 11506.20 98.99 56787.71 88888.00 2019-01-15 20:24:17.904 015 11506.27 99.00 56787.67 88888.00 2019-01-15 20:24:19.404 015 11506.22 98.98 56787.69 88888.00 2019-01-15 20:24:19.904 015 11506.19 98.92 56787.71 88888.00 2019-01-15 20:24:20.404 015 11506.15 98.87 56787.71 88888.00 2019-01-15 20:24:20.904 015 11506.24 98.92 56787.67 88888.00 2019-01-15 20:24:21.404 015 11506.17 98.91 56787.60 88888.00 2019-01-15 20:24:21.904 015 11506.09 98.94 56787.64 88888.00 2019-01-15 20:24:22.404 015 11506.12 98.92 56787.59 88888.00 2019-01-15 20:24:22.904 015 11506.06 98.90 56787.54 88888.00 2019-01-15 20:24:23.404 015 11506.05 98.90 56787.57 88888.00 2019-01-15 20:24:23.904 015 11506.12 98.90 56787.56 88888.00 2019-01-15 20:24:24.404 015 11506.05 98.87 56787.59 88888.00 2019-01-15 20:24:24.904 015 11505.98 98.85 56787.57 88888.00 2019-01-15 20:24:25.404 015 11506.02 98.90 56787.57 88888.00 2019-01-15 20:24:25.904 015 11505.97 98.91 56787.57 88888.00 2019-01-15 20:24:26.404 015 11505.97 98.91 56787.51 88888.00 2019-01-15 20:24:26.904 015 11506.01 98.83 56787.50 88888.00 2019-01-15 20:24:27.404 015 11505.98 98.78 56787.50 88888.00 2019-01-15 20:24:27.904 015 11506.06 98.82 56787.43 88888.00 2019-01-15 20:24:28.404 015 11505.95 98.80 56787.44 88888.00 2019-01-15 20:24:28.904 015 11505.85 98.76 56787.44 88888.00 2019-01-15 20:24:29.404 015 11505.94 98.72 56787.41 88888.00 2019-01-15 20:24:29.904 015 11505.94 98.75 56787.34 88888.00 2019-01-15 20:24:30.404 015 11505.85 98.73 56787.31 88888.00 2019-01-15 20:24:30.904 015 11505.88 98.71 56787.27 88888.00 2019-01-15 20:24:31.404 015 11505.85 98.76 56787.21 88888.00 2019-01-15 20:24:31.904 015 11505.81 98.79 56787.21 88888.00 2019-01-15 20:24:32.404 015 11505.84 98.78 56787.24 88888.00 2019-01-15 20:24:32.904 015 11505.78 98.79 56787.24 88888.00 2019-01-15 20:24:33.404 015 11505.74 98.82 56787.24 88888.00 2019-01-15 20:24:33.904 015 11505.77 98.82 56787.24 88888.00 2019-01-15 20:24:34.404 015 11505.71 98.79 56787.22 88888.00 2019-01-15 20:24:34.904 015 11505.68 98.79 56787.21 88888.00 2019-01-15 20:24:35.404 015 11505.70 98.79 56787.20 88888.00 2019-01-15 20:24:35.904 015 11505.61 98.79 56787.15 88888.00 2019-01-15 20:24:36.904 015 11505.66 98.73 56787.08 88888.00 2019-01-15 20:24:37.404 015 11505.55 98.71 56787.05 88888.00 2019-01-15 20:24:37.904 015 11505.57 98.79 56787.07 88888.00 2019-01-15 20:24:38.404 015 11505.61 98.80 56787.08 88888.00 2019-01-15 20:24:38.904 015 11505.50 98.80 56787.08 88888.00 2019-01-15 20:24:39.404 015 11505.60 98.84 56787.12 88888.00 2019-01-15 20:24:39.904 015 11505.57 98.85 56787.08 88888.00 2019-01-15 20:24:40.404 015 11505.51 98.85 56787.12 88888.00 2019-01-15 20:24:40.904 015 11505.51 98.91 56787.11 88888.00 2019-01-15 20:24:41.404 015 11505.49 98.84 56787.03 88888.00 2019-01-15 20:24:41.904 015 11505.43 98.82 56787.03 88888.00 2019-01-15 20:24:42.404 015 11505.48 98.80 56787.00 88888.00 2019-01-15 20:24:42.904 015 11505.47 98.79 56787.00 88888.00 2019-01-15 20:24:43.404 015 11505.39 98.82 56787.06 88888.00 2019-01-15 20:24:43.904 015 11505.44 98.84 56787.03 88888.00 2019-01-15 20:24:44.404 015 11505.43 98.84 56786.98 88888.00 2019-01-15 20:24:44.904 015 11505.40 98.85 56787.00 88888.00 2019-01-15 20:24:45.404 015 11505.39 98.82 56787.05 88888.00 2019-01-15 20:24:45.904 015 11505.41 98.83 56787.00 88888.00 2019-01-15 20:24:46.404 015 11505.41 98.83 56786.94 88888.00 2019-01-15 20:24:46.904 015 11505.41 98.83 56786.90 88888.00 2019-01-15 20:24:47.404 015 11505.34 98.80 56786.86 88888.00 2019-01-15 20:24:47.904 015 11505.39 98.77 56786.90 88888.00 2019-01-15 20:24:48.404 015 11505.46 98.79 56786.94 88888.00 2019-01-15 20:24:48.904 015 11505.39 98.79 56786.98 88888.00 2019-01-15 20:24:49.404 015 11505.42 98.82 56787.01 88888.00 2019-01-15 20:24:49.904 015 11505.44 98.70 56787.02 88888.00 2019-01-15 20:24:50.404 015 11505.33 98.78 56787.02 88888.00 2019-01-15 20:24:50.904 015 11505.33 98.90 56787.00 88888.00 2019-01-15 20:24:51.404 015 11505.37 98.92 56787.00 88888.00 2019-01-15 20:24:51.904 015 11505.36 98.87 56787.00 88888.00 2019-01-15 20:24:52.404 015 11505.39 98.92 56786.99 88888.00 2019-01-15 20:24:52.904 015 11505.39 98.93 56787.03 88888.00 2019-01-15 20:24:53.404 015 11505.33 98.94 56787.06 88888.00 2019-01-15 20:24:53.904 015 11505.34 98.94 56787.03 88888.00 2019-01-15 20:24:54.404 015 11505.37 98.94 56787.01 88888.00 2019-01-15 20:24:54.904 015 11505.35 98.94 56786.99 88888.00 2019-01-15 20:24:55.404 015 11505.39 99.00 56787.03 88888.00 2019-01-15 20:24:55.904 015 11505.32 98.96 56787.06 88888.00 2019-01-15 20:24:56.404 015 11505.28 98.94 56787.09 88888.00 2019-01-15 20:24:56.904 015 11505.36 98.99 56787.06 88888.00 2019-01-15 20:24:57.404 015 11505.34 98.97 56787.02 88888.00 2019-01-15 20:24:57.904 015 11505.29 98.99 56787.02 88888.00 2019-01-15 20:24:58.404 015 11505.40 98.96 56787.00 88888.00 2019-01-15 20:24:58.904 015 11505.42 98.93 56787.00 88888.00 2019-01-15 20:24:59.404 015 11505.37 98.91 56786.98 88888.00 2019-01-15 20:24:59.904 015 11505.39 98.94 56787.00 88888.00 2019-01-15 20:25:00.404 015 11505.36 98.96 56787.08 88888.00 2019-01-15 20:25:00.904 015 11505.46 99.02 56787.09 88888.00 2019-01-15 20:25:01.404 015 11505.47 99.00 56787.12 88888.00 2019-01-15 20:25:01.905 015 11505.36 98.96 56787.14 88888.00 2019-01-15 20:25:02.405 015 11505.44 98.97 56787.16 88888.00 2019-01-15 20:25:02.905 015 11505.46 98.94 56787.15 88888.00 2019-01-15 20:25:03.405 015 11505.41 98.97 56787.19 88888.00 2019-01-15 20:25:03.905 015 11505.49 99.00 56787.19 88888.00 2019-01-15 20:25:04.405 015 11505.44 98.99 56787.14 88888.00 2019-01-15 20:25:04.905 015 11505.40 98.99 56787.20 88888.00 2019-01-15 20:25:05.405 015 11505.48 99.00 56787.24 88888.00 2019-01-15 20:25:05.905 015 11505.49 98.96 56787.24 88888.00 2019-01-15 20:25:06.405 015 11505.41 98.97 56787.22 88888.00 2019-01-15 20:25:06.905 015 11505.46 98.97 56787.22 88888.00 2019-01-15 20:25:07.405 015 11505.44 98.79 56787.20 88888.00 2019-01-15 20:25:07.905 015 11505.40 98.80 56787.27 88888.00 2019-01-15 20:25:08.405 015 11505.44 98.89 56787.27 88888.00 2019-01-15 20:25:08.905 015 11505.41 98.93 56787.26 88888.00 2019-01-15 20:25:09.405 015 11505.42 98.94 56787.27 88888.00 2019-01-15 20:25:10.405 015 11505.36 98.94 56787.33 88888.00 2019-01-15 20:25:10.905 015 11505.42 98.92 56787.33 88888.00 2019-01-15 20:25:11.405 015 11505.44 98.87 56787.33 88888.00 2019-01-15 20:25:11.905 015 11505.37 98.87 56787.33 88888.00 2019-01-15 20:25:12.405 015 11505.42 98.89 56787.35 88888.00 2019-01-15 20:25:12.905 015 11505.46 98.84 56787.31 88888.00 2019-01-15 20:25:13.405 015 11505.39 98.89 56787.31 88888.00 2019-01-15 20:25:13.905 015 11505.47 98.90 56787.33 88888.00 2019-01-15 20:25:14.405 015 11505.48 98.89 56787.32 88888.00 2019-01-15 20:25:14.905 015 11505.35 98.83 56787.31 88888.00 2019-01-15 20:25:15.405 015 11505.37 98.79 56787.32 88888.00 2019-01-15 20:25:15.905 015 11505.41 98.79 56787.34 88888.00 2019-01-15 20:25:16.405 015 11505.39 98.77 56787.37 88888.00 2019-01-15 20:25:16.905 015 11505.37 98.80 56787.48 88888.00 2019-01-15 20:25:17.405 015 11505.33 98.79 56787.48 88888.00 2019-01-15 20:25:17.905 015 11505.33 98.77 56787.40 88888.00 2019-01-15 20:25:18.405 015 11505.36 98.72 56787.43 88888.00 2019-01-15 20:25:18.905 015 11505.29 98.72 56787.50 88888.00 2019-01-15 20:25:19.405 015 11505.26 98.75 56787.50 88888.00 2019-01-15 20:25:20.405 015 11505.27 98.71 56787.47 88888.00 2019-01-15 20:25:20.905 015 11505.28 98.70 56787.52 88888.00 2019-01-15 20:25:21.405 015 11505.28 98.66 56787.59 88888.00 2019-01-15 20:25:21.905 015 11505.29 98.64 56787.57 88888.00 2019-01-15 20:25:22.405 015 11505.25 98.66 56787.58 88888.00 2019-01-15 20:25:22.905 015 11505.27 98.72 56787.59 88888.00 2019-01-15 20:25:23.405 015 11505.20 98.64 56787.58 88888.00 2019-01-15 20:25:23.905 015 11505.26 98.65 56787.59 88888.00 2019-01-15 20:25:24.405 015 11505.22 98.62 56787.63 88888.00 2019-01-15 20:25:24.905 015 11505.15 98.60 56787.67 88888.00 2019-01-15 20:25:25.405 015 11505.22 98.57 56787.69 88888.00 2019-01-15 20:25:25.905 015 11505.13 98.56 56787.70 88888.00 2019-01-15 20:25:26.405 015 11505.12 98.62 56787.64 88888.00 2019-01-15 20:25:26.905 015 11505.16 98.68 56787.67 88888.00 2019-01-15 20:25:27.405 015 11505.08 98.66 56787.66 88888.00 2019-01-15 20:25:27.905 015 11505.01 98.65 56787.69 88888.00 2019-01-15 20:25:28.405 015 11505.06 98.66 56787.75 88888.00 2019-01-15 20:25:28.905 015 11504.99 98.65 56787.77 88888.00 2019-01-15 20:25:29.405 015 11505.05 98.71 56787.78 88888.00 2019-01-15 20:25:29.905 015 11505.12 98.73 56787.78 88888.00 2019-01-15 20:25:30.405 015 11505.04 98.71 56787.78 88888.00 2019-01-15 20:25:30.905 015 11505.04 98.69 56787.77 88888.00 2019-01-15 20:25:31.405 015 11505.05 98.65 56787.78 88888.00 2019-01-15 20:25:31.905 015 11504.93 98.62 56787.77 88888.00 2019-01-15 20:25:32.405 015 11504.95 98.62 56787.84 88888.00 2019-01-15 20:25:32.905 015 11504.90 98.59 56787.85 88888.00 2019-01-15 20:25:33.405 015 11504.80 98.55 56787.86 88888.00 2019-01-15 20:25:33.905 015 11504.80 98.60 56787.84 88888.00 2019-01-15 20:25:34.405 015 11504.81 98.57 56787.80 88888.00 2019-01-15 20:25:34.905 015 11504.83 98.55 56787.80 88888.00 2019-01-15 20:25:35.405 015 11504.88 98.58 56787.84 88888.00 2019-01-15 20:25:35.905 015 11504.86 98.52 56787.79 88888.00 2019-01-15 20:25:36.405 015 11504.79 98.56 56787.80 88888.00 2019-01-15 20:25:36.905 015 11504.84 98.62 56787.85 88888.00 2019-01-15 20:25:37.405 015 11504.78 98.62 56787.82 88888.00 2019-01-15 20:25:37.905 015 11504.73 98.63 56787.75 88888.00 2019-01-15 20:25:38.405 015 11504.84 98.62 56787.67 88888.00 2019-01-15 20:25:38.905 015 11504.76 98.59 56787.63 88888.00 2019-01-15 20:25:39.405 015 11504.70 98.57 56787.67 88888.00 2019-01-15 20:25:39.905 015 11504.72 98.60 56787.71 88888.00 2019-01-15 20:25:40.405 015 11504.70 98.60 56787.67 88888.00 2019-01-15 20:25:40.905 015 11504.69 98.57 56787.66 88888.00 2019-01-15 20:25:41.405 015 11504.72 98.59 56787.67 88888.00 2019-01-15 20:25:41.905 015 11504.63 98.57 56787.60 88888.00 2019-01-15 20:25:42.405 015 11504.67 98.57 56787.62 88888.00 2019-01-15 20:25:42.905 015 11504.70 98.55 56787.60 88888.00 2019-01-15 20:25:43.405 015 11504.66 98.51 56787.58 88888.00 2019-01-15 20:25:43.905 015 11504.70 98.55 56787.57 88888.00 2019-01-15 20:25:44.405 015 11504.73 98.64 56787.56 88888.00 2019-01-15 20:25:44.905 015 11504.67 98.58 56787.47 88888.00 2019-01-15 20:25:45.405 015 11504.77 98.55 56787.43 88888.00 2019-01-15 20:25:45.905 015 11504.76 98.53 56787.40 88888.00 2019-01-15 20:25:46.405 015 11504.71 98.57 56787.45 88888.00 2019-01-15 20:25:46.905 015 11504.74 98.53 56787.40 88888.00 2019-01-15 20:25:47.405 015 11504.74 98.49 56787.35 88888.00 2019-01-15 20:25:47.905 015 11504.70 98.48 56787.35 88888.00 2019-01-15 20:25:48.405 015 11504.71 98.48 56787.35 88888.00 2019-01-15 20:25:48.905 015 11504.71 98.49 56787.27 88888.00 2019-01-15 20:25:49.405 015 11504.65 98.57 56787.21 88888.00 2019-01-15 20:25:49.905 015 11504.76 98.58 56787.20 88888.00 2019-01-15 20:25:50.405 015 11504.72 98.52 56787.21 88888.00 2019-01-15 20:25:50.905 015 11504.65 98.45 56787.20 88888.00 2019-01-15 20:25:51.405 015 11504.74 98.37 56787.20 88888.00 2019-01-15 20:25:51.905 015 11504.76 98.38 56787.13 88888.00 2019-01-15 20:25:52.405 015 11504.76 98.36 56787.06 88888.00 2019-01-15 20:25:52.905 015 11504.78 98.37 56787.02 88888.00 2019-01-15 20:25:53.405 015 11504.76 98.43 56786.99 88888.00 2019-01-15 20:25:53.905 015 11504.73 98.44 56787.01 88888.00 2019-01-15 20:25:54.405 015 11504.83 98.39 56786.94 88888.00 2019-01-15 20:25:54.905 015 11504.77 98.38 56786.87 88888.00 2019-01-15 20:25:55.405 015 11504.79 98.37 56786.86 88888.00 2019-01-15 20:25:55.905 015 11504.84 98.36 56786.92 88888.00 2019-01-15 20:25:56.405 015 11504.72 98.30 56786.89 88888.00 2019-01-15 20:25:56.905 015 11504.83 98.29 56786.88 88888.00 2019-01-15 20:25:57.405 015 11504.83 98.28 56786.87 88888.00 2019-01-15 20:25:57.905 015 11504.73 98.32 56786.87 88888.00 2019-01-15 20:25:58.405 015 11504.81 98.35 56786.80 88888.00 2019-01-15 20:25:58.905 015 11504.83 98.31 56786.75 88888.00 2019-01-15 20:25:59.405 015 11504.79 98.31 56786.79 88888.00 2019-01-15 20:25:59.905 015 11504.84 98.35 56786.76 88888.00 2019-01-15 20:26:00.405 015 11504.77 98.36 56786.71 88888.00 2019-01-15 20:26:00.905 015 11504.77 98.39 56786.64 88888.00 2019-01-15 20:26:01.405 015 11504.80 98.35 56786.66 88888.00 2019-01-15 20:26:01.905 015 11504.76 98.25 56786.67 88888.00 2019-01-15 20:26:02.405 015 11504.81 98.25 56786.64 88888.00 2019-01-15 20:26:02.905 015 11504.84 98.26 56786.68 88888.00 2019-01-15 20:26:03.405 015 11504.79 98.25 56786.73 88888.00 2019-01-15 20:26:03.905 015 11504.83 98.23 56786.73 88888.00 2019-01-15 20:26:04.405 015 11504.85 98.19 56786.67 88888.00 2019-01-15 20:26:04.905 015 11504.74 98.23 56786.62 88888.00 2019-01-15 20:26:05.405 015 11504.84 98.30 56786.64 88888.00 2019-01-15 20:26:05.905 015 11504.91 98.29 56786.67 88888.00 2019-01-15 20:26:06.405 015 11504.86 98.25 56786.63 88888.00 2019-01-15 20:26:06.905 015 11504.91 98.24 56786.64 88888.00 2019-01-15 20:26:07.405 015 11504.92 98.19 56786.61 88888.00 2019-01-15 20:26:07.905 015 11504.81 98.25 56786.63 88888.00 2019-01-15 20:26:08.405 015 11504.80 98.29 56786.64 88888.00 2019-01-15 20:26:08.905 015 11504.79 98.25 56786.61 88888.00 2019-01-15 20:26:09.405 015 11504.80 98.30 56786.66 88888.00 2019-01-15 20:26:09.905 015 11504.87 98.31 56786.60 88888.00 2019-01-15 20:26:10.405 015 11504.83 98.24 56786.56 88888.00 2019-01-15 20:26:10.905 015 11504.81 98.22 56786.60 88888.00 2019-01-15 20:26:11.405 015 11504.86 98.23 56786.56 88888.00 2019-01-15 20:26:11.905 015 11504.80 98.24 56786.50 88888.00 2019-01-15 20:26:12.405 015 11504.79 98.24 56786.53 88888.00 2019-01-15 20:26:12.905 015 11504.87 98.22 56786.51 88888.00 2019-01-15 20:26:13.405 015 11504.79 98.21 56786.53 88888.00 2019-01-15 20:26:13.905 015 11504.78 98.21 56786.57 88888.00 2019-01-15 20:26:14.405 015 11504.79 98.18 56786.44 88888.00 2019-01-15 20:26:14.905 015 11504.73 98.18 56786.44 88888.00 2019-01-15 20:26:15.405 015 11504.85 98.18 56786.41 88888.00 2019-01-15 20:26:15.905 015 11504.85 98.14 56786.41 88888.00 2019-01-15 20:26:16.405 015 11504.77 98.17 56786.38 88888.00 2019-01-15 20:26:16.905 015 11504.86 98.17 56786.35 88888.00 2019-01-15 20:26:17.405 015 11504.87 98.10 56786.31 88888.00 2019-01-15 20:26:17.905 015 11504.85 98.04 56786.18 88888.00 2019-01-15 20:26:18.405 015 11504.90 98.07 56786.17 88888.00 2019-01-15 20:26:18.905 015 11504.88 98.08 56786.18 88888.00 2019-01-15 20:26:19.405 015 11504.81 98.10 56786.13 88888.00 2019-01-15 20:26:19.905 015 11504.85 98.05 56786.15 88888.00 2019-01-15 20:26:20.405 015 11504.80 98.03 56786.08 88888.00 2019-01-15 20:26:20.905 015 11504.77 98.03 56785.98 88888.00 2019-01-15 20:26:21.405 015 11504.84 98.00 56785.97 88888.00 2019-01-15 20:26:21.905 015 11504.86 97.95 56785.92 88888.00 2019-01-15 20:26:22.405 015 11504.81 97.96 56785.94 88888.00 2019-01-15 20:26:23.405 015 11504.79 97.96 56785.85 88888.00 2019-01-15 20:26:23.905 015 11504.77 98.00 56785.84 88888.00 2019-01-15 20:26:24.405 015 11504.85 97.94 56785.72 88888.00 2019-01-15 20:26:24.905 015 11504.84 97.91 56785.73 88888.00 2019-01-15 20:26:25.405 015 11504.86 97.90 56785.74 88888.00 2019-01-15 20:26:25.905 015 11504.93 97.87 56785.68 88888.00 2019-01-15 20:26:26.405 015 11504.86 97.87 56785.66 88888.00 2019-01-15 20:26:26.905 015 11504.91 97.89 56785.59 88888.00 2019-01-15 20:26:27.405 015 11504.94 97.88 56785.52 88888.00 2019-01-15 20:26:27.905 015 11504.90 97.88 56785.51 88888.00 2019-01-15 20:26:28.405 015 11504.93 97.88 56785.55 88888.00 2019-01-15 20:26:28.905 015 11504.86 97.83 56785.53 88888.00 2019-01-15 20:26:29.405 015 11504.83 97.84 56785.47 88888.00 2019-01-15 20:26:29.905 015 11504.92 97.78 56785.51 88888.00 2019-01-15 20:26:30.405 015 11504.90 97.73 56785.53 88888.00 2019-01-15 20:26:30.905 015 11504.81 97.74 56785.54 88888.00 2019-01-15 20:26:31.405 015 11504.94 97.81 56785.51 88888.00 2019-01-15 20:26:31.905 015 11504.94 97.75 56785.49 88888.00 2019-01-15 20:26:32.405 015 11504.85 97.73 56785.49 88888.00 2019-01-15 20:26:33.405 015 11504.86 97.71 56785.53 88888.00 2019-01-15 20:26:33.905 015 11504.88 97.71 56785.51 88888.00 2019-01-15 20:26:34.405 015 11504.94 97.68 56785.47 88888.00 2019-01-15 20:26:34.905 015 11504.87 97.66 56785.52 88888.00 2019-01-15 20:26:35.405 015 11504.93 97.66 56785.52 88888.00 2019-01-15 20:26:35.905 015 11504.93 97.69 56785.41 88888.00 2019-01-15 20:26:36.405 015 11504.87 97.71 56785.39 88888.00 2019-01-15 20:26:36.905 015 11504.94 97.71 56785.39 88888.00 2019-01-15 20:26:37.405 015 11504.99 97.69 56785.45 88888.00 2019-01-15 20:26:37.905 015 11504.92 97.69 56785.42 88888.00 2019-01-15 20:26:38.405 015 11505.04 97.69 56785.45 88888.00 2019-01-15 20:26:38.905 015 11505.01 97.62 56785.47 88888.00 2019-01-15 20:26:39.405 015 11504.93 97.58 56785.44 88888.00 2019-01-15 20:26:39.905 015 11504.94 97.63 56785.41 88888.00 2019-01-15 20:26:40.405 015 11504.95 97.62 56785.41 88888.00 2019-01-15 20:26:40.905 015 11504.86 97.67 56785.46 88888.00 2019-01-15 20:26:41.405 015 11504.93 97.68 56785.48 88888.00 2019-01-15 20:26:41.905 015 11504.93 97.66 56785.45 88888.00 2019-01-15 20:26:42.405 015 11504.93 97.68 56785.51 88888.00 2019-01-15 20:26:42.905 015 11504.97 97.61 56785.53 88888.00 2019-01-15 20:26:43.405 015 11504.91 97.60 56785.52 88888.00 2019-01-15 20:26:43.905 015 11504.91 97.67 56785.51 88888.00 2019-01-15 20:26:44.405 015 11504.99 97.69 56785.46 88888.00 2019-01-15 20:26:44.905 015 11505.00 97.66 56785.51 88888.00 2019-01-15 20:26:45.405 015 11504.98 97.64 56785.53 88888.00 2019-01-15 20:26:45.905 015 11505.01 97.64 56785.54 88888.00 2019-01-15 20:26:46.405 015 11504.94 97.68 56785.59 88888.00 2019-01-15 20:26:46.905 015 11505.00 97.70 56785.53 88888.00 2019-01-15 20:26:47.405 015 11505.06 97.67 56785.51 88888.00 2019-01-15 20:26:47.905 015 11505.01 97.68 56785.49 88888.00 2019-01-15 20:26:48.405 015 11505.04 97.68 56785.48 88888.00 2019-01-15 20:26:48.905 015 11505.09 97.69 56785.49 88888.00 2019-01-15 20:26:49.405 015 11505.04 97.67 56785.51 88888.00 2019-01-15 20:26:49.905 015 11505.09 97.70 56785.48 88888.00 2019-01-15 20:26:50.405 015 11505.11 97.69 56785.49 88888.00 2019-01-15 20:26:50.905 015 11505.09 97.69 56785.46 88888.00 2019-01-15 20:26:51.405 015 11505.18 97.67 56785.52 88888.00 2019-01-15 20:26:51.905 015 11505.14 97.68 56785.51 88888.00 2019-01-15 20:26:52.405 015 11505.19 97.66 56785.48 88888.00 2019-01-15 20:26:52.905 015 11505.26 97.66 56785.51 88888.00 2019-01-15 20:26:53.405 015 11505.22 97.61 56785.49 88888.00 2019-01-15 20:26:53.905 015 11505.20 97.54 56785.46 88888.00 2019-01-15 20:26:54.405 015 11505.26 97.57 56785.48 88888.00 2019-01-15 20:26:54.905 015 11505.26 97.56 56785.40 88888.00 2019-01-15 20:26:55.405 015 11505.28 97.57 56785.33 88888.00 2019-01-15 20:26:55.905 015 11505.32 97.55 56785.32 88888.00 2019-01-15 20:26:56.405 015 11505.28 97.53 56785.32 88888.00 2019-01-15 20:26:56.905 015 11505.30 97.56 56785.34 88888.00 2019-01-15 20:26:57.405 015 11505.34 97.53 56785.35 88888.00 2019-01-15 20:26:57.905 015 11505.32 97.49 56785.34 88888.00 2019-01-15 20:26:58.405 015 11505.40 97.48 56785.33 88888.00 2019-01-15 20:26:58.905 015 11505.41 97.42 56785.33 88888.00 2019-01-15 20:26:59.405 015 11505.36 97.40 56785.34 88888.00 2019-01-15 20:26:59.905 015 11505.41 97.42 56785.38 88888.00 2019-01-15 20:27:00.405 015 11505.40 97.36 56785.34 88888.00 2019-01-15 20:27:00.905 015 11505.41 97.40 56785.33 88888.00 2019-01-15 20:27:01.405 015 11505.49 97.47 56785.29 88888.00 2019-01-15 20:27:01.905 015 11505.54 97.49 56785.28 88888.00 2019-01-15 20:27:02.405 015 11505.54 97.46 56785.33 88888.00 2019-01-15 20:27:02.905 015 11505.55 97.40 56785.34 88888.00 2019-01-15 20:27:03.405 015 11505.55 97.40 56785.35 88888.00 2019-01-15 20:27:03.905 015 11505.53 97.39 56785.32 88888.00 2019-01-15 20:27:04.905 015 11505.62 97.37 56785.33 88888.00 2019-01-15 20:27:05.405 015 11505.60 97.34 56785.32 88888.00 2019-01-15 20:27:05.905 015 11505.68 97.36 56785.29 88888.00 2019-01-15 20:27:06.405 015 11505.56 97.28 56785.28 88888.00 2019-01-15 20:27:06.905 015 11505.60 97.30 56785.32 88888.00 2019-01-15 20:27:07.405 015 11505.69 97.29 56785.33 88888.00 2019-01-15 20:27:07.905 015 11505.64 97.30 56785.40 88888.00 2019-01-15 20:27:08.405 015 11505.63 97.34 56785.45 88888.00 2019-01-15 20:27:08.905 015 11505.70 97.33 56785.41 88888.00 2019-01-15 20:27:09.405 015 11505.68 97.35 56785.34 88888.00 2019-01-15 20:27:09.905 015 11505.67 97.32 56785.33 88888.00 2019-01-15 20:27:10.405 015 11505.68 97.29 56785.33 88888.00 2019-01-15 20:27:10.905 015 11505.66 97.35 56785.32 88888.00 2019-01-15 20:27:11.405 015 11505.68 97.46 56785.33 88888.00 2019-01-15 20:27:11.905 015 11505.70 97.33 56785.36 88888.00 2019-01-15 20:27:12.405 015 11505.68 97.29 56785.36 88888.00 2019-01-15 20:27:12.905 015 11505.73 97.28 56785.36 88888.00 2019-01-15 20:27:13.405 015 11505.68 97.26 56785.34 88888.00 2019-01-15 20:27:13.905 015 11505.63 97.30 56785.28 88888.00 2019-01-15 20:27:14.906 015 11505.70 97.29 56785.23 88888.00 2019-01-15 20:27:15.406 015 11505.66 97.34 56785.29 88888.00 2019-01-15 20:27:15.906 015 11505.67 97.34 56785.28 88888.00 2019-01-15 20:27:16.406 015 11505.61 97.27 56785.29 88888.00 2019-01-15 20:27:16.906 015 11505.66 97.27 56785.21 88888.00 2019-01-15 20:27:17.406 015 11505.74 97.26 56785.16 88888.00 2019-01-15 20:27:17.906 015 11505.68 97.21 56785.09 88888.00 2019-01-15 20:27:18.406 015 11505.62 97.28 56785.13 88888.00 2019-01-15 20:27:18.906 015 11505.69 97.28 56785.10 88888.00 2019-01-15 20:27:19.406 015 11505.60 97.22 56785.06 88888.00 2019-01-15 20:27:19.906 015 11505.61 97.19 56785.00 88888.00 2019-01-15 20:27:20.406 015 11505.67 97.12 56784.91 88888.00 2019-01-15 20:27:20.906 015 11505.60 97.07 56784.87 88888.00 2019-01-15 20:27:21.406 015 11505.61 97.06 56784.77 88888.00 2019-01-15 20:27:21.906 015 11505.64 97.05 56784.75 88888.00 2019-01-15 20:27:22.406 015 11505.60 96.99 56784.74 88888.00 2019-01-15 20:27:22.906 015 11505.66 96.95 56784.76 88888.00 2019-01-15 20:27:23.406 015 11505.64 96.88 56784.69 88888.00 2019-01-15 20:27:23.906 015 11505.60 96.88 56784.64 88888.00 2019-01-15 20:27:24.406 015 11505.61 96.87 56784.63 88888.00 2019-01-15 20:27:24.906 015 11505.57 96.83 56784.65 88888.00 2019-01-15 20:27:25.406 015 11505.51 96.85 56784.61 88888.00 2019-01-15 20:27:25.906 015 11505.56 96.83 56784.64 88888.00 2019-01-15 20:27:26.406 015 11505.55 96.78 56784.67 88888.00 2019-01-15 20:27:26.906 015 11505.49 96.80 56784.68 88888.00 2019-01-15 20:27:27.406 015 11505.48 96.88 56784.64 88888.00 2019-01-15 20:27:27.906 015 11505.41 96.88 56784.57 88888.00 2019-01-15 20:27:28.406 015 11505.41 96.87 56784.58 88888.00 2019-01-15 20:27:28.906 015 11505.44 96.80 56784.59 88888.00 2019-01-15 20:27:29.406 015 11505.40 96.74 56784.58 88888.00 2019-01-15 20:27:29.906 015 11505.40 96.73 56784.57 88888.00 2019-01-15 20:27:30.406 015 11505.47 96.71 56784.59 88888.00 2019-01-15 20:27:30.906 015 11505.39 96.74 56784.56 88888.00 2019-01-15 20:27:31.406 015 11505.36 96.78 56784.57 88888.00 2019-01-15 20:27:31.906 015 11505.41 96.82 56784.61 88888.00 2019-01-15 20:27:32.406 015 11505.35 96.82 56784.59 88888.00 2019-01-15 20:27:32.906 015 11505.36 96.79 56784.64 88888.00 2019-01-15 20:27:33.406 015 11505.35 96.85 56784.65 88888.00 2019-01-15 20:27:33.906 015 11505.35 96.88 56784.71 88888.00 2019-01-15 20:27:34.406 015 11505.41 96.93 56784.80 88888.00 2019-01-15 20:27:34.906 015 11505.40 96.95 56784.84 88888.00 2019-01-15 20:27:35.406 015 11505.36 96.98 56784.81 88888.00 2019-01-15 20:27:35.906 015 11505.46 96.98 56784.86 88888.00 2019-01-15 20:27:36.406 015 11505.43 97.01 56784.91 88888.00 2019-01-15 20:27:36.906 015 11505.39 97.09 56784.90 88888.00 2019-01-15 20:27:37.406 015 11505.41 97.10 56784.95 88888.00 2019-01-15 20:27:37.906 015 11505.33 97.03 56784.96 88888.00 2019-01-15 20:27:38.406 015 11505.30 97.06 56785.04 88888.00 2019-01-15 20:27:38.906 015 11505.43 97.14 56785.09 88888.00 2019-01-15 20:27:39.406 015 11505.42 97.20 56785.09 88888.00 2019-01-15 20:27:39.906 015 11505.41 97.20 56785.08 88888.00 2019-01-15 20:27:40.406 015 11505.44 97.28 56785.12 88888.00 2019-01-15 20:27:40.906 015 11505.42 97.32 56785.14 88888.00 2019-01-15 20:27:41.406 015 11505.42 97.27 56785.21 88888.00 2019-01-15 20:27:41.906 015 11505.48 97.25 56785.21 88888.00 2019-01-15 20:27:42.406 015 11505.43 97.29 56785.19 88888.00 2019-01-15 20:27:42.906 015 11505.49 97.35 56785.19 88888.00 2019-01-15 20:27:43.406 015 11505.50 97.36 56785.15 88888.00 2019-01-15 20:27:43.906 015 11505.42 97.27 56785.20 88888.00 2019-01-15 20:27:44.406 015 11505.44 97.30 56785.20 88888.00 2019-01-15 20:27:44.906 015 11505.54 97.32 56785.15 88888.00 2019-01-15 20:27:45.406 015 11505.51 97.36 56785.15 88888.00 2019-01-15 20:27:46.406 015 11505.55 97.36 56785.17 88888.00 2019-01-15 20:27:46.906 015 11505.50 97.33 56785.20 88888.00 2019-01-15 20:27:47.406 015 11505.54 97.30 56785.14 88888.00 2019-01-15 20:27:47.906 015 11505.47 97.30 56785.09 88888.00 2019-01-15 20:27:48.406 015 11505.50 97.36 56785.12 88888.00 2019-01-15 20:27:48.906 015 11505.63 97.40 56785.08 88888.00 2019-01-15 20:27:49.406 015 11505.62 97.39 56785.10 88888.00 2019-01-15 20:27:49.906 015 11505.57 97.37 56785.14 88888.00 2019-01-15 20:27:50.406 015 11505.58 97.40 56785.19 88888.00 2019-01-15 20:27:50.906 015 11505.51 97.37 56785.14 88888.00 2019-01-15 20:27:51.406 015 11505.55 97.37 56785.13 88888.00 2019-01-15 20:27:51.906 015 11505.61 97.40 56785.12 88888.00 2019-01-15 20:27:52.406 015 11505.58 97.41 56785.09 88888.00 2019-01-15 20:27:52.906 015 11505.56 97.47 56785.13 88888.00 2019-01-15 20:27:53.406 015 11505.66 97.49 56785.20 88888.00 2019-01-15 20:27:53.906 015 11505.58 97.43 56785.22 88888.00 2019-01-15 20:27:54.406 015 11505.58 97.41 56785.23 88888.00 2019-01-15 20:27:54.906 015 11505.61 97.39 56785.22 88888.00 2019-01-15 20:27:55.406 015 11505.55 97.36 56785.21 88888.00 2019-01-15 20:27:55.906 015 11505.61 97.37 56785.21 88888.00 2019-01-15 20:27:56.406 015 11505.60 97.39 56785.19 88888.00 2019-01-15 20:27:56.906 015 11505.54 97.36 56785.14 88888.00 2019-01-15 20:27:57.406 015 11505.61 97.36 56785.16 88888.00 2019-01-15 20:27:57.906 015 11505.53 97.36 56785.14 88888.00 2019-01-15 20:27:58.406 015 11505.48 97.35 56785.16 88888.00 2019-01-15 20:27:58.906 015 11505.60 97.35 56785.15 88888.00 2019-01-15 20:27:59.406 015 11505.62 97.35 56785.13 88888.00 2019-01-15 20:27:59.906 015 11505.54 97.29 56785.12 88888.00 2019-01-15 20:28:00.406 015 11505.56 97.27 56785.19 88888.00 2019-01-15 20:28:00.906 015 11505.49 97.25 56785.15 88888.00 2019-01-15 20:28:01.406 015 11505.49 97.21 56785.17 88888.00 2019-01-15 20:28:01.906 015 11505.50 97.22 56785.16 88888.00 2019-01-15 20:28:02.406 015 11505.43 97.20 56785.09 88888.00 2019-01-15 20:28:02.906 015 11505.47 97.21 56785.10 88888.00 2019-01-15 20:28:03.406 015 11505.51 97.21 56785.09 88888.00 2019-01-15 20:28:03.906 015 11505.41 97.16 56785.15 88888.00 2019-01-15 20:28:04.406 015 11505.36 97.21 56785.17 88888.00 2019-01-15 20:28:04.906 015 11505.37 97.17 56785.13 88888.00 2019-01-15 20:28:05.406 015 11505.29 97.13 56785.08 88888.00 2019-01-15 20:28:05.906 015 11505.27 97.16 56785.09 88888.00 2019-01-15 20:28:06.406 015 11505.28 97.12 56785.08 88888.00 2019-01-15 20:28:06.906 015 11505.23 97.08 56785.06 88888.00 2019-01-15 20:28:07.406 015 11505.28 97.05 56785.04 88888.00 2019-01-15 20:28:07.906 015 11505.22 96.99 56785.06 88888.00 2019-01-15 20:28:08.406 015 11505.15 96.99 56785.03 88888.00 2019-01-15 20:28:08.906 015 11505.18 97.02 56785.02 88888.00 2019-01-15 20:28:09.406 015 11505.15 97.01 56785.02 88888.00 2019-01-15 20:28:09.906 015 11505.13 97.00 56785.13 88888.00 2019-01-15 20:28:10.406 015 11505.15 96.98 56785.13 88888.00 2019-01-15 20:28:10.906 015 11505.08 96.94 56785.06 88888.00 2019-01-15 20:28:11.406 015 11505.05 96.99 56785.04 88888.00 2019-01-15 20:28:11.906 015 11505.07 97.00 56785.08 88888.00 2019-01-15 20:28:12.406 015 11504.97 96.95 56785.04 88888.00 2019-01-15 20:28:12.906 015 11504.88 96.98 56785.04 88888.00 2019-01-15 20:28:13.406 015 11504.92 96.93 56785.04 88888.00 2019-01-15 20:28:13.906 015 11504.87 96.86 56785.08 88888.00 2019-01-15 20:28:14.406 015 11504.86 96.86 56785.06 88888.00 2019-01-15 20:28:14.906 015 11504.86 96.83 56785.04 88888.00 2019-01-15 20:28:15.406 015 11504.73 96.85 56785.03 88888.00 2019-01-15 20:28:15.906 015 11504.74 96.93 56785.04 88888.00 2019-01-15 20:28:16.406 015 11504.77 96.83 56785.08 88888.00 2019-01-15 20:28:16.906 015 11504.72 96.79 56785.08 88888.00 2019-01-15 20:28:17.906 015 11504.71 96.81 56785.01 88888.00 2019-01-15 20:28:18.406 015 11504.59 96.80 56785.03 88888.00 2019-01-15 20:28:18.906 015 11504.56 96.74 56785.02 88888.00 2019-01-15 20:28:19.406 015 11504.49 96.72 56785.06 88888.00 2019-01-15 20:28:19.906 015 11504.44 96.72 56785.02 88888.00 2019-01-15 20:28:20.406 015 11504.52 96.68 56785.04 88888.00 2019-01-15 20:28:20.906 015 11504.48 96.65 56785.03 88888.00 2019-01-15 20:28:21.406 015 11504.38 96.65 56785.06 88888.00 2019-01-15 20:28:21.906 015 11504.42 96.60 56785.10 88888.00 2019-01-15 20:28:22.406 015 11504.37 96.59 56785.09 88888.00 2019-01-15 20:28:22.906 015 11504.34 96.62 56785.07 88888.00 2019-01-15 20:28:23.406 015 11504.35 96.57 56785.12 88888.00 2019-01-15 20:28:23.906 015 11504.19 96.48 56785.12 88888.00 2019-01-15 20:28:24.406 015 11504.16 96.46 56785.08 88888.00 2019-01-15 20:28:24.906 015 11504.18 96.46 56785.13 88888.00 2019-01-15 20:28:25.406 015 11504.10 96.45 56785.20 88888.00 2019-01-15 20:28:25.906 015 11504.09 96.48 56785.22 88888.00 2019-01-15 20:28:26.406 015 11504.09 96.49 56785.27 88888.00 2019-01-15 20:28:26.906 015 11503.97 96.46 56785.23 88888.00 2019-01-15 20:28:27.906 015 11503.96 96.40 56785.19 88888.00 2019-01-15 20:28:28.406 015 11503.83 96.35 56785.17 88888.00 2019-01-15 20:28:28.906 015 11503.79 96.38 56785.22 88888.00 2019-01-15 20:28:29.406 015 11503.80 96.34 56785.26 88888.00 2019-01-15 20:28:29.906 015 11503.72 96.39 56785.32 88888.00 2019-01-15 20:28:30.406 015 11503.73 96.42 56785.40 88888.00 2019-01-15 20:28:30.906 015 11503.65 96.35 56785.41 88888.00 2019-01-15 20:28:31.406 015 11503.62 96.34 56785.42 88888.00 2019-01-15 20:28:31.906 015 11503.65 96.35 56785.42 88888.00 2019-01-15 20:28:32.406 015 11503.61 96.31 56785.45 88888.00 2019-01-15 20:28:32.906 015 11503.52 96.27 56785.51 88888.00 2019-01-15 20:28:33.406 015 11503.45 96.28 56785.51 88888.00 2019-01-15 20:28:33.906 015 11503.40 96.28 56785.51 88888.00 2019-01-15 20:28:34.406 015 11503.34 96.33 56785.53 88888.00 2019-01-15 20:28:34.906 015 11503.41 96.30 56785.57 88888.00 2019-01-15 20:28:35.406 015 11503.37 96.23 56785.59 88888.00 2019-01-15 20:28:35.906 015 11503.39 96.27 56785.65 88888.00 2019-01-15 20:28:36.406 015 11503.45 96.25 56785.66 88888.00 2019-01-15 20:28:36.906 015 11503.41 96.24 56785.59 88888.00 2019-01-15 20:28:37.406 015 11503.38 96.25 56785.59 88888.00 2019-01-15 20:28:37.906 015 11503.44 96.21 56785.58 88888.00 2019-01-15 20:28:38.406 015 11503.31 96.23 56785.66 88888.00 2019-01-15 20:28:38.906 015 11503.33 96.20 56785.76 88888.00 2019-01-15 20:28:39.406 015 11503.28 96.17 56785.72 88888.00 2019-01-15 20:28:39.906 015 11503.23 96.21 56785.71 88888.00 2019-01-15 20:28:40.406 015 11503.30 96.20 56785.72 88888.00 2019-01-15 20:28:40.906 015 11503.26 96.14 56785.73 88888.00 2019-01-15 20:28:41.406 015 11503.21 96.21 56785.80 88888.00 2019-01-15 20:28:41.906 015 11503.24 96.23 56785.81 88888.00 2019-01-15 20:28:42.406 015 11503.20 96.23 56785.84 88888.00 2019-01-15 20:28:42.906 015 11503.14 96.24 56785.86 88888.00 2019-01-15 20:28:43.406 015 11503.20 96.26 56785.87 88888.00 2019-01-15 20:28:43.906 015 11503.17 96.25 56785.87 88888.00 2019-01-15 20:28:44.406 015 11503.20 96.26 56785.86 88888.00 2019-01-15 20:28:44.906 015 11503.27 96.25 56785.89 88888.00 2019-01-15 20:28:45.406 015 11503.26 96.21 56785.89 88888.00 2019-01-15 20:28:45.906 015 11503.26 96.27 56785.93 88888.00 2019-01-15 20:28:46.406 015 11503.28 96.25 56785.98 88888.00 2019-01-15 20:28:46.906 015 11503.21 96.26 56785.99 88888.00 2019-01-15 20:28:47.406 015 11503.33 96.27 56786.02 88888.00 2019-01-15 20:28:47.906 015 11503.35 96.26 56786.08 88888.00 2019-01-15 20:28:48.406 015 11503.27 96.26 56786.09 88888.00 2019-01-15 20:28:48.906 015 11503.30 96.27 56786.13 88888.00 2019-01-15 20:28:49.406 015 11503.31 96.31 56786.16 88888.00 2019-01-15 20:28:49.906 015 11503.24 96.30 56786.19 88888.00 2019-01-15 20:28:50.406 015 11503.31 96.28 56786.26 88888.00 2019-01-15 20:28:50.906 015 11503.31 96.25 56786.29 88888.00 2019-01-15 20:28:51.406 015 11503.31 96.28 56786.29 88888.00 2019-01-15 20:28:51.906 015 11503.34 96.30 56786.35 88888.00 2019-01-15 20:28:52.406 015 11503.35 96.34 56786.39 88888.00 2019-01-15 20:28:52.906 015 11503.33 96.38 56786.45 88888.00 2019-01-15 20:28:53.406 015 11503.39 96.37 56786.45 88888.00 2019-01-15 20:28:53.906 015 11503.39 96.34 56786.47 88888.00 2019-01-15 20:28:54.406 015 11503.39 96.35 56786.49 88888.00 2019-01-15 20:28:54.906 015 11503.42 96.39 56786.48 88888.00 2019-01-15 20:28:55.406 015 11503.39 96.35 56786.51 88888.00 2019-01-15 20:28:55.906 015 11503.37 96.32 56786.54 88888.00 2019-01-15 20:28:56.406 015 11503.44 96.33 56786.55 88888.00 2019-01-15 20:28:56.906 015 11503.44 96.34 56786.57 88888.00 2019-01-15 20:28:57.406 015 11503.47 96.37 56786.60 88888.00 2019-01-15 20:28:57.906 015 11503.48 96.33 56786.56 88888.00 2019-01-15 20:28:58.406 015 11503.41 96.28 56786.55 88888.00 2019-01-15 20:28:58.906 015 11503.46 96.30 56786.57 88888.00 2019-01-15 20:28:59.406 015 11503.54 96.35 56786.61 88888.00 2019-01-15 20:28:59.906 015 11503.51 96.45 56786.58 88888.00 2019-01-15 20:29:00.406 015 11503.52 96.44 56786.56 88888.00 2019-01-15 20:29:00.906 015 11503.55 96.40 56786.50 88888.00 2019-01-15 20:29:01.406 015 11503.51 96.42 56786.50 88888.00 2019-01-15 20:29:01.906 015 11503.55 96.37 56786.53 88888.00 2019-01-15 20:29:02.406 015 11503.51 96.32 56786.51 88888.00 2019-01-15 20:29:02.906 015 11503.49 96.31 56786.51 88888.00 2019-01-15 20:29:03.406 015 11503.60 96.35 56786.55 88888.00 2019-01-15 20:29:03.906 015 11503.51 96.32 56786.49 88888.00 2019-01-15 20:29:04.406 015 11503.51 96.26 56786.53 88888.00 2019-01-15 20:29:04.906 015 11503.54 96.20 56786.50 88888.00 2019-01-15 20:29:05.406 015 11503.47 96.20 56786.43 88888.00 2019-01-15 20:29:05.906 015 11503.48 96.26 56786.38 88888.00 2019-01-15 20:29:06.406 015 11503.59 96.27 56786.44 88888.00 2019-01-15 20:29:06.906 015 11503.52 96.19 56786.37 88888.00 2019-01-15 20:29:07.406 015 11503.56 96.15 56786.36 88888.00 2019-01-15 20:29:07.906 015 11503.58 96.15 56786.39 88888.00 2019-01-15 20:29:08.406 015 11503.47 96.18 56786.35 88888.00 2019-01-15 20:29:08.906 015 11503.53 96.17 56786.32 88888.00 2019-01-15 20:29:09.406 015 11503.55 96.11 56786.30 88888.00 2019-01-15 20:29:09.906 015 11503.53 96.07 56786.25 88888.00 2019-01-15 20:29:10.406 015 11503.60 96.07 56786.28 88888.00 2019-01-15 20:29:10.906 015 11503.55 96.05 56786.25 88888.00 2019-01-15 20:29:11.406 015 11503.53 96.07 56786.22 88888.00 2019-01-15 20:29:11.906 015 11503.60 96.11 56786.22 88888.00 2019-01-15 20:29:12.406 015 11503.49 96.15 56786.21 88888.00 2019-01-15 20:29:12.906 015 11503.45 96.18 56786.18 88888.00 2019-01-15 20:29:13.406 015 11503.46 96.19 56786.17 88888.00 2019-01-15 20:29:13.906 015 11503.39 96.17 56786.16 88888.00 2019-01-15 20:29:14.406 015 11503.44 96.07 56786.11 88888.00 2019-01-15 20:29:14.906 015 11503.47 96.05 56786.06 88888.00 2019-01-15 20:29:15.406 015 11503.47 96.06 56786.09 88888.00 2019-01-15 20:29:15.906 015 11503.45 96.10 56786.09 88888.00 2019-01-15 20:29:16.406 015 11503.45 96.12 56786.08 88888.00 2019-01-15 20:29:16.906 015 11503.40 96.08 56786.02 88888.00 2019-01-15 20:29:17.406 015 11503.41 96.10 56786.02 88888.00 2019-01-15 20:29:17.906 015 11503.38 95.99 56785.99 88888.00 2019-01-15 20:29:18.406 015 11503.33 95.96 56785.96 88888.00 2019-01-15 20:29:18.906 015 11503.35 95.99 56785.90 88888.00 2019-01-15 20:29:19.406 015 11503.31 95.96 56785.85 88888.00 2019-01-15 20:29:19.906 015 11503.27 95.94 56785.89 88888.00 2019-01-15 20:29:20.406 015 11503.37 95.91 56785.93 88888.00 2019-01-15 20:29:20.906 015 11503.31 95.89 56785.90 88888.00 2019-01-15 20:29:21.406 015 11503.26 95.89 56785.81 88888.00 2019-01-15 20:29:21.906 015 11503.34 95.90 56785.73 88888.00 2019-01-15 20:29:22.406 015 11503.35 95.87 56785.78 88888.00 2019-01-15 20:29:22.907 015 11503.32 95.91 56785.81 88888.00 2019-01-15 20:29:23.407 015 11503.39 95.89 56785.77 88888.00 2019-01-15 20:29:23.907 015 11503.33 95.81 56785.73 88888.00 2019-01-15 20:29:24.407 015 11503.26 95.80 56785.68 88888.00 2019-01-15 20:29:24.907 015 11503.35 95.78 56785.68 88888.00 2019-01-15 20:29:25.407 015 11503.27 95.78 56785.66 88888.00 2019-01-15 20:29:25.907 015 11503.25 95.80 56785.66 88888.00 2019-01-15 20:29:26.407 015 11503.30 95.79 56785.65 88888.00 2019-01-15 20:29:26.907 015 11503.26 95.77 56785.60 88888.00 2019-01-15 20:29:27.407 015 11503.27 95.74 56785.58 88888.00 2019-01-15 20:29:27.907 015 11503.26 95.72 56785.52 88888.00 2019-01-15 20:29:28.407 015 11503.21 95.72 56785.52 88888.00 2019-01-15 20:29:28.907 015 11503.27 95.73 56785.53 88888.00 2019-01-15 20:29:29.407 015 11503.26 95.71 56785.49 88888.00 2019-01-15 20:29:29.907 015 11503.19 95.67 56785.45 88888.00 2019-01-15 20:29:30.907 015 11503.16 95.69 56785.38 88888.00 2019-01-15 20:29:31.407 015 11503.17 95.67 56785.28 88888.00 2019-01-15 20:29:31.907 015 11503.23 95.69 56785.23 88888.00 2019-01-15 20:29:32.407 015 11503.26 95.67 56785.22 88888.00 2019-01-15 20:29:32.907 015 11503.25 95.70 56785.16 88888.00 2019-01-15 20:29:33.407 015 11503.26 95.62 56785.10 88888.00 2019-01-15 20:29:33.907 015 11503.21 95.57 56785.02 88888.00 2019-01-15 20:29:34.407 015 11503.21 95.60 56784.97 88888.00 2019-01-15 20:29:34.907 015 11503.27 95.62 56784.94 88888.00 2019-01-15 20:29:35.407 015 11503.20 95.60 56784.90 88888.00 2019-01-15 20:29:35.907 015 11503.24 95.62 56784.93 88888.00 2019-01-15 20:29:36.407 015 11503.32 95.56 56784.93 88888.00 2019-01-15 20:29:36.907 015 11503.26 95.52 56784.83 88888.00 2019-01-15 20:29:37.407 015 11503.35 95.51 56784.81 88888.00 2019-01-15 20:29:37.907 015 11503.35 95.50 56784.77 88888.00 2019-01-15 20:29:38.907 015 11503.33 95.53 56784.72 88888.00 2019-01-15 20:29:39.407 015 11503.31 95.53 56784.72 88888.00 2019-01-15 20:29:39.907 015 11503.24 95.47 56784.69 88888.00 2019-01-15 20:29:40.407 015 11503.38 95.45 56784.63 88888.00 2019-01-15 20:29:40.907 015 11503.42 95.47 56784.61 88888.00 2019-01-15 20:29:41.407 015 11503.35 95.52 56784.56 88888.00 2019-01-15 20:29:41.907 015 11503.41 95.52 56784.56 88888.00 2019-01-15 20:29:42.407 015 11503.37 95.49 56784.52 88888.00 2019-01-15 20:29:42.907 015 11503.34 95.52 56784.48 88888.00 2019-01-15 20:29:43.407 015 11503.41 95.55 56784.46 88888.00 2019-01-15 20:29:43.907 015 11503.41 95.59 56784.42 88888.00 2019-01-15 20:29:44.407 015 11503.37 95.57 56784.38 88888.00 2019-01-15 20:29:44.907 015 11503.41 95.50 56784.39 88888.00 2019-01-15 20:29:45.407 015 11503.34 95.49 56784.38 88888.00 2019-01-15 20:29:45.907 015 11503.35 95.53 56784.43 88888.00 2019-01-15 20:29:46.407 015 11503.47 95.47 56784.39 88888.00 2019-01-15 20:29:46.907 015 11503.38 95.45 56784.38 88888.00 2019-01-15 20:29:47.407 015 11503.48 95.49 56784.38 88888.00 2019-01-15 20:29:47.907 015 11503.55 95.43 56784.39 88888.00 2019-01-15 20:29:48.407 015 11503.49 95.43 56784.36 88888.00 2019-01-15 20:29:48.907 015 11503.54 95.45 56784.37 88888.00 2019-01-15 20:29:49.407 015 11503.56 95.44 56784.38 88888.00 2019-01-15 20:29:49.907 015 11503.56 95.39 56784.38 88888.00 2019-01-15 20:29:50.407 015 11503.59 95.36 56784.44 88888.00 2019-01-15 20:29:50.907 015 11503.58 95.29 56784.49 88888.00 2019-01-15 20:29:51.407 015 11503.52 95.33 56784.40 88888.00 2019-01-15 20:29:51.907 015 11503.59 95.39 56784.40 88888.00 2019-01-15 20:29:52.407 015 11503.63 95.35 56784.42 88888.00 2019-01-15 20:29:52.907 015 11503.61 95.31 56784.43 88888.00 2019-01-15 20:29:53.407 015 11503.72 95.33 56784.39 88888.00 2019-01-15 20:29:53.907 015 11503.73 95.33 56784.44 88888.00 2019-01-15 20:29:54.407 015 11503.68 95.38 56784.48 88888.00 2019-01-15 20:29:54.907 015 11503.77 95.32 56784.50 88888.00 2019-01-15 20:29:55.407 015 11503.77 95.28 56784.51 88888.00 2019-01-15 20:29:55.907 015 11503.77 95.26 56784.52 88888.00 2019-01-15 20:29:56.407 015 11503.81 95.23 56784.50 88888.00 2019-01-15 20:29:56.907 015 11503.70 95.22 56784.51 88888.00 2019-01-15 20:29:57.407 015 11503.77 95.25 56784.52 88888.00 2019-01-15 20:29:57.907 015 11503.83 95.24 56784.61 88888.00 2019-01-15 20:29:58.407 015 11503.76 95.24 56784.69 88888.00 2019-01-15 20:29:58.907 015 11503.81 95.29 56784.72 88888.00 2019-01-15 20:29:59.407 015 11503.88 95.28 56784.77 88888.00 2019-01-15 20:29:59.907 015 11503.83 95.29 56784.80 88888.00 2019-01-15 20:30:00.407 015 11503.90 95.31 56784.82 88888.00 2019-01-15 20:30:00.907 015 11503.91 95.26 56784.80 88888.00 2019-01-15 20:30:01.407 015 11503.91 95.28 56784.83 88888.00 2019-01-15 20:30:02.407 015 11503.95 95.25 56784.83 88888.00 2019-01-15 20:30:02.907 015 11503.91 95.26 56784.86 88888.00 2019-01-15 20:30:03.407 015 11504.05 95.29 56784.83 88888.00 2019-01-15 20:30:03.907 015 11503.98 95.31 56784.82 88888.00 2019-01-15 20:30:04.407 015 11503.98 95.39 56784.87 88888.00 2019-01-15 20:30:04.907 015 11504.03 95.32 56784.89 88888.00 2019-01-15 20:30:05.407 015 11503.97 95.28 56784.89 88888.00 2019-01-15 20:30:05.907 015 11504.04 95.30 56784.91 88888.00 2019-01-15 20:30:06.407 015 11504.15 95.33 56784.93 88888.00 2019-01-15 20:30:06.907 015 11504.10 95.32 56784.91 88888.00 2019-01-15 20:30:07.407 015 11504.11 95.37 56785.00 88888.00 2019-01-15 20:30:07.907 015 11504.18 95.33 56785.07 88888.00 2019-01-15 20:30:08.407 015 11504.16 95.30 56785.13 88888.00 2019-01-15 20:30:08.907 015 11504.15 95.30 56785.13 88888.00 2019-01-15 20:30:09.407 015 11504.21 95.32 56785.10 88888.00 2019-01-15 20:30:09.907 015 11504.19 95.33 56785.09 88888.00 2019-01-15 20:30:10.407 015 11504.32 95.38 56785.13 88888.00 2019-01-15 20:30:10.907 015 11504.28 95.39 56785.13 88888.00 2019-01-15 20:30:11.407 015 11504.26 95.39 56785.17 88888.00 2019-01-15 20:30:11.907 015 11504.36 95.40 56785.21 88888.00 2019-01-15 20:30:12.407 015 11504.30 95.40 56785.21 88888.00 2019-01-15 20:30:12.907 015 11504.29 95.44 56785.27 88888.00 2019-01-15 20:30:13.407 015 11504.35 95.49 56785.31 88888.00 2019-01-15 20:30:13.907 015 11504.31 95.51 56785.33 88888.00 2019-01-15 20:30:14.407 015 11504.36 95.51 56785.32 88888.00 2019-01-15 20:30:14.907 015 11504.43 95.50 56785.34 88888.00 2019-01-15 20:30:15.407 015 11504.37 95.51 56785.32 88888.00 2019-01-15 20:30:15.907 015 11504.36 95.53 56785.39 88888.00 2019-01-15 20:30:16.407 015 11504.43 95.51 56785.39 88888.00 2019-01-15 20:30:16.907 015 11504.36 95.51 56785.40 88888.00 2019-01-15 20:30:17.407 015 11504.43 95.57 56785.42 88888.00 2019-01-15 20:30:17.907 015 11504.48 95.57 56785.39 88888.00 2019-01-15 20:30:18.407 015 11504.42 95.58 56785.39 88888.00 2019-01-15 20:30:18.907 015 11504.45 95.59 56785.39 88888.00 2019-01-15 20:30:19.407 015 11504.49 95.60 56785.40 88888.00 2019-01-15 20:30:19.907 015 11504.49 95.67 56785.45 88888.00 2019-01-15 20:30:20.407 015 11504.56 95.63 56785.44 88888.00 2019-01-15 20:30:20.907 015 11504.55 95.59 56785.52 88888.00 2019-01-15 20:30:21.407 015 11504.56 95.63 56785.63 88888.00 2019-01-15 20:30:22.407 015 11504.52 95.67 56785.63 88888.00 2019-01-15 20:30:22.907 015 11504.50 95.71 56785.53 88888.00 2019-01-15 20:30:23.407 015 11504.57 95.71 56785.51 88888.00 2019-01-15 20:30:23.907 015 11504.52 95.70 56785.53 88888.00 2019-01-15 20:30:24.407 015 11504.56 95.66 56785.52 88888.00 2019-01-15 20:30:24.907 015 11504.58 95.64 56785.53 88888.00 2019-01-15 20:30:25.407 015 11504.52 95.66 56785.57 88888.00 2019-01-15 20:30:25.907 015 11504.52 95.70 56785.57 88888.00 2019-01-15 20:30:26.407 015 11504.59 95.71 56785.61 88888.00 2019-01-15 20:30:26.907 015 11504.50 95.72 56785.63 88888.00 2019-01-15 20:30:27.407 015 11504.58 95.67 56785.60 88888.00 2019-01-15 20:30:27.907 015 11504.59 95.66 56785.59 88888.00 2019-01-15 20:30:28.407 015 11504.56 95.73 56785.54 88888.00 2019-01-15 20:30:28.907 015 11504.64 95.73 56785.61 88888.00 2019-01-15 20:30:29.407 015 11504.62 95.66 56785.60 88888.00 2019-01-15 20:30:29.907 015 11504.52 95.69 56785.67 88888.00 2019-01-15 20:30:30.407 015 11504.56 95.64 56785.70 88888.00 2019-01-15 20:30:30.907 015 11504.51 95.59 56785.71 88888.00 2019-01-15 20:30:31.407 015 11504.41 95.63 56785.72 88888.00 2019-01-15 20:30:31.907 015 11504.52 95.66 56785.70 88888.00 2019-01-15 20:30:32.407 015 11504.52 95.71 56785.77 88888.00 2019-01-15 20:30:32.907 015 11504.49 95.64 56785.74 88888.00 2019-01-15 20:30:33.407 015 11504.55 95.65 56785.74 88888.00 2019-01-15 20:30:33.907 015 11504.59 95.69 56785.76 88888.00 2019-01-15 20:30:34.407 015 11504.53 95.71 56785.79 88888.00 2019-01-15 20:30:34.907 015 11504.52 95.69 56785.81 88888.00 2019-01-15 20:30:35.407 015 11504.49 95.66 56785.80 88888.00 2019-01-15 20:30:35.907 015 11504.50 95.73 56785.85 88888.00 2019-01-15 20:30:36.407 015 11504.56 95.72 56785.86 88888.00 2019-01-15 20:30:36.907 015 11504.51 95.70 56785.86 88888.00 2019-01-15 20:30:37.407 015 11504.52 95.73 56785.86 88888.00 2019-01-15 20:30:37.907 015 11504.62 95.73 56785.89 88888.00 2019-01-15 20:30:38.407 015 11504.57 95.73 56785.97 88888.00 2019-01-15 20:30:38.907 015 11504.62 95.77 56785.93 88888.00 2019-01-15 20:30:39.407 015 11504.63 95.77 56785.89 88888.00 2019-01-15 20:30:39.907 015 11504.58 95.81 56785.89 88888.00 2019-01-15 20:30:40.407 015 11504.67 95.87 56785.96 88888.00 2019-01-15 20:30:40.907 015 11504.69 95.87 56785.98 88888.00 2019-01-15 20:30:41.407 015 11504.66 95.86 56785.92 88888.00 2019-01-15 20:30:41.907 015 11504.73 95.93 56785.93 88888.00 2019-01-15 20:30:42.407 015 11504.70 95.92 56785.96 88888.00 2019-01-15 20:30:42.907 015 11504.59 95.94 56785.98 88888.00 2019-01-15 20:30:43.407 015 11504.64 95.99 56786.04 88888.00 2019-01-15 20:30:43.907 015 11504.62 95.93 56786.05 88888.00 2019-01-15 20:30:44.407 015 11504.71 95.96 56786.08 88888.00 2019-01-15 20:30:44.907 015 11504.77 96.01 56786.10 88888.00 2019-01-15 20:30:45.407 015 11504.73 96.05 56786.17 88888.00 2019-01-15 20:30:45.907 015 11504.77 96.06 56786.19 88888.00 2019-01-15 20:30:46.407 015 11504.85 96.03 56786.19 88888.00 2019-01-15 20:30:46.907 015 11504.84 96.03 56786.17 88888.00 2019-01-15 20:30:47.407 015 11504.85 96.11 56786.24 88888.00 2019-01-15 20:30:47.907 015 11504.83 96.14 56786.25 88888.00 2019-01-15 20:30:48.407 015 11504.80 96.15 56786.26 88888.00 2019-01-15 20:30:48.907 015 11504.85 96.20 56786.24 88888.00 2019-01-15 20:30:49.407 015 11504.90 96.23 56786.31 88888.00 2019-01-15 20:30:49.907 015 11504.85 96.24 56786.32 88888.00 2019-01-15 20:30:50.407 015 11504.92 96.25 56786.30 88888.00 2019-01-15 20:30:50.907 015 11505.01 96.20 56786.30 88888.00 2019-01-15 20:30:51.407 015 11504.93 96.19 56786.28 88888.00 2019-01-15 20:30:51.907 015 11504.98 96.23 56786.35 88888.00 2019-01-15 20:30:52.407 015 11505.00 96.24 56786.38 88888.00 2019-01-15 20:30:52.907 015 11504.97 96.28 56786.41 88888.00 2019-01-15 20:30:53.407 015 11505.02 96.30 56786.37 88888.00 2019-01-15 20:30:53.907 015 11505.00 96.32 56786.35 88888.00 2019-01-15 20:30:54.407 015 11504.97 96.38 56786.37 88888.00 2019-01-15 20:30:54.907 015 11505.01 96.37 56786.41 88888.00 2019-01-15 20:30:55.407 015 11504.97 96.33 56786.42 88888.00 2019-01-15 20:30:55.907 015 11504.98 96.38 56786.42 88888.00 2019-01-15 20:30:56.407 015 11505.08 96.38 56786.42 88888.00 2019-01-15 20:30:56.907 015 11505.12 96.35 56786.41 88888.00 2019-01-15 20:30:57.407 015 11505.09 96.42 56786.45 88888.00 2019-01-15 20:30:57.907 015 11505.07 96.44 56786.45 88888.00 2019-01-15 20:30:58.407 015 11505.00 96.40 56786.51 88888.00 2019-01-15 20:30:58.907 015 11505.06 96.45 56786.49 88888.00 2019-01-15 20:30:59.407 015 11505.11 96.42 56786.47 88888.00 2019-01-15 20:30:59.907 015 11505.07 96.46 56786.53 88888.00 2019-01-15 20:31:00.407 015 11505.11 96.47 56786.53 88888.00 2019-01-15 20:31:00.907 015 11505.12 96.49 56786.47 88888.00 2019-01-15 20:31:01.407 015 11505.08 96.49 56786.47 88888.00 2019-01-15 20:31:01.907 015 11505.18 96.55 56786.50 88888.00 2019-01-15 20:31:02.407 015 11505.20 96.51 56786.45 88888.00 2019-01-15 20:31:02.907 015 11505.21 96.51 56786.45 88888.00 2019-01-15 20:31:03.407 015 11505.28 96.52 56786.48 88888.00 2019-01-15 20:31:03.907 015 11505.20 96.49 56786.48 88888.00 2019-01-15 20:31:04.407 015 11505.15 96.52 56786.45 88888.00 2019-01-15 20:31:04.907 015 11505.20 96.53 56786.50 88888.00 2019-01-15 20:31:05.407 015 11505.14 96.53 56786.49 88888.00 2019-01-15 20:31:05.907 015 11505.18 96.57 56786.45 88888.00 2019-01-15 20:31:06.407 015 11505.19 96.68 56786.47 88888.00 2019-01-15 20:31:06.907 015 11505.14 96.74 56786.49 88888.00 2019-01-15 20:31:07.407 015 11505.18 96.71 56786.50 88888.00 2019-01-15 20:31:07.907 015 11505.21 96.68 56786.55 88888.00 2019-01-15 20:31:08.407 015 11505.07 96.75 56786.58 88888.00 2019-01-15 20:31:08.907 015 11505.09 96.83 56786.57 88888.00 2019-01-15 20:31:09.407 015 11505.13 96.83 56786.55 88888.00 2019-01-15 20:31:09.907 015 11505.06 96.83 56786.53 88888.00 2019-01-15 20:31:10.407 015 11505.08 96.83 56786.55 88888.00 2019-01-15 20:31:10.907 015 11505.05 96.74 56786.55 88888.00 2019-01-15 20:31:11.407 015 11505.01 96.79 56786.60 88888.00 2019-01-15 20:31:11.907 015 11505.11 96.81 56786.62 88888.00 2019-01-15 20:31:12.407 015 11505.07 96.76 56786.61 88888.00 2019-01-15 20:31:12.907 015 11505.04 96.80 56786.64 88888.00 2019-01-15 20:31:13.407 015 11505.08 96.82 56786.67 88888.00 2019-01-15 20:31:13.907 015 11505.02 96.80 56786.63 88888.00 2019-01-15 20:31:14.407 015 11505.01 96.88 56786.62 88888.00 2019-01-15 20:31:14.907 015 11505.07 96.92 56786.70 88888.00 2019-01-15 20:31:15.407 015 11505.04 96.88 56786.70 88888.00 2019-01-15 20:31:15.907 015 11505.04 96.93 56786.66 88888.00 2019-01-15 20:31:16.407 015 11505.09 96.91 56786.66 88888.00 2019-01-15 20:31:16.907 015 11505.04 96.88 56786.67 88888.00 2019-01-15 20:31:17.407 015 11505.01 96.95 56786.69 88888.00 2019-01-15 20:31:17.907 015 11505.01 96.93 56786.67 88888.00 2019-01-15 20:31:18.407 015 11504.93 96.93 56786.69 88888.00 2019-01-15 20:31:18.907 015 11504.98 96.96 56786.70 88888.00 2019-01-15 20:31:19.407 015 11504.99 96.96 56786.69 88888.00 2019-01-15 20:31:19.907 015 11504.99 96.95 56786.73 88888.00 2019-01-15 20:31:20.407 015 11504.98 97.00 56786.71 88888.00 2019-01-15 20:31:20.907 015 11505.05 96.99 56786.64 88888.00 2019-01-15 20:31:21.407 015 11504.98 96.99 56786.67 88888.00 2019-01-15 20:31:21.907 015 11505.04 97.01 56786.70 88888.00 2019-01-15 20:31:22.407 015 11505.01 97.07 56786.74 88888.00 2019-01-15 20:31:22.907 015 11504.95 97.12 56786.70 88888.00 2019-01-15 20:31:23.407 015 11505.00 97.17 56786.66 88888.00 2019-01-15 20:31:23.907 015 11504.94 97.12 56786.70 88888.00 2019-01-15 20:31:24.407 015 11504.92 97.13 56786.74 88888.00 2019-01-15 20:31:25.407 015 11504.94 97.19 56786.81 88888.00 2019-01-15 20:31:25.907 015 11504.90 97.19 56786.85 88888.00 2019-01-15 20:31:26.407 015 11504.99 97.16 56786.85 88888.00 2019-01-15 20:31:26.907 015 11504.94 97.22 56786.87 88888.00 2019-01-15 20:31:27.407 015 11504.93 97.29 56786.89 88888.00 2019-01-15 20:31:27.907 015 11505.02 97.25 56786.92 88888.00 2019-01-15 20:31:28.407 015 11504.99 97.28 56786.90 88888.00 2019-01-15 20:31:28.907 015 11504.93 97.35 56786.92 88888.00 2019-01-15 20:31:29.407 015 11504.93 97.33 56786.94 88888.00 2019-01-15 20:31:29.907 015 11504.81 97.26 56786.96 88888.00 2019-01-15 20:31:30.407 015 11504.84 97.28 56786.96 88888.00 2019-01-15 20:31:30.907 015 11504.84 97.30 56786.98 88888.00 2019-01-15 20:31:31.407 015 11504.77 97.35 56787.02 88888.00 2019-01-15 20:31:31.907 015 11504.85 97.40 56787.05 88888.00 2019-01-15 20:31:32.407 015 11504.80 97.33 56787.02 88888.00 2019-01-15 20:31:32.907 015 11504.74 97.34 56786.99 88888.00 2019-01-15 20:31:33.407 015 11504.85 97.35 56786.98 88888.00 2019-01-15 20:31:33.907 015 11504.78 97.36 56786.96 88888.00 2019-01-15 20:31:34.407 015 11504.67 97.41 56786.98 88888.00 2019-01-15 20:31:34.907 015 11504.74 97.43 56787.00 88888.00 2019-01-15 20:31:35.408 015 11504.69 97.41 56786.98 88888.00 2019-01-15 20:31:35.908 015 11504.67 97.41 56786.98 88888.00 2019-01-15 20:31:36.408 015 11504.70 97.40 56786.94 88888.00 2019-01-15 20:31:36.908 015 11504.65 97.42 56786.90 88888.00 2019-01-15 20:31:37.408 015 11504.67 97.47 56786.96 88888.00 2019-01-15 20:31:37.908 015 11504.72 97.49 56787.00 88888.00 2019-01-15 20:31:38.408 015 11504.62 97.48 56786.99 88888.00 2019-01-15 20:31:38.908 015 11504.62 97.58 56787.01 88888.00 2019-01-15 20:31:39.408 015 11504.60 97.58 56787.01 88888.00 2019-01-15 20:31:39.908 015 11504.57 97.57 56786.99 88888.00 2019-01-15 20:31:40.408 015 11504.58 97.58 56786.98 88888.00 2019-01-15 20:31:40.908 015 11504.57 97.60 56786.99 88888.00 2019-01-15 20:31:41.408 015 11504.53 97.62 56787.06 88888.00 2019-01-15 20:31:41.908 015 11504.55 97.64 56787.12 88888.00 2019-01-15 20:31:42.408 015 11504.55 97.60 56787.12 88888.00 2019-01-15 20:31:42.908 015 11504.49 97.56 56787.07 88888.00 2019-01-15 20:31:43.408 015 11504.57 97.63 56787.09 88888.00 2019-01-15 20:31:43.908 015 11504.52 97.62 56787.08 88888.00 2019-01-15 20:31:44.408 015 11504.49 97.67 56787.12 88888.00 2019-01-15 20:31:44.908 015 11504.53 97.68 56787.14 88888.00 2019-01-15 20:31:45.408 015 11504.46 97.68 56787.11 88888.00 2019-01-15 20:31:45.908 015 11504.51 97.67 56787.14 88888.00 2019-01-15 20:31:46.408 015 11504.51 97.73 56787.12 88888.00 2019-01-15 20:31:46.908 015 11504.43 97.67 56787.14 88888.00 2019-01-15 20:31:47.408 015 11504.46 97.67 56787.18 88888.00 2019-01-15 20:31:47.908 015 11504.50 97.69 56787.18 88888.00 2019-01-15 20:31:48.408 015 11504.42 97.74 56787.14 88888.00 2019-01-15 20:31:48.908 015 11504.49 97.77 56787.18 88888.00 2019-01-15 20:31:49.408 015 11504.53 97.78 56787.21 88888.00 2019-01-15 20:31:49.908 015 11504.43 97.78 56787.21 88888.00 2019-01-15 20:31:50.408 015 11504.49 97.82 56787.26 88888.00 2019-01-15 20:31:50.908 015 11504.45 97.81 56787.33 88888.00 2019-01-15 20:31:51.408 015 11504.38 97.87 56787.35 88888.00 2019-01-15 20:31:51.908 015 11504.42 97.87 56787.38 88888.00 2019-01-15 20:31:52.408 015 11504.41 97.83 56787.31 88888.00 2019-01-15 20:31:52.908 015 11504.42 97.90 56787.30 88888.00 2019-01-15 20:31:53.408 015 11504.45 97.90 56787.32 88888.00 2019-01-15 20:31:53.908 015 11504.43 97.92 56787.32 88888.00 2019-01-15 20:31:54.408 015 11504.35 97.96 56787.38 88888.00 2019-01-15 20:31:54.908 015 11504.38 97.96 56787.38 88888.00 2019-01-15 20:31:55.408 015 11504.34 98.04 56787.38 88888.00 2019-01-15 20:31:55.908 015 11504.37 98.08 56787.43 88888.00 2019-01-15 20:31:56.408 015 11504.39 98.04 56787.47 88888.00 2019-01-15 20:31:56.908 015 11504.31 97.97 56787.48 88888.00 2019-01-15 20:31:57.408 015 11504.32 97.90 56787.47 88888.00 2019-01-15 20:31:57.908 015 11504.34 97.92 56787.48 88888.00 2019-01-15 20:31:58.408 015 11504.24 97.92 56787.52 88888.00 2019-01-15 20:31:58.908 015 11504.26 97.92 56787.51 88888.00 2019-01-15 20:31:59.408 015 11504.30 97.89 56787.50 88888.00 2019-01-15 20:31:59.908 015 11504.24 97.90 56787.52 88888.00 2019-01-15 20:32:00.408 015 11504.28 97.95 56787.43 88888.00 2019-01-15 20:32:00.908 015 11504.25 97.96 56787.37 88888.00 2019-01-15 20:32:01.408 015 11504.23 98.04 56787.37 88888.00 2019-01-15 20:32:01.908 015 11504.24 98.08 56787.48 88888.00 2019-01-15 20:32:02.408 015 11504.23 97.98 56787.48 88888.00 2019-01-15 20:32:02.908 015 11504.25 97.97 56787.54 88888.00 2019-01-15 20:32:03.408 015 11504.28 98.00 56787.56 88888.00 2019-01-15 20:32:03.908 015 11504.22 97.96 56787.54 88888.00 2019-01-15 20:32:04.408 015 11504.19 97.96 56787.47 88888.00 2019-01-15 20:32:04.908 015 11504.22 98.01 56787.54 88888.00 2019-01-15 20:32:05.408 015 11504.14 98.03 56787.63 88888.00 2019-01-15 20:32:05.908 015 11504.19 98.03 56787.65 88888.00 2019-01-15 20:32:06.408 015 11504.29 98.03 56787.56 88888.00 2019-01-15 20:32:06.908 015 11504.21 98.05 56787.56 88888.00 2019-01-15 20:32:07.408 015 11504.22 98.08 56787.62 88888.00 2019-01-15 20:32:07.908 015 11504.17 98.08 56787.64 88888.00 2019-01-15 20:32:08.408 015 11504.14 98.10 56787.63 88888.00 2019-01-15 20:32:08.908 015 11504.21 98.14 56787.62 88888.00 2019-01-15 20:32:09.408 015 11504.17 98.14 56787.60 88888.00 2019-01-15 20:32:09.908 015 11504.16 98.14 56787.63 88888.00 2019-01-15 20:32:10.408 015 11504.19 98.14 56787.67 88888.00 2019-01-15 20:32:10.908 015 11504.19 98.15 56787.69 88888.00 2019-01-15 20:32:11.408 015 11504.15 98.21 56787.67 88888.00 2019-01-15 20:32:11.908 015 11504.19 98.23 56787.70 88888.00 2019-01-15 20:32:12.408 015 11504.15 98.28 56787.70 88888.00 2019-01-15 20:32:12.908 015 11504.12 98.28 56787.73 88888.00 2019-01-15 20:32:13.408 015 11504.21 98.25 56787.63 88888.00 2019-01-15 20:32:13.908 015 11504.18 98.25 56787.64 88888.00 2019-01-15 20:32:14.408 015 11504.19 98.28 56787.63 88888.00 2019-01-15 20:32:14.908 015 11504.25 98.28 56787.65 88888.00 2019-01-15 20:32:15.408 015 11504.19 98.34 56787.70 88888.00 2019-01-15 20:32:15.908 015 11504.21 98.41 56787.71 88888.00 2019-01-15 20:32:16.408 015 11504.22 98.42 56787.71 88888.00 2019-01-15 20:32:16.908 015 11504.15 98.42 56787.69 88888.00 2019-01-15 20:32:17.408 015 11504.18 98.42 56787.70 88888.00 2019-01-15 20:32:17.908 015 11504.16 98.38 56787.70 88888.00 2019-01-15 20:32:18.408 015 11504.17 98.38 56787.75 88888.00 2019-01-15 20:32:18.908 015 11504.25 98.43 56787.71 88888.00 2019-01-15 20:32:19.408 015 11504.23 98.39 56787.69 88888.00 2019-01-15 20:32:19.908 015 11504.23 98.42 56787.69 88888.00 2019-01-15 20:32:20.408 015 11504.28 98.36 56787.70 88888.00 2019-01-15 20:32:20.908 015 11504.24 98.35 56787.73 88888.00 2019-01-15 20:32:21.408 015 11504.25 98.42 56787.72 88888.00 2019-01-15 20:32:21.908 015 11504.32 98.44 56787.66 88888.00 2019-01-15 20:32:22.408 015 11504.26 98.49 56787.60 88888.00 2019-01-15 20:32:22.908 015 11504.29 98.52 56787.59 88888.00 2019-01-15 20:32:23.408 015 11504.36 98.46 56787.57 88888.00 2019-01-15 20:32:23.908 015 11504.29 98.43 56787.54 88888.00 2019-01-15 20:32:24.408 015 11504.30 98.43 56787.48 88888.00 2019-01-15 20:32:24.908 015 11504.38 98.37 56787.50 88888.00 2019-01-15 20:32:25.408 015 11504.25 98.36 56787.46 88888.00 2019-01-15 20:32:25.908 015 11504.28 98.36 56787.43 88888.00 2019-01-15 20:32:26.408 015 11504.34 98.32 56787.37 88888.00 2019-01-15 20:32:26.908 015 11504.32 98.31 56787.33 88888.00 2019-01-15 20:32:27.408 015 11504.34 98.36 56787.31 88888.00 2019-01-15 20:32:27.908 015 11504.30 98.36 56787.26 88888.00 2019-01-15 20:32:28.408 015 11504.24 98.29 56787.24 88888.00 2019-01-15 20:32:28.908 015 11504.35 98.29 56787.20 88888.00 2019-01-15 20:32:29.408 015 11504.31 98.26 56787.19 88888.00 2019-01-15 20:32:29.908 015 11504.25 98.24 56787.13 88888.00 2019-01-15 20:32:30.408 015 11504.30 98.24 56787.11 88888.00 2019-01-15 20:32:30.908 015 11504.30 98.23 56787.12 88888.00 2019-01-15 20:32:31.408 015 11504.26 98.21 56787.05 88888.00 2019-01-15 20:32:31.908 015 11504.31 98.21 56786.96 88888.00 2019-01-15 20:32:32.408 015 11504.21 98.17 56786.92 88888.00 2019-01-15 20:32:32.908 015 11504.23 98.18 56786.93 88888.00 2019-01-15 20:32:33.408 015 11504.24 98.16 56786.90 88888.00 2019-01-15 20:32:33.908 015 11504.14 98.18 56786.92 88888.00 2019-01-15 20:32:34.408 015 11504.14 98.18 56786.90 88888.00 2019-01-15 20:32:34.908 015 11504.17 98.14 56786.83 88888.00 2019-01-15 20:32:35.408 015 11504.09 98.11 56786.82 88888.00 2019-01-15 20:32:35.908 015 11504.09 98.10 56786.76 88888.00 2019-01-15 20:32:36.408 015 11504.14 98.09 56786.74 88888.00 2019-01-15 20:32:36.908 015 11504.09 98.08 56786.75 88888.00 2019-01-15 20:32:37.408 015 11504.10 98.14 56786.74 88888.00 2019-01-15 20:32:38.408 015 11504.01 98.07 56786.64 88888.00 2019-01-15 20:32:38.908 015 11504.03 98.03 56786.64 88888.00 2019-01-15 20:32:39.408 015 11503.96 98.01 56786.61 88888.00 2019-01-15 20:32:39.908 015 11503.95 98.01 56786.57 88888.00 2019-01-15 20:32:40.408 015 11503.98 98.03 56786.54 88888.00 2019-01-15 20:32:40.908 015 11503.93 97.95 56786.53 88888.00 2019-01-15 20:32:41.408 015 11503.86 98.00 56786.55 88888.00 2019-01-15 20:32:41.908 015 11503.93 97.98 56786.51 88888.00 2019-01-15 20:32:42.408 015 11503.87 97.91 56786.45 88888.00 2019-01-15 20:32:42.908 015 11503.88 97.89 56786.43 88888.00 2019-01-15 20:32:43.408 015 11503.91 97.88 56786.36 88888.00 2019-01-15 20:32:43.908 015 11503.88 97.89 56786.32 88888.00 2019-01-15 20:32:44.408 015 11503.84 97.89 56786.32 88888.00 2019-01-15 20:32:44.908 015 11503.88 97.85 56786.32 88888.00 2019-01-15 20:32:45.408 015 11503.83 97.80 56786.34 88888.00 2019-01-15 20:32:45.908 015 11503.86 97.80 56786.32 88888.00 2019-01-15 20:32:46.408 015 11503.86 97.82 56786.25 88888.00 2019-01-15 20:32:46.908 015 11503.83 97.85 56786.23 88888.00 2019-01-15 20:32:47.408 015 11503.94 97.87 56786.23 88888.00 2019-01-15 20:32:48.408 015 11503.80 97.87 56786.16 88888.00 2019-01-15 20:32:48.908 015 11503.84 97.88 56786.17 88888.00 2019-01-15 20:32:49.408 015 11503.77 97.85 56786.18 88888.00 2019-01-15 20:32:49.908 015 11503.70 97.87 56786.12 88888.00 2019-01-15 20:32:50.408 015 11503.82 97.85 56786.11 88888.00 2019-01-15 20:32:50.908 015 11503.77 97.83 56786.11 88888.00 2019-01-15 20:32:51.408 015 11503.73 97.81 56786.10 88888.00 2019-01-15 20:32:51.908 015 11503.80 97.80 56786.08 88888.00 2019-01-15 20:32:52.408 015 11503.70 97.75 56786.09 88888.00 2019-01-15 20:32:52.908 015 11503.73 97.87 56786.06 88888.00 2019-01-15 20:32:53.408 015 11503.72 97.90 56785.98 88888.00 2019-01-15 20:32:53.908 015 11503.68 97.85 56785.97 88888.00 2019-01-15 20:32:54.408 015 11503.74 97.83 56785.97 88888.00 2019-01-15 20:32:54.908 015 11503.82 97.78 56786.00 88888.00 2019-01-15 20:32:55.408 015 11503.76 97.73 56786.03 88888.00 2019-01-15 20:32:55.908 015 11503.76 97.70 56786.05 88888.00 2019-01-15 20:32:56.408 015 11503.80 97.67 56785.96 88888.00 2019-01-15 20:32:56.908 015 11503.70 97.67 56785.90 88888.00 2019-01-15 20:32:57.408 015 11503.75 97.74 56785.86 88888.00 2019-01-15 20:32:57.908 015 11503.76 97.74 56785.86 88888.00 2019-01-15 20:32:58.408 015 11503.69 97.66 56785.87 88888.00 2019-01-15 20:32:58.908 015 11503.73 97.61 56785.85 88888.00 2019-01-15 20:32:59.408 015 11503.74 97.62 56785.84 88888.00 2019-01-15 20:32:59.908 015 11503.67 97.64 56785.81 88888.00 2019-01-15 20:33:00.408 015 11503.75 97.64 56785.83 88888.00 2019-01-15 20:33:00.908 015 11503.69 97.63 56785.83 88888.00 2019-01-15 20:33:01.408 015 11503.63 97.66 56785.79 88888.00 2019-01-15 20:33:01.908 015 11503.68 97.62 56785.78 88888.00 2019-01-15 20:33:02.408 015 11503.67 97.58 56785.72 88888.00 2019-01-15 20:33:02.908 015 11503.67 97.58 56785.73 88888.00 2019-01-15 20:33:03.408 015 11503.70 97.60 56785.76 88888.00 2019-01-15 20:33:03.908 015 11503.66 97.62 56785.80 88888.00 2019-01-15 20:33:04.408 015 11503.72 97.60 56785.79 88888.00 2019-01-15 20:33:04.908 015 11503.77 97.55 56785.80 88888.00 2019-01-15 20:33:05.408 015 11503.65 97.56 56785.79 88888.00 2019-01-15 20:33:05.908 015 11503.61 97.63 56785.78 88888.00 2019-01-15 20:33:06.408 015 11503.66 97.68 56785.77 88888.00 2019-01-15 20:33:06.908 015 11503.62 97.67 56785.74 88888.00 2019-01-15 20:33:07.408 015 11503.65 97.62 56785.77 88888.00 2019-01-15 20:33:07.908 015 11503.60 97.61 56785.83 88888.00 2019-01-15 20:33:08.408 015 11503.51 97.67 56785.85 88888.00 2019-01-15 20:33:08.908 015 11503.56 97.62 56785.83 88888.00 2019-01-15 20:33:09.408 015 11503.52 97.58 56785.84 88888.00 2019-01-15 20:33:09.908 015 11503.46 97.60 56785.92 88888.00 2019-01-15 20:33:10.408 015 11503.55 97.60 56785.96 88888.00 2019-01-15 20:33:10.908 015 11503.48 97.58 56785.96 88888.00 2019-01-15 20:33:11.408 015 11503.42 97.63 56786.02 88888.00 2019-01-15 20:33:11.908 015 11503.46 97.62 56786.04 88888.00 2019-01-15 20:33:12.408 015 11503.40 97.57 56786.02 88888.00 2019-01-15 20:33:12.908 015 11503.39 97.60 56785.97 88888.00 2019-01-15 20:33:13.408 015 11503.45 97.61 56786.02 88888.00 2019-01-15 20:33:13.908 015 11503.40 97.57 56786.08 88888.00 2019-01-15 20:33:14.408 015 11503.39 97.58 56786.10 88888.00 2019-01-15 20:33:14.908 015 11503.41 97.58 56786.11 88888.00 2019-01-15 20:33:15.408 015 11503.33 97.56 56786.09 88888.00 2019-01-15 20:33:15.908 015 11503.34 97.58 56786.13 88888.00 2019-01-15 20:33:16.408 015 11503.38 97.63 56786.11 88888.00 2019-01-15 20:33:16.908 015 11503.33 97.66 56786.09 88888.00 2019-01-15 20:33:17.408 015 11503.37 97.60 56786.09 88888.00 2019-01-15 20:33:17.908 015 11503.34 97.49 56786.09 88888.00 2019-01-15 20:33:18.408 015 11503.31 97.47 56786.05 88888.00 2019-01-15 20:33:18.908 015 11503.40 97.50 56786.03 88888.00 2019-01-15 20:33:19.908 015 11503.40 97.41 56786.11 88888.00 2019-01-15 20:33:20.408 015 11503.39 97.40 56786.10 88888.00 2019-01-15 20:33:20.908 015 11503.33 97.39 56786.11 88888.00 2019-01-15 20:33:21.408 015 11503.35 97.39 56786.11 88888.00 2019-01-15 20:33:21.908 015 11503.39 97.35 56786.10 88888.00 2019-01-15 20:33:22.408 015 11503.32 97.30 56786.17 88888.00 2019-01-15 20:33:22.908 015 11503.32 97.30 56786.19 88888.00 2019-01-15 20:33:23.408 015 11503.35 97.23 56786.17 88888.00 2019-01-15 20:33:23.908 015 11503.26 97.20 56786.16 88888.00 2019-01-15 20:33:24.408 015 11503.34 97.22 56786.16 88888.00 2019-01-15 20:33:24.908 015 11503.39 97.17 56786.13 88888.00 2019-01-15 20:33:25.408 015 11503.34 97.12 56786.09 88888.00 2019-01-15 20:33:25.908 015 11503.35 97.14 56786.05 88888.00 2019-01-15 20:33:26.408 015 11503.34 97.07 56786.03 88888.00 2019-01-15 20:33:26.908 015 11503.30 97.05 56786.05 88888.00 2019-01-15 20:33:27.408 015 11503.34 97.12 56786.08 88888.00 2019-01-15 20:33:27.908 015 11503.30 97.05 56786.11 88888.00 2019-01-15 20:33:28.408 015 11503.27 97.02 56786.10 88888.00 2019-01-15 20:33:28.908 015 11503.32 97.02 56786.06 88888.00 2019-01-15 20:33:29.408 015 11503.28 97.00 56786.04 88888.00 2019-01-15 20:33:29.908 015 11503.27 97.02 56786.08 88888.00 2019-01-15 20:33:30.408 015 11503.30 96.98 56786.06 88888.00 2019-01-15 20:33:30.908 015 11503.25 96.91 56786.05 88888.00 2019-01-15 20:33:31.408 015 11503.28 96.87 56786.05 88888.00 2019-01-15 20:33:31.908 015 11503.39 96.91 56786.08 88888.00 2019-01-15 20:33:32.408 015 11503.27 96.87 56786.04 88888.00 2019-01-15 20:33:32.908 015 11503.26 96.86 56786.02 88888.00 2019-01-15 20:33:33.408 015 11503.26 96.79 56785.96 88888.00 2019-01-15 20:33:33.908 015 11503.21 96.73 56785.96 88888.00 2019-01-15 20:33:34.408 015 11503.27 96.72 56785.98 88888.00 2019-01-15 20:33:34.908 015 11503.28 96.72 56785.92 88888.00 2019-01-15 20:33:35.408 015 11503.23 96.69 56785.93 88888.00 2019-01-15 20:33:35.908 015 11503.28 96.67 56785.99 88888.00 2019-01-15 20:33:36.408 015 11503.27 96.60 56785.98 88888.00 2019-01-15 20:33:36.908 015 11503.21 96.60 56785.92 88888.00 2019-01-15 20:33:37.408 015 11503.26 96.58 56785.94 88888.00 2019-01-15 20:33:37.908 015 11503.28 96.57 56785.96 88888.00 2019-01-15 20:33:38.408 015 11503.25 96.60 56785.97 88888.00 2019-01-15 20:33:38.908 015 11503.25 96.55 56785.96 88888.00 2019-01-15 20:33:39.408 015 11503.27 96.47 56785.90 88888.00 2019-01-15 20:33:39.908 015 11503.27 96.51 56785.93 88888.00 2019-01-15 20:33:40.408 015 11503.33 96.53 56785.94 88888.00 2019-01-15 20:33:40.908 015 11503.28 96.49 56785.89 88888.00 2019-01-15 20:33:41.408 015 11503.26 96.46 56785.89 88888.00 2019-01-15 20:33:41.908 015 11503.34 96.38 56785.87 88888.00 2019-01-15 20:33:42.408 015 11503.28 96.34 56785.96 88888.00 2019-01-15 20:33:42.908 015 11503.30 96.34 56785.92 88888.00 2019-01-15 20:33:43.408 015 11503.35 96.35 56785.89 88888.00 2019-01-15 20:33:43.908 015 11503.26 96.40 56785.87 88888.00 2019-01-15 20:33:44.408 015 11503.26 96.40 56785.90 88888.00 2019-01-15 20:33:44.908 015 11503.26 96.30 56785.96 88888.00 2019-01-15 20:33:45.408 015 11503.23 96.27 56785.92 88888.00 2019-01-15 20:33:45.908 015 11503.25 96.32 56785.84 88888.00 2019-01-15 20:33:46.408 015 11503.23 96.30 56785.80 88888.00 2019-01-15 20:33:46.908 015 11503.19 96.28 56785.85 88888.00 2019-01-15 20:33:47.408 015 11503.30 96.32 56785.84 88888.00 2019-01-15 20:33:47.908 015 11503.31 96.26 56785.79 88888.00 2019-01-15 20:33:48.408 015 11503.28 96.26 56785.79 88888.00 2019-01-15 20:33:48.908 015 11503.32 96.24 56785.79 88888.00 2019-01-15 20:33:49.408 015 11503.27 96.26 56785.74 88888.00 2019-01-15 20:33:49.909 015 11503.28 96.26 56785.79 88888.00 2019-01-15 20:33:50.409 015 11503.32 96.24 56785.80 88888.00 2019-01-15 20:33:50.909 015 11503.31 96.20 56785.80 88888.00 2019-01-15 20:33:51.409 015 11503.31 96.23 56785.79 88888.00 2019-01-15 20:33:51.909 015 11503.34 96.23 56785.73 88888.00 2019-01-15 20:33:52.409 015 11503.28 96.18 56785.71 88888.00 2019-01-15 20:33:52.909 015 11503.35 96.26 56785.72 88888.00 2019-01-15 20:33:53.409 015 11503.44 96.27 56785.70 88888.00 2019-01-15 20:33:53.909 015 11503.31 96.24 56785.70 88888.00 2019-01-15 20:33:54.409 015 11503.34 96.25 56785.76 88888.00 2019-01-15 20:33:54.909 015 11503.38 96.19 56785.73 88888.00 2019-01-15 20:33:55.409 015 11503.37 96.21 56785.71 88888.00 2019-01-15 20:33:55.909 015 11503.46 96.27 56785.70 88888.00 2019-01-15 20:33:56.409 015 11503.46 96.23 56785.67 88888.00 2019-01-15 20:33:56.909 015 11503.42 96.28 56785.76 88888.00 2019-01-15 20:33:57.409 015 11503.52 96.26 56785.72 88888.00 2019-01-15 20:33:57.909 015 11503.47 96.21 56785.73 88888.00 2019-01-15 20:33:58.409 015 11503.48 96.18 56785.71 88888.00 2019-01-15 20:33:58.909 015 11503.47 96.15 56785.71 88888.00 2019-01-15 20:33:59.409 015 11503.40 96.17 56785.71 88888.00 2019-01-15 20:33:59.909 015 11503.42 96.20 56785.80 88888.00 2019-01-15 20:34:00.409 015 11503.48 96.19 56785.76 88888.00 2019-01-15 20:34:01.409 015 11503.51 96.24 56785.78 88888.00 2019-01-15 20:34:01.909 015 11503.55 96.32 56785.79 88888.00 2019-01-15 20:34:02.409 015 11503.51 96.42 56785.83 88888.00 2019-01-15 20:34:02.909 015 11503.54 96.40 56785.80 88888.00 2019-01-15 20:34:03.409 015 11503.59 96.34 56785.74 88888.00 2019-01-15 20:34:03.909 015 11503.53 96.33 56785.81 88888.00 2019-01-15 20:34:04.409 015 11503.62 96.35 56785.79 88888.00 2019-01-15 20:34:04.909 015 11503.62 96.32 56785.79 88888.00 2019-01-15 20:34:05.409 015 11503.56 96.37 56785.79 88888.00 2019-01-15 20:34:05.909 015 11503.67 96.37 56785.79 88888.00 2019-01-15 20:34:06.409 015 11503.66 96.32 56785.81 88888.00 2019-01-15 20:34:06.909 015 11503.61 96.31 56785.81 88888.00 2019-01-15 20:34:07.409 015 11503.68 96.32 56785.84 88888.00 2019-01-15 20:34:07.909 015 11503.63 96.32 56785.79 88888.00 2019-01-15 20:34:08.409 015 11503.65 96.37 56785.79 88888.00 2019-01-15 20:34:08.909 015 11503.72 96.34 56785.77 88888.00 2019-01-15 20:34:09.409 015 11503.65 96.33 56785.79 88888.00 2019-01-15 20:34:09.909 015 11503.69 96.37 56785.81 88888.00 2019-01-15 20:34:10.409 015 11503.70 96.37 56785.80 88888.00 2019-01-15 20:34:10.909 015 11503.72 96.37 56785.78 88888.00 2019-01-15 20:34:11.409 015 11503.77 96.40 56785.85 88888.00 2019-01-15 20:34:11.909 015 11503.82 96.38 56785.80 88888.00 2019-01-15 20:34:12.409 015 11503.77 96.34 56785.77 88888.00 2019-01-15 20:34:12.909 015 11503.77 96.35 56785.70 88888.00 2019-01-15 20:34:13.409 015 11503.83 96.31 56785.72 88888.00 2019-01-15 20:34:13.909 015 11503.83 96.34 56785.77 88888.00 2019-01-15 20:34:14.409 015 11503.86 96.30 56785.77 88888.00 2019-01-15 20:34:14.909 015 11503.83 96.30 56785.79 88888.00 2019-01-15 20:34:15.409 015 11503.77 96.27 56785.77 88888.00 2019-01-15 20:34:15.909 015 11503.86 96.24 56785.72 88888.00 2019-01-15 20:34:16.409 015 11503.82 96.28 56785.68 88888.00 2019-01-15 20:34:16.909 015 11503.84 96.31 56785.70 88888.00 2019-01-15 20:34:17.409 015 11503.95 96.31 56785.65 88888.00 2019-01-15 20:34:17.909 015 11503.89 96.28 56785.63 88888.00 2019-01-15 20:34:18.409 015 11503.88 96.33 56785.65 88888.00 2019-01-15 20:34:18.909 015 11504.00 96.30 56785.68 88888.00 2019-01-15 20:34:19.409 015 11503.97 96.28 56785.67 88888.00 2019-01-15 20:34:19.909 015 11504.00 96.30 56785.58 88888.00 2019-01-15 20:34:20.409 015 11504.05 96.32 56785.53 88888.00 2019-01-15 20:34:20.909 015 11504.00 96.32 56785.59 88888.00 2019-01-15 20:34:21.409 015 11504.05 96.38 56785.57 88888.00 2019-01-15 20:34:21.909 015 11504.11 96.41 56785.53 88888.00 2019-01-15 20:34:22.409 015 11504.12 96.38 56785.53 88888.00 2019-01-15 20:34:22.909 015 11504.15 96.40 56785.49 88888.00 2019-01-15 20:34:23.409 015 11504.17 96.39 56785.52 88888.00 2019-01-15 20:34:23.909 015 11504.11 96.39 56785.58 88888.00 2019-01-15 20:34:24.409 015 11504.21 96.37 56785.55 88888.00 2019-01-15 20:34:24.909 015 11504.22 96.30 56785.52 88888.00 2019-01-15 20:34:25.409 015 11504.16 96.35 56785.53 88888.00 2019-01-15 20:34:25.909 015 11504.26 96.35 56785.52 88888.00 2019-01-15 20:34:26.409 015 11504.22 96.34 56785.46 88888.00 2019-01-15 20:34:26.909 015 11504.24 96.35 56785.48 88888.00 2019-01-15 20:34:27.409 015 11504.37 96.35 56785.47 88888.00 2019-01-15 20:34:27.909 015 11504.38 96.38 56785.53 88888.00 2019-01-15 20:34:28.409 015 11504.38 96.44 56785.54 88888.00 2019-01-15 20:34:28.909 015 11504.45 96.42 56785.57 88888.00 2019-01-15 20:34:29.409 015 11504.45 96.40 56785.59 88888.00 2019-01-15 20:34:29.909 015 11504.46 96.42 56785.60 88888.00 2019-01-15 20:34:30.409 015 11504.59 96.38 56785.60 88888.00 2019-01-15 20:34:30.909 015 11504.58 96.38 56785.55 88888.00 2019-01-15 20:34:31.409 015 11504.62 96.42 56785.57 88888.00 2019-01-15 20:34:31.909 015 11504.64 96.34 56785.61 88888.00 2019-01-15 20:34:32.409 015 11504.65 96.37 56785.60 88888.00 2019-01-15 20:34:32.909 015 11504.67 96.40 56785.63 88888.00 2019-01-15 20:34:33.409 015 11504.72 96.33 56785.65 88888.00 2019-01-15 20:34:33.909 015 11504.70 96.34 56785.68 88888.00 2019-01-15 20:34:34.409 015 11504.77 96.32 56785.74 88888.00 2019-01-15 20:34:34.909 015 11504.74 96.31 56785.66 88888.00 2019-01-15 20:34:35.409 015 11504.77 96.38 56785.67 88888.00 2019-01-15 20:34:35.909 015 11504.80 96.38 56785.67 88888.00 2019-01-15 20:34:36.409 015 11504.79 96.32 56785.65 88888.00 2019-01-15 20:34:36.909 015 11504.83 96.32 56785.64 88888.00 2019-01-15 20:34:37.409 015 11504.95 96.37 56785.67 88888.00 2019-01-15 20:34:37.909 015 11504.98 96.27 56785.63 88888.00 2019-01-15 20:34:38.409 015 11504.98 96.24 56785.65 88888.00 2019-01-15 20:34:38.909 015 11505.01 96.25 56785.67 88888.00 2019-01-15 20:34:39.409 015 11504.98 96.28 56785.65 88888.00 2019-01-15 20:34:39.909 015 11504.95 96.26 56785.59 88888.00 2019-01-15 20:34:40.409 015 11504.95 96.23 56785.58 88888.00 2019-01-15 20:34:40.909 015 11504.92 96.15 56785.57 88888.00 2019-01-15 20:34:41.409 015 11504.98 96.17 56785.53 88888.00 2019-01-15 20:34:41.909 015 11504.95 96.18 56785.53 88888.00 2019-01-15 20:34:42.409 015 11504.86 96.21 56785.55 88888.00 2019-01-15 20:34:42.909 015 11504.94 96.17 56785.54 88888.00 2019-01-15 20:34:43.409 015 11504.94 96.18 56785.52 88888.00 2019-01-15 20:34:43.909 015 11504.98 96.26 56785.53 88888.00 2019-01-15 20:34:44.409 015 11505.00 96.23 56785.54 88888.00 2019-01-15 20:34:44.909 015 11504.97 96.15 56785.54 88888.00 2019-01-15 20:34:45.409 015 11504.91 96.13 56785.49 88888.00 2019-01-15 20:34:45.909 015 11505.04 96.08 56785.45 88888.00 2019-01-15 20:34:46.409 015 11505.00 96.00 56785.40 88888.00 2019-01-15 20:34:46.909 015 11505.02 96.04 56785.39 88888.00 2019-01-15 20:34:47.409 015 11505.08 96.03 56785.33 88888.00 2019-01-15 20:34:47.909 015 11505.02 95.92 56785.31 88888.00 2019-01-15 20:34:48.409 015 11505.00 95.89 56785.34 88888.00 2019-01-15 20:34:48.909 015 11505.06 95.92 56785.29 88888.00 2019-01-15 20:34:49.409 015 11504.97 95.92 56785.26 88888.00 2019-01-15 20:34:49.909 015 11505.01 95.96 56785.22 88888.00 2019-01-15 20:34:50.409 015 11505.13 95.91 56785.23 88888.00 2019-01-15 20:34:50.909 015 11505.07 95.84 56785.21 88888.00 2019-01-15 20:34:51.409 015 11505.12 95.80 56785.20 88888.00 2019-01-15 20:34:51.909 015 11505.11 95.86 56785.19 88888.00 2019-01-15 20:34:52.409 015 11505.04 95.84 56785.19 88888.00 2019-01-15 20:34:52.909 015 11505.11 95.77 56785.20 88888.00 2019-01-15 20:34:53.409 015 11505.07 95.70 56785.15 88888.00 2019-01-15 20:34:53.909 015 11505.07 95.64 56785.07 88888.00 2019-01-15 20:34:54.409 015 11505.12 95.67 56785.06 88888.00 2019-01-15 20:34:54.909 015 11505.09 95.71 56785.08 88888.00 2019-01-15 20:34:55.409 015 11505.04 95.66 56785.03 88888.00 2019-01-15 20:34:55.909 015 11505.13 95.60 56785.04 88888.00 2019-01-15 20:34:56.409 015 11505.13 95.53 56785.06 88888.00 2019-01-15 20:34:56.909 015 11505.09 95.56 56785.07 88888.00 2019-01-15 20:34:57.409 015 11505.16 95.56 56785.03 88888.00 2019-01-15 20:34:57.909 015 11505.11 95.58 56785.02 88888.00 2019-01-15 20:34:58.409 015 11505.13 95.62 56784.99 88888.00 2019-01-15 20:34:58.909 015 11505.18 95.62 56785.04 88888.00 2019-01-15 20:34:59.409 015 11505.15 95.58 56785.07 88888.00 2019-01-15 20:34:59.909 015 11505.18 95.60 56785.08 88888.00 2019-01-15 20:35:00.409 015 11505.15 95.62 56785.07 88888.00 2019-01-15 20:35:00.909 015 11505.04 95.64 56785.08 88888.00 2019-01-15 20:35:01.409 015 11505.06 95.66 56785.10 88888.00 2019-01-15 20:35:01.909 015 11505.07 95.67 56785.06 88888.00 2019-01-15 20:35:02.909 015 11505.09 95.62 56785.09 88888.00 2019-01-15 20:35:03.409 015 11505.14 95.65 56785.14 88888.00 2019-01-15 20:35:03.909 015 11505.07 95.71 56785.20 88888.00 2019-01-15 20:35:04.409 015 11505.18 95.71 56785.29 88888.00 2019-01-15 20:35:04.909 015 11505.13 95.70 56785.33 88888.00 2019-01-15 20:35:05.409 015 11505.18 95.65 56785.34 88888.00 2019-01-15 20:35:05.909 015 11505.23 95.63 56785.34 88888.00 2019-01-15 20:35:06.409 015 11505.15 95.67 56785.41 88888.00 2019-01-15 20:35:06.909 015 11505.19 95.73 56785.47 88888.00 2019-01-15 20:35:07.409 015 11505.19 95.71 56785.48 88888.00 2019-01-15 20:35:07.909 015 11505.13 95.71 56785.49 88888.00 2019-01-15 20:35:08.409 015 11505.18 95.81 56785.58 88888.00 2019-01-15 20:35:08.909 015 11505.21 95.85 56785.63 88888.00 2019-01-15 20:35:09.409 015 11505.18 95.85 56785.66 88888.00 2019-01-15 20:35:09.909 015 11505.22 95.86 56785.70 88888.00 2019-01-15 20:35:10.409 015 11505.22 95.81 56785.73 88888.00 2019-01-15 20:35:10.909 015 11505.22 95.81 56785.74 88888.00 2019-01-15 20:35:11.409 015 11505.29 95.85 56785.77 88888.00 2019-01-15 20:35:11.909 015 11505.32 95.93 56785.81 88888.00 2019-01-15 20:35:12.409 015 11505.23 95.94 56785.80 88888.00 2019-01-15 20:35:12.909 015 11505.29 95.94 56785.87 88888.00 2019-01-15 20:35:13.409 015 11505.32 95.92 56785.91 88888.00 2019-01-15 20:35:13.909 015 11505.32 95.97 56785.89 88888.00 2019-01-15 20:35:14.409 015 11505.37 96.00 56785.97 88888.00 2019-01-15 20:35:14.909 015 11505.33 96.00 56785.96 88888.00 2019-01-15 20:35:15.409 015 11505.34 96.08 56785.98 88888.00 2019-01-15 20:35:15.909 015 11505.40 96.12 56786.02 88888.00 2019-01-15 20:35:16.409 015 11505.41 96.07 56786.08 88888.00 2019-01-15 20:35:16.909 015 11505.41 95.99 56786.13 88888.00 2019-01-15 20:35:17.409 015 11505.40 95.99 56786.16 88888.00 2019-01-15 20:35:17.909 015 11505.39 96.00 56786.17 88888.00 2019-01-15 20:35:18.409 015 11505.44 96.06 56786.22 88888.00 2019-01-15 20:35:18.909 015 11505.41 96.12 56786.28 88888.00 2019-01-15 20:35:19.409 015 11505.41 96.15 56786.30 88888.00 2019-01-15 20:35:19.909 015 11505.49 96.18 56786.29 88888.00 2019-01-15 20:35:20.409 015 11505.46 96.18 56786.31 88888.00 2019-01-15 20:35:20.909 015 11505.42 96.15 56786.32 88888.00 2019-01-15 20:35:21.409 015 11505.50 96.15 56786.31 88888.00 2019-01-15 20:35:21.909 015 11505.50 96.18 56786.36 88888.00 2019-01-15 20:35:22.409 015 11505.47 96.23 56786.32 88888.00 2019-01-15 20:35:22.909 015 11505.53 96.25 56786.34 88888.00 2019-01-15 20:35:23.909 015 11505.57 96.24 56786.38 88888.00 2019-01-15 20:35:24.409 015 11505.64 96.21 56786.41 88888.00 2019-01-15 20:35:24.909 015 11505.57 96.18 56786.39 88888.00 2019-01-15 20:35:25.409 015 11505.62 96.19 56786.47 88888.00 2019-01-15 20:35:25.909 015 11505.62 96.18 56786.47 88888.00 2019-01-15 20:35:26.409 015 11505.56 96.17 56786.44 88888.00 2019-01-15 20:35:26.909 015 11505.64 96.20 56786.41 88888.00 2019-01-15 20:35:27.409 015 11505.66 96.19 56786.43 88888.00 2019-01-15 20:35:27.909 015 11505.60 96.20 56786.43 88888.00 2019-01-15 20:35:28.409 015 11505.64 96.23 56786.45 88888.00 2019-01-15 20:35:28.909 015 11505.64 96.20 56786.41 88888.00 2019-01-15 20:35:29.409 015 11505.69 96.20 56786.39 88888.00 2019-01-15 20:35:29.909 015 11505.80 96.20 56786.41 88888.00 2019-01-15 20:35:30.409 015 11505.74 96.23 56786.37 88888.00 2019-01-15 20:35:30.909 015 11505.71 96.25 56786.35 88888.00 2019-01-15 20:35:31.409 015 11505.81 96.24 56786.35 88888.00 2019-01-15 20:35:31.909 015 11505.83 96.18 56786.37 88888.00 2019-01-15 20:35:32.409 015 11505.81 96.17 56786.39 88888.00 2019-01-15 20:35:32.909 015 11505.83 96.21 56786.38 88888.00 2019-01-15 20:35:33.409 015 11505.80 96.24 56786.37 88888.00 2019-01-15 20:35:34.409 015 11505.88 96.32 56786.44 88888.00 2019-01-15 20:35:34.909 015 11505.85 96.27 56786.42 88888.00 2019-01-15 20:35:35.409 015 11505.96 96.32 56786.39 88888.00 2019-01-15 20:35:35.909 015 11506.01 96.31 56786.38 88888.00 2019-01-15 20:35:36.409 015 11505.94 96.32 56786.43 88888.00 2019-01-15 20:35:36.909 015 11505.99 96.40 56786.42 88888.00 2019-01-15 20:35:37.409 015 11506.05 96.45 56786.41 88888.00 2019-01-15 20:35:37.909 015 11505.94 96.45 56786.45 88888.00 2019-01-15 20:35:38.409 015 11506.01 96.42 56786.49 88888.00 2019-01-15 20:35:38.909 015 11506.01 96.41 56786.50 88888.00 2019-01-15 20:35:39.409 015 11505.99 96.45 56786.47 88888.00 2019-01-15 20:35:39.909 015 11506.06 96.46 56786.44 88888.00 2019-01-15 20:35:40.409 015 11506.03 96.47 56786.48 88888.00 2019-01-15 20:35:40.909 015 11506.02 96.44 56786.50 88888.00 2019-01-15 20:35:41.409 015 11506.15 96.45 56786.51 88888.00 2019-01-15 20:35:41.909 015 11506.06 96.53 56786.54 88888.00 2019-01-15 20:35:42.409 015 11506.08 96.61 56786.53 88888.00 2019-01-15 20:35:42.909 015 11506.15 96.57 56786.58 88888.00 2019-01-15 20:35:43.409 015 11506.08 96.55 56786.61 88888.00 2019-01-15 20:35:43.909 015 11506.08 96.62 56786.64 88888.00 2019-01-15 20:35:44.409 015 11506.12 96.66 56786.68 88888.00 2019-01-15 20:35:44.909 015 11506.06 96.72 56786.66 88888.00 2019-01-15 20:35:45.409 015 11506.11 96.73 56786.62 88888.00 2019-01-15 20:35:45.909 015 11506.12 96.66 56786.60 88888.00 2019-01-15 20:35:46.409 015 11506.09 96.68 56786.60 88888.00 2019-01-15 20:35:46.909 015 11506.17 96.74 56786.67 88888.00 2019-01-15 20:35:47.409 015 11506.13 96.75 56786.70 88888.00 2019-01-15 20:35:47.909 015 11506.08 96.80 56786.67 88888.00 2019-01-15 20:35:48.409 015 11506.12 96.80 56786.61 88888.00 2019-01-15 20:35:48.909 015 11506.08 96.78 56786.60 88888.00 2019-01-15 20:35:49.409 015 11506.06 96.78 56786.58 88888.00 2019-01-15 20:35:49.909 015 11506.13 96.79 56786.58 88888.00 2019-01-15 20:35:50.409 015 11506.06 96.80 56786.56 88888.00 2019-01-15 20:35:50.909 015 11506.11 96.86 56786.62 88888.00 2019-01-15 20:35:51.409 015 11506.18 96.87 56786.67 88888.00 2019-01-15 20:35:51.909 015 11506.11 96.86 56786.61 88888.00 2019-01-15 20:35:52.409 015 11506.13 96.91 56786.61 88888.00 2019-01-15 20:35:52.909 015 11506.22 96.87 56786.62 88888.00 2019-01-15 20:35:53.409 015 11506.17 96.87 56786.60 88888.00 2019-01-15 20:35:53.909 015 11506.19 96.92 56786.63 88888.00 2019-01-15 20:35:54.410 015 11506.22 96.92 56786.64 88888.00 2019-01-15 20:35:54.910 015 11506.11 97.02 56786.61 88888.00 2019-01-15 20:35:55.410 015 11506.19 97.08 56786.58 88888.00 2019-01-15 20:35:55.910 015 11506.16 97.06 56786.57 88888.00 2019-01-15 20:35:56.410 015 11506.15 97.05 56786.61 88888.00 2019-01-15 20:35:56.910 015 11506.26 97.02 56786.61 88888.00 2019-01-15 20:35:57.410 015 11506.18 96.98 56786.61 88888.00 2019-01-15 20:35:57.910 015 11506.13 96.99 56786.62 88888.00 2019-01-15 20:35:58.410 015 11506.22 96.99 56786.61 88888.00 2019-01-15 20:35:58.910 015 11506.12 96.98 56786.63 88888.00 2019-01-15 20:35:59.410 015 11506.12 97.01 56786.61 88888.00 2019-01-15 20:35:59.910 015 11506.23 97.05 56786.66 88888.00 2019-01-15 20:36:00.410 015 11506.16 97.07 56786.63 88888.00 2019-01-15 20:36:00.910 015 11506.15 97.12 56786.57 88888.00 2019-01-15 20:36:01.410 015 11506.17 97.13 56786.63 88888.00 2019-01-15 20:36:01.910 015 11506.12 97.14 56786.67 88888.00 2019-01-15 20:36:02.410 015 11506.17 97.21 56786.69 88888.00 2019-01-15 20:36:02.910 015 11506.16 97.26 56786.63 88888.00 2019-01-15 20:36:03.410 015 11506.10 97.27 56786.58 88888.00 2019-01-15 20:36:03.910 015 11506.18 97.30 56786.60 88888.00 2019-01-15 20:36:04.410 015 11506.13 97.30 56786.57 88888.00 2019-01-15 20:36:04.910 015 11506.06 97.39 56786.58 88888.00 2019-01-15 20:36:05.410 015 11506.18 97.49 56786.63 88888.00 2019-01-15 20:36:05.910 015 11506.17 97.46 56786.62 88888.00 2019-01-15 20:36:06.410 015 11506.15 97.41 56786.69 88888.00 2019-01-15 20:36:06.910 015 11506.17 97.40 56786.77 88888.00 2019-01-15 20:36:07.410 015 11506.08 97.42 56786.75 88888.00 2019-01-15 20:36:07.910 015 11506.08 97.49 56786.77 88888.00 2019-01-15 20:36:08.410 015 11506.11 97.54 56786.85 88888.00 2019-01-15 20:36:08.910 015 11506.08 97.55 56786.85 88888.00 2019-01-15 20:36:09.410 015 11506.09 97.58 56786.88 88888.00 2019-01-15 20:36:09.910 015 11506.15 97.61 56786.87 88888.00 2019-01-15 20:36:10.410 015 11506.04 97.66 56786.87 88888.00 2019-01-15 20:36:10.910 015 11506.04 97.69 56786.96 88888.00 2019-01-15 20:36:11.410 015 11506.06 97.71 56787.00 88888.00 2019-01-15 20:36:11.910 015 11506.06 97.76 56787.00 88888.00 2019-01-15 20:36:12.410 015 11506.12 97.81 56787.08 88888.00 2019-01-15 20:36:12.910 015 11506.09 97.80 56787.14 88888.00 2019-01-15 20:36:13.410 015 11506.03 97.87 56787.14 88888.00 2019-01-15 20:36:13.910 015 11506.13 97.92 56787.18 88888.00 2019-01-15 20:36:14.410 015 11506.09 97.94 56787.22 88888.00 2019-01-15 20:36:14.910 015 11506.11 98.01 56787.30 88888.00 2019-01-15 20:36:16.410 015 11506.16 98.11 56787.40 88888.00 2019-01-15 20:36:16.910 015 11506.19 98.12 56787.41 88888.00 2019-01-15 20:36:17.410 015 11506.20 98.19 56787.44 88888.00 2019-01-15 20:36:17.910 015 11506.19 98.23 56787.46 88888.00 2019-01-15 20:36:18.410 015 11506.25 98.23 56787.50 88888.00 2019-01-15 20:36:18.910 015 11506.22 98.29 56787.51 88888.00 2019-01-15 20:36:19.410 015 11506.19 98.35 56787.57 88888.00 2019-01-15 20:36:19.910 015 11506.25 98.36 56787.59 88888.00 2019-01-15 20:36:20.410 015 11506.20 98.41 56787.66 88888.00 2019-01-15 20:36:20.910 015 11506.24 98.42 56787.72 88888.00 2019-01-15 20:36:21.410 015 11506.26 98.38 56787.78 88888.00 2019-01-15 20:36:21.910 015 11506.20 98.43 56787.79 88888.00 2019-01-15 20:36:22.410 015 11506.25 98.45 56787.82 88888.00 2019-01-15 20:36:22.910 015 11506.22 98.51 56787.86 88888.00 2019-01-15 20:36:23.410 015 11506.17 98.60 56787.89 88888.00 2019-01-15 20:36:23.910 015 11506.29 98.65 56787.92 88888.00 2019-01-15 20:36:24.410 015 11506.22 98.62 56787.88 88888.00 2019-01-15 20:36:24.910 015 11506.22 98.65 56787.90 88888.00 2019-01-15 20:36:25.910 015 11506.27 98.65 56787.93 88888.00 2019-01-15 20:36:26.410 015 11506.27 98.65 56787.96 88888.00 2019-01-15 20:36:26.910 015 11506.29 98.66 56787.97 88888.00 2019-01-15 20:36:27.410 015 11506.26 98.66 56788.01 88888.00 2019-01-15 20:36:27.910 015 11506.29 98.72 56788.12 88888.00 2019-01-15 20:36:28.410 015 11506.29 98.73 56788.15 88888.00 2019-01-15 20:36:28.910 015 11506.24 98.79 56788.14 88888.00 2019-01-15 20:36:29.410 015 11506.30 98.79 56788.15 88888.00 2019-01-15 20:36:29.910 015 11506.27 98.77 56788.16 88888.00 2019-01-15 20:36:30.410 015 11506.23 98.79 56788.17 88888.00 2019-01-15 20:36:30.910 015 11506.31 98.80 56788.18 88888.00 2019-01-15 20:36:31.410 015 11506.31 98.79 56788.16 88888.00 2019-01-15 20:36:31.910 015 11506.24 98.75 56788.20 88888.00 2019-01-15 20:36:32.410 015 11506.26 98.77 56788.30 88888.00 2019-01-15 20:36:32.910 015 11506.20 98.78 56788.28 88888.00 2019-01-15 20:36:33.410 015 11506.18 98.83 56788.28 88888.00 2019-01-15 20:36:33.910 015 11506.24 98.83 56788.36 88888.00 2019-01-15 20:36:34.410 015 11506.23 98.84 56788.37 88888.00 2019-01-15 20:36:34.910 015 11506.18 98.91 56788.43 88888.00 2019-01-15 20:36:35.410 015 11506.27 98.96 56788.44 88888.00 2019-01-15 20:36:35.910 015 11506.17 98.97 56788.44 88888.00 2019-01-15 20:36:36.410 015 11506.18 98.99 56788.50 88888.00 2019-01-15 20:36:36.910 015 11506.19 99.05 56788.55 88888.00 2019-01-15 20:36:37.410 015 11506.17 99.09 56788.56 88888.00 2019-01-15 20:36:37.910 015 11506.20 99.16 56788.63 88888.00 2019-01-15 20:36:38.410 015 11506.16 99.17 56788.66 88888.00 2019-01-15 20:36:38.910 015 11506.13 99.18 56788.73 88888.00 2019-01-15 20:36:39.410 015 11506.26 99.25 56788.82 88888.00 2019-01-15 20:36:39.910 015 11506.20 99.26 56788.81 88888.00 2019-01-15 20:36:40.410 015 11506.10 99.32 56788.87 88888.00 2019-01-15 20:36:40.910 015 11506.13 99.32 56788.89 88888.00 2019-01-15 20:36:41.410 015 11506.13 99.34 56788.93 88888.00 2019-01-15 20:36:41.910 015 11506.12 99.41 56788.95 88888.00 2019-01-15 20:36:42.410 015 11506.23 99.44 56789.01 88888.00 2019-01-15 20:36:42.910 015 11506.18 99.46 56789.04 88888.00 2019-01-15 20:36:43.410 015 11506.12 99.48 56789.12 88888.00 2019-01-15 20:36:43.910 015 11506.20 99.52 56789.13 88888.00 2019-01-15 20:36:44.410 015 11506.16 99.58 56789.18 88888.00 2019-01-15 20:36:44.910 015 11506.15 99.64 56789.25 88888.00 2019-01-15 20:36:45.410 015 11506.10 99.60 56789.30 88888.00 2019-01-15 20:36:45.910 015 11506.06 99.67 56789.39 88888.00 2019-01-15 20:36:46.410 015 11506.09 99.77 56789.49 88888.00 2019-01-15 20:36:46.910 015 11506.08 99.79 56789.53 88888.00 2019-01-15 20:36:47.410 015 11506.02 99.81 56789.55 88888.00 2019-01-15 20:36:47.910 015 11506.10 99.81 56789.61 88888.00 2019-01-15 20:36:48.410 015 11506.10 99.82 56789.64 88888.00 2019-01-15 20:36:48.910 015 11506.04 99.95 56789.69 88888.00 2019-01-15 20:36:49.410 015 11506.11 99.93 56789.68 88888.00 2019-01-15 20:36:49.910 015 11506.08 99.94 56789.74 88888.00 2019-01-15 20:36:50.410 015 11506.01 99.96 56789.78 88888.00 2019-01-15 20:36:50.910 015 11506.05 100.02 56789.89 88888.00 2019-01-15 20:36:51.410 015 11506.02 100.04 56789.94 88888.00 2019-01-15 20:36:51.910 015 11506.01 100.06 56789.96 88888.00 2019-01-15 20:36:52.410 015 11506.04 100.07 56790.01 88888.00 2019-01-15 20:36:52.910 015 11505.98 100.08 56790.00 88888.00 2019-01-15 20:36:53.410 015 11506.01 100.16 56790.07 88888.00 2019-01-15 20:36:53.910 015 11506.08 100.23 56790.09 88888.00 2019-01-15 20:36:54.410 015 11506.01 100.29 56790.14 88888.00 2019-01-15 20:36:54.910 015 11506.04 100.28 56790.10 88888.00 2019-01-15 20:36:55.410 015 11505.98 100.28 56790.11 88888.00 2019-01-15 20:36:55.910 015 11505.91 100.35 56790.24 88888.00 2019-01-15 20:36:56.410 015 11505.97 100.41 56790.23 88888.00 2019-01-15 20:36:57.410 015 11505.90 100.41 56790.22 88888.00 2019-01-15 20:36:57.910 015 11505.97 100.45 56790.24 88888.00 2019-01-15 20:36:58.410 015 11505.95 100.48 56790.27 88888.00 2019-01-15 20:36:58.910 015 11505.88 100.52 56790.29 88888.00 2019-01-15 20:36:59.410 015 11505.91 100.56 56790.26 88888.00 2019-01-15 20:36:59.910 015 11505.91 100.61 56790.27 88888.00 2019-01-15 20:37:00.410 015 11505.87 100.62 56790.30 88888.00 2019-01-15 20:37:00.910 015 11505.89 100.62 56790.24 88888.00 2019-01-15 20:37:01.410 015 11505.83 100.62 56790.28 88888.00 2019-01-15 20:37:01.910 015 11505.78 100.67 56790.34 88888.00 2019-01-15 20:37:02.410 015 11505.81 100.70 56790.38 88888.00 2019-01-15 20:37:02.910 015 11505.70 100.69 56790.34 88888.00 2019-01-15 20:37:03.410 015 11505.76 100.77 56790.34 88888.00 2019-01-15 20:37:03.910 015 11505.83 100.81 56790.29 88888.00 2019-01-15 20:37:04.410 015 11505.73 100.79 56790.27 88888.00 2019-01-15 20:37:04.910 015 11505.73 100.80 56790.22 88888.00 2019-01-15 20:37:05.410 015 11505.73 100.82 56790.23 88888.00 2019-01-15 20:37:05.910 015 11505.76 100.87 56790.24 88888.00 2019-01-15 20:37:06.410 015 11505.83 100.94 56790.27 88888.00 2019-01-15 20:37:06.910 015 11505.78 100.93 56790.29 88888.00 2019-01-15 20:37:07.410 015 11505.64 100.97 56790.22 88888.00 2019-01-15 20:37:07.910 015 11505.73 101.01 56790.22 88888.00 2019-01-15 20:37:08.410 015 11505.75 100.97 56790.26 88888.00 2019-01-15 20:37:08.910 015 11505.69 100.98 56790.24 88888.00 2019-01-15 20:37:09.410 015 11505.74 101.01 56790.20 88888.00 2019-01-15 20:37:09.910 015 11505.73 101.03 56790.13 88888.00 2019-01-15 20:37:10.410 015 11505.73 101.06 56790.14 88888.00 2019-01-15 20:37:10.910 015 11505.77 101.11 56790.17 88888.00 2019-01-15 20:37:11.410 015 11505.69 101.08 56790.17 88888.00 2019-01-15 20:37:11.910 015 11505.66 101.09 56790.17 88888.00 2019-01-15 20:37:12.410 015 11505.70 101.14 56790.15 88888.00 2019-01-15 20:37:12.910 015 11505.66 101.15 56790.15 88888.00 2019-01-15 20:37:13.410 015 11505.69 101.17 56790.13 88888.00 2019-01-15 20:37:13.910 015 11505.76 101.13 56790.06 88888.00 2019-01-15 20:37:14.410 015 11505.71 101.14 56789.98 88888.00 2019-01-15 20:37:14.910 015 11505.76 101.22 56789.96 88888.00 2019-01-15 20:37:15.410 015 11505.71 101.24 56789.95 88888.00 2019-01-15 20:37:15.910 015 11505.64 101.22 56789.97 88888.00 2019-01-15 20:37:16.410 015 11505.76 101.22 56789.94 88888.00 2019-01-15 20:37:16.910 015 11505.73 101.21 56789.88 88888.00 2019-01-15 20:37:17.410 015 11505.62 101.30 56789.88 88888.00 2019-01-15 20:37:17.910 015 11505.63 101.32 56789.96 88888.00 2019-01-15 20:37:18.410 015 11505.61 101.34 56789.90 88888.00 2019-01-15 20:37:18.910 015 11505.58 101.32 56789.88 88888.00 2019-01-15 20:37:19.410 015 11505.64 101.32 56789.85 88888.00 2019-01-15 20:37:19.910 015 11505.62 101.34 56789.85 88888.00 2019-01-15 20:37:20.410 015 11505.71 101.38 56789.79 88888.00 2019-01-15 20:37:20.910 015 11505.69 101.37 56789.75 88888.00 2019-01-15 20:37:21.410 015 11505.61 101.36 56789.71 88888.00 2019-01-15 20:37:21.910 015 11505.58 101.40 56789.68 88888.00 2019-01-15 20:37:22.410 015 11505.56 101.40 56789.64 88888.00 2019-01-15 20:37:22.910 015 11505.51 101.38 56789.68 88888.00 2019-01-15 20:37:23.410 015 11505.60 101.42 56789.63 88888.00 2019-01-15 20:37:23.910 015 11505.62 101.44 56789.58 88888.00 2019-01-15 20:37:24.410 015 11505.57 101.45 56789.55 88888.00 2019-01-15 20:37:24.910 015 11505.60 101.51 56789.45 88888.00 2019-01-15 20:37:25.410 015 11505.60 101.43 56789.44 88888.00 2019-01-15 20:37:25.910 015 11505.56 101.38 56789.36 88888.00 2019-01-15 20:37:26.410 015 11505.60 101.41 56789.38 88888.00 2019-01-15 20:37:26.910 015 11505.53 101.41 56789.38 88888.00 2019-01-15 20:37:27.410 015 11505.49 101.38 56789.39 88888.00 2019-01-15 20:37:27.910 015 11505.51 101.35 56789.38 88888.00 2019-01-15 20:37:28.910 015 11505.50 101.28 56789.34 88888.00 2019-01-15 20:37:29.410 015 11505.49 101.24 56789.25 88888.00 2019-01-15 20:37:29.910 015 11505.43 101.25 56789.17 88888.00 2019-01-15 20:37:30.410 015 11505.49 101.27 56789.13 88888.00 2019-01-15 20:37:30.910 015 11505.49 101.24 56789.13 88888.00 2019-01-15 20:37:31.410 015 11505.49 101.25 56789.12 88888.00 2019-01-15 20:37:31.910 015 11505.50 101.30 56789.11 88888.00 2019-01-15 20:37:32.410 015 11505.42 101.30 56789.11 88888.00 2019-01-15 20:37:32.910 015 11505.42 101.30 56789.08 88888.00 2019-01-15 20:37:33.410 015 11505.46 101.31 56789.10 88888.00 2019-01-15 20:37:33.910 015 11505.41 101.24 56789.08 88888.00 2019-01-15 20:37:34.410 015 11505.34 101.24 56789.04 88888.00 2019-01-15 20:37:34.910 015 11505.41 101.24 56789.00 88888.00 2019-01-15 20:37:35.410 015 11505.36 101.24 56788.95 88888.00 2019-01-15 20:37:35.910 015 11505.33 101.28 56788.97 88888.00 2019-01-15 20:37:36.910 015 11505.28 101.25 56788.89 88888.00 2019-01-15 20:37:37.410 015 11505.26 101.25 56788.84 88888.00 2019-01-15 20:37:37.910 015 11505.23 101.27 56788.82 88888.00 2019-01-15 20:37:38.910 015 11505.27 101.25 56788.82 88888.00 2019-01-15 20:37:39.410 015 11505.20 101.23 56788.76 88888.00 2019-01-15 20:37:39.910 015 11505.09 101.27 56788.75 88888.00 2019-01-15 20:37:40.410 015 11505.14 101.29 56788.75 88888.00 2019-01-15 20:37:40.910 015 11505.13 101.24 56788.78 88888.00 2019-01-15 20:37:41.410 015 11505.09 101.25 56788.76 88888.00 2019-01-15 20:37:41.910 015 11505.19 101.29 56788.79 88888.00 2019-01-15 20:37:42.410 015 11505.13 101.27 56788.79 88888.00 2019-01-15 20:37:42.910 015 11505.05 101.27 56788.78 88888.00 2019-01-15 20:37:43.410 015 11505.09 101.31 56788.84 88888.00 2019-01-15 20:37:43.910 015 11504.98 101.29 56788.91 88888.00 2019-01-15 20:37:44.410 015 11504.95 101.30 56788.92 88888.00 2019-01-15 20:37:44.910 015 11504.99 101.29 56788.88 88888.00 2019-01-15 20:37:45.410 015 11504.86 101.28 56788.89 88888.00 2019-01-15 20:37:45.910 015 11504.94 101.32 56788.89 88888.00 2019-01-15 20:37:46.910 015 11504.93 101.29 56789.02 88888.00 2019-01-15 20:37:47.410 015 11504.93 101.37 56789.08 88888.00 2019-01-15 20:37:47.910 015 11504.92 101.38 56789.08 88888.00 2019-01-15 20:37:48.410 015 11504.86 101.41 56789.08 88888.00 2019-01-15 20:37:48.910 015 11504.90 101.43 56789.17 88888.00 2019-01-15 20:37:49.410 015 11504.81 101.43 56789.19 88888.00 2019-01-15 20:37:49.910 015 11504.76 101.47 56789.21 88888.00 2019-01-15 20:37:50.410 015 11504.81 101.51 56789.30 88888.00 2019-01-15 20:37:50.910 015 11504.79 101.50 56789.32 88888.00 2019-01-15 20:37:51.410 015 11504.76 101.54 56789.36 88888.00 2019-01-15 20:37:51.910 015 11504.78 101.58 56789.44 88888.00 2019-01-15 20:37:52.410 015 11504.72 101.58 56789.50 88888.00 2019-01-15 20:37:52.910 015 11504.62 101.63 56789.61 88888.00 2019-01-15 20:37:53.410 015 11504.70 101.64 56789.66 88888.00 2019-01-15 20:37:53.910 015 11504.56 101.69 56789.69 88888.00 2019-01-15 20:37:54.410 015 11504.56 101.81 56789.66 88888.00 2019-01-15 20:37:54.910 015 11504.57 101.88 56789.70 88888.00 2019-01-15 20:37:55.410 015 11504.50 101.90 56789.77 88888.00 2019-01-15 20:37:55.910 015 11504.49 101.90 56789.85 88888.00 2019-01-15 20:37:56.410 015 11504.50 101.92 56790.01 88888.00 2019-01-15 20:37:56.910 015 11504.39 101.95 56790.02 88888.00 2019-01-15 20:37:57.410 015 11504.46 101.99 56790.08 88888.00 2019-01-15 20:37:57.910 015 11504.48 102.00 56790.17 88888.00 2019-01-15 20:37:58.410 015 11504.38 102.08 56790.22 88888.00 2019-01-15 20:37:58.910 015 11504.39 102.09 56790.24 88888.00 2019-01-15 20:37:59.410 015 11504.35 102.09 56790.32 88888.00 2019-01-15 20:37:59.910 015 11504.24 102.13 56790.39 88888.00 2019-01-15 20:38:00.410 015 11504.30 102.17 56790.39 88888.00 2019-01-15 20:38:00.910 015 11504.28 102.22 56790.45 88888.00 2019-01-15 20:38:01.410 015 11504.24 102.27 56790.51 88888.00 2019-01-15 20:38:01.910 015 11504.25 102.24 56790.53 88888.00 2019-01-15 20:38:02.410 015 11504.18 102.23 56790.61 88888.00 2019-01-15 20:38:02.910 015 11504.14 102.30 56790.62 88888.00 2019-01-15 20:38:03.410 015 11504.17 102.33 56790.71 88888.00 2019-01-15 20:38:03.910 015 11504.09 102.37 56790.80 88888.00 2019-01-15 20:38:04.410 015 11504.03 102.40 56790.80 88888.00 2019-01-15 20:38:04.910 015 11504.08 102.42 56790.77 88888.00 2019-01-15 20:38:05.410 015 11504.04 102.45 56790.83 88888.00 2019-01-15 20:38:05.910 015 11504.04 102.46 56790.93 88888.00 2019-01-15 20:38:06.410 015 11504.04 102.46 56790.91 88888.00 2019-01-15 20:38:06.911 015 11504.00 102.47 56790.87 88888.00 2019-01-15 20:38:07.411 015 11504.00 102.49 56790.88 88888.00 2019-01-15 20:38:07.911 015 11503.96 102.45 56790.92 88888.00 2019-01-15 20:38:08.411 015 11503.89 102.49 56790.93 88888.00 2019-01-15 20:38:08.911 015 11503.95 102.53 56790.98 88888.00 2019-01-15 20:38:09.411 015 11503.93 102.54 56791.04 88888.00 2019-01-15 20:38:10.411 015 11503.93 102.52 56791.01 88888.00 2019-01-15 20:38:10.911 015 11503.82 102.46 56791.05 88888.00 2019-01-15 20:38:11.411 015 11503.80 102.52 56791.11 88888.00 2019-01-15 20:38:11.911 015 11503.82 102.54 56791.12 88888.00 2019-01-15 20:38:12.411 015 11503.74 102.54 56791.13 88888.00 2019-01-15 20:38:12.911 015 11503.70 102.57 56791.12 88888.00 2019-01-15 20:38:13.411 015 11503.72 102.57 56791.10 88888.00 2019-01-15 20:38:13.911 015 11503.66 102.56 56791.15 88888.00 2019-01-15 20:38:14.411 015 11503.62 102.54 56791.15 88888.00 2019-01-15 20:38:14.911 015 11503.69 102.61 56791.11 88888.00 2019-01-15 20:38:15.411 015 11503.62 102.64 56791.11 88888.00 2019-01-15 20:38:15.911 015 11503.59 102.64 56791.15 88888.00 2019-01-15 20:38:16.411 015 11503.54 102.59 56791.15 88888.00 2019-01-15 20:38:16.911 015 11503.48 102.61 56791.17 88888.00 2019-01-15 20:38:17.411 015 11503.54 102.65 56791.19 88888.00 2019-01-15 20:38:17.911 015 11503.55 102.65 56791.16 88888.00 2019-01-15 20:38:18.411 015 11503.48 102.65 56791.17 88888.00 2019-01-15 20:38:18.911 015 11503.56 102.67 56791.22 88888.00 2019-01-15 20:38:19.411 015 11503.46 102.66 56791.18 88888.00 2019-01-15 20:38:20.411 015 11503.45 102.66 56790.96 88888.00 2019-01-15 20:38:20.911 015 11503.38 102.65 56790.98 88888.00 2019-01-15 20:38:21.411 015 11503.33 102.60 56790.99 88888.00 2019-01-15 20:38:21.911 015 11503.44 102.58 56790.94 88888.00 2019-01-15 20:38:22.411 015 11503.39 102.63 56790.92 88888.00 2019-01-15 20:38:22.911 015 11503.37 102.65 56790.88 88888.00 2019-01-15 20:38:23.411 015 11503.32 102.70 56790.92 88888.00 2019-01-15 20:38:23.911 015 11503.20 102.72 56790.88 88888.00 2019-01-15 20:38:24.411 015 11503.25 102.75 56790.96 88888.00 2019-01-15 20:38:24.911 015 11503.30 102.71 56790.98 88888.00 2019-01-15 20:38:25.411 015 11503.17 102.65 56790.96 88888.00 2019-01-15 20:38:25.911 015 11503.18 102.66 56790.97 88888.00 2019-01-15 20:38:26.411 015 11503.20 102.61 56790.98 88888.00 2019-01-15 20:38:26.911 015 11503.11 102.59 56790.94 88888.00 2019-01-15 20:38:27.411 015 11503.18 102.59 56790.91 88888.00 2019-01-15 20:38:27.911 015 11503.19 102.57 56790.92 88888.00 2019-01-15 20:38:28.411 015 11503.14 102.60 56790.90 88888.00 2019-01-15 20:38:28.911 015 11503.18 102.63 56790.90 88888.00 2019-01-15 20:38:29.411 015 11503.11 102.60 56790.86 88888.00 2019-01-15 20:38:29.911 015 11503.00 102.58 56790.84 88888.00 2019-01-15 20:38:30.411 015 11503.05 102.59 56790.88 88888.00 2019-01-15 20:38:30.911 015 11502.99 102.61 56790.87 88888.00 2019-01-15 20:38:31.411 015 11502.96 102.65 56790.88 88888.00 2019-01-15 20:38:31.911 015 11502.95 102.66 56790.87 88888.00 2019-01-15 20:38:32.411 015 11502.90 102.67 56790.84 88888.00 2019-01-15 20:38:32.911 015 11502.85 102.67 56790.81 88888.00 2019-01-15 20:38:33.411 015 11502.90 102.70 56790.75 88888.00 2019-01-15 20:38:33.911 015 11502.90 102.66 56790.72 88888.00 2019-01-15 20:38:34.411 015 11502.96 102.64 56790.77 88888.00 2019-01-15 20:38:34.911 015 11502.97 102.63 56790.79 88888.00 2019-01-15 20:38:35.411 015 11502.89 102.61 56790.73 88888.00 2019-01-15 20:38:35.911 015 11502.89 102.70 56790.71 88888.00 2019-01-15 20:38:36.411 015 11502.83 102.70 56790.71 88888.00 2019-01-15 20:38:36.911 015 11502.73 102.68 56790.69 88888.00 2019-01-15 20:38:37.411 015 11502.77 102.65 56790.74 88888.00 2019-01-15 20:38:37.911 015 11502.73 102.63 56790.71 88888.00 2019-01-15 20:38:38.411 015 11502.71 102.63 56790.71 88888.00 2019-01-15 20:38:38.911 015 11502.76 102.67 56790.67 88888.00 2019-01-15 20:38:39.411 015 11502.75 102.70 56790.62 88888.00 2019-01-15 20:38:39.911 015 11502.70 102.72 56790.64 88888.00 2019-01-15 20:38:40.411 015 11502.73 102.74 56790.67 88888.00 2019-01-15 20:38:40.911 015 11502.68 102.71 56790.64 88888.00 2019-01-15 20:38:41.411 015 11502.59 102.75 56790.65 88888.00 2019-01-15 20:38:41.911 015 11502.65 102.75 56790.61 88888.00 2019-01-15 20:38:42.411 015 11502.59 102.74 56790.61 88888.00 2019-01-15 20:38:42.911 015 11502.55 102.77 56790.60 88888.00 2019-01-15 20:38:43.411 015 11502.59 102.79 56790.61 88888.00 2019-01-15 20:38:43.911 015 11502.54 102.77 56790.62 88888.00 2019-01-15 20:38:44.411 015 11502.57 102.75 56790.61 88888.00 2019-01-15 20:38:44.911 015 11502.55 102.75 56790.58 88888.00 2019-01-15 20:38:45.411 015 11502.42 102.74 56790.55 88888.00 2019-01-15 20:38:45.911 015 11502.43 102.75 56790.59 88888.00 2019-01-15 20:38:46.411 015 11502.41 102.77 56790.62 88888.00 2019-01-15 20:38:46.911 015 11502.40 102.80 56790.75 88888.00 2019-01-15 20:38:47.411 015 11502.40 102.85 56790.80 88888.00 2019-01-15 20:38:47.911 015 11502.40 102.80 56790.79 88888.00 2019-01-15 20:38:48.411 015 11502.35 102.81 56790.78 88888.00 2019-01-15 20:38:48.911 015 11502.33 102.81 56790.81 88888.00 2019-01-15 20:38:49.411 015 11502.29 102.78 56790.81 88888.00 2019-01-15 20:38:49.911 015 11502.22 102.81 56790.78 88888.00 2019-01-15 20:38:50.411 015 11502.24 102.83 56790.81 88888.00 2019-01-15 20:38:50.911 015 11502.21 102.84 56790.84 88888.00 2019-01-15 20:38:51.911 015 11502.15 102.85 56790.79 88888.00 2019-01-15 20:38:52.411 015 11502.00 102.83 56790.81 88888.00 2019-01-15 20:38:52.911 015 11502.00 102.84 56790.83 88888.00 2019-01-15 20:38:53.411 015 11502.02 102.91 56790.84 88888.00 2019-01-15 20:38:53.911 015 11501.92 102.93 56790.83 88888.00 2019-01-15 20:38:54.411 015 11501.91 102.95 56790.83 88888.00 2019-01-15 20:38:54.911 015 11501.91 102.99 56790.91 88888.00 2019-01-15 20:38:55.411 015 11501.86 103.00 56790.91 88888.00 2019-01-15 20:38:55.911 015 11501.88 103.01 56790.91 88888.00 2019-01-15 20:38:56.411 015 11501.82 102.98 56790.91 88888.00 2019-01-15 20:38:56.911 015 11501.71 102.98 56790.99 88888.00 2019-01-15 20:38:57.411 015 11501.77 102.98 56791.06 88888.00 2019-01-15 20:38:57.911 015 11501.70 102.94 56790.97 88888.00 2019-01-15 20:38:58.411 015 11501.59 102.95 56790.97 88888.00 2019-01-15 20:38:58.911 015 11501.61 102.93 56790.98 88888.00 2019-01-15 20:38:59.411 015 11501.63 102.94 56791.00 88888.00 2019-01-15 20:38:59.911 015 11501.56 102.97 56790.99 88888.00 2019-01-15 20:39:00.411 015 11501.54 102.98 56791.03 88888.00 2019-01-15 20:39:00.911 015 11501.44 102.93 56791.01 88888.00 2019-01-15 20:39:01.411 015 11501.39 102.91 56791.01 88888.00 2019-01-15 20:39:01.911 015 11501.46 102.87 56791.01 88888.00 2019-01-15 20:39:02.411 015 11501.32 102.85 56791.04 88888.00 2019-01-15 20:39:02.911 015 11501.30 102.91 56791.00 88888.00 2019-01-15 20:39:03.411 015 11501.30 102.88 56791.01 88888.00 2019-01-15 20:39:03.911 015 11501.26 102.85 56790.97 88888.00 2019-01-15 20:39:04.411 015 11501.26 102.84 56790.91 88888.00 2019-01-15 20:39:04.911 015 11501.19 102.81 56790.91 88888.00 2019-01-15 20:39:05.411 015 11501.08 102.81 56790.96 88888.00 2019-01-15 20:39:05.911 015 11501.05 102.88 56790.97 88888.00 2019-01-15 20:39:06.411 015 11500.99 102.81 56790.97 88888.00 2019-01-15 20:39:06.911 015 11500.95 102.61 56791.00 88888.00 2019-01-15 20:39:07.411 015 11500.91 102.64 56791.00 88888.00 2019-01-15 20:39:07.911 015 11500.88 102.67 56791.00 88888.00 2019-01-15 20:39:08.411 015 11500.82 102.71 56790.92 88888.00 2019-01-15 20:39:08.911 015 11500.81 102.68 56790.91 88888.00 2019-01-15 20:39:09.411 015 11500.76 102.61 56791.00 88888.00 2019-01-15 20:39:09.911 015 11500.67 102.56 56790.98 88888.00 2019-01-15 20:39:10.411 015 11500.63 102.57 56790.94 88888.00 2019-01-15 20:39:10.911 015 11500.59 102.54 56790.92 88888.00 2019-01-15 20:39:11.411 015 11500.55 102.57 56790.87 88888.00 2019-01-15 20:39:11.911 015 11500.47 102.54 56790.73 88888.00 2019-01-15 20:39:12.411 015 11500.33 102.47 56790.71 88888.00 2019-01-15 20:39:12.911 015 11500.27 102.47 56790.77 88888.00 2019-01-15 20:39:13.411 015 11500.27 102.43 56790.80 88888.00 2019-01-15 20:39:13.911 015 11500.21 102.45 56790.78 88888.00 2019-01-15 20:39:14.411 015 11500.27 102.43 56790.84 88888.00 2019-01-15 20:39:14.911 015 11500.19 102.38 56790.81 88888.00 2019-01-15 20:39:15.411 015 11500.07 102.43 56790.81 88888.00 2019-01-15 20:39:15.911 015 11500.07 102.40 56790.83 88888.00 2019-01-15 20:39:16.411 015 11499.98 102.37 56790.87 88888.00 2019-01-15 20:39:16.911 015 11499.87 102.43 56790.90 88888.00 2019-01-15 20:39:17.411 015 11499.85 102.43 56790.90 88888.00 2019-01-15 20:39:17.911 015 11499.78 102.36 56790.93 88888.00 2019-01-15 20:39:18.411 015 11499.70 102.36 56790.94 88888.00 2019-01-15 20:39:18.911 015 11499.71 102.34 56790.94 88888.00 2019-01-15 20:39:19.411 015 11499.57 102.32 56791.00 88888.00 2019-01-15 20:39:19.911 015 11499.49 102.29 56791.00 88888.00 2019-01-15 20:39:20.411 015 11499.46 102.27 56791.03 88888.00 2019-01-15 20:39:20.911 015 11499.37 102.30 56791.10 88888.00 2019-01-15 20:39:21.411 015 11499.36 102.29 56791.11 88888.00 2019-01-15 20:39:21.911 015 11499.38 102.31 56791.12 88888.00 2019-01-15 20:39:22.411 015 11499.31 102.30 56791.17 88888.00 2019-01-15 20:39:23.411 015 11499.27 102.29 56791.20 88888.00 2019-01-15 20:39:23.911 015 11499.13 102.30 56791.22 88888.00 2019-01-15 20:39:24.411 015 11499.14 102.36 56791.26 88888.00 2019-01-15 20:39:24.911 015 11499.08 102.37 56791.28 88888.00 2019-01-15 20:39:25.411 015 11498.97 102.37 56791.29 88888.00 2019-01-15 20:39:25.911 015 11498.97 102.43 56791.31 88888.00 2019-01-15 20:39:26.411 015 11498.90 102.45 56791.33 88888.00 2019-01-15 20:39:26.911 015 11498.82 102.47 56791.43 88888.00 2019-01-15 20:39:27.411 015 11498.86 102.47 56791.45 88888.00 2019-01-15 20:39:27.911 015 11498.75 102.50 56791.43 88888.00 2019-01-15 20:39:28.411 015 11498.74 102.57 56791.49 88888.00 2019-01-15 20:39:28.911 015 11498.74 102.54 56791.48 88888.00 2019-01-15 20:39:29.411 015 11498.60 102.54 56791.46 88888.00 2019-01-15 20:39:29.911 015 11498.59 102.56 56791.51 88888.00 2019-01-15 20:39:30.411 015 11498.53 102.56 56791.57 88888.00 2019-01-15 20:39:30.911 015 11498.46 102.57 56791.57 88888.00 2019-01-15 20:39:31.411 015 11498.44 102.59 56791.58 88888.00 2019-01-15 20:39:31.911 015 11498.45 102.64 56791.64 88888.00 2019-01-15 20:39:32.411 015 11498.37 102.63 56791.62 88888.00 2019-01-15 20:39:32.911 015 11498.38 102.66 56791.64 88888.00 2019-01-15 20:39:33.411 015 11498.41 102.64 56791.63 88888.00 2019-01-15 20:39:33.911 015 11498.34 102.66 56791.62 88888.00 2019-01-15 20:39:34.411 015 11498.32 102.68 56791.60 88888.00 2019-01-15 20:39:34.911 015 11498.27 102.74 56791.60 88888.00 2019-01-15 20:39:35.411 015 11498.19 102.75 56791.64 88888.00 2019-01-15 20:39:35.911 015 11498.27 102.75 56791.71 88888.00 2019-01-15 20:39:36.411 015 11498.20 102.75 56791.68 88888.00 2019-01-15 20:39:36.911 015 11498.16 102.74 56791.67 88888.00 2019-01-15 20:39:37.411 015 11498.19 102.75 56791.67 88888.00 2019-01-15 20:39:37.911 015 11498.12 102.74 56791.62 88888.00 2019-01-15 20:39:38.411 015 11498.07 102.73 56791.68 88888.00 2019-01-15 20:39:38.911 015 11498.10 102.74 56791.71 88888.00 2019-01-15 20:39:39.411 015 11498.00 102.74 56791.70 88888.00 2019-01-15 20:39:39.911 015 11497.98 102.74 56791.65 88888.00 2019-01-15 20:39:40.411 015 11497.99 102.73 56791.62 88888.00 2019-01-15 20:39:40.911 015 11497.93 102.73 56791.60 88888.00 2019-01-15 20:39:41.411 015 11497.97 102.74 56791.65 88888.00 2019-01-15 20:39:41.911 015 11497.97 102.73 56791.67 88888.00 2019-01-15 20:39:42.411 015 11497.85 102.73 56791.56 88888.00 2019-01-15 20:39:42.911 015 11497.88 102.73 56791.55 88888.00 2019-01-15 20:39:43.411 015 11497.89 102.67 56791.56 88888.00 2019-01-15 20:39:43.911 015 11497.79 102.71 56791.54 88888.00 2019-01-15 20:39:44.411 015 11497.83 102.73 56791.57 88888.00 2019-01-15 20:39:44.911 015 11497.78 102.72 56791.68 88888.00 2019-01-15 20:39:45.411 015 11497.70 102.72 56791.64 88888.00 2019-01-15 20:39:45.911 015 11497.70 102.68 56791.60 88888.00 2019-01-15 20:39:46.411 015 11497.65 102.65 56791.56 88888.00 2019-01-15 20:39:46.911 015 11497.63 102.64 56791.56 88888.00 2019-01-15 20:39:47.411 015 11497.68 102.61 56791.57 88888.00 2019-01-15 20:39:47.911 015 11497.68 102.53 56791.60 88888.00 2019-01-15 20:39:48.411 015 11497.61 102.54 56791.54 88888.00 2019-01-15 20:39:48.911 015 11497.58 102.52 56791.46 88888.00 2019-01-15 20:39:49.411 015 11497.55 102.52 56791.43 88888.00 2019-01-15 20:39:49.911 015 11497.54 102.56 56791.41 88888.00 2019-01-15 20:39:50.411 015 11497.55 102.54 56791.38 88888.00 2019-01-15 20:39:50.911 015 11497.47 102.45 56791.33 88888.00 2019-01-15 20:39:51.411 015 11497.49 102.38 56791.31 88888.00 2019-01-15 20:39:51.911 015 11497.46 102.32 56791.25 88888.00 2019-01-15 20:39:52.411 015 11497.33 102.30 56791.20 88888.00 2019-01-15 20:39:52.911 015 11497.37 102.31 56791.17 88888.00 2019-01-15 20:39:53.411 015 11497.35 102.25 56791.11 88888.00 2019-01-15 20:39:53.911 015 11497.33 102.22 56791.07 88888.00 2019-01-15 20:39:54.411 015 11497.34 102.22 56791.06 88888.00 2019-01-15 20:39:54.911 015 11497.29 102.15 56790.97 88888.00 2019-01-15 20:39:55.411 015 11497.28 102.11 56790.92 88888.00 2019-01-15 20:39:55.911 015 11497.34 102.11 56790.87 88888.00 2019-01-15 20:39:56.411 015 11497.28 102.09 56790.77 88888.00 2019-01-15 20:39:56.911 015 11497.21 102.04 56790.73 88888.00 2019-01-15 20:39:57.411 015 11497.23 101.96 56790.71 88888.00 2019-01-15 20:39:57.911 015 11497.19 101.90 56790.60 88888.00 2019-01-15 20:39:58.411 015 11497.17 101.93 56790.59 88888.00 2019-01-15 20:39:58.911 015 11497.20 101.89 56790.58 88888.00 2019-01-15 20:39:59.411 015 11497.08 101.86 56790.52 88888.00 2019-01-15 20:39:59.911 015 11497.13 101.90 56790.52 88888.00 2019-01-15 20:40:00.411 015 11497.10 101.84 56790.47 88888.00 2019-01-15 20:40:00.911 015 11496.99 101.82 56790.43 88888.00 2019-01-15 20:40:01.411 015 11497.03 101.77 56790.45 88888.00 2019-01-15 20:40:01.911 015 11496.98 101.72 56790.42 88888.00 2019-01-15 20:40:02.411 015 11496.93 101.74 56790.40 88888.00 2019-01-15 20:40:02.911 015 11496.96 101.75 56790.34 88888.00 2019-01-15 20:40:03.411 015 11496.93 101.66 56790.27 88888.00 2019-01-15 20:40:03.911 015 11496.85 101.66 56790.28 88888.00 2019-01-15 20:40:04.911 015 11496.85 101.62 56790.32 88888.00 2019-01-15 20:40:05.411 015 11496.78 101.59 56790.29 88888.00 2019-01-15 20:40:05.911 015 11496.81 101.55 56790.27 88888.00 2019-01-15 20:40:06.411 015 11496.73 101.52 56790.27 88888.00 2019-01-15 20:40:06.911 015 11496.71 101.59 56790.28 88888.00 2019-01-15 20:40:07.411 015 11496.72 101.51 56790.17 88888.00 2019-01-15 20:40:07.911 015 11496.64 101.44 56790.15 88888.00 2019-01-15 20:40:08.411 015 11496.63 101.44 56790.21 88888.00 2019-01-15 20:40:08.911 015 11496.67 101.41 56790.21 88888.00 2019-01-15 20:40:09.411 015 11496.52 101.42 56790.16 88888.00 2019-01-15 20:40:09.911 015 11496.58 101.43 56790.16 88888.00 2019-01-15 20:40:10.411 015 11496.52 101.36 56790.16 88888.00 2019-01-15 20:40:10.911 015 11496.42 101.38 56790.13 88888.00 2019-01-15 20:40:11.411 015 11496.43 101.37 56790.13 88888.00 2019-01-15 20:40:11.911 015 11496.40 101.32 56790.13 88888.00 2019-01-15 20:40:12.411 015 11496.35 101.34 56790.13 88888.00 2019-01-15 20:40:12.911 015 11496.39 101.38 56790.17 88888.00 2019-01-15 20:40:13.411 015 11496.29 101.25 56790.14 88888.00 2019-01-15 20:40:13.911 015 11496.18 101.15 56790.11 88888.00 2019-01-15 20:40:14.411 015 11496.26 101.10 56790.08 88888.00 2019-01-15 20:40:14.911 015 11496.18 101.09 56790.08 88888.00 2019-01-15 20:40:15.411 015 11496.11 101.10 56790.11 88888.00 2019-01-15 20:40:15.911 015 11496.14 101.07 56790.08 88888.00 2019-01-15 20:40:16.411 015 11496.11 101.01 56790.06 88888.00 2019-01-15 20:40:16.911 015 11496.01 101.02 56790.07 88888.00 2019-01-15 20:40:17.411 015 11496.05 100.90 56790.00 88888.00 2019-01-15 20:40:17.911 015 11495.99 100.87 56789.95 88888.00 2019-01-15 20:40:18.411 015 11495.99 100.83 56789.92 88888.00 2019-01-15 20:40:18.911 015 11495.94 100.80 56789.89 88888.00 2019-01-15 20:40:19.411 015 11495.78 100.79 56789.87 88888.00 2019-01-15 20:40:19.912 015 11495.75 100.76 56789.89 88888.00 2019-01-15 20:40:20.412 015 11495.70 100.72 56789.85 88888.00 2019-01-15 20:40:20.912 015 11495.62 100.63 56789.75 88888.00 2019-01-15 20:40:21.412 015 11495.60 100.64 56789.77 88888.00 2019-01-15 20:40:21.912 015 11495.54 100.60 56789.71 88888.00 2019-01-15 20:40:22.412 015 11495.41 100.53 56789.72 88888.00 2019-01-15 20:40:22.912 015 11495.48 100.45 56789.71 88888.00 2019-01-15 20:40:23.412 015 11495.42 100.48 56789.61 88888.00 2019-01-15 20:40:23.912 015 11495.34 100.52 56789.58 88888.00 2019-01-15 20:40:24.412 015 11495.33 100.45 56789.56 88888.00 2019-01-15 20:40:24.912 015 11495.26 100.40 56789.55 88888.00 2019-01-15 20:40:25.412 015 11495.17 100.38 56789.52 88888.00 2019-01-15 20:40:25.912 015 11495.15 100.36 56789.50 88888.00 2019-01-15 20:40:26.412 015 11495.07 100.30 56789.44 88888.00 2019-01-15 20:40:26.912 015 11495.05 100.33 56789.39 88888.00 2019-01-15 20:40:27.412 015 11495.05 100.27 56789.36 88888.00 2019-01-15 20:40:27.912 015 11494.99 100.22 56789.34 88888.00 2019-01-15 20:40:28.412 015 11494.96 100.22 56789.36 88888.00 2019-01-15 20:40:28.912 015 11494.96 100.19 56789.30 88888.00 2019-01-15 20:40:29.412 015 11494.86 100.09 56789.30 88888.00 2019-01-15 20:40:29.912 015 11494.84 100.08 56789.20 88888.00 2019-01-15 20:40:30.412 015 11494.85 100.07 56789.15 88888.00 2019-01-15 20:40:30.912 015 11494.73 100.00 56789.11 88888.00 2019-01-15 20:40:31.412 015 11494.77 99.95 56789.11 88888.00 2019-01-15 20:40:31.912 015 11494.70 99.91 56789.02 88888.00 2019-01-15 20:40:32.912 015 11494.62 99.87 56788.93 88888.00 2019-01-15 20:40:33.412 015 11494.58 99.87 56788.91 88888.00 2019-01-15 20:40:33.912 015 11494.58 99.81 56788.86 88888.00 2019-01-15 20:40:34.412 015 11494.64 99.77 56788.81 88888.00 2019-01-15 20:40:34.912 015 11494.56 99.71 56788.79 88888.00 2019-01-15 20:40:35.412 015 11494.50 99.67 56788.73 88888.00 2019-01-15 20:40:35.912 015 11494.57 99.61 56788.68 88888.00 2019-01-15 20:40:36.412 015 11494.50 99.61 56788.62 88888.00 2019-01-15 20:40:36.912 015 11494.50 99.61 56788.53 88888.00 2019-01-15 20:40:37.412 015 11494.56 99.55 56788.50 88888.00 2019-01-15 20:40:37.912 015 11494.48 99.55 56788.44 88888.00 2019-01-15 20:40:38.412 015 11494.43 99.57 56788.48 88888.00 2019-01-15 20:40:38.912 015 11494.51 99.54 56788.41 88888.00 2019-01-15 20:40:39.412 015 11494.41 99.52 56788.36 88888.00 2019-01-15 20:40:39.912 015 11494.38 99.46 56788.27 88888.00 2019-01-15 20:40:40.412 015 11494.42 99.43 56788.22 88888.00 2019-01-15 20:40:40.912 015 11494.35 99.43 56788.20 88888.00 2019-01-15 20:40:41.412 015 11494.41 99.40 56788.17 88888.00 2019-01-15 20:40:41.912 015 11494.49 99.36 56788.10 88888.00 2019-01-15 20:40:42.412 015 11494.44 99.37 56788.02 88888.00 2019-01-15 20:40:42.912 015 11494.49 99.37 56787.99 88888.00 2019-01-15 20:40:43.412 015 11494.48 99.26 56787.89 88888.00 2019-01-15 20:40:43.912 015 11494.44 99.23 56787.82 88888.00 2019-01-15 20:40:44.412 015 11494.45 99.19 56787.76 88888.00 2019-01-15 20:40:44.912 015 11494.39 99.12 56787.65 88888.00 2019-01-15 20:40:45.412 015 11494.42 99.09 56787.60 88888.00 2019-01-15 20:40:45.912 015 11494.39 99.04 56787.59 88888.00 2019-01-15 20:40:46.412 015 11494.48 99.00 56787.56 88888.00 2019-01-15 20:40:46.912 015 11494.44 99.00 56787.47 88888.00 2019-01-15 20:40:47.412 015 11494.48 98.98 56787.40 88888.00 2019-01-15 20:40:47.912 015 11494.38 98.89 56787.37 88888.00 2019-01-15 20:40:48.412 015 11494.42 98.87 56787.32 88888.00 2019-01-15 20:40:48.912 015 11494.42 98.89 56787.31 88888.00 2019-01-15 20:40:49.412 015 11494.32 98.87 56787.21 88888.00 2019-01-15 20:40:49.912 015 11494.38 98.85 56787.09 88888.00 2019-01-15 20:40:50.412 015 11494.42 98.77 56786.99 88888.00 2019-01-15 20:40:50.912 015 11494.38 98.69 56786.94 88888.00 2019-01-15 20:40:51.412 015 11494.48 98.70 56786.92 88888.00 2019-01-15 20:40:51.912 015 11494.43 98.62 56786.82 88888.00 2019-01-15 20:40:52.412 015 11494.44 98.56 56786.76 88888.00 2019-01-15 20:40:52.912 015 11494.48 98.57 56786.71 88888.00 2019-01-15 20:40:53.412 015 11494.48 98.50 56786.61 88888.00 2019-01-15 20:40:53.912 015 11494.39 98.49 56786.56 88888.00 2019-01-15 20:40:54.412 015 11494.41 98.45 56786.48 88888.00 2019-01-15 20:40:54.912 015 11494.38 98.35 56786.43 88888.00 2019-01-15 20:40:55.412 015 11494.37 98.31 56786.38 88888.00 2019-01-15 20:40:55.912 015 11494.48 98.25 56786.32 88888.00 2019-01-15 20:40:56.412 015 11494.42 98.18 56786.25 88888.00 2019-01-15 20:40:56.912 015 11494.39 98.16 56786.18 88888.00 2019-01-15 20:40:57.412 015 11494.45 98.09 56786.13 88888.00 2019-01-15 20:40:57.912 015 11494.37 98.04 56786.08 88888.00 2019-01-15 20:40:58.412 015 11494.43 98.00 56785.99 88888.00 2019-01-15 20:40:58.912 015 11494.49 97.96 56785.97 88888.00 2019-01-15 20:40:59.412 015 11494.39 97.91 56785.94 88888.00 2019-01-15 20:40:59.912 015 11494.45 97.88 56785.87 88888.00 2019-01-15 20:41:00.412 015 11494.49 97.81 56785.78 88888.00 2019-01-15 20:41:00.912 015 11494.51 97.77 56785.66 88888.00 2019-01-15 20:41:01.412 015 11494.52 97.69 56785.59 88888.00 2019-01-15 20:41:01.912 015 11494.51 97.62 56785.49 88888.00 2019-01-15 20:41:02.412 015 11494.46 97.63 56785.44 88888.00 2019-01-15 20:41:02.912 015 11494.58 97.58 56785.41 88888.00 2019-01-15 20:41:03.412 015 11494.60 97.50 56785.36 88888.00 2019-01-15 20:41:03.912 015 11494.56 97.49 56785.26 88888.00 2019-01-15 20:41:04.412 015 11494.59 97.49 56785.21 88888.00 2019-01-15 20:41:04.912 015 11494.65 97.43 56785.15 88888.00 2019-01-15 20:41:05.412 015 11494.66 97.41 56785.10 88888.00 2019-01-15 20:41:05.912 015 11494.70 97.40 56785.06 88888.00 2019-01-15 20:41:06.412 015 11494.66 97.33 56785.02 88888.00 2019-01-15 20:41:06.912 015 11494.72 97.29 56784.93 88888.00 2019-01-15 20:41:07.412 015 11494.75 97.25 56784.83 88888.00 2019-01-15 20:41:07.912 015 11494.65 97.21 56784.82 88888.00 2019-01-15 20:41:08.412 015 11494.65 97.30 56784.81 88888.00 2019-01-15 20:41:08.912 015 11494.70 97.23 56784.71 88888.00 2019-01-15 20:41:09.412 015 11494.65 97.14 56784.67 88888.00 2019-01-15 20:41:09.912 015 11494.75 97.12 56784.67 88888.00 2019-01-15 20:41:10.412 015 11494.77 97.03 56784.64 88888.00 2019-01-15 20:41:10.912 015 11494.71 97.05 56784.56 88888.00 2019-01-15 20:41:11.412 015 11494.76 97.02 56784.56 88888.00 2019-01-15 20:41:11.912 015 11494.73 96.99 56784.55 88888.00 2019-01-15 20:41:12.412 015 11494.70 96.98 56784.55 88888.00 2019-01-15 20:41:12.912 015 11494.76 96.99 56784.51 88888.00 2019-01-15 20:41:13.412 015 11494.73 96.96 56784.46 88888.00 2019-01-15 20:41:13.912 015 11494.70 96.95 56784.48 88888.00 2019-01-15 20:41:14.412 015 11494.76 97.00 56784.45 88888.00 2019-01-15 20:41:14.912 015 11494.72 96.99 56784.31 88888.00 2019-01-15 20:41:15.412 015 11494.66 96.87 56784.24 88888.00 2019-01-15 20:41:15.912 015 11494.82 96.82 56784.22 88888.00 2019-01-15 20:41:16.412 015 11494.77 96.80 56784.18 88888.00 2019-01-15 20:41:16.912 015 11494.72 96.80 56784.16 88888.00 2019-01-15 20:41:17.412 015 11494.78 96.82 56784.13 88888.00 2019-01-15 20:41:17.912 015 11494.78 96.74 56784.16 88888.00 2019-01-15 20:41:18.412 015 11494.86 96.72 56784.24 88888.00 2019-01-15 20:41:18.912 015 11494.93 96.69 56784.27 88888.00 2019-01-15 20:41:19.412 015 11494.89 96.62 56784.23 88888.00 2019-01-15 20:41:19.912 015 11494.92 96.67 56784.29 88888.00 2019-01-15 20:41:20.412 015 11495.01 96.66 56784.27 88888.00 2019-01-15 20:41:20.912 015 11495.01 96.65 56784.24 88888.00 2019-01-15 20:41:21.412 015 11495.13 96.65 56784.20 88888.00 2019-01-15 20:41:21.912 015 11495.14 96.60 56784.16 88888.00 2019-01-15 20:41:22.412 015 11495.12 96.65 56784.20 88888.00 2019-01-15 20:41:22.912 015 11495.14 96.64 56784.16 88888.00 2019-01-15 20:41:23.412 015 11495.18 96.61 56784.12 88888.00 2019-01-15 20:41:23.912 015 11495.19 96.65 56784.12 88888.00 2019-01-15 20:41:24.412 015 11495.27 96.67 56784.12 88888.00 2019-01-15 20:41:24.912 015 11495.27 96.71 56784.16 88888.00 2019-01-15 20:41:25.412 015 11495.26 96.71 56784.18 88888.00 2019-01-15 20:41:25.912 015 11495.38 96.65 56784.13 88888.00 2019-01-15 20:41:26.412 015 11495.38 96.60 56784.09 88888.00 2019-01-15 20:41:26.912 015 11495.39 96.59 56784.09 88888.00 2019-01-15 20:41:27.912 015 11495.49 96.60 56784.09 88888.00 2019-01-15 20:41:28.412 015 11495.56 96.58 56784.11 88888.00 2019-01-15 20:41:28.912 015 11495.64 96.57 56784.12 88888.00 2019-01-15 20:41:29.412 015 11495.64 96.54 56784.17 88888.00 2019-01-15 20:41:29.912 015 11495.73 96.54 56784.16 88888.00 2019-01-15 20:41:30.412 015 11495.76 96.59 56784.17 88888.00 2019-01-15 20:41:30.912 015 11495.69 96.57 56784.18 88888.00 2019-01-15 20:41:31.412 015 11495.80 96.57 56784.23 88888.00 2019-01-15 20:41:31.912 015 11495.84 96.57 56784.30 88888.00 2019-01-15 20:41:32.412 015 11495.82 96.65 56784.25 88888.00 2019-01-15 20:41:32.912 015 11495.95 96.61 56784.22 88888.00 2019-01-15 20:41:33.412 015 11495.99 96.55 56784.23 88888.00 2019-01-15 20:41:33.912 015 11495.99 96.59 56784.31 88888.00 2019-01-15 20:41:34.412 015 11496.05 96.62 56784.37 88888.00 2019-01-15 20:41:34.912 015 11496.02 96.61 56784.44 88888.00 2019-01-15 20:41:35.412 015 11496.03 96.67 56784.46 88888.00 2019-01-15 20:41:35.912 015 11496.14 96.60 56784.44 88888.00 2019-01-15 20:41:36.412 015 11496.15 96.57 56784.54 88888.00 2019-01-15 20:41:36.912 015 11496.18 96.58 56784.52 88888.00 2019-01-15 20:41:37.412 015 11496.28 96.55 56784.54 88888.00 2019-01-15 20:41:37.912 015 11496.21 96.65 56784.55 88888.00 2019-01-15 20:41:38.412 015 11496.28 96.68 56784.56 88888.00 2019-01-15 20:41:38.912 015 11496.37 96.67 56784.64 88888.00 2019-01-15 20:41:39.412 015 11496.35 96.65 56784.65 88888.00 2019-01-15 20:41:39.912 015 11496.40 96.64 56784.67 88888.00 2019-01-15 20:41:40.412 015 11496.51 96.57 56784.72 88888.00 2019-01-15 20:41:40.912 015 11496.45 96.53 56784.71 88888.00 2019-01-15 20:41:41.412 015 11496.54 96.54 56784.74 88888.00 2019-01-15 20:41:41.912 015 11496.61 96.49 56784.71 88888.00 2019-01-15 20:41:42.412 015 11496.63 96.42 56784.75 88888.00 2019-01-15 20:41:42.912 015 11496.74 96.40 56784.77 88888.00 2019-01-15 20:41:43.412 015 11496.78 96.42 56784.80 88888.00 2019-01-15 20:41:43.912 015 11496.87 96.53 56784.77 88888.00 2019-01-15 20:41:44.412 015 11496.93 96.48 56784.83 88888.00 2019-01-15 20:41:44.912 015 11496.93 96.41 56784.84 88888.00 2019-01-15 20:41:45.412 015 11496.91 96.46 56784.82 88888.00 2019-01-15 20:41:45.912 015 11497.06 96.45 56784.78 88888.00 2019-01-15 20:41:46.412 015 11497.09 96.41 56784.83 88888.00 2019-01-15 20:41:46.912 015 11497.13 96.41 56784.87 88888.00 2019-01-15 20:41:47.412 015 11497.17 96.47 56784.89 88888.00 2019-01-15 20:41:47.912 015 11497.21 96.45 56784.86 88888.00 2019-01-15 20:41:48.412 015 11497.28 96.40 56784.86 88888.00 2019-01-15 20:41:48.912 015 11497.40 96.41 56784.86 88888.00 2019-01-15 20:41:49.412 015 11497.41 96.44 56784.86 88888.00 2019-01-15 20:41:49.912 015 11497.46 96.51 56784.88 88888.00 2019-01-15 20:41:50.412 015 11497.53 96.45 56784.88 88888.00 2019-01-15 20:41:50.912 015 11497.55 96.35 56784.88 88888.00 2019-01-15 20:41:51.412 015 11497.65 96.35 56784.84 88888.00 2019-01-15 20:41:51.912 015 11497.65 96.34 56784.77 88888.00 2019-01-15 20:41:52.412 015 11497.61 96.34 56784.75 88888.00 2019-01-15 20:41:52.912 015 11497.72 96.34 56784.71 88888.00 2019-01-15 20:41:53.412 015 11497.75 96.26 56784.69 88888.00 2019-01-15 20:41:53.912 015 11497.75 96.24 56784.70 88888.00 2019-01-15 20:41:54.412 015 11497.89 96.17 56784.74 88888.00 2019-01-15 20:41:54.912 015 11497.85 96.19 56784.71 88888.00 2019-01-15 20:41:55.412 015 11497.88 96.21 56784.69 88888.00 2019-01-15 20:41:55.912 015 11498.03 96.15 56784.62 88888.00 2019-01-15 20:41:56.412 015 11497.99 96.15 56784.57 88888.00 2019-01-15 20:41:56.912 015 11498.00 96.19 56784.56 88888.00 2019-01-15 20:41:57.412 015 11498.00 96.14 56784.51 88888.00 2019-01-15 20:41:57.912 015 11497.99 96.08 56784.46 88888.00 2019-01-15 20:41:58.412 015 11498.10 96.12 56784.43 88888.00 2019-01-15 20:41:58.912 015 11498.16 96.12 56784.40 88888.00 2019-01-15 20:41:59.412 015 11498.16 96.11 56784.40 88888.00 2019-01-15 20:41:59.912 015 11498.31 96.10 56784.45 88888.00 2019-01-15 20:42:00.412 015 11498.35 96.08 56784.40 88888.00 2019-01-15 20:42:00.912 015 11498.30 96.06 56784.36 88888.00 2019-01-15 20:42:01.412 015 11498.40 96.10 56784.38 88888.00 2019-01-15 20:42:01.912 015 11498.40 96.03 56784.35 88888.00 2019-01-15 20:42:02.412 015 11498.41 96.01 56784.36 88888.00 2019-01-15 20:42:02.912 015 11498.53 96.03 56784.30 88888.00 2019-01-15 20:42:03.412 015 11498.59 96.06 56784.29 88888.00 2019-01-15 20:42:03.912 015 11498.59 96.05 56784.27 88888.00 2019-01-15 20:42:04.412 015 11498.66 96.05 56784.20 88888.00 2019-01-15 20:42:04.912 015 11498.61 96.04 56784.18 88888.00 2019-01-15 20:42:05.412 015 11498.66 96.04 56784.20 88888.00 2019-01-15 20:42:05.912 015 11498.81 96.05 56784.25 88888.00 2019-01-15 20:42:06.412 015 11498.82 96.03 56784.25 88888.00 2019-01-15 20:42:06.912 015 11498.77 96.08 56784.24 88888.00 2019-01-15 20:42:07.412 015 11498.86 96.12 56784.23 88888.00 2019-01-15 20:42:07.912 015 11498.85 96.12 56784.19 88888.00 2019-01-15 20:42:08.412 015 11498.94 96.13 56784.20 88888.00 2019-01-15 20:42:09.412 015 11498.97 96.08 56784.25 88888.00 2019-01-15 20:42:09.912 015 11499.06 96.17 56784.24 88888.00 2019-01-15 20:42:10.412 015 11499.20 96.20 56784.26 88888.00 2019-01-15 20:42:10.912 015 11499.17 96.20 56784.25 88888.00 2019-01-15 20:42:11.412 015 11499.15 96.24 56784.27 88888.00 2019-01-15 20:42:11.912 015 11499.23 96.23 56784.31 88888.00 2019-01-15 20:42:12.412 015 11499.22 96.26 56784.26 88888.00 2019-01-15 20:42:12.912 015 11499.30 96.26 56784.16 88888.00 2019-01-15 20:42:13.412 015 11499.38 96.30 56784.13 88888.00 2019-01-15 20:42:13.912 015 11499.36 96.28 56784.12 88888.00 2019-01-15 20:42:14.412 015 11499.46 96.28 56784.10 88888.00 2019-01-15 20:42:14.912 015 11499.50 96.31 56784.10 88888.00 2019-01-15 20:42:15.412 015 11499.44 96.34 56784.11 88888.00 2019-01-15 20:42:15.912 015 11499.60 96.40 56784.01 88888.00 2019-01-15 20:42:16.412 015 11499.58 96.37 56783.95 88888.00 2019-01-15 20:42:16.912 015 11499.62 96.41 56783.93 88888.00 2019-01-15 20:42:17.412 015 11499.71 96.39 56783.98 88888.00 2019-01-15 20:42:17.912 015 11499.72 96.44 56784.00 88888.00 2019-01-15 20:42:18.412 015 11499.74 96.46 56784.00 88888.00 2019-01-15 20:42:18.912 015 11499.86 96.44 56784.01 88888.00 2019-01-15 20:42:19.412 015 11499.87 96.48 56783.95 88888.00 2019-01-15 20:42:19.912 015 11499.83 96.53 56783.88 88888.00 2019-01-15 20:42:20.412 015 11499.90 96.53 56783.85 88888.00 2019-01-15 20:42:20.912 015 11499.86 96.55 56783.86 88888.00 2019-01-15 20:42:21.412 015 11499.90 96.57 56783.90 88888.00 2019-01-15 20:42:21.912 015 11500.01 96.57 56783.87 88888.00 2019-01-15 20:42:22.412 015 11499.97 96.58 56783.84 88888.00 2019-01-15 20:42:22.912 015 11500.00 96.61 56783.87 88888.00 2019-01-15 20:42:23.412 015 11500.11 96.64 56783.92 88888.00 2019-01-15 20:42:23.912 015 11500.12 96.68 56783.90 88888.00 2019-01-15 20:42:24.413 015 11500.27 96.73 56783.85 88888.00 2019-01-15 20:42:24.913 015 11500.32 96.74 56783.82 88888.00 2019-01-15 20:42:25.413 015 11500.33 96.85 56783.84 88888.00 2019-01-15 20:42:25.913 015 11500.42 96.92 56783.80 88888.00 2019-01-15 20:42:26.413 015 11500.42 96.93 56783.80 88888.00 2019-01-15 20:42:26.913 015 11500.38 97.00 56783.80 88888.00 2019-01-15 20:42:27.413 015 11500.46 97.02 56783.84 88888.00 2019-01-15 20:42:27.913 015 11500.56 97.01 56783.88 88888.00 2019-01-15 20:42:28.413 015 11500.63 97.08 56783.88 88888.00 2019-01-15 20:42:28.913 015 11500.68 97.07 56783.86 88888.00 2019-01-15 20:42:29.413 015 11500.69 97.08 56783.90 88888.00 2019-01-15 20:42:29.913 015 11500.73 97.16 56783.93 88888.00 2019-01-15 20:42:30.413 015 11500.83 97.20 56783.92 88888.00 2019-01-15 20:42:30.913 015 11500.80 97.23 56783.91 88888.00 2019-01-15 20:42:31.413 015 11500.84 97.30 56783.86 88888.00 2019-01-15 20:42:31.913 015 11500.94 97.28 56783.81 88888.00 2019-01-15 20:42:32.413 015 11500.97 97.28 56783.84 88888.00 2019-01-15 20:42:32.913 015 11501.04 97.30 56783.82 88888.00 2019-01-15 20:42:33.413 015 11501.17 97.32 56783.77 88888.00 2019-01-15 20:42:33.913 015 11501.13 97.33 56783.73 88888.00 2019-01-15 20:42:34.413 015 11501.16 97.39 56783.71 88888.00 2019-01-15 20:42:34.913 015 11501.24 97.39 56783.68 88888.00 2019-01-15 20:42:35.413 015 11501.26 97.44 56783.62 88888.00 2019-01-15 20:42:35.913 015 11501.39 97.46 56783.61 88888.00 2019-01-15 20:42:36.413 015 11501.51 97.40 56783.53 88888.00 2019-01-15 20:42:36.913 015 11501.51 97.41 56783.52 88888.00 2019-01-15 20:42:37.413 015 11501.61 97.46 56783.45 88888.00 2019-01-15 20:42:37.913 015 11501.70 97.48 56783.41 88888.00 2019-01-15 20:42:38.413 015 11501.73 97.55 56783.37 88888.00 2019-01-15 20:42:38.913 015 11501.82 97.58 56783.33 88888.00 2019-01-15 20:42:39.413 015 11501.86 97.51 56783.23 88888.00 2019-01-15 20:42:39.913 015 11501.84 97.51 56783.23 88888.00 2019-01-15 20:42:41.413 015 11502.05 97.55 56783.04 88888.00 2019-01-15 20:42:41.913 015 11502.13 97.55 56783.04 88888.00 2019-01-15 20:42:42.413 015 11502.16 97.58 56783.03 88888.00 2019-01-15 20:42:42.913 015 11502.26 97.68 56782.96 88888.00 2019-01-15 20:42:43.413 015 11502.31 97.69 56782.98 88888.00 2019-01-15 20:42:43.913 015 11502.30 97.70 56782.96 88888.00 2019-01-15 20:42:44.413 015 11502.38 97.76 56782.95 88888.00 2019-01-15 20:42:44.913 015 11502.48 97.77 56782.98 88888.00 2019-01-15 20:42:45.413 015 11502.45 97.75 56782.95 88888.00 2019-01-15 20:42:45.913 015 11502.54 97.80 56782.98 88888.00 2019-01-15 20:42:46.413 015 11502.62 97.82 56783.02 88888.00 2019-01-15 20:42:46.913 015 11502.65 97.87 56783.07 88888.00 2019-01-15 20:42:47.413 015 11502.77 97.95 56783.02 88888.00 2019-01-15 20:42:47.913 015 11502.76 98.03 56782.90 88888.00 2019-01-15 20:42:48.413 015 11502.80 98.08 56782.92 88888.00 2019-01-15 20:42:48.913 015 11502.89 98.12 56782.95 88888.00 2019-01-15 20:42:49.413 015 11502.87 98.12 56782.91 88888.00 2019-01-15 20:42:49.913 015 11502.92 98.17 56782.92 88888.00 2019-01-15 20:42:50.913 015 11503.06 98.24 56783.00 88888.00 2019-01-15 20:42:51.413 015 11503.07 98.28 56783.05 88888.00 2019-01-15 20:42:51.913 015 11503.14 98.25 56783.07 88888.00 2019-01-15 20:42:52.413 015 11503.17 98.28 56783.09 88888.00 2019-01-15 20:42:52.913 015 11503.23 98.37 56783.10 88888.00 2019-01-15 20:42:53.413 015 11503.32 98.37 56783.16 88888.00 2019-01-15 20:42:53.913 015 11503.32 98.41 56783.17 88888.00 2019-01-15 20:42:54.413 015 11503.38 98.46 56783.20 88888.00 2019-01-15 20:42:54.913 015 11503.47 98.46 56783.22 88888.00 2019-01-15 20:42:55.413 015 11503.46 98.45 56783.23 88888.00 2019-01-15 20:42:55.913 015 11503.52 98.55 56783.33 88888.00 2019-01-15 20:42:56.413 015 11503.55 98.56 56783.33 88888.00 2019-01-15 20:42:56.913 015 11503.54 98.60 56783.34 88888.00 2019-01-15 20:42:57.413 015 11503.65 98.65 56783.41 88888.00 2019-01-15 20:42:57.913 015 11503.69 98.66 56783.43 88888.00 2019-01-15 20:42:58.913 015 11503.83 98.80 56783.47 88888.00 2019-01-15 20:42:59.413 015 11503.88 98.82 56783.48 88888.00 2019-01-15 20:42:59.913 015 11503.88 98.86 56783.50 88888.00 2019-01-15 20:43:00.413 015 11504.01 98.87 56783.54 88888.00 2019-01-15 20:43:00.913 015 11504.07 98.89 56783.61 88888.00 2019-01-15 20:43:01.413 015 11504.12 98.96 56783.61 88888.00 2019-01-15 20:43:01.913 015 11504.17 99.02 56783.61 88888.00 2019-01-15 20:43:02.413 015 11504.15 99.03 56783.66 88888.00 2019-01-15 20:43:02.913 015 11504.22 99.09 56783.73 88888.00 2019-01-15 20:43:03.413 015 11504.38 99.10 56783.81 88888.00 2019-01-15 20:43:03.913 015 11504.35 99.14 56783.85 88888.00 2019-01-15 20:43:04.413 015 11504.39 99.17 56783.90 88888.00 2019-01-15 20:43:04.913 015 11504.49 99.21 56783.94 88888.00 2019-01-15 20:43:05.413 015 11504.46 99.24 56783.98 88888.00 2019-01-15 20:43:05.913 015 11504.59 99.32 56784.07 88888.00 2019-01-15 20:43:06.413 015 11504.67 99.38 56784.10 88888.00 2019-01-15 20:43:06.913 015 11504.69 99.45 56784.19 88888.00 2019-01-15 20:43:07.413 015 11504.81 99.51 56784.27 88888.00 2019-01-15 20:43:07.913 015 11504.88 99.55 56784.44 88888.00 2019-01-15 20:43:08.413 015 11504.93 99.62 56784.58 88888.00 2019-01-15 20:43:08.913 015 11505.08 99.65 56784.72 88888.00 2019-01-15 20:43:09.413 015 11505.11 99.64 56784.78 88888.00 2019-01-15 20:43:09.913 015 11505.13 99.68 56784.82 88888.00 2019-01-15 20:43:10.413 015 11505.21 99.80 56784.94 88888.00 2019-01-15 20:43:10.913 015 11505.22 99.89 56785.02 88888.00 2019-01-15 20:43:11.913 015 11505.41 100.04 56785.12 88888.00 2019-01-15 20:43:12.413 015 11505.37 100.06 56785.17 88888.00 2019-01-15 20:43:12.913 015 11505.44 100.05 56785.16 88888.00 2019-01-15 20:43:13.413 015 11505.55 100.06 56785.21 88888.00 2019-01-15 20:43:13.913 015 11505.49 100.08 56785.19 88888.00 2019-01-15 20:43:14.413 015 11505.58 100.12 56785.20 88888.00 2019-01-15 20:43:14.913 015 11505.61 100.09 56785.23 88888.00 2019-01-15 20:43:15.413 015 11505.61 100.15 56785.31 88888.00 2019-01-15 20:43:15.913 015 11505.66 100.18 56785.35 88888.00 2019-01-15 20:43:16.413 015 11505.66 100.15 56785.36 88888.00 2019-01-15 20:43:16.913 015 11505.76 100.16 56785.40 88888.00 2019-01-15 20:43:17.413 015 11505.84 100.23 56785.42 88888.00 2019-01-15 20:43:17.913 015 11505.83 100.25 56785.46 88888.00 2019-01-15 20:43:18.413 015 11505.84 100.22 56785.47 88888.00 2019-01-15 20:43:18.913 015 11505.92 100.25 56785.49 88888.00 2019-01-15 20:43:19.413 015 11505.90 100.23 56785.52 88888.00 2019-01-15 20:43:19.913 015 11505.94 100.23 56785.51 88888.00 2019-01-15 20:43:20.413 015 11506.06 100.22 56785.51 88888.00 2019-01-15 20:43:20.913 015 11506.03 100.25 56785.54 88888.00 2019-01-15 20:43:21.413 015 11506.02 100.25 56785.55 88888.00 2019-01-15 20:43:21.913 015 11506.10 100.28 56785.54 88888.00 2019-01-15 20:43:22.413 015 11506.11 100.29 56785.54 88888.00 2019-01-15 20:43:22.913 015 11506.13 100.33 56785.59 88888.00 2019-01-15 20:43:23.413 015 11506.19 100.30 56785.64 88888.00 2019-01-15 20:43:23.913 015 11506.17 100.30 56785.61 88888.00 2019-01-15 20:43:24.413 015 11506.23 100.32 56785.59 88888.00 2019-01-15 20:43:24.913 015 11506.22 100.28 56785.63 88888.00 2019-01-15 20:43:25.413 015 11506.16 100.30 56785.64 88888.00 2019-01-15 20:43:25.913 015 11506.20 100.35 56785.71 88888.00 2019-01-15 20:43:26.413 015 11506.24 100.36 56785.71 88888.00 2019-01-15 20:43:26.913 015 11506.20 100.41 56785.66 88888.00 2019-01-15 20:43:27.413 015 11506.27 100.39 56785.60 88888.00 2019-01-15 20:43:27.913 015 11506.30 100.39 56785.66 88888.00 2019-01-15 20:43:28.413 015 11506.26 100.45 56785.74 88888.00 2019-01-15 20:43:28.913 015 11506.31 100.46 56785.73 88888.00 2019-01-15 20:43:29.413 015 11506.26 100.46 56785.76 88888.00 2019-01-15 20:43:29.913 015 11506.20 100.53 56785.79 88888.00 2019-01-15 20:43:30.413 015 11506.27 100.56 56785.85 88888.00 2019-01-15 20:43:30.913 015 11506.26 100.56 56785.85 88888.00 2019-01-15 20:43:31.413 015 11506.34 100.60 56785.93 88888.00 2019-01-15 20:43:31.913 015 11506.33 100.60 56786.00 88888.00 2019-01-15 20:43:32.413 015 11506.24 100.59 56786.06 88888.00 2019-01-15 20:43:32.913 015 11506.25 100.64 56786.08 88888.00 2019-01-15 20:43:33.413 015 11506.29 100.68 56786.08 88888.00 2019-01-15 20:43:33.913 015 11506.18 100.79 56786.17 88888.00 2019-01-15 20:43:34.413 015 11506.22 100.77 56786.22 88888.00 2019-01-15 20:43:34.913 015 11506.23 100.75 56786.28 88888.00 2019-01-15 20:43:35.413 015 11506.20 100.80 56786.35 88888.00 2019-01-15 20:43:35.913 015 11506.23 100.84 56786.43 88888.00 2019-01-15 20:43:36.413 015 11506.23 100.90 56786.42 88888.00 2019-01-15 20:43:36.913 015 11506.13 100.97 56786.50 88888.00 2019-01-15 20:43:37.413 015 11506.11 100.98 56786.53 88888.00 2019-01-15 20:43:37.913 015 11506.13 101.02 56786.57 88888.00 2019-01-15 20:43:38.413 015 11506.06 101.03 56786.64 88888.00 2019-01-15 20:43:38.913 015 11506.16 101.06 56786.68 88888.00 2019-01-15 20:43:39.413 015 11506.05 101.03 56786.75 88888.00 2019-01-15 20:43:39.913 015 11505.95 101.10 56786.75 88888.00 2019-01-15 20:43:40.413 015 11506.04 101.13 56786.80 88888.00 2019-01-15 20:43:40.913 015 11506.01 101.14 56786.86 88888.00 2019-01-15 20:43:41.413 015 11505.94 101.20 56786.93 88888.00 2019-01-15 20:43:41.913 015 11506.03 101.21 56786.98 88888.00 2019-01-15 20:43:42.413 015 11505.98 101.22 56786.98 88888.00 2019-01-15 20:43:42.913 015 11505.89 101.24 56787.01 88888.00 2019-01-15 20:43:43.413 015 11505.90 101.23 56787.03 88888.00 2019-01-15 20:43:43.913 015 11505.87 101.25 56787.05 88888.00 2019-01-15 20:43:44.413 015 11505.89 101.37 56787.07 88888.00 2019-01-15 20:43:44.913 015 11505.92 101.36 56787.03 88888.00 2019-01-15 20:43:45.413 015 11505.82 101.29 56787.02 88888.00 2019-01-15 20:43:45.913 015 11505.89 101.27 56787.08 88888.00 2019-01-15 20:43:46.413 015 11505.90 101.29 56787.11 88888.00 2019-01-15 20:43:46.913 015 11505.84 101.32 56787.16 88888.00 2019-01-15 20:43:47.413 015 11505.89 101.35 56787.20 88888.00 2019-01-15 20:43:47.913 015 11505.90 101.35 56787.15 88888.00 2019-01-15 20:43:48.413 015 11505.78 101.38 56787.14 88888.00 2019-01-15 20:43:48.913 015 11505.77 101.38 56787.21 88888.00 2019-01-15 20:43:49.413 015 11505.71 101.38 56787.19 88888.00 2019-01-15 20:43:49.913 015 11505.70 101.43 56787.20 88888.00 2019-01-15 20:43:50.413 015 11505.76 101.49 56787.28 88888.00 2019-01-15 20:43:50.913 015 11505.69 101.50 56787.28 88888.00 2019-01-15 20:43:51.413 015 11505.63 101.51 56787.24 88888.00 2019-01-15 20:43:51.913 015 11505.66 101.56 56787.28 88888.00 2019-01-15 20:43:52.413 015 11505.64 101.54 56787.33 88888.00 2019-01-15 20:43:52.913 015 11505.60 101.59 56787.40 88888.00 2019-01-15 20:43:53.413 015 11505.67 101.61 56787.45 88888.00 2019-01-15 20:43:53.913 015 11505.60 101.62 56787.44 88888.00 2019-01-15 20:43:54.413 015 11505.63 101.66 56787.41 88888.00 2019-01-15 20:43:54.913 015 11505.67 101.70 56787.51 88888.00 2019-01-15 20:43:55.413 015 11505.56 101.72 56787.57 88888.00 2019-01-15 20:43:55.913 015 11505.62 101.82 56787.63 88888.00 2019-01-15 20:43:56.413 015 11505.63 101.86 56787.64 88888.00 2019-01-15 20:43:56.913 015 11505.55 101.91 56787.70 88888.00 2019-01-15 20:43:57.413 015 11505.57 101.97 56787.80 88888.00 2019-01-15 20:43:57.913 015 11505.53 101.97 56787.85 88888.00 2019-01-15 20:43:58.413 015 11505.46 102.06 56787.90 88888.00 2019-01-15 20:43:58.913 015 11505.56 102.09 56787.97 88888.00 2019-01-15 20:43:59.413 015 11505.53 102.12 56788.05 88888.00 2019-01-15 20:43:59.913 015 11505.48 102.22 56788.10 88888.00 2019-01-15 20:44:00.413 015 11505.51 102.31 56788.15 88888.00 2019-01-15 20:44:00.913 015 11505.43 102.32 56788.16 88888.00 2019-01-15 20:44:01.413 015 11505.34 102.37 56788.22 88888.00 2019-01-15 20:44:01.913 015 11505.37 102.30 56788.22 88888.00 2019-01-15 20:44:02.413 015 11505.36 102.46 56788.27 88888.00 2019-01-15 20:44:02.913 015 11505.28 102.59 56788.39 88888.00 2019-01-15 20:44:03.913 015 11505.25 102.68 56788.55 88888.00 2019-01-15 20:44:04.413 015 11505.19 102.74 56788.62 88888.00 2019-01-15 20:44:04.913 015 11505.22 102.74 56788.62 88888.00 2019-01-15 20:44:05.413 015 11505.13 102.78 56788.67 88888.00 2019-01-15 20:44:05.913 015 11505.18 102.86 56788.78 88888.00 2019-01-15 20:44:06.413 015 11505.18 102.85 56788.80 88888.00 2019-01-15 20:44:06.913 015 11505.12 102.91 56788.76 88888.00 2019-01-15 20:44:07.413 015 11505.11 102.94 56788.81 88888.00 2019-01-15 20:44:07.913 015 11505.05 103.00 56788.81 88888.00 2019-01-15 20:44:08.413 015 11504.99 103.04 56788.82 88888.00 2019-01-15 20:44:08.913 015 11505.02 103.11 56788.86 88888.00 2019-01-15 20:44:09.413 015 11504.95 103.07 56788.88 88888.00 2019-01-15 20:44:09.913 015 11504.95 103.11 56788.93 88888.00 2019-01-15 20:44:10.413 015 11504.95 103.20 56788.97 88888.00 2019-01-15 20:44:10.913 015 11504.88 103.20 56788.95 88888.00 2019-01-15 20:44:11.413 015 11504.85 103.21 56789.01 88888.00 2019-01-15 20:44:11.913 015 11504.92 103.24 56789.01 88888.00 2019-01-15 20:44:12.413 015 11504.87 103.29 56788.97 88888.00 2019-01-15 20:44:12.913 015 11504.87 103.32 56789.04 88888.00 2019-01-15 20:44:13.413 015 11504.85 103.32 56789.08 88888.00 2019-01-15 20:44:13.913 015 11504.77 103.31 56789.08 88888.00 2019-01-15 20:44:14.413 015 11504.76 103.33 56789.04 88888.00 2019-01-15 20:44:14.913 015 11504.78 103.35 56788.99 88888.00 2019-01-15 20:44:15.413 015 11504.76 103.41 56789.00 88888.00 2019-01-15 20:44:15.913 015 11504.85 103.41 56789.02 88888.00 2019-01-15 20:44:16.413 015 11504.84 103.48 56789.04 88888.00 2019-01-15 20:44:16.913 015 11504.73 103.51 56789.11 88888.00 2019-01-15 20:44:17.413 015 11504.73 103.49 56789.11 88888.00 2019-01-15 20:44:17.913 015 11504.72 103.48 56789.10 88888.00 2019-01-15 20:44:18.413 015 11504.67 103.47 56789.12 88888.00 2019-01-15 20:44:18.913 015 11504.72 103.49 56789.14 88888.00 2019-01-15 20:44:19.413 015 11504.70 103.55 56789.07 88888.00 2019-01-15 20:44:19.913 015 11504.63 103.59 56789.04 88888.00 2019-01-15 20:44:20.413 015 11504.70 103.61 56789.12 88888.00 2019-01-15 20:44:20.913 015 11504.64 103.59 56789.19 88888.00 2019-01-15 20:44:21.913 015 11504.69 103.61 56789.18 88888.00 2019-01-15 20:44:22.413 015 11504.56 103.59 56789.14 88888.00 2019-01-15 20:44:22.913 015 11504.57 103.65 56789.18 88888.00 2019-01-15 20:44:23.413 015 11504.58 103.63 56789.21 88888.00 2019-01-15 20:44:23.913 015 11504.48 103.65 56789.23 88888.00 2019-01-15 20:44:24.413 015 11504.45 103.69 56789.26 88888.00 2019-01-15 20:44:24.913 015 11504.49 103.67 56789.25 88888.00 2019-01-15 20:44:25.413 015 11504.39 103.67 56789.25 88888.00 2019-01-15 20:44:25.913 015 11504.43 103.67 56789.19 88888.00 2019-01-15 20:44:26.413 015 11504.38 103.65 56789.20 88888.00 2019-01-15 20:44:26.913 015 11504.35 103.66 56789.27 88888.00 2019-01-15 20:44:27.413 015 11504.39 103.66 56789.33 88888.00 2019-01-15 20:44:27.913 015 11504.30 103.62 56789.30 88888.00 2019-01-15 20:44:28.413 015 11504.19 103.60 56789.27 88888.00 2019-01-15 20:44:28.913 015 11504.26 103.63 56789.25 88888.00 2019-01-15 20:44:29.413 015 11504.21 103.58 56789.19 88888.00 2019-01-15 20:44:29.913 015 11504.17 103.61 56789.17 88888.00 2019-01-15 20:44:30.404 015 11504.22 103.58 56789.15 88888.00 2019-01-15 20:44:30.904 015 11504.10 103.54 56789.17 88888.00 2019-01-15 20:44:31.404 015 11504.10 103.58 56789.13 88888.00 2019-01-15 20:44:31.904 015 11504.18 103.54 56789.10 88888.00 2019-01-15 20:44:32.404 015 11504.08 103.51 56789.05 88888.00 2019-01-15 20:44:32.904 015 11504.05 103.47 56789.05 88888.00 2019-01-15 20:44:33.404 015 11504.04 103.43 56789.00 88888.00 2019-01-15 20:44:33.904 015 11503.98 103.41 56788.93 88888.00 2019-01-15 20:44:34.404 015 11504.01 103.42 56788.93 88888.00 2019-01-15 20:44:34.904 015 11503.98 103.38 56788.88 88888.00 2019-01-15 20:44:35.404 015 11503.94 103.34 56788.82 88888.00 2019-01-15 20:44:35.904 015 11503.97 103.33 56788.81 88888.00 2019-01-15 20:44:36.404 015 11503.96 103.34 56788.80 88888.00 2019-01-15 20:44:36.904 015 11503.90 103.31 56788.74 88888.00 2019-01-15 20:44:37.404 015 11503.94 103.29 56788.69 88888.00 2019-01-15 20:44:37.904 015 11503.88 103.25 56788.70 88888.00 2019-01-15 20:44:38.404 015 11503.82 103.25 56788.67 88888.00 2019-01-15 20:44:38.904 015 11503.84 103.24 56788.65 88888.00 2019-01-15 20:44:39.404 015 11503.81 103.17 56788.60 88888.00 2019-01-15 20:44:39.904 015 11503.76 103.18 56788.53 88888.00 2019-01-15 20:44:40.404 015 11503.81 103.21 56788.57 88888.00 2019-01-15 20:44:40.904 015 11503.70 103.20 56788.65 88888.00 2019-01-15 20:44:41.404 015 11503.74 103.19 56788.66 88888.00 2019-01-15 20:44:41.904 015 11503.75 103.20 56788.65 88888.00 2019-01-15 20:44:42.404 015 11503.65 103.18 56788.67 88888.00 2019-01-15 20:44:42.904 015 11503.62 103.17 56788.72 88888.00 2019-01-15 20:44:43.404 015 11503.66 103.20 56788.73 88888.00 2019-01-15 20:44:43.904 015 11503.61 103.21 56788.69 88888.00 2019-01-15 20:44:44.404 015 11503.59 103.21 56788.73 88888.00 2019-01-15 20:44:44.904 015 11503.58 103.21 56788.68 88888.00 2019-01-15 20:44:45.404 015 11503.54 103.21 56788.69 88888.00 2019-01-15 20:44:45.904 015 11503.56 103.24 56788.70 88888.00 2019-01-15 20:44:46.404 015 11503.56 103.24 56788.72 88888.00 2019-01-15 20:44:46.904 015 11503.53 103.21 56788.69 88888.00 2019-01-15 20:44:47.404 015 11503.55 103.22 56788.70 88888.00 2019-01-15 20:44:47.904 015 11503.51 103.29 56788.74 88888.00 2019-01-15 20:44:48.404 015 11503.49 103.27 56788.76 88888.00 2019-01-15 20:44:48.904 015 11503.51 103.25 56788.81 88888.00 2019-01-15 20:44:49.404 015 11503.39 103.18 56788.86 88888.00 2019-01-15 20:44:49.904 015 11503.32 103.20 56788.92 88888.00 2019-01-15 20:44:50.404 015 11503.37 103.21 56788.91 88888.00 2019-01-15 20:44:50.904 015 11503.32 103.25 56788.92 88888.00 2019-01-15 20:44:51.404 015 11503.32 103.24 56788.91 88888.00 2019-01-15 20:44:51.904 015 11503.37 103.18 56788.91 88888.00 2019-01-15 20:44:52.404 015 11503.33 103.20 56788.89 88888.00 2019-01-15 20:44:52.904 015 11503.28 103.20 56788.88 88888.00 2019-01-15 20:44:53.404 015 11503.24 103.19 56788.87 88888.00 2019-01-15 20:44:53.904 015 11503.12 103.19 56788.92 88888.00 2019-01-15 20:44:54.404 015 11503.14 103.17 56788.95 88888.00 2019-01-15 20:44:55.404 015 11503.14 103.11 56788.94 88888.00 2019-01-15 20:44:55.904 015 11503.14 103.09 56788.94 88888.00 2019-01-15 20:44:56.404 015 11503.14 103.12 56788.95 88888.00 2019-01-15 20:44:56.904 015 11503.09 103.12 56788.99 88888.00 2019-01-15 20:44:57.404 015 11503.06 103.11 56788.97 88888.00 2019-01-15 20:44:57.904 015 11503.03 103.12 56789.06 88888.00 2019-01-15 20:44:58.404 015 11502.98 103.14 56789.12 88888.00 2019-01-15 20:44:58.904 015 11503.03 103.13 56789.19 88888.00 2019-01-15 20:44:59.404 015 11503.03 103.09 56789.23 88888.00 2019-01-15 20:44:59.904 015 11502.95 103.19 56789.20 88888.00 2019-01-15 20:45:00.404 015 11502.99 103.24 56789.23 88888.00 2019-01-15 20:45:00.904 015 11502.97 103.24 56789.25 88888.00 2019-01-15 20:45:01.404 015 11502.89 103.27 56789.30 88888.00 2019-01-15 20:45:01.904 015 11502.95 103.28 56789.31 88888.00 2019-01-15 20:45:02.404 015 11502.95 103.31 56789.33 88888.00 2019-01-15 20:45:02.904 015 11502.92 103.32 56789.40 88888.00 2019-01-15 20:45:03.404 015 11502.98 103.34 56789.40 88888.00 2019-01-15 20:45:03.904 015 11502.91 103.34 56789.42 88888.00 2019-01-15 20:45:04.404 015 11502.89 103.34 56789.47 88888.00 2019-01-15 20:45:04.904 015 11502.96 103.38 56789.51 88888.00 2019-01-15 20:45:05.404 015 11502.93 103.36 56789.53 88888.00 2019-01-15 20:45:05.904 015 11503.03 103.39 56789.58 88888.00 2019-01-15 20:45:06.404 015 11503.07 103.42 56789.61 88888.00 2019-01-15 20:45:06.904 015 11503.02 103.41 56789.59 88888.00 2019-01-15 20:45:07.404 015 11503.02 103.36 56789.56 88888.00 2019-01-15 20:45:07.904 015 11503.04 103.34 56789.56 88888.00 2019-01-15 20:45:08.404 015 11502.99 103.39 56789.58 88888.00 2019-01-15 20:45:08.904 015 11503.03 103.39 56789.59 88888.00 2019-01-15 20:45:09.404 015 11503.02 103.34 56789.62 88888.00 2019-01-15 20:45:09.904 015 11503.07 103.38 56789.58 88888.00 2019-01-15 20:45:10.404 015 11503.12 103.39 56789.55 88888.00 2019-01-15 20:45:10.904 015 11503.11 103.33 56789.47 88888.00 2019-01-15 20:45:11.404 015 11503.12 103.32 56789.46 88888.00 2019-01-15 20:45:11.904 015 11503.12 103.31 56789.42 88888.00 2019-01-15 20:45:12.404 015 11503.16 103.25 56789.44 88888.00 2019-01-15 20:45:12.904 015 11503.21 103.22 56789.39 88888.00 2019-01-15 20:45:13.404 015 11503.26 103.19 56789.32 88888.00 2019-01-15 20:45:13.904 015 11503.19 103.14 56789.27 88888.00 2019-01-15 20:45:14.404 015 11503.24 103.08 56789.20 88888.00 2019-01-15 20:45:14.904 015 11503.28 102.91 56789.17 88888.00 2019-01-15 20:45:15.404 015 11503.19 102.87 56789.11 88888.00 2019-01-15 20:45:15.904 015 11503.20 103.05 56789.12 88888.00 2019-01-15 20:45:16.404 015 11503.18 103.02 56789.07 88888.00 2019-01-15 20:45:16.904 015 11503.13 103.01 56788.99 88888.00 2019-01-15 20:45:17.404 015 11503.20 103.01 56788.92 88888.00 2019-01-15 20:45:17.904 015 11503.21 102.94 56788.86 88888.00 2019-01-15 20:45:18.404 015 11503.14 102.97 56788.88 88888.00 2019-01-15 20:45:18.904 015 11503.17 102.94 56788.88 88888.00 2019-01-15 20:45:19.404 015 11503.12 102.92 56788.85 88888.00 2019-01-15 20:45:19.904 015 11503.10 102.91 56788.92 88888.00 2019-01-15 20:45:20.404 015 11503.18 102.87 56788.85 88888.00 2019-01-15 20:45:20.904 015 11503.09 102.87 56788.82 88888.00 2019-01-15 20:45:21.404 015 11503.02 102.88 56788.86 88888.00 2019-01-15 20:45:21.904 015 11503.06 102.88 56788.86 88888.00 2019-01-15 20:45:22.404 015 11503.00 102.87 56788.85 88888.00 2019-01-15 20:45:22.904 015 11502.98 102.85 56788.89 88888.00 2019-01-15 20:45:23.404 015 11502.99 102.90 56788.88 88888.00 2019-01-15 20:45:23.904 015 11502.83 102.90 56788.91 88888.00 2019-01-15 20:45:24.404 015 11502.89 102.87 56788.88 88888.00 2019-01-15 20:45:24.904 015 11502.91 102.88 56788.89 88888.00 2019-01-15 20:45:25.404 015 11502.86 102.92 56788.98 88888.00 2019-01-15 20:45:25.904 015 11502.84 102.98 56789.01 88888.00 2019-01-15 20:45:26.404 015 11502.86 103.00 56789.05 88888.00 2019-01-15 20:45:26.904 015 11502.78 103.02 56789.13 88888.00 2019-01-15 20:45:27.404 015 11502.82 103.02 56789.08 88888.00 2019-01-15 20:45:27.904 015 11502.85 103.02 56789.10 88888.00 2019-01-15 20:45:28.404 015 11502.85 103.01 56789.13 88888.00 2019-01-15 20:45:28.904 015 11502.83 103.02 56789.15 88888.00 2019-01-15 20:45:29.404 015 11502.83 102.98 56789.17 88888.00 2019-01-15 20:45:29.904 015 11502.78 102.97 56789.13 88888.00 2019-01-15 20:45:30.404 015 11502.85 102.98 56789.14 88888.00 2019-01-15 20:45:30.904 015 11502.77 102.97 56789.14 88888.00 2019-01-15 20:45:31.404 015 11502.78 103.01 56789.17 88888.00 2019-01-15 20:45:31.904 015 11502.84 103.02 56789.19 88888.00 2019-01-15 20:45:32.404 015 11502.80 103.00 56789.17 88888.00 2019-01-15 20:45:32.904 015 11502.73 103.05 56789.15 88888.00 2019-01-15 20:45:33.404 015 11502.86 103.05 56789.11 88888.00 2019-01-15 20:45:33.904 015 11502.85 102.98 56789.05 88888.00 2019-01-15 20:45:34.404 015 11502.87 102.94 56789.02 88888.00 2019-01-15 20:45:34.904 015 11502.95 102.92 56789.02 88888.00 2019-01-15 20:45:35.404 015 11502.90 102.86 56788.98 88888.00 2019-01-15 20:45:35.904 015 11502.89 102.85 56788.94 88888.00 2019-01-15 20:45:37.404 015 11502.99 102.73 56788.76 88888.00 2019-01-15 20:45:37.904 015 11502.96 102.73 56788.72 88888.00 2019-01-15 20:45:38.404 015 11502.86 102.79 56788.68 88888.00 2019-01-15 20:45:38.904 015 11502.96 102.79 56788.61 88888.00 2019-01-15 20:45:39.404 015 11502.96 102.66 56788.54 88888.00 2019-01-15 20:45:39.904 015 11502.89 102.60 56788.54 88888.00 2019-01-15 20:45:40.404 015 11502.89 102.63 56788.53 88888.00 2019-01-15 20:45:40.904 015 11502.83 102.58 56788.47 88888.00 2019-01-15 20:45:41.404 015 11502.85 102.58 56788.46 88888.00 2019-01-15 20:45:41.904 015 11502.92 102.56 56788.40 88888.00 2019-01-15 20:45:42.404 015 11502.89 102.54 56788.39 88888.00 2019-01-15 20:45:42.904 015 11502.95 102.57 56788.39 88888.00 2019-01-15 20:45:43.404 015 11502.96 102.59 56788.39 88888.00 2019-01-15 20:45:43.904 015 11502.90 102.53 56788.33 88888.00 2019-01-15 20:45:44.904 015 11502.89 102.50 56788.28 88888.00 2019-01-15 20:45:45.404 015 11502.86 102.51 56788.36 88888.00 2019-01-15 20:45:45.904 015 11502.87 102.49 56788.36 88888.00 2019-01-15 20:45:46.404 015 11502.92 102.47 56788.34 88888.00 2019-01-15 20:45:46.904 015 11502.84 102.47 56788.33 88888.00 2019-01-15 20:45:47.404 015 11502.86 102.49 56788.29 88888.00 2019-01-15 20:45:47.904 015 11502.86 102.47 56788.34 88888.00 2019-01-15 20:45:48.404 015 11502.77 102.46 56788.35 88888.00 2019-01-15 20:45:48.904 015 11502.82 102.47 56788.35 88888.00 2019-01-15 20:45:49.404 015 11502.76 102.47 56788.33 88888.00 2019-01-15 20:45:49.904 015 11502.77 102.51 56788.36 88888.00 2019-01-15 20:45:50.404 015 11502.80 102.54 56788.37 88888.00 2019-01-15 20:45:50.904 015 11502.77 102.57 56788.36 88888.00 2019-01-15 20:45:51.404 015 11502.78 102.60 56788.30 88888.00 2019-01-15 20:45:51.904 015 11502.84 102.61 56788.23 88888.00 2019-01-15 20:45:52.404 015 11502.77 102.60 56788.23 88888.00 2019-01-15 20:45:52.904 015 11502.84 102.58 56788.21 88888.00 2019-01-15 20:45:53.404 015 11502.91 102.57 56788.17 88888.00 2019-01-15 20:45:53.904 015 11502.95 102.58 56788.16 88888.00 2019-01-15 20:45:54.404 015 11502.92 102.58 56788.10 88888.00 2019-01-15 20:45:54.904 015 11503.03 102.56 56788.04 88888.00 2019-01-15 20:45:55.404 015 11503.03 102.49 56788.02 88888.00 2019-01-15 20:45:55.904 015 11503.05 102.53 56787.97 88888.00 2019-01-15 20:45:56.404 015 11503.06 102.49 56787.86 88888.00 2019-01-15 20:45:56.904 015 11503.00 102.44 56787.78 88888.00 2019-01-15 20:45:57.404 015 11503.07 102.46 56787.73 88888.00 2019-01-15 20:45:57.904 015 11503.14 102.40 56787.65 88888.00 2019-01-15 20:45:58.404 015 11503.11 102.37 56787.56 88888.00 2019-01-15 20:45:58.904 015 11503.14 102.32 56787.47 88888.00 2019-01-15 20:45:59.404 015 11503.16 102.29 56787.41 88888.00 2019-01-15 20:45:59.904 015 11503.18 102.26 56787.35 88888.00 2019-01-15 20:46:00.404 015 11503.24 102.22 56787.30 88888.00 2019-01-15 20:46:00.904 015 11503.25 102.12 56787.21 88888.00 2019-01-15 20:46:01.404 015 11503.20 102.09 56787.12 88888.00 2019-01-15 20:46:01.904 015 11503.21 102.06 56787.06 88888.00 2019-01-15 20:46:02.404 015 11503.19 101.98 56787.05 88888.00 2019-01-15 20:46:02.904 015 11503.20 102.00 56787.00 88888.00 2019-01-15 20:46:03.404 015 11503.25 102.00 56786.98 88888.00 2019-01-15 20:46:03.904 015 11503.16 101.92 56786.86 88888.00 2019-01-15 20:46:04.404 015 11503.13 101.86 56786.83 88888.00 2019-01-15 20:46:04.904 015 11503.16 101.81 56786.81 88888.00 2019-01-15 20:46:05.404 015 11503.11 101.78 56786.80 88888.00 2019-01-15 20:46:05.904 015 11503.09 101.79 56786.77 88888.00 2019-01-15 20:46:06.404 015 11503.05 101.75 56786.76 88888.00 2019-01-15 20:46:06.904 015 11502.93 101.69 56786.76 88888.00 2019-01-15 20:46:07.404 015 11502.91 101.69 56786.80 88888.00 2019-01-15 20:46:08.404 015 11502.78 101.64 56786.77 88888.00 2019-01-15 20:46:08.904 015 11502.68 101.62 56786.74 88888.00 2019-01-15 20:46:09.404 015 11502.66 101.59 56786.67 88888.00 2019-01-15 20:46:09.904 015 11502.62 101.62 56786.73 88888.00 2019-01-15 20:46:10.404 015 11502.64 101.59 56786.80 88888.00 2019-01-15 20:46:10.904 015 11502.59 101.56 56786.83 88888.00 2019-01-15 20:46:11.404 015 11502.47 101.56 56786.85 88888.00 2019-01-15 20:46:11.904 015 11502.48 101.59 56786.92 88888.00 2019-01-15 20:46:12.404 015 11502.43 101.55 56786.94 88888.00 2019-01-15 20:46:12.904 015 11502.43 101.57 56786.99 88888.00 2019-01-15 20:46:13.404 015 11502.45 101.63 56787.01 88888.00 2019-01-15 20:46:13.904 015 11502.35 101.61 56787.08 88888.00 2019-01-15 20:46:14.404 015 11502.28 101.62 56787.19 88888.00 2019-01-15 20:46:14.904 015 11502.33 101.61 56787.21 88888.00 2019-01-15 20:46:15.404 015 11502.23 101.55 56787.26 88888.00 2019-01-15 20:46:15.904 015 11502.20 101.59 56787.30 88888.00 2019-01-15 20:46:16.404 015 11502.23 101.63 56787.26 88888.00 2019-01-15 20:46:16.904 015 11502.16 101.64 56787.27 88888.00 2019-01-15 20:46:17.404 015 11502.12 101.70 56787.30 88888.00 2019-01-15 20:46:18.404 015 11502.08 101.64 56787.24 88888.00 2019-01-15 20:46:18.904 015 11502.07 101.71 56787.22 88888.00 2019-01-15 20:46:19.404 015 11502.12 101.70 56787.21 88888.00 2019-01-15 20:46:19.904 015 11502.05 101.72 56787.25 88888.00 2019-01-15 20:46:20.404 015 11502.09 101.77 56787.26 88888.00 2019-01-15 20:46:20.904 015 11502.09 101.74 56787.26 88888.00 2019-01-15 20:46:21.404 015 11502.06 101.74 56787.27 88888.00 2019-01-15 20:46:21.904 015 11502.13 101.72 56787.27 88888.00 2019-01-15 20:46:22.404 015 11502.08 101.69 56787.26 88888.00 2019-01-15 20:46:22.904 015 11502.05 101.69 56787.25 88888.00 2019-01-15 20:46:23.404 015 11502.08 101.66 56787.25 88888.00 2019-01-15 20:46:23.904 015 11502.06 101.63 56787.24 88888.00 2019-01-15 20:46:24.404 015 11502.08 101.65 56787.25 88888.00 2019-01-15 20:46:24.904 015 11502.14 101.63 56787.20 88888.00 2019-01-15 20:46:25.404 015 11502.07 101.64 56787.19 88888.00 2019-01-15 20:46:25.904 015 11502.10 101.68 56787.19 88888.00 2019-01-15 20:46:26.404 015 11502.03 101.65 56787.21 88888.00 2019-01-15 20:46:26.904 015 11502.05 101.59 56787.26 88888.00 2019-01-15 20:46:27.404 015 11502.06 101.63 56787.25 88888.00 2019-01-15 20:46:27.904 015 11502.14 101.61 56787.27 88888.00 2019-01-15 20:46:28.404 015 11502.08 101.54 56787.31 88888.00 2019-01-15 20:46:28.904 015 11502.12 101.56 56787.37 88888.00 2019-01-15 20:46:29.404 015 11502.12 101.54 56787.34 88888.00 2019-01-15 20:46:29.904 015 11502.05 101.48 56787.34 88888.00 2019-01-15 20:46:30.404 015 11502.12 101.50 56787.35 88888.00 2019-01-15 20:46:30.904 015 11502.09 101.50 56787.34 88888.00 2019-01-15 20:46:31.404 015 11502.02 101.48 56787.37 88888.00 2019-01-15 20:46:31.904 015 11502.09 101.45 56787.38 88888.00 2019-01-15 20:46:32.404 015 11502.05 101.42 56787.32 88888.00 2019-01-15 20:46:32.904 015 11502.02 101.41 56787.34 88888.00 2019-01-15 20:46:33.404 015 11502.06 101.43 56787.35 88888.00 2019-01-15 20:46:33.904 015 11502.01 101.37 56787.38 88888.00 2019-01-15 20:46:34.404 015 11501.98 101.40 56787.37 88888.00 2019-01-15 20:46:34.904 015 11502.09 101.40 56787.35 88888.00 2019-01-15 20:46:35.404 015 11502.06 101.36 56787.34 88888.00 2019-01-15 20:46:35.904 015 11502.02 101.40 56787.38 88888.00 2019-01-15 20:46:36.404 015 11502.06 101.34 56787.38 88888.00 2019-01-15 20:46:36.904 015 11502.00 101.32 56787.34 88888.00 2019-01-15 20:46:37.404 015 11502.01 101.32 56787.38 88888.00 2019-01-15 20:46:37.904 015 11502.05 101.32 56787.34 88888.00 2019-01-15 20:46:38.404 015 11501.89 101.31 56787.30 88888.00 2019-01-15 20:46:38.904 015 11501.95 101.30 56787.27 88888.00 2019-01-15 20:46:39.904 015 11501.98 101.23 56787.27 88888.00 2019-01-15 20:46:40.404 015 11502.03 101.23 56787.28 88888.00 2019-01-15 20:46:40.904 015 11502.06 101.22 56787.31 88888.00 2019-01-15 20:46:41.404 015 11502.01 101.21 56787.31 88888.00 2019-01-15 20:46:41.904 015 11502.07 101.22 56787.28 88888.00 2019-01-15 20:46:42.404 015 11502.13 101.18 56787.25 88888.00 2019-01-15 20:46:42.904 015 11502.08 101.20 56787.27 88888.00 2019-01-15 20:46:43.404 015 11502.09 101.29 56787.25 88888.00 2019-01-15 20:46:43.904 015 11502.15 101.27 56787.28 88888.00 2019-01-15 20:46:44.404 015 11502.13 101.24 56787.33 88888.00 2019-01-15 20:46:44.905 015 11502.19 101.23 56787.27 88888.00 2019-01-15 20:46:45.405 015 11502.19 101.25 56787.21 88888.00 2019-01-15 20:46:45.905 015 11502.17 101.30 56787.25 88888.00 2019-01-15 20:46:46.405 015 11502.29 101.32 56787.27 88888.00 2019-01-15 20:46:46.905 015 11502.27 101.29 56787.26 88888.00 2019-01-15 20:46:47.405 015 11502.24 101.34 56787.26 88888.00 2019-01-15 20:46:47.905 015 11502.37 101.38 56787.27 88888.00 2019-01-15 20:46:48.405 015 11502.36 101.35 56787.31 88888.00 2019-01-15 20:46:48.905 015 11502.38 101.36 56787.31 88888.00 2019-01-15 20:46:49.405 015 11502.42 101.34 56787.30 88888.00 2019-01-15 20:46:49.905 015 11502.40 101.32 56787.25 88888.00 2019-01-15 20:46:50.405 015 11502.45 101.37 56787.31 88888.00 2019-01-15 20:46:50.905 015 11502.51 101.37 56787.33 88888.00 2019-01-15 20:46:51.405 015 11502.45 101.36 56787.37 88888.00 2019-01-15 20:46:51.905 015 11502.47 101.38 56787.39 88888.00 2019-01-15 20:46:52.405 015 11502.56 101.35 56787.34 88888.00 2019-01-15 20:46:52.905 015 11502.49 101.32 56787.35 88888.00 2019-01-15 20:46:53.405 015 11502.58 101.35 56787.38 88888.00 2019-01-15 20:46:53.905 015 11502.62 101.36 56787.38 88888.00 2019-01-15 20:46:54.405 015 11502.52 101.34 56787.38 88888.00 2019-01-15 20:46:54.905 015 11502.61 101.32 56787.37 88888.00 2019-01-15 20:46:55.405 015 11502.61 101.24 56787.32 88888.00 2019-01-15 20:46:55.905 015 11502.59 101.24 56787.28 88888.00 2019-01-15 20:46:56.405 015 11502.66 101.24 56787.31 88888.00 2019-01-15 20:46:56.905 015 11502.64 101.22 56787.30 88888.00 2019-01-15 20:46:57.405 015 11502.63 101.25 56787.27 88888.00 2019-01-15 20:46:57.905 015 11502.68 101.22 56787.21 88888.00 2019-01-15 20:46:58.405 015 11502.64 101.14 56787.15 88888.00 2019-01-15 20:46:58.905 015 11502.62 101.09 56787.13 88888.00 2019-01-15 20:46:59.405 015 11502.70 101.02 56787.12 88888.00 2019-01-15 20:46:59.905 015 11502.66 100.94 56787.07 88888.00 2019-01-15 20:47:00.405 015 11502.68 100.93 56787.03 88888.00 2019-01-15 20:47:00.905 015 11502.69 100.88 56787.00 88888.00 2019-01-15 20:47:01.405 015 11502.58 100.82 56786.94 88888.00 2019-01-15 20:47:01.905 015 11502.57 100.87 56786.92 88888.00 2019-01-15 20:47:02.405 015 11502.61 100.79 56786.90 88888.00 2019-01-15 20:47:02.905 015 11502.50 100.74 56786.89 88888.00 2019-01-15 20:47:03.405 015 11502.52 100.72 56786.81 88888.00 2019-01-15 20:47:03.905 015 11502.58 100.70 56786.74 88888.00 2019-01-15 20:47:04.405 015 11502.56 100.69 56786.77 88888.00 2019-01-15 20:47:04.905 015 11502.57 100.74 56786.77 88888.00 2019-01-15 20:47:05.405 015 11502.52 100.67 56786.74 88888.00 2019-01-15 20:47:05.905 015 11502.52 100.61 56786.69 88888.00 2019-01-15 20:47:06.405 015 11502.63 100.43 56786.68 88888.00 2019-01-15 20:47:06.905 015 11502.58 100.38 56786.64 88888.00 2019-01-15 20:47:07.405 015 11502.51 100.49 56786.66 88888.00 2019-01-15 20:47:07.905 015 11502.64 100.56 56786.73 88888.00 2019-01-15 20:47:08.405 015 11502.63 100.50 56786.74 88888.00 2019-01-15 20:47:08.905 015 11502.62 100.49 56786.73 88888.00 2019-01-15 20:47:09.405 015 11502.69 100.53 56786.76 88888.00 2019-01-15 20:47:09.905 015 11502.69 100.47 56786.73 88888.00 2019-01-15 20:47:10.405 015 11502.69 100.46 56786.73 88888.00 2019-01-15 20:47:11.405 015 11502.73 100.49 56786.70 88888.00 2019-01-15 20:47:11.905 015 11502.70 100.50 56786.70 88888.00 2019-01-15 20:47:12.405 015 11502.76 100.54 56786.73 88888.00 2019-01-15 20:47:12.905 015 11502.72 100.53 56786.69 88888.00 2019-01-15 20:47:13.405 015 11502.80 100.50 56786.70 88888.00 2019-01-15 20:47:13.905 015 11502.87 100.49 56786.68 88888.00 2019-01-15 20:47:14.405 015 11502.84 100.49 56786.62 88888.00 2019-01-15 20:47:14.905 015 11502.85 100.47 56786.62 88888.00 2019-01-15 20:47:15.405 015 11502.91 100.49 56786.67 88888.00 2019-01-15 20:47:15.905 015 11502.91 100.47 56786.67 88888.00 2019-01-15 20:47:16.405 015 11502.95 100.50 56786.63 88888.00 2019-01-15 20:47:16.905 015 11502.98 100.50 56786.64 88888.00 2019-01-15 20:47:17.405 015 11503.03 100.46 56786.66 88888.00 2019-01-15 20:47:17.905 015 11503.09 100.43 56786.63 88888.00 2019-01-15 20:47:18.405 015 11503.10 100.39 56786.63 88888.00 2019-01-15 20:47:18.905 015 11503.09 100.38 56786.64 88888.00 2019-01-15 20:47:19.405 015 11503.16 100.40 56786.60 88888.00 2019-01-15 20:47:19.905 015 11503.14 100.40 56786.61 88888.00 2019-01-15 20:47:20.405 015 11503.17 100.42 56786.68 88888.00 2019-01-15 20:47:21.405 015 11503.12 100.40 56786.74 88888.00 2019-01-15 20:47:21.905 015 11503.11 100.39 56786.75 88888.00 2019-01-15 20:47:22.405 015 11503.19 100.36 56786.73 88888.00 2019-01-15 20:47:22.905 015 11503.20 100.38 56786.68 88888.00 2019-01-15 20:47:23.405 015 11503.20 100.34 56786.62 88888.00 2019-01-15 20:47:23.905 015 11503.24 100.29 56786.64 88888.00 2019-01-15 20:47:24.405 015 11503.18 100.29 56786.69 88888.00 2019-01-15 20:47:24.905 015 11503.27 100.29 56786.70 88888.00 2019-01-15 20:47:25.405 015 11503.27 100.22 56786.61 88888.00 2019-01-15 20:47:25.905 015 11503.18 100.23 56786.55 88888.00 2019-01-15 20:47:26.405 015 11503.23 100.27 56786.58 88888.00 2019-01-15 20:47:26.905 015 11503.23 100.21 56786.56 88888.00 2019-01-15 20:47:27.405 015 11503.16 100.21 56786.49 88888.00 2019-01-15 20:47:27.905 015 11503.21 100.22 56786.48 88888.00 2019-01-15 20:47:28.405 015 11503.14 100.09 56786.42 88888.00 2019-01-15 20:47:28.905 015 11503.09 100.14 56786.42 88888.00 2019-01-15 20:47:29.405 015 11503.16 100.11 56786.38 88888.00 2019-01-15 20:47:29.905 015 11503.11 100.08 56786.34 88888.00 2019-01-15 20:47:30.405 015 11503.10 100.09 56786.31 88888.00 2019-01-15 20:47:30.905 015 11503.11 100.08 56786.29 88888.00 2019-01-15 20:47:31.405 015 11503.06 100.09 56786.28 88888.00 2019-01-15 20:47:31.905 015 11503.11 100.11 56786.28 88888.00 2019-01-15 20:47:32.405 015 11503.17 100.11 56786.26 88888.00 2019-01-15 20:47:32.905 015 11503.12 100.07 56786.21 88888.00 2019-01-15 20:47:33.405 015 11503.11 100.02 56786.19 88888.00 2019-01-15 20:47:33.905 015 11503.11 100.00 56786.16 88888.00 2019-01-15 20:47:34.405 015 11503.07 100.02 56786.16 88888.00 2019-01-15 20:47:34.905 015 11503.11 100.09 56786.23 88888.00 2019-01-15 20:47:35.405 015 11503.10 100.09 56786.18 88888.00 2019-01-15 20:47:35.905 015 11503.07 100.07 56786.11 88888.00 2019-01-15 20:47:36.405 015 11503.14 100.05 56786.08 88888.00 2019-01-15 20:47:36.905 015 11503.12 100.02 56786.04 88888.00 2019-01-15 20:47:37.405 015 11503.12 100.07 56786.02 88888.00 2019-01-15 20:47:37.905 015 11503.30 100.07 56786.00 88888.00 2019-01-15 20:47:38.405 015 11503.33 100.07 56785.98 88888.00 2019-01-15 20:47:38.905 015 11503.30 100.11 56785.91 88888.00 2019-01-15 20:47:39.405 015 11503.33 100.13 56785.87 88888.00 2019-01-15 20:47:39.905 015 11503.32 100.11 56785.81 88888.00 2019-01-15 20:47:40.405 015 11503.39 100.15 56785.78 88888.00 2019-01-15 20:47:40.905 015 11503.52 100.13 56785.76 88888.00 2019-01-15 20:47:41.405 015 11503.49 100.16 56785.71 88888.00 2019-01-15 20:47:41.905 015 11503.51 100.21 56785.65 88888.00 2019-01-15 20:47:42.405 015 11503.54 100.21 56785.61 88888.00 2019-01-15 20:47:42.905 015 11503.55 100.20 56785.58 88888.00 2019-01-15 20:47:43.405 015 11503.59 100.15 56785.58 88888.00 2019-01-15 20:47:43.905 015 11503.62 100.13 56785.55 88888.00 2019-01-15 20:47:44.405 015 11503.62 100.16 56785.54 88888.00 2019-01-15 20:47:44.905 015 11503.68 100.13 56785.54 88888.00 2019-01-15 20:47:45.405 015 11503.74 100.07 56785.47 88888.00 2019-01-15 20:47:45.905 015 11503.69 100.08 56785.49 88888.00 2019-01-15 20:47:46.405 015 11503.70 100.13 56785.49 88888.00 2019-01-15 20:47:46.905 015 11503.70 100.12 56785.45 88888.00 2019-01-15 20:47:47.405 015 11503.63 100.08 56785.45 88888.00 2019-01-15 20:47:47.905 015 11503.68 100.09 56785.42 88888.00 2019-01-15 20:47:48.405 015 11503.66 100.05 56785.41 88888.00 2019-01-15 20:47:48.905 015 11503.62 100.02 56785.41 88888.00 2019-01-15 20:47:49.405 015 11503.65 100.04 56785.41 88888.00 2019-01-15 20:47:49.905 015 11503.63 100.07 56785.35 88888.00 2019-01-15 20:47:50.405 015 11503.58 100.02 56785.36 88888.00 2019-01-15 20:47:50.905 015 11503.58 99.98 56785.40 88888.00 2019-01-15 20:47:51.405 015 11503.53 99.93 56785.40 88888.00 2019-01-15 20:47:51.905 015 11503.48 99.93 56785.38 88888.00 2019-01-15 20:47:52.905 015 11503.44 99.86 56785.39 88888.00 2019-01-15 20:47:53.405 015 11503.35 99.93 56785.35 88888.00 2019-01-15 20:47:53.905 015 11503.44 99.96 56785.38 88888.00 2019-01-15 20:47:54.405 015 11503.39 99.96 56785.39 88888.00 2019-01-15 20:47:54.905 015 11503.35 99.95 56785.39 88888.00 2019-01-15 20:47:55.405 015 11503.37 99.93 56785.41 88888.00 2019-01-15 20:47:55.905 015 11503.24 99.94 56785.39 88888.00 2019-01-15 20:47:56.405 015 11503.33 99.92 56785.46 88888.00 2019-01-15 20:47:56.905 015 11503.28 99.84 56785.48 88888.00 2019-01-15 20:47:57.405 015 11503.19 99.95 56785.47 88888.00 2019-01-15 20:47:57.905 015 11503.24 100.00 56785.48 88888.00 2019-01-15 20:47:58.405 015 11503.28 99.98 56785.49 88888.00 2019-01-15 20:47:58.905 015 11503.19 100.04 56785.47 88888.00 2019-01-15 20:47:59.405 015 11503.24 100.04 56785.47 88888.00 2019-01-15 20:47:59.905 015 11503.24 100.04 56785.46 88888.00 2019-01-15 20:48:00.905 015 11503.21 100.09 56785.52 88888.00 2019-01-15 20:48:01.405 015 11503.19 100.15 56785.49 88888.00 2019-01-15 20:48:01.905 015 11503.17 100.19 56785.51 88888.00 2019-01-15 20:48:02.405 015 11503.20 100.19 56785.48 88888.00 2019-01-15 20:48:02.905 015 11503.17 100.16 56785.46 88888.00 2019-01-15 20:48:03.405 015 11503.16 100.21 56785.44 88888.00 2019-01-15 20:48:03.905 015 11503.21 100.20 56785.41 88888.00 2019-01-15 20:48:04.405 015 11503.19 100.14 56785.35 88888.00 2019-01-15 20:48:04.905 015 11503.18 100.19 56785.42 88888.00 2019-01-15 20:48:05.405 015 11503.20 100.19 56785.47 88888.00 2019-01-15 20:48:05.905 015 11503.17 100.19 56785.42 88888.00 2019-01-15 20:48:06.405 015 11503.12 100.15 56785.36 88888.00 2019-01-15 20:48:06.905 015 11503.13 100.16 56785.38 88888.00 2019-01-15 20:48:07.405 015 11503.13 100.21 56785.34 88888.00 2019-01-15 20:48:07.905 015 11503.14 100.23 56785.34 88888.00 2019-01-15 20:48:08.405 015 11503.13 100.19 56785.28 88888.00 2019-01-15 20:48:08.905 015 11503.11 100.18 56785.32 88888.00 2019-01-15 20:48:09.405 015 11503.13 100.16 56785.29 88888.00 2019-01-15 20:48:09.905 015 11503.11 100.13 56785.28 88888.00 2019-01-15 20:48:10.405 015 11503.04 100.12 56785.21 88888.00 2019-01-15 20:48:10.905 015 11503.03 100.08 56785.21 88888.00 2019-01-15 20:48:11.405 015 11503.04 100.07 56785.22 88888.00 2019-01-15 20:48:11.905 015 11502.95 100.05 56785.14 88888.00 2019-01-15 20:48:12.405 015 11502.97 100.04 56785.07 88888.00 2019-01-15 20:48:12.905 015 11503.00 100.00 56785.10 88888.00 2019-01-15 20:48:13.405 015 11502.97 99.98 56785.20 88888.00 2019-01-15 20:48:13.905 015 11502.96 99.99 56785.17 88888.00 2019-01-15 20:48:14.405 015 11502.93 99.96 56785.13 88888.00 2019-01-15 20:48:14.905 015 11502.79 99.96 56785.13 88888.00 2019-01-15 20:48:15.405 015 11502.87 99.93 56785.13 88888.00 2019-01-15 20:48:15.905 015 11502.89 99.89 56785.14 88888.00 2019-01-15 20:48:16.405 015 11502.85 99.87 56785.17 88888.00 2019-01-15 20:48:16.905 015 11502.89 99.86 56785.20 88888.00 2019-01-15 20:48:17.405 015 11502.79 99.82 56785.20 88888.00 2019-01-15 20:48:17.905 015 11502.70 99.85 56785.19 88888.00 2019-01-15 20:48:18.405 015 11502.80 99.88 56785.21 88888.00 2019-01-15 20:48:18.905 015 11502.77 99.86 56785.21 88888.00 2019-01-15 20:48:19.405 015 11502.78 99.91 56785.27 88888.00 2019-01-15 20:48:19.905 015 11502.80 99.95 56785.36 88888.00 2019-01-15 20:48:20.405 015 11502.70 99.93 56785.40 88888.00 2019-01-15 20:48:20.905 015 11502.68 100.00 56785.45 88888.00 2019-01-15 20:48:21.405 015 11502.68 100.04 56785.45 88888.00 2019-01-15 20:48:21.905 015 11502.59 99.99 56785.46 88888.00 2019-01-15 20:48:22.405 015 11502.61 99.95 56785.55 88888.00 2019-01-15 20:48:22.905 015 11502.62 99.99 56785.59 88888.00 2019-01-15 20:48:23.405 015 11502.55 100.04 56785.64 88888.00 2019-01-15 20:48:23.905 015 11502.56 100.12 56785.70 88888.00 2019-01-15 20:48:24.405 015 11502.56 100.12 56785.77 88888.00 2019-01-15 20:48:24.905 015 11502.52 100.18 56785.85 88888.00 2019-01-15 20:48:25.405 015 11502.54 100.23 56785.89 88888.00 2019-01-15 20:48:25.905 015 11502.56 100.22 56785.90 88888.00 2019-01-15 20:48:26.405 015 11502.51 100.25 56785.92 88888.00 2019-01-15 20:48:26.905 015 11502.58 100.29 56786.02 88888.00 2019-01-15 20:48:27.405 015 11502.58 100.34 56786.05 88888.00 2019-01-15 20:48:27.905 015 11502.50 100.32 56786.10 88888.00 2019-01-15 20:48:28.405 015 11502.52 100.32 56786.17 88888.00 2019-01-15 20:48:28.905 015 11502.48 100.34 56786.21 88888.00 2019-01-15 20:48:29.405 015 11502.40 100.40 56786.15 88888.00 2019-01-15 20:48:29.905 015 11502.51 100.41 56786.23 88888.00 2019-01-15 20:48:30.405 015 11502.45 100.40 56786.29 88888.00 2019-01-15 20:48:30.905 015 11502.43 100.42 56786.34 88888.00 2019-01-15 20:48:31.405 015 11502.48 100.42 56786.36 88888.00 2019-01-15 20:48:31.905 015 11502.41 100.40 56786.35 88888.00 2019-01-15 20:48:32.405 015 11502.41 100.30 56786.41 88888.00 2019-01-15 20:48:32.905 015 11502.48 100.25 56786.45 88888.00 2019-01-15 20:48:33.405 015 11502.40 100.22 56786.49 88888.00 2019-01-15 20:48:34.405 015 11502.35 100.50 56786.50 88888.00 2019-01-15 20:48:34.905 015 11502.29 100.52 56786.55 88888.00 2019-01-15 20:48:35.405 015 11502.28 100.52 56786.60 88888.00 2019-01-15 20:48:35.905 015 11502.31 100.46 56786.64 88888.00 2019-01-15 20:48:36.405 015 11502.23 100.41 56786.68 88888.00 2019-01-15 20:48:36.905 015 11502.24 100.41 56786.73 88888.00 2019-01-15 20:48:37.405 015 11502.24 100.36 56786.74 88888.00 2019-01-15 20:48:37.905 015 11502.14 100.36 56786.77 88888.00 2019-01-15 20:48:38.405 015 11502.15 100.34 56786.71 88888.00 2019-01-15 20:48:38.905 015 11502.20 100.30 56786.76 88888.00 2019-01-15 20:48:39.405 015 11502.12 100.32 56786.85 88888.00 2019-01-15 20:48:39.905 015 11502.10 100.32 56786.86 88888.00 2019-01-15 20:48:40.405 015 11502.08 100.29 56786.93 88888.00 2019-01-15 20:48:40.905 015 11502.08 100.29 56786.89 88888.00 2019-01-15 20:48:41.405 015 11502.15 100.28 56786.88 88888.00 2019-01-15 20:48:41.905 015 11502.08 100.25 56786.89 88888.00 2019-01-15 20:48:42.405 015 11502.05 100.27 56786.95 88888.00 2019-01-15 20:48:42.905 015 11502.10 100.27 56786.99 88888.00 2019-01-15 20:48:43.405 015 11502.02 100.22 56786.98 88888.00 2019-01-15 20:48:43.905 015 11501.99 100.27 56787.01 88888.00 2019-01-15 20:48:44.405 015 11502.06 100.25 56787.11 88888.00 2019-01-15 20:48:44.905 015 11502.03 100.22 56787.22 88888.00 2019-01-15 20:48:45.405 015 11501.99 100.27 56787.27 88888.00 2019-01-15 20:48:45.905 015 11502.02 100.29 56787.31 88888.00 2019-01-15 20:48:46.405 015 11501.93 100.27 56787.34 88888.00 2019-01-15 20:48:46.905 015 11502.00 100.30 56787.35 88888.00 2019-01-15 20:48:47.405 015 11502.06 100.30 56787.35 88888.00 2019-01-15 20:48:47.905 015 11501.95 100.27 56787.37 88888.00 2019-01-15 20:48:48.405 015 11501.95 100.33 56787.38 88888.00 2019-01-15 20:48:48.905 015 11502.03 100.33 56787.37 88888.00 2019-01-15 20:48:49.406 015 11501.95 100.30 56787.37 88888.00 2019-01-15 20:48:49.906 015 11502.00 100.29 56787.41 88888.00 2019-01-15 20:48:50.406 015 11502.05 100.32 56787.46 88888.00 2019-01-15 20:48:50.906 015 11501.98 100.32 56787.43 88888.00 2019-01-15 20:48:51.406 015 11501.98 100.30 56787.43 88888.00 2019-01-15 20:48:51.906 015 11501.96 100.34 56787.43 88888.00 2019-01-15 20:48:52.406 015 11501.99 100.33 56787.48 88888.00 2019-01-15 20:48:52.906 015 11502.07 100.29 56787.50 88888.00 2019-01-15 20:48:53.406 015 11502.03 100.25 56787.45 88888.00 2019-01-15 20:48:53.906 015 11502.01 100.29 56787.50 88888.00 2019-01-15 20:48:54.406 015 11502.13 100.33 56787.50 88888.00 2019-01-15 20:48:54.906 015 11502.05 100.33 56787.51 88888.00 2019-01-15 20:48:55.406 015 11502.01 100.35 56787.52 88888.00 2019-01-15 20:48:55.906 015 11502.06 100.33 56787.52 88888.00 2019-01-15 20:48:56.406 015 11502.01 100.34 56787.51 88888.00 2019-01-15 20:48:56.906 015 11501.99 100.36 56787.47 88888.00 2019-01-15 20:48:57.406 015 11502.06 100.39 56787.47 88888.00 2019-01-15 20:48:57.906 015 11501.99 100.40 56787.50 88888.00 2019-01-15 20:48:58.406 015 11501.96 100.40 56787.53 88888.00 2019-01-15 20:48:58.906 015 11501.98 100.38 56787.52 88888.00 2019-01-15 20:48:59.406 015 11501.91 100.36 56787.56 88888.00 2019-01-15 20:48:59.906 015 11501.91 100.41 56787.53 88888.00 2019-01-15 20:49:00.406 015 11501.99 100.39 56787.53 88888.00 2019-01-15 20:49:00.906 015 11501.93 100.33 56787.54 88888.00 2019-01-15 20:49:01.406 015 11501.87 100.39 56787.57 88888.00 2019-01-15 20:49:01.906 015 11501.92 100.42 56787.56 88888.00 2019-01-15 20:49:02.406 015 11501.84 100.47 56787.54 88888.00 2019-01-15 20:49:02.906 015 11501.80 100.42 56787.58 88888.00 2019-01-15 20:49:03.406 015 11501.77 100.41 56787.53 88888.00 2019-01-15 20:49:03.906 015 11501.78 100.43 56787.50 88888.00 2019-01-15 20:49:04.406 015 11501.80 100.43 56787.51 88888.00 2019-01-15 20:49:04.906 015 11501.80 100.45 56787.51 88888.00 2019-01-15 20:49:05.406 015 11501.79 100.53 56787.54 88888.00 2019-01-15 20:49:05.906 015 11501.80 100.50 56787.57 88888.00 2019-01-15 20:49:06.406 015 11501.75 100.50 56787.54 88888.00 2019-01-15 20:49:06.906 015 11501.71 100.52 56787.44 88888.00 2019-01-15 20:49:07.406 015 11501.73 100.54 56787.43 88888.00 2019-01-15 20:49:07.906 015 11501.65 100.55 56787.53 88888.00 2019-01-15 20:49:08.406 015 11501.70 100.55 56787.60 88888.00 2019-01-15 20:49:08.906 015 11501.72 100.60 56787.64 88888.00 2019-01-15 20:49:09.406 015 11501.65 100.60 56787.67 88888.00 2019-01-15 20:49:09.906 015 11501.67 100.60 56787.73 88888.00 2019-01-15 20:49:10.406 015 11501.77 100.60 56787.76 88888.00 2019-01-15 20:49:10.906 015 11501.60 100.57 56787.78 88888.00 2019-01-15 20:49:11.406 015 11501.53 100.60 56787.83 88888.00 2019-01-15 20:49:11.906 015 11501.60 100.59 56787.85 88888.00 2019-01-15 20:49:12.406 015 11501.53 100.61 56787.99 88888.00 2019-01-15 20:49:12.906 015 11501.58 100.68 56788.08 88888.00 2019-01-15 20:49:13.406 015 11501.59 100.67 56788.12 88888.00 2019-01-15 20:49:13.906 015 11501.50 100.70 56788.14 88888.00 2019-01-15 20:49:14.406 015 11501.51 100.76 56788.15 88888.00 2019-01-15 20:49:14.906 015 11501.56 100.75 56788.20 88888.00 2019-01-15 20:49:15.906 015 11501.46 100.81 56788.24 88888.00 2019-01-15 20:49:16.406 015 11501.47 100.80 56788.25 88888.00 2019-01-15 20:49:16.906 015 11501.40 100.84 56788.23 88888.00 2019-01-15 20:49:17.406 015 11501.44 100.89 56788.24 88888.00 2019-01-15 20:49:17.906 015 11501.38 100.89 56788.28 88888.00 2019-01-15 20:49:18.406 015 11501.36 100.87 56788.34 88888.00 2019-01-15 20:49:18.906 015 11501.47 100.91 56788.39 88888.00 2019-01-15 20:49:19.406 015 11501.44 100.96 56788.43 88888.00 2019-01-15 20:49:19.906 015 11501.37 100.98 56788.53 88888.00 2019-01-15 20:49:20.406 015 11501.46 101.02 56788.54 88888.00 2019-01-15 20:49:20.906 015 11501.43 100.96 56788.47 88888.00 2019-01-15 20:49:21.406 015 11501.43 101.00 56788.42 88888.00 2019-01-15 20:49:21.906 015 11501.50 100.98 56788.44 88888.00 2019-01-15 20:49:22.406 015 11501.40 101.00 56788.42 88888.00 2019-01-15 20:49:22.906 015 11501.41 101.01 56788.40 88888.00 2019-01-15 20:49:23.406 015 11501.46 101.01 56788.44 88888.00 2019-01-15 20:49:23.906 015 11501.39 100.98 56788.48 88888.00 2019-01-15 20:49:24.406 015 11501.44 100.96 56788.43 88888.00 2019-01-15 20:49:24.906 015 11501.40 100.97 56788.39 88888.00 2019-01-15 20:49:25.406 015 11501.30 100.95 56788.39 88888.00 2019-01-15 20:49:25.906 015 11501.27 100.98 56788.44 88888.00 2019-01-15 20:49:26.406 015 11501.30 100.97 56788.49 88888.00 2019-01-15 20:49:26.906 015 11501.29 100.91 56788.43 88888.00 2019-01-15 20:49:27.406 015 11501.33 100.89 56788.39 88888.00 2019-01-15 20:49:27.906 015 11501.32 100.75 56788.36 88888.00 2019-01-15 20:49:28.406 015 11501.26 100.64 56788.36 88888.00 2019-01-15 20:49:28.906 015 11501.32 100.82 56788.37 88888.00 2019-01-15 20:49:29.406 015 11501.23 100.90 56788.39 88888.00 2019-01-15 20:49:29.906 015 11501.20 100.91 56788.37 88888.00 2019-01-15 20:49:30.406 015 11501.26 100.88 56788.39 88888.00 2019-01-15 20:49:30.906 015 11501.27 100.84 56788.42 88888.00 2019-01-15 20:49:31.406 015 11501.20 100.84 56788.34 88888.00 2019-01-15 20:49:31.906 015 11501.24 100.87 56788.25 88888.00 2019-01-15 20:49:32.406 015 11501.18 100.81 56788.27 88888.00 2019-01-15 20:49:32.906 015 11501.09 100.80 56788.34 88888.00 2019-01-15 20:49:33.406 015 11501.12 100.77 56788.31 88888.00 2019-01-15 20:49:33.906 015 11501.08 100.73 56788.28 88888.00 2019-01-15 20:49:34.406 015 11501.04 100.74 56788.30 88888.00 2019-01-15 20:49:34.906 015 11501.03 100.73 56788.28 88888.00 2019-01-15 20:49:35.406 015 11500.91 100.67 56788.29 88888.00 2019-01-15 20:49:35.906 015 11500.89 100.66 56788.36 88888.00 2019-01-15 20:49:36.406 015 11500.91 100.62 56788.29 88888.00 2019-01-15 20:49:36.906 015 11500.84 100.63 56788.34 88888.00 2019-01-15 20:49:37.406 015 11500.82 100.61 56788.41 88888.00 2019-01-15 20:49:37.906 015 11500.76 100.57 56788.39 88888.00 2019-01-15 20:49:38.406 015 11500.70 100.56 56788.44 88888.00 2019-01-15 20:49:38.906 015 11500.73 100.59 56788.43 88888.00 2019-01-15 20:49:39.406 015 11500.66 100.59 56788.41 88888.00 2019-01-15 20:49:39.906 015 11500.62 100.60 56788.44 88888.00 2019-01-15 20:49:40.406 015 11500.71 100.63 56788.44 88888.00 2019-01-15 20:49:40.906 015 11500.75 100.61 56788.44 88888.00 2019-01-15 20:49:41.406 015 11500.68 100.61 56788.44 88888.00 2019-01-15 20:49:41.906 015 11500.68 100.64 56788.44 88888.00 2019-01-15 20:49:42.406 015 11500.64 100.60 56788.49 88888.00 2019-01-15 20:49:42.906 015 11500.55 100.62 56788.54 88888.00 2019-01-15 20:49:43.406 015 11500.60 100.64 56788.54 88888.00 2019-01-15 20:49:43.906 015 11500.63 100.64 56788.57 88888.00 2019-01-15 20:49:44.406 015 11500.59 100.67 56788.66 88888.00 2019-01-15 20:49:44.906 015 11500.59 100.68 56788.65 88888.00 2019-01-15 20:49:45.406 015 11500.55 100.69 56788.62 88888.00 2019-01-15 20:49:45.906 015 11500.59 100.73 56788.70 88888.00 2019-01-15 20:49:46.406 015 11500.66 100.73 56788.72 88888.00 2019-01-15 20:49:46.906 015 11500.56 100.70 56788.75 88888.00 2019-01-15 20:49:47.406 015 11500.54 100.77 56788.74 88888.00 2019-01-15 20:49:47.906 015 11500.57 100.82 56788.72 88888.00 2019-01-15 20:49:48.406 015 11500.54 100.81 56788.73 88888.00 2019-01-15 20:49:48.906 015 11500.64 100.87 56788.73 88888.00 2019-01-15 20:49:49.406 015 11500.61 100.87 56788.75 88888.00 2019-01-15 20:49:49.906 015 11500.53 100.86 56788.82 88888.00 2019-01-15 20:49:50.406 015 11500.52 100.87 56788.88 88888.00 2019-01-15 20:49:50.906 015 11500.52 100.86 56788.88 88888.00 2019-01-15 20:49:51.406 015 11500.52 100.86 56788.94 88888.00 2019-01-15 20:49:51.906 015 11500.60 100.87 56788.94 88888.00 2019-01-15 20:49:52.406 015 11500.60 100.84 56788.93 88888.00 2019-01-15 20:49:52.906 015 11500.49 100.89 56788.89 88888.00 2019-01-15 20:49:53.406 015 11500.55 100.90 56788.93 88888.00 2019-01-15 20:49:53.906 015 11500.48 100.83 56788.93 88888.00 2019-01-15 20:49:54.406 015 11500.48 100.86 56788.86 88888.00 2019-01-15 20:49:54.906 015 11500.53 100.83 56788.85 88888.00 2019-01-15 20:49:55.406 015 11500.43 100.79 56788.85 88888.00 2019-01-15 20:49:55.906 015 11500.39 100.74 56788.89 88888.00 2019-01-15 20:49:56.406 015 11500.42 100.72 56788.91 88888.00 2019-01-15 20:49:57.406 015 11500.25 100.64 56788.81 88888.00 2019-01-15 20:49:57.906 015 11500.21 100.60 56788.73 88888.00 2019-01-15 20:49:58.406 015 11500.14 100.57 56788.73 88888.00 2019-01-15 20:49:58.906 015 11500.12 100.53 56788.70 88888.00 2019-01-15 20:49:59.406 015 11500.13 100.48 56788.66 88888.00 2019-01-15 20:49:59.906 015 11500.07 100.46 56788.65 88888.00 2019-01-15 20:50:00.406 015 11500.00 100.45 56788.66 88888.00 2019-01-15 20:50:00.906 015 11499.99 100.38 56788.63 88888.00 2019-01-15 20:50:01.406 015 11499.85 100.34 56788.57 88888.00 2019-01-15 20:50:01.906 015 11499.84 100.34 56788.61 88888.00 2019-01-15 20:50:02.406 015 11499.84 100.30 56788.60 88888.00 2019-01-15 20:50:02.906 015 11499.70 100.28 56788.60 88888.00 2019-01-15 20:50:03.406 015 11499.70 100.30 56788.68 88888.00 2019-01-15 20:50:03.906 015 11499.63 100.28 56788.67 88888.00 2019-01-15 20:50:04.406 015 11499.59 100.30 56788.72 88888.00 2019-01-15 20:50:04.906 015 11499.65 100.30 56788.73 88888.00 2019-01-15 20:50:05.406 015 11499.56 100.26 56788.72 88888.00 2019-01-15 20:50:05.906 015 11499.52 100.28 56788.76 88888.00 2019-01-15 20:50:06.406 015 11499.53 100.27 56788.76 88888.00 2019-01-15 20:50:06.906 015 11499.50 100.28 56788.81 88888.00 2019-01-15 20:50:07.406 015 11499.49 100.35 56788.86 88888.00 2019-01-15 20:50:07.906 015 11499.52 100.29 56788.93 88888.00 2019-01-15 20:50:08.406 015 11499.46 100.28 56789.00 88888.00 2019-01-15 20:50:08.906 015 11499.48 100.42 56788.98 88888.00 2019-01-15 20:50:09.406 015 11499.51 100.48 56788.93 88888.00 2019-01-15 20:50:09.906 015 11499.46 100.46 56789.04 88888.00 2019-01-15 20:50:10.406 015 11499.48 100.47 56789.12 88888.00 2019-01-15 20:50:10.906 015 11499.49 100.53 56789.17 88888.00 2019-01-15 20:50:11.406 015 11499.46 100.60 56789.19 88888.00 2019-01-15 20:50:11.906 015 11499.51 100.64 56789.21 88888.00 2019-01-15 20:50:12.406 015 11499.49 100.64 56789.23 88888.00 2019-01-15 20:50:12.906 015 11499.44 100.69 56789.25 88888.00 2019-01-15 20:50:13.406 015 11499.53 100.70 56789.30 88888.00 2019-01-15 20:50:13.906 015 11499.58 100.70 56789.30 88888.00 2019-01-15 20:50:14.406 015 11499.51 100.73 56789.33 88888.00 2019-01-15 20:50:14.906 015 11499.53 100.76 56789.36 88888.00 2019-01-15 20:50:15.406 015 11499.52 100.73 56789.37 88888.00 2019-01-15 20:50:15.906 015 11499.51 100.74 56789.30 88888.00 2019-01-15 20:50:16.406 015 11499.58 100.75 56789.32 88888.00 2019-01-15 20:50:16.906 015 11499.57 100.72 56789.34 88888.00 2019-01-15 20:50:17.406 015 11499.49 100.81 56789.34 88888.00 2019-01-15 20:50:17.906 015 11499.69 100.80 56789.39 88888.00 2019-01-15 20:50:18.406 015 11499.66 100.81 56789.38 88888.00 2019-01-15 20:50:18.906 015 11499.58 100.79 56789.37 88888.00 2019-01-15 20:50:19.406 015 11499.63 100.76 56789.37 88888.00 2019-01-15 20:50:19.906 015 11499.57 100.75 56789.37 88888.00 2019-01-15 20:50:20.406 015 11499.55 100.75 56789.37 88888.00 2019-01-15 20:50:20.906 015 11499.60 100.76 56789.36 88888.00 2019-01-15 20:50:21.406 015 11499.59 100.70 56789.30 88888.00 2019-01-15 20:50:21.906 015 11499.56 100.67 56789.29 88888.00 2019-01-15 20:50:22.406 015 11499.60 100.63 56789.30 88888.00 2019-01-15 20:50:22.906 015 11499.52 100.57 56789.25 88888.00 2019-01-15 20:50:23.406 015 11499.55 100.59 56789.21 88888.00 2019-01-15 20:50:23.906 015 11499.52 100.54 56789.21 88888.00 2019-01-15 20:50:24.406 015 11499.43 100.53 56789.20 88888.00 2019-01-15 20:50:24.906 015 11499.38 100.52 56789.20 88888.00 2019-01-15 20:50:25.406 015 11499.37 100.48 56789.15 88888.00 2019-01-15 20:50:25.906 015 11499.29 100.36 56789.11 88888.00 2019-01-15 20:50:26.406 015 11499.35 100.32 56789.10 88888.00 2019-01-15 20:50:26.906 015 11499.27 100.27 56789.06 88888.00 2019-01-15 20:50:27.406 015 11499.20 100.26 56789.08 88888.00 2019-01-15 20:50:27.906 015 11499.24 100.28 56789.08 88888.00 2019-01-15 20:50:28.906 015 11499.03 100.26 56789.11 88888.00 2019-01-15 20:50:29.406 015 11499.08 100.22 56789.12 88888.00 2019-01-15 20:50:29.906 015 11499.02 100.11 56789.13 88888.00 2019-01-15 20:50:30.406 015 11498.95 100.08 56789.17 88888.00 2019-01-15 20:50:30.906 015 11498.96 100.05 56789.20 88888.00 2019-01-15 20:50:31.406 015 11498.89 100.08 56789.19 88888.00 2019-01-15 20:50:31.906 015 11498.85 100.07 56789.25 88888.00 2019-01-15 20:50:32.406 015 11498.85 100.02 56789.27 88888.00 2019-01-15 20:50:32.906 015 11498.80 100.02 56789.36 88888.00 2019-01-15 20:50:33.406 015 11498.75 100.05 56789.40 88888.00 2019-01-15 20:50:33.906 015 11498.73 100.08 56789.43 88888.00 2019-01-15 20:50:34.406 015 11498.63 100.11 56789.39 88888.00 2019-01-15 20:50:34.906 015 11498.65 100.18 56789.46 88888.00 2019-01-15 20:50:35.406 015 11498.66 100.15 56789.58 88888.00 2019-01-15 20:50:35.906 015 11498.55 100.18 56789.61 88888.00 2019-01-15 20:50:36.406 015 11498.63 100.19 56789.61 88888.00 2019-01-15 20:50:36.906 015 11498.58 100.20 56789.68 88888.00 2019-01-15 20:50:37.406 015 11498.51 100.27 56789.74 88888.00 2019-01-15 20:50:37.906 015 11498.51 100.30 56789.79 88888.00 2019-01-15 20:50:38.906 015 11498.48 100.28 56789.88 88888.00 2019-01-15 20:50:39.406 015 11498.53 100.32 56789.96 88888.00 2019-01-15 20:50:39.906 015 11498.55 100.33 56789.97 88888.00 2019-01-15 20:50:40.406 015 11498.47 100.38 56790.00 88888.00 2019-01-15 20:50:40.906 015 11498.54 100.36 56790.09 88888.00 2019-01-15 20:50:41.406 015 11498.49 100.33 56790.10 88888.00 2019-01-15 20:50:41.906 015 11498.51 100.39 56790.15 88888.00 2019-01-15 20:50:42.406 015 11498.60 100.42 56790.20 88888.00 2019-01-15 20:50:42.906 015 11498.54 100.40 56790.22 88888.00 2019-01-15 20:50:43.406 015 11498.55 100.42 56790.20 88888.00 2019-01-15 20:50:43.906 015 11498.60 100.47 56790.27 88888.00 2019-01-15 20:50:44.406 015 11498.53 100.49 56790.27 88888.00 2019-01-15 20:50:44.906 015 11498.51 100.56 56790.30 88888.00 2019-01-15 20:50:45.406 015 11498.54 100.55 56790.30 88888.00 2019-01-15 20:50:45.906 015 11498.53 100.45 56790.30 88888.00 2019-01-15 20:50:46.906 015 11498.48 100.47 56790.24 88888.00 2019-01-15 20:50:47.406 015 11498.40 100.41 56790.28 88888.00 2019-01-15 20:50:47.906 015 11498.46 100.39 56790.24 88888.00 2019-01-15 20:50:48.406 015 11498.52 100.33 56790.23 88888.00 2019-01-15 20:50:48.906 015 11498.44 100.35 56790.22 88888.00 2019-01-15 20:50:49.406 015 11498.45 100.38 56790.22 88888.00 2019-01-15 20:50:49.906 015 11498.46 100.36 56790.20 88888.00 2019-01-15 20:50:50.406 015 11498.39 100.30 56790.16 88888.00 2019-01-15 20:50:50.906 015 11498.40 100.33 56790.20 88888.00 2019-01-15 20:50:51.406 015 11498.38 100.28 56790.16 88888.00 2019-01-15 20:50:51.906 015 11498.28 100.26 56790.08 88888.00 2019-01-15 20:50:52.406 015 11498.33 100.27 56790.08 88888.00 2019-01-15 20:50:52.906 015 11498.30 100.29 56790.02 88888.00 2019-01-15 20:50:53.406 015 11498.25 100.22 56790.00 88888.00 2019-01-15 20:50:53.906 015 11498.31 100.13 56789.98 88888.00 2019-01-15 20:50:54.406 015 11498.24 100.08 56789.96 88888.00 2019-01-15 20:50:54.906 015 11498.20 100.07 56790.02 88888.00 2019-01-15 20:50:55.406 015 11498.24 100.02 56790.02 88888.00 2019-01-15 20:50:55.906 015 11498.13 99.94 56789.96 88888.00 2019-01-15 20:50:56.406 015 11498.07 99.96 56789.91 88888.00 2019-01-15 20:50:56.906 015 11498.12 99.99 56789.90 88888.00 2019-01-15 20:50:57.406 015 11498.03 99.94 56789.84 88888.00 2019-01-15 20:50:57.906 015 11498.02 99.94 56789.90 88888.00 2019-01-15 20:50:58.406 015 11498.02 99.93 56789.88 88888.00 2019-01-15 20:50:58.906 015 11497.92 99.87 56789.89 88888.00 2019-01-15 20:50:59.906 015 11497.90 99.92 56789.88 88888.00 2019-01-15 20:51:00.406 015 11497.81 99.91 56789.92 88888.00 2019-01-15 20:51:00.906 015 11497.81 99.93 56790.00 88888.00 2019-01-15 20:51:01.406 015 11497.79 99.91 56789.98 88888.00 2019-01-15 20:51:01.906 015 11497.71 99.88 56790.01 88888.00 2019-01-15 20:51:02.406 015 11497.68 99.88 56790.07 88888.00 2019-01-15 20:51:02.906 015 11497.67 99.93 56790.15 88888.00 2019-01-15 20:51:03.406 015 11497.56 100.00 56790.15 88888.00 2019-01-15 20:51:03.906 015 11497.60 100.11 56790.15 88888.00 2019-01-15 20:51:04.406 015 11497.57 100.06 56790.16 88888.00 2019-01-15 20:51:04.906 015 11497.51 100.02 56790.16 88888.00 2019-01-15 20:51:05.406 015 11497.57 100.07 56790.17 88888.00 2019-01-15 20:51:05.906 015 11497.58 100.08 56790.27 88888.00 2019-01-15 20:51:06.406 015 11497.51 100.13 56790.28 88888.00 2019-01-15 20:51:06.906 015 11497.60 100.21 56790.28 88888.00 2019-01-15 20:51:07.406 015 11497.56 100.21 56790.29 88888.00 2019-01-15 20:51:07.906 015 11497.50 100.18 56790.26 88888.00 2019-01-15 20:51:08.406 015 11497.49 100.22 56790.24 88888.00 2019-01-15 20:51:08.906 015 11497.47 100.25 56790.23 88888.00 2019-01-15 20:51:09.406 015 11497.51 100.28 56790.23 88888.00 2019-01-15 20:51:10.407 015 11497.46 100.34 56790.28 88888.00 2019-01-15 20:51:10.907 015 11497.50 100.39 56790.26 88888.00 2019-01-15 20:51:11.407 015 11497.53 100.38 56790.24 88888.00 2019-01-15 20:51:11.907 015 11497.54 100.42 56790.24 88888.00 2019-01-15 20:51:12.407 015 11497.56 100.48 56790.29 88888.00 2019-01-15 20:51:12.907 015 11497.56 100.43 56790.28 88888.00 2019-01-15 20:51:13.407 015 11497.55 100.48 56790.30 88888.00 2019-01-15 20:51:13.907 015 11497.60 100.48 56790.32 88888.00 2019-01-15 20:51:14.407 015 11497.64 100.49 56790.38 88888.00 2019-01-15 20:51:14.907 015 11497.58 100.54 56790.34 88888.00 2019-01-15 20:51:15.407 015 11497.58 100.57 56790.30 88888.00 2019-01-15 20:51:15.907 015 11497.61 100.56 56790.28 88888.00 2019-01-15 20:51:16.407 015 11497.67 100.60 56790.26 88888.00 2019-01-15 20:51:16.907 015 11497.71 100.64 56790.23 88888.00 2019-01-15 20:51:17.407 015 11497.67 100.60 56790.26 88888.00 2019-01-15 20:51:17.907 015 11497.70 100.62 56790.17 88888.00 2019-01-15 20:51:18.407 015 11497.74 100.59 56790.13 88888.00 2019-01-15 20:51:18.907 015 11497.62 100.53 56790.14 88888.00 2019-01-15 20:51:19.407 015 11497.64 100.54 56790.16 88888.00 2019-01-15 20:51:19.907 015 11497.67 100.54 56790.14 88888.00 2019-01-15 20:51:20.407 015 11497.56 100.54 56790.07 88888.00 2019-01-15 20:51:20.907 015 11497.64 100.53 56790.03 88888.00 2019-01-15 20:51:21.407 015 11497.68 100.48 56789.96 88888.00 2019-01-15 20:51:21.907 015 11497.62 100.43 56789.90 88888.00 2019-01-15 20:51:22.407 015 11497.68 100.40 56789.87 88888.00 2019-01-15 20:51:22.907 015 11497.70 100.30 56789.78 88888.00 2019-01-15 20:51:23.407 015 11497.60 100.25 56789.78 88888.00 2019-01-15 20:51:23.907 015 11497.57 100.27 56789.71 88888.00 2019-01-15 20:51:24.407 015 11497.60 100.15 56789.66 88888.00 2019-01-15 20:51:24.907 015 11497.53 100.09 56789.61 88888.00 2019-01-15 20:51:25.407 015 11497.53 100.07 56789.55 88888.00 2019-01-15 20:51:25.907 015 11497.49 100.02 56789.49 88888.00 2019-01-15 20:51:26.407 015 11497.43 99.96 56789.45 88888.00 2019-01-15 20:51:26.907 015 11497.47 99.94 56789.46 88888.00 2019-01-15 20:51:27.407 015 11497.41 99.89 56789.39 88888.00 2019-01-15 20:51:27.907 015 11497.35 99.89 56789.40 88888.00 2019-01-15 20:51:28.407 015 11497.35 99.87 56789.42 88888.00 2019-01-15 20:51:28.907 015 11497.30 99.80 56789.38 88888.00 2019-01-15 20:51:29.407 015 11497.30 99.74 56789.36 88888.00 2019-01-15 20:51:29.907 015 11497.31 99.75 56789.39 88888.00 2019-01-15 20:51:30.407 015 11497.22 99.80 56789.46 88888.00 2019-01-15 20:51:30.907 015 11497.17 99.81 56789.49 88888.00 2019-01-15 20:51:31.407 015 11497.21 99.72 56789.46 88888.00 2019-01-15 20:51:31.907 015 11497.13 99.68 56789.49 88888.00 2019-01-15 20:51:32.407 015 11497.13 99.74 56789.46 88888.00 2019-01-15 20:51:32.907 015 11497.16 99.77 56789.47 88888.00 2019-01-15 20:51:33.407 015 11497.05 99.70 56789.50 88888.00 2019-01-15 20:51:33.907 015 11497.08 99.74 56789.55 88888.00 2019-01-15 20:51:34.407 015 11497.09 99.72 56789.57 88888.00 2019-01-15 20:51:34.907 015 11497.07 99.71 56789.59 88888.00 2019-01-15 20:51:35.407 015 11497.16 99.73 56789.61 88888.00 2019-01-15 20:51:35.907 015 11497.13 99.71 56789.59 88888.00 2019-01-15 20:51:36.407 015 11497.08 99.72 56789.58 88888.00 2019-01-15 20:51:36.907 015 11497.16 99.73 56789.59 88888.00 2019-01-15 20:51:37.407 015 11497.15 99.70 56789.63 88888.00 2019-01-15 20:51:37.907 015 11497.10 99.71 56789.62 88888.00 2019-01-15 20:51:38.407 015 11497.12 99.64 56789.62 88888.00 2019-01-15 20:51:38.907 015 11497.06 99.61 56789.62 88888.00 2019-01-15 20:51:39.407 015 11496.99 99.64 56789.61 88888.00 2019-01-15 20:51:39.907 015 11497.07 99.62 56789.59 88888.00 2019-01-15 20:51:40.407 015 11497.12 99.64 56789.63 88888.00 2019-01-15 20:51:40.907 015 11497.14 99.58 56789.63 88888.00 2019-01-15 20:51:41.407 015 11497.19 99.55 56789.63 88888.00 2019-01-15 20:51:41.907 015 11497.13 99.55 56789.61 88888.00 2019-01-15 20:51:42.407 015 11497.15 99.61 56789.63 88888.00 2019-01-15 20:51:42.907 015 11497.19 99.57 56789.59 88888.00 2019-01-15 20:51:43.407 015 11497.12 99.53 56789.58 88888.00 2019-01-15 20:51:43.907 015 11497.05 99.50 56789.61 88888.00 2019-01-15 20:51:44.407 015 11497.06 99.41 56789.62 88888.00 2019-01-15 20:51:44.907 015 11496.99 99.38 56789.56 88888.00 2019-01-15 20:51:45.407 015 11497.01 99.38 56789.55 88888.00 2019-01-15 20:51:45.907 015 11497.06 99.34 56789.59 88888.00 2019-01-15 20:51:46.407 015 11497.01 99.33 56789.55 88888.00 2019-01-15 20:51:46.907 015 11497.06 99.32 56789.55 88888.00 2019-01-15 20:51:47.407 015 11497.06 99.26 56789.51 88888.00 2019-01-15 20:51:47.907 015 11496.94 99.24 56789.49 88888.00 2019-01-15 20:51:48.407 015 11497.06 99.25 56789.52 88888.00 2019-01-15 20:51:48.907 015 11497.06 99.21 56789.56 88888.00 2019-01-15 20:51:49.407 015 11496.99 99.20 56789.59 88888.00 2019-01-15 20:51:49.907 015 11497.00 99.19 56789.58 88888.00 2019-01-15 20:51:50.407 015 11496.91 99.17 56789.63 88888.00 2019-01-15 20:51:50.907 015 11496.82 99.14 56789.69 88888.00 2019-01-15 20:51:51.907 015 11496.80 99.03 56789.59 88888.00 2019-01-15 20:51:52.407 015 11496.74 99.05 56789.59 88888.00 2019-01-15 20:51:52.907 015 11496.74 99.00 56789.58 88888.00 2019-01-15 20:51:53.407 015 11496.68 98.99 56789.58 88888.00 2019-01-15 20:51:53.907 015 11496.71 99.02 56789.61 88888.00 2019-01-15 20:51:54.407 015 11496.70 99.00 56789.62 88888.00 2019-01-15 20:51:54.907 015 11496.70 98.96 56789.63 88888.00 2019-01-15 20:51:55.407 015 11496.66 98.94 56789.62 88888.00 2019-01-15 20:51:55.907 015 11496.72 98.86 56789.64 88888.00 2019-01-15 20:51:56.407 015 11496.66 98.84 56789.62 88888.00 2019-01-15 20:51:56.907 015 11496.65 98.85 56789.55 88888.00 2019-01-15 20:51:57.407 015 11496.61 98.83 56789.56 88888.00 2019-01-15 20:51:57.907 015 11496.54 98.77 56789.52 88888.00 2019-01-15 20:51:58.407 015 11496.61 98.72 56789.49 88888.00 2019-01-15 20:51:58.907 015 11496.61 98.70 56789.45 88888.00 2019-01-15 20:51:59.407 015 11496.50 98.64 56789.44 88888.00 2019-01-15 20:51:59.907 015 11496.57 98.66 56789.38 88888.00 2019-01-15 20:52:00.407 015 11496.60 98.62 56789.37 88888.00 2019-01-15 20:52:00.907 015 11496.58 98.65 56789.33 88888.00 2019-01-15 20:52:01.907 015 11496.51 98.66 56789.24 88888.00 2019-01-15 20:52:02.407 015 11496.56 98.66 56789.23 88888.00 2019-01-15 20:52:02.907 015 11496.61 98.63 56789.26 88888.00 2019-01-15 20:52:03.407 015 11496.54 98.62 56789.24 88888.00 2019-01-15 20:52:03.907 015 11496.53 98.58 56789.18 88888.00 2019-01-15 20:52:04.407 015 11496.57 98.53 56789.15 88888.00 2019-01-15 20:52:04.907 015 11496.49 98.55 56789.23 88888.00 2019-01-15 20:52:05.407 015 11496.40 98.55 56789.23 88888.00 2019-01-15 20:52:05.907 015 11496.39 98.53 56789.12 88888.00 2019-01-15 20:52:06.407 015 11496.32 98.50 56789.10 88888.00 2019-01-15 20:52:06.907 015 11496.30 98.51 56789.14 88888.00 2019-01-15 20:52:07.407 015 11496.39 98.48 56789.17 88888.00 2019-01-15 20:52:07.907 015 11496.30 98.43 56789.18 88888.00 2019-01-15 20:52:08.407 015 11496.32 98.49 56789.20 88888.00 2019-01-15 20:52:08.907 015 11496.32 98.48 56789.17 88888.00 2019-01-15 20:52:09.907 015 11496.29 98.43 56789.27 88888.00 2019-01-15 20:52:10.407 015 11496.24 98.38 56789.29 88888.00 2019-01-15 20:52:10.907 015 11496.12 98.41 56789.30 88888.00 2019-01-15 20:52:11.407 015 11496.14 98.39 56789.32 88888.00 2019-01-15 20:52:11.907 015 11496.15 98.36 56789.33 88888.00 2019-01-15 20:52:12.407 015 11496.11 98.38 56789.38 88888.00 2019-01-15 20:52:12.907 015 11496.15 98.38 56789.45 88888.00 2019-01-15 20:52:13.407 015 11496.16 98.34 56789.49 88888.00 2019-01-15 20:52:13.907 015 11496.07 98.35 56789.56 88888.00 2019-01-15 20:52:14.407 015 11496.16 98.37 56789.57 88888.00 2019-01-15 20:52:14.907 015 11496.15 98.34 56789.57 88888.00 2019-01-15 20:52:15.407 015 11496.10 98.34 56789.58 88888.00 2019-01-15 20:52:15.907 015 11496.16 98.32 56789.63 88888.00 2019-01-15 20:52:16.407 015 11496.08 98.31 56789.61 88888.00 2019-01-15 20:52:16.907 015 11496.01 98.34 56789.64 88888.00 2019-01-15 20:52:17.407 015 11496.08 98.30 56789.64 88888.00 2019-01-15 20:52:17.907 015 11496.02 98.28 56789.66 88888.00 2019-01-15 20:52:18.407 015 11496.04 98.31 56789.68 88888.00 2019-01-15 20:52:18.907 015 11496.01 98.35 56789.68 88888.00 2019-01-15 20:52:19.407 015 11495.96 98.31 56789.69 88888.00 2019-01-15 20:52:19.907 015 11495.95 98.30 56789.69 88888.00 2019-01-15 20:52:20.407 015 11496.01 98.25 56789.70 88888.00 2019-01-15 20:52:20.907 015 11495.95 98.25 56789.71 88888.00 2019-01-15 20:52:21.407 015 11495.95 98.25 56789.76 88888.00 2019-01-15 20:52:21.907 015 11495.94 98.19 56789.76 88888.00 2019-01-15 20:52:22.407 015 11495.83 98.16 56789.68 88888.00 2019-01-15 20:52:22.907 015 11495.89 98.17 56789.75 88888.00 2019-01-15 20:52:23.407 015 11495.89 98.15 56789.81 88888.00 2019-01-15 20:52:23.907 015 11495.77 98.23 56789.81 88888.00 2019-01-15 20:52:24.407 015 11495.81 98.25 56789.77 88888.00 2019-01-15 20:52:24.907 015 11495.81 98.22 56789.69 88888.00 2019-01-15 20:52:25.407 015 11495.75 98.25 56789.75 88888.00 2019-01-15 20:52:25.907 015 11495.82 98.22 56789.82 88888.00 2019-01-15 20:52:26.407 015 11495.75 98.21 56789.81 88888.00 2019-01-15 20:52:26.907 015 11495.76 98.19 56789.81 88888.00 2019-01-15 20:52:27.407 015 11495.83 98.17 56789.85 88888.00 2019-01-15 20:52:27.907 015 11495.77 98.18 56789.83 88888.00 2019-01-15 20:52:28.407 015 11495.78 98.22 56789.85 88888.00 2019-01-15 20:52:28.907 015 11495.82 98.19 56789.90 88888.00 2019-01-15 20:52:29.407 015 11495.76 98.21 56789.87 88888.00 2019-01-15 20:52:29.907 015 11495.85 98.24 56789.87 88888.00 2019-01-15 20:52:30.407 015 11495.89 98.22 56789.89 88888.00 2019-01-15 20:52:30.907 015 11495.87 98.22 56789.84 88888.00 2019-01-15 20:52:31.407 015 11495.82 98.24 56789.88 88888.00 2019-01-15 20:52:31.907 015 11495.89 98.26 56789.91 88888.00 2019-01-15 20:52:32.407 015 11495.87 98.30 56789.96 88888.00 2019-01-15 20:52:33.407 015 11495.90 98.32 56789.96 88888.00 2019-01-15 20:52:33.907 015 11495.88 98.29 56789.96 88888.00 2019-01-15 20:52:34.407 015 11495.91 98.24 56790.02 88888.00 2019-01-15 20:52:34.907 015 11495.90 98.24 56790.02 88888.00 2019-01-15 20:52:35.407 015 11495.87 98.25 56790.08 88888.00 2019-01-15 20:52:35.907 015 11495.92 98.32 56790.08 88888.00 2019-01-15 20:52:36.407 015 11495.91 98.31 56790.03 88888.00 2019-01-15 20:52:36.907 015 11495.89 98.25 56790.01 88888.00 2019-01-15 20:52:37.407 015 11495.95 98.25 56790.06 88888.00 2019-01-15 20:52:37.907 015 11495.90 98.23 56790.11 88888.00 2019-01-15 20:52:38.407 015 11495.87 98.26 56790.04 88888.00 2019-01-15 20:52:38.907 015 11495.95 98.26 56790.08 88888.00 2019-01-15 20:52:39.407 015 11495.97 98.23 56790.06 88888.00 2019-01-15 20:52:39.907 015 11495.97 98.18 56790.02 88888.00 2019-01-15 20:52:40.407 015 11495.98 98.16 56790.03 88888.00 2019-01-15 20:52:40.907 015 11495.97 98.15 56790.03 88888.00 2019-01-15 20:52:41.407 015 11495.97 98.15 56789.97 88888.00 2019-01-15 20:52:41.907 015 11496.01 98.14 56789.96 88888.00 2019-01-15 20:52:42.407 015 11495.95 98.05 56789.91 88888.00 2019-01-15 20:52:42.907 015 11495.94 98.03 56789.89 88888.00 2019-01-15 20:52:43.407 015 11495.94 97.97 56789.94 88888.00 2019-01-15 20:52:43.907 015 11495.84 97.96 56789.87 88888.00 2019-01-15 20:52:44.407 015 11495.96 97.95 56789.82 88888.00 2019-01-15 20:52:44.907 015 11495.95 97.88 56789.74 88888.00 2019-01-15 20:52:45.407 015 11495.89 97.82 56789.66 88888.00 2019-01-15 20:52:45.907 015 11495.90 97.77 56789.59 88888.00 2019-01-15 20:52:46.407 015 11495.81 97.71 56789.51 88888.00 2019-01-15 20:52:46.907 015 11495.70 97.66 56789.52 88888.00 2019-01-15 20:52:47.407 015 11495.71 97.57 56789.47 88888.00 2019-01-15 20:52:47.907 015 11495.66 97.49 56789.42 88888.00 2019-01-15 20:52:48.407 015 11495.52 97.46 56789.38 88888.00 2019-01-15 20:52:48.907 015 11495.57 97.41 56789.37 88888.00 2019-01-15 20:52:49.407 015 11495.47 97.36 56789.36 88888.00 2019-01-15 20:52:49.907 015 11495.39 97.30 56789.31 88888.00 2019-01-15 20:52:50.407 015 11495.45 97.26 56789.26 88888.00 2019-01-15 20:52:50.907 015 11495.32 97.23 56789.18 88888.00 2019-01-15 20:52:51.407 015 11495.26 97.19 56789.15 88888.00 2019-01-15 20:52:51.907 015 11495.27 97.17 56789.19 88888.00 2019-01-15 20:52:52.407 015 11495.18 97.13 56789.23 88888.00 2019-01-15 20:52:52.907 015 11495.14 97.15 56789.24 88888.00 2019-01-15 20:52:53.407 015 11495.18 97.15 56789.26 88888.00 2019-01-15 20:52:53.907 015 11495.10 97.16 56789.27 88888.00 2019-01-15 20:52:54.407 015 11494.99 97.22 56789.26 88888.00 2019-01-15 20:52:54.907 015 11495.00 97.25 56789.37 88888.00 2019-01-15 20:52:55.407 015 11494.91 97.26 56789.40 88888.00 2019-01-15 20:52:55.907 015 11494.85 97.34 56789.52 88888.00 2019-01-15 20:52:56.407 015 11494.91 97.39 56789.61 88888.00 2019-01-15 20:52:56.907 015 11494.85 97.42 56789.64 88888.00 2019-01-15 20:52:57.407 015 11494.91 97.51 56789.78 88888.00 2019-01-15 20:52:57.907 015 11494.99 97.58 56789.90 88888.00 2019-01-15 20:52:58.407 015 11494.97 97.64 56790.06 88888.00 2019-01-15 20:52:58.907 015 11495.03 97.68 56790.15 88888.00 2019-01-15 20:52:59.407 015 11495.04 97.71 56790.24 88888.00 2019-01-15 20:52:59.907 015 11494.99 97.81 56790.36 88888.00 2019-01-15 20:53:00.407 015 11495.12 97.91 56790.48 88888.00 2019-01-15 20:53:00.907 015 11495.10 97.94 56790.54 88888.00 2019-01-15 20:53:01.407 015 11495.03 97.97 56790.58 88888.00 2019-01-15 20:53:01.907 015 11495.17 98.03 56790.67 88888.00 2019-01-15 20:53:02.407 015 11495.25 98.10 56790.74 88888.00 2019-01-15 20:53:02.907 015 11495.20 98.23 56790.80 88888.00 2019-01-15 20:53:03.407 015 11495.38 98.25 56790.85 88888.00 2019-01-15 20:53:03.907 015 11495.42 98.22 56790.88 88888.00 2019-01-15 20:53:04.907 015 11495.53 98.34 56790.99 88888.00 2019-01-15 20:53:05.407 015 11495.54 98.34 56790.97 88888.00 2019-01-15 20:53:05.907 015 11495.60 98.38 56790.97 88888.00 2019-01-15 20:53:06.407 015 11495.73 98.41 56790.92 88888.00 2019-01-15 20:53:06.907 015 11495.71 98.42 56790.88 88888.00 2019-01-15 20:53:07.407 015 11495.76 98.39 56790.86 88888.00 2019-01-15 20:53:07.907 015 11495.89 98.34 56790.81 88888.00 2019-01-15 20:53:08.407 015 11495.87 98.22 56790.72 88888.00 2019-01-15 20:53:08.907 015 11495.94 98.21 56790.75 88888.00 2019-01-15 20:53:09.407 015 11496.03 98.17 56790.62 88888.00 2019-01-15 20:53:09.907 015 11496.05 98.05 56790.52 88888.00 2019-01-15 20:53:10.407 015 11496.14 98.03 56790.43 88888.00 2019-01-15 20:53:10.907 015 11496.10 97.96 56790.39 88888.00 2019-01-15 20:53:11.407 015 11496.07 97.90 56790.30 88888.00 2019-01-15 20:53:11.907 015 11496.16 97.83 56790.22 88888.00 2019-01-15 20:53:12.407 015 11496.16 97.77 56790.08 88888.00 2019-01-15 20:53:12.907 015 11496.16 97.75 56789.91 88888.00 2019-01-15 20:53:13.407 015 11496.21 97.68 56789.84 88888.00 2019-01-15 20:53:13.907 015 11496.12 97.53 56789.69 88888.00 2019-01-15 20:53:14.908 015 11496.01 97.41 56789.52 88888.00 2019-01-15 20:53:15.408 015 11495.96 97.33 56789.42 88888.00 2019-01-15 20:53:15.908 015 11495.96 97.26 56789.32 88888.00 2019-01-15 20:53:16.408 015 11495.96 97.21 56789.24 88888.00 2019-01-15 20:53:16.908 015 11495.84 97.12 56789.19 88888.00 2019-01-15 20:53:17.408 015 11495.81 97.05 56789.10 88888.00 2019-01-15 20:53:17.908 015 11495.80 97.03 56789.08 88888.00 2019-01-15 20:53:18.408 015 11495.62 96.99 56789.02 88888.00 2019-01-15 20:53:18.908 015 11495.62 96.95 56788.94 88888.00 2019-01-15 20:53:19.408 015 11495.55 96.92 56788.89 88888.00 2019-01-15 20:53:19.908 015 11495.41 96.92 56788.88 88888.00 2019-01-15 20:53:20.408 015 11495.38 96.92 56788.88 88888.00 2019-01-15 20:53:20.908 015 11495.38 96.93 56788.93 88888.00 2019-01-15 20:53:21.408 015 11495.34 96.89 56788.97 88888.00 2019-01-15 20:53:21.908 015 11495.32 96.91 56788.97 88888.00 2019-01-15 20:53:22.408 015 11495.31 96.94 56788.98 88888.00 2019-01-15 20:53:22.908 015 11495.25 96.96 56789.04 88888.00 2019-01-15 20:53:23.408 015 11495.26 97.00 56789.12 88888.00 2019-01-15 20:53:23.908 015 11495.22 97.02 56789.24 88888.00 2019-01-15 20:53:24.408 015 11495.13 97.09 56789.32 88888.00 2019-01-15 20:53:24.908 015 11495.12 97.16 56789.34 88888.00 2019-01-15 20:53:25.408 015 11495.10 97.23 56789.36 88888.00 2019-01-15 20:53:25.908 015 11495.05 97.30 56789.50 88888.00 2019-01-15 20:53:26.408 015 11495.14 97.39 56789.62 88888.00 2019-01-15 20:53:26.908 015 11495.08 97.46 56789.65 88888.00 2019-01-15 20:53:27.408 015 11494.99 97.49 56789.75 88888.00 2019-01-15 20:53:27.908 015 11495.07 97.56 56789.88 88888.00 2019-01-15 20:53:28.408 015 11495.06 97.61 56790.00 88888.00 2019-01-15 20:53:28.908 015 11495.03 97.69 56790.06 88888.00 2019-01-15 20:53:29.408 015 11495.12 97.75 56790.14 88888.00 2019-01-15 20:53:29.908 015 11495.06 97.75 56790.20 88888.00 2019-01-15 20:53:30.408 015 11495.12 97.77 56790.27 88888.00 2019-01-15 20:53:30.908 015 11495.21 97.81 56790.33 88888.00 2019-01-15 20:53:31.408 015 11495.17 97.87 56790.38 88888.00 2019-01-15 20:53:31.908 015 11495.20 97.98 56790.42 88888.00 2019-01-15 20:53:32.408 015 11495.28 98.05 56790.48 88888.00 2019-01-15 20:53:32.908 015 11495.26 98.07 56790.55 88888.00 2019-01-15 20:53:33.408 015 11495.32 98.07 56790.62 88888.00 2019-01-15 20:53:33.908 015 11495.29 98.04 56790.66 88888.00 2019-01-15 20:53:34.408 015 11495.28 98.07 56790.71 88888.00 2019-01-15 20:53:34.908 015 11495.31 98.07 56790.77 88888.00 2019-01-15 20:53:35.408 015 11495.31 98.04 56790.74 88888.00 2019-01-15 20:53:35.908 015 11495.34 98.03 56790.78 88888.00 2019-01-15 20:53:36.408 015 11495.34 97.98 56790.84 88888.00 2019-01-15 20:53:36.908 015 11495.27 97.88 56790.81 88888.00 2019-01-15 20:53:37.408 015 11495.24 97.89 56790.79 88888.00 2019-01-15 20:53:37.908 015 11495.32 97.90 56790.80 88888.00 2019-01-15 20:53:38.408 015 11495.32 97.89 56790.83 88888.00 2019-01-15 20:53:38.908 015 11495.25 97.88 56790.84 88888.00 2019-01-15 20:53:39.408 015 11495.36 97.80 56790.81 88888.00 2019-01-15 20:53:39.908 015 11495.21 97.70 56790.80 88888.00 2019-01-15 20:53:40.408 015 11495.14 97.73 56790.75 88888.00 2019-01-15 20:53:40.908 015 11495.24 97.68 56790.79 88888.00 2019-01-15 20:53:41.408 015 11495.19 97.60 56790.81 88888.00 2019-01-15 20:53:41.908 015 11495.17 97.62 56790.83 88888.00 2019-01-15 20:53:42.408 015 11495.19 97.58 56790.85 88888.00 2019-01-15 20:53:42.908 015 11495.03 97.55 56790.84 88888.00 2019-01-15 20:53:43.408 015 11494.98 97.54 56790.81 88888.00 2019-01-15 20:53:43.908 015 11494.99 97.54 56790.86 88888.00 2019-01-15 20:53:44.408 015 11494.94 97.51 56790.81 88888.00 2019-01-15 20:53:44.908 015 11494.93 97.54 56790.83 88888.00 2019-01-15 20:53:45.408 015 11494.89 97.51 56790.84 88888.00 2019-01-15 20:53:45.908 015 11494.72 97.49 56790.85 88888.00 2019-01-15 20:53:46.408 015 11494.73 97.50 56790.85 88888.00 2019-01-15 20:53:46.908 015 11494.76 97.53 56790.86 88888.00 2019-01-15 20:53:47.408 015 11494.72 97.55 56790.85 88888.00 2019-01-15 20:53:47.908 015 11494.76 97.56 56790.85 88888.00 2019-01-15 20:53:48.408 015 11494.72 97.53 56790.83 88888.00 2019-01-15 20:53:48.908 015 11494.63 97.60 56790.87 88888.00 2019-01-15 20:53:49.408 015 11494.71 97.58 56790.91 88888.00 2019-01-15 20:53:49.908 015 11494.65 97.60 56790.91 88888.00 2019-01-15 20:53:50.408 015 11494.60 97.62 56790.87 88888.00 2019-01-15 20:53:50.908 015 11494.63 97.62 56790.87 88888.00 2019-01-15 20:53:51.408 015 11494.60 97.66 56790.86 88888.00 2019-01-15 20:53:51.908 015 11494.58 97.73 56790.87 88888.00 2019-01-15 20:53:52.408 015 11494.69 97.73 56790.87 88888.00 2019-01-15 20:53:52.908 015 11494.66 97.74 56790.93 88888.00 2019-01-15 20:53:53.408 015 11494.64 97.80 56790.92 88888.00 2019-01-15 20:53:53.908 015 11494.65 97.84 56790.87 88888.00 2019-01-15 20:53:54.408 015 11494.63 97.85 56790.83 88888.00 2019-01-15 20:53:54.908 015 11494.67 97.84 56790.84 88888.00 2019-01-15 20:53:55.408 015 11494.72 97.81 56790.83 88888.00 2019-01-15 20:53:55.908 015 11494.69 97.77 56790.85 88888.00 2019-01-15 20:53:56.408 015 11494.71 97.77 56790.85 88888.00 2019-01-15 20:53:56.908 015 11494.75 97.78 56790.78 88888.00 2019-01-15 20:53:57.408 015 11494.71 97.75 56790.81 88888.00 2019-01-15 20:53:57.908 015 11494.80 97.75 56790.78 88888.00 2019-01-15 20:53:58.408 015 11494.85 97.73 56790.71 88888.00 2019-01-15 20:53:58.908 015 11494.90 97.73 56790.73 88888.00 2019-01-15 20:53:59.408 015 11494.93 97.70 56790.65 88888.00 2019-01-15 20:53:59.908 015 11494.91 97.67 56790.62 88888.00 2019-01-15 20:54:00.408 015 11494.94 97.64 56790.61 88888.00 2019-01-15 20:54:00.908 015 11495.03 97.64 56790.54 88888.00 2019-01-15 20:54:01.408 015 11494.92 97.62 56790.48 88888.00 2019-01-15 20:54:01.908 015 11494.97 97.58 56790.42 88888.00 2019-01-15 20:54:02.408 015 11495.05 97.55 56790.41 88888.00 2019-01-15 20:54:02.908 015 11495.03 97.50 56790.46 88888.00 2019-01-15 20:54:03.408 015 11495.04 97.50 56790.53 88888.00 2019-01-15 20:54:03.908 015 11495.06 97.49 56790.48 88888.00 2019-01-15 20:54:04.408 015 11495.00 97.50 56790.48 88888.00 2019-01-15 20:54:04.908 015 11495.04 97.49 56790.47 88888.00 2019-01-15 20:54:05.408 015 11495.05 97.41 56790.47 88888.00 2019-01-15 20:54:05.908 015 11494.97 97.41 56790.49 88888.00 2019-01-15 20:54:06.408 015 11494.99 97.41 56790.52 88888.00 2019-01-15 20:54:06.908 015 11494.97 97.41 56790.52 88888.00 2019-01-15 20:54:07.408 015 11494.86 97.36 56790.47 88888.00 2019-01-15 20:54:07.908 015 11494.92 97.43 56790.48 88888.00 2019-01-15 20:54:08.408 015 11494.86 97.41 56790.53 88888.00 2019-01-15 20:54:08.908 015 11494.84 97.35 56790.59 88888.00 2019-01-15 20:54:09.408 015 11494.85 97.34 56790.73 88888.00 2019-01-15 20:54:09.908 015 11494.76 97.25 56790.79 88888.00 2019-01-15 20:54:10.408 015 11494.73 97.37 56790.83 88888.00 2019-01-15 20:54:10.908 015 11494.78 97.46 56790.84 88888.00 2019-01-15 20:54:11.408 015 11494.76 97.43 56790.94 88888.00 2019-01-15 20:54:11.908 015 11494.64 97.46 56791.03 88888.00 2019-01-15 20:54:12.408 015 11494.60 97.49 56791.05 88888.00 2019-01-15 20:54:12.908 015 11494.55 97.50 56791.11 88888.00 2019-01-15 20:54:13.408 015 11494.53 97.58 56791.18 88888.00 2019-01-15 20:54:13.908 015 11494.63 97.60 56791.28 88888.00 2019-01-15 20:54:14.408 015 11494.58 97.61 56791.35 88888.00 2019-01-15 20:54:14.908 015 11494.55 97.67 56791.37 88888.00 2019-01-15 20:54:15.408 015 11494.57 97.68 56791.39 88888.00 2019-01-15 20:54:15.908 015 11494.50 97.69 56791.46 88888.00 2019-01-15 20:54:16.408 015 11494.62 97.76 56791.52 88888.00 2019-01-15 20:54:16.908 015 11494.63 97.77 56791.52 88888.00 2019-01-15 20:54:17.908 015 11494.55 97.87 56791.62 88888.00 2019-01-15 20:54:18.408 015 11494.52 97.85 56791.63 88888.00 2019-01-15 20:54:18.908 015 11494.48 97.84 56791.67 88888.00 2019-01-15 20:54:19.408 015 11494.49 97.92 56791.64 88888.00 2019-01-15 20:54:19.908 015 11494.53 97.95 56791.67 88888.00 2019-01-15 20:54:20.408 015 11494.48 97.91 56791.70 88888.00 2019-01-15 20:54:20.908 015 11494.53 97.92 56791.71 88888.00 2019-01-15 20:54:21.408 015 11494.53 97.92 56791.70 88888.00 2019-01-15 20:54:21.908 015 11494.45 97.96 56791.67 88888.00 2019-01-15 20:54:22.408 015 11494.48 97.97 56791.70 88888.00 2019-01-15 20:54:22.908 015 11494.39 97.98 56791.76 88888.00 2019-01-15 20:54:23.408 015 11494.32 98.01 56791.76 88888.00 2019-01-15 20:54:23.908 015 11494.38 98.04 56791.75 88888.00 2019-01-15 20:54:24.408 015 11494.38 98.01 56791.70 88888.00 2019-01-15 20:54:24.908 015 11494.29 98.04 56791.69 88888.00 2019-01-15 20:54:25.408 015 11494.23 98.00 56791.71 88888.00 2019-01-15 20:54:25.908 015 11494.23 97.96 56791.62 88888.00 2019-01-15 20:54:26.408 015 11494.18 97.97 56791.58 88888.00 2019-01-15 20:54:26.908 015 11494.18 97.95 56791.57 88888.00 2019-01-15 20:54:27.408 015 11494.14 97.96 56791.56 88888.00 2019-01-15 20:54:27.908 015 11494.11 97.96 56791.50 88888.00 2019-01-15 20:54:28.408 015 11494.13 97.96 56791.52 88888.00 2019-01-15 20:54:28.908 015 11494.06 97.92 56791.49 88888.00 2019-01-15 20:54:29.408 015 11494.06 97.95 56791.46 88888.00 2019-01-15 20:54:29.908 015 11494.06 97.91 56791.41 88888.00 2019-01-15 20:54:30.408 015 11493.97 97.85 56791.42 88888.00 2019-01-15 20:54:30.908 015 11493.94 97.87 56791.43 88888.00 2019-01-15 20:54:31.408 015 11493.88 97.83 56791.41 88888.00 2019-01-15 20:54:31.908 015 11493.88 97.83 56791.41 88888.00 2019-01-15 20:54:32.408 015 11493.92 97.91 56791.37 88888.00 2019-01-15 20:54:32.908 015 11493.92 97.90 56791.38 88888.00 2019-01-15 20:54:33.408 015 11493.88 97.96 56791.39 88888.00 2019-01-15 20:54:33.908 015 11493.89 98.03 56791.44 88888.00 2019-01-15 20:54:34.408 015 11493.87 98.01 56791.44 88888.00 2019-01-15 20:54:34.908 015 11493.78 98.04 56791.48 88888.00 2019-01-15 20:54:35.408 015 11493.83 98.14 56791.46 88888.00 2019-01-15 20:54:35.908 015 11493.82 98.16 56791.50 88888.00 2019-01-15 20:54:36.408 015 11493.81 98.18 56791.60 88888.00 2019-01-15 20:54:36.908 015 11493.85 98.19 56791.61 88888.00 2019-01-15 20:54:37.408 015 11493.82 98.21 56791.63 88888.00 2019-01-15 20:54:37.908 015 11493.83 98.34 56791.63 88888.00 2019-01-15 20:54:38.408 015 11493.88 98.39 56791.70 88888.00 2019-01-15 20:54:38.908 015 11493.81 98.44 56791.76 88888.00 2019-01-15 20:54:39.408 015 11493.80 98.52 56791.82 88888.00 2019-01-15 20:54:39.908 015 11493.90 98.55 56791.86 88888.00 2019-01-15 20:54:40.408 015 11493.88 98.60 56791.83 88888.00 2019-01-15 20:54:40.908 015 11493.92 98.70 56791.84 88888.00 2019-01-15 20:54:41.408 015 11493.99 98.71 56791.89 88888.00 2019-01-15 20:54:41.908 015 11493.90 98.72 56791.97 88888.00 2019-01-15 20:54:42.408 015 11493.92 98.85 56792.06 88888.00 2019-01-15 20:54:42.908 015 11493.97 98.84 56792.08 88888.00 2019-01-15 20:54:43.408 015 11493.94 98.89 56792.14 88888.00 2019-01-15 20:54:43.908 015 11493.95 98.94 56792.22 88888.00 2019-01-15 20:54:44.408 015 11493.96 98.97 56792.22 88888.00 2019-01-15 20:54:44.908 015 11493.95 99.02 56792.29 88888.00 2019-01-15 20:54:45.408 015 11493.99 99.00 56792.34 88888.00 2019-01-15 20:54:45.908 015 11493.96 99.03 56792.38 88888.00 2019-01-15 20:54:46.408 015 11493.92 99.05 56792.42 88888.00 2019-01-15 20:54:46.908 015 11493.94 99.09 56792.44 88888.00 2019-01-15 20:54:47.408 015 11493.93 99.06 56792.48 88888.00 2019-01-15 20:54:47.908 015 11493.90 99.09 56792.55 88888.00 2019-01-15 20:54:48.408 015 11493.90 99.10 56792.53 88888.00 2019-01-15 20:54:48.908 015 11493.90 99.04 56792.60 88888.00 2019-01-15 20:54:49.408 015 11493.88 99.09 56792.63 88888.00 2019-01-15 20:54:49.908 015 11493.89 99.12 56792.65 88888.00 2019-01-15 20:54:50.408 015 11493.83 99.10 56792.65 88888.00 2019-01-15 20:54:50.908 015 11493.83 99.13 56792.68 88888.00 2019-01-15 20:54:51.408 015 11493.87 99.12 56792.72 88888.00 2019-01-15 20:54:51.908 015 11493.80 99.11 56792.73 88888.00 2019-01-15 20:54:52.408 015 11493.79 99.17 56792.67 88888.00 2019-01-15 20:54:52.908 015 11493.74 99.14 56792.67 88888.00 2019-01-15 20:54:53.408 015 11493.69 99.17 56792.72 88888.00 2019-01-15 20:54:53.908 015 11493.71 99.17 56792.74 88888.00 2019-01-15 20:54:54.408 015 11493.72 99.14 56792.67 88888.00 2019-01-15 20:54:54.908 015 11493.59 99.12 56792.71 88888.00 2019-01-15 20:54:55.408 015 11493.55 99.13 56792.74 88888.00 2019-01-15 20:54:55.908 015 11493.53 99.11 56792.76 88888.00 2019-01-15 20:54:56.408 015 11493.45 99.09 56792.74 88888.00 2019-01-15 20:54:56.908 015 11493.47 99.11 56792.73 88888.00 2019-01-15 20:54:57.408 015 11493.48 99.13 56792.65 88888.00 2019-01-15 20:54:57.908 015 11493.38 99.13 56792.67 88888.00 2019-01-15 20:54:58.408 015 11493.40 99.14 56792.68 88888.00 2019-01-15 20:54:59.408 015 11493.34 99.07 56792.52 88888.00 2019-01-15 20:54:59.908 015 11493.32 99.14 56792.60 88888.00 2019-01-15 20:55:00.408 015 11493.31 99.09 56792.57 88888.00 2019-01-15 20:55:00.908 015 11493.26 99.04 56792.52 88888.00 2019-01-15 20:55:01.408 015 11493.27 99.00 56792.52 88888.00 2019-01-15 20:55:01.908 015 11493.24 98.99 56792.47 88888.00 2019-01-15 20:55:02.408 015 11493.26 98.99 56792.41 88888.00 2019-01-15 20:55:02.908 015 11493.30 99.00 56792.39 88888.00 2019-01-15 20:55:03.408 015 11493.19 98.98 56792.35 88888.00 2019-01-15 20:55:03.908 015 11493.17 99.03 56792.37 88888.00 2019-01-15 20:55:04.408 015 11493.24 99.04 56792.39 88888.00 2019-01-15 20:55:04.908 015 11493.16 99.00 56792.42 88888.00 2019-01-15 20:55:05.408 015 11493.18 99.02 56792.42 88888.00 2019-01-15 20:55:05.908 015 11493.23 99.04 56792.44 88888.00 2019-01-15 20:55:06.408 015 11493.13 99.03 56792.42 88888.00 2019-01-15 20:55:06.908 015 11493.16 99.06 56792.45 88888.00 2019-01-15 20:55:07.408 015 11493.21 99.09 56792.51 88888.00 2019-01-15 20:55:07.908 015 11493.12 99.10 56792.57 88888.00 2019-01-15 20:55:08.408 015 11493.12 99.20 56792.64 88888.00 2019-01-15 20:55:08.908 015 11493.17 99.31 56792.71 88888.00 2019-01-15 20:55:09.408 015 11493.12 99.30 56792.72 88888.00 2019-01-15 20:55:09.908 015 11493.07 99.33 56792.70 88888.00 2019-01-15 20:55:10.408 015 11493.12 99.37 56792.78 88888.00 2019-01-15 20:55:10.908 015 11493.06 99.40 56792.87 88888.00 2019-01-15 20:55:11.408 015 11493.05 99.48 56792.98 88888.00 2019-01-15 20:55:11.908 015 11493.09 99.54 56793.11 88888.00 2019-01-15 20:55:12.408 015 11492.98 99.58 56793.16 88888.00 2019-01-15 20:55:12.908 015 11493.03 99.60 56793.24 88888.00 2019-01-15 20:55:13.408 015 11493.02 99.60 56793.29 88888.00 2019-01-15 20:55:13.908 015 11492.92 99.65 56793.32 88888.00 2019-01-15 20:55:14.408 015 11492.99 99.72 56793.37 88888.00 2019-01-15 20:55:14.908 015 11492.93 99.70 56793.45 88888.00 2019-01-15 20:55:15.408 015 11492.91 99.71 56793.53 88888.00 2019-01-15 20:55:15.908 015 11492.99 99.78 56793.54 88888.00 2019-01-15 20:55:16.408 015 11492.91 99.79 56793.63 88888.00 2019-01-15 20:55:16.908 015 11492.91 99.77 56793.67 88888.00 2019-01-15 20:55:17.408 015 11492.95 99.79 56793.67 88888.00 2019-01-15 20:55:17.908 015 11492.88 99.78 56793.73 88888.00 2019-01-15 20:55:18.408 015 11492.91 99.82 56793.77 88888.00 2019-01-15 20:55:18.908 015 11492.98 99.84 56793.81 88888.00 2019-01-15 20:55:19.409 015 11492.89 99.79 56793.75 88888.00 2019-01-15 20:55:19.909 015 11492.90 99.80 56793.74 88888.00 2019-01-15 20:55:20.409 015 11492.95 99.78 56793.75 88888.00 2019-01-15 20:55:20.909 015 11492.88 99.78 56793.69 88888.00 2019-01-15 20:55:21.409 015 11492.84 99.81 56793.63 88888.00 2019-01-15 20:55:21.909 015 11492.85 99.81 56793.66 88888.00 2019-01-15 20:55:22.409 015 11492.78 99.78 56793.67 88888.00 2019-01-15 20:55:22.909 015 11492.83 99.79 56793.63 88888.00 2019-01-15 20:55:23.409 015 11492.88 99.81 56793.56 88888.00 2019-01-15 20:55:23.909 015 11492.84 99.77 56793.51 88888.00 2019-01-15 20:55:24.409 015 11492.85 99.72 56793.51 88888.00 2019-01-15 20:55:24.909 015 11492.84 99.71 56793.42 88888.00 2019-01-15 20:55:25.409 015 11492.78 99.73 56793.43 88888.00 2019-01-15 20:55:25.909 015 11492.77 99.72 56793.40 88888.00 2019-01-15 20:55:26.409 015 11492.76 99.67 56793.38 88888.00 2019-01-15 20:55:26.909 015 11492.70 99.62 56793.36 88888.00 2019-01-15 20:55:27.409 015 11492.79 99.61 56793.28 88888.00 2019-01-15 20:55:27.909 015 11492.68 99.59 56793.22 88888.00 2019-01-15 20:55:28.409 015 11492.54 99.62 56793.19 88888.00 2019-01-15 20:55:28.909 015 11492.56 99.64 56793.19 88888.00 2019-01-15 20:55:29.409 015 11492.48 99.64 56793.21 88888.00 2019-01-15 20:55:29.909 015 11492.43 99.64 56793.22 88888.00 2019-01-15 20:55:30.909 015 11492.40 99.54 56793.21 88888.00 2019-01-15 20:55:31.409 015 11492.32 99.53 56793.21 88888.00 2019-01-15 20:55:31.909 015 11492.33 99.51 56793.17 88888.00 2019-01-15 20:55:32.409 015 11492.21 99.52 56793.21 88888.00 2019-01-15 20:55:32.909 015 11492.18 99.51 56793.31 88888.00 2019-01-15 20:55:33.409 015 11492.18 99.48 56793.31 88888.00 2019-01-15 20:55:33.909 015 11492.11 99.46 56793.28 88888.00 2019-01-15 20:55:34.409 015 11492.00 99.52 56793.35 88888.00 2019-01-15 20:55:34.909 015 11491.99 99.52 56793.41 88888.00 2019-01-15 20:55:35.409 015 11491.89 99.48 56793.34 88888.00 2019-01-15 20:55:35.909 015 11491.85 99.46 56793.41 88888.00 2019-01-15 20:55:36.409 015 11491.89 99.48 56793.50 88888.00 2019-01-15 20:55:36.909 015 11491.85 99.51 56793.60 88888.00 2019-01-15 20:55:37.409 015 11491.84 99.55 56793.64 88888.00 2019-01-15 20:55:37.909 015 11491.80 99.58 56793.64 88888.00 2019-01-15 20:55:38.409 015 11491.78 99.60 56793.73 88888.00 2019-01-15 20:55:38.909 015 11491.82 99.65 56793.76 88888.00 2019-01-15 20:55:39.409 015 11491.86 99.61 56793.80 88888.00 2019-01-15 20:55:39.909 015 11491.73 99.67 56793.88 88888.00 2019-01-15 20:55:40.409 015 11491.72 99.66 56794.01 88888.00 2019-01-15 20:55:40.909 015 11491.70 99.67 56794.04 88888.00 2019-01-15 20:55:41.409 015 11491.67 99.75 56794.05 88888.00 2019-01-15 20:55:41.909 015 11491.77 99.78 56794.09 88888.00 2019-01-15 20:55:42.409 015 11491.72 99.82 56794.18 88888.00 2019-01-15 20:55:42.909 015 11491.68 99.89 56794.27 88888.00 2019-01-15 20:55:43.409 015 11491.75 99.89 56794.26 88888.00 2019-01-15 20:55:43.909 015 11491.73 99.94 56794.28 88888.00 2019-01-15 20:55:44.409 015 11491.70 99.99 56794.32 88888.00 2019-01-15 20:55:44.909 015 11491.80 100.00 56794.36 88888.00 2019-01-15 20:55:45.409 015 11491.75 99.99 56794.37 88888.00 2019-01-15 20:55:45.909 015 11491.75 99.99 56794.40 88888.00 2019-01-15 20:55:46.409 015 11491.84 100.02 56794.41 88888.00 2019-01-15 20:55:46.909 015 11491.75 100.05 56794.45 88888.00 2019-01-15 20:55:47.409 015 11491.74 100.11 56794.53 88888.00 2019-01-15 20:55:47.909 015 11491.85 100.12 56794.52 88888.00 2019-01-15 20:55:48.909 015 11491.85 100.16 56794.57 88888.00 2019-01-15 20:55:49.409 015 11491.86 100.16 56794.53 88888.00 2019-01-15 20:55:49.909 015 11491.85 100.19 56794.52 88888.00 2019-01-15 20:55:50.409 015 11491.88 100.21 56794.56 88888.00 2019-01-15 20:55:50.909 015 11491.86 100.18 56794.50 88888.00 2019-01-15 20:55:51.409 015 11491.74 100.19 56794.46 88888.00 2019-01-15 20:55:51.909 015 11491.75 100.19 56794.40 88888.00 2019-01-15 20:55:52.409 015 11491.81 100.18 56794.41 88888.00 2019-01-15 20:55:52.909 015 11491.73 100.16 56794.40 88888.00 2019-01-15 20:55:53.409 015 11491.75 100.13 56794.33 88888.00 2019-01-15 20:55:53.909 015 11491.71 100.07 56794.25 88888.00 2019-01-15 20:55:54.409 015 11491.63 100.08 56794.25 88888.00 2019-01-15 20:55:54.909 015 11491.60 100.11 56794.24 88888.00 2019-01-15 20:55:55.409 015 11491.57 100.02 56794.20 88888.00 2019-01-15 20:55:55.909 015 11491.57 100.04 56794.22 88888.00 2019-01-15 20:55:56.409 015 11491.63 100.05 56794.26 88888.00 2019-01-15 20:55:56.909 015 11491.50 100.00 56794.18 88888.00 2019-01-15 20:55:57.409 015 11491.45 99.98 56794.14 88888.00 2019-01-15 20:55:57.909 015 11491.44 99.94 56794.14 88888.00 2019-01-15 20:55:58.409 015 11491.37 99.92 56794.18 88888.00 2019-01-15 20:55:58.909 015 11491.33 99.89 56794.13 88888.00 2019-01-15 20:55:59.409 015 11491.33 99.82 56794.11 88888.00 2019-01-15 20:55:59.909 015 11491.25 99.78 56794.18 88888.00 2019-01-15 20:56:00.409 015 11491.28 99.78 56794.20 88888.00 2019-01-15 20:56:00.909 015 11491.29 99.72 56794.20 88888.00 2019-01-15 20:56:01.409 015 11491.15 99.73 56794.25 88888.00 2019-01-15 20:56:01.909 015 11491.21 99.77 56794.25 88888.00 2019-01-15 20:56:02.409 015 11491.26 99.80 56794.33 88888.00 2019-01-15 20:56:02.909 015 11491.12 99.84 56794.36 88888.00 2019-01-15 20:56:03.409 015 11491.15 99.85 56794.39 88888.00 2019-01-15 20:56:03.909 015 11491.15 99.85 56794.45 88888.00 2019-01-15 20:56:04.409 015 11491.11 99.88 56794.51 88888.00 2019-01-15 20:56:04.909 015 11491.12 99.91 56794.56 88888.00 2019-01-15 20:56:05.409 015 11491.07 99.91 56794.59 88888.00 2019-01-15 20:56:05.909 015 11491.04 99.95 56794.62 88888.00 2019-01-15 20:56:06.409 015 11491.04 99.99 56794.66 88888.00 2019-01-15 20:56:06.909 015 11491.01 99.99 56794.66 88888.00 2019-01-15 20:56:07.409 015 11490.94 100.02 56794.72 88888.00 2019-01-15 20:56:07.909 015 11491.01 99.98 56794.71 88888.00 2019-01-15 20:56:08.409 015 11490.96 99.99 56794.71 88888.00 2019-01-15 20:56:08.909 015 11490.94 100.07 56794.76 88888.00 2019-01-15 20:56:09.409 015 11490.95 100.09 56794.78 88888.00 2019-01-15 20:56:09.909 015 11490.82 100.07 56794.83 88888.00 2019-01-15 20:56:10.409 015 11490.76 100.08 56794.89 88888.00 2019-01-15 20:56:10.909 015 11490.84 100.11 56794.89 88888.00 2019-01-15 20:56:11.409 015 11490.76 100.09 56794.91 88888.00 2019-01-15 20:56:12.409 015 11490.77 100.18 56794.92 88888.00 2019-01-15 20:56:12.909 015 11490.70 100.21 56794.90 88888.00 2019-01-15 20:56:13.409 015 11490.73 100.22 56794.92 88888.00 2019-01-15 20:56:13.909 015 11490.73 100.19 56794.95 88888.00 2019-01-15 20:56:14.409 015 11490.65 100.22 56794.95 88888.00 2019-01-15 20:56:14.909 015 11490.66 100.27 56794.91 88888.00 2019-01-15 20:56:15.409 015 11490.65 100.23 56794.91 88888.00 2019-01-15 20:56:15.909 015 11490.60 100.27 56794.89 88888.00 2019-01-15 20:56:16.409 015 11490.67 100.27 56794.85 88888.00 2019-01-15 20:56:16.909 015 11490.65 100.22 56794.81 88888.00 2019-01-15 20:56:17.409 015 11490.55 100.22 56794.71 88888.00 2019-01-15 20:56:17.909 015 11490.62 100.22 56794.70 88888.00 2019-01-15 20:56:18.409 015 11490.57 100.21 56794.72 88888.00 2019-01-15 20:56:18.909 015 11490.53 100.23 56794.68 88888.00 2019-01-15 20:56:19.409 015 11490.62 100.23 56794.65 88888.00 2019-01-15 20:56:19.909 015 11490.67 100.21 56794.56 88888.00 2019-01-15 20:56:20.409 015 11490.56 100.19 56794.49 88888.00 2019-01-15 20:56:20.909 015 11490.63 100.18 56794.41 88888.00 2019-01-15 20:56:21.409 015 11490.65 100.19 56794.38 88888.00 2019-01-15 20:56:21.909 015 11490.69 100.22 56794.36 88888.00 2019-01-15 20:56:22.409 015 11490.74 100.16 56794.36 88888.00 2019-01-15 20:56:22.909 015 11490.73 100.15 56794.31 88888.00 2019-01-15 20:56:23.409 015 11490.75 100.18 56794.26 88888.00 2019-01-15 20:56:23.909 015 11490.74 100.18 56794.18 88888.00 2019-01-15 20:56:24.409 015 11490.67 100.18 56794.18 88888.00 2019-01-15 20:56:24.909 015 11490.66 100.21 56794.15 88888.00 2019-01-15 20:56:25.409 015 11490.76 100.20 56794.12 88888.00 2019-01-15 20:56:25.909 015 11490.75 100.19 56794.07 88888.00 2019-01-15 20:56:26.409 015 11490.79 100.19 56794.07 88888.00 2019-01-15 20:56:26.909 015 11490.81 100.16 56794.01 88888.00 2019-01-15 20:56:27.409 015 11490.74 100.18 56794.01 88888.00 2019-01-15 20:56:27.909 015 11490.73 100.18 56794.04 88888.00 2019-01-15 20:56:28.409 015 11490.75 100.14 56794.02 88888.00 2019-01-15 20:56:28.909 015 11490.72 100.13 56794.04 88888.00 2019-01-15 20:56:29.409 015 11490.72 100.18 56794.02 88888.00 2019-01-15 20:56:29.909 015 11490.68 100.16 56793.99 88888.00 2019-01-15 20:56:30.409 015 11490.59 100.15 56794.07 88888.00 2019-01-15 20:56:30.909 015 11490.60 100.14 56794.14 88888.00 2019-01-15 20:56:31.409 015 11490.54 100.13 56794.11 88888.00 2019-01-15 20:56:31.909 015 11490.46 100.18 56794.13 88888.00 2019-01-15 20:56:32.409 015 11490.48 100.18 56794.18 88888.00 2019-01-15 20:56:32.909 015 11490.41 100.15 56794.21 88888.00 2019-01-15 20:56:33.409 015 11490.38 100.14 56794.24 88888.00 2019-01-15 20:56:33.909 015 11490.45 100.16 56794.25 88888.00 2019-01-15 20:56:34.409 015 11490.38 100.14 56794.26 88888.00 2019-01-15 20:56:34.909 015 11490.29 100.14 56794.25 88888.00 2019-01-15 20:56:35.409 015 11490.29 100.18 56794.25 88888.00 2019-01-15 20:56:35.909 015 11490.22 100.20 56794.28 88888.00 2019-01-15 20:56:36.409 015 11490.20 100.26 56794.34 88888.00 2019-01-15 20:56:36.909 015 11490.27 100.25 56794.34 88888.00 2019-01-15 20:56:37.409 015 11490.15 100.21 56794.37 88888.00 2019-01-15 20:56:37.909 015 11490.14 100.19 56794.39 88888.00 2019-01-15 20:56:38.409 015 11490.13 100.22 56794.38 88888.00 2019-01-15 20:56:38.909 015 11490.04 100.28 56794.44 88888.00 2019-01-15 20:56:39.409 015 11490.11 100.29 56794.46 88888.00 2019-01-15 20:56:39.909 015 11490.12 100.35 56794.50 88888.00 2019-01-15 20:56:40.409 015 11490.06 100.40 56794.54 88888.00 2019-01-15 20:56:40.909 015 11490.12 100.45 56794.53 88888.00 2019-01-15 20:56:41.409 015 11490.08 100.48 56794.53 88888.00 2019-01-15 20:56:41.909 015 11490.04 100.54 56794.56 88888.00 2019-01-15 20:56:42.409 015 11490.10 100.63 56794.59 88888.00 2019-01-15 20:56:42.909 015 11490.07 100.57 56794.62 88888.00 2019-01-15 20:56:43.909 015 11490.12 100.63 56794.69 88888.00 2019-01-15 20:56:44.409 015 11490.13 100.63 56794.69 88888.00 2019-01-15 20:56:44.909 015 11490.13 100.64 56794.72 88888.00 2019-01-15 20:56:45.409 015 11490.19 100.68 56794.77 88888.00 2019-01-15 20:56:45.909 015 11490.12 100.68 56794.79 88888.00 2019-01-15 20:56:46.409 015 11490.05 100.70 56794.81 88888.00 2019-01-15 20:56:46.909 015 11490.06 100.74 56794.82 88888.00 2019-01-15 20:56:47.409 015 11490.06 100.74 56794.85 88888.00 2019-01-15 20:56:47.909 015 11490.08 100.75 56794.86 88888.00 2019-01-15 20:56:48.409 015 11490.18 100.72 56794.89 88888.00 2019-01-15 20:56:48.909 015 11490.03 100.75 56794.89 88888.00 2019-01-15 20:56:49.409 015 11489.99 100.79 56794.91 88888.00 2019-01-15 20:56:49.909 015 11490.07 100.83 56794.96 88888.00 2019-01-15 20:56:50.409 015 11490.03 100.82 56794.98 88888.00 2019-01-15 20:56:50.909 015 11490.00 100.86 56794.98 88888.00 2019-01-15 20:56:51.409 015 11489.99 100.80 56794.98 88888.00 2019-01-15 20:56:51.909 015 11489.93 100.81 56794.99 88888.00 2019-01-15 20:56:52.409 015 11489.97 100.86 56795.05 88888.00 2019-01-15 20:56:52.909 015 11489.99 100.82 56795.08 88888.00 2019-01-15 20:56:53.409 015 11489.96 100.82 56795.07 88888.00 2019-01-15 20:56:53.909 015 11489.96 100.77 56795.08 88888.00 2019-01-15 20:56:54.409 015 11489.87 100.75 56795.10 88888.00 2019-01-15 20:56:54.909 015 11489.80 100.74 56795.11 88888.00 2019-01-15 20:56:55.409 015 11489.85 100.68 56795.07 88888.00 2019-01-15 20:56:55.909 015 11489.78 100.64 56795.03 88888.00 2019-01-15 20:56:56.409 015 11489.77 100.64 56795.02 88888.00 2019-01-15 20:56:56.909 015 11489.71 100.61 56795.03 88888.00 2019-01-15 20:56:57.409 015 11489.69 100.56 56794.98 88888.00 2019-01-15 20:56:57.909 015 11489.69 100.56 56794.99 88888.00 2019-01-15 20:56:58.409 015 11489.71 100.54 56795.02 88888.00 2019-01-15 20:56:58.909 015 11489.69 100.49 56794.96 88888.00 2019-01-15 20:56:59.409 015 11489.59 100.45 56794.88 88888.00 2019-01-15 20:56:59.909 015 11489.59 100.47 56794.88 88888.00 2019-01-15 20:57:00.409 015 11489.47 100.43 56794.89 88888.00 2019-01-15 20:57:00.909 015 11489.45 100.47 56794.90 88888.00 2019-01-15 20:57:01.909 015 11489.44 100.40 56794.85 88888.00 2019-01-15 20:57:02.409 015 11489.40 100.49 56794.85 88888.00 2019-01-15 20:57:02.909 015 11489.45 100.49 56794.92 88888.00 2019-01-15 20:57:03.409 015 11489.36 100.48 56794.92 88888.00 2019-01-15 20:57:03.909 015 11489.36 100.50 56794.99 88888.00 2019-01-15 20:57:04.409 015 11489.34 100.52 56795.04 88888.00 2019-01-15 20:57:04.909 015 11489.28 100.54 56795.09 88888.00 2019-01-15 20:57:05.409 015 11489.34 100.57 56795.10 88888.00 2019-01-15 20:57:05.909 015 11489.31 100.54 56795.17 88888.00 2019-01-15 20:57:06.409 015 11489.23 100.59 56795.27 88888.00 2019-01-15 20:57:06.909 015 11489.29 100.67 56795.33 88888.00 2019-01-15 20:57:07.409 015 11489.23 100.72 56795.43 88888.00 2019-01-15 20:57:07.909 015 11489.16 100.76 56795.52 88888.00 2019-01-15 20:57:08.409 015 11489.22 100.77 56795.62 88888.00 2019-01-15 20:57:08.909 015 11489.16 100.75 56795.72 88888.00 2019-01-15 20:57:09.409 015 11489.15 100.80 56795.80 88888.00 2019-01-15 20:57:09.909 015 11489.18 100.80 56795.87 88888.00 2019-01-15 20:57:10.409 015 11489.21 100.87 56795.87 88888.00 2019-01-15 20:57:10.909 015 11489.20 100.96 56795.95 88888.00 2019-01-15 20:57:11.409 015 11489.26 101.02 56795.95 88888.00 2019-01-15 20:57:11.909 015 11489.27 101.02 56795.94 88888.00 2019-01-15 20:57:12.409 015 11489.27 101.02 56795.93 88888.00 2019-01-15 20:57:12.909 015 11489.28 101.04 56795.94 88888.00 2019-01-15 20:57:13.409 015 11489.22 101.03 56795.95 88888.00 2019-01-15 20:57:13.909 015 11489.26 101.07 56795.95 88888.00 2019-01-15 20:57:14.409 015 11489.29 101.00 56795.90 88888.00 2019-01-15 20:57:14.909 015 11489.24 100.95 56795.85 88888.00 2019-01-15 20:57:15.409 015 11489.26 101.00 56795.79 88888.00 2019-01-15 20:57:15.909 015 11489.23 100.97 56795.66 88888.00 2019-01-15 20:57:16.409 015 11489.17 100.93 56795.60 88888.00 2019-01-15 20:57:16.909 015 11489.23 100.93 56795.48 88888.00 2019-01-15 20:57:17.409 015 11489.27 100.86 56795.39 88888.00 2019-01-15 20:57:17.909 015 11489.26 100.79 56795.35 88888.00 2019-01-15 20:57:18.409 015 11489.29 100.82 56795.30 88888.00 2019-01-15 20:57:18.909 015 11489.29 100.79 56795.22 88888.00 2019-01-15 20:57:19.409 015 11489.22 100.75 56795.11 88888.00 2019-01-15 20:57:19.909 015 11489.18 100.73 56795.02 88888.00 2019-01-15 20:57:20.409 015 11489.20 100.64 56794.96 88888.00 2019-01-15 20:57:20.909 015 11489.13 100.62 56794.88 88888.00 2019-01-15 20:57:21.409 015 11489.18 100.60 56794.83 88888.00 2019-01-15 20:57:21.909 015 11489.15 100.54 56794.78 88888.00 2019-01-15 20:57:22.409 015 11489.06 100.52 56794.70 88888.00 2019-01-15 20:57:22.909 015 11489.08 100.45 56794.68 88888.00 2019-01-15 20:57:23.409 015 11488.96 100.41 56794.68 88888.00 2019-01-15 20:57:23.909 015 11488.97 100.46 56794.64 88888.00 2019-01-15 20:57:24.409 015 11489.01 100.46 56794.68 88888.00 2019-01-15 20:57:25.410 015 11488.87 100.41 56794.78 88888.00 2019-01-15 20:57:25.910 015 11488.88 100.40 56794.79 88888.00 2019-01-15 20:57:26.410 015 11488.82 100.40 56794.88 88888.00 2019-01-15 20:57:26.910 015 11488.83 100.40 56794.98 88888.00 2019-01-15 20:57:27.410 015 11488.88 100.47 56795.05 88888.00 2019-01-15 20:57:27.910 015 11488.82 100.53 56795.16 88888.00 2019-01-15 20:57:28.410 015 11488.82 100.62 56795.24 88888.00 2019-01-15 20:57:28.910 015 11488.81 100.64 56795.33 88888.00 2019-01-15 20:57:29.410 015 11488.69 100.69 56795.39 88888.00 2019-01-15 20:57:29.910 015 11488.72 100.81 56795.53 88888.00 2019-01-15 20:57:30.410 015 11488.75 100.81 56795.68 88888.00 2019-01-15 20:57:30.910 015 11488.72 100.88 56795.84 88888.00 2019-01-15 20:57:31.410 015 11488.79 100.91 56795.92 88888.00 2019-01-15 20:57:31.910 015 11488.81 100.90 56796.04 88888.00 2019-01-15 20:57:32.410 015 11488.82 100.94 56796.16 88888.00 2019-01-15 20:57:32.910 015 11488.87 101.01 56796.27 88888.00 2019-01-15 20:57:33.410 015 11488.83 101.07 56796.35 88888.00 2019-01-15 20:57:33.910 015 11488.79 101.09 56796.40 88888.00 2019-01-15 20:57:34.410 015 11488.88 101.15 56796.50 88888.00 2019-01-15 20:57:34.910 015 11488.89 101.17 56796.49 88888.00 2019-01-15 20:57:35.410 015 11488.87 101.21 56796.52 88888.00 2019-01-15 20:57:35.910 015 11488.90 101.25 56796.61 88888.00 2019-01-15 20:57:36.410 015 11488.87 101.27 56796.59 88888.00 2019-01-15 20:57:36.910 015 11488.88 101.28 56796.62 88888.00 2019-01-15 20:57:37.410 015 11488.93 101.29 56796.58 88888.00 2019-01-15 20:57:37.910 015 11488.90 101.27 56796.53 88888.00 2019-01-15 20:57:38.410 015 11488.96 101.24 56796.44 88888.00 2019-01-15 20:57:38.910 015 11488.96 101.23 56796.39 88888.00 2019-01-15 20:57:39.410 015 11488.83 101.18 56796.32 88888.00 2019-01-15 20:57:39.910 015 11488.87 101.14 56796.20 88888.00 2019-01-15 20:57:40.410 015 11488.85 101.09 56796.10 88888.00 2019-01-15 20:57:40.910 015 11488.80 101.03 56796.00 88888.00 2019-01-15 20:57:41.410 015 11488.78 101.04 56795.86 88888.00 2019-01-15 20:57:41.910 015 11488.78 100.98 56795.75 88888.00 2019-01-15 20:57:42.410 015 11488.71 100.93 56795.58 88888.00 2019-01-15 20:57:42.910 015 11488.72 100.86 56795.47 88888.00 2019-01-15 20:57:43.410 015 11488.68 100.76 56795.39 88888.00 2019-01-15 20:57:43.910 015 11488.62 100.72 56795.27 88888.00 2019-01-15 20:57:44.410 015 11488.60 100.68 56795.20 88888.00 2019-01-15 20:57:44.910 015 11488.59 100.59 56795.05 88888.00 2019-01-15 20:57:45.410 015 11488.51 100.56 56794.97 88888.00 2019-01-15 20:57:45.910 015 11488.53 100.59 56794.98 88888.00 2019-01-15 20:57:46.410 015 11488.50 100.56 56794.94 88888.00 2019-01-15 20:57:46.910 015 11488.41 100.52 56794.86 88888.00 2019-01-15 20:57:47.410 015 11488.43 100.48 56794.85 88888.00 2019-01-15 20:57:47.910 015 11488.34 100.49 56794.83 88888.00 2019-01-15 20:57:48.410 015 11488.30 100.53 56794.84 88888.00 2019-01-15 20:57:48.910 015 11488.38 100.59 56794.86 88888.00 2019-01-15 20:57:49.410 015 11488.33 100.55 56794.91 88888.00 2019-01-15 20:57:49.910 015 11488.30 100.59 56794.98 88888.00 2019-01-15 20:57:50.410 015 11488.33 100.63 56795.09 88888.00 2019-01-15 20:57:50.910 015 11488.29 100.68 56795.22 88888.00 2019-01-15 20:57:51.410 015 11488.26 100.79 56795.30 88888.00 2019-01-15 20:57:51.910 015 11488.30 100.84 56795.40 88888.00 2019-01-15 20:57:52.410 015 11488.23 100.90 56795.54 88888.00 2019-01-15 20:57:52.910 015 11488.23 100.96 56795.61 88888.00 2019-01-15 20:57:53.410 015 11488.27 101.01 56795.69 88888.00 2019-01-15 20:57:53.910 015 11488.18 101.06 56795.78 88888.00 2019-01-15 20:57:54.410 015 11488.20 101.15 56795.99 88888.00 2019-01-15 20:57:54.910 015 11488.27 101.21 56796.13 88888.00 2019-01-15 20:57:55.410 015 11488.27 101.21 56796.20 88888.00 2019-01-15 20:57:55.910 015 11488.26 101.23 56796.32 88888.00 2019-01-15 20:57:56.910 015 11488.20 101.31 56796.43 88888.00 2019-01-15 20:57:57.410 015 11488.31 101.36 56796.50 88888.00 2019-01-15 20:57:57.910 015 11488.30 101.43 56796.53 88888.00 2019-01-15 20:57:58.410 015 11488.20 101.49 56796.56 88888.00 2019-01-15 20:57:58.910 015 11488.24 101.50 56796.59 88888.00 2019-01-15 20:57:59.410 015 11488.23 101.47 56796.63 88888.00 2019-01-15 20:57:59.910 015 11488.22 101.45 56796.72 88888.00 2019-01-15 20:58:00.410 015 11488.25 101.40 56796.69 88888.00 2019-01-15 20:58:00.910 015 11488.19 101.37 56796.69 88888.00 2019-01-15 20:58:01.410 015 11488.16 101.38 56796.67 88888.00 2019-01-15 20:58:01.910 015 11488.22 101.37 56796.64 88888.00 2019-01-15 20:58:02.410 015 11488.11 101.31 56796.59 88888.00 2019-01-15 20:58:02.910 015 11488.12 101.29 56796.55 88888.00 2019-01-15 20:58:03.410 015 11488.12 101.24 56796.49 88888.00 2019-01-15 20:58:03.910 015 11488.04 101.18 56796.42 88888.00 2019-01-15 20:58:04.410 015 11488.05 101.20 56796.32 88888.00 2019-01-15 20:58:04.910 015 11488.04 101.21 56796.31 88888.00 2019-01-15 20:58:05.410 015 11487.94 101.15 56796.24 88888.00 2019-01-15 20:58:05.910 015 11487.90 101.16 56796.12 88888.00 2019-01-15 20:58:06.410 015 11487.91 101.13 56796.05 88888.00 2019-01-15 20:58:06.910 015 11487.84 101.11 56796.00 88888.00 2019-01-15 20:58:07.410 015 11487.83 101.09 56795.92 88888.00 2019-01-15 20:58:07.910 015 11487.84 101.02 56795.84 88888.00 2019-01-15 20:58:08.410 015 11487.77 100.97 56795.78 88888.00 2019-01-15 20:58:08.910 015 11487.75 100.91 56795.73 88888.00 2019-01-15 20:58:09.410 015 11487.71 100.88 56795.67 88888.00 2019-01-15 20:58:09.910 015 11487.58 100.87 56795.55 88888.00 2019-01-15 20:58:10.410 015 11487.61 100.93 56795.54 88888.00 2019-01-15 20:58:10.910 015 11487.60 100.94 56795.52 88888.00 2019-01-15 20:58:11.410 015 11487.49 100.95 56795.44 88888.00 2019-01-15 20:58:11.910 015 11487.53 100.96 56795.39 88888.00 2019-01-15 20:58:12.410 015 11487.56 100.94 56795.35 88888.00 2019-01-15 20:58:12.910 015 11487.47 100.95 56795.31 88888.00 2019-01-15 20:58:13.410 015 11487.53 100.98 56795.31 88888.00 2019-01-15 20:58:13.910 015 11487.49 101.02 56795.33 88888.00 2019-01-15 20:58:14.410 015 11487.46 101.03 56795.34 88888.00 2019-01-15 20:58:14.910 015 11487.51 101.06 56795.34 88888.00 2019-01-15 20:58:15.410 015 11487.49 101.08 56795.40 88888.00 2019-01-15 20:58:15.910 015 11487.48 101.15 56795.40 88888.00 2019-01-15 20:58:16.410 015 11487.53 101.21 56795.43 88888.00 2019-01-15 20:58:16.910 015 11487.48 101.20 56795.42 88888.00 2019-01-15 20:58:17.410 015 11487.42 101.24 56795.44 88888.00 2019-01-15 20:58:17.910 015 11487.55 101.28 56795.46 88888.00 2019-01-15 20:58:18.410 015 11487.48 101.29 56795.44 88888.00 2019-01-15 20:58:18.910 015 11487.44 101.38 56795.53 88888.00 2019-01-15 20:58:19.410 015 11487.53 101.42 56795.61 88888.00 2019-01-15 20:58:19.910 015 11487.47 101.42 56795.62 88888.00 2019-01-15 20:58:20.410 015 11487.46 101.48 56795.67 88888.00 2019-01-15 20:58:20.910 015 11487.50 101.50 56795.67 88888.00 2019-01-15 20:58:21.410 015 11487.40 101.50 56795.74 88888.00 2019-01-15 20:58:21.910 015 11487.46 101.51 56795.84 88888.00 2019-01-15 20:58:22.410 015 11487.51 101.48 56795.87 88888.00 2019-01-15 20:58:22.910 015 11487.47 101.49 56795.95 88888.00 2019-01-15 20:58:23.410 015 11487.51 101.54 56795.98 88888.00 2019-01-15 20:58:23.910 015 11487.49 101.54 56795.95 88888.00 2019-01-15 20:58:24.910 015 11487.56 101.62 56796.03 88888.00 2019-01-15 20:58:25.410 015 11487.53 101.57 56796.01 88888.00 2019-01-15 20:58:25.910 015 11487.42 101.54 56796.03 88888.00 2019-01-15 20:58:26.410 015 11487.54 101.57 56796.00 88888.00 2019-01-15 20:58:26.910 015 11487.56 101.47 56795.95 88888.00 2019-01-15 20:58:27.410 015 11487.46 101.42 56795.95 88888.00 2019-01-15 20:58:27.910 015 11487.49 101.41 56795.87 88888.00 2019-01-15 20:58:28.410 015 11487.53 101.38 56795.76 88888.00 2019-01-15 20:58:28.910 015 11487.42 101.37 56795.76 88888.00 2019-01-15 20:58:29.410 015 11487.49 101.38 56795.74 88888.00 2019-01-15 20:58:29.910 015 11487.44 101.37 56795.72 88888.00 2019-01-15 20:58:30.410 015 11487.44 101.38 56795.66 88888.00 2019-01-15 20:58:30.910 015 11487.56 101.36 56795.63 88888.00 2019-01-15 20:58:31.410 015 11487.43 101.35 56795.55 88888.00 2019-01-15 20:58:31.910 015 11487.35 101.31 56795.56 88888.00 2019-01-15 20:58:32.410 015 11487.40 101.34 56795.59 88888.00 2019-01-15 20:58:32.910 015 11487.35 101.31 56795.55 88888.00 2019-01-15 20:58:33.410 015 11487.34 101.24 56795.48 88888.00 2019-01-15 20:58:33.910 015 11487.40 101.21 56795.46 88888.00 2019-01-15 20:58:34.410 015 11487.35 101.23 56795.42 88888.00 2019-01-15 20:58:34.910 015 11487.29 101.27 56795.36 88888.00 2019-01-15 20:58:35.410 015 11487.37 101.23 56795.30 88888.00 2019-01-15 20:58:35.910 015 11487.28 101.23 56795.34 88888.00 2019-01-15 20:58:36.410 015 11487.32 101.25 56795.39 88888.00 2019-01-15 20:58:36.910 015 11487.30 101.27 56795.36 88888.00 2019-01-15 20:58:37.410 015 11487.29 101.28 56795.30 88888.00 2019-01-15 20:58:38.410 015 11487.35 101.28 56795.27 88888.00 2019-01-15 20:58:38.910 015 11487.30 101.35 56795.27 88888.00 2019-01-15 20:58:39.410 015 11487.40 101.40 56795.33 88888.00 2019-01-15 20:58:39.910 015 11487.36 101.40 56795.36 88888.00 2019-01-15 20:58:40.410 015 11487.30 101.47 56795.41 88888.00 2019-01-15 20:58:40.910 015 11487.37 101.45 56795.47 88888.00 2019-01-15 20:58:41.410 015 11487.37 101.48 56795.49 88888.00 2019-01-15 20:58:41.910 015 11487.35 101.56 56795.61 88888.00 2019-01-15 20:58:42.410 015 11487.42 101.57 56795.72 88888.00 2019-01-15 20:58:42.910 015 11487.39 101.62 56795.78 88888.00 2019-01-15 20:58:43.410 015 11487.46 101.71 56795.80 88888.00 2019-01-15 20:58:43.910 015 11487.54 101.70 56795.82 88888.00 2019-01-15 20:58:44.410 015 11487.48 101.69 56795.82 88888.00 2019-01-15 20:58:44.910 015 11487.49 101.72 56795.91 88888.00 2019-01-15 20:58:45.410 015 11487.56 101.69 56795.98 88888.00 2019-01-15 20:58:45.910 015 11487.54 101.70 56796.06 88888.00 2019-01-15 20:58:46.410 015 11487.57 101.77 56796.07 88888.00 2019-01-15 20:58:46.910 015 11487.64 101.74 56796.13 88888.00 2019-01-15 20:58:48.410 015 11487.62 101.76 56796.18 88888.00 2019-01-15 20:58:48.910 015 11487.58 101.66 56796.17 88888.00 2019-01-15 20:58:49.410 015 11487.65 101.63 56796.17 88888.00 2019-01-15 20:58:49.910 015 11487.69 101.58 56796.19 88888.00 2019-01-15 20:58:50.410 015 11487.63 101.52 56796.14 88888.00 2019-01-15 20:58:50.910 015 11487.68 101.56 56796.10 88888.00 2019-01-15 20:58:51.410 015 11487.70 101.50 56796.07 88888.00 2019-01-15 20:58:51.910 015 11487.64 101.45 56796.12 88888.00 2019-01-15 20:58:52.410 015 11487.74 101.47 56796.12 88888.00 2019-01-15 20:58:52.910 015 11487.68 101.47 56796.08 88888.00 2019-01-15 20:58:53.410 015 11487.57 101.44 56796.04 88888.00 2019-01-15 20:58:53.910 015 11487.64 101.43 56796.05 88888.00 2019-01-15 20:58:54.410 015 11487.58 101.36 56795.98 88888.00 2019-01-15 20:58:54.910 015 11487.61 101.31 56795.98 88888.00 2019-01-15 20:58:55.410 015 11487.64 101.30 56795.97 88888.00 2019-01-15 20:58:55.910 015 11487.58 101.25 56795.95 88888.00 2019-01-15 20:58:56.410 015 11487.57 101.23 56795.85 88888.00 2019-01-15 20:58:56.910 015 11487.54 101.20 56795.81 88888.00 2019-01-15 20:58:57.410 015 11487.51 101.15 56795.80 88888.00 2019-01-15 20:58:58.410 015 11487.53 101.18 56795.72 88888.00 2019-01-15 20:58:58.910 015 11487.46 101.21 56795.66 88888.00 2019-01-15 20:58:59.410 015 11487.47 101.21 56795.67 88888.00 2019-01-15 20:58:59.910 015 11487.44 101.16 56795.62 88888.00 2019-01-15 20:59:00.410 015 11487.33 101.09 56795.58 88888.00 2019-01-15 20:59:00.910 015 11487.35 101.18 56795.58 88888.00 2019-01-15 20:59:01.410 015 11487.41 101.21 56795.54 88888.00 2019-01-15 20:59:01.910 015 11487.36 101.20 56795.52 88888.00 2019-01-15 20:59:02.410 015 11487.40 101.24 56795.53 88888.00 2019-01-15 20:59:02.910 015 11487.37 101.29 56795.53 88888.00 2019-01-15 20:59:03.410 015 11487.30 101.34 56795.62 88888.00 2019-01-15 20:59:03.910 015 11487.37 101.32 56795.62 88888.00 2019-01-15 20:59:04.410 015 11487.36 101.27 56795.60 88888.00 2019-01-15 20:59:04.910 015 11487.28 101.30 56795.58 88888.00 2019-01-15 20:59:05.410 015 11487.32 101.38 56795.55 88888.00 2019-01-15 20:59:05.910 015 11487.29 101.37 56795.55 88888.00 2019-01-15 20:59:06.410 015 11487.28 101.38 56795.65 88888.00 2019-01-15 20:59:06.910 015 11487.33 101.38 56795.69 88888.00 2019-01-15 20:59:07.410 015 11487.28 101.34 56795.66 88888.00 2019-01-15 20:59:07.910 015 11487.28 101.36 56795.62 88888.00 2019-01-15 20:59:08.410 015 11487.30 101.38 56795.66 88888.00 2019-01-15 20:59:08.910 015 11487.23 101.41 56795.69 88888.00 2019-01-15 20:59:09.410 015 11487.22 101.47 56795.73 88888.00 2019-01-15 20:59:09.910 015 11487.28 101.48 56795.71 88888.00 2019-01-15 20:59:10.410 015 11487.26 101.49 56795.66 88888.00 2019-01-15 20:59:10.910 015 11487.27 101.48 56795.65 88888.00 2019-01-15 20:59:11.410 015 11487.37 101.50 56795.74 88888.00 2019-01-15 20:59:11.910 015 11487.33 101.51 56795.78 88888.00 2019-01-15 20:59:12.410 015 11487.33 101.58 56795.78 88888.00 2019-01-15 20:59:12.910 015 11487.33 101.52 56795.78 88888.00 2019-01-15 20:59:13.410 015 11487.27 101.49 56795.74 88888.00 2019-01-15 20:59:13.910 015 11487.30 101.51 56795.76 88888.00 2019-01-15 20:59:14.410 015 11487.33 101.51 56795.76 88888.00 2019-01-15 20:59:14.910 015 11487.33 101.51 56795.78 88888.00 2019-01-15 20:59:15.410 015 11487.36 101.56 56795.78 88888.00 2019-01-15 20:59:15.910 015 11487.37 101.52 56795.76 88888.00 2019-01-15 20:59:16.410 015 11487.33 101.54 56795.74 88888.00 2019-01-15 20:59:16.910 015 11487.42 101.55 56795.67 88888.00 2019-01-15 20:59:17.410 015 11487.43 101.55 56795.63 88888.00 2019-01-15 20:59:17.910 015 11487.32 101.56 56795.63 88888.00 2019-01-15 20:59:18.410 015 11487.37 101.52 56795.55 88888.00 2019-01-15 20:59:18.910 015 11487.34 101.52 56795.49 88888.00 2019-01-15 20:59:19.410 015 11487.29 101.51 56795.48 88888.00 2019-01-15 20:59:19.910 015 11487.37 101.49 56795.46 88888.00 2019-01-15 20:59:20.410 015 11487.32 101.44 56795.40 88888.00 2019-01-15 20:59:20.910 015 11487.32 101.47 56795.36 88888.00 2019-01-15 20:59:21.410 015 11487.36 101.42 56795.27 88888.00 2019-01-15 20:59:21.910 015 11487.32 101.40 56795.17 88888.00 2019-01-15 20:59:22.410 015 11487.35 101.42 56795.10 88888.00 2019-01-15 20:59:22.910 015 11487.36 101.41 56795.04 88888.00 2019-01-15 20:59:23.410 015 11487.27 101.34 56794.95 88888.00 2019-01-15 20:59:23.910 015 11487.30 101.31 56794.84 88888.00 2019-01-15 20:59:24.410 015 11487.35 101.31 56794.77 88888.00 2019-01-15 20:59:24.910 015 11487.26 101.29 56794.73 88888.00 2019-01-15 20:59:25.410 015 11487.23 101.30 56794.73 88888.00 2019-01-15 20:59:25.910 015 11487.29 101.23 56794.65 88888.00 2019-01-15 20:59:26.410 015 11487.19 101.25 56794.53 88888.00 2019-01-15 20:59:26.910 015 11487.18 101.22 56794.45 88888.00 2019-01-15 20:59:27.410 015 11487.20 101.15 56794.45 88888.00 2019-01-15 20:59:27.910 015 11487.12 101.16 56794.39 88888.00 2019-01-15 20:59:28.410 015 11487.18 101.20 56794.36 88888.00 2019-01-15 20:59:28.910 015 11487.09 101.16 56794.33 88888.00 2019-01-15 20:59:29.410 015 11487.01 101.23 56794.28 88888.00 2019-01-15 20:59:29.910 015 11487.09 101.25 56794.24 88888.00 2019-01-15 20:59:30.410 015 11487.06 101.27 56794.28 88888.00 2019-01-15 20:59:30.910 015 11486.98 101.29 56794.36 88888.00 2019-01-15 20:59:31.410 015 11487.06 101.34 56794.36 88888.00 2019-01-15 20:59:31.910 015 11487.05 101.37 56794.37 88888.00 2019-01-15 20:59:32.410 015 11486.95 101.40 56794.41 88888.00 2019-01-15 20:59:32.910 015 11487.08 101.37 56794.41 88888.00 2019-01-15 20:59:33.410 015 11487.02 101.38 56794.41 88888.00 2019-01-15 20:59:33.910 015 11486.95 101.48 56794.45 88888.00 2019-01-15 20:59:34.410 015 11487.01 101.52 56794.51 88888.00 2019-01-15 20:59:34.910 015 11487.00 101.55 56794.56 88888.00 2019-01-15 20:59:35.410 015 11486.95 101.54 56794.63 88888.00 2019-01-15 20:59:35.910 015 11487.01 101.54 56794.70 88888.00 2019-01-15 20:59:36.410 015 11486.95 101.57 56794.76 88888.00 2019-01-15 20:59:36.910 015 11486.98 101.69 56794.82 88888.00 2019-01-15 20:59:37.410 015 11487.05 101.79 56794.88 88888.00 2019-01-15 20:59:37.910 015 11486.98 101.79 56794.92 88888.00 2019-01-15 20:59:38.411 015 11487.01 101.81 56794.95 88888.00 2019-01-15 20:59:38.911 015 11487.00 101.85 56795.01 88888.00 2019-01-15 20:59:39.411 015 11486.99 101.88 56795.01 88888.00 2019-01-15 20:59:39.911 015 11486.99 101.89 56795.09 88888.00 2019-01-15 20:59:40.411 015 11487.02 101.90 56795.10 88888.00 2019-01-15 20:59:40.911 015 11486.98 101.98 56795.07 88888.00 2019-01-15 20:59:41.411 015 11486.95 101.99 56795.08 88888.00 2019-01-15 20:59:41.911 015 11486.94 101.95 56795.10 88888.00 2019-01-15 20:59:42.411 015 11486.94 101.90 56795.04 88888.00 2019-01-15 20:59:42.911 015 11487.00 101.92 56795.08 88888.00 2019-01-15 20:59:43.411 015 11487.07 101.90 56795.05 88888.00 2019-01-15 20:59:43.911 015 11487.02 101.95 56795.01 88888.00 2019-01-15 20:59:44.411 015 11487.13 101.96 56794.98 88888.00 2019-01-15 20:59:44.911 015 11487.12 101.93 56794.91 88888.00 2019-01-15 20:59:45.411 015 11487.07 101.95 56794.81 88888.00 2019-01-15 20:59:45.911 015 11487.14 101.91 56794.85 88888.00 2019-01-15 20:59:46.411 015 11487.14 101.95 56794.85 88888.00 2019-01-15 20:59:46.911 015 11487.14 101.99 56794.77 88888.00 2019-01-15 20:59:47.411 015 11487.19 101.99 56794.70 88888.00 2019-01-15 20:59:47.911 015 11487.19 101.99 56794.72 88888.00 2019-01-15 20:59:48.411 015 11487.20 102.06 56794.69 88888.00 2019-01-15 20:59:48.911 015 11487.25 102.08 56794.62 88888.00 2019-01-15 20:59:49.411 015 11487.19 102.06 56794.63 88888.00 2019-01-15 20:59:49.911 015 11487.22 102.06 56794.62 88888.00 2019-01-15 20:59:50.411 015 11487.32 102.10 56794.62 88888.00 2019-01-15 20:59:50.911 015 11487.27 102.12 56794.64 88888.00 2019-01-15 20:59:51.411 015 11487.33 102.18 56794.63 88888.00 2019-01-15 20:59:51.911 015 11487.44 102.19 56794.65 88888.00 2019-01-15 20:59:52.411 015 11487.42 102.23 56794.62 88888.00 2019-01-15 20:59:52.911 015 11487.43 102.25 56794.65 88888.00 2019-01-15 20:59:53.411 015 11487.46 102.20 56794.71 88888.00 2019-01-15 20:59:53.911 015 11487.44 102.20 56794.70 88888.00 2019-01-15 20:59:54.411 015 11487.54 102.26 56794.72 88888.00 2019-01-15 20:59:54.911 015 11487.60 102.29 56794.70 88888.00 2019-01-15 20:59:55.411 015 11487.61 102.33 56794.75 88888.00 2019-01-15 20:59:55.911 015 11487.65 102.36 56794.77 88888.00 2019-01-15 20:59:56.411 015 11487.65 102.34 56794.76 88888.00 2019-01-15 20:59:56.911 015 11487.61 102.37 56794.78 88888.00 2019-01-15 20:59:57.411 015 11487.70 102.38 56794.78 88888.00 2019-01-15 20:59:57.911 015 11487.75 102.39 56794.78 88888.00 2019-01-15 20:59:58.411 015 11487.77 102.37 56794.79 88888.00 2019-01-15 20:59:58.911 015 11487.84 102.40 56794.79 88888.00 2019-01-15 20:59:59.411 015 11487.88 102.45 56794.81 88888.00 2019-01-15 20:59:59.911 015 11487.88 102.39 56794.76 88888.00 2019-01-15 21:00:00.411 015 11487.95 102.36 56794.71 88888.00 2019-01-15 21:00:00.911 015 11487.94 102.37 56794.69 88888.00 2019-01-15 21:00:01.411 015 11487.87 102.36 56794.72 88888.00 2019-01-15 21:00:01.911 015 11488.01 102.37 56794.71 88888.00 2019-01-15 21:00:02.411 015 11487.99 102.42 56794.68 88888.00 2019-01-15 21:00:02.911 015 11487.96 102.43 56794.58 88888.00 2019-01-15 21:00:03.411 015 11488.01 102.39 56794.47 88888.00 2019-01-15 21:00:03.911 015 11487.95 102.37 56794.44 88888.00 2019-01-15 21:00:04.411 015 11487.98 102.32 56794.49 88888.00 2019-01-15 21:00:04.911 015 11488.03 102.30 56794.47 88888.00 2019-01-15 21:00:05.411 015 11488.01 102.30 56794.39 88888.00 2019-01-15 21:00:05.911 015 11488.06 102.27 56794.34 88888.00 2019-01-15 21:00:06.411 015 11488.17 102.25 56794.31 88888.00 2019-01-15 21:00:06.911 015 11488.13 102.30 56794.26 88888.00 2019-01-15 21:00:07.411 015 11488.15 102.37 56794.24 88888.00 2019-01-15 21:00:07.911 015 11488.18 102.38 56794.15 88888.00 2019-01-15 21:00:08.411 015 11488.16 102.33 56794.09 88888.00 2019-01-15 21:00:08.911 015 11488.22 102.32 56794.06 88888.00 2019-01-15 21:00:09.411 015 11488.27 102.29 56794.11 88888.00 2019-01-15 21:00:09.911 015 11488.20 102.26 56794.06 88888.00 2019-01-15 21:00:10.411 015 11488.27 102.31 56794.02 88888.00 2019-01-15 21:00:11.411 015 11488.24 102.26 56793.95 88888.00 2019-01-15 21:00:11.911 015 11488.32 102.30 56793.96 88888.00 2019-01-15 21:00:12.411 015 11488.34 102.29 56793.96 88888.00 2019-01-15 21:00:12.911 015 11488.38 102.30 56793.92 88888.00 2019-01-15 21:00:13.411 015 11488.46 102.32 56793.82 88888.00 2019-01-15 21:00:13.911 015 11488.50 102.32 56793.77 88888.00 2019-01-15 21:00:14.411 015 11488.47 102.29 56793.77 88888.00 2019-01-15 21:00:14.911 015 11488.59 102.27 56793.70 88888.00 2019-01-15 21:00:15.411 015 11488.55 102.27 56793.67 88888.00 2019-01-15 21:00:15.911 015 11488.52 102.26 56793.60 88888.00 2019-01-15 21:00:16.411 015 11488.59 102.25 56793.60 88888.00 2019-01-15 21:00:16.911 015 11488.60 102.25 56793.56 88888.00 2019-01-15 21:00:17.411 015 11488.65 102.30 56793.55 88888.00 2019-01-15 21:00:17.911 015 11488.78 102.27 56793.51 88888.00 2019-01-15 21:00:18.411 015 11488.71 102.27 56793.47 88888.00 2019-01-15 21:00:18.911 015 11488.71 102.24 56793.43 88888.00 2019-01-15 21:00:19.411 015 11488.80 102.17 56793.40 88888.00 2019-01-15 21:00:19.911 015 11488.75 102.15 56793.45 88888.00 2019-01-15 21:00:20.411 015 11488.78 102.18 56793.47 88888.00 2019-01-15 21:00:20.911 015 11488.86 102.19 56793.41 88888.00 2019-01-15 21:00:21.411 015 11488.81 102.19 56793.42 88888.00 2019-01-15 21:00:21.911 015 11488.83 102.18 56793.41 88888.00 2019-01-15 21:00:22.411 015 11488.87 102.12 56793.38 88888.00 2019-01-15 21:00:22.911 015 11488.82 102.11 56793.42 88888.00 2019-01-15 21:00:23.411 015 11488.81 102.15 56793.43 88888.00 2019-01-15 21:00:23.911 015 11488.82 102.13 56793.47 88888.00 2019-01-15 21:00:24.411 015 11488.80 102.19 56793.53 88888.00 2019-01-15 21:00:24.911 015 11488.85 102.27 56793.54 88888.00 2019-01-15 21:00:25.411 015 11488.83 102.26 56793.51 88888.00 2019-01-15 21:00:25.911 015 11488.75 102.30 56793.59 88888.00 2019-01-15 21:00:26.411 015 11488.85 102.36 56793.64 88888.00 2019-01-15 21:00:26.911 015 11488.80 102.33 56793.70 88888.00 2019-01-15 21:00:27.411 015 11488.76 102.34 56793.75 88888.00 2019-01-15 21:00:27.911 015 11488.83 102.39 56793.86 88888.00 2019-01-15 21:00:28.411 015 11488.82 102.39 56793.86 88888.00 2019-01-15 21:00:28.911 015 11488.85 102.44 56793.83 88888.00 2019-01-15 21:00:29.411 015 11488.89 102.46 56793.87 88888.00 2019-01-15 21:00:29.911 015 11488.80 102.49 56793.94 88888.00 2019-01-15 21:00:30.411 015 11488.74 102.58 56793.93 88888.00 2019-01-15 21:00:30.911 015 11488.83 102.58 56793.96 88888.00 2019-01-15 21:00:31.411 015 11488.82 102.58 56794.04 88888.00 2019-01-15 21:00:31.911 015 11488.82 102.61 56794.08 88888.00 2019-01-15 21:00:32.411 015 11488.94 102.61 56794.12 88888.00 2019-01-15 21:00:32.911 015 11488.94 102.66 56794.12 88888.00 2019-01-15 21:00:33.411 015 11488.92 102.75 56794.11 88888.00 2019-01-15 21:00:33.911 015 11488.89 102.78 56794.13 88888.00 2019-01-15 21:00:34.411 015 11488.86 102.75 56794.12 88888.00 2019-01-15 21:00:34.911 015 11488.93 102.80 56794.09 88888.00 2019-01-15 21:00:35.411 015 11489.01 102.81 56794.08 88888.00 2019-01-15 21:00:35.911 015 11488.94 102.85 56794.08 88888.00 2019-01-15 21:00:36.411 015 11489.02 102.90 56794.09 88888.00 2019-01-15 21:00:36.911 015 11489.06 102.91 56794.05 88888.00 2019-01-15 21:00:37.411 015 11488.99 102.90 56793.99 88888.00 2019-01-15 21:00:37.911 015 11489.06 102.92 56793.94 88888.00 2019-01-15 21:00:38.411 015 11489.08 102.94 56793.91 88888.00 2019-01-15 21:00:38.911 015 11489.04 102.93 56793.89 88888.00 2019-01-15 21:00:39.411 015 11489.11 102.99 56793.91 88888.00 2019-01-15 21:00:39.911 015 11489.18 103.00 56793.83 88888.00 2019-01-15 21:00:40.411 015 11489.17 102.97 56793.81 88888.00 2019-01-15 21:00:40.911 015 11489.21 102.98 56793.77 88888.00 2019-01-15 21:00:41.411 015 11489.24 103.00 56793.76 88888.00 2019-01-15 21:00:41.911 015 11489.20 103.00 56793.75 88888.00 2019-01-15 21:00:42.911 015 11489.29 102.95 56793.67 88888.00 2019-01-15 21:00:43.411 015 11489.23 103.00 56793.63 88888.00 2019-01-15 21:00:43.911 015 11489.31 103.04 56793.59 88888.00 2019-01-15 21:00:44.411 015 11489.31 103.02 56793.53 88888.00 2019-01-15 21:00:44.911 015 11489.27 103.07 56793.57 88888.00 2019-01-15 21:00:45.411 015 11489.35 103.07 56793.61 88888.00 2019-01-15 21:00:45.911 015 11489.29 103.11 56793.53 88888.00 2019-01-15 21:00:46.411 015 11489.29 103.13 56793.50 88888.00 2019-01-15 21:00:46.911 015 11489.37 103.11 56793.53 88888.00 2019-01-15 21:00:47.411 015 11489.40 103.07 56793.51 88888.00 2019-01-15 21:00:47.911 015 11489.38 103.09 56793.49 88888.00 2019-01-15 21:00:48.411 015 11489.51 103.12 56793.53 88888.00 2019-01-15 21:00:48.911 015 11489.43 103.07 56793.51 88888.00 2019-01-15 21:00:49.411 015 11489.41 103.11 56793.49 88888.00 2019-01-15 21:00:49.911 015 11489.47 103.15 56793.53 88888.00 2019-01-15 21:00:50.911 015 11489.52 103.14 56793.49 88888.00 2019-01-15 21:00:51.411 015 11489.59 103.20 56793.47 88888.00 2019-01-15 21:00:51.911 015 11489.52 103.17 56793.48 88888.00 2019-01-15 21:00:52.911 015 11489.66 103.18 56793.47 88888.00 2019-01-15 21:00:53.411 015 11489.65 103.24 56793.49 88888.00 2019-01-15 21:00:53.911 015 11489.70 103.32 56793.54 88888.00 2019-01-15 21:00:54.411 015 11489.72 103.33 56793.59 88888.00 2019-01-15 21:00:54.911 015 11489.66 103.35 56793.61 88888.00 2019-01-15 21:00:55.411 015 11489.77 103.38 56793.62 88888.00 2019-01-15 21:00:55.911 015 11489.80 103.31 56793.61 88888.00 2019-01-15 21:00:56.411 015 11489.77 103.29 56793.66 88888.00 2019-01-15 21:00:56.911 015 11489.84 103.34 56793.64 88888.00 2019-01-15 21:00:57.411 015 11489.87 103.39 56793.66 88888.00 2019-01-15 21:00:57.911 015 11489.79 103.40 56793.64 88888.00 2019-01-15 21:00:58.411 015 11489.84 103.45 56793.62 88888.00 2019-01-15 21:00:58.911 015 11489.82 103.47 56793.62 88888.00 2019-01-15 21:00:59.411 015 11489.77 103.49 56793.66 88888.00 2019-01-15 21:00:59.911 015 11489.94 103.46 56793.68 88888.00 2019-01-15 21:01:00.411 015 11489.93 103.51 56793.70 88888.00 2019-01-15 21:01:00.911 015 11489.90 103.48 56793.70 88888.00 2019-01-15 21:01:01.411 015 11489.99 103.48 56793.62 88888.00 2019-01-15 21:01:01.911 015 11489.92 103.49 56793.62 88888.00 2019-01-15 21:01:02.411 015 11489.92 103.51 56793.70 88888.00 2019-01-15 21:01:02.911 015 11489.98 103.39 56793.70 88888.00 2019-01-15 21:01:03.411 015 11489.96 103.45 56793.69 88888.00 2019-01-15 21:01:03.911 015 11489.90 103.48 56793.69 88888.00 2019-01-15 21:01:04.411 015 11489.97 103.51 56793.62 88888.00 2019-01-15 21:01:04.911 015 11489.96 103.58 56793.59 88888.00 2019-01-15 21:01:05.411 015 11489.98 103.56 56793.61 88888.00 2019-01-15 21:01:05.911 015 11490.04 103.58 56793.61 88888.00 2019-01-15 21:01:06.411 015 11489.93 103.56 56793.60 88888.00 2019-01-15 21:01:06.911 015 11489.93 103.62 56793.61 88888.00 2019-01-15 21:01:07.411 015 11489.97 103.60 56793.57 88888.00 2019-01-15 21:01:07.911 015 11489.91 103.60 56793.51 88888.00 2019-01-15 21:01:08.411 015 11489.98 103.62 56793.50 88888.00 2019-01-15 21:01:08.911 015 11490.01 103.63 56793.53 88888.00 2019-01-15 21:01:09.411 015 11489.96 103.59 56793.51 88888.00 2019-01-15 21:01:09.911 015 11490.03 103.60 56793.54 88888.00 2019-01-15 21:01:10.411 015 11490.07 103.59 56793.57 88888.00 2019-01-15 21:01:10.911 015 11490.06 103.59 56793.56 88888.00 2019-01-15 21:01:11.411 015 11490.06 103.67 56793.61 88888.00 2019-01-15 21:01:11.911 015 11490.04 103.69 56793.60 88888.00 2019-01-15 21:01:12.411 015 11490.04 103.69 56793.62 88888.00 2019-01-15 21:01:12.911 015 11490.05 103.68 56793.67 88888.00 2019-01-15 21:01:13.411 015 11490.04 103.66 56793.66 88888.00 2019-01-15 21:01:13.911 015 11489.98 103.73 56793.66 88888.00 2019-01-15 21:01:14.411 015 11490.05 103.66 56793.66 88888.00 2019-01-15 21:01:14.911 015 11490.06 103.62 56793.66 88888.00 2019-01-15 21:01:15.411 015 11490.00 103.63 56793.72 88888.00 2019-01-15 21:01:15.911 015 11490.03 103.65 56793.74 88888.00 2019-01-15 21:01:16.411 015 11489.99 103.68 56793.69 88888.00 2019-01-15 21:01:16.911 015 11489.96 103.68 56793.70 88888.00 2019-01-15 21:01:17.411 015 11490.00 103.63 56793.67 88888.00 2019-01-15 21:01:17.911 015 11489.96 103.60 56793.63 88888.00 2019-01-15 21:01:18.411 015 11489.99 103.65 56793.59 88888.00 2019-01-15 21:01:18.911 015 11490.07 103.63 56793.54 88888.00 2019-01-15 21:01:19.411 015 11489.98 103.54 56793.50 88888.00 2019-01-15 21:01:19.911 015 11489.96 103.46 56793.48 88888.00 2019-01-15 21:01:20.411 015 11489.99 103.41 56793.38 88888.00 2019-01-15 21:01:20.911 015 11489.93 103.39 56793.25 88888.00 2019-01-15 21:01:21.411 015 11489.85 103.35 56793.29 88888.00 2019-01-15 21:01:21.911 015 11489.94 103.33 56793.30 88888.00 2019-01-15 21:01:22.411 015 11489.93 103.31 56793.19 88888.00 2019-01-15 21:01:22.911 015 11489.84 103.32 56793.14 88888.00 2019-01-15 21:01:23.411 015 11489.86 103.35 56793.06 88888.00 2019-01-15 21:01:24.411 015 11489.85 103.31 56792.95 88888.00 2019-01-15 21:01:24.911 015 11489.90 103.26 56792.82 88888.00 2019-01-15 21:01:25.411 015 11489.86 103.26 56792.73 88888.00 2019-01-15 21:01:25.911 015 11489.94 103.28 56792.68 88888.00 2019-01-15 21:01:26.411 015 11489.97 103.29 56792.60 88888.00 2019-01-15 21:01:26.911 015 11489.87 103.26 56792.52 88888.00 2019-01-15 21:01:27.411 015 11489.93 103.25 56792.52 88888.00 2019-01-15 21:01:27.911 015 11489.96 103.26 56792.47 88888.00 2019-01-15 21:01:28.411 015 11489.96 103.28 56792.40 88888.00 2019-01-15 21:01:28.911 015 11489.99 103.31 56792.35 88888.00 2019-01-15 21:01:29.411 015 11489.99 103.29 56792.32 88888.00 2019-01-15 21:01:29.911 015 11489.96 103.28 56792.33 88888.00 2019-01-15 21:01:30.411 015 11489.99 103.33 56792.38 88888.00 2019-01-15 21:01:30.911 015 11489.97 103.34 56792.40 88888.00 2019-01-15 21:01:31.411 015 11489.94 103.42 56792.41 88888.00 2019-01-15 21:01:31.911 015 11489.99 103.46 56792.42 88888.00 2019-01-15 21:01:32.411 015 11489.93 103.43 56792.47 88888.00 2019-01-15 21:01:32.911 015 11489.91 103.52 56792.58 88888.00 2019-01-15 21:01:33.411 015 11490.03 103.54 56792.71 88888.00 2019-01-15 21:01:33.911 015 11490.01 103.58 56792.74 88888.00 2019-01-15 21:01:34.411 015 11490.03 103.62 56792.83 88888.00 2019-01-15 21:01:34.911 015 11490.07 103.69 56792.90 88888.00 2019-01-15 21:01:35.411 015 11489.96 103.72 56792.93 88888.00 2019-01-15 21:01:35.911 015 11489.96 103.77 56792.97 88888.00 2019-01-15 21:01:36.411 015 11490.00 103.77 56793.05 88888.00 2019-01-15 21:01:36.911 015 11489.97 103.81 56793.17 88888.00 2019-01-15 21:01:37.411 015 11490.03 103.86 56793.23 88888.00 2019-01-15 21:01:37.911 015 11490.03 103.90 56793.29 88888.00 2019-01-15 21:01:38.411 015 11489.89 103.85 56793.36 88888.00 2019-01-15 21:01:38.911 015 11489.92 103.86 56793.44 88888.00 2019-01-15 21:01:39.411 015 11489.97 103.92 56793.47 88888.00 2019-01-15 21:01:39.911 015 11489.87 103.92 56793.45 88888.00 2019-01-15 21:01:40.411 015 11489.87 103.94 56793.53 88888.00 2019-01-15 21:01:40.911 015 11489.92 103.96 56793.51 88888.00 2019-01-15 21:01:41.411 015 11489.82 103.97 56793.61 88888.00 2019-01-15 21:01:41.911 015 11489.87 104.01 56793.64 88888.00 2019-01-15 21:01:42.411 015 11489.93 104.02 56793.63 88888.00 2019-01-15 21:01:42.911 015 11489.91 104.01 56793.59 88888.00 2019-01-15 21:01:43.411 015 11489.98 103.94 56793.53 88888.00 2019-01-15 21:01:43.911 015 11489.96 103.86 56793.57 88888.00 2019-01-15 21:01:44.411 015 11489.94 103.74 56793.54 88888.00 2019-01-15 21:01:44.911 015 11490.01 103.68 56793.49 88888.00 2019-01-15 21:01:45.411 015 11490.00 103.73 56793.44 88888.00 2019-01-15 21:01:45.911 015 11490.06 103.85 56793.42 88888.00 2019-01-15 21:01:46.411 015 11490.10 103.86 56793.34 88888.00 2019-01-15 21:01:46.911 015 11490.05 103.77 56793.29 88888.00 2019-01-15 21:01:47.411 015 11490.03 103.77 56793.28 88888.00 2019-01-15 21:01:47.911 015 11490.10 103.75 56793.27 88888.00 2019-01-15 21:01:48.411 015 11490.04 103.70 56793.23 88888.00 2019-01-15 21:01:48.911 015 11490.07 103.76 56793.14 88888.00 2019-01-15 21:01:49.412 015 11490.18 103.75 56793.06 88888.00 2019-01-15 21:01:49.912 015 11490.14 103.69 56793.03 88888.00 2019-01-15 21:01:50.412 015 11490.19 103.68 56792.99 88888.00 2019-01-15 21:01:50.912 015 11490.20 103.67 56792.95 88888.00 2019-01-15 21:01:51.412 015 11490.12 103.66 56792.91 88888.00 2019-01-15 21:01:51.912 015 11490.14 103.67 56792.85 88888.00 2019-01-15 21:01:52.412 015 11490.14 103.65 56792.80 88888.00 2019-01-15 21:01:52.912 015 11490.10 103.63 56792.72 88888.00 2019-01-15 21:01:53.412 015 11490.22 103.61 56792.68 88888.00 2019-01-15 21:01:53.912 015 11490.26 103.55 56792.61 88888.00 2019-01-15 21:01:54.412 015 11490.12 103.52 56792.55 88888.00 2019-01-15 21:01:54.912 015 11490.13 103.55 56792.52 88888.00 2019-01-15 21:01:55.912 015 11490.07 103.56 56792.39 88888.00 2019-01-15 21:01:56.412 015 11490.01 103.56 56792.42 88888.00 2019-01-15 21:01:56.912 015 11490.01 103.47 56792.42 88888.00 2019-01-15 21:01:57.412 015 11489.92 103.47 56792.33 88888.00 2019-01-15 21:01:57.912 015 11489.96 103.48 56792.33 88888.00 2019-01-15 21:01:58.412 015 11489.89 103.48 56792.29 88888.00 2019-01-15 21:01:58.912 015 11489.76 103.49 56792.27 88888.00 2019-01-15 21:01:59.412 015 11489.78 103.49 56792.25 88888.00 2019-01-15 21:01:59.912 015 11489.73 103.52 56792.23 88888.00 2019-01-15 21:02:00.412 015 11489.70 103.59 56792.32 88888.00 2019-01-15 21:02:00.912 015 11489.76 103.68 56792.31 88888.00 2019-01-15 21:02:01.412 015 11489.69 103.66 56792.27 88888.00 2019-01-15 21:02:01.912 015 11489.62 103.70 56792.31 88888.00 2019-01-15 21:02:02.412 015 11489.57 103.66 56792.34 88888.00 2019-01-15 21:02:02.912 015 11489.52 103.67 56792.39 88888.00 2019-01-15 21:02:03.412 015 11489.55 103.73 56792.42 88888.00 2019-01-15 21:02:03.912 015 11489.57 103.73 56792.41 88888.00 2019-01-15 21:02:04.412 015 11489.51 103.75 56792.39 88888.00 2019-01-15 21:02:04.912 015 11489.48 103.82 56792.48 88888.00 2019-01-15 21:02:05.912 015 11489.43 103.86 56792.52 88888.00 2019-01-15 21:02:06.412 015 11489.43 103.88 56792.61 88888.00 2019-01-15 21:02:06.912 015 11489.44 103.92 56792.64 88888.00 2019-01-15 21:02:07.412 015 11489.43 103.94 56792.64 88888.00 2019-01-15 21:02:07.912 015 11489.43 103.97 56792.73 88888.00 2019-01-15 21:02:08.412 015 11489.40 103.99 56792.80 88888.00 2019-01-15 21:02:08.912 015 11489.38 104.02 56792.84 88888.00 2019-01-15 21:02:09.412 015 11489.45 104.11 56792.84 88888.00 2019-01-15 21:02:09.912 015 11489.45 104.08 56792.79 88888.00 2019-01-15 21:02:10.412 015 11489.43 104.08 56792.84 88888.00 2019-01-15 21:02:10.912 015 11489.50 104.11 56792.89 88888.00 2019-01-15 21:02:11.412 015 11489.50 104.09 56792.93 88888.00 2019-01-15 21:02:11.912 015 11489.51 104.03 56792.95 88888.00 2019-01-15 21:02:12.412 015 11489.56 104.10 56792.99 88888.00 2019-01-15 21:02:12.912 015 11489.52 104.10 56793.00 88888.00 2019-01-15 21:02:13.912 015 11489.57 104.06 56793.05 88888.00 2019-01-15 21:02:14.412 015 11489.56 104.06 56792.98 88888.00 2019-01-15 21:02:14.912 015 11489.58 104.13 56793.02 88888.00 2019-01-15 21:02:15.412 015 11489.69 104.17 56793.00 88888.00 2019-01-15 21:02:15.912 015 11489.66 104.11 56793.02 88888.00 2019-01-15 21:02:16.412 015 11489.69 104.17 56792.99 88888.00 2019-01-15 21:02:16.912 015 11489.75 104.19 56792.97 88888.00 2019-01-15 21:02:17.412 015 11489.70 104.15 56792.98 88888.00 2019-01-15 21:02:17.912 015 11489.70 104.20 56793.04 88888.00 2019-01-15 21:02:18.412 015 11489.76 104.19 56793.02 88888.00 2019-01-15 21:02:18.912 015 11489.72 104.21 56793.00 88888.00 2019-01-15 21:02:19.412 015 11489.77 104.26 56792.98 88888.00 2019-01-15 21:02:19.912 015 11489.78 104.24 56793.03 88888.00 2019-01-15 21:02:20.412 015 11489.70 104.26 56793.02 88888.00 2019-01-15 21:02:20.912 015 11489.71 104.34 56792.97 88888.00 2019-01-15 21:02:21.412 015 11489.69 104.35 56792.96 88888.00 2019-01-15 21:02:21.912 015 11489.64 104.37 56793.02 88888.00 2019-01-15 21:02:22.412 015 11489.70 104.41 56793.06 88888.00 2019-01-15 21:02:22.912 015 11489.65 104.40 56793.08 88888.00 2019-01-15 21:02:23.412 015 11489.57 104.40 56793.14 88888.00 2019-01-15 21:02:23.912 015 11489.66 104.44 56793.22 88888.00 2019-01-15 21:02:24.412 015 11489.64 104.48 56793.22 88888.00 2019-01-15 21:02:24.912 015 11489.58 104.47 56793.22 88888.00 2019-01-15 21:02:25.412 015 11489.54 104.42 56793.29 88888.00 2019-01-15 21:02:25.912 015 11489.55 104.49 56793.35 88888.00 2019-01-15 21:02:26.412 015 11489.47 104.51 56793.37 88888.00 2019-01-15 21:02:26.912 015 11489.50 104.47 56793.32 88888.00 2019-01-15 21:02:27.412 015 11489.49 104.38 56793.32 88888.00 2019-01-15 21:02:27.912 015 11489.48 104.43 56793.32 88888.00 2019-01-15 21:02:28.412 015 11489.57 104.43 56793.36 88888.00 2019-01-15 21:02:28.912 015 11489.50 104.37 56793.31 88888.00 2019-01-15 21:02:29.412 015 11489.47 104.37 56793.29 88888.00 2019-01-15 21:02:29.912 015 11489.51 104.34 56793.28 88888.00 2019-01-15 21:02:30.412 015 11489.43 104.34 56793.23 88888.00 2019-01-15 21:02:30.912 015 11489.42 104.34 56793.23 88888.00 2019-01-15 21:02:31.412 015 11489.49 104.29 56793.21 88888.00 2019-01-15 21:02:31.912 015 11489.43 104.23 56793.12 88888.00 2019-01-15 21:02:32.412 015 11489.56 104.19 56793.04 88888.00 2019-01-15 21:02:32.912 015 11489.63 104.13 56793.03 88888.00 2019-01-15 21:02:33.412 015 11489.55 104.09 56793.00 88888.00 2019-01-15 21:02:33.912 015 11489.52 104.09 56792.91 88888.00 2019-01-15 21:02:34.412 015 11489.58 104.13 56792.91 88888.00 2019-01-15 21:02:34.912 015 11489.59 104.09 56792.92 88888.00 2019-01-15 21:02:35.412 015 11489.68 104.02 56792.91 88888.00 2019-01-15 21:02:35.912 015 11489.69 104.00 56792.80 88888.00 2019-01-15 21:02:36.412 015 11489.71 104.02 56792.80 88888.00 2019-01-15 21:02:37.412 015 11489.69 103.89 56792.80 88888.00 2019-01-15 21:02:37.912 015 11489.65 103.88 56792.78 88888.00 2019-01-15 21:02:38.412 015 11489.72 103.92 56792.77 88888.00 2019-01-15 21:02:38.912 015 11489.73 103.86 56792.72 88888.00 2019-01-15 21:02:39.412 015 11489.73 103.87 56792.67 88888.00 2019-01-15 21:02:39.912 015 11489.78 103.86 56792.74 88888.00 2019-01-15 21:02:40.412 015 11489.72 103.87 56792.80 88888.00 2019-01-15 21:02:40.912 015 11489.66 103.93 56792.80 88888.00 2019-01-15 21:02:41.412 015 11489.65 103.94 56792.86 88888.00 2019-01-15 21:02:41.912 015 11489.61 103.94 56792.87 88888.00 2019-01-15 21:02:42.412 015 11489.57 103.87 56792.91 88888.00 2019-01-15 21:02:42.912 015 11489.58 103.86 56792.92 88888.00 2019-01-15 21:02:43.412 015 11489.52 103.87 56792.95 88888.00 2019-01-15 21:02:43.912 015 11489.51 103.88 56792.97 88888.00 2019-01-15 21:02:44.412 015 11489.57 103.88 56792.98 88888.00 2019-01-15 21:02:44.912 015 11489.51 103.90 56792.98 88888.00 2019-01-15 21:02:45.412 015 11489.50 103.90 56792.99 88888.00 2019-01-15 21:02:45.912 015 11489.50 103.89 56792.97 88888.00 2019-01-15 21:02:46.412 015 11489.38 103.89 56792.99 88888.00 2019-01-15 21:02:47.412 015 11489.42 103.76 56793.00 88888.00 2019-01-15 21:02:47.912 015 11489.31 103.75 56792.95 88888.00 2019-01-15 21:02:48.412 015 11489.27 103.76 56792.92 88888.00 2019-01-15 21:02:48.912 015 11489.22 103.75 56792.93 88888.00 2019-01-15 21:02:49.412 015 11489.11 103.77 56792.92 88888.00 2019-01-15 21:02:49.912 015 11489.09 103.79 56792.93 88888.00 2019-01-15 21:02:50.412 015 11489.13 103.80 56792.91 88888.00 2019-01-15 21:02:50.912 015 11489.02 103.77 56792.85 88888.00 2019-01-15 21:02:51.412 015 11489.02 103.81 56792.79 88888.00 2019-01-15 21:02:51.912 015 11488.99 103.79 56792.79 88888.00 2019-01-15 21:02:52.412 015 11488.92 103.77 56792.79 88888.00 2019-01-15 21:02:52.912 015 11488.94 103.79 56792.78 88888.00 2019-01-15 21:02:53.412 015 11488.94 103.63 56792.76 88888.00 2019-01-15 21:02:53.912 015 11488.83 103.74 56792.80 88888.00 2019-01-15 21:02:54.412 015 11488.76 103.88 56792.85 88888.00 2019-01-15 21:02:54.912 015 11488.75 103.87 56792.90 88888.00 2019-01-15 21:02:55.412 015 11488.73 103.87 56792.93 88888.00 2019-01-15 21:02:55.912 015 11488.85 103.95 56792.98 88888.00 2019-01-15 21:02:56.412 015 11488.78 103.95 56792.98 88888.00 2019-01-15 21:02:56.912 015 11488.76 103.96 56793.08 88888.00 2019-01-15 21:02:57.412 015 11488.81 103.96 56793.14 88888.00 2019-01-15 21:02:57.912 015 11488.74 104.04 56793.18 88888.00 2019-01-15 21:02:58.412 015 11488.74 104.04 56793.25 88888.00 2019-01-15 21:02:58.912 015 11488.82 103.88 56793.28 88888.00 2019-01-15 21:02:59.412 015 11488.78 103.86 56793.32 88888.00 2019-01-15 21:02:59.912 015 11488.78 104.00 56793.32 88888.00 2019-01-15 21:03:00.412 015 11488.82 104.09 56793.37 88888.00 2019-01-15 21:03:00.912 015 11488.78 104.13 56793.50 88888.00 2019-01-15 21:03:01.412 015 11488.78 104.19 56793.54 88888.00 2019-01-15 21:03:01.912 015 11488.80 104.19 56793.51 88888.00 2019-01-15 21:03:02.412 015 11488.76 104.19 56793.51 88888.00 2019-01-15 21:03:02.912 015 11488.74 104.26 56793.57 88888.00 2019-01-15 21:03:03.412 015 11488.81 104.33 56793.64 88888.00 2019-01-15 21:03:03.912 015 11488.69 104.31 56793.67 88888.00 2019-01-15 21:03:04.412 015 11488.59 104.36 56793.66 88888.00 2019-01-15 21:03:04.912 015 11488.59 104.35 56793.69 88888.00 2019-01-15 21:03:05.412 015 11488.55 104.36 56793.73 88888.00 2019-01-15 21:03:05.912 015 11488.65 104.40 56793.69 88888.00 2019-01-15 21:03:06.412 015 11488.59 104.36 56793.73 88888.00 2019-01-15 21:03:06.912 015 11488.46 104.35 56793.72 88888.00 2019-01-15 21:03:07.412 015 11488.46 104.35 56793.68 88888.00 2019-01-15 21:03:07.912 015 11488.41 104.37 56793.68 88888.00 2019-01-15 21:03:08.412 015 11488.34 104.38 56793.69 88888.00 2019-01-15 21:03:08.912 015 11488.34 104.38 56793.66 88888.00 2019-01-15 21:03:09.412 015 11488.25 104.34 56793.62 88888.00 2019-01-15 21:03:09.912 015 11488.16 104.34 56793.60 88888.00 2019-01-15 21:03:10.412 015 11488.16 104.34 56793.62 88888.00 2019-01-15 21:03:10.912 015 11488.11 104.30 56793.62 88888.00 2019-01-15 21:03:11.412 015 11488.05 104.31 56793.57 88888.00 2019-01-15 21:03:11.912 015 11488.05 104.24 56793.44 88888.00 2019-01-15 21:03:12.412 015 11487.94 104.21 56793.43 88888.00 2019-01-15 21:03:12.912 015 11487.85 104.22 56793.44 88888.00 2019-01-15 21:03:13.412 015 11487.82 104.23 56793.44 88888.00 2019-01-15 21:03:13.912 015 11487.72 104.24 56793.38 88888.00 2019-01-15 21:03:14.412 015 11487.69 104.26 56793.40 88888.00 2019-01-15 21:03:14.912 015 11487.74 104.31 56793.40 88888.00 2019-01-15 21:03:15.412 015 11487.63 104.31 56793.41 88888.00 2019-01-15 21:03:15.912 015 11487.64 104.31 56793.45 88888.00 2019-01-15 21:03:16.412 015 11487.65 104.23 56793.49 88888.00 2019-01-15 21:03:16.912 015 11487.53 104.28 56793.47 88888.00 2019-01-15 21:03:17.412 015 11487.53 104.35 56793.49 88888.00 2019-01-15 21:03:17.912 015 11487.58 104.38 56793.51 88888.00 2019-01-15 21:03:18.412 015 11487.56 104.37 56793.50 88888.00 2019-01-15 21:03:18.912 015 11487.57 104.36 56793.56 88888.00 2019-01-15 21:03:19.412 015 11487.58 104.40 56793.56 88888.00 2019-01-15 21:03:19.912 015 11487.64 104.44 56793.56 88888.00 2019-01-15 21:03:20.412 015 11487.63 104.54 56793.55 88888.00 2019-01-15 21:03:20.912 015 11487.63 104.54 56793.55 88888.00 2019-01-15 21:03:21.412 015 11487.63 104.49 56793.60 88888.00 2019-01-15 21:03:21.912 015 11487.69 104.53 56793.57 88888.00 2019-01-15 21:03:22.412 015 11487.70 104.60 56793.63 88888.00 2019-01-15 21:03:22.912 015 11487.68 104.68 56793.63 88888.00 2019-01-15 21:03:23.412 015 11487.76 104.71 56793.62 88888.00 2019-01-15 21:03:23.912 015 11487.78 104.67 56793.66 88888.00 2019-01-15 21:03:24.412 015 11487.83 104.68 56793.67 88888.00 2019-01-15 21:03:24.912 015 11487.92 104.64 56793.69 88888.00 2019-01-15 21:03:25.412 015 11487.90 104.58 56793.67 88888.00 2019-01-15 21:03:25.912 015 11487.96 104.58 56793.68 88888.00 2019-01-15 21:03:26.412 015 11488.03 104.62 56793.66 88888.00 2019-01-15 21:03:26.912 015 11488.03 104.58 56793.61 88888.00 2019-01-15 21:03:27.412 015 11488.04 104.57 56793.62 88888.00 2019-01-15 21:03:27.912 015 11488.15 104.51 56793.59 88888.00 2019-01-15 21:03:28.412 015 11488.11 104.50 56793.56 88888.00 2019-01-15 21:03:28.912 015 11488.10 104.57 56793.56 88888.00 2019-01-15 21:03:29.412 015 11488.13 104.56 56793.53 88888.00 2019-01-15 21:03:29.912 015 11488.09 104.49 56793.51 88888.00 2019-01-15 21:03:30.412 015 11488.08 104.51 56793.47 88888.00 2019-01-15 21:03:30.912 015 11488.10 104.40 56793.40 88888.00 2019-01-15 21:03:31.412 015 11488.06 104.40 56793.41 88888.00 2019-01-15 21:03:31.912 015 11488.05 104.43 56793.41 88888.00 2019-01-15 21:03:32.412 015 11487.96 104.38 56793.38 88888.00 2019-01-15 21:03:32.912 015 11487.94 104.29 56793.34 88888.00 2019-01-15 21:03:33.412 015 11487.91 104.21 56793.34 88888.00 2019-01-15 21:03:33.912 015 11487.82 104.16 56793.34 88888.00 2019-01-15 21:03:34.412 015 11487.75 104.11 56793.32 88888.00 2019-01-15 21:03:34.912 015 11487.77 104.08 56793.28 88888.00 2019-01-15 21:03:35.412 015 11487.67 104.06 56793.22 88888.00 2019-01-15 21:03:35.912 015 11487.61 104.02 56793.18 88888.00 2019-01-15 21:03:36.412 015 11487.61 103.97 56793.15 88888.00 2019-01-15 21:03:36.912 015 11487.50 103.94 56793.08 88888.00 2019-01-15 21:03:37.412 015 11487.41 103.95 56793.06 88888.00 2019-01-15 21:03:37.912 015 11487.43 103.89 56793.02 88888.00 2019-01-15 21:03:38.412 015 11487.32 103.80 56792.92 88888.00 2019-01-15 21:03:38.912 015 11487.26 103.83 56792.95 88888.00 2019-01-15 21:03:39.412 015 11487.28 103.80 56792.90 88888.00 2019-01-15 21:03:39.912 015 11487.15 103.80 56792.90 88888.00 2019-01-15 21:03:40.412 015 11487.13 103.81 56792.90 88888.00 2019-01-15 21:03:40.912 015 11487.14 103.74 56792.77 88888.00 2019-01-15 21:03:41.412 015 11487.02 103.69 56792.73 88888.00 2019-01-15 21:03:41.912 015 11487.00 103.66 56792.72 88888.00 2019-01-15 21:03:42.412 015 11487.00 103.66 56792.68 88888.00 2019-01-15 21:03:42.912 015 11486.97 103.66 56792.66 88888.00 2019-01-15 21:03:43.412 015 11486.97 103.68 56792.61 88888.00 2019-01-15 21:03:43.912 015 11486.94 103.62 56792.59 88888.00 2019-01-15 21:03:44.412 015 11486.92 103.63 56792.64 88888.00 2019-01-15 21:03:44.912 015 11486.93 103.69 56792.63 88888.00 2019-01-15 21:03:45.412 015 11486.97 103.67 56792.57 88888.00 2019-01-15 21:03:45.912 015 11486.95 103.65 56792.59 88888.00 2019-01-15 21:03:46.412 015 11487.00 103.70 56792.66 88888.00 2019-01-15 21:03:46.912 015 11486.94 103.69 56792.71 88888.00 2019-01-15 21:03:47.412 015 11486.92 103.73 56792.73 88888.00 2019-01-15 21:03:47.912 015 11486.94 103.73 56792.72 88888.00 2019-01-15 21:03:48.412 015 11487.00 103.72 56792.72 88888.00 2019-01-15 21:03:48.912 015 11486.95 103.73 56792.79 88888.00 2019-01-15 21:03:49.412 015 11486.98 103.70 56792.84 88888.00 2019-01-15 21:03:50.412 015 11486.92 103.75 56792.87 88888.00 2019-01-15 21:03:50.912 015 11487.04 103.79 56792.90 88888.00 2019-01-15 21:03:51.412 015 11487.00 103.77 56792.93 88888.00 2019-01-15 21:03:51.912 015 11487.01 103.79 56793.00 88888.00 2019-01-15 21:03:52.412 015 11487.12 103.85 56793.04 88888.00 2019-01-15 21:03:52.912 015 11487.05 103.86 56793.06 88888.00 2019-01-15 21:03:53.412 015 11487.06 103.85 56793.05 88888.00 2019-01-15 21:03:53.912 015 11487.13 103.82 56793.05 88888.00 2019-01-15 21:03:54.412 015 11487.04 103.81 56793.09 88888.00 2019-01-15 21:03:54.912 015 11487.00 103.89 56793.12 88888.00 2019-01-15 21:03:55.413 015 11487.09 103.89 56793.17 88888.00 2019-01-15 21:03:55.913 015 11487.02 103.88 56793.18 88888.00 2019-01-15 21:03:56.413 015 11487.05 103.89 56793.25 88888.00 2019-01-15 21:03:56.913 015 11487.15 103.87 56793.27 88888.00 2019-01-15 21:03:57.413 015 11487.04 103.85 56793.29 88888.00 2019-01-15 21:03:57.913 015 11486.98 103.86 56793.30 88888.00 2019-01-15 21:03:58.413 015 11487.00 103.82 56793.27 88888.00 2019-01-15 21:03:58.913 015 11486.91 103.81 56793.28 88888.00 2019-01-15 21:03:59.413 015 11486.93 103.86 56793.25 88888.00 2019-01-15 21:03:59.913 015 11486.87 103.85 56793.27 88888.00 2019-01-15 21:04:00.413 015 11486.80 103.80 56793.21 88888.00 2019-01-15 21:04:00.913 015 11486.83 103.72 56793.19 88888.00 2019-01-15 21:04:01.413 015 11486.81 103.66 56793.18 88888.00 2019-01-15 21:04:01.913 015 11486.78 103.65 56793.22 88888.00 2019-01-15 21:04:02.413 015 11486.80 103.65 56793.24 88888.00 2019-01-15 21:04:02.913 015 11486.77 103.55 56793.18 88888.00 2019-01-15 21:04:03.413 015 11486.70 103.49 56793.15 88888.00 2019-01-15 21:04:03.913 015 11486.74 103.48 56793.15 88888.00 2019-01-15 21:04:04.413 015 11486.73 103.52 56793.08 88888.00 2019-01-15 21:04:04.913 015 11486.69 103.49 56792.99 88888.00 2019-01-15 21:04:05.413 015 11486.70 103.46 56792.92 88888.00 2019-01-15 21:04:05.913 015 11486.59 103.42 56793.00 88888.00 2019-01-15 21:04:06.413 015 11486.56 103.42 56792.96 88888.00 2019-01-15 21:04:06.913 015 11486.59 103.40 56792.90 88888.00 2019-01-15 21:04:07.413 015 11486.46 103.33 56792.93 88888.00 2019-01-15 21:04:07.913 015 11486.44 103.38 56792.95 88888.00 2019-01-15 21:04:08.413 015 11486.53 103.34 56792.95 88888.00 2019-01-15 21:04:08.913 015 11486.44 103.28 56792.95 88888.00 2019-01-15 21:04:09.413 015 11486.45 103.24 56792.97 88888.00 2019-01-15 21:04:09.913 015 11486.45 103.27 56792.93 88888.00 2019-01-15 21:04:10.413 015 11486.37 103.27 56792.91 88888.00 2019-01-15 21:04:10.913 015 11486.37 103.29 56792.90 88888.00 2019-01-15 21:04:11.413 015 11486.39 103.29 56792.90 88888.00 2019-01-15 21:04:11.913 015 11486.28 103.27 56792.93 88888.00 2019-01-15 21:04:12.413 015 11486.31 103.29 56792.95 88888.00 2019-01-15 21:04:12.913 015 11486.35 103.28 56792.92 88888.00 2019-01-15 21:04:13.413 015 11486.28 103.27 56792.91 88888.00 2019-01-15 21:04:13.913 015 11486.33 103.31 56792.99 88888.00 2019-01-15 21:04:14.413 015 11486.36 103.29 56793.03 88888.00 2019-01-15 21:04:14.913 015 11486.26 103.27 56793.02 88888.00 2019-01-15 21:04:15.413 015 11486.31 103.34 56793.00 88888.00 2019-01-15 21:04:15.913 015 11486.26 103.33 56793.02 88888.00 2019-01-15 21:04:16.413 015 11486.22 103.25 56793.05 88888.00 2019-01-15 21:04:16.913 015 11486.23 103.29 56793.03 88888.00 2019-01-15 21:04:17.413 015 11486.21 103.31 56792.98 88888.00 2019-01-15 21:04:17.913 015 11486.15 103.33 56792.96 88888.00 2019-01-15 21:04:18.413 015 11486.21 103.39 56792.97 88888.00 2019-01-15 21:04:18.913 015 11486.25 103.36 56792.97 88888.00 2019-01-15 21:04:19.413 015 11486.18 103.38 56792.93 88888.00 2019-01-15 21:04:19.913 015 11486.28 103.36 56792.91 88888.00 2019-01-15 21:04:20.413 015 11486.26 103.33 56792.91 88888.00 2019-01-15 21:04:20.913 015 11486.22 103.31 56792.90 88888.00 2019-01-15 21:04:22.413 015 11486.24 103.34 56792.80 88888.00 2019-01-15 21:04:22.913 015 11486.29 103.31 56792.74 88888.00 2019-01-15 21:04:23.413 015 11486.25 103.31 56792.66 88888.00 2019-01-15 21:04:23.913 015 11486.29 103.32 56792.63 88888.00 2019-01-15 21:04:24.413 015 11486.33 103.31 56792.64 88888.00 2019-01-15 21:04:24.913 015 11486.30 103.28 56792.65 88888.00 2019-01-15 21:04:25.413 015 11486.32 103.18 56792.77 88888.00 2019-01-15 21:04:25.913 015 11486.33 103.13 56792.67 88888.00 2019-01-15 21:04:26.413 015 11486.24 103.00 56792.61 88888.00 2019-01-15 21:04:26.913 015 11486.25 103.00 56792.51 88888.00 2019-01-15 21:04:27.413 015 11486.32 102.95 56792.42 88888.00 2019-01-15 21:04:27.913 015 11486.26 102.93 56792.41 88888.00 2019-01-15 21:04:28.413 015 11486.22 102.93 56792.39 88888.00 2019-01-15 21:04:28.913 015 11486.22 102.90 56792.31 88888.00 2019-01-15 21:04:29.413 015 11486.16 102.85 56792.28 88888.00 2019-01-15 21:04:29.913 015 11486.19 102.85 56792.25 88888.00 2019-01-15 21:04:30.413 015 11486.18 102.80 56792.15 88888.00 2019-01-15 21:04:30.913 015 11486.10 102.77 56792.12 88888.00 2019-01-15 21:04:31.913 015 11486.16 102.77 56792.05 88888.00 2019-01-15 21:04:32.413 015 11486.04 102.73 56792.07 88888.00 2019-01-15 21:04:32.913 015 11486.09 102.74 56792.07 88888.00 2019-01-15 21:04:33.413 015 11486.07 102.72 56792.03 88888.00 2019-01-15 21:04:33.913 015 11486.02 102.73 56792.02 88888.00 2019-01-15 21:04:34.413 015 11486.02 102.75 56791.99 88888.00 2019-01-15 21:04:34.913 015 11485.91 102.74 56792.00 88888.00 2019-01-15 21:04:35.413 015 11485.91 102.73 56792.07 88888.00 2019-01-15 21:04:35.913 015 11485.93 102.80 56792.10 88888.00 2019-01-15 21:04:36.413 015 11485.88 102.77 56792.14 88888.00 2019-01-15 21:04:36.913 015 11485.76 102.73 56792.10 88888.00 2019-01-15 21:04:37.413 015 11485.80 102.79 56792.16 88888.00 2019-01-15 21:04:37.913 015 11485.75 102.81 56792.22 88888.00 2019-01-15 21:04:38.413 015 11485.75 102.81 56792.28 88888.00 2019-01-15 21:04:38.913 015 11485.79 102.85 56792.29 88888.00 2019-01-15 21:04:39.413 015 11485.68 102.91 56792.35 88888.00 2019-01-15 21:04:39.913 015 11485.63 102.95 56792.39 88888.00 2019-01-15 21:04:40.413 015 11485.70 102.95 56792.34 88888.00 2019-01-15 21:04:40.913 015 11485.68 102.94 56792.32 88888.00 2019-01-15 21:04:41.413 015 11485.62 102.97 56792.35 88888.00 2019-01-15 21:04:41.913 015 11485.59 102.98 56792.40 88888.00 2019-01-15 21:04:42.413 015 11485.55 103.05 56792.38 88888.00 2019-01-15 21:04:42.913 015 11485.54 103.07 56792.38 88888.00 2019-01-15 21:04:43.413 015 11485.54 103.01 56792.46 88888.00 2019-01-15 21:04:43.913 015 11485.51 103.04 56792.60 88888.00 2019-01-15 21:04:44.413 015 11485.53 103.08 56792.66 88888.00 2019-01-15 21:04:44.913 015 11485.52 103.06 56792.63 88888.00 2019-01-15 21:04:45.413 015 11485.48 103.02 56792.64 88888.00 2019-01-15 21:04:45.913 015 11485.48 103.05 56792.66 88888.00 2019-01-15 21:04:46.413 015 11485.40 103.04 56792.60 88888.00 2019-01-15 21:04:46.913 015 11485.31 103.02 56792.58 88888.00 2019-01-15 21:04:47.413 015 11485.34 103.05 56792.59 88888.00 2019-01-15 21:04:47.913 015 11485.32 103.02 56792.59 88888.00 2019-01-15 21:04:48.413 015 11485.23 103.05 56792.58 88888.00 2019-01-15 21:04:48.913 015 11485.24 103.02 56792.58 88888.00 2019-01-15 21:04:49.413 015 11485.16 102.97 56792.52 88888.00 2019-01-15 21:04:49.913 015 11485.13 102.97 56792.50 88888.00 2019-01-15 21:04:50.413 015 11485.17 102.94 56792.48 88888.00 2019-01-15 21:04:50.913 015 11485.16 102.93 56792.50 88888.00 2019-01-15 21:04:51.413 015 11485.11 102.93 56792.47 88888.00 2019-01-15 21:04:51.913 015 11485.13 102.90 56792.42 88888.00 2019-01-15 21:04:52.413 015 11485.04 102.83 56792.34 88888.00 2019-01-15 21:04:52.913 015 11485.03 102.85 56792.41 88888.00 2019-01-15 21:04:53.413 015 11485.03 102.88 56792.45 88888.00 2019-01-15 21:04:53.913 015 11484.93 102.84 56792.47 88888.00 2019-01-15 21:04:54.413 015 11484.92 102.90 56792.54 88888.00 2019-01-15 21:04:54.913 015 11484.96 102.93 56792.55 88888.00 2019-01-15 21:04:55.413 015 11484.87 102.86 56792.54 88888.00 2019-01-15 21:04:55.913 015 11484.90 102.93 56792.54 88888.00 2019-01-15 21:04:56.413 015 11484.96 102.90 56792.54 88888.00 2019-01-15 21:04:56.913 015 11484.82 102.87 56792.54 88888.00 2019-01-15 21:04:57.413 015 11484.85 102.87 56792.58 88888.00 2019-01-15 21:04:57.913 015 11484.83 102.83 56792.60 88888.00 2019-01-15 21:04:58.413 015 11484.79 102.78 56792.58 88888.00 2019-01-15 21:04:58.913 015 11484.79 102.84 56792.53 88888.00 2019-01-15 21:04:59.413 015 11484.76 102.81 56792.46 88888.00 2019-01-15 21:04:59.913 015 11484.71 102.83 56792.50 88888.00 2019-01-15 21:05:00.413 015 11484.79 102.81 56792.47 88888.00 2019-01-15 21:05:00.913 015 11484.76 102.77 56792.50 88888.00 2019-01-15 21:05:01.413 015 11484.66 102.77 56792.53 88888.00 2019-01-15 21:05:01.913 015 11484.66 102.78 56792.55 88888.00 2019-01-15 21:05:02.413 015 11484.65 102.71 56792.54 88888.00 2019-01-15 21:05:03.413 015 11484.65 102.68 56792.41 88888.00 2019-01-15 21:05:03.913 015 11484.69 102.67 56792.42 88888.00 2019-01-15 21:05:04.413 015 11484.58 102.66 56792.45 88888.00 2019-01-15 21:05:04.913 015 11484.63 102.65 56792.41 88888.00 2019-01-15 21:05:05.413 015 11484.63 102.60 56792.35 88888.00 2019-01-15 21:05:05.913 015 11484.57 102.61 56792.39 88888.00 2019-01-15 21:05:06.413 015 11484.59 102.58 56792.45 88888.00 2019-01-15 21:05:06.913 015 11484.56 102.54 56792.44 88888.00 2019-01-15 21:05:07.413 015 11484.55 102.53 56792.39 88888.00 2019-01-15 21:05:07.913 015 11484.57 102.51 56792.33 88888.00 2019-01-15 21:05:08.413 015 11484.56 102.44 56792.35 88888.00 2019-01-15 21:05:08.913 015 11484.50 102.46 56792.41 88888.00 2019-01-15 21:05:09.413 015 11484.55 102.47 56792.40 88888.00 2019-01-15 21:05:09.913 015 11484.49 102.45 56792.44 88888.00 2019-01-15 21:05:10.413 015 11484.45 102.43 56792.42 88888.00 2019-01-15 21:05:10.913 015 11484.49 102.42 56792.39 88888.00 2019-01-15 21:05:11.413 015 11484.48 102.40 56792.39 88888.00 2019-01-15 21:05:11.913 015 11484.51 102.39 56792.40 88888.00 2019-01-15 21:05:12.413 015 11484.51 102.42 56792.44 88888.00 2019-01-15 21:05:13.413 015 11484.44 102.49 56792.46 88888.00 2019-01-15 21:05:13.913 015 11484.43 102.44 56792.47 88888.00 2019-01-15 21:05:14.413 015 11484.35 102.46 56792.42 88888.00 2019-01-15 21:05:14.913 015 11484.36 102.46 56792.47 88888.00 2019-01-15 21:05:15.413 015 11484.38 102.44 56792.42 88888.00 2019-01-15 21:05:15.913 015 11484.35 102.42 56792.47 88888.00 2019-01-15 21:05:16.413 015 11484.37 102.38 56792.46 88888.00 2019-01-15 21:05:16.913 015 11484.33 102.44 56792.44 88888.00 2019-01-15 21:05:17.413 015 11484.28 102.50 56792.42 88888.00 2019-01-15 21:05:17.913 015 11484.35 102.51 56792.37 88888.00 2019-01-15 21:05:18.413 015 11484.35 102.56 56792.39 88888.00 2019-01-15 21:05:18.913 015 11484.28 102.51 56792.34 88888.00 2019-01-15 21:05:19.413 015 11484.30 102.50 56792.32 88888.00 2019-01-15 21:05:19.913 015 11484.34 102.54 56792.31 88888.00 2019-01-15 21:05:20.413 015 11484.27 102.49 56792.25 88888.00 2019-01-15 21:05:20.913 015 11484.34 102.46 56792.23 88888.00 2019-01-15 21:05:21.413 015 11484.37 102.45 56792.21 88888.00 2019-01-15 21:05:21.913 015 11484.29 102.47 56792.20 88888.00 2019-01-15 21:05:22.413 015 11484.31 102.52 56792.15 88888.00 2019-01-15 21:05:22.913 015 11484.27 102.47 56792.16 88888.00 2019-01-15 21:05:23.413 015 11484.29 102.53 56792.14 88888.00 2019-01-15 21:05:23.913 015 11484.42 102.56 56792.12 88888.00 2019-01-15 21:05:24.413 015 11484.37 102.54 56792.12 88888.00 2019-01-15 21:05:24.913 015 11484.34 102.54 56792.09 88888.00 2019-01-15 21:05:25.413 015 11484.34 102.50 56792.07 88888.00 2019-01-15 21:05:25.913 015 11484.31 102.50 56792.07 88888.00 2019-01-15 21:05:26.413 015 11484.23 102.56 56792.08 88888.00 2019-01-15 21:05:26.913 015 11484.24 102.53 56792.05 88888.00 2019-01-15 21:05:27.413 015 11484.19 102.53 56791.97 88888.00 2019-01-15 21:05:27.913 015 11484.15 102.60 56792.07 88888.00 2019-01-15 21:05:28.413 015 11484.19 102.59 56791.99 88888.00 2019-01-15 21:05:28.913 015 11484.08 102.61 56791.94 88888.00 2019-01-15 21:05:29.413 015 11484.10 102.63 56791.95 88888.00 2019-01-15 21:05:29.913 015 11484.14 102.57 56791.86 88888.00 2019-01-15 21:05:30.413 015 11484.09 102.57 56791.83 88888.00 2019-01-15 21:05:30.913 015 11484.12 102.57 56791.81 88888.00 2019-01-15 21:05:31.413 015 11484.15 102.56 56791.81 88888.00 2019-01-15 21:05:31.913 015 11484.12 102.53 56791.80 88888.00 2019-01-15 21:05:32.413 015 11484.15 102.51 56791.77 88888.00 2019-01-15 21:05:32.913 015 11484.16 102.51 56791.73 88888.00 2019-01-15 21:05:33.413 015 11484.10 102.53 56791.68 88888.00 2019-01-15 21:05:33.913 015 11484.07 102.57 56791.61 88888.00 2019-01-15 21:05:34.413 015 11484.01 102.58 56791.60 88888.00 2019-01-15 21:05:34.913 015 11483.95 102.58 56791.61 88888.00 2019-01-15 21:05:35.413 015 11483.93 102.56 56791.57 88888.00 2019-01-15 21:05:35.913 015 11483.92 102.52 56791.56 88888.00 2019-01-15 21:05:36.413 015 11483.95 102.52 56791.51 88888.00 2019-01-15 21:05:36.913 015 11483.95 102.53 56791.44 88888.00 2019-01-15 21:05:37.413 015 11483.92 102.50 56791.42 88888.00 2019-01-15 21:05:37.913 015 11483.84 102.51 56791.39 88888.00 2019-01-15 21:05:38.413 015 11483.89 102.50 56791.36 88888.00 2019-01-15 21:05:38.913 015 11483.87 102.47 56791.35 88888.00 2019-01-15 21:05:39.413 015 11483.77 102.46 56791.36 88888.00 2019-01-15 21:05:39.913 015 11483.78 102.51 56791.29 88888.00 2019-01-15 21:05:40.413 015 11483.75 102.46 56791.23 88888.00 2019-01-15 21:05:40.913 015 11483.71 102.45 56791.17 88888.00 2019-01-15 21:05:41.413 015 11483.78 102.45 56791.19 88888.00 2019-01-15 21:05:41.913 015 11483.79 102.44 56791.16 88888.00 2019-01-15 21:05:42.413 015 11483.71 102.45 56791.11 88888.00 2019-01-15 21:05:42.913 015 11483.72 102.44 56791.09 88888.00 2019-01-15 21:05:43.413 015 11483.61 102.38 56791.09 88888.00 2019-01-15 21:05:43.913 015 11483.60 102.40 56791.09 88888.00 2019-01-15 21:05:44.913 015 11483.54 102.38 56791.03 88888.00 2019-01-15 21:05:45.413 015 11483.52 102.40 56791.09 88888.00 2019-01-15 21:05:45.913 015 11483.53 102.38 56791.06 88888.00 2019-01-15 21:05:46.413 015 11483.46 102.32 56791.04 88888.00 2019-01-15 21:05:46.913 015 11483.45 102.34 56791.12 88888.00 2019-01-15 21:05:47.413 015 11483.45 102.33 56791.05 88888.00 2019-01-15 21:05:47.913 015 11483.43 102.34 56791.03 88888.00 2019-01-15 21:05:48.413 015 11483.46 102.37 56791.05 88888.00 2019-01-15 21:05:48.913 015 11483.44 102.40 56791.07 88888.00 2019-01-15 21:05:49.413 015 11483.43 102.40 56791.12 88888.00 2019-01-15 21:05:49.913 015 11483.41 102.42 56791.10 88888.00 2019-01-15 21:05:50.413 015 11483.38 102.38 56791.11 88888.00 2019-01-15 21:05:50.913 015 11483.31 102.40 56791.10 88888.00 2019-01-15 21:05:51.413 015 11483.38 102.43 56791.15 88888.00 2019-01-15 21:05:51.913 015 11483.37 102.42 56791.11 88888.00 2019-01-15 21:05:52.413 015 11483.33 102.45 56791.07 88888.00 2019-01-15 21:05:52.913 015 11483.38 102.47 56791.04 88888.00 2019-01-15 21:05:53.413 015 11483.37 102.45 56790.99 88888.00 2019-01-15 21:05:53.913 015 11483.38 102.40 56790.99 88888.00 2019-01-15 21:05:54.413 015 11483.46 102.44 56790.97 88888.00 2019-01-15 21:05:54.913 015 11483.40 102.45 56790.94 88888.00 2019-01-15 21:05:55.413 015 11483.41 102.43 56790.97 88888.00 2019-01-15 21:05:55.913 015 11483.47 102.47 56790.98 88888.00 2019-01-15 21:05:56.413 015 11483.45 102.51 56790.94 88888.00 2019-01-15 21:05:56.913 015 11483.46 102.56 56790.97 88888.00 2019-01-15 21:05:57.413 015 11483.55 102.58 56791.01 88888.00 2019-01-15 21:05:57.913 015 11483.51 102.59 56790.94 88888.00 2019-01-15 21:05:58.413 015 11483.54 102.65 56790.92 88888.00 2019-01-15 21:05:58.913 015 11483.64 102.66 56790.91 88888.00 2019-01-15 21:05:59.404 015 11483.59 102.64 56790.83 88888.00 2019-01-15 21:05:59.904 015 11483.64 102.65 56790.87 88888.00 2019-01-15 21:06:00.404 015 11483.73 102.64 56790.90 88888.00 2019-01-15 21:06:00.904 015 11483.72 102.65 56790.88 88888.00 2019-01-15 21:06:01.404 015 11483.72 102.66 56790.91 88888.00 2019-01-15 21:06:01.904 015 11483.77 102.66 56790.84 88888.00 2019-01-15 21:06:02.404 015 11483.75 102.71 56790.80 88888.00 2019-01-15 21:06:02.904 015 11483.85 102.73 56790.81 88888.00 2019-01-15 21:06:03.404 015 11483.85 102.77 56790.78 88888.00 2019-01-15 21:06:03.904 015 11483.77 102.83 56790.84 88888.00 2019-01-15 21:06:04.904 015 11483.80 102.86 56790.83 88888.00 2019-01-15 21:06:05.404 015 11483.81 102.91 56790.79 88888.00 2019-01-15 21:06:05.904 015 11483.89 102.93 56790.83 88888.00 2019-01-15 21:06:06.404 015 11483.88 102.86 56790.78 88888.00 2019-01-15 21:06:06.904 015 11483.82 102.92 56790.79 88888.00 2019-01-15 21:06:07.404 015 11483.86 102.91 56790.83 88888.00 2019-01-15 21:06:07.904 015 11483.89 102.91 56790.81 88888.00 2019-01-15 21:06:08.404 015 11483.85 102.88 56790.81 88888.00 2019-01-15 21:06:08.904 015 11483.92 102.92 56790.80 88888.00 2019-01-15 21:06:09.404 015 11483.85 102.92 56790.79 88888.00 2019-01-15 21:06:09.904 015 11483.78 102.98 56790.83 88888.00 2019-01-15 21:06:10.404 015 11483.87 102.97 56790.85 88888.00 2019-01-15 21:06:10.904 015 11483.86 102.93 56790.77 88888.00 2019-01-15 21:06:11.404 015 11483.81 102.95 56790.84 88888.00 2019-01-15 21:06:11.904 015 11483.86 103.01 56790.85 88888.00 2019-01-15 21:06:12.904 015 11483.77 103.02 56790.90 88888.00 2019-01-15 21:06:13.404 015 11483.84 103.02 56790.92 88888.00 2019-01-15 21:06:13.904 015 11483.80 103.04 56790.91 88888.00 2019-01-15 21:06:14.404 015 11483.73 103.05 56790.96 88888.00 2019-01-15 21:06:14.904 015 11483.74 103.06 56790.99 88888.00 2019-01-15 21:06:15.404 015 11483.68 103.15 56791.01 88888.00 2019-01-15 21:06:15.904 015 11483.65 103.20 56791.06 88888.00 2019-01-15 21:06:16.404 015 11483.67 103.19 56791.04 88888.00 2019-01-15 21:06:16.904 015 11483.59 103.20 56791.05 88888.00 2019-01-15 21:06:17.404 015 11483.54 103.20 56791.05 88888.00 2019-01-15 21:06:17.904 015 11483.57 103.20 56791.07 88888.00 2019-01-15 21:06:18.404 015 11483.48 103.20 56791.11 88888.00 2019-01-15 21:06:18.904 015 11483.51 103.22 56791.09 88888.00 2019-01-15 21:06:19.404 015 11483.50 103.19 56791.09 88888.00 2019-01-15 21:06:19.904 015 11483.45 103.20 56791.07 88888.00 2019-01-15 21:06:20.404 015 11483.41 103.21 56791.05 88888.00 2019-01-15 21:06:20.904 015 11483.37 103.24 56791.00 88888.00 2019-01-15 21:06:21.404 015 11483.33 103.27 56790.99 88888.00 2019-01-15 21:06:21.904 015 11483.36 103.28 56791.00 88888.00 2019-01-15 21:06:22.404 015 11483.29 103.28 56790.96 88888.00 2019-01-15 21:06:22.904 015 11483.23 103.32 56790.91 88888.00 2019-01-15 21:06:23.404 015 11483.30 103.33 56790.86 88888.00 2019-01-15 21:06:23.904 015 11483.25 103.32 56790.83 88888.00 2019-01-15 21:06:24.404 015 11483.23 103.32 56790.80 88888.00 2019-01-15 21:06:24.904 015 11483.24 103.35 56790.74 88888.00 2019-01-15 21:06:25.404 015 11483.23 103.35 56790.73 88888.00 2019-01-15 21:06:26.404 015 11483.25 103.40 56790.61 88888.00 2019-01-15 21:06:26.904 015 11483.24 103.39 56790.56 88888.00 2019-01-15 21:06:27.404 015 11483.24 103.40 56790.58 88888.00 2019-01-15 21:06:27.904 015 11483.29 103.41 56790.51 88888.00 2019-01-15 21:06:28.404 015 11483.20 103.46 56790.46 88888.00 2019-01-15 21:06:28.904 015 11483.22 103.48 56790.41 88888.00 2019-01-15 21:06:29.404 015 11483.29 103.45 56790.38 88888.00 2019-01-15 21:06:29.904 015 11483.27 103.53 56790.38 88888.00 2019-01-15 21:06:30.404 015 11483.31 103.58 56790.38 88888.00 2019-01-15 21:06:30.904 015 11483.36 103.59 56790.27 88888.00 2019-01-15 21:06:31.404 015 11483.27 103.56 56790.20 88888.00 2019-01-15 21:06:31.904 015 11483.30 103.55 56790.13 88888.00 2019-01-15 21:06:32.404 015 11483.36 103.59 56790.10 88888.00 2019-01-15 21:06:32.904 015 11483.30 103.58 56790.10 88888.00 2019-01-15 21:06:33.404 015 11483.31 103.61 56790.04 88888.00 2019-01-15 21:06:33.904 015 11483.38 103.60 56790.03 88888.00 2019-01-15 21:06:34.404 015 11483.33 103.60 56789.98 88888.00 2019-01-15 21:06:34.904 015 11483.38 103.62 56789.97 88888.00 2019-01-15 21:06:35.404 015 11483.41 103.65 56789.96 88888.00 2019-01-15 21:06:36.404 015 11483.41 103.65 56789.89 88888.00 2019-01-15 21:06:36.904 015 11483.43 103.66 56789.89 88888.00 2019-01-15 21:06:37.404 015 11483.37 103.65 56789.88 88888.00 2019-01-15 21:06:37.904 015 11483.46 103.65 56789.89 88888.00 2019-01-15 21:06:38.404 015 11483.48 103.65 56789.87 88888.00 2019-01-15 21:06:38.904 015 11483.48 103.62 56789.83 88888.00 2019-01-15 21:06:39.404 015 11483.57 103.67 56789.77 88888.00 2019-01-15 21:06:39.904 015 11483.55 103.67 56789.78 88888.00 2019-01-15 21:06:40.404 015 11483.51 103.69 56789.71 88888.00 2019-01-15 21:06:40.904 015 11483.58 103.70 56789.70 88888.00 2019-01-15 21:06:41.404 015 11483.61 103.70 56789.74 88888.00 2019-01-15 21:06:41.904 015 11483.57 103.76 56789.76 88888.00 2019-01-15 21:06:42.404 015 11483.59 103.77 56789.78 88888.00 2019-01-15 21:06:42.904 015 11483.60 103.76 56789.79 88888.00 2019-01-15 21:06:43.404 015 11483.55 103.81 56789.83 88888.00 2019-01-15 21:06:43.904 015 11483.60 103.86 56789.78 88888.00 2019-01-15 21:06:44.404 015 11483.55 103.80 56789.68 88888.00 2019-01-15 21:06:44.904 015 11483.53 103.81 56789.70 88888.00 2019-01-15 21:06:45.404 015 11483.64 103.86 56789.70 88888.00 2019-01-15 21:06:45.904 015 11483.59 103.90 56789.69 88888.00 2019-01-15 21:06:46.404 015 11483.60 103.96 56789.62 88888.00 2019-01-15 21:06:46.904 015 11483.65 103.93 56789.59 88888.00 2019-01-15 21:06:47.404 015 11483.57 103.89 56789.59 88888.00 2019-01-15 21:06:47.904 015 11483.55 103.92 56789.53 88888.00 2019-01-15 21:06:48.404 015 11483.54 103.99 56789.52 88888.00 2019-01-15 21:06:48.904 015 11483.48 104.00 56789.56 88888.00 2019-01-15 21:06:49.404 015 11483.52 104.06 56789.45 88888.00 2019-01-15 21:06:49.904 015 11483.53 104.07 56789.39 88888.00 2019-01-15 21:06:50.404 015 11483.47 104.11 56789.42 88888.00 2019-01-15 21:06:50.904 015 11483.44 104.10 56789.44 88888.00 2019-01-15 21:06:51.404 015 11483.50 104.13 56789.43 88888.00 2019-01-15 21:06:51.904 015 11483.45 104.15 56789.42 88888.00 2019-01-15 21:06:52.404 015 11483.41 104.22 56789.33 88888.00 2019-01-15 21:06:52.904 015 11483.46 104.28 56789.34 88888.00 2019-01-15 21:06:53.404 015 11483.38 104.28 56789.42 88888.00 2019-01-15 21:06:53.904 015 11483.34 104.34 56789.39 88888.00 2019-01-15 21:06:54.404 015 11483.41 104.34 56789.37 88888.00 2019-01-15 21:06:54.904 015 11483.34 104.35 56789.32 88888.00 2019-01-15 21:06:55.404 015 11483.36 104.42 56789.26 88888.00 2019-01-15 21:06:55.904 015 11483.39 104.42 56789.32 88888.00 2019-01-15 21:06:56.404 015 11483.32 104.40 56789.32 88888.00 2019-01-15 21:06:56.904 015 11483.37 104.49 56789.30 88888.00 2019-01-15 21:06:57.904 015 11483.29 104.62 56789.33 88888.00 2019-01-15 21:06:58.404 015 11483.31 104.67 56789.30 88888.00 2019-01-15 21:06:58.904 015 11483.34 104.70 56789.30 88888.00 2019-01-15 21:06:59.404 015 11483.31 104.71 56789.30 88888.00 2019-01-15 21:06:59.904 015 11483.36 104.77 56789.25 88888.00 2019-01-15 21:07:00.404 015 11483.38 104.84 56789.29 88888.00 2019-01-15 21:07:00.904 015 11483.36 104.84 56789.24 88888.00 2019-01-15 21:07:01.404 015 11483.44 104.92 56789.29 88888.00 2019-01-15 21:07:01.904 015 11483.36 104.92 56789.31 88888.00 2019-01-15 21:07:02.404 015 11483.29 104.94 56789.31 88888.00 2019-01-15 21:07:02.904 015 11483.39 104.99 56789.29 88888.00 2019-01-15 21:07:03.404 015 11483.41 105.02 56789.30 88888.00 2019-01-15 21:07:03.904 015 11483.41 105.10 56789.30 88888.00 2019-01-15 21:07:04.404 015 11483.41 105.12 56789.31 88888.00 2019-01-15 21:07:04.904 015 11483.39 105.13 56789.33 88888.00 2019-01-15 21:07:05.904 015 11483.52 105.26 56789.30 88888.00 2019-01-15 21:07:06.404 015 11483.50 105.29 56789.26 88888.00 2019-01-15 21:07:06.904 015 11483.47 105.37 56789.30 88888.00 2019-01-15 21:07:07.404 015 11483.54 105.44 56789.30 88888.00 2019-01-15 21:07:07.904 015 11483.55 105.42 56789.24 88888.00 2019-01-15 21:07:08.404 015 11483.58 105.46 56789.23 88888.00 2019-01-15 21:07:08.904 015 11483.64 105.53 56789.26 88888.00 2019-01-15 21:07:09.404 015 11483.61 105.59 56789.25 88888.00 2019-01-15 21:07:09.904 015 11483.62 105.67 56789.21 88888.00 2019-01-15 21:07:10.404 015 11483.72 105.70 56789.23 88888.00 2019-01-15 21:07:10.904 015 11483.68 105.71 56789.24 88888.00 2019-01-15 21:07:11.404 015 11483.71 105.77 56789.27 88888.00 2019-01-15 21:07:11.904 015 11483.75 105.86 56789.30 88888.00 2019-01-15 21:07:12.404 015 11483.72 105.90 56789.31 88888.00 2019-01-15 21:07:12.904 015 11483.73 105.97 56789.33 88888.00 2019-01-15 21:07:13.404 015 11483.78 106.01 56789.30 88888.00 2019-01-15 21:07:13.904 015 11483.77 106.06 56789.29 88888.00 2019-01-15 21:07:14.404 015 11483.85 106.11 56789.29 88888.00 2019-01-15 21:07:14.904 015 11483.94 106.10 56789.26 88888.00 2019-01-15 21:07:15.404 015 11483.88 106.10 56789.23 88888.00 2019-01-15 21:07:15.904 015 11483.89 106.21 56789.24 88888.00 2019-01-15 21:07:16.404 015 11483.99 106.26 56789.21 88888.00 2019-01-15 21:07:16.904 015 11483.96 106.28 56789.25 88888.00 2019-01-15 21:07:17.404 015 11484.05 106.40 56789.21 88888.00 2019-01-15 21:07:17.904 015 11484.12 106.42 56789.15 88888.00 2019-01-15 21:07:18.404 015 11484.12 106.40 56789.18 88888.00 2019-01-15 21:07:18.904 015 11484.14 106.49 56789.25 88888.00 2019-01-15 21:07:19.404 015 11484.17 106.52 56789.32 88888.00 2019-01-15 21:07:19.904 015 11484.12 106.59 56789.29 88888.00 2019-01-15 21:07:20.404 015 11484.20 106.64 56789.27 88888.00 2019-01-15 21:07:20.904 015 11484.19 106.72 56789.23 88888.00 2019-01-15 21:07:21.404 015 11484.22 106.81 56789.21 88888.00 2019-01-15 21:07:21.904 015 11484.36 106.86 56789.25 88888.00 2019-01-15 21:07:22.404 015 11484.34 106.93 56789.30 88888.00 2019-01-15 21:07:22.904 015 11484.33 106.96 56789.31 88888.00 2019-01-15 21:07:23.404 015 11484.41 106.99 56789.32 88888.00 2019-01-15 21:07:23.904 015 11484.43 107.05 56789.27 88888.00 2019-01-15 21:07:24.404 015 11484.48 107.14 56789.31 88888.00 2019-01-15 21:07:24.904 015 11484.57 107.19 56789.30 88888.00 2019-01-15 21:07:25.404 015 11484.61 107.20 56789.26 88888.00 2019-01-15 21:07:25.904 015 11484.56 107.28 56789.31 88888.00 2019-01-15 21:07:26.404 015 11484.66 107.32 56789.33 88888.00 2019-01-15 21:07:26.904 015 11484.68 107.34 56789.32 88888.00 2019-01-15 21:07:27.404 015 11484.71 107.44 56789.39 88888.00 2019-01-15 21:07:27.904 015 11484.85 107.53 56789.40 88888.00 2019-01-15 21:07:28.404 015 11484.77 107.55 56789.39 88888.00 2019-01-15 21:07:28.904 015 11484.75 107.58 56789.38 88888.00 2019-01-15 21:07:29.404 015 11484.91 107.62 56789.39 88888.00 2019-01-15 21:07:29.904 015 11484.93 107.64 56789.44 88888.00 2019-01-15 21:07:30.404 015 11485.01 107.71 56789.46 88888.00 2019-01-15 21:07:30.904 015 11485.08 107.76 56789.45 88888.00 2019-01-15 21:07:31.404 015 11484.96 107.81 56789.47 88888.00 2019-01-15 21:07:31.904 015 11484.98 107.87 56789.53 88888.00 2019-01-15 21:07:32.404 015 11485.13 107.91 56789.65 88888.00 2019-01-15 21:07:32.904 015 11485.14 107.92 56789.59 88888.00 2019-01-15 21:07:33.404 015 11485.21 108.00 56789.52 88888.00 2019-01-15 21:07:33.904 015 11485.23 108.07 56789.59 88888.00 2019-01-15 21:07:34.404 015 11485.18 108.11 56789.59 88888.00 2019-01-15 21:07:34.904 015 11485.23 108.15 56789.58 88888.00 2019-01-15 21:07:35.404 015 11485.31 108.19 56789.57 88888.00 2019-01-15 21:07:35.904 015 11485.28 108.22 56789.58 88888.00 2019-01-15 21:07:36.404 015 11485.38 108.29 56789.65 88888.00 2019-01-15 21:07:36.904 015 11485.47 108.29 56789.61 88888.00 2019-01-15 21:07:37.404 015 11485.34 108.38 56789.57 88888.00 2019-01-15 21:07:37.904 015 11485.41 108.46 56789.57 88888.00 2019-01-15 21:07:38.404 015 11485.46 108.44 56789.59 88888.00 2019-01-15 21:07:38.904 015 11485.39 108.56 56789.63 88888.00 2019-01-15 21:07:39.404 015 11485.47 108.63 56789.59 88888.00 2019-01-15 21:07:39.904 015 11485.48 108.60 56789.59 88888.00 2019-01-15 21:07:40.404 015 11485.44 108.60 56789.51 88888.00 2019-01-15 21:07:40.904 015 11485.54 108.70 56789.46 88888.00 2019-01-15 21:07:41.404 015 11485.55 108.75 56789.50 88888.00 2019-01-15 21:07:41.904 015 11485.55 108.82 56789.50 88888.00 2019-01-15 21:07:42.404 015 11485.61 108.90 56789.46 88888.00 2019-01-15 21:07:42.904 015 11485.61 108.94 56789.38 88888.00 2019-01-15 21:07:43.404 015 11485.65 109.00 56789.38 88888.00 2019-01-15 21:07:43.904 015 11485.74 109.02 56789.30 88888.00 2019-01-15 21:07:44.404 015 11485.69 109.04 56789.29 88888.00 2019-01-15 21:07:44.904 015 11485.69 109.14 56789.27 88888.00 2019-01-15 21:07:45.404 015 11485.79 109.14 56789.29 88888.00 2019-01-15 21:07:45.904 015 11485.81 109.17 56789.26 88888.00 2019-01-15 21:07:46.404 015 11485.83 109.27 56789.23 88888.00 2019-01-15 21:07:46.904 015 11485.91 109.37 56789.11 88888.00 2019-01-15 21:07:47.404 015 11485.84 109.37 56789.06 88888.00 2019-01-15 21:07:47.904 015 11485.82 109.40 56789.06 88888.00 2019-01-15 21:07:48.404 015 11485.94 109.45 56789.05 88888.00 2019-01-15 21:07:48.904 015 11485.95 109.47 56788.99 88888.00 2019-01-15 21:07:49.404 015 11486.05 109.52 56789.00 88888.00 2019-01-15 21:07:49.904 015 11486.16 109.61 56788.99 88888.00 2019-01-15 21:07:50.404 015 11486.08 109.62 56788.95 88888.00 2019-01-15 21:07:50.904 015 11486.16 109.71 56788.92 88888.00 2019-01-15 21:07:51.404 015 11486.22 109.78 56788.89 88888.00 2019-01-15 21:07:51.904 015 11486.17 109.82 56788.84 88888.00 2019-01-15 21:07:52.404 015 11486.25 109.92 56788.85 88888.00 2019-01-15 21:07:52.904 015 11486.29 109.99 56788.88 88888.00 2019-01-15 21:07:53.404 015 11486.25 110.06 56788.89 88888.00 2019-01-15 21:07:53.904 015 11486.36 110.13 56788.93 88888.00 2019-01-15 21:07:54.404 015 11486.42 110.19 56788.89 88888.00 2019-01-15 21:07:54.904 015 11486.39 110.29 56788.81 88888.00 2019-01-15 21:07:55.404 015 11486.52 110.38 56788.79 88888.00 2019-01-15 21:07:55.904 015 11486.53 110.34 56788.81 88888.00 2019-01-15 21:07:56.404 015 11486.46 110.33 56788.78 88888.00 2019-01-15 21:07:56.904 015 11486.55 110.43 56788.79 88888.00 2019-01-15 21:07:57.404 015 11486.59 110.46 56788.78 88888.00 2019-01-15 21:07:57.904 015 11486.60 110.53 56788.81 88888.00 2019-01-15 21:07:58.404 015 11486.76 110.61 56788.80 88888.00 2019-01-15 21:07:58.904 015 11486.71 110.59 56788.73 88888.00 2019-01-15 21:07:59.404 015 11486.69 110.59 56788.79 88888.00 2019-01-15 21:07:59.904 015 11486.79 110.73 56788.78 88888.00 2019-01-15 21:08:00.404 015 11486.81 110.81 56788.76 88888.00 2019-01-15 21:08:00.904 015 11486.81 110.88 56788.75 88888.00 2019-01-15 21:08:01.404 015 11486.88 110.90 56788.78 88888.00 2019-01-15 21:08:01.904 015 11486.87 110.93 56788.80 88888.00 2019-01-15 21:08:02.404 015 11486.91 110.98 56788.81 88888.00 2019-01-15 21:08:02.904 015 11486.98 111.08 56788.80 88888.00 2019-01-15 21:08:03.404 015 11486.91 111.18 56788.78 88888.00 2019-01-15 21:08:03.904 015 11486.95 111.30 56788.75 88888.00 2019-01-15 21:08:04.404 015 11487.08 111.38 56788.74 88888.00 2019-01-15 21:08:04.904 015 11487.08 111.42 56788.80 88888.00 2019-01-15 21:08:05.404 015 11487.09 111.49 56788.78 88888.00 2019-01-15 21:08:05.904 015 11487.18 111.51 56788.78 88888.00 2019-01-15 21:08:06.404 015 11487.19 111.56 56788.78 88888.00 2019-01-15 21:08:06.904 015 11487.23 111.63 56788.82 88888.00 2019-01-15 21:08:07.404 015 11487.34 111.72 56788.79 88888.00 2019-01-15 21:08:07.904 015 11487.30 111.83 56788.78 88888.00 2019-01-15 21:08:08.404 015 11487.33 111.88 56788.79 88888.00 2019-01-15 21:08:08.904 015 11487.43 111.88 56788.75 88888.00 2019-01-15 21:08:09.404 015 11487.44 111.93 56788.68 88888.00 2019-01-15 21:08:09.904 015 11487.51 112.03 56788.69 88888.00 2019-01-15 21:08:11.404 015 11487.63 112.26 56788.66 88888.00 2019-01-15 21:08:11.904 015 11487.64 112.31 56788.69 88888.00 2019-01-15 21:08:12.404 015 11487.61 112.44 56788.66 88888.00 2019-01-15 21:08:12.904 015 11487.74 112.51 56788.57 88888.00 2019-01-15 21:08:13.404 015 11487.78 112.53 56788.57 88888.00 2019-01-15 21:08:13.904 015 11487.82 112.59 56788.52 88888.00 2019-01-15 21:08:14.404 015 11487.84 112.59 56788.49 88888.00 2019-01-15 21:08:14.904 015 11487.87 112.63 56788.44 88888.00 2019-01-15 21:08:15.404 015 11487.87 112.67 56788.43 88888.00 2019-01-15 21:08:15.904 015 11487.99 112.80 56788.42 88888.00 2019-01-15 21:08:16.405 015 11488.02 112.87 56788.41 88888.00 2019-01-15 21:08:16.905 015 11488.05 112.97 56788.35 88888.00 2019-01-15 21:08:17.405 015 11488.17 113.01 56788.33 88888.00 2019-01-15 21:08:17.905 015 11488.12 113.06 56788.34 88888.00 2019-01-15 21:08:18.405 015 11488.19 113.12 56788.33 88888.00 2019-01-15 21:08:18.905 015 11488.27 113.20 56788.27 88888.00 2019-01-15 21:08:19.405 015 11488.31 113.24 56788.20 88888.00 2019-01-15 21:08:19.905 015 11488.34 113.25 56788.16 88888.00 2019-01-15 21:08:20.905 015 11488.43 113.34 56788.15 88888.00 2019-01-15 21:08:21.405 015 11488.50 113.41 56788.12 88888.00 2019-01-15 21:08:21.905 015 11488.62 113.52 56788.09 88888.00 2019-01-15 21:08:22.405 015 11488.66 113.59 56788.11 88888.00 2019-01-15 21:08:22.905 015 11488.66 113.65 56788.10 88888.00 2019-01-15 21:08:23.405 015 11488.73 113.69 56788.07 88888.00 2019-01-15 21:08:23.905 015 11488.75 113.77 56788.01 88888.00 2019-01-15 21:08:24.405 015 11488.82 113.80 56788.04 88888.00 2019-01-15 21:08:24.905 015 11488.94 113.86 56788.07 88888.00 2019-01-15 21:08:25.405 015 11488.93 113.92 56788.05 88888.00 2019-01-15 21:08:25.905 015 11489.04 114.00 56788.07 88888.00 2019-01-15 21:08:26.405 015 11489.09 114.08 56787.99 88888.00 2019-01-15 21:08:26.905 015 11489.06 114.11 56788.01 88888.00 2019-01-15 21:08:27.405 015 11489.22 114.11 56788.04 88888.00 2019-01-15 21:08:27.905 015 11489.24 114.14 56787.97 88888.00 2019-01-15 21:08:28.905 015 11489.34 114.29 56787.99 88888.00 2019-01-15 21:08:29.405 015 11489.41 114.35 56787.93 88888.00 2019-01-15 21:08:29.905 015 11489.37 114.44 56787.92 88888.00 2019-01-15 21:08:30.405 015 11489.44 114.54 56787.89 88888.00 2019-01-15 21:08:30.905 015 11489.52 114.56 56787.86 88888.00 2019-01-15 21:08:31.405 015 11489.51 114.60 56787.89 88888.00 2019-01-15 21:08:31.905 015 11489.64 114.68 56787.95 88888.00 2019-01-15 21:08:32.405 015 11489.64 114.71 56787.98 88888.00 2019-01-15 21:08:32.905 015 11489.63 114.81 56788.01 88888.00 2019-01-15 21:08:33.405 015 11489.73 114.85 56788.02 88888.00 2019-01-15 21:08:33.905 015 11489.80 114.85 56788.04 88888.00 2019-01-15 21:08:34.405 015 11489.76 114.91 56788.07 88888.00 2019-01-15 21:08:34.905 015 11489.87 114.97 56788.02 88888.00 2019-01-15 21:08:35.405 015 11489.93 115.02 56787.97 88888.00 2019-01-15 21:08:35.905 015 11489.96 115.10 56787.96 88888.00 2019-01-15 21:08:36.405 015 11490.04 115.16 56787.98 88888.00 2019-01-15 21:08:36.905 015 11490.10 115.18 56787.96 88888.00 2019-01-15 21:08:37.405 015 11490.17 115.22 56787.93 88888.00 2019-01-15 21:08:37.905 015 11490.22 115.22 56787.95 88888.00 2019-01-15 21:08:38.405 015 11490.15 115.21 56787.92 88888.00 2019-01-15 21:08:38.905 015 11490.24 115.25 56787.91 88888.00 2019-01-15 21:08:39.405 015 11490.33 115.37 56787.90 88888.00 2019-01-15 21:08:39.905 015 11490.31 115.46 56787.85 88888.00 2019-01-15 21:08:40.405 015 11490.38 115.52 56787.85 88888.00 2019-01-15 21:08:40.905 015 11490.48 115.50 56787.84 88888.00 2019-01-15 21:08:41.405 015 11490.48 115.52 56787.82 88888.00 2019-01-15 21:08:41.905 015 11490.59 115.58 56787.86 88888.00 2019-01-15 21:08:42.405 015 11490.63 115.60 56787.84 88888.00 2019-01-15 21:08:42.905 015 11490.62 115.63 56787.79 88888.00 2019-01-15 21:08:43.405 015 11490.74 115.63 56787.76 88888.00 2019-01-15 21:08:43.905 015 11490.80 115.65 56787.71 88888.00 2019-01-15 21:08:44.405 015 11490.83 115.76 56787.77 88888.00 2019-01-15 21:08:44.905 015 11490.90 115.79 56787.77 88888.00 2019-01-15 21:08:45.405 015 11490.90 115.79 56787.75 88888.00 2019-01-15 21:08:45.905 015 11490.93 115.78 56787.79 88888.00 2019-01-15 21:08:46.405 015 11491.08 115.79 56787.79 88888.00 2019-01-15 21:08:46.905 015 11491.08 115.71 56787.75 88888.00 2019-01-15 21:08:47.405 015 11491.04 115.87 56787.67 88888.00 2019-01-15 21:08:47.905 015 11491.23 115.97 56787.62 88888.00 2019-01-15 21:08:48.405 015 11491.24 116.03 56787.58 88888.00 2019-01-15 21:08:48.905 015 11491.28 116.10 56787.54 88888.00 2019-01-15 21:08:49.405 015 11491.35 116.11 56787.54 88888.00 2019-01-15 21:08:49.905 015 11491.30 116.13 56787.56 88888.00 2019-01-15 21:08:50.405 015 11491.32 116.20 56787.53 88888.00 2019-01-15 21:08:50.905 015 11491.45 116.23 56787.51 88888.00 2019-01-15 21:08:51.405 015 11491.47 116.27 56787.50 88888.00 2019-01-15 21:08:52.405 015 11491.63 116.38 56787.44 88888.00 2019-01-15 21:08:52.905 015 11491.61 116.34 56787.45 88888.00 2019-01-15 21:08:53.405 015 11491.61 116.39 56787.39 88888.00 2019-01-15 21:08:53.905 015 11491.70 116.51 56787.39 88888.00 2019-01-15 21:08:54.405 015 11491.67 116.49 56787.43 88888.00 2019-01-15 21:08:54.905 015 11491.67 116.55 56787.39 88888.00 2019-01-15 21:08:55.405 015 11491.73 116.60 56787.31 88888.00 2019-01-15 21:08:55.905 015 11491.75 116.64 56787.27 88888.00 2019-01-15 21:08:56.405 015 11491.84 116.71 56787.25 88888.00 2019-01-15 21:08:56.905 015 11491.94 116.72 56787.24 88888.00 2019-01-15 21:08:57.405 015 11491.94 116.76 56787.26 88888.00 2019-01-15 21:08:57.905 015 11491.95 116.85 56787.25 88888.00 2019-01-15 21:08:58.405 015 11492.02 116.85 56787.13 88888.00 2019-01-15 21:08:58.905 015 11492.01 116.82 56787.11 88888.00 2019-01-15 21:08:59.405 015 11492.06 116.91 56787.12 88888.00 2019-01-15 21:08:59.905 015 11492.14 116.95 56787.08 88888.00 2019-01-15 21:09:00.405 015 11492.18 116.96 56787.12 88888.00 2019-01-15 21:09:00.905 015 11492.25 117.00 56787.08 88888.00 2019-01-15 21:09:01.405 015 11492.29 116.89 56786.99 88888.00 2019-01-15 21:09:01.905 015 11492.30 116.92 56786.93 88888.00 2019-01-15 21:09:02.405 015 11492.39 117.10 56786.96 88888.00 2019-01-15 21:09:02.905 015 11492.40 117.09 56786.95 88888.00 2019-01-15 21:09:03.405 015 11492.36 117.06 56786.99 88888.00 2019-01-15 21:09:03.905 015 11492.47 117.12 56786.96 88888.00 2019-01-15 21:09:04.405 015 11492.51 117.15 56786.93 88888.00 2019-01-15 21:09:04.905 015 11492.56 117.27 56786.89 88888.00 2019-01-15 21:09:05.405 015 11492.62 117.39 56786.90 88888.00 2019-01-15 21:09:05.905 015 11492.63 117.40 56786.85 88888.00 2019-01-15 21:09:06.405 015 11492.65 117.48 56786.83 88888.00 2019-01-15 21:09:06.905 015 11492.78 117.50 56786.83 88888.00 2019-01-15 21:09:07.405 015 11492.79 117.49 56786.83 88888.00 2019-01-15 21:09:07.905 015 11492.86 117.56 56786.81 88888.00 2019-01-15 21:09:08.405 015 11492.98 117.62 56786.81 88888.00 2019-01-15 21:09:08.905 015 11492.97 117.60 56786.81 88888.00 2019-01-15 21:09:09.405 015 11493.00 117.61 56786.75 88888.00 2019-01-15 21:09:09.905 015 11493.12 117.71 56786.74 88888.00 2019-01-15 21:09:10.405 015 11493.09 117.77 56786.76 88888.00 2019-01-15 21:09:10.905 015 11493.17 117.82 56786.80 88888.00 2019-01-15 21:09:11.405 015 11493.24 117.82 56786.82 88888.00 2019-01-15 21:09:11.905 015 11493.19 117.78 56786.82 88888.00 2019-01-15 21:09:12.405 015 11493.28 117.88 56786.77 88888.00 2019-01-15 21:09:12.905 015 11493.34 117.92 56786.76 88888.00 2019-01-15 21:09:13.405 015 11493.31 117.95 56786.73 88888.00 2019-01-15 21:09:13.905 015 11493.36 118.01 56786.69 88888.00 2019-01-15 21:09:14.405 015 11493.47 118.02 56786.74 88888.00 2019-01-15 21:09:14.905 015 11493.46 118.07 56786.83 88888.00 2019-01-15 21:09:15.405 015 11493.53 118.11 56786.83 88888.00 2019-01-15 21:09:15.905 015 11493.61 118.17 56786.83 88888.00 2019-01-15 21:09:16.405 015 11493.58 118.28 56786.83 88888.00 2019-01-15 21:09:16.905 015 11493.67 118.35 56786.92 88888.00 2019-01-15 21:09:17.405 015 11493.72 118.35 56786.93 88888.00 2019-01-15 21:09:17.905 015 11493.68 118.35 56786.90 88888.00 2019-01-15 21:09:18.405 015 11493.78 118.41 56786.87 88888.00 2019-01-15 21:09:18.905 015 11493.86 118.37 56786.87 88888.00 2019-01-15 21:09:19.405 015 11493.88 118.38 56786.93 88888.00 2019-01-15 21:09:19.905 015 11493.92 118.48 56786.92 88888.00 2019-01-15 21:09:20.405 015 11493.95 118.48 56786.93 88888.00 2019-01-15 21:09:20.905 015 11493.95 118.52 56786.96 88888.00 2019-01-15 21:09:21.405 015 11494.07 118.46 56786.98 88888.00 2019-01-15 21:09:21.905 015 11494.10 118.51 56786.93 88888.00 2019-01-15 21:09:22.405 015 11494.13 118.57 56786.86 88888.00 2019-01-15 21:09:22.905 015 11494.15 118.60 56786.86 88888.00 2019-01-15 21:09:23.905 015 11494.20 118.68 56786.82 88888.00 2019-01-15 21:09:24.405 015 11494.27 118.70 56786.83 88888.00 2019-01-15 21:09:24.905 015 11494.21 118.69 56786.81 88888.00 2019-01-15 21:09:25.405 015 11494.24 118.73 56786.81 88888.00 2019-01-15 21:09:25.905 015 11494.34 118.75 56786.82 88888.00 2019-01-15 21:09:26.405 015 11494.34 118.77 56786.75 88888.00 2019-01-15 21:09:26.905 015 11494.34 118.90 56786.73 88888.00 2019-01-15 21:09:27.405 015 11494.44 118.90 56786.71 88888.00 2019-01-15 21:09:27.905 015 11494.45 118.91 56786.74 88888.00 2019-01-15 21:09:28.405 015 11494.46 118.91 56786.70 88888.00 2019-01-15 21:09:28.905 015 11494.56 118.91 56786.71 88888.00 2019-01-15 21:09:29.405 015 11494.50 118.92 56786.70 88888.00 2019-01-15 21:09:29.905 015 11494.56 118.93 56786.68 88888.00 2019-01-15 21:09:30.405 015 11494.66 118.89 56786.66 88888.00 2019-01-15 21:09:30.905 015 11494.66 118.84 56786.62 88888.00 2019-01-15 21:09:31.405 015 11494.69 118.90 56786.63 88888.00 2019-01-15 21:09:31.905 015 11494.78 118.98 56786.56 88888.00 2019-01-15 21:09:32.405 015 11494.78 118.98 56786.54 88888.00 2019-01-15 21:09:32.905 015 11494.86 119.04 56786.51 88888.00 2019-01-15 21:09:33.405 015 11494.89 119.00 56786.43 88888.00 2019-01-15 21:09:33.905 015 11494.87 118.99 56786.43 88888.00 2019-01-15 21:09:34.405 015 11494.99 118.98 56786.43 88888.00 2019-01-15 21:09:34.905 015 11495.00 119.02 56786.43 88888.00 2019-01-15 21:09:35.405 015 11494.97 119.06 56786.37 88888.00 2019-01-15 21:09:35.905 015 11495.07 119.11 56786.34 88888.00 2019-01-15 21:09:36.405 015 11495.05 119.11 56786.32 88888.00 2019-01-15 21:09:36.905 015 11495.03 119.09 56786.32 88888.00 2019-01-15 21:09:37.405 015 11495.14 119.09 56786.26 88888.00 2019-01-15 21:09:37.905 015 11495.17 119.16 56786.29 88888.00 2019-01-15 21:09:38.405 015 11495.11 119.23 56786.35 88888.00 2019-01-15 21:09:38.905 015 11495.22 119.25 56786.34 88888.00 2019-01-15 21:09:39.405 015 11495.22 119.20 56786.32 88888.00 2019-01-15 21:09:39.905 015 11495.14 119.19 56786.39 88888.00 2019-01-15 21:09:40.405 015 11495.18 119.23 56786.30 88888.00 2019-01-15 21:09:40.905 015 11495.18 119.25 56786.24 88888.00 2019-01-15 21:09:41.905 015 11495.40 119.24 56786.29 88888.00 2019-01-15 21:09:42.405 015 11495.34 119.24 56786.31 88888.00 2019-01-15 21:09:42.905 015 11495.34 119.31 56786.31 88888.00 2019-01-15 21:09:43.405 015 11495.42 119.30 56786.30 88888.00 2019-01-15 21:09:43.905 015 11495.42 119.33 56786.31 88888.00 2019-01-15 21:09:44.405 015 11495.45 119.33 56786.36 88888.00 2019-01-15 21:09:44.905 015 11495.49 119.26 56786.31 88888.00 2019-01-15 21:09:45.405 015 11495.46 119.26 56786.28 88888.00 2019-01-15 21:09:45.905 015 11495.45 119.32 56786.25 88888.00 2019-01-15 21:09:46.405 015 11495.50 119.32 56786.26 88888.00 2019-01-15 21:09:46.905 015 11495.45 119.31 56786.30 88888.00 2019-01-15 21:09:47.405 015 11495.46 119.33 56786.32 88888.00 2019-01-15 21:09:47.905 015 11495.46 119.34 56786.30 88888.00 2019-01-15 21:09:48.405 015 11495.40 119.37 56786.31 88888.00 2019-01-15 21:09:48.905 015 11495.50 119.37 56786.32 88888.00 2019-01-15 21:09:49.405 015 11495.49 119.39 56786.34 88888.00 2019-01-15 21:09:49.905 015 11495.47 119.40 56786.36 88888.00 2019-01-15 21:09:50.405 015 11495.56 119.40 56786.35 88888.00 2019-01-15 21:09:50.905 015 11495.52 119.37 56786.30 88888.00 2019-01-15 21:09:51.405 015 11495.52 119.44 56786.32 88888.00 2019-01-15 21:09:51.905 015 11495.55 119.48 56786.38 88888.00 2019-01-15 21:09:52.405 015 11495.52 119.43 56786.35 88888.00 2019-01-15 21:09:52.905 015 11495.57 119.45 56786.38 88888.00 2019-01-15 21:09:53.405 015 11495.67 119.47 56786.37 88888.00 2019-01-15 21:09:53.905 015 11495.57 119.45 56786.34 88888.00 2019-01-15 21:09:54.405 015 11495.56 119.47 56786.32 88888.00 2019-01-15 21:09:54.905 015 11495.55 119.50 56786.39 88888.00 2019-01-15 21:09:55.405 015 11495.56 119.53 56786.38 88888.00 2019-01-15 21:09:55.905 015 11495.59 119.58 56786.42 88888.00 2019-01-15 21:09:56.405 015 11495.68 119.55 56786.42 88888.00 2019-01-15 21:09:56.905 015 11495.63 119.53 56786.41 88888.00 2019-01-15 21:09:57.405 015 11495.67 119.54 56786.39 88888.00 2019-01-15 21:09:57.905 015 11495.69 119.50 56786.42 88888.00 2019-01-15 21:09:58.405 015 11495.62 119.48 56786.43 88888.00 2019-01-15 21:09:58.905 015 11495.66 119.48 56786.49 88888.00 2019-01-15 21:09:59.405 015 11495.71 119.48 56786.50 88888.00 2019-01-15 21:09:59.905 015 11495.67 119.50 56786.47 88888.00 2019-01-15 21:10:00.405 015 11495.75 119.52 56786.48 88888.00 2019-01-15 21:10:00.905 015 11495.73 119.48 56786.49 88888.00 2019-01-15 21:10:01.405 015 11495.64 119.50 56786.45 88888.00 2019-01-15 21:10:01.905 015 11495.69 119.55 56786.41 88888.00 2019-01-15 21:10:02.405 015 11495.75 119.54 56786.42 88888.00 2019-01-15 21:10:02.905 015 11495.66 119.53 56786.42 88888.00 2019-01-15 21:10:03.405 015 11495.71 119.59 56786.43 88888.00 2019-01-15 21:10:03.905 015 11495.73 119.58 56786.42 88888.00 2019-01-15 21:10:04.405 015 11495.67 119.57 56786.45 88888.00 2019-01-15 21:10:05.405 015 11495.75 119.55 56786.48 88888.00 2019-01-15 21:10:05.905 015 11495.75 119.59 56786.45 88888.00 2019-01-15 21:10:06.405 015 11495.82 119.67 56786.48 88888.00 2019-01-15 21:10:06.905 015 11495.80 119.65 56786.49 88888.00 2019-01-15 21:10:07.405 015 11495.83 119.62 56786.50 88888.00 2019-01-15 21:10:07.905 015 11495.89 119.62 56786.54 88888.00 2019-01-15 21:10:08.405 015 11495.87 119.62 56786.58 88888.00 2019-01-15 21:10:08.905 015 11495.87 119.62 56786.57 88888.00 2019-01-15 21:10:09.405 015 11495.92 119.68 56786.58 88888.00 2019-01-15 21:10:09.905 015 11495.88 119.67 56786.57 88888.00 2019-01-15 21:10:10.405 015 11495.84 119.65 56786.56 88888.00 2019-01-15 21:10:10.905 015 11495.92 119.64 56786.57 88888.00 2019-01-15 21:10:11.405 015 11495.88 119.62 56786.63 88888.00 2019-01-15 21:10:11.905 015 11495.91 119.64 56786.62 88888.00 2019-01-15 21:10:12.405 015 11495.96 119.66 56786.62 88888.00 2019-01-15 21:10:12.905 015 11495.91 119.65 56786.67 88888.00 2019-01-15 21:10:13.405 015 11495.89 119.68 56786.71 88888.00 2019-01-15 21:10:13.905 015 11495.97 119.72 56786.71 88888.00 2019-01-15 21:10:14.405 015 11495.91 119.71 56786.74 88888.00 2019-01-15 21:10:14.905 015 11495.90 119.66 56786.70 88888.00 2019-01-15 21:10:15.405 015 11495.97 119.66 56786.68 88888.00 2019-01-15 21:10:15.905 015 11495.98 119.59 56786.69 88888.00 2019-01-15 21:10:16.405 015 11495.99 119.60 56786.67 88888.00 2019-01-15 21:10:16.905 015 11495.97 119.60 56786.66 88888.00 2019-01-15 21:10:17.405 015 11495.95 119.60 56786.66 88888.00 2019-01-15 21:10:17.905 015 11495.96 119.66 56786.69 88888.00 2019-01-15 21:10:18.405 015 11495.99 119.64 56786.74 88888.00 2019-01-15 21:10:18.905 015 11495.90 119.60 56786.69 88888.00 2019-01-15 21:10:19.405 015 11495.98 119.59 56786.68 88888.00 2019-01-15 21:10:19.905 015 11495.99 119.61 56786.69 88888.00 2019-01-15 21:10:20.405 015 11495.95 119.62 56786.69 88888.00 2019-01-15 21:10:20.905 015 11495.94 119.64 56786.66 88888.00 2019-01-15 21:10:21.405 015 11496.02 119.60 56786.70 88888.00 2019-01-15 21:10:21.905 015 11495.99 119.59 56786.69 88888.00 2019-01-15 21:10:22.405 015 11496.07 119.55 56786.74 88888.00 2019-01-15 21:10:22.905 015 11496.05 119.55 56786.74 88888.00 2019-01-15 21:10:23.405 015 11495.97 119.55 56786.74 88888.00 2019-01-15 21:10:23.905 015 11496.04 119.52 56786.79 88888.00 2019-01-15 21:10:24.405 015 11496.03 119.52 56786.81 88888.00 2019-01-15 21:10:24.905 015 11496.02 119.51 56786.77 88888.00 2019-01-15 21:10:25.406 015 11496.08 119.50 56786.82 88888.00 2019-01-15 21:10:25.906 015 11495.99 119.48 56786.82 88888.00 2019-01-15 21:10:26.406 015 11495.92 119.52 56786.79 88888.00 2019-01-15 21:10:26.906 015 11495.97 119.51 56786.81 88888.00 2019-01-15 21:10:27.406 015 11495.95 119.43 56786.83 88888.00 2019-01-15 21:10:27.906 015 11495.92 119.43 56786.82 88888.00 2019-01-15 21:10:28.406 015 11495.94 119.46 56786.82 88888.00 2019-01-15 21:10:28.906 015 11495.87 119.37 56786.88 88888.00 2019-01-15 21:10:29.406 015 11495.87 119.38 56786.94 88888.00 2019-01-15 21:10:29.906 015 11495.94 119.39 56787.03 88888.00 2019-01-15 21:10:30.406 015 11495.89 119.41 56787.03 88888.00 2019-01-15 21:10:30.906 015 11495.89 119.44 56787.13 88888.00 2019-01-15 21:10:31.406 015 11495.89 119.40 56787.16 88888.00 2019-01-15 21:10:31.906 015 11495.80 119.41 56787.09 88888.00 2019-01-15 21:10:32.406 015 11495.87 119.44 56787.12 88888.00 2019-01-15 21:10:32.906 015 11495.88 119.33 56787.19 88888.00 2019-01-15 21:10:33.406 015 11495.82 119.31 56787.21 88888.00 2019-01-15 21:10:33.906 015 11495.82 119.33 56787.25 88888.00 2019-01-15 21:10:34.406 015 11495.87 119.33 56787.22 88888.00 2019-01-15 21:10:34.906 015 11495.83 119.37 56787.28 88888.00 2019-01-15 21:10:35.406 015 11495.85 119.36 56787.32 88888.00 2019-01-15 21:10:35.906 015 11495.83 119.30 56787.37 88888.00 2019-01-15 21:10:36.406 015 11495.73 119.33 56787.37 88888.00 2019-01-15 21:10:36.906 015 11495.80 119.34 56787.43 88888.00 2019-01-15 21:10:37.406 015 11495.81 119.32 56787.40 88888.00 2019-01-15 21:10:37.906 015 11495.77 119.31 56787.39 88888.00 2019-01-15 21:10:38.406 015 11495.75 119.32 56787.38 88888.00 2019-01-15 21:10:38.906 015 11495.74 119.32 56787.35 88888.00 2019-01-15 21:10:39.406 015 11495.66 119.31 56787.41 88888.00 2019-01-15 21:10:39.906 015 11495.74 119.33 56787.43 88888.00 2019-01-15 21:10:40.406 015 11495.76 119.31 56787.43 88888.00 2019-01-15 21:10:40.906 015 11495.67 119.34 56787.44 88888.00 2019-01-15 21:10:41.406 015 11495.68 119.32 56787.45 88888.00 2019-01-15 21:10:41.906 015 11495.64 119.26 56787.50 88888.00 2019-01-15 21:10:42.406 015 11495.63 119.28 56787.50 88888.00 2019-01-15 21:10:42.906 015 11495.67 119.27 56787.51 88888.00 2019-01-15 21:10:43.406 015 11495.59 119.23 56787.51 88888.00 2019-01-15 21:10:43.906 015 11495.60 119.24 56787.52 88888.00 2019-01-15 21:10:44.406 015 11495.61 119.28 56787.51 88888.00 2019-01-15 21:10:44.906 015 11495.53 119.26 56787.56 88888.00 2019-01-15 21:10:45.406 015 11495.53 119.24 56787.53 88888.00 2019-01-15 21:10:45.906 015 11495.60 119.25 56787.56 88888.00 2019-01-15 21:10:46.906 015 11495.59 119.17 56787.52 88888.00 2019-01-15 21:10:47.406 015 11495.57 119.12 56787.53 88888.00 2019-01-15 21:10:47.906 015 11495.52 119.09 56787.50 88888.00 2019-01-15 21:10:48.406 015 11495.52 119.06 56787.56 88888.00 2019-01-15 21:10:48.906 015 11495.54 119.03 56787.57 88888.00 2019-01-15 21:10:49.406 015 11495.45 119.03 56787.53 88888.00 2019-01-15 21:10:49.906 015 11495.56 118.99 56787.52 88888.00 2019-01-15 21:10:50.406 015 11495.50 118.98 56787.57 88888.00 2019-01-15 21:10:50.906 015 11495.45 118.99 56787.57 88888.00 2019-01-15 21:10:51.406 015 11495.50 118.92 56787.59 88888.00 2019-01-15 21:10:51.906 015 11495.47 118.91 56787.57 88888.00 2019-01-15 21:10:52.406 015 11495.41 118.90 56787.53 88888.00 2019-01-15 21:10:52.906 015 11495.45 118.89 56787.50 88888.00 2019-01-15 21:10:53.406 015 11495.47 118.89 56787.50 88888.00 2019-01-15 21:10:53.906 015 11495.39 118.89 56787.50 88888.00 2019-01-15 21:10:54.906 015 11495.41 118.82 56787.50 88888.00 2019-01-15 21:10:55.406 015 11495.32 118.84 56787.48 88888.00 2019-01-15 21:10:55.906 015 11495.36 118.86 56787.50 88888.00 2019-01-15 21:10:56.406 015 11495.35 118.83 56787.47 88888.00 2019-01-15 21:10:56.906 015 11495.33 118.79 56787.44 88888.00 2019-01-15 21:10:57.406 015 11495.41 118.73 56787.40 88888.00 2019-01-15 21:10:57.906 015 11495.36 118.68 56787.39 88888.00 2019-01-15 21:10:58.406 015 11495.32 118.68 56787.35 88888.00 2019-01-15 21:10:58.906 015 11495.34 118.65 56787.39 88888.00 2019-01-15 21:10:59.406 015 11495.28 118.66 56787.37 88888.00 2019-01-15 21:10:59.906 015 11495.22 118.64 56787.33 88888.00 2019-01-15 21:11:00.406 015 11495.26 118.59 56787.31 88888.00 2019-01-15 21:11:00.906 015 11495.24 118.60 56787.35 88888.00 2019-01-15 21:11:01.406 015 11495.19 118.59 56787.38 88888.00 2019-01-15 21:11:01.906 015 11495.20 118.52 56787.38 88888.00 2019-01-15 21:11:02.406 015 11495.14 118.44 56787.38 88888.00 2019-01-15 21:11:02.906 015 11495.12 118.50 56787.40 88888.00 2019-01-15 21:11:03.406 015 11495.22 118.52 56787.43 88888.00 2019-01-15 21:11:03.906 015 11495.11 118.49 56787.40 88888.00 2019-01-15 21:11:04.406 015 11495.08 118.44 56787.45 88888.00 2019-01-15 21:11:04.906 015 11495.06 118.42 56787.50 88888.00 2019-01-15 21:11:05.406 015 11495.00 118.45 56787.48 88888.00 2019-01-15 21:11:05.906 015 11495.01 118.48 56787.56 88888.00 2019-01-15 21:11:06.406 015 11494.97 118.37 56787.57 88888.00 2019-01-15 21:11:06.906 015 11494.94 118.45 56787.51 88888.00 2019-01-15 21:11:07.406 015 11494.94 118.49 56787.51 88888.00 2019-01-15 21:11:07.906 015 11494.93 118.44 56787.51 88888.00 2019-01-15 21:11:08.406 015 11494.87 118.42 56787.50 88888.00 2019-01-15 21:11:08.906 015 11494.93 118.45 56787.39 88888.00 2019-01-15 21:11:09.406 015 11494.91 118.44 56787.43 88888.00 2019-01-15 21:11:09.906 015 11494.82 118.50 56787.48 88888.00 2019-01-15 21:11:10.406 015 11494.93 118.58 56787.46 88888.00 2019-01-15 21:11:10.906 015 11494.89 118.59 56787.40 88888.00 2019-01-15 21:11:11.406 015 11494.85 118.59 56787.43 88888.00 2019-01-15 21:11:11.906 015 11494.91 118.50 56787.40 88888.00 2019-01-15 21:11:12.406 015 11494.84 118.38 56787.31 88888.00 2019-01-15 21:11:12.906 015 11494.76 118.38 56787.26 88888.00 2019-01-15 21:11:13.406 015 11494.84 118.30 56787.21 88888.00 2019-01-15 21:11:13.906 015 11494.82 118.30 56787.18 88888.00 2019-01-15 21:11:14.406 015 11494.76 118.36 56787.19 88888.00 2019-01-15 21:11:14.906 015 11494.83 118.34 56787.22 88888.00 2019-01-15 21:11:15.406 015 11494.75 118.29 56787.21 88888.00 2019-01-15 21:11:15.906 015 11494.72 118.29 56787.25 88888.00 2019-01-15 21:11:16.406 015 11494.78 118.22 56787.28 88888.00 2019-01-15 21:11:16.906 015 11494.67 118.18 56787.28 88888.00 2019-01-15 21:11:17.406 015 11494.65 118.19 56787.24 88888.00 2019-01-15 21:11:18.406 015 11494.67 118.12 56787.26 88888.00 2019-01-15 21:11:18.906 015 11494.66 118.10 56787.27 88888.00 2019-01-15 21:11:19.406 015 11494.69 118.05 56787.20 88888.00 2019-01-15 21:11:19.906 015 11494.63 118.05 56787.21 88888.00 2019-01-15 21:11:20.406 015 11494.56 118.10 56787.27 88888.00 2019-01-15 21:11:20.906 015 11494.53 118.14 56787.31 88888.00 2019-01-15 21:11:21.406 015 11494.46 118.08 56787.28 88888.00 2019-01-15 21:11:21.906 015 11494.44 118.09 56787.28 88888.00 2019-01-15 21:11:22.406 015 11494.48 117.94 56787.31 88888.00 2019-01-15 21:11:22.906 015 11494.41 117.89 56787.30 88888.00 2019-01-15 21:11:23.406 015 11494.48 118.03 56787.27 88888.00 2019-01-15 21:11:23.906 015 11494.42 118.04 56787.31 88888.00 2019-01-15 21:11:24.406 015 11494.31 118.05 56787.38 88888.00 2019-01-15 21:11:24.906 015 11494.29 118.03 56787.40 88888.00 2019-01-15 21:11:25.406 015 11494.32 117.97 56787.41 88888.00 2019-01-15 21:11:25.906 015 11494.25 117.94 56787.41 88888.00 2019-01-15 21:11:26.406 015 11494.34 117.94 56787.43 88888.00 2019-01-15 21:11:26.906 015 11494.34 117.84 56787.40 88888.00 2019-01-15 21:11:27.406 015 11494.25 117.77 56787.38 88888.00 2019-01-15 21:11:28.406 015 11494.20 117.76 56787.50 88888.00 2019-01-15 21:11:28.906 015 11494.16 117.89 56787.53 88888.00 2019-01-15 21:11:29.406 015 11494.18 117.94 56787.54 88888.00 2019-01-15 21:11:29.906 015 11494.13 117.87 56787.57 88888.00 2019-01-15 21:11:30.406 015 11494.10 117.89 56787.62 88888.00 2019-01-15 21:11:30.906 015 11494.16 117.85 56787.62 88888.00 2019-01-15 21:11:31.406 015 11494.07 117.80 56787.59 88888.00 2019-01-15 21:11:31.906 015 11494.06 117.84 56787.60 88888.00 2019-01-15 21:11:32.406 015 11494.11 117.82 56787.57 88888.00 2019-01-15 21:11:32.906 015 11494.04 117.77 56787.62 88888.00 2019-01-15 21:11:33.406 015 11493.93 117.77 56787.63 88888.00 2019-01-15 21:11:33.906 015 11494.07 117.76 56787.59 88888.00 2019-01-15 21:11:34.406 015 11493.99 117.69 56787.52 88888.00 2019-01-15 21:11:34.906 015 11493.94 117.69 56787.52 88888.00 2019-01-15 21:11:35.406 015 11493.95 117.68 56787.60 88888.00 2019-01-15 21:11:35.906 015 11493.87 117.64 56787.59 88888.00 2019-01-15 21:11:36.406 015 11493.82 117.61 56787.51 88888.00 2019-01-15 21:11:36.906 015 11493.90 117.54 56787.52 88888.00 2019-01-15 21:11:37.406 015 11493.85 117.53 56787.47 88888.00 2019-01-15 21:11:37.906 015 11493.82 117.56 56787.48 88888.00 2019-01-15 21:11:38.406 015 11493.88 117.50 56787.47 88888.00 2019-01-15 21:11:38.906 015 11493.81 117.47 56787.50 88888.00 2019-01-15 21:11:39.406 015 11493.78 117.56 56787.50 88888.00 2019-01-15 21:11:39.906 015 11493.75 117.55 56787.40 88888.00 2019-01-15 21:11:40.406 015 11493.69 117.51 56787.43 88888.00 2019-01-15 21:11:40.906 015 11493.73 117.48 56787.41 88888.00 2019-01-15 21:11:41.406 015 11493.66 117.43 56787.38 88888.00 2019-01-15 21:11:41.906 015 11493.60 117.43 56787.34 88888.00 2019-01-15 21:11:42.406 015 11493.64 117.42 56787.37 88888.00 2019-01-15 21:11:42.906 015 11493.64 117.36 56787.37 88888.00 2019-01-15 21:11:43.406 015 11493.54 117.35 56787.32 88888.00 2019-01-15 21:11:43.906 015 11493.55 117.37 56787.31 88888.00 2019-01-15 21:11:44.406 015 11493.50 117.34 56787.31 88888.00 2019-01-15 21:11:44.906 015 11493.47 117.34 56787.33 88888.00 2019-01-15 21:11:45.406 015 11493.53 117.37 56787.30 88888.00 2019-01-15 21:11:45.906 015 11493.52 117.30 56787.26 88888.00 2019-01-15 21:11:46.406 015 11493.45 117.26 56787.27 88888.00 2019-01-15 21:11:46.906 015 11493.50 117.28 56787.25 88888.00 2019-01-15 21:11:47.406 015 11493.47 117.22 56787.26 88888.00 2019-01-15 21:11:47.906 015 11493.47 117.21 56787.22 88888.00 2019-01-15 21:11:48.406 015 11493.53 117.17 56787.21 88888.00 2019-01-15 21:11:48.906 015 11493.43 117.16 56787.21 88888.00 2019-01-15 21:11:49.406 015 11493.39 117.13 56787.25 88888.00 2019-01-15 21:11:49.906 015 11493.47 117.12 56787.25 88888.00 2019-01-15 21:11:50.406 015 11493.46 117.12 56787.21 88888.00 2019-01-15 21:11:50.906 015 11493.36 117.15 56787.26 88888.00 2019-01-15 21:11:51.406 015 11493.38 117.10 56787.21 88888.00 2019-01-15 21:11:51.906 015 11493.33 117.08 56787.26 88888.00 2019-01-15 21:11:52.406 015 11493.32 117.06 56787.31 88888.00 2019-01-15 21:11:52.906 015 11493.34 117.08 56787.33 88888.00 2019-01-15 21:11:53.406 015 11493.31 117.08 56787.38 88888.00 2019-01-15 21:11:53.906 015 11493.26 117.10 56787.37 88888.00 2019-01-15 21:11:54.406 015 11493.31 117.08 56787.39 88888.00 2019-01-15 21:11:54.906 015 11493.19 117.03 56787.34 88888.00 2019-01-15 21:11:55.406 015 11493.23 117.06 56787.39 88888.00 2019-01-15 21:11:55.906 015 11493.32 117.03 56787.44 88888.00 2019-01-15 21:11:56.406 015 11493.23 116.99 56787.43 88888.00 2019-01-15 21:11:56.906 015 11493.26 116.95 56787.41 88888.00 2019-01-15 21:11:57.406 015 11493.23 116.89 56787.40 88888.00 2019-01-15 21:11:57.906 015 11493.13 116.85 56787.40 88888.00 2019-01-15 21:11:58.406 015 11493.24 116.85 56787.39 88888.00 2019-01-15 21:11:58.906 015 11493.23 116.87 56787.38 88888.00 2019-01-15 21:11:59.906 015 11493.17 116.79 56787.40 88888.00 2019-01-15 21:12:00.406 015 11493.14 116.78 56787.41 88888.00 2019-01-15 21:12:00.906 015 11493.09 116.75 56787.40 88888.00 2019-01-15 21:12:01.406 015 11493.12 116.78 56787.39 88888.00 2019-01-15 21:12:01.906 015 11493.17 116.74 56787.34 88888.00 2019-01-15 21:12:02.406 015 11493.12 116.65 56787.39 88888.00 2019-01-15 21:12:02.906 015 11493.12 116.64 56787.40 88888.00 2019-01-15 21:12:03.406 015 11493.09 116.62 56787.40 88888.00 2019-01-15 21:12:03.906 015 11492.99 116.64 56787.40 88888.00 2019-01-15 21:12:04.406 015 11493.11 116.60 56787.39 88888.00 2019-01-15 21:12:04.906 015 11493.17 116.61 56787.41 88888.00 2019-01-15 21:12:05.406 015 11493.10 116.60 56787.48 88888.00 2019-01-15 21:12:05.906 015 11493.17 116.60 56787.50 88888.00 2019-01-15 21:12:06.406 015 11493.13 116.57 56787.50 88888.00 2019-01-15 21:12:06.906 015 11493.12 116.54 56787.50 88888.00 2019-01-15 21:12:07.406 015 11493.19 116.55 56787.50 88888.00 2019-01-15 21:12:07.906 015 11493.13 116.52 56787.52 88888.00 2019-01-15 21:12:08.406 015 11493.09 116.48 56787.51 88888.00 2019-01-15 21:12:08.906 015 11493.14 116.48 56787.57 88888.00 2019-01-15 21:12:09.906 015 11493.06 116.42 56787.53 88888.00 2019-01-15 21:12:10.406 015 11493.12 116.49 56787.54 88888.00 2019-01-15 21:12:10.906 015 11493.07 116.41 56787.54 88888.00 2019-01-15 21:12:11.406 015 11493.00 116.42 56787.60 88888.00 2019-01-15 21:12:11.906 015 11493.05 116.39 56787.64 88888.00 2019-01-15 21:12:12.406 015 11493.04 116.38 56787.66 88888.00 2019-01-15 21:12:12.906 015 11493.06 116.35 56787.69 88888.00 2019-01-15 21:12:13.406 015 11493.11 116.38 56787.71 88888.00 2019-01-15 21:12:13.906 015 11493.00 116.33 56787.76 88888.00 2019-01-15 21:12:14.406 015 11492.97 116.32 56787.71 88888.00 2019-01-15 21:12:14.906 015 11492.98 116.33 56787.71 88888.00 2019-01-15 21:12:15.406 015 11492.96 116.25 56787.66 88888.00 2019-01-15 21:12:15.906 015 11493.00 116.25 56787.67 88888.00 2019-01-15 21:12:16.406 015 11493.02 116.32 56787.66 88888.00 2019-01-15 21:12:16.906 015 11492.96 116.23 56787.71 88888.00 2019-01-15 21:12:17.406 015 11492.98 116.26 56787.78 88888.00 2019-01-15 21:12:17.906 015 11493.04 116.26 56787.88 88888.00 2019-01-15 21:12:18.406 015 11492.98 116.25 56787.86 88888.00 2019-01-15 21:12:18.906 015 11493.02 116.28 56787.90 88888.00 2019-01-15 21:12:19.406 015 11493.09 116.28 56787.92 88888.00 2019-01-15 21:12:19.906 015 11492.98 116.26 56787.93 88888.00 2019-01-15 21:12:20.406 015 11493.03 116.19 56787.90 88888.00 2019-01-15 21:12:20.906 015 11493.02 116.17 56787.85 88888.00 2019-01-15 21:12:21.406 015 11492.93 116.12 56787.83 88888.00 2019-01-15 21:12:21.906 015 11492.97 116.12 56787.86 88888.00 2019-01-15 21:12:22.406 015 11492.95 116.10 56787.90 88888.00 2019-01-15 21:12:22.906 015 11492.89 116.05 56787.89 88888.00 2019-01-15 21:12:23.406 015 11492.96 116.06 56787.86 88888.00 2019-01-15 21:12:23.906 015 11493.03 116.10 56787.83 88888.00 2019-01-15 21:12:24.406 015 11492.96 116.11 56787.80 88888.00 2019-01-15 21:12:24.906 015 11493.00 116.07 56787.88 88888.00 2019-01-15 21:12:25.406 015 11493.02 116.01 56787.80 88888.00 2019-01-15 21:12:25.906 015 11492.98 116.00 56787.73 88888.00 2019-01-15 21:12:26.406 015 11493.02 116.01 56787.78 88888.00 2019-01-15 21:12:26.906 015 11492.95 115.94 56787.79 88888.00 2019-01-15 21:12:27.406 015 11492.90 115.93 56787.79 88888.00 2019-01-15 21:12:27.906 015 11492.98 115.93 56787.76 88888.00 2019-01-15 21:12:28.406 015 11492.95 115.92 56787.71 88888.00 2019-01-15 21:12:28.906 015 11492.97 115.91 56787.66 88888.00 2019-01-15 21:12:29.406 015 11492.99 115.93 56787.71 88888.00 2019-01-15 21:12:29.906 015 11492.95 115.90 56787.70 88888.00 2019-01-15 21:12:30.406 015 11492.95 115.94 56787.67 88888.00 2019-01-15 21:12:30.906 015 11492.97 115.90 56787.70 88888.00 2019-01-15 21:12:31.406 015 11492.92 115.91 56787.66 88888.00 2019-01-15 21:12:31.906 015 11492.90 115.97 56787.64 88888.00 2019-01-15 21:12:32.406 015 11492.96 115.96 56787.64 88888.00 2019-01-15 21:12:32.906 015 11492.92 115.87 56787.59 88888.00 2019-01-15 21:12:33.406 015 11492.92 115.87 56787.56 88888.00 2019-01-15 21:12:33.906 015 11492.98 115.87 56787.57 88888.00 2019-01-15 21:12:34.406 015 11492.95 115.79 56787.56 88888.00 2019-01-15 21:12:34.907 015 11492.86 115.78 56787.60 88888.00 2019-01-15 21:12:35.407 015 11492.90 115.81 56787.53 88888.00 2019-01-15 21:12:35.907 015 11492.88 115.80 56787.59 88888.00 2019-01-15 21:12:36.407 015 11492.90 115.78 56787.62 88888.00 2019-01-15 21:12:36.907 015 11492.98 115.74 56787.52 88888.00 2019-01-15 21:12:37.407 015 11492.95 115.70 56787.46 88888.00 2019-01-15 21:12:37.907 015 11492.97 115.66 56787.46 88888.00 2019-01-15 21:12:38.407 015 11492.96 115.57 56787.45 88888.00 2019-01-15 21:12:38.907 015 11492.89 115.55 56787.46 88888.00 2019-01-15 21:12:39.407 015 11492.97 115.49 56787.53 88888.00 2019-01-15 21:12:39.907 015 11492.93 115.36 56787.53 88888.00 2019-01-15 21:12:40.407 015 11492.85 115.29 56787.47 88888.00 2019-01-15 21:12:41.407 015 11492.97 115.30 56787.44 88888.00 2019-01-15 21:12:41.907 015 11492.86 115.30 56787.39 88888.00 2019-01-15 21:12:42.407 015 11492.95 115.33 56787.33 88888.00 2019-01-15 21:12:42.907 015 11492.99 115.30 56787.31 88888.00 2019-01-15 21:12:43.407 015 11492.97 115.33 56787.27 88888.00 2019-01-15 21:12:43.907 015 11492.97 115.39 56787.28 88888.00 2019-01-15 21:12:44.407 015 11492.99 115.33 56787.28 88888.00 2019-01-15 21:12:44.907 015 11492.90 115.25 56787.27 88888.00 2019-01-15 21:12:45.407 015 11493.00 115.22 56787.28 88888.00 2019-01-15 21:12:45.907 015 11493.02 115.15 56787.25 88888.00 2019-01-15 21:12:46.407 015 11493.00 115.15 56787.14 88888.00 2019-01-15 21:12:46.907 015 11493.04 115.13 56787.19 88888.00 2019-01-15 21:12:47.407 015 11493.05 115.03 56787.18 88888.00 2019-01-15 21:12:47.907 015 11493.09 115.03 56787.18 88888.00 2019-01-15 21:12:48.407 015 11493.11 115.02 56787.14 88888.00 2019-01-15 21:12:48.907 015 11493.04 114.98 56787.14 88888.00 2019-01-15 21:12:49.407 015 11493.02 115.02 56787.19 88888.00 2019-01-15 21:12:49.907 015 11493.07 115.02 56787.16 88888.00 2019-01-15 21:12:50.407 015 11493.12 115.04 56787.21 88888.00 2019-01-15 21:12:51.407 015 11493.09 115.01 56787.27 88888.00 2019-01-15 21:12:51.907 015 11493.09 114.97 56787.18 88888.00 2019-01-15 21:12:52.407 015 11493.05 114.94 56787.16 88888.00 2019-01-15 21:12:52.907 015 11493.10 114.88 56787.18 88888.00 2019-01-15 21:12:53.407 015 11493.07 114.85 56787.14 88888.00 2019-01-15 21:12:53.907 015 11493.03 114.87 56787.12 88888.00 2019-01-15 21:12:54.407 015 11493.07 114.88 56787.09 88888.00 2019-01-15 21:12:54.907 015 11493.03 114.84 56787.09 88888.00 2019-01-15 21:12:55.407 015 11492.96 114.82 56787.09 88888.00 2019-01-15 21:12:55.907 015 11492.98 114.88 56787.09 88888.00 2019-01-15 21:12:56.407 015 11492.95 114.91 56787.06 88888.00 2019-01-15 21:12:56.907 015 11492.95 114.94 56787.13 88888.00 2019-01-15 21:12:57.407 015 11492.95 114.91 56787.15 88888.00 2019-01-15 21:12:57.907 015 11492.88 114.89 56787.11 88888.00 2019-01-15 21:12:58.407 015 11492.91 114.87 56787.06 88888.00 2019-01-15 21:12:58.907 015 11492.89 114.83 56787.05 88888.00 2019-01-15 21:12:59.407 015 11492.79 114.82 56787.07 88888.00 2019-01-15 21:12:59.907 015 11492.79 114.85 56787.08 88888.00 2019-01-15 21:13:00.407 015 11492.82 114.83 56787.12 88888.00 2019-01-15 21:13:00.907 015 11492.75 114.83 56787.15 88888.00 2019-01-15 21:13:01.407 015 11492.71 114.74 56787.14 88888.00 2019-01-15 21:13:01.907 015 11492.72 114.74 56787.14 88888.00 2019-01-15 21:13:02.407 015 11492.67 114.72 56787.13 88888.00 2019-01-15 21:13:02.907 015 11492.69 114.72 56787.18 88888.00 2019-01-15 21:13:03.407 015 11492.67 114.75 56787.25 88888.00 2019-01-15 21:13:03.907 015 11492.58 114.72 56787.22 88888.00 2019-01-15 21:13:04.407 015 11492.61 114.69 56787.20 88888.00 2019-01-15 21:13:04.907 015 11492.55 114.62 56787.21 88888.00 2019-01-15 21:13:05.407 015 11492.50 114.63 56787.20 88888.00 2019-01-15 21:13:05.907 015 11492.55 114.64 56787.18 88888.00 2019-01-15 21:13:06.407 015 11492.51 114.62 56787.12 88888.00 2019-01-15 21:13:06.907 015 11492.49 114.61 56787.09 88888.00 2019-01-15 21:13:07.407 015 11492.49 114.56 56787.13 88888.00 2019-01-15 21:13:07.907 015 11492.46 114.56 56787.12 88888.00 2019-01-15 21:13:08.407 015 11492.43 114.60 56787.09 88888.00 2019-01-15 21:13:08.907 015 11492.47 114.54 56787.12 88888.00 2019-01-15 21:13:09.407 015 11492.44 114.44 56787.02 88888.00 2019-01-15 21:13:09.907 015 11492.39 114.40 56787.00 88888.00 2019-01-15 21:13:10.407 015 11492.51 114.37 56787.01 88888.00 2019-01-15 21:13:10.907 015 11492.47 114.36 56787.03 88888.00 2019-01-15 21:13:11.407 015 11492.41 114.36 56787.08 88888.00 2019-01-15 21:13:11.907 015 11492.46 114.31 56787.00 88888.00 2019-01-15 21:13:12.407 015 11492.40 114.24 56786.93 88888.00 2019-01-15 21:13:12.907 015 11492.34 114.21 56786.92 88888.00 2019-01-15 21:13:13.407 015 11492.43 114.20 56786.92 88888.00 2019-01-15 21:13:13.907 015 11492.44 114.15 56786.86 88888.00 2019-01-15 21:13:14.407 015 11492.48 114.16 56786.83 88888.00 2019-01-15 21:13:14.907 015 11492.51 114.13 56786.88 88888.00 2019-01-15 21:13:15.407 015 11492.44 114.07 56786.82 88888.00 2019-01-15 21:13:15.907 015 11492.48 114.03 56786.87 88888.00 2019-01-15 21:13:16.407 015 11492.55 114.02 56786.93 88888.00 2019-01-15 21:13:16.907 015 11492.47 114.03 56786.93 88888.00 2019-01-15 21:13:17.407 015 11492.49 114.03 56786.87 88888.00 2019-01-15 21:13:17.907 015 11492.51 113.99 56786.83 88888.00 2019-01-15 21:13:18.407 015 11492.44 113.92 56786.88 88888.00 2019-01-15 21:13:18.907 015 11492.43 113.89 56786.83 88888.00 2019-01-15 21:13:19.407 015 11492.51 113.87 56786.77 88888.00 2019-01-15 21:13:19.907 015 11492.42 113.86 56786.86 88888.00 2019-01-15 21:13:20.407 015 11492.49 113.86 56786.88 88888.00 2019-01-15 21:13:20.907 015 11492.49 113.73 56786.85 88888.00 2019-01-15 21:13:21.407 015 11492.43 113.66 56786.85 88888.00 2019-01-15 21:13:21.907 015 11492.46 113.67 56786.80 88888.00 2019-01-15 21:13:22.407 015 11492.47 113.65 56786.80 88888.00 2019-01-15 21:13:22.907 015 11492.42 113.54 56786.79 88888.00 2019-01-15 21:13:23.407 015 11492.43 113.55 56786.73 88888.00 2019-01-15 21:13:23.907 015 11492.48 113.51 56786.74 88888.00 2019-01-15 21:13:24.407 015 11492.39 113.53 56786.79 88888.00 2019-01-15 21:13:24.907 015 11492.46 113.56 56786.79 88888.00 2019-01-15 21:13:25.407 015 11492.48 113.52 56786.75 88888.00 2019-01-15 21:13:25.907 015 11492.42 113.48 56786.71 88888.00 2019-01-15 21:13:26.407 015 11492.42 113.46 56786.70 88888.00 2019-01-15 21:13:26.907 015 11492.41 113.41 56786.68 88888.00 2019-01-15 21:13:27.407 015 11492.35 113.36 56786.70 88888.00 2019-01-15 21:13:27.907 015 11492.36 113.40 56786.74 88888.00 2019-01-15 21:13:28.407 015 11492.36 113.39 56786.74 88888.00 2019-01-15 21:13:28.907 015 11492.32 113.42 56786.73 88888.00 2019-01-15 21:13:29.407 015 11492.37 113.38 56786.70 88888.00 2019-01-15 21:13:29.907 015 11492.30 113.34 56786.70 88888.00 2019-01-15 21:13:30.407 015 11492.27 113.33 56786.74 88888.00 2019-01-15 21:13:30.907 015 11492.33 113.32 56786.74 88888.00 2019-01-15 21:13:31.407 015 11492.28 113.31 56786.75 88888.00 2019-01-15 21:13:31.907 015 11492.22 113.34 56786.76 88888.00 2019-01-15 21:13:32.407 015 11492.23 113.34 56786.79 88888.00 2019-01-15 21:13:32.907 015 11492.25 113.34 56786.76 88888.00 2019-01-15 21:13:33.407 015 11492.19 113.31 56786.81 88888.00 2019-01-15 21:13:33.907 015 11492.22 113.33 56786.79 88888.00 2019-01-15 21:13:34.407 015 11492.18 113.29 56786.75 88888.00 2019-01-15 21:13:34.907 015 11492.15 113.27 56786.76 88888.00 2019-01-15 21:13:35.407 015 11492.23 113.26 56786.76 88888.00 2019-01-15 21:13:35.907 015 11492.16 113.26 56786.76 88888.00 2019-01-15 21:13:36.407 015 11492.18 113.25 56786.83 88888.00 2019-01-15 21:13:36.907 015 11492.14 113.20 56786.87 88888.00 2019-01-15 21:13:37.407 015 11492.07 113.15 56786.92 88888.00 2019-01-15 21:13:37.907 015 11492.08 113.14 56786.94 88888.00 2019-01-15 21:13:38.407 015 11492.09 113.12 56786.92 88888.00 2019-01-15 21:13:38.907 015 11492.00 113.11 56786.94 88888.00 2019-01-15 21:13:39.407 015 11491.98 113.14 56786.98 88888.00 2019-01-15 21:13:39.907 015 11492.02 113.15 56786.90 88888.00 2019-01-15 21:13:40.407 015 11491.93 113.07 56786.95 88888.00 2019-01-15 21:13:40.907 015 11491.91 113.05 56786.99 88888.00 2019-01-15 21:13:41.407 015 11491.91 113.01 56786.99 88888.00 2019-01-15 21:13:41.907 015 11491.81 113.01 56786.99 88888.00 2019-01-15 21:13:42.407 015 11491.85 113.05 56787.05 88888.00 2019-01-15 21:13:42.907 015 11491.88 113.06 56787.05 88888.00 2019-01-15 21:13:43.407 015 11491.81 113.00 56787.01 88888.00 2019-01-15 21:13:43.907 015 11491.86 113.01 56787.01 88888.00 2019-01-15 21:13:44.407 015 11491.84 112.95 56786.99 88888.00 2019-01-15 21:13:44.907 015 11491.68 112.93 56787.02 88888.00 2019-01-15 21:13:45.407 015 11491.72 112.87 56787.01 88888.00 2019-01-15 21:13:45.907 015 11491.68 112.78 56787.07 88888.00 2019-01-15 21:13:46.407 015 11491.66 112.75 56787.08 88888.00 2019-01-15 21:13:46.907 015 11491.68 112.77 56787.16 88888.00 2019-01-15 21:13:47.407 015 11491.78 112.75 56787.16 88888.00 2019-01-15 21:13:47.907 015 11491.71 112.73 56787.16 88888.00 2019-01-15 21:13:48.407 015 11491.66 112.68 56787.18 88888.00 2019-01-15 21:13:48.907 015 11491.72 112.67 56787.13 88888.00 2019-01-15 21:13:49.407 015 11491.65 112.61 56787.08 88888.00 2019-01-15 21:13:49.907 015 11491.65 112.59 56787.06 88888.00 2019-01-15 21:13:50.407 015 11491.65 112.54 56787.07 88888.00 2019-01-15 21:13:50.907 015 11491.64 112.46 56787.05 88888.00 2019-01-15 21:13:51.407 015 11491.72 112.52 56787.07 88888.00 2019-01-15 21:13:51.907 015 11491.70 112.57 56787.08 88888.00 2019-01-15 21:13:52.407 015 11491.60 112.50 56787.12 88888.00 2019-01-15 21:13:52.907 015 11491.67 112.39 56787.07 88888.00 2019-01-15 21:13:53.407 015 11491.63 112.30 56787.06 88888.00 2019-01-15 21:13:54.407 015 11491.63 112.34 56787.03 88888.00 2019-01-15 21:13:54.907 015 11491.57 112.33 56787.03 88888.00 2019-01-15 21:13:55.407 015 11491.58 112.30 56787.06 88888.00 2019-01-15 21:13:55.907 015 11491.61 112.24 56787.06 88888.00 2019-01-15 21:13:56.407 015 11491.58 112.17 56787.06 88888.00 2019-01-15 21:13:56.907 015 11491.56 112.15 56787.06 88888.00 2019-01-15 21:13:57.407 015 11491.63 112.12 56787.03 88888.00 2019-01-15 21:13:57.907 015 11491.64 112.04 56787.05 88888.00 2019-01-15 21:13:58.407 015 11491.58 112.02 56787.03 88888.00 2019-01-15 21:13:58.907 015 11491.67 111.98 56787.01 88888.00 2019-01-15 21:13:59.407 015 11491.64 111.93 56787.02 88888.00 2019-01-15 21:13:59.907 015 11491.63 111.93 56787.06 88888.00 2019-01-15 21:14:00.407 015 11491.70 111.90 56786.99 88888.00 2019-01-15 21:14:00.907 015 11491.63 111.85 56787.00 88888.00 2019-01-15 21:14:01.407 015 11491.67 111.79 56786.96 88888.00 2019-01-15 21:14:01.907 015 11491.68 111.77 56786.96 88888.00 2019-01-15 21:14:02.407 015 11491.64 111.79 56786.95 88888.00 2019-01-15 21:14:02.907 015 11491.65 111.75 56787.00 88888.00 2019-01-15 21:14:03.407 015 11491.61 111.68 56786.93 88888.00 2019-01-15 21:14:03.907 015 11491.54 111.64 56786.86 88888.00 2019-01-15 21:14:04.407 015 11491.58 111.65 56786.85 88888.00 2019-01-15 21:14:04.907 015 11491.58 111.62 56786.90 88888.00 2019-01-15 21:14:05.407 015 11491.50 111.57 56786.82 88888.00 2019-01-15 21:14:05.907 015 11491.53 111.58 56786.81 88888.00 2019-01-15 21:14:06.407 015 11491.57 111.56 56786.81 88888.00 2019-01-15 21:14:06.907 015 11491.52 111.52 56786.88 88888.00 2019-01-15 21:14:07.407 015 11491.53 111.55 56786.83 88888.00 2019-01-15 21:14:07.907 015 11491.52 111.50 56786.82 88888.00 2019-01-15 21:14:08.407 015 11491.47 111.49 56786.83 88888.00 2019-01-15 21:14:08.907 015 11491.53 111.47 56786.86 88888.00 2019-01-15 21:14:09.407 015 11491.46 111.42 56786.83 88888.00 2019-01-15 21:14:09.907 015 11491.33 111.45 56786.88 88888.00 2019-01-15 21:14:10.407 015 11491.38 111.42 56786.93 88888.00 2019-01-15 21:14:10.907 015 11491.40 111.36 56786.86 88888.00 2019-01-15 21:14:11.407 015 11491.39 111.32 56786.85 88888.00 2019-01-15 21:14:11.907 015 11491.46 111.34 56786.92 88888.00 2019-01-15 21:14:12.407 015 11491.47 111.31 56786.95 88888.00 2019-01-15 21:14:12.907 015 11491.39 111.21 56786.94 88888.00 2019-01-15 21:14:13.407 015 11491.39 111.18 56786.96 88888.00 2019-01-15 21:14:13.907 015 11491.38 111.13 56787.00 88888.00 2019-01-15 21:14:14.407 015 11491.31 111.13 56787.00 88888.00 2019-01-15 21:14:14.907 015 11491.33 111.14 56787.02 88888.00 2019-01-15 21:14:15.407 015 11491.31 111.08 56787.00 88888.00 2019-01-15 21:14:15.907 015 11491.29 111.09 56787.05 88888.00 2019-01-15 21:14:16.407 015 11491.26 111.10 56787.12 88888.00 2019-01-15 21:14:16.907 015 11491.26 111.09 56787.12 88888.00 2019-01-15 21:14:17.407 015 11491.25 111.11 56787.08 88888.00 2019-01-15 21:14:17.907 015 11491.25 111.10 56787.16 88888.00 2019-01-15 21:14:18.407 015 11491.16 111.04 56787.12 88888.00 2019-01-15 21:14:18.907 015 11491.11 111.03 56787.14 88888.00 2019-01-15 21:14:19.407 015 11491.17 111.01 56787.11 88888.00 2019-01-15 21:14:19.907 015 11491.15 110.98 56787.14 88888.00 2019-01-15 21:14:20.407 015 11491.11 110.97 56787.16 88888.00 2019-01-15 21:14:20.907 015 11491.10 110.98 56787.26 88888.00 2019-01-15 21:14:21.407 015 11491.04 110.88 56787.26 88888.00 2019-01-15 21:14:21.907 015 11491.05 110.90 56787.24 88888.00 2019-01-15 21:14:22.407 015 11491.07 110.86 56787.28 88888.00 2019-01-15 21:14:22.907 015 11490.98 110.79 56787.27 88888.00 2019-01-15 21:14:23.407 015 11490.98 110.77 56787.30 88888.00 2019-01-15 21:14:23.907 015 11491.01 110.79 56787.32 88888.00 2019-01-15 21:14:24.407 015 11490.94 110.72 56787.31 88888.00 2019-01-15 21:14:24.907 015 11490.93 110.73 56787.34 88888.00 2019-01-15 21:14:25.407 015 11490.91 110.68 56787.32 88888.00 2019-01-15 21:14:25.907 015 11490.83 110.61 56787.33 88888.00 2019-01-15 21:14:26.407 015 11490.89 110.61 56787.35 88888.00 2019-01-15 21:14:26.907 015 11490.84 110.61 56787.34 88888.00 2019-01-15 21:14:27.407 015 11490.74 110.62 56787.37 88888.00 2019-01-15 21:14:27.907 015 11490.79 110.61 56787.43 88888.00 2019-01-15 21:14:28.407 015 11490.75 110.52 56787.48 88888.00 2019-01-15 21:14:28.907 015 11490.68 110.45 56787.50 88888.00 2019-01-15 21:14:29.407 015 11490.74 110.42 56787.41 88888.00 2019-01-15 21:14:29.907 015 11490.79 110.35 56787.38 88888.00 2019-01-15 21:14:30.407 015 11490.66 110.34 56787.38 88888.00 2019-01-15 21:14:30.907 015 11490.65 110.34 56787.33 88888.00 2019-01-15 21:14:31.407 015 11490.68 110.27 56787.26 88888.00 2019-01-15 21:14:31.907 015 11490.68 110.20 56787.22 88888.00 2019-01-15 21:14:32.407 015 11490.65 110.16 56787.24 88888.00 2019-01-15 21:14:32.907 015 11490.67 110.15 56787.14 88888.00 2019-01-15 21:14:33.407 015 11490.60 110.09 56787.05 88888.00 2019-01-15 21:14:33.907 015 11490.66 110.01 56787.02 88888.00 2019-01-15 21:14:34.407 015 11490.63 109.95 56787.06 88888.00 2019-01-15 21:14:34.907 015 11490.56 109.93 56787.01 88888.00 2019-01-15 21:14:35.407 015 11490.66 109.93 56786.98 88888.00 2019-01-15 21:14:35.907 015 11490.61 109.87 56786.96 88888.00 2019-01-15 21:14:36.407 015 11490.54 109.85 56786.93 88888.00 2019-01-15 21:14:36.907 015 11490.59 109.82 56786.89 88888.00 2019-01-15 21:14:37.407 015 11490.57 109.73 56786.89 88888.00 2019-01-15 21:14:37.907 015 11490.54 109.72 56786.82 88888.00 2019-01-15 21:14:38.407 015 11490.60 109.64 56786.81 88888.00 2019-01-15 21:14:38.907 015 11490.53 109.59 56786.74 88888.00 2019-01-15 21:14:39.407 015 11490.48 109.57 56786.76 88888.00 2019-01-15 21:14:39.907 015 11490.55 109.51 56786.77 88888.00 2019-01-15 21:14:40.407 015 11490.55 109.51 56786.73 88888.00 2019-01-15 21:14:40.907 015 11490.54 109.53 56786.73 88888.00 2019-01-15 21:14:41.407 015 11490.59 109.53 56786.67 88888.00 2019-01-15 21:14:41.907 015 11490.56 109.46 56786.67 88888.00 2019-01-15 21:14:42.407 015 11490.59 109.45 56786.71 88888.00 2019-01-15 21:14:42.907 015 11490.65 109.39 56786.70 88888.00 2019-01-15 21:14:43.407 015 11490.56 109.33 56786.66 88888.00 2019-01-15 21:14:43.907 015 11490.56 109.33 56786.64 88888.00 2019-01-15 21:14:44.408 015 11490.62 109.32 56786.67 88888.00 2019-01-15 21:14:44.908 015 11490.57 109.25 56786.62 88888.00 2019-01-15 21:14:45.408 015 11490.57 109.28 56786.64 88888.00 2019-01-15 21:14:45.908 015 11490.65 109.23 56786.62 88888.00 2019-01-15 21:14:46.408 015 11490.60 109.16 56786.61 88888.00 2019-01-15 21:14:46.908 015 11490.61 109.19 56786.60 88888.00 2019-01-15 21:14:47.408 015 11490.72 109.18 56786.58 88888.00 2019-01-15 21:14:47.908 015 11490.66 109.14 56786.57 88888.00 2019-01-15 21:14:48.408 015 11490.67 109.11 56786.61 88888.00 2019-01-15 21:14:48.908 015 11490.72 109.04 56786.58 88888.00 2019-01-15 21:14:49.408 015 11490.65 108.96 56786.53 88888.00 2019-01-15 21:14:49.908 015 11490.70 109.02 56786.57 88888.00 2019-01-15 21:14:50.408 015 11490.70 108.96 56786.54 88888.00 2019-01-15 21:14:50.908 015 11490.63 108.94 56786.48 88888.00 2019-01-15 21:14:51.408 015 11490.63 108.99 56786.49 88888.00 2019-01-15 21:14:51.908 015 11490.63 108.98 56786.48 88888.00 2019-01-15 21:14:52.408 015 11490.55 108.91 56786.47 88888.00 2019-01-15 21:14:52.908 015 11490.61 108.89 56786.43 88888.00 2019-01-15 21:14:53.408 015 11490.61 108.87 56786.39 88888.00 2019-01-15 21:14:53.908 015 11490.56 108.86 56786.38 88888.00 2019-01-15 21:14:54.408 015 11490.55 108.80 56786.38 88888.00 2019-01-15 21:14:54.908 015 11490.53 108.72 56786.34 88888.00 2019-01-15 21:14:55.408 015 11490.47 108.75 56786.35 88888.00 2019-01-15 21:14:55.908 015 11490.46 108.71 56786.37 88888.00 2019-01-15 21:14:56.408 015 11490.42 108.64 56786.41 88888.00 2019-01-15 21:14:57.408 015 11490.39 108.59 56786.44 88888.00 2019-01-15 21:14:57.908 015 11490.39 108.49 56786.41 88888.00 2019-01-15 21:14:58.408 015 11490.33 108.50 56786.44 88888.00 2019-01-15 21:14:58.908 015 11490.31 108.53 56786.45 88888.00 2019-01-15 21:14:59.408 015 11490.27 108.48 56786.47 88888.00 2019-01-15 21:14:59.908 015 11490.24 108.44 56786.50 88888.00 2019-01-15 21:15:00.408 015 11490.24 108.43 56786.49 88888.00 2019-01-15 21:15:00.908 015 11490.17 108.41 56786.54 88888.00 2019-01-15 21:15:01.408 015 11490.08 108.41 56786.58 88888.00 2019-01-15 21:15:01.908 015 11490.14 108.45 56786.66 88888.00 2019-01-15 21:15:02.408 015 11490.10 108.44 56786.71 88888.00 2019-01-15 21:15:02.908 015 11490.04 108.44 56786.73 88888.00 2019-01-15 21:15:03.408 015 11490.05 108.51 56786.83 88888.00 2019-01-15 21:15:03.908 015 11490.01 108.46 56786.80 88888.00 2019-01-15 21:15:04.408 015 11489.97 108.41 56786.85 88888.00 2019-01-15 21:15:04.908 015 11489.99 108.42 56786.93 88888.00 2019-01-15 21:15:05.408 015 11489.92 108.43 56786.94 88888.00 2019-01-15 21:15:05.908 015 11489.90 108.42 56786.93 88888.00 2019-01-15 21:15:06.408 015 11489.90 108.45 56787.00 88888.00 2019-01-15 21:15:06.908 015 11489.91 108.45 56787.05 88888.00 2019-01-15 21:15:07.408 015 11489.82 108.46 56787.08 88888.00 2019-01-15 21:15:07.908 015 11489.90 108.51 56787.06 88888.00 2019-01-15 21:15:08.408 015 11489.89 108.46 56787.08 88888.00 2019-01-15 21:15:08.908 015 11489.85 108.52 56787.12 88888.00 2019-01-15 21:15:09.408 015 11489.93 108.50 56787.14 88888.00 2019-01-15 21:15:09.908 015 11489.91 108.48 56787.15 88888.00 2019-01-15 21:15:10.408 015 11489.94 108.51 56787.12 88888.00 2019-01-15 21:15:10.908 015 11489.97 108.46 56787.14 88888.00 2019-01-15 21:15:11.408 015 11489.93 108.43 56787.14 88888.00 2019-01-15 21:15:11.908 015 11489.90 108.50 56787.13 88888.00 2019-01-15 21:15:12.408 015 11489.93 108.50 56787.06 88888.00 2019-01-15 21:15:12.908 015 11489.87 108.45 56787.05 88888.00 2019-01-15 21:15:13.408 015 11489.93 108.44 56787.01 88888.00 2019-01-15 21:15:13.908 015 11489.99 108.41 56786.96 88888.00 2019-01-15 21:15:14.408 015 11489.92 108.36 56786.96 88888.00 2019-01-15 21:15:14.908 015 11489.91 108.34 56787.00 88888.00 2019-01-15 21:15:15.408 015 11489.98 108.35 56787.00 88888.00 2019-01-15 21:15:15.908 015 11489.99 108.32 56786.98 88888.00 2019-01-15 21:15:16.408 015 11490.00 108.34 56786.93 88888.00 2019-01-15 21:15:16.908 015 11490.05 108.29 56786.95 88888.00 2019-01-15 21:15:17.408 015 11489.97 108.23 56786.98 88888.00 2019-01-15 21:15:17.908 015 11490.01 108.26 56787.02 88888.00 2019-01-15 21:15:18.408 015 11490.03 108.25 56787.02 88888.00 2019-01-15 21:15:18.908 015 11489.92 108.24 56786.98 88888.00 2019-01-15 21:15:19.408 015 11489.97 108.18 56786.95 88888.00 2019-01-15 21:15:19.908 015 11490.00 108.12 56786.98 88888.00 2019-01-15 21:15:20.408 015 11489.99 108.11 56786.96 88888.00 2019-01-15 21:15:20.908 015 11490.00 108.11 56786.95 88888.00 2019-01-15 21:15:21.408 015 11489.98 108.05 56787.00 88888.00 2019-01-15 21:15:21.908 015 11489.96 108.00 56787.00 88888.00 2019-01-15 21:15:22.408 015 11490.06 107.97 56786.94 88888.00 2019-01-15 21:15:22.908 015 11490.03 107.96 56786.94 88888.00 2019-01-15 21:15:23.408 015 11489.98 107.97 56786.99 88888.00 2019-01-15 21:15:23.908 015 11490.04 107.97 56786.95 88888.00 2019-01-15 21:15:24.408 015 11490.00 107.92 56786.93 88888.00 2019-01-15 21:15:24.908 015 11490.00 107.97 56786.93 88888.00 2019-01-15 21:15:25.408 015 11490.04 107.96 56786.92 88888.00 2019-01-15 21:15:25.908 015 11490.04 107.94 56786.94 88888.00 2019-01-15 21:15:26.408 015 11490.05 107.95 56786.93 88888.00 2019-01-15 21:15:26.908 015 11490.07 107.92 56786.98 88888.00 2019-01-15 21:15:27.408 015 11489.96 107.90 56786.93 88888.00 2019-01-15 21:15:27.908 015 11489.99 107.92 56786.90 88888.00 2019-01-15 21:15:28.908 015 11489.98 107.87 56786.89 88888.00 2019-01-15 21:15:29.408 015 11489.97 107.85 56786.89 88888.00 2019-01-15 21:15:29.908 015 11490.00 107.81 56786.89 88888.00 2019-01-15 21:15:30.408 015 11489.96 107.74 56786.87 88888.00 2019-01-15 21:15:30.908 015 11489.92 107.78 56786.86 88888.00 2019-01-15 21:15:31.408 015 11490.01 107.82 56786.81 88888.00 2019-01-15 21:15:31.908 015 11489.97 107.77 56786.80 88888.00 2019-01-15 21:15:32.408 015 11489.99 107.76 56786.77 88888.00 2019-01-15 21:15:32.908 015 11490.03 107.75 56786.75 88888.00 2019-01-15 21:15:33.408 015 11489.98 107.71 56786.74 88888.00 2019-01-15 21:15:33.908 015 11489.99 107.74 56786.74 88888.00 2019-01-15 21:15:34.408 015 11489.96 107.75 56786.73 88888.00 2019-01-15 21:15:34.908 015 11489.84 107.69 56786.75 88888.00 2019-01-15 21:15:35.408 015 11489.86 107.70 56786.76 88888.00 2019-01-15 21:15:35.908 015 11489.94 107.74 56786.73 88888.00 2019-01-15 21:15:36.408 015 11489.90 107.70 56786.73 88888.00 2019-01-15 21:15:36.908 015 11489.90 107.67 56786.71 88888.00 2019-01-15 21:15:37.408 015 11489.91 107.66 56786.75 88888.00 2019-01-15 21:15:37.908 015 11489.89 107.58 56786.77 88888.00 2019-01-15 21:15:38.908 015 11489.93 107.60 56786.74 88888.00 2019-01-15 21:15:39.408 015 11489.77 107.62 56786.69 88888.00 2019-01-15 21:15:39.908 015 11489.79 107.62 56786.66 88888.00 2019-01-15 21:15:40.408 015 11489.82 107.60 56786.66 88888.00 2019-01-15 21:15:40.908 015 11489.77 107.56 56786.67 88888.00 2019-01-15 21:15:41.408 015 11489.84 107.63 56786.63 88888.00 2019-01-15 21:15:41.908 015 11489.84 107.60 56786.64 88888.00 2019-01-15 21:15:42.408 015 11489.73 107.51 56786.66 88888.00 2019-01-15 21:15:42.908 015 11489.79 107.55 56786.69 88888.00 2019-01-15 21:15:43.408 015 11489.71 107.54 56786.74 88888.00 2019-01-15 21:15:43.908 015 11489.70 107.55 56786.76 88888.00 2019-01-15 21:15:44.408 015 11489.77 107.50 56786.73 88888.00 2019-01-15 21:15:44.908 015 11489.75 107.43 56786.71 88888.00 2019-01-15 21:15:45.408 015 11489.69 107.55 56786.75 88888.00 2019-01-15 21:15:45.908 015 11489.71 107.61 56786.77 88888.00 2019-01-15 21:15:46.908 015 11489.70 107.54 56786.79 88888.00 2019-01-15 21:15:47.408 015 11489.71 107.57 56786.82 88888.00 2019-01-15 21:15:47.908 015 11489.68 107.56 56786.83 88888.00 2019-01-15 21:15:48.408 015 11489.65 107.53 56786.85 88888.00 2019-01-15 21:15:48.908 015 11489.71 107.55 56786.85 88888.00 2019-01-15 21:15:49.408 015 11489.61 107.51 56786.81 88888.00 2019-01-15 21:15:49.908 015 11489.54 107.48 56786.83 88888.00 2019-01-15 21:15:50.408 015 11489.62 107.51 56786.86 88888.00 2019-01-15 21:15:50.908 015 11489.58 107.53 56786.82 88888.00 2019-01-15 21:15:51.408 015 11489.57 107.53 56786.82 88888.00 2019-01-15 21:15:51.908 015 11489.64 107.53 56786.88 88888.00 2019-01-15 21:15:52.408 015 11489.57 107.47 56786.89 88888.00 2019-01-15 21:15:52.908 015 11489.57 107.46 56786.87 88888.00 2019-01-15 21:15:53.408 015 11489.56 107.48 56786.88 88888.00 2019-01-15 21:15:53.908 015 11489.52 107.51 56786.87 88888.00 2019-01-15 21:15:54.408 015 11489.51 107.54 56786.85 88888.00 2019-01-15 21:15:54.908 015 11489.57 107.51 56786.89 88888.00 2019-01-15 21:15:55.408 015 11489.50 107.53 56786.93 88888.00 2019-01-15 21:15:55.908 015 11489.48 107.51 56786.90 88888.00 2019-01-15 21:15:56.908 015 11489.35 107.50 56786.88 88888.00 2019-01-15 21:15:57.408 015 11489.35 107.55 56786.93 88888.00 2019-01-15 21:15:57.908 015 11489.41 107.46 56786.95 88888.00 2019-01-15 21:15:58.408 015 11489.34 107.43 56786.96 88888.00 2019-01-15 21:15:58.908 015 11489.33 107.53 56787.00 88888.00 2019-01-15 21:15:59.408 015 11489.34 107.53 56787.06 88888.00 2019-01-15 21:15:59.908 015 11489.27 107.47 56787.08 88888.00 2019-01-15 21:16:00.408 015 11489.27 107.48 56787.09 88888.00 2019-01-15 21:16:00.908 015 11489.30 107.44 56787.15 88888.00 2019-01-15 21:16:01.408 015 11489.20 107.41 56787.20 88888.00 2019-01-15 21:16:01.908 015 11489.17 107.48 56787.20 88888.00 2019-01-15 21:16:02.408 015 11489.16 107.48 56787.19 88888.00 2019-01-15 21:16:02.908 015 11489.14 107.41 56787.19 88888.00 2019-01-15 21:16:03.408 015 11489.22 107.33 56787.26 88888.00 2019-01-15 21:16:03.908 015 11489.18 107.33 56787.32 88888.00 2019-01-15 21:16:04.408 015 11489.14 107.41 56787.31 88888.00 2019-01-15 21:16:04.908 015 11489.14 107.43 56787.34 88888.00 2019-01-15 21:16:05.408 015 11489.11 107.34 56787.37 88888.00 2019-01-15 21:16:05.908 015 11489.10 107.30 56787.35 88888.00 2019-01-15 21:16:06.408 015 11489.09 107.30 56787.38 88888.00 2019-01-15 21:16:06.908 015 11489.03 107.29 56787.40 88888.00 2019-01-15 21:16:07.408 015 11489.03 107.27 56787.41 88888.00 2019-01-15 21:16:07.908 015 11489.15 107.28 56787.48 88888.00 2019-01-15 21:16:08.408 015 11489.13 107.28 56787.50 88888.00 2019-01-15 21:16:08.908 015 11489.06 107.30 56787.52 88888.00 2019-01-15 21:16:09.408 015 11489.08 107.33 56787.57 88888.00 2019-01-15 21:16:10.408 015 11489.02 107.34 56787.56 88888.00 2019-01-15 21:16:10.908 015 11489.10 107.37 56787.62 88888.00 2019-01-15 21:16:11.408 015 11489.04 107.32 56787.63 88888.00 2019-01-15 21:16:11.908 015 11489.01 107.35 56787.69 88888.00 2019-01-15 21:16:12.408 015 11489.06 107.37 56787.80 88888.00 2019-01-15 21:16:12.908 015 11489.06 107.42 56787.86 88888.00 2019-01-15 21:16:13.408 015 11489.06 107.43 56787.88 88888.00 2019-01-15 21:16:13.908 015 11489.07 107.43 56787.91 88888.00 2019-01-15 21:16:14.408 015 11488.97 107.41 56787.93 88888.00 2019-01-15 21:16:14.908 015 11489.01 107.43 56787.97 88888.00 2019-01-15 21:16:15.408 015 11489.04 107.49 56787.92 88888.00 2019-01-15 21:16:15.908 015 11488.95 107.46 56787.86 88888.00 2019-01-15 21:16:16.408 015 11488.95 107.49 56787.95 88888.00 2019-01-15 21:16:16.908 015 11488.96 107.49 56787.97 88888.00 2019-01-15 21:16:17.408 015 11488.99 107.43 56787.99 88888.00 2019-01-15 21:16:17.908 015 11489.00 107.42 56788.03 88888.00 2019-01-15 21:16:18.408 015 11489.03 107.43 56788.08 88888.00 2019-01-15 21:16:18.908 015 11489.00 107.40 56788.09 88888.00 2019-01-15 21:16:20.408 015 11488.90 107.34 56788.10 88888.00 2019-01-15 21:16:20.908 015 11489.00 107.39 56788.09 88888.00 2019-01-15 21:16:21.408 015 11488.99 107.30 56788.04 88888.00 2019-01-15 21:16:21.908 015 11488.89 107.29 56788.09 88888.00 2019-01-15 21:16:22.408 015 11488.89 107.34 56788.08 88888.00 2019-01-15 21:16:22.908 015 11488.89 107.33 56787.99 88888.00 2019-01-15 21:16:23.408 015 11488.88 107.29 56788.02 88888.00 2019-01-15 21:16:23.908 015 11488.92 107.28 56788.03 88888.00 2019-01-15 21:16:24.408 015 11488.92 107.32 56788.03 88888.00 2019-01-15 21:16:24.908 015 11488.85 107.28 56788.02 88888.00 2019-01-15 21:16:25.408 015 11488.85 107.30 56788.07 88888.00 2019-01-15 21:16:25.908 015 11488.92 107.33 56788.08 88888.00 2019-01-15 21:16:26.408 015 11488.87 107.34 56788.09 88888.00 2019-01-15 21:16:26.908 015 11488.90 107.39 56788.10 88888.00 2019-01-15 21:16:27.408 015 11488.83 107.46 56788.04 88888.00 2019-01-15 21:16:27.908 015 11488.81 107.49 56788.03 88888.00 2019-01-15 21:16:28.408 015 11488.83 107.48 56788.05 88888.00 2019-01-15 21:16:28.908 015 11488.75 107.39 56788.12 88888.00 2019-01-15 21:16:29.408 015 11488.72 107.42 56788.15 88888.00 2019-01-15 21:16:29.908 015 11488.79 107.42 56788.10 88888.00 2019-01-15 21:16:30.408 015 11488.69 107.37 56788.09 88888.00 2019-01-15 21:16:30.908 015 11488.65 107.43 56788.07 88888.00 2019-01-15 21:16:31.408 015 11488.71 107.44 56788.02 88888.00 2019-01-15 21:16:31.908 015 11488.68 107.40 56787.98 88888.00 2019-01-15 21:16:32.408 015 11488.66 107.41 56788.05 88888.00 2019-01-15 21:16:32.908 015 11488.71 107.37 56788.04 88888.00 2019-01-15 21:16:33.408 015 11488.59 107.36 56788.04 88888.00 2019-01-15 21:16:33.908 015 11488.55 107.42 56788.03 88888.00 2019-01-15 21:16:34.408 015 11488.60 107.41 56788.05 88888.00 2019-01-15 21:16:34.908 015 11488.55 107.39 56788.08 88888.00 2019-01-15 21:16:35.408 015 11488.50 107.42 56788.07 88888.00 2019-01-15 21:16:35.908 015 11488.46 107.41 56788.03 88888.00 2019-01-15 21:16:36.408 015 11488.39 107.37 56788.01 88888.00 2019-01-15 21:16:36.908 015 11488.39 107.37 56787.95 88888.00 2019-01-15 21:16:37.408 015 11488.40 107.42 56787.92 88888.00 2019-01-15 21:16:37.908 015 11488.36 107.43 56787.86 88888.00 2019-01-15 21:16:38.408 015 11488.33 107.42 56787.85 88888.00 2019-01-15 21:16:38.908 015 11488.39 107.37 56787.86 88888.00 2019-01-15 21:16:39.408 015 11488.30 107.36 56787.90 88888.00 2019-01-15 21:16:39.908 015 11488.29 107.37 56787.97 88888.00 2019-01-15 21:16:40.408 015 11488.27 107.36 56787.95 88888.00 2019-01-15 21:16:40.908 015 11488.17 107.39 56787.95 88888.00 2019-01-15 21:16:41.408 015 11488.17 107.42 56787.93 88888.00 2019-01-15 21:16:41.908 015 11488.18 107.42 56787.90 88888.00 2019-01-15 21:16:42.408 015 11488.08 107.39 56787.88 88888.00 2019-01-15 21:16:42.908 015 11488.09 107.47 56787.91 88888.00 2019-01-15 21:16:43.408 015 11488.04 107.55 56787.93 88888.00 2019-01-15 21:16:43.908 015 11487.97 107.60 56787.97 88888.00 2019-01-15 21:16:44.408 015 11488.01 107.62 56787.96 88888.00 2019-01-15 21:16:44.908 015 11488.05 107.61 56788.07 88888.00 2019-01-15 21:16:45.408 015 11487.84 107.63 56788.05 88888.00 2019-01-15 21:16:45.908 015 11487.87 107.61 56787.99 88888.00 2019-01-15 21:16:46.408 015 11487.94 107.61 56787.98 88888.00 2019-01-15 21:16:46.908 015 11487.78 107.63 56788.05 88888.00 2019-01-15 21:16:47.408 015 11487.83 107.61 56788.09 88888.00 2019-01-15 21:16:47.908 015 11487.82 107.58 56788.07 88888.00 2019-01-15 21:16:48.408 015 11487.76 107.63 56788.04 88888.00 2019-01-15 21:16:48.908 015 11487.84 107.66 56788.07 88888.00 2019-01-15 21:16:49.408 015 11487.79 107.68 56788.08 88888.00 2019-01-15 21:16:49.908 015 11487.74 107.67 56788.09 88888.00 2019-01-15 21:16:50.408 015 11487.72 107.66 56788.09 88888.00 2019-01-15 21:16:50.908 015 11487.68 107.68 56788.12 88888.00 2019-01-15 21:16:51.908 015 11487.74 107.68 56788.16 88888.00 2019-01-15 21:16:52.408 015 11487.71 107.70 56788.16 88888.00 2019-01-15 21:16:52.908 015 11487.63 107.64 56788.21 88888.00 2019-01-15 21:16:53.408 015 11487.68 107.60 56788.20 88888.00 2019-01-15 21:16:53.908 015 11487.61 107.60 56788.17 88888.00 2019-01-15 21:16:54.408 015 11487.61 107.61 56788.17 88888.00 2019-01-15 21:16:54.908 015 11487.70 107.57 56788.27 88888.00 2019-01-15 21:16:55.408 015 11487.67 107.57 56788.31 88888.00 2019-01-15 21:16:55.908 015 11487.67 107.62 56788.28 88888.00 2019-01-15 21:16:56.408 015 11487.70 107.64 56788.27 88888.00 2019-01-15 21:16:56.909 015 11487.62 107.66 56788.27 88888.00 2019-01-15 21:16:57.409 015 11487.64 107.67 56788.33 88888.00 2019-01-15 21:16:57.909 015 11487.71 107.69 56788.36 88888.00 2019-01-15 21:16:58.409 015 11487.64 107.70 56788.36 88888.00 2019-01-15 21:16:58.909 015 11487.70 107.71 56788.36 88888.00 2019-01-15 21:16:59.409 015 11487.71 107.71 56788.41 88888.00 2019-01-15 21:16:59.909 015 11487.67 107.63 56788.43 88888.00 2019-01-15 21:17:00.409 015 11487.70 107.60 56788.41 88888.00 2019-01-15 21:17:00.909 015 11487.74 107.57 56788.39 88888.00 2019-01-15 21:17:01.409 015 11487.67 107.58 56788.37 88888.00 2019-01-15 21:17:01.909 015 11487.69 107.61 56788.41 88888.00 2019-01-15 21:17:02.409 015 11487.72 107.58 56788.39 88888.00 2019-01-15 21:17:02.909 015 11487.67 107.60 56788.39 88888.00 2019-01-15 21:17:03.409 015 11487.75 107.62 56788.31 88888.00 2019-01-15 21:17:03.909 015 11487.72 107.62 56788.34 88888.00 2019-01-15 21:17:04.409 015 11487.64 107.56 56788.29 88888.00 2019-01-15 21:17:04.909 015 11487.74 107.58 56788.33 88888.00 2019-01-15 21:17:05.409 015 11487.74 107.54 56788.29 88888.00 2019-01-15 21:17:05.909 015 11487.64 107.56 56788.30 88888.00 2019-01-15 21:17:06.409 015 11487.68 107.58 56788.22 88888.00 2019-01-15 21:17:06.909 015 11487.71 107.53 56788.14 88888.00 2019-01-15 21:17:07.409 015 11487.71 107.55 56788.05 88888.00 2019-01-15 21:17:07.909 015 11487.79 107.62 56788.12 88888.00 2019-01-15 21:17:08.409 015 11487.79 107.67 56788.17 88888.00 2019-01-15 21:17:08.909 015 11487.75 107.70 56788.15 88888.00 2019-01-15 21:17:09.409 015 11487.81 107.74 56788.09 88888.00 2019-01-15 21:17:09.909 015 11487.76 107.69 56788.02 88888.00 2019-01-15 21:17:10.409 015 11487.75 107.61 56787.98 88888.00 2019-01-15 21:17:10.909 015 11487.75 107.60 56787.98 88888.00 2019-01-15 21:17:11.409 015 11487.69 107.60 56788.02 88888.00 2019-01-15 21:17:11.909 015 11487.68 107.62 56787.99 88888.00 2019-01-15 21:17:12.409 015 11487.74 107.61 56787.91 88888.00 2019-01-15 21:17:12.909 015 11487.68 107.60 56787.90 88888.00 2019-01-15 21:17:13.409 015 11487.62 107.61 56787.88 88888.00 2019-01-15 21:17:13.909 015 11487.65 107.66 56787.79 88888.00 2019-01-15 21:17:14.409 015 11487.60 107.64 56787.75 88888.00 2019-01-15 21:17:14.909 015 11487.62 107.73 56787.79 88888.00 2019-01-15 21:17:15.409 015 11487.70 107.68 56787.78 88888.00 2019-01-15 21:17:15.909 015 11487.56 107.64 56787.72 88888.00 2019-01-15 21:17:16.409 015 11487.51 107.64 56787.71 88888.00 2019-01-15 21:17:16.909 015 11487.53 107.69 56787.69 88888.00 2019-01-15 21:17:17.409 015 11487.43 107.73 56787.66 88888.00 2019-01-15 21:17:17.909 015 11487.40 107.70 56787.65 88888.00 2019-01-15 21:17:18.409 015 11487.40 107.73 56787.64 88888.00 2019-01-15 21:17:18.909 015 11487.34 107.73 56787.59 88888.00 2019-01-15 21:17:19.409 015 11487.33 107.77 56787.62 88888.00 2019-01-15 21:17:19.909 015 11487.42 107.71 56787.66 88888.00 2019-01-15 21:17:20.409 015 11487.39 107.68 56787.65 88888.00 2019-01-15 21:17:20.909 015 11487.35 107.70 56787.59 88888.00 2019-01-15 21:17:21.409 015 11487.35 107.66 56787.58 88888.00 2019-01-15 21:17:21.909 015 11487.29 107.62 56787.56 88888.00 2019-01-15 21:17:22.409 015 11487.29 107.68 56787.54 88888.00 2019-01-15 21:17:22.909 015 11487.29 107.67 56787.45 88888.00 2019-01-15 21:17:23.409 015 11487.26 107.68 56787.41 88888.00 2019-01-15 21:17:23.909 015 11487.27 107.76 56787.50 88888.00 2019-01-15 21:17:24.409 015 11487.30 107.77 56787.46 88888.00 2019-01-15 21:17:24.909 015 11487.34 107.78 56787.48 88888.00 2019-01-15 21:17:25.409 015 11487.29 107.81 56787.54 88888.00 2019-01-15 21:17:25.909 015 11487.26 107.83 56787.59 88888.00 2019-01-15 21:17:26.409 015 11487.25 107.91 56787.62 88888.00 2019-01-15 21:17:26.909 015 11487.29 107.91 56787.66 88888.00 2019-01-15 21:17:27.409 015 11487.32 107.91 56787.66 88888.00 2019-01-15 21:17:27.909 015 11487.23 107.90 56787.69 88888.00 2019-01-15 21:17:28.409 015 11487.27 107.94 56787.65 88888.00 2019-01-15 21:17:28.909 015 11487.33 107.89 56787.65 88888.00 2019-01-15 21:17:29.409 015 11487.33 107.94 56787.75 88888.00 2019-01-15 21:17:29.909 015 11487.37 108.00 56787.80 88888.00 2019-01-15 21:17:30.409 015 11487.33 108.00 56787.77 88888.00 2019-01-15 21:17:30.909 015 11487.32 108.04 56787.78 88888.00 2019-01-15 21:17:31.409 015 11487.44 108.09 56787.78 88888.00 2019-01-15 21:17:31.909 015 11487.41 108.09 56787.86 88888.00 2019-01-15 21:17:32.409 015 11487.36 108.14 56787.90 88888.00 2019-01-15 21:17:32.909 015 11487.42 108.15 56787.91 88888.00 2019-01-15 21:17:33.409 015 11487.40 108.11 56787.93 88888.00 2019-01-15 21:17:33.909 015 11487.35 108.21 56787.97 88888.00 2019-01-15 21:17:34.409 015 11487.40 108.25 56788.01 88888.00 2019-01-15 21:17:34.909 015 11487.35 108.16 56788.04 88888.00 2019-01-15 21:17:35.409 015 11487.34 108.16 56788.14 88888.00 2019-01-15 21:17:35.909 015 11487.37 108.26 56788.23 88888.00 2019-01-15 21:17:36.409 015 11487.30 108.30 56788.23 88888.00 2019-01-15 21:17:36.909 015 11487.37 108.29 56788.25 88888.00 2019-01-15 21:17:37.409 015 11487.37 108.34 56788.30 88888.00 2019-01-15 21:17:37.909 015 11487.33 108.31 56788.25 88888.00 2019-01-15 21:17:38.409 015 11487.37 108.36 56788.30 88888.00 2019-01-15 21:17:38.909 015 11487.42 108.38 56788.33 88888.00 2019-01-15 21:17:39.409 015 11487.33 108.41 56788.40 88888.00 2019-01-15 21:17:39.909 015 11487.27 108.39 56788.46 88888.00 2019-01-15 21:17:40.409 015 11487.30 108.42 56788.44 88888.00 2019-01-15 21:17:40.909 015 11487.26 108.42 56788.52 88888.00 2019-01-15 21:17:41.409 015 11487.26 108.45 56788.56 88888.00 2019-01-15 21:17:41.909 015 11487.29 108.50 56788.60 88888.00 2019-01-15 21:17:42.409 015 11487.27 108.49 56788.61 88888.00 2019-01-15 21:17:43.409 015 11487.34 108.52 56788.62 88888.00 2019-01-15 21:17:43.909 015 11487.29 108.55 56788.60 88888.00 2019-01-15 21:17:44.409 015 11487.37 108.56 56788.65 88888.00 2019-01-15 21:17:44.909 015 11487.41 108.52 56788.68 88888.00 2019-01-15 21:17:45.409 015 11487.37 108.55 56788.70 88888.00 2019-01-15 21:17:45.909 015 11487.40 108.59 56788.65 88888.00 2019-01-15 21:17:46.409 015 11487.39 108.55 56788.61 88888.00 2019-01-15 21:17:46.909 015 11487.36 108.59 56788.55 88888.00 2019-01-15 21:17:47.409 015 11487.44 108.59 56788.55 88888.00 2019-01-15 21:17:47.909 015 11487.44 108.59 56788.50 88888.00 2019-01-15 21:17:48.409 015 11487.47 108.57 56788.52 88888.00 2019-01-15 21:17:48.909 015 11487.53 108.57 56788.52 88888.00 2019-01-15 21:17:49.409 015 11487.49 108.57 56788.44 88888.00 2019-01-15 21:17:49.909 015 11487.44 108.57 56788.40 88888.00 2019-01-15 21:17:50.409 015 11487.56 108.56 56788.35 88888.00 2019-01-15 21:17:50.909 015 11487.55 108.53 56788.24 88888.00 2019-01-15 21:17:51.409 015 11487.57 108.50 56788.17 88888.00 2019-01-15 21:17:51.909 015 11487.61 108.55 56788.18 88888.00 2019-01-15 21:17:52.409 015 11487.54 108.59 56788.12 88888.00 2019-01-15 21:17:52.909 015 11487.54 108.59 56788.03 88888.00 2019-01-15 21:17:53.409 015 11487.60 108.59 56787.98 88888.00 2019-01-15 21:17:53.909 015 11487.57 108.58 56787.92 88888.00 2019-01-15 21:17:54.409 015 11487.56 108.52 56787.85 88888.00 2019-01-15 21:17:54.909 015 11487.61 108.50 56787.83 88888.00 2019-01-15 21:17:55.409 015 11487.61 108.51 56787.80 88888.00 2019-01-15 21:17:55.909 015 11487.62 108.53 56787.72 88888.00 2019-01-15 21:17:56.409 015 11487.61 108.57 56787.66 88888.00 2019-01-15 21:17:56.909 015 11487.54 108.55 56787.62 88888.00 2019-01-15 21:17:57.409 015 11487.60 108.57 56787.60 88888.00 2019-01-15 21:17:57.909 015 11487.62 108.57 56787.60 88888.00 2019-01-15 21:17:58.409 015 11487.55 108.58 56787.54 88888.00 2019-01-15 21:17:58.909 015 11487.56 108.62 56787.50 88888.00 2019-01-15 21:17:59.409 015 11487.60 108.59 56787.45 88888.00 2019-01-15 21:17:59.909 015 11487.51 108.63 56787.43 88888.00 2019-01-15 21:18:00.409 015 11487.53 108.68 56787.47 88888.00 2019-01-15 21:18:00.909 015 11487.53 108.65 56787.44 88888.00 2019-01-15 21:18:01.409 015 11487.46 108.71 56787.47 88888.00 2019-01-15 21:18:01.909 015 11487.46 108.78 56787.50 88888.00 2019-01-15 21:18:02.409 015 11487.43 108.77 56787.44 88888.00 2019-01-15 21:18:02.909 015 11487.35 108.75 56787.43 88888.00 2019-01-15 21:18:03.409 015 11487.42 108.77 56787.46 88888.00 2019-01-15 21:18:03.909 015 11487.39 108.80 56787.45 88888.00 2019-01-15 21:18:04.409 015 11487.30 108.84 56787.40 88888.00 2019-01-15 21:18:04.909 015 11487.33 108.84 56787.47 88888.00 2019-01-15 21:18:05.409 015 11487.30 108.78 56787.48 88888.00 2019-01-15 21:18:05.909 015 11487.36 108.83 56787.48 88888.00 2019-01-15 21:18:06.409 015 11487.36 108.91 56787.54 88888.00 2019-01-15 21:18:06.909 015 11487.23 108.93 56787.57 88888.00 2019-01-15 21:18:07.409 015 11487.18 108.99 56787.63 88888.00 2019-01-15 21:18:07.909 015 11487.21 109.02 56787.67 88888.00 2019-01-15 21:18:08.409 015 11487.14 109.04 56787.67 88888.00 2019-01-15 21:18:08.909 015 11487.07 109.03 56787.66 88888.00 2019-01-15 21:18:09.409 015 11487.13 109.00 56787.65 88888.00 2019-01-15 21:18:09.909 015 11487.12 109.05 56787.71 88888.00 2019-01-15 21:18:10.409 015 11487.09 109.16 56787.70 88888.00 2019-01-15 21:18:10.909 015 11487.09 109.17 56787.72 88888.00 2019-01-15 21:18:11.409 015 11487.00 109.16 56787.73 88888.00 2019-01-15 21:18:11.909 015 11487.04 109.17 56787.84 88888.00 2019-01-15 21:18:12.409 015 11487.04 109.19 56787.83 88888.00 2019-01-15 21:18:12.909 015 11486.91 109.21 56787.82 88888.00 2019-01-15 21:18:13.409 015 11486.98 109.23 56787.83 88888.00 2019-01-15 21:18:13.909 015 11486.93 109.23 56787.86 88888.00 2019-01-15 21:18:15.409 015 11486.85 109.31 56787.86 88888.00 2019-01-15 21:18:15.909 015 11486.80 109.31 56787.86 88888.00 2019-01-15 21:18:16.409 015 11486.86 109.33 56787.79 88888.00 2019-01-15 21:18:16.909 015 11486.81 109.31 56787.78 88888.00 2019-01-15 21:18:17.409 015 11486.73 109.33 56787.85 88888.00 2019-01-15 21:18:17.909 015 11486.74 109.34 56787.86 88888.00 2019-01-15 21:18:18.409 015 11486.71 109.30 56787.84 88888.00 2019-01-15 21:18:18.909 015 11486.69 109.28 56787.88 88888.00 2019-01-15 21:18:19.409 015 11486.72 109.30 56787.84 88888.00 2019-01-15 21:18:19.909 015 11486.65 109.28 56787.85 88888.00 2019-01-15 21:18:20.409 015 11486.60 109.31 56787.90 88888.00 2019-01-15 21:18:20.909 015 11486.65 109.36 56787.88 88888.00 2019-01-15 21:18:21.409 015 11486.59 109.37 56787.86 88888.00 2019-01-15 21:18:21.909 015 11486.62 109.36 56787.90 88888.00 2019-01-15 21:18:22.409 015 11486.64 109.38 56787.86 88888.00 2019-01-15 21:18:22.909 015 11486.59 109.38 56787.78 88888.00 2019-01-15 21:18:23.409 015 11486.60 109.34 56787.79 88888.00 2019-01-15 21:18:23.909 015 11486.62 109.34 56787.78 88888.00 2019-01-15 21:18:24.909 015 11486.56 109.36 56787.82 88888.00 2019-01-15 21:18:25.409 015 11486.56 109.36 56787.80 88888.00 2019-01-15 21:18:25.909 015 11486.48 109.31 56787.76 88888.00 2019-01-15 21:18:26.409 015 11486.55 109.26 56787.71 88888.00 2019-01-15 21:18:26.909 015 11486.59 109.23 56787.69 88888.00 2019-01-15 21:18:27.409 015 11486.51 109.21 56787.66 88888.00 2019-01-15 21:18:27.909 015 11486.48 109.23 56787.69 88888.00 2019-01-15 21:18:28.409 015 11486.51 109.24 56787.69 88888.00 2019-01-15 21:18:28.909 015 11486.51 109.27 56787.65 88888.00 2019-01-15 21:18:29.409 015 11486.56 109.26 56787.60 88888.00 2019-01-15 21:18:29.909 015 11486.58 109.21 56787.57 88888.00 2019-01-15 21:18:30.409 015 11486.58 109.30 56787.51 88888.00 2019-01-15 21:18:30.909 015 11486.65 109.30 56787.51 88888.00 2019-01-15 21:18:31.409 015 11486.63 109.31 56787.48 88888.00 2019-01-15 21:18:31.909 015 11486.59 109.33 56787.48 88888.00 2019-01-15 21:18:32.409 015 11486.63 109.32 56787.47 88888.00 2019-01-15 21:18:32.909 015 11486.64 109.26 56787.44 88888.00 2019-01-15 21:18:33.409 015 11486.63 109.28 56787.43 88888.00 2019-01-15 21:18:33.909 015 11486.74 109.31 56787.43 88888.00 2019-01-15 21:18:34.409 015 11486.73 109.28 56787.41 88888.00 2019-01-15 21:18:34.909 015 11486.70 109.31 56787.40 88888.00 2019-01-15 21:18:35.409 015 11486.77 109.28 56787.35 88888.00 2019-01-15 21:18:35.909 015 11486.73 109.27 56787.39 88888.00 2019-01-15 21:18:36.409 015 11486.73 109.31 56787.40 88888.00 2019-01-15 21:18:36.909 015 11486.78 109.32 56787.31 88888.00 2019-01-15 21:18:37.409 015 11486.79 109.33 56787.26 88888.00 2019-01-15 21:18:37.909 015 11486.84 109.37 56787.27 88888.00 2019-01-15 21:18:38.409 015 11486.94 109.39 56787.28 88888.00 2019-01-15 21:18:38.909 015 11486.88 109.37 56787.22 88888.00 2019-01-15 21:18:39.409 015 11486.92 109.34 56787.19 88888.00 2019-01-15 21:18:39.909 015 11486.99 109.39 56787.19 88888.00 2019-01-15 21:18:40.409 015 11486.98 109.41 56787.19 88888.00 2019-01-15 21:18:40.909 015 11487.02 109.48 56787.18 88888.00 2019-01-15 21:18:41.409 015 11486.99 109.51 56787.14 88888.00 2019-01-15 21:18:41.909 015 11486.94 109.50 56787.11 88888.00 2019-01-15 21:18:42.409 015 11487.01 109.53 56787.08 88888.00 2019-01-15 21:18:42.909 015 11487.04 109.54 56787.00 88888.00 2019-01-15 21:18:43.409 015 11486.95 109.57 56787.01 88888.00 2019-01-15 21:18:43.909 015 11487.00 109.60 56787.05 88888.00 2019-01-15 21:18:44.409 015 11486.93 109.60 56787.02 88888.00 2019-01-15 21:18:44.909 015 11486.91 109.66 56786.98 88888.00 2019-01-15 21:18:45.409 015 11486.97 109.68 56787.00 88888.00 2019-01-15 21:18:45.909 015 11486.94 109.68 56787.02 88888.00 2019-01-15 21:18:46.409 015 11486.97 109.72 56786.99 88888.00 2019-01-15 21:18:46.909 015 11487.02 109.72 56787.02 88888.00 2019-01-15 21:18:47.409 015 11486.97 109.70 56787.08 88888.00 2019-01-15 21:18:47.909 015 11486.91 109.73 56787.07 88888.00 2019-01-15 21:18:48.409 015 11486.95 109.80 56787.07 88888.00 2019-01-15 21:18:48.909 015 11486.91 109.79 56787.12 88888.00 2019-01-15 21:18:49.409 015 11486.86 109.82 56787.08 88888.00 2019-01-15 21:18:49.909 015 11486.97 109.87 56787.11 88888.00 2019-01-15 21:18:50.409 015 11486.91 109.88 56787.12 88888.00 2019-01-15 21:18:50.909 015 11486.84 109.86 56787.11 88888.00 2019-01-15 21:18:51.409 015 11486.91 109.89 56787.18 88888.00 2019-01-15 21:18:51.909 015 11486.86 109.87 56787.18 88888.00 2019-01-15 21:18:52.409 015 11486.88 109.89 56787.19 88888.00 2019-01-15 21:18:52.909 015 11486.90 109.91 56787.25 88888.00 2019-01-15 21:18:53.409 015 11486.87 109.89 56787.28 88888.00 2019-01-15 21:18:53.909 015 11486.81 109.89 56787.27 88888.00 2019-01-15 21:18:54.409 015 11486.81 109.94 56787.28 88888.00 2019-01-15 21:18:54.909 015 11486.80 109.98 56787.30 88888.00 2019-01-15 21:18:56.409 015 11486.72 109.96 56787.35 88888.00 2019-01-15 21:18:56.909 015 11486.77 109.98 56787.38 88888.00 2019-01-15 21:18:57.409 015 11486.79 109.99 56787.37 88888.00 2019-01-15 21:18:57.909 015 11486.71 109.96 56787.31 88888.00 2019-01-15 21:18:58.409 015 11486.70 109.96 56787.27 88888.00 2019-01-15 21:18:58.909 015 11486.71 109.98 56787.30 88888.00 2019-01-15 21:18:59.409 015 11486.70 110.00 56787.32 88888.00 2019-01-15 21:18:59.909 015 11486.76 110.04 56787.31 88888.00 2019-01-15 21:19:00.409 015 11486.67 109.94 56787.34 88888.00 2019-01-15 21:19:00.909 015 11486.59 110.05 56787.33 88888.00 2019-01-15 21:19:01.409 015 11486.70 110.13 56787.31 88888.00 2019-01-15 21:19:01.909 015 11486.70 110.11 56787.28 88888.00 2019-01-15 21:19:02.409 015 11486.56 110.12 56787.27 88888.00 2019-01-15 21:19:02.909 015 11486.63 110.15 56787.28 88888.00 2019-01-15 21:19:03.409 015 11486.60 110.13 56787.22 88888.00 2019-01-15 21:19:03.909 015 11486.52 110.13 56787.25 88888.00 2019-01-15 21:19:04.409 015 11486.53 110.13 56787.25 88888.00 2019-01-15 21:19:04.909 015 11486.46 110.12 56787.22 88888.00 2019-01-15 21:19:05.409 015 11486.38 110.15 56787.21 88888.00 2019-01-15 21:19:05.909 015 11486.40 110.15 56787.20 88888.00 2019-01-15 21:19:06.409 015 11486.35 110.09 56787.18 88888.00 2019-01-15 21:19:06.909 015 11486.35 110.15 56787.15 88888.00 2019-01-15 21:19:07.409 015 11486.42 110.22 56787.16 88888.00 2019-01-15 21:19:07.909 015 11486.37 110.20 56787.16 88888.00 2019-01-15 21:19:08.409 015 11486.35 110.19 56787.20 88888.00 2019-01-15 21:19:08.909 015 11486.35 110.22 56787.26 88888.00 2019-01-15 21:19:09.409 015 11486.30 110.23 56787.18 88888.00 2019-01-15 21:19:09.909 015 11486.30 110.28 56787.22 88888.00 2019-01-15 21:19:10.409 015 11486.30 110.26 56787.22 88888.00 2019-01-15 21:19:10.909 015 11486.22 110.25 56787.22 88888.00 2019-01-15 21:19:11.410 015 11486.28 110.28 56787.21 88888.00 2019-01-15 21:19:11.910 015 11486.31 110.29 56787.15 88888.00 2019-01-15 21:19:12.410 015 11486.24 110.33 56787.19 88888.00 2019-01-15 21:19:12.910 015 11486.30 110.34 56787.21 88888.00 2019-01-15 21:19:13.410 015 11486.28 110.32 56787.22 88888.00 2019-01-15 21:19:13.910 015 11486.29 110.29 56787.25 88888.00 2019-01-15 21:19:14.410 015 11486.37 110.38 56787.25 88888.00 2019-01-15 21:19:14.910 015 11486.36 110.42 56787.21 88888.00 2019-01-15 21:19:15.410 015 11486.33 110.42 56787.21 88888.00 2019-01-15 21:19:15.910 015 11486.37 110.41 56787.21 88888.00 2019-01-15 21:19:16.410 015 11486.39 110.40 56787.19 88888.00 2019-01-15 21:19:16.910 015 11486.46 110.43 56787.20 88888.00 2019-01-15 21:19:17.410 015 11486.52 110.45 56787.19 88888.00 2019-01-15 21:19:17.910 015 11486.55 110.49 56787.13 88888.00 2019-01-15 21:19:18.410 015 11486.59 110.48 56787.08 88888.00 2019-01-15 21:19:18.910 015 11486.71 110.47 56787.06 88888.00 2019-01-15 21:19:19.410 015 11486.70 110.49 56787.09 88888.00 2019-01-15 21:19:19.910 015 11486.74 110.53 56787.07 88888.00 2019-01-15 21:19:20.410 015 11486.84 110.56 56787.09 88888.00 2019-01-15 21:19:20.910 015 11486.81 110.53 56787.02 88888.00 2019-01-15 21:19:21.410 015 11486.83 110.47 56787.00 88888.00 2019-01-15 21:19:21.910 015 11486.94 110.62 56787.00 88888.00 2019-01-15 21:19:22.410 015 11486.97 110.62 56787.00 88888.00 2019-01-15 21:19:22.910 015 11487.00 110.63 56786.95 88888.00 2019-01-15 21:19:23.410 015 11487.06 110.69 56787.01 88888.00 2019-01-15 21:19:23.910 015 11487.05 110.69 56786.96 88888.00 2019-01-15 21:19:24.410 015 11487.07 110.70 56786.92 88888.00 2019-01-15 21:19:24.910 015 11487.13 110.74 56786.98 88888.00 2019-01-15 21:19:25.410 015 11487.12 110.74 56787.02 88888.00 2019-01-15 21:19:25.910 015 11487.16 110.81 56787.09 88888.00 2019-01-15 21:19:26.410 015 11487.25 110.80 56787.09 88888.00 2019-01-15 21:19:26.910 015 11487.25 110.77 56787.11 88888.00 2019-01-15 21:19:27.410 015 11487.30 110.75 56787.12 88888.00 2019-01-15 21:19:27.910 015 11487.30 110.75 56787.09 88888.00 2019-01-15 21:19:28.410 015 11487.28 110.76 56787.13 88888.00 2019-01-15 21:19:28.910 015 11487.32 110.82 56787.19 88888.00 2019-01-15 21:19:29.410 015 11487.34 110.86 56787.22 88888.00 2019-01-15 21:19:29.910 015 11487.26 110.86 56787.26 88888.00 2019-01-15 21:19:30.410 015 11487.30 110.82 56787.20 88888.00 2019-01-15 21:19:30.910 015 11487.25 110.86 56787.20 88888.00 2019-01-15 21:19:31.410 015 11487.25 110.88 56787.19 88888.00 2019-01-15 21:19:31.910 015 11487.33 110.90 56787.22 88888.00 2019-01-15 21:19:32.410 015 11487.35 110.90 56787.26 88888.00 2019-01-15 21:19:32.910 015 11487.21 110.93 56787.32 88888.00 2019-01-15 21:19:33.410 015 11487.27 110.94 56787.38 88888.00 2019-01-15 21:19:33.910 015 11487.22 110.93 56787.37 88888.00 2019-01-15 21:19:34.410 015 11487.15 110.93 56787.33 88888.00 2019-01-15 21:19:34.910 015 11487.20 110.96 56787.33 88888.00 2019-01-15 21:19:35.410 015 11487.15 110.93 56787.35 88888.00 2019-01-15 21:19:35.910 015 11487.18 110.96 56787.37 88888.00 2019-01-15 21:19:36.410 015 11487.25 110.94 56787.32 88888.00 2019-01-15 21:19:36.910 015 11487.16 110.93 56787.26 88888.00 2019-01-15 21:19:37.410 015 11487.19 110.98 56787.22 88888.00 2019-01-15 21:19:37.910 015 11487.20 110.98 56787.19 88888.00 2019-01-15 21:19:38.410 015 11487.15 110.96 56787.12 88888.00 2019-01-15 21:19:38.910 015 11487.22 110.98 56787.11 88888.00 2019-01-15 21:19:39.410 015 11487.30 110.98 56787.05 88888.00 2019-01-15 21:19:39.910 015 11487.21 110.93 56787.01 88888.00 2019-01-15 21:19:40.410 015 11487.26 110.95 56787.02 88888.00 2019-01-15 21:19:40.910 015 11487.33 110.90 56786.98 88888.00 2019-01-15 21:19:41.410 015 11487.30 110.88 56786.94 88888.00 2019-01-15 21:19:41.910 015 11487.32 110.90 56786.92 88888.00 2019-01-15 21:19:42.410 015 11487.34 110.90 56786.86 88888.00 2019-01-15 21:19:42.910 015 11487.26 110.88 56786.81 88888.00 2019-01-15 21:19:43.410 015 11487.33 110.77 56786.80 88888.00 2019-01-15 21:19:43.910 015 11487.42 110.82 56786.74 88888.00 2019-01-15 21:19:44.410 015 11487.40 110.86 56786.69 88888.00 2019-01-15 21:19:44.910 015 11487.43 110.86 56786.63 88888.00 2019-01-15 21:19:45.410 015 11487.46 110.83 56786.56 88888.00 2019-01-15 21:19:45.910 015 11487.49 110.80 56786.47 88888.00 2019-01-15 21:19:46.410 015 11487.57 110.80 56786.50 88888.00 2019-01-15 21:19:46.910 015 11487.55 110.79 56786.44 88888.00 2019-01-15 21:19:47.410 015 11487.54 110.79 56786.43 88888.00 2019-01-15 21:19:47.910 015 11487.58 110.75 56786.43 88888.00 2019-01-15 21:19:48.410 015 11487.55 110.67 56786.36 88888.00 2019-01-15 21:19:48.910 015 11487.50 110.70 56786.26 88888.00 2019-01-15 21:19:49.410 015 11487.58 110.66 56786.18 88888.00 2019-01-15 21:19:49.910 015 11487.60 110.61 56786.10 88888.00 2019-01-15 21:19:50.410 015 11487.61 110.60 56786.04 88888.00 2019-01-15 21:19:50.910 015 11487.67 110.54 56785.98 88888.00 2019-01-15 21:19:51.410 015 11487.56 110.49 56785.93 88888.00 2019-01-15 21:19:51.910 015 11487.56 110.57 56785.87 88888.00 2019-01-15 21:19:52.410 015 11487.62 110.53 56785.77 88888.00 2019-01-15 21:19:52.910 015 11487.56 110.50 56785.74 88888.00 2019-01-15 21:19:53.410 015 11487.61 110.46 56785.76 88888.00 2019-01-15 21:19:53.910 015 11487.62 110.49 56785.67 88888.00 2019-01-15 21:19:54.410 015 11487.56 110.52 56785.60 88888.00 2019-01-15 21:19:54.910 015 11487.61 110.45 56785.54 88888.00 2019-01-15 21:19:55.410 015 11487.62 110.45 56785.53 88888.00 2019-01-15 21:19:55.910 015 11487.58 110.43 56785.52 88888.00 2019-01-15 21:19:56.410 015 11487.64 110.40 56785.54 88888.00 2019-01-15 21:19:56.910 015 11487.64 110.40 56785.52 88888.00 2019-01-15 21:19:57.410 015 11487.60 110.39 56785.49 88888.00 2019-01-15 21:19:57.910 015 11487.68 110.40 56785.47 88888.00 2019-01-15 21:19:58.410 015 11487.70 110.43 56785.44 88888.00 2019-01-15 21:19:58.910 015 11487.64 110.43 56785.45 88888.00 2019-01-15 21:19:59.410 015 11487.70 110.43 56785.44 88888.00 2019-01-15 21:19:59.910 015 11487.65 110.43 56785.42 88888.00 2019-01-15 21:20:00.410 015 11487.64 110.43 56785.40 88888.00 2019-01-15 21:20:00.910 015 11487.69 110.49 56785.36 88888.00 2019-01-15 21:20:01.410 015 11487.64 110.43 56785.34 88888.00 2019-01-15 21:20:01.910 015 11487.65 110.45 56785.35 88888.00 2019-01-15 21:20:02.410 015 11487.75 110.46 56785.41 88888.00 2019-01-15 21:20:02.910 015 11487.74 110.49 56785.45 88888.00 2019-01-15 21:20:03.410 015 11487.83 110.50 56785.48 88888.00 2019-01-15 21:20:03.910 015 11487.91 110.50 56785.46 88888.00 2019-01-15 21:20:04.410 015 11487.84 110.52 56785.47 88888.00 2019-01-15 21:20:04.910 015 11487.84 110.57 56785.46 88888.00 2019-01-15 21:20:05.910 015 11487.96 110.63 56785.49 88888.00 2019-01-15 21:20:06.410 015 11488.02 110.57 56785.48 88888.00 2019-01-15 21:20:06.910 015 11488.10 110.55 56785.46 88888.00 2019-01-15 21:20:07.410 015 11488.08 110.55 56785.47 88888.00 2019-01-15 21:20:07.910 015 11488.13 110.66 56785.46 88888.00 2019-01-15 21:20:08.410 015 11488.19 110.67 56785.40 88888.00 2019-01-15 21:20:09.410 015 11488.29 110.77 56785.34 88888.00 2019-01-15 21:20:09.910 015 11488.32 110.76 56785.32 88888.00 2019-01-15 21:20:10.410 015 11488.36 110.72 56785.29 88888.00 2019-01-15 21:20:10.910 015 11488.51 110.68 56785.21 88888.00 2019-01-15 21:20:11.410 015 11488.52 110.69 56785.17 88888.00 2019-01-15 21:20:11.910 015 11488.45 110.80 56785.13 88888.00 2019-01-15 21:20:12.410 015 11488.52 110.83 56785.10 88888.00 2019-01-15 21:20:12.910 015 11488.57 110.73 56785.02 88888.00 2019-01-15 21:20:13.410 015 11488.55 110.67 56784.94 88888.00 2019-01-15 21:20:13.910 015 11488.65 110.63 56784.84 88888.00 2019-01-15 21:20:14.410 015 11488.64 110.62 56784.84 88888.00 2019-01-15 21:20:14.910 015 11488.67 110.70 56784.86 88888.00 2019-01-15 21:20:15.410 015 11488.78 110.73 56784.76 88888.00 2019-01-15 21:20:15.910 015 11488.82 110.68 56784.68 88888.00 2019-01-15 21:20:16.410 015 11488.89 110.67 56784.65 88888.00 2019-01-15 21:20:16.910 015 11489.01 110.67 56784.65 88888.00 2019-01-15 21:20:17.410 015 11488.96 110.63 56784.58 88888.00 2019-01-15 21:20:17.910 015 11488.96 110.62 56784.48 88888.00 2019-01-15 21:20:18.410 015 11488.95 110.57 56784.40 88888.00 2019-01-15 21:20:19.410 015 11489.06 110.56 56784.30 88888.00 2019-01-15 21:20:19.910 015 11489.17 110.60 56784.22 88888.00 2019-01-15 21:20:20.410 015 11489.14 110.53 56784.14 88888.00 2019-01-15 21:20:20.910 015 11489.13 110.54 56784.03 88888.00 2019-01-15 21:20:21.410 015 11489.16 110.56 56783.95 88888.00 2019-01-15 21:20:21.910 015 11489.08 110.55 56783.91 88888.00 2019-01-15 21:20:22.410 015 11489.14 110.54 56783.90 88888.00 2019-01-15 21:20:22.910 015 11489.15 110.48 56783.82 88888.00 2019-01-15 21:20:23.410 015 11489.06 110.41 56783.77 88888.00 2019-01-15 21:20:23.910 015 11489.08 110.43 56783.68 88888.00 2019-01-15 21:20:24.410 015 11489.10 110.39 56783.61 88888.00 2019-01-15 21:20:24.910 015 11489.02 110.33 56783.58 88888.00 2019-01-15 21:20:25.410 015 11489.08 110.33 56783.52 88888.00 2019-01-15 21:20:25.910 015 11489.03 110.28 56783.39 88888.00 2019-01-15 21:20:26.410 015 11488.99 110.33 56783.34 88888.00 2019-01-15 21:20:26.910 015 11489.07 110.29 56783.27 88888.00 2019-01-15 21:20:27.410 015 11488.97 110.20 56783.14 88888.00 2019-01-15 21:20:27.910 015 11488.92 110.19 56783.07 88888.00 2019-01-15 21:20:28.410 015 11488.97 110.22 56783.07 88888.00 2019-01-15 21:20:28.910 015 11488.96 110.23 56782.96 88888.00 2019-01-15 21:20:29.410 015 11488.90 110.16 56782.96 88888.00 2019-01-15 21:20:29.910 015 11488.96 110.23 56783.01 88888.00 2019-01-15 21:20:30.410 015 11488.93 110.33 56782.94 88888.00 2019-01-15 21:20:30.910 015 11488.86 110.34 56782.87 88888.00 2019-01-15 21:20:31.410 015 11488.87 110.29 56782.85 88888.00 2019-01-15 21:20:31.910 015 11488.83 110.21 56782.76 88888.00 2019-01-15 21:20:32.410 015 11488.87 110.29 56782.77 88888.00 2019-01-15 21:20:32.910 015 11488.96 110.29 56782.82 88888.00 2019-01-15 21:20:33.410 015 11488.89 110.27 56782.84 88888.00 2019-01-15 21:20:33.910 015 11488.95 110.32 56782.88 88888.00 2019-01-15 21:20:34.410 015 11489.00 110.29 56782.88 88888.00 2019-01-15 21:20:34.910 015 11488.86 110.33 56782.92 88888.00 2019-01-15 21:20:35.410 015 11488.86 110.41 56782.95 88888.00 2019-01-15 21:20:35.910 015 11488.89 110.46 56782.95 88888.00 2019-01-15 21:20:36.410 015 11488.88 110.50 56783.01 88888.00 2019-01-15 21:20:36.910 015 11488.87 110.61 56783.04 88888.00 2019-01-15 21:20:37.410 015 11488.96 110.62 56783.11 88888.00 2019-01-15 21:20:37.910 015 11488.99 110.61 56783.17 88888.00 2019-01-15 21:20:38.410 015 11489.02 110.72 56783.23 88888.00 2019-01-15 21:20:38.910 015 11489.10 110.81 56783.30 88888.00 2019-01-15 21:20:39.410 015 11489.11 110.81 56783.34 88888.00 2019-01-15 21:20:39.910 015 11489.17 110.88 56783.39 88888.00 2019-01-15 21:20:40.410 015 11489.16 110.89 56783.42 88888.00 2019-01-15 21:20:40.910 015 11489.11 110.89 56783.48 88888.00 2019-01-15 21:20:41.410 015 11489.16 110.91 56783.56 88888.00 2019-01-15 21:20:41.910 015 11489.24 111.00 56783.63 88888.00 2019-01-15 21:20:42.410 015 11489.24 111.09 56783.67 88888.00 2019-01-15 21:20:42.910 015 11489.35 111.16 56783.66 88888.00 2019-01-15 21:20:43.410 015 11489.34 111.17 56783.71 88888.00 2019-01-15 21:20:43.910 015 11489.34 111.18 56783.75 88888.00 2019-01-15 21:20:44.410 015 11489.48 111.25 56783.81 88888.00 2019-01-15 21:20:44.910 015 11489.45 111.29 56783.86 88888.00 2019-01-15 21:20:45.410 015 11489.49 111.37 56783.88 88888.00 2019-01-15 21:20:45.910 015 11489.61 111.36 56783.91 88888.00 2019-01-15 21:20:46.410 015 11489.65 111.37 56783.94 88888.00 2019-01-15 21:20:46.910 015 11489.66 111.42 56784.06 88888.00 2019-01-15 21:20:47.410 015 11489.70 111.41 56784.07 88888.00 2019-01-15 21:20:47.910 015 11489.66 111.44 56784.09 88888.00 2019-01-15 21:20:48.410 015 11489.71 111.52 56784.09 88888.00 2019-01-15 21:20:48.910 015 11489.85 111.54 56784.13 88888.00 2019-01-15 21:20:49.410 015 11489.76 111.56 56784.18 88888.00 2019-01-15 21:20:49.910 015 11489.80 111.56 56784.18 88888.00 2019-01-15 21:20:50.410 015 11489.92 111.55 56784.17 88888.00 2019-01-15 21:20:50.910 015 11489.86 111.62 56784.23 88888.00 2019-01-15 21:20:51.410 015 11489.89 111.66 56784.30 88888.00 2019-01-15 21:20:51.910 015 11489.94 111.68 56784.29 88888.00 2019-01-15 21:20:52.410 015 11489.92 111.75 56784.37 88888.00 2019-01-15 21:20:52.910 015 11489.91 111.79 56784.44 88888.00 2019-01-15 21:20:53.410 015 11489.94 111.81 56784.46 88888.00 2019-01-15 21:20:53.910 015 11489.94 111.76 56784.45 88888.00 2019-01-15 21:20:54.410 015 11489.98 111.78 56784.48 88888.00 2019-01-15 21:20:54.910 015 11490.01 111.76 56784.54 88888.00 2019-01-15 21:20:55.410 015 11490.00 111.78 56784.56 88888.00 2019-01-15 21:20:55.910 015 11490.06 111.85 56784.57 88888.00 2019-01-15 21:20:56.410 015 11490.05 111.82 56784.57 88888.00 2019-01-15 21:20:56.910 015 11490.01 111.83 56784.67 88888.00 2019-01-15 21:20:57.410 015 11490.14 111.81 56784.68 88888.00 2019-01-15 21:20:57.910 015 11490.13 111.81 56784.68 88888.00 2019-01-15 21:20:58.410 015 11490.05 111.82 56784.72 88888.00 2019-01-15 21:20:58.910 015 11490.11 111.81 56784.69 88888.00 2019-01-15 21:20:59.410 015 11490.07 111.77 56784.68 88888.00 2019-01-15 21:20:59.910 015 11490.10 111.78 56784.69 88888.00 2019-01-15 21:21:00.410 015 11490.14 111.79 56784.63 88888.00 2019-01-15 21:21:00.910 015 11490.08 111.75 56784.63 88888.00 2019-01-15 21:21:01.410 015 11490.06 111.71 56784.62 88888.00 2019-01-15 21:21:01.910 015 11490.12 111.72 56784.63 88888.00 2019-01-15 21:21:02.410 015 11490.11 111.63 56784.55 88888.00 2019-01-15 21:21:02.910 015 11490.18 111.65 56784.49 88888.00 2019-01-15 21:21:03.410 015 11490.22 111.66 56784.43 88888.00 2019-01-15 21:21:03.910 015 11490.19 111.62 56784.44 88888.00 2019-01-15 21:21:04.410 015 11490.18 111.63 56784.40 88888.00 2019-01-15 21:21:04.910 015 11490.22 111.59 56784.32 88888.00 2019-01-15 21:21:05.410 015 11490.18 111.61 56784.33 88888.00 2019-01-15 21:21:05.910 015 11490.21 111.63 56784.22 88888.00 2019-01-15 21:21:06.410 015 11490.27 111.62 56784.12 88888.00 2019-01-15 21:21:06.910 015 11490.26 111.72 56784.09 88888.00 2019-01-15 21:21:07.410 015 11490.20 111.71 56784.07 88888.00 2019-01-15 21:21:07.910 015 11490.24 111.52 56784.01 88888.00 2019-01-15 21:21:08.410 015 11490.22 111.47 56783.97 88888.00 2019-01-15 21:21:08.910 015 11490.27 111.47 56783.95 88888.00 2019-01-15 21:21:09.410 015 11490.34 111.49 56783.90 88888.00 2019-01-15 21:21:09.910 015 11490.33 111.49 56783.82 88888.00 2019-01-15 21:21:10.410 015 11490.40 111.50 56783.75 88888.00 2019-01-15 21:21:10.910 015 11490.34 111.50 56783.74 88888.00 2019-01-15 21:21:11.410 015 11490.29 111.52 56783.71 88888.00 2019-01-15 21:21:11.910 015 11490.39 111.51 56783.69 88888.00 2019-01-15 21:21:12.410 015 11490.38 111.52 56783.67 88888.00 2019-01-15 21:21:12.910 015 11490.32 111.57 56783.65 88888.00 2019-01-15 21:21:13.410 015 11490.36 111.62 56783.66 88888.00 2019-01-15 21:21:13.910 015 11490.33 111.58 56783.61 88888.00 2019-01-15 21:21:14.410 015 11490.29 111.56 56783.56 88888.00 2019-01-15 21:21:14.910 015 11490.39 111.58 56783.50 88888.00 2019-01-15 21:21:15.410 015 11490.40 111.55 56783.46 88888.00 2019-01-15 21:21:15.910 015 11490.39 111.61 56783.49 88888.00 2019-01-15 21:21:16.410 015 11490.45 111.68 56783.47 88888.00 2019-01-15 21:21:16.910 015 11490.38 111.61 56783.40 88888.00 2019-01-15 21:21:17.410 015 11490.39 111.62 56783.45 88888.00 2019-01-15 21:21:17.910 015 11490.47 111.63 56783.46 88888.00 2019-01-15 21:21:18.410 015 11490.40 111.66 56783.48 88888.00 2019-01-15 21:21:18.910 015 11490.48 111.66 56783.47 88888.00 2019-01-15 21:21:19.411 015 11490.52 111.64 56783.48 88888.00 2019-01-15 21:21:19.911 015 11490.42 111.63 56783.45 88888.00 2019-01-15 21:21:20.411 015 11490.49 111.70 56783.47 88888.00 2019-01-15 21:21:20.911 015 11490.48 111.69 56783.52 88888.00 2019-01-15 21:21:21.411 015 11490.42 111.66 56783.58 88888.00 2019-01-15 21:21:21.911 015 11490.46 111.76 56783.60 88888.00 2019-01-15 21:21:22.411 015 11490.48 111.77 56783.59 88888.00 2019-01-15 21:21:22.911 015 11490.40 111.79 56783.66 88888.00 2019-01-15 21:21:23.411 015 11490.50 111.83 56783.71 88888.00 2019-01-15 21:21:23.911 015 11490.47 111.82 56783.71 88888.00 2019-01-15 21:21:24.411 015 11490.42 111.90 56783.78 88888.00 2019-01-15 21:21:24.911 015 11490.52 111.95 56783.86 88888.00 2019-01-15 21:21:25.411 015 11490.49 111.98 56783.85 88888.00 2019-01-15 21:21:25.911 015 11490.46 112.03 56783.91 88888.00 2019-01-15 21:21:26.411 015 11490.52 112.04 56784.00 88888.00 2019-01-15 21:21:26.911 015 11490.49 112.12 56784.09 88888.00 2019-01-15 21:21:27.411 015 11490.56 112.19 56784.09 88888.00 2019-01-15 21:21:27.911 015 11490.56 112.27 56784.11 88888.00 2019-01-15 21:21:28.411 015 11490.52 112.25 56784.16 88888.00 2019-01-15 21:21:28.911 015 11490.54 112.26 56784.25 88888.00 2019-01-15 21:21:29.411 015 11490.60 112.29 56784.27 88888.00 2019-01-15 21:21:29.911 015 11490.61 112.31 56784.38 88888.00 2019-01-15 21:21:30.411 015 11490.60 112.34 56784.37 88888.00 2019-01-15 21:21:30.911 015 11490.61 112.38 56784.39 88888.00 2019-01-15 21:21:31.411 015 11490.59 112.40 56784.43 88888.00 2019-01-15 21:21:32.411 015 11490.62 112.40 56784.55 88888.00 2019-01-15 21:21:32.911 015 11490.55 112.45 56784.58 88888.00 2019-01-15 21:21:33.411 015 11490.63 112.50 56784.63 88888.00 2019-01-15 21:21:33.911 015 11490.67 112.50 56784.69 88888.00 2019-01-15 21:21:34.411 015 11490.65 112.59 56784.70 88888.00 2019-01-15 21:21:34.911 015 11490.76 112.67 56784.75 88888.00 2019-01-15 21:21:35.411 015 11490.76 112.67 56784.78 88888.00 2019-01-15 21:21:35.911 015 11490.72 112.73 56784.84 88888.00 2019-01-15 21:21:36.411 015 11490.73 112.75 56784.88 88888.00 2019-01-15 21:21:36.911 015 11490.68 112.75 56784.91 88888.00 2019-01-15 21:21:37.411 015 11490.67 112.84 56784.95 88888.00 2019-01-15 21:21:37.911 015 11490.79 112.90 56785.01 88888.00 2019-01-15 21:21:38.411 015 11490.77 112.91 56785.07 88888.00 2019-01-15 21:21:38.911 015 11490.72 112.99 56785.13 88888.00 2019-01-15 21:21:39.411 015 11490.76 113.07 56785.13 88888.00 2019-01-15 21:21:39.911 015 11490.68 113.06 56785.17 88888.00 2019-01-15 21:21:40.411 015 11490.68 113.07 56785.23 88888.00 2019-01-15 21:21:40.911 015 11490.73 113.15 56785.26 88888.00 2019-01-15 21:21:41.411 015 11490.73 113.15 56785.26 88888.00 2019-01-15 21:21:41.911 015 11490.77 113.18 56785.32 88888.00 2019-01-15 21:21:42.411 015 11490.83 113.19 56785.31 88888.00 2019-01-15 21:21:42.911 015 11490.84 113.22 56785.33 88888.00 2019-01-15 21:21:43.411 015 11490.89 113.29 56785.34 88888.00 2019-01-15 21:21:43.911 015 11490.93 113.34 56785.32 88888.00 2019-01-15 21:21:44.411 015 11490.90 113.38 56785.31 88888.00 2019-01-15 21:21:44.911 015 11490.89 113.40 56785.33 88888.00 2019-01-15 21:21:45.411 015 11490.89 113.45 56785.33 88888.00 2019-01-15 21:21:45.911 015 11490.83 113.45 56785.34 88888.00 2019-01-15 21:21:46.411 015 11490.84 113.45 56785.36 88888.00 2019-01-15 21:21:46.911 015 11490.93 113.45 56785.36 88888.00 2019-01-15 21:21:47.411 015 11490.94 113.53 56785.40 88888.00 2019-01-15 21:21:47.911 015 11491.00 113.58 56785.44 88888.00 2019-01-15 21:21:48.411 015 11491.01 113.51 56785.41 88888.00 2019-01-15 21:21:48.911 015 11490.96 113.51 56785.41 88888.00 2019-01-15 21:21:49.411 015 11491.00 113.53 56785.40 88888.00 2019-01-15 21:21:49.911 015 11490.97 113.48 56785.33 88888.00 2019-01-15 21:21:50.411 015 11490.98 113.52 56785.29 88888.00 2019-01-15 21:21:50.911 015 11491.03 113.59 56785.27 88888.00 2019-01-15 21:21:51.411 015 11491.00 113.52 56785.31 88888.00 2019-01-15 21:21:51.911 015 11491.02 113.46 56785.33 88888.00 2019-01-15 21:21:52.411 015 11491.05 113.41 56785.33 88888.00 2019-01-15 21:21:52.911 015 11491.04 113.36 56785.26 88888.00 2019-01-15 21:21:53.411 015 11491.10 113.45 56785.28 88888.00 2019-01-15 21:21:53.911 015 11491.14 113.48 56785.25 88888.00 2019-01-15 21:21:54.411 015 11491.14 113.47 56785.22 88888.00 2019-01-15 21:21:54.911 015 11491.16 113.48 56785.14 88888.00 2019-01-15 21:21:55.411 015 11491.22 113.49 56785.08 88888.00 2019-01-15 21:21:55.911 015 11491.10 113.46 56785.06 88888.00 2019-01-15 21:21:56.411 015 11491.12 113.42 56785.00 88888.00 2019-01-15 21:21:56.911 015 11491.17 113.36 56785.00 88888.00 2019-01-15 21:21:57.411 015 11491.11 113.38 56784.94 88888.00 2019-01-15 21:21:57.911 015 11491.16 113.39 56784.93 88888.00 2019-01-15 21:21:58.411 015 11491.23 113.39 56784.87 88888.00 2019-01-15 21:21:58.911 015 11491.22 113.36 56784.83 88888.00 2019-01-15 21:21:59.411 015 11491.23 113.40 56784.78 88888.00 2019-01-15 21:21:59.911 015 11491.23 113.43 56784.74 88888.00 2019-01-15 21:22:00.411 015 11491.25 113.45 56784.67 88888.00 2019-01-15 21:22:00.911 015 11491.32 113.47 56784.68 88888.00 2019-01-15 21:22:01.411 015 11491.29 113.43 56784.65 88888.00 2019-01-15 21:22:01.911 015 11491.21 113.40 56784.64 88888.00 2019-01-15 21:22:02.411 015 11491.28 113.39 56784.62 88888.00 2019-01-15 21:22:02.911 015 11491.28 113.36 56784.55 88888.00 2019-01-15 21:22:03.411 015 11491.23 113.40 56784.51 88888.00 2019-01-15 21:22:03.911 015 11491.26 113.51 56784.51 88888.00 2019-01-15 21:22:04.411 015 11491.24 113.53 56784.52 88888.00 2019-01-15 21:22:04.911 015 11491.25 113.53 56784.46 88888.00 2019-01-15 21:22:05.411 015 11491.26 113.43 56784.48 88888.00 2019-01-15 21:22:05.911 015 11491.17 113.40 56784.44 88888.00 2019-01-15 21:22:06.411 015 11491.14 113.43 56784.51 88888.00 2019-01-15 21:22:06.911 015 11491.21 113.43 56784.46 88888.00 2019-01-15 21:22:07.411 015 11491.14 113.47 56784.43 88888.00 2019-01-15 21:22:07.911 015 11491.11 113.47 56784.42 88888.00 2019-01-15 21:22:08.411 015 11491.12 113.47 56784.48 88888.00 2019-01-15 21:22:08.911 015 11491.12 113.49 56784.44 88888.00 2019-01-15 21:22:09.411 015 11491.10 113.54 56784.44 88888.00 2019-01-15 21:22:09.911 015 11491.11 113.55 56784.44 88888.00 2019-01-15 21:22:10.411 015 11491.02 113.59 56784.42 88888.00 2019-01-15 21:22:10.911 015 11491.08 113.66 56784.43 88888.00 2019-01-15 21:22:11.411 015 11491.12 113.62 56784.39 88888.00 2019-01-15 21:22:11.911 015 11491.04 113.60 56784.43 88888.00 2019-01-15 21:22:12.411 015 11491.02 113.65 56784.51 88888.00 2019-01-15 21:22:12.911 015 11491.01 113.68 56784.52 88888.00 2019-01-15 21:22:13.911 015 11491.15 113.72 56784.54 88888.00 2019-01-15 21:22:14.411 015 11491.10 113.77 56784.65 88888.00 2019-01-15 21:22:14.911 015 11491.00 113.82 56784.75 88888.00 2019-01-15 21:22:15.411 015 11491.05 113.85 56784.75 88888.00 2019-01-15 21:22:15.911 015 11491.02 113.83 56784.76 88888.00 2019-01-15 21:22:16.411 015 11490.95 113.93 56784.84 88888.00 2019-01-15 21:22:16.911 015 11490.98 114.00 56784.90 88888.00 2019-01-15 21:22:17.411 015 11490.94 114.00 56784.96 88888.00 2019-01-15 21:22:17.911 015 11490.95 114.01 56785.01 88888.00 2019-01-15 21:22:18.411 015 11491.03 114.04 56785.08 88888.00 2019-01-15 21:22:18.911 015 11490.93 114.06 56785.14 88888.00 2019-01-15 21:22:19.411 015 11490.86 114.13 56785.22 88888.00 2019-01-15 21:22:19.911 015 11490.95 114.19 56785.35 88888.00 2019-01-15 21:22:20.411 015 11490.93 114.19 56785.40 88888.00 2019-01-15 21:22:20.911 015 11490.88 114.22 56785.45 88888.00 2019-01-15 21:22:21.411 015 11490.90 114.28 56785.60 88888.00 2019-01-15 21:22:21.911 015 11490.83 114.34 56785.65 88888.00 2019-01-15 21:22:22.411 015 11490.84 114.38 56785.72 88888.00 2019-01-15 21:22:22.911 015 11490.84 114.38 56785.86 88888.00 2019-01-15 21:22:23.411 015 11490.74 114.37 56785.86 88888.00 2019-01-15 21:22:23.911 015 11490.75 114.41 56785.93 88888.00 2019-01-15 21:22:24.411 015 11490.75 114.40 56786.03 88888.00 2019-01-15 21:22:24.911 015 11490.63 114.44 56786.09 88888.00 2019-01-15 21:22:25.411 015 11490.66 114.53 56786.16 88888.00 2019-01-15 21:22:25.911 015 11490.65 114.50 56786.18 88888.00 2019-01-15 21:22:26.411 015 11490.53 114.49 56786.21 88888.00 2019-01-15 21:22:26.911 015 11490.48 114.55 56786.26 88888.00 2019-01-15 21:22:27.411 015 11490.52 114.54 56786.29 88888.00 2019-01-15 21:22:27.911 015 11490.41 114.54 56786.19 88888.00 2019-01-15 21:22:28.411 015 11490.39 114.57 56786.19 88888.00 2019-01-15 21:22:28.911 015 11490.40 114.56 56786.22 88888.00 2019-01-15 21:22:29.411 015 11490.35 114.51 56786.22 88888.00 2019-01-15 21:22:29.911 015 11490.36 114.50 56786.21 88888.00 2019-01-15 21:22:30.411 015 11490.32 114.53 56786.24 88888.00 2019-01-15 21:22:30.911 015 11490.22 114.51 56786.24 88888.00 2019-01-15 21:22:31.411 015 11490.29 114.53 56786.23 88888.00 2019-01-15 21:22:31.911 015 11490.27 114.49 56786.13 88888.00 2019-01-15 21:22:32.411 015 11490.22 114.47 56786.17 88888.00 2019-01-15 21:22:32.911 015 11490.28 114.42 56786.15 88888.00 2019-01-15 21:22:33.411 015 11490.21 114.41 56786.15 88888.00 2019-01-15 21:22:33.911 015 11490.19 114.33 56786.06 88888.00 2019-01-15 21:22:34.411 015 11490.29 114.28 56786.08 88888.00 2019-01-15 21:22:34.911 015 11490.25 114.24 56786.03 88888.00 2019-01-15 21:22:35.411 015 11490.22 114.26 56785.99 88888.00 2019-01-15 21:22:35.911 015 11490.21 114.22 56785.93 88888.00 2019-01-15 21:22:36.411 015 11490.12 114.20 56785.89 88888.00 2019-01-15 21:22:36.911 015 11490.11 114.19 56785.91 88888.00 2019-01-15 21:22:37.411 015 11490.15 114.19 56785.87 88888.00 2019-01-15 21:22:37.911 015 11490.06 114.20 56785.81 88888.00 2019-01-15 21:22:38.411 015 11490.05 114.21 56785.79 88888.00 2019-01-15 21:22:38.911 015 11490.06 114.20 56785.79 88888.00 2019-01-15 21:22:39.411 015 11489.93 114.23 56785.81 88888.00 2019-01-15 21:22:39.911 015 11490.01 114.17 56785.85 88888.00 2019-01-15 21:22:40.411 015 11490.00 114.13 56785.83 88888.00 2019-01-15 21:22:40.911 015 11489.93 114.16 56785.83 88888.00 2019-01-15 21:22:41.411 015 11489.92 114.20 56785.86 88888.00 2019-01-15 21:22:41.911 015 11489.91 114.19 56785.89 88888.00 2019-01-15 21:22:42.411 015 11489.82 114.20 56785.91 88888.00 2019-01-15 21:22:42.911 015 11489.85 114.20 56785.93 88888.00 2019-01-15 21:22:43.411 015 11489.82 114.17 56785.97 88888.00 2019-01-15 21:22:43.911 015 11489.75 114.24 56785.97 88888.00 2019-01-15 21:22:44.411 015 11489.68 114.28 56786.05 88888.00 2019-01-15 21:22:45.411 015 11489.68 114.33 56786.15 88888.00 2019-01-15 21:22:45.911 015 11489.65 114.36 56786.24 88888.00 2019-01-15 21:22:46.411 015 11489.59 114.37 56786.30 88888.00 2019-01-15 21:22:46.911 015 11489.52 114.43 56786.41 88888.00 2019-01-15 21:22:47.411 015 11489.63 114.47 56786.48 88888.00 2019-01-15 21:22:47.911 015 11489.55 114.50 56786.57 88888.00 2019-01-15 21:22:48.411 015 11489.52 114.48 56786.64 88888.00 2019-01-15 21:22:48.911 015 11489.56 114.53 56786.75 88888.00 2019-01-15 21:22:49.411 015 11489.50 114.61 56786.79 88888.00 2019-01-15 21:22:49.911 015 11489.52 114.68 56786.89 88888.00 2019-01-15 21:22:50.411 015 11489.61 114.75 56786.98 88888.00 2019-01-15 21:22:50.911 015 11489.52 114.78 56787.03 88888.00 2019-01-15 21:22:51.411 015 11489.50 114.76 56787.11 88888.00 2019-01-15 21:22:51.911 015 11489.54 114.75 56787.16 88888.00 2019-01-15 21:22:52.411 015 11489.50 114.76 56787.26 88888.00 2019-01-15 21:22:52.911 015 11489.52 114.88 56787.35 88888.00 2019-01-15 21:22:53.411 015 11489.61 114.88 56787.41 88888.00 2019-01-15 21:22:53.911 015 11489.58 114.94 56787.45 88888.00 2019-01-15 21:22:54.411 015 11489.61 114.98 56787.58 88888.00 2019-01-15 21:22:55.411 015 11489.62 114.99 56787.73 88888.00 2019-01-15 21:22:55.911 015 11489.68 115.03 56787.78 88888.00 2019-01-15 21:22:56.411 015 11489.76 115.10 56787.83 88888.00 2019-01-15 21:22:56.911 015 11489.72 115.21 56787.95 88888.00 2019-01-15 21:22:57.411 015 11489.80 115.26 56788.02 88888.00 2019-01-15 21:22:57.911 015 11489.82 115.29 56788.10 88888.00 2019-01-15 21:22:58.411 015 11489.79 115.33 56788.15 88888.00 2019-01-15 21:22:58.911 015 11489.91 115.39 56788.22 88888.00 2019-01-15 21:22:59.411 015 11489.91 115.35 56788.25 88888.00 2019-01-15 21:22:59.911 015 11489.93 115.36 56788.36 88888.00 2019-01-15 21:23:00.411 015 11489.99 115.36 56788.44 88888.00 2019-01-15 21:23:00.911 015 11489.99 115.40 56788.47 88888.00 2019-01-15 21:23:01.411 015 11490.01 115.39 56788.48 88888.00 2019-01-15 21:23:01.911 015 11490.08 115.39 56788.52 88888.00 2019-01-15 21:23:02.411 015 11490.08 115.43 56788.56 88888.00 2019-01-15 21:23:02.911 015 11490.00 115.49 56788.65 88888.00 2019-01-15 21:23:03.411 015 11490.10 115.51 56788.66 88888.00 2019-01-15 21:23:03.911 015 11490.12 115.50 56788.63 88888.00 2019-01-15 21:23:04.411 015 11490.14 115.51 56788.74 88888.00 2019-01-15 21:23:04.911 015 11490.19 115.47 56788.66 88888.00 2019-01-15 21:23:05.411 015 11490.11 115.46 56788.61 88888.00 2019-01-15 21:23:05.911 015 11490.24 115.46 56788.73 88888.00 2019-01-15 21:23:06.411 015 11490.28 115.39 56788.69 88888.00 2019-01-15 21:23:06.911 015 11490.26 115.40 56788.60 88888.00 2019-01-15 21:23:07.411 015 11490.33 115.37 56788.54 88888.00 2019-01-15 21:23:07.911 015 11490.35 115.30 56788.53 88888.00 2019-01-15 21:23:08.411 015 11490.29 115.24 56788.46 88888.00 2019-01-15 21:23:08.911 015 11490.34 115.24 56788.41 88888.00 2019-01-15 21:23:09.411 015 11490.35 115.17 56788.30 88888.00 2019-01-15 21:23:09.911 015 11490.31 115.13 56788.22 88888.00 2019-01-15 21:23:10.411 015 11490.40 115.08 56788.24 88888.00 2019-01-15 21:23:10.911 015 11490.32 114.98 56788.15 88888.00 2019-01-15 21:23:11.411 015 11490.21 114.99 56788.09 88888.00 2019-01-15 21:23:11.911 015 11490.26 114.99 56788.04 88888.00 2019-01-15 21:23:12.411 015 11490.25 114.89 56787.93 88888.00 2019-01-15 21:23:12.911 015 11490.26 114.82 56787.86 88888.00 2019-01-15 21:23:13.411 015 11490.32 114.76 56787.78 88888.00 2019-01-15 21:23:13.911 015 11490.22 114.70 56787.66 88888.00 2019-01-15 21:23:14.411 015 11490.17 114.68 56787.59 88888.00 2019-01-15 21:23:14.911 015 11490.21 114.63 56787.53 88888.00 2019-01-15 21:23:15.411 015 11490.14 114.51 56787.44 88888.00 2019-01-15 21:23:15.911 015 11490.08 114.50 56787.38 88888.00 2019-01-15 21:23:16.411 015 11490.10 114.50 56787.27 88888.00 2019-01-15 21:23:16.911 015 11490.01 114.50 56787.21 88888.00 2019-01-15 21:23:17.411 015 11490.05 114.49 56787.20 88888.00 2019-01-15 21:23:17.911 015 11490.12 114.43 56787.19 88888.00 2019-01-15 21:23:18.411 015 11490.05 114.36 56787.09 88888.00 2019-01-15 21:23:18.911 015 11490.08 114.29 56787.08 88888.00 2019-01-15 21:23:19.411 015 11490.08 114.22 56787.05 88888.00 2019-01-15 21:23:19.911 015 11490.00 114.21 56787.02 88888.00 2019-01-15 21:23:20.411 015 11490.05 114.24 56786.98 88888.00 2019-01-15 21:23:20.911 015 11490.08 114.22 56786.99 88888.00 2019-01-15 21:23:21.411 015 11489.99 114.17 56787.02 88888.00 2019-01-15 21:23:21.911 015 11490.05 114.21 56787.01 88888.00 2019-01-15 21:23:22.411 015 11490.00 114.16 56787.01 88888.00 2019-01-15 21:23:22.911 015 11489.99 114.21 56787.02 88888.00 2019-01-15 21:23:23.411 015 11490.05 114.26 56787.07 88888.00 2019-01-15 21:23:23.911 015 11490.03 114.16 56787.09 88888.00 2019-01-15 21:23:24.411 015 11490.01 114.11 56787.09 88888.00 2019-01-15 21:23:24.911 015 11490.07 114.13 56787.15 88888.00 2019-01-15 21:23:25.412 015 11490.01 114.09 56787.18 88888.00 2019-01-15 21:23:25.912 015 11489.93 114.13 56787.20 88888.00 2019-01-15 21:23:26.912 015 11489.98 114.15 56787.22 88888.00 2019-01-15 21:23:27.412 015 11490.04 114.20 56787.26 88888.00 2019-01-15 21:23:27.912 015 11490.11 114.16 56787.31 88888.00 2019-01-15 21:23:28.412 015 11490.05 114.13 56787.37 88888.00 2019-01-15 21:23:28.912 015 11490.06 114.10 56787.40 88888.00 2019-01-15 21:23:29.412 015 11490.14 114.07 56787.41 88888.00 2019-01-15 21:23:29.912 015 11490.08 114.09 56787.39 88888.00 2019-01-15 21:23:30.412 015 11490.11 114.16 56787.45 88888.00 2019-01-15 21:23:30.912 015 11490.08 114.09 56787.51 88888.00 2019-01-15 21:23:31.412 015 11490.08 114.08 56787.50 88888.00 2019-01-15 21:23:31.912 015 11490.13 114.07 56787.47 88888.00 2019-01-15 21:23:32.412 015 11490.10 114.04 56787.48 88888.00 2019-01-15 21:23:32.912 015 11490.10 114.03 56787.52 88888.00 2019-01-15 21:23:33.412 015 11490.14 114.03 56787.50 88888.00 2019-01-15 21:23:33.912 015 11490.12 114.06 56787.51 88888.00 2019-01-15 21:23:34.412 015 11490.08 114.13 56787.51 88888.00 2019-01-15 21:23:34.912 015 11490.15 114.01 56787.47 88888.00 2019-01-15 21:23:35.412 015 11490.14 113.95 56787.40 88888.00 2019-01-15 21:23:35.912 015 11490.05 113.90 56787.37 88888.00 2019-01-15 21:23:36.412 015 11490.10 113.92 56787.41 88888.00 2019-01-15 21:23:36.912 015 11490.06 113.89 56787.43 88888.00 2019-01-15 21:23:37.412 015 11489.99 113.87 56787.40 88888.00 2019-01-15 21:23:37.912 015 11490.01 113.83 56787.37 88888.00 2019-01-15 21:23:38.412 015 11489.94 113.79 56787.28 88888.00 2019-01-15 21:23:38.912 015 11489.93 113.79 56787.19 88888.00 2019-01-15 21:23:39.412 015 11489.94 113.76 56787.11 88888.00 2019-01-15 21:23:39.912 015 11489.87 113.70 56786.99 88888.00 2019-01-15 21:23:40.412 015 11489.86 113.69 56786.94 88888.00 2019-01-15 21:23:40.912 015 11489.85 113.55 56786.94 88888.00 2019-01-15 21:23:41.412 015 11489.76 113.51 56786.93 88888.00 2019-01-15 21:23:41.912 015 11489.72 113.49 56786.92 88888.00 2019-01-15 21:23:42.412 015 11489.70 113.40 56786.82 88888.00 2019-01-15 21:23:42.912 015 11489.63 113.39 56786.79 88888.00 2019-01-15 21:23:43.412 015 11489.65 113.41 56786.76 88888.00 2019-01-15 21:23:43.912 015 11489.64 113.38 56786.79 88888.00 2019-01-15 21:23:44.912 015 11489.50 113.25 56786.82 88888.00 2019-01-15 21:23:45.412 015 11489.42 113.22 56786.76 88888.00 2019-01-15 21:23:45.912 015 11489.34 113.21 56786.73 88888.00 2019-01-15 21:23:46.412 015 11489.43 113.21 56786.75 88888.00 2019-01-15 21:23:46.912 015 11489.35 113.19 56786.81 88888.00 2019-01-15 21:23:47.412 015 11489.29 113.19 56786.85 88888.00 2019-01-15 21:23:47.912 015 11489.33 113.15 56786.93 88888.00 2019-01-15 21:23:48.412 015 11489.26 113.12 56787.00 88888.00 2019-01-15 21:23:48.912 015 11489.24 113.13 56786.99 88888.00 2019-01-15 21:23:49.412 015 11489.23 113.15 56787.01 88888.00 2019-01-15 21:23:49.912 015 11489.16 113.09 56787.08 88888.00 2019-01-15 21:23:50.412 015 11489.17 113.11 56787.13 88888.00 2019-01-15 21:23:50.912 015 11489.22 113.13 56787.21 88888.00 2019-01-15 21:23:51.412 015 11489.16 113.13 56787.24 88888.00 2019-01-15 21:23:51.912 015 11489.14 113.14 56787.34 88888.00 2019-01-15 21:23:52.412 015 11489.23 113.09 56787.41 88888.00 2019-01-15 21:23:52.912 015 11489.14 113.12 56787.47 88888.00 2019-01-15 21:23:53.412 015 11489.13 113.15 56787.53 88888.00 2019-01-15 21:23:53.912 015 11489.22 113.17 56787.54 88888.00 2019-01-15 21:23:54.412 015 11489.21 113.18 56787.60 88888.00 2019-01-15 21:23:54.912 015 11489.26 113.21 56787.71 88888.00 2019-01-15 21:23:55.412 015 11489.28 113.19 56787.77 88888.00 2019-01-15 21:23:55.912 015 11489.31 113.22 56787.77 88888.00 2019-01-15 21:23:56.412 015 11489.37 113.26 56787.78 88888.00 2019-01-15 21:23:56.912 015 11489.36 113.18 56787.80 88888.00 2019-01-15 21:23:57.412 015 11489.36 113.15 56787.83 88888.00 2019-01-15 21:23:58.412 015 11489.49 113.09 56787.77 88888.00 2019-01-15 21:23:58.912 015 11489.47 113.02 56787.78 88888.00 2019-01-15 21:23:59.412 015 11489.54 113.01 56787.82 88888.00 2019-01-15 21:23:59.912 015 11489.57 112.98 56787.77 88888.00 2019-01-15 21:24:00.412 015 11489.57 113.00 56787.76 88888.00 2019-01-15 21:24:00.912 015 11489.57 112.93 56787.77 88888.00 2019-01-15 21:24:01.412 015 11489.54 112.92 56787.72 88888.00 2019-01-15 21:24:01.912 015 11489.52 112.90 56787.71 88888.00 2019-01-15 21:24:02.412 015 11489.59 112.83 56787.71 88888.00 2019-01-15 21:24:02.912 015 11489.55 112.77 56787.65 88888.00 2019-01-15 21:24:03.412 015 11489.58 112.72 56787.56 88888.00 2019-01-15 21:24:03.912 015 11489.62 112.68 56787.54 88888.00 2019-01-15 21:24:04.412 015 11489.57 112.67 56787.53 88888.00 2019-01-15 21:24:04.912 015 11489.61 112.66 56787.50 88888.00 2019-01-15 21:24:05.412 015 11489.58 112.56 56787.45 88888.00 2019-01-15 21:24:05.912 015 11489.57 112.50 56787.35 88888.00 2019-01-15 21:24:06.412 015 11489.59 112.50 56787.24 88888.00 2019-01-15 21:24:06.912 015 11489.68 112.50 56787.19 88888.00 2019-01-15 21:24:07.912 015 11489.64 112.49 56787.08 88888.00 2019-01-15 21:24:08.412 015 11489.69 112.46 56787.01 88888.00 2019-01-15 21:24:08.912 015 11489.63 112.39 56786.94 88888.00 2019-01-15 21:24:09.412 015 11489.71 112.26 56786.86 88888.00 2019-01-15 21:24:09.912 015 11489.71 112.20 56786.76 88888.00 2019-01-15 21:24:10.412 015 11489.63 112.17 56786.76 88888.00 2019-01-15 21:24:10.912 015 11489.69 112.13 56786.70 88888.00 2019-01-15 21:24:11.412 015 11489.64 112.16 56786.58 88888.00 2019-01-15 21:24:11.912 015 11489.61 112.11 56786.54 88888.00 2019-01-15 21:24:12.412 015 11489.65 112.06 56786.56 88888.00 2019-01-15 21:24:12.912 015 11489.62 112.03 56786.51 88888.00 2019-01-15 21:24:13.412 015 11489.62 112.03 56786.45 88888.00 2019-01-15 21:24:13.912 015 11489.61 112.05 56786.35 88888.00 2019-01-15 21:24:14.412 015 11489.54 111.97 56786.34 88888.00 2019-01-15 21:24:14.912 015 11489.56 111.95 56786.28 88888.00 2019-01-15 21:24:15.412 015 11489.62 111.96 56786.30 88888.00 2019-01-15 21:24:15.912 015 11489.54 111.85 56786.31 88888.00 2019-01-15 21:24:16.412 015 11489.56 111.83 56786.26 88888.00 2019-01-15 21:24:16.912 015 11489.65 111.78 56786.23 88888.00 2019-01-15 21:24:17.412 015 11489.52 111.70 56786.17 88888.00 2019-01-15 21:24:17.912 015 11489.51 111.65 56786.15 88888.00 2019-01-15 21:24:18.412 015 11489.57 111.61 56786.13 88888.00 2019-01-15 21:24:18.912 015 11489.55 111.64 56786.06 88888.00 2019-01-15 21:24:19.412 015 11489.62 111.63 56786.00 88888.00 2019-01-15 21:24:19.912 015 11489.61 111.58 56786.02 88888.00 2019-01-15 21:24:20.412 015 11489.52 111.57 56786.02 88888.00 2019-01-15 21:24:20.912 015 11489.58 111.55 56785.94 88888.00 2019-01-15 21:24:21.412 015 11489.50 111.48 56785.86 88888.00 2019-01-15 21:24:21.912 015 11489.45 111.45 56785.89 88888.00 2019-01-15 21:24:22.412 015 11489.55 111.41 56785.89 88888.00 2019-01-15 21:24:22.912 015 11489.59 111.32 56785.86 88888.00 2019-01-15 21:24:23.412 015 11489.63 111.42 56785.85 88888.00 2019-01-15 21:24:23.912 015 11489.71 111.54 56785.86 88888.00 2019-01-15 21:24:24.412 015 11489.66 111.41 56785.84 88888.00 2019-01-15 21:24:24.912 015 11489.62 111.32 56785.80 88888.00 2019-01-15 21:24:25.412 015 11489.69 111.24 56785.70 88888.00 2019-01-15 21:24:25.912 015 11489.70 111.18 56785.59 88888.00 2019-01-15 21:24:26.412 015 11489.71 111.14 56785.58 88888.00 2019-01-15 21:24:26.912 015 11489.73 111.10 56785.53 88888.00 2019-01-15 21:24:27.412 015 11489.70 111.04 56785.42 88888.00 2019-01-15 21:24:27.912 015 11489.69 111.01 56785.39 88888.00 2019-01-15 21:24:28.412 015 11489.70 110.98 56785.38 88888.00 2019-01-15 21:24:28.912 015 11489.58 110.93 56785.38 88888.00 2019-01-15 21:24:29.412 015 11489.62 110.87 56785.33 88888.00 2019-01-15 21:24:29.912 015 11489.70 110.79 56785.27 88888.00 2019-01-15 21:24:30.412 015 11489.64 110.74 56785.23 88888.00 2019-01-15 21:24:30.912 015 11489.62 110.69 56785.17 88888.00 2019-01-15 21:24:31.412 015 11489.69 110.68 56785.15 88888.00 2019-01-15 21:24:31.912 015 11489.64 110.61 56785.10 88888.00 2019-01-15 21:24:32.412 015 11489.68 110.55 56785.06 88888.00 2019-01-15 21:24:32.912 015 11489.65 110.47 56785.04 88888.00 2019-01-15 21:24:33.412 015 11489.62 110.49 56785.08 88888.00 2019-01-15 21:24:33.912 015 11489.68 110.48 56785.03 88888.00 2019-01-15 21:24:34.412 015 11489.64 110.41 56785.01 88888.00 2019-01-15 21:24:34.912 015 11489.57 110.33 56784.96 88888.00 2019-01-15 21:24:35.412 015 11489.52 110.29 56784.97 88888.00 2019-01-15 21:24:35.912 015 11489.54 110.22 56784.91 88888.00 2019-01-15 21:24:36.412 015 11489.51 110.22 56784.89 88888.00 2019-01-15 21:24:36.912 015 11489.57 110.18 56784.84 88888.00 2019-01-15 21:24:37.412 015 11489.52 110.15 56784.81 88888.00 2019-01-15 21:24:37.912 015 11489.49 110.14 56784.87 88888.00 2019-01-15 21:24:38.412 015 11489.55 110.11 56784.89 88888.00 2019-01-15 21:24:38.912 015 11489.50 110.07 56784.84 88888.00 2019-01-15 21:24:39.912 015 11489.54 110.06 56784.82 88888.00 2019-01-15 21:24:40.412 015 11489.50 110.01 56784.82 88888.00 2019-01-15 21:24:40.912 015 11489.52 110.04 56784.81 88888.00 2019-01-15 21:24:41.412 015 11489.48 110.00 56784.83 88888.00 2019-01-15 21:24:41.912 015 11489.36 109.94 56784.84 88888.00 2019-01-15 21:24:42.412 015 11489.34 109.93 56784.86 88888.00 2019-01-15 21:24:42.912 015 11489.38 109.87 56784.82 88888.00 2019-01-15 21:24:43.412 015 11489.30 109.84 56784.82 88888.00 2019-01-15 21:24:43.912 015 11489.31 109.87 56784.86 88888.00 2019-01-15 21:24:44.412 015 11489.30 109.89 56784.81 88888.00 2019-01-15 21:24:44.912 015 11489.24 109.84 56784.76 88888.00 2019-01-15 21:24:45.412 015 11489.20 109.82 56784.84 88888.00 2019-01-15 21:24:45.912 015 11489.15 109.80 56784.82 88888.00 2019-01-15 21:24:46.412 015 11489.06 109.81 56784.83 88888.00 2019-01-15 21:24:46.912 015 11489.11 109.81 56784.84 88888.00 2019-01-15 21:24:47.412 015 11489.06 109.80 56784.95 88888.00 2019-01-15 21:24:47.912 015 11489.02 109.79 56784.96 88888.00 2019-01-15 21:24:48.412 015 11489.01 109.80 56784.99 88888.00 2019-01-15 21:24:48.912 015 11488.90 109.79 56785.02 88888.00 2019-01-15 21:24:49.912 015 11488.95 109.82 56785.19 88888.00 2019-01-15 21:24:50.412 015 11488.92 109.78 56785.20 88888.00 2019-01-15 21:24:50.912 015 11488.82 109.86 56785.25 88888.00 2019-01-15 21:24:51.412 015 11488.87 109.79 56785.27 88888.00 2019-01-15 21:24:51.912 015 11488.85 109.70 56785.39 88888.00 2019-01-15 21:24:52.412 015 11488.83 109.70 56785.45 88888.00 2019-01-15 21:24:52.912 015 11488.85 109.71 56785.53 88888.00 2019-01-15 21:24:53.412 015 11488.79 109.67 56785.60 88888.00 2019-01-15 21:24:53.912 015 11488.76 109.65 56785.65 88888.00 2019-01-15 21:24:54.412 015 11488.78 109.65 56785.65 88888.00 2019-01-15 21:24:54.912 015 11488.72 109.65 56785.73 88888.00 2019-01-15 21:24:55.412 015 11488.75 109.61 56785.76 88888.00 2019-01-15 21:24:55.912 015 11488.78 109.59 56785.78 88888.00 2019-01-15 21:24:56.412 015 11488.72 109.60 56785.79 88888.00 2019-01-15 21:24:56.912 015 11488.74 109.58 56785.81 88888.00 2019-01-15 21:24:57.412 015 11488.80 109.53 56785.83 88888.00 2019-01-15 21:24:57.912 015 11488.76 109.50 56785.81 88888.00 2019-01-15 21:24:58.412 015 11488.81 109.44 56785.81 88888.00 2019-01-15 21:24:58.912 015 11488.85 109.33 56785.81 88888.00 2019-01-15 21:24:59.412 015 11488.79 109.31 56785.77 88888.00 2019-01-15 21:24:59.912 015 11488.89 109.26 56785.72 88888.00 2019-01-15 21:25:00.412 015 11488.90 109.18 56785.64 88888.00 2019-01-15 21:25:00.912 015 11488.86 109.10 56785.58 88888.00 2019-01-15 21:25:01.412 015 11488.97 109.03 56785.42 88888.00 2019-01-15 21:25:01.912 015 11488.97 108.90 56785.34 88888.00 2019-01-15 21:25:02.412 015 11488.97 108.85 56785.26 88888.00 2019-01-15 21:25:02.912 015 11489.04 108.76 56785.16 88888.00 2019-01-15 21:25:03.412 015 11489.02 108.66 56785.04 88888.00 2019-01-15 21:25:03.912 015 11489.01 108.65 56784.94 88888.00 2019-01-15 21:25:04.412 015 11489.06 108.59 56784.84 88888.00 2019-01-15 21:25:04.912 015 11488.97 108.53 56784.70 88888.00 2019-01-15 21:25:05.412 015 11489.06 108.46 56784.59 88888.00 2019-01-15 21:25:05.912 015 11489.16 108.37 56784.50 88888.00 2019-01-15 21:25:06.412 015 11489.07 108.24 56784.43 88888.00 2019-01-15 21:25:06.912 015 11489.13 108.15 56784.35 88888.00 2019-01-15 21:25:07.412 015 11489.21 108.04 56784.23 88888.00 2019-01-15 21:25:07.912 015 11489.14 107.98 56784.11 88888.00 2019-01-15 21:25:08.412 015 11489.17 107.94 56784.06 88888.00 2019-01-15 21:25:08.912 015 11489.22 107.87 56784.00 88888.00 2019-01-15 21:25:09.412 015 11489.20 107.85 56784.03 88888.00 2019-01-15 21:25:09.912 015 11489.24 107.83 56784.00 88888.00 2019-01-15 21:25:10.412 015 11489.24 107.74 56784.04 88888.00 2019-01-15 21:25:11.412 015 11489.27 107.61 56783.94 88888.00 2019-01-15 21:25:11.912 015 11489.24 107.57 56783.93 88888.00 2019-01-15 21:25:12.412 015 11489.15 107.56 56783.93 88888.00 2019-01-15 21:25:12.912 015 11489.23 107.53 56783.94 88888.00 2019-01-15 21:25:13.412 015 11489.20 107.51 56783.94 88888.00 2019-01-15 21:25:13.912 015 11489.20 107.53 56783.90 88888.00 2019-01-15 21:25:14.412 015 11489.24 107.46 56783.90 88888.00 2019-01-15 21:25:14.912 015 11489.18 107.43 56783.94 88888.00 2019-01-15 21:25:15.412 015 11489.17 107.39 56784.01 88888.00 2019-01-15 21:25:15.912 015 11489.26 107.34 56784.03 88888.00 2019-01-15 21:25:16.412 015 11489.26 107.37 56784.00 88888.00 2019-01-15 21:25:16.912 015 11489.23 107.40 56784.11 88888.00 2019-01-15 21:25:17.412 015 11489.22 107.34 56784.16 88888.00 2019-01-15 21:25:17.912 015 11489.15 107.28 56784.17 88888.00 2019-01-15 21:25:18.412 015 11489.16 107.28 56784.22 88888.00 2019-01-15 21:25:18.912 015 11489.22 107.30 56784.27 88888.00 2019-01-15 21:25:19.412 015 11489.13 107.27 56784.24 88888.00 2019-01-15 21:25:19.912 015 11489.17 107.25 56784.29 88888.00 2019-01-15 21:25:20.412 015 11489.14 107.16 56784.35 88888.00 2019-01-15 21:25:21.412 015 11489.17 107.25 56784.31 88888.00 2019-01-15 21:25:21.912 015 11489.13 107.16 56784.35 88888.00 2019-01-15 21:25:22.412 015 11489.09 107.14 56784.35 88888.00 2019-01-15 21:25:22.912 015 11489.14 107.12 56784.36 88888.00 2019-01-15 21:25:23.412 015 11489.10 107.05 56784.33 88888.00 2019-01-15 21:25:23.912 015 11489.09 107.01 56784.30 88888.00 2019-01-15 21:25:24.412 015 11489.15 106.95 56784.30 88888.00 2019-01-15 21:25:24.912 015 11489.14 106.93 56784.27 88888.00 2019-01-15 21:25:25.412 015 11489.07 106.91 56784.30 88888.00 2019-01-15 21:25:25.912 015 11489.13 106.88 56784.32 88888.00 2019-01-15 21:25:26.412 015 11489.06 106.87 56784.31 88888.00 2019-01-15 21:25:26.912 015 11489.07 106.87 56784.29 88888.00 2019-01-15 21:25:27.412 015 11489.16 106.82 56784.23 88888.00 2019-01-15 21:25:27.912 015 11489.09 106.85 56784.20 88888.00 2019-01-15 21:25:28.412 015 11489.11 106.87 56784.18 88888.00 2019-01-15 21:25:28.912 015 11489.16 106.81 56784.13 88888.00 2019-01-15 21:25:29.412 015 11489.11 106.76 56784.06 88888.00 2019-01-15 21:25:29.912 015 11489.11 106.71 56784.00 88888.00 2019-01-15 21:25:30.412 015 11489.15 106.69 56783.91 88888.00 2019-01-15 21:25:30.912 015 11489.13 106.72 56783.92 88888.00 2019-01-15 21:25:31.412 015 11489.18 106.68 56783.93 88888.00 2019-01-15 21:25:31.912 015 11489.21 106.67 56783.92 88888.00 2019-01-15 21:25:32.412 015 11489.15 106.68 56783.87 88888.00 2019-01-15 21:25:32.912 015 11489.17 106.69 56783.84 88888.00 2019-01-15 21:25:33.412 015 11489.23 106.62 56783.79 88888.00 2019-01-15 21:25:33.912 015 11489.17 106.62 56783.74 88888.00 2019-01-15 21:25:34.412 015 11489.20 106.64 56783.68 88888.00 2019-01-15 21:25:34.912 015 11489.14 106.62 56783.60 88888.00 2019-01-15 21:25:35.412 015 11489.07 106.69 56783.54 88888.00 2019-01-15 21:25:35.912 015 11489.07 106.62 56783.48 88888.00 2019-01-15 21:25:36.413 015 11489.06 106.52 56783.43 88888.00 2019-01-15 21:25:36.913 015 11488.99 106.47 56783.41 88888.00 2019-01-15 21:25:37.413 015 11489.04 106.42 56783.35 88888.00 2019-01-15 21:25:37.913 015 11488.97 106.40 56783.23 88888.00 2019-01-15 21:25:38.413 015 11488.97 106.38 56783.18 88888.00 2019-01-15 21:25:38.913 015 11488.95 106.33 56783.10 88888.00 2019-01-15 21:25:39.413 015 11488.85 106.30 56783.01 88888.00 2019-01-15 21:25:39.913 015 11488.79 106.23 56782.94 88888.00 2019-01-15 21:25:40.413 015 11488.81 106.15 56782.88 88888.00 2019-01-15 21:25:40.913 015 11488.69 106.07 56782.89 88888.00 2019-01-15 21:25:41.413 015 11488.68 106.04 56782.78 88888.00 2019-01-15 21:25:41.913 015 11488.68 106.03 56782.64 88888.00 2019-01-15 21:25:42.413 015 11488.60 105.96 56782.68 88888.00 2019-01-15 21:25:42.913 015 11488.60 105.92 56782.68 88888.00 2019-01-15 21:25:43.413 015 11488.60 105.84 56782.59 88888.00 2019-01-15 21:25:43.913 015 11488.54 105.80 56782.58 88888.00 2019-01-15 21:25:44.413 015 11488.52 105.72 56782.57 88888.00 2019-01-15 21:25:44.913 015 11488.51 105.62 56782.51 88888.00 2019-01-15 21:25:45.413 015 11488.45 105.56 56782.46 88888.00 2019-01-15 21:25:45.913 015 11488.52 105.53 56782.45 88888.00 2019-01-15 21:25:46.413 015 11488.44 105.50 56782.44 88888.00 2019-01-15 21:25:46.913 015 11488.38 105.47 56782.45 88888.00 2019-01-15 21:25:47.413 015 11488.46 105.42 56782.44 88888.00 2019-01-15 21:25:47.913 015 11488.45 105.39 56782.43 88888.00 2019-01-15 21:25:48.413 015 11488.41 105.39 56782.46 88888.00 2019-01-15 21:25:48.913 015 11488.43 105.38 56782.47 88888.00 2019-01-15 21:25:49.413 015 11488.32 105.31 56782.50 88888.00 2019-01-15 21:25:49.913 015 11488.36 105.35 56782.51 88888.00 2019-01-15 21:25:50.413 015 11488.44 105.36 56782.51 88888.00 2019-01-15 21:25:50.913 015 11488.36 105.32 56782.55 88888.00 2019-01-15 21:25:51.413 015 11488.34 105.37 56782.64 88888.00 2019-01-15 21:25:51.913 015 11488.37 105.37 56782.64 88888.00 2019-01-15 21:25:52.913 015 11488.30 105.39 56782.71 88888.00 2019-01-15 21:25:53.413 015 11488.29 105.42 56782.76 88888.00 2019-01-15 21:25:53.913 015 11488.27 105.38 56782.84 88888.00 2019-01-15 21:25:54.413 015 11488.32 105.42 56782.88 88888.00 2019-01-15 21:25:54.913 015 11488.26 105.35 56782.84 88888.00 2019-01-15 21:25:55.413 015 11488.30 105.33 56782.88 88888.00 2019-01-15 21:25:55.913 015 11488.39 105.33 56782.97 88888.00 2019-01-15 21:25:56.413 015 11488.39 105.33 56782.98 88888.00 2019-01-15 21:25:56.913 015 11488.34 105.35 56783.02 88888.00 2019-01-15 21:25:57.413 015 11488.38 105.39 56783.08 88888.00 2019-01-15 21:25:57.913 015 11488.34 105.39 56783.11 88888.00 2019-01-15 21:25:58.413 015 11488.32 105.42 56783.18 88888.00 2019-01-15 21:25:58.913 015 11488.43 105.42 56783.20 88888.00 2019-01-15 21:25:59.413 015 11488.39 105.35 56783.18 88888.00 2019-01-15 21:25:59.913 015 11488.40 105.37 56783.15 88888.00 2019-01-15 21:26:00.413 015 11488.50 105.42 56783.18 88888.00 2019-01-15 21:26:00.913 015 11488.43 105.35 56783.22 88888.00 2019-01-15 21:26:01.413 015 11488.41 105.36 56783.30 88888.00 2019-01-15 21:26:01.913 015 11488.47 105.38 56783.28 88888.00 2019-01-15 21:26:02.413 015 11488.39 105.36 56783.23 88888.00 2019-01-15 21:26:02.913 015 11488.40 105.40 56783.22 88888.00 2019-01-15 21:26:03.413 015 11488.50 105.39 56783.21 88888.00 2019-01-15 21:26:03.913 015 11488.47 105.39 56783.23 88888.00 2019-01-15 21:26:04.413 015 11488.50 105.35 56783.28 88888.00 2019-01-15 21:26:04.913 015 11488.51 105.31 56783.24 88888.00 2019-01-15 21:26:05.413 015 11488.45 105.31 56783.27 88888.00 2019-01-15 21:26:05.913 015 11488.50 105.30 56783.24 88888.00 2019-01-15 21:26:06.413 015 11488.53 105.32 56783.21 88888.00 2019-01-15 21:26:06.913 015 11488.51 105.30 56783.22 88888.00 2019-01-15 21:26:07.413 015 11488.54 105.23 56783.26 88888.00 2019-01-15 21:26:07.913 015 11488.57 105.21 56783.23 88888.00 2019-01-15 21:26:08.413 015 11488.59 105.23 56783.16 88888.00 2019-01-15 21:26:08.913 015 11488.61 105.22 56783.08 88888.00 2019-01-15 21:26:09.413 015 11488.55 105.13 56783.05 88888.00 2019-01-15 21:26:09.913 015 11488.53 105.17 56783.07 88888.00 2019-01-15 21:26:10.413 015 11488.59 105.17 56783.00 88888.00 2019-01-15 21:26:10.913 015 11488.51 105.12 56782.94 88888.00 2019-01-15 21:26:11.413 015 11488.54 105.17 56782.97 88888.00 2019-01-15 21:26:11.913 015 11488.61 105.15 56782.97 88888.00 2019-01-15 21:26:12.413 015 11488.55 105.12 56782.98 88888.00 2019-01-15 21:26:12.913 015 11488.54 105.12 56782.91 88888.00 2019-01-15 21:26:13.413 015 11488.58 105.08 56782.95 88888.00 2019-01-15 21:26:13.913 015 11488.59 105.06 56782.91 88888.00 2019-01-15 21:26:14.413 015 11488.58 105.09 56782.82 88888.00 2019-01-15 21:26:14.913 015 11488.64 105.11 56782.85 88888.00 2019-01-15 21:26:15.413 015 11488.59 105.06 56782.85 88888.00 2019-01-15 21:26:15.913 015 11488.62 105.09 56782.88 88888.00 2019-01-15 21:26:16.413 015 11488.62 105.10 56782.88 88888.00 2019-01-15 21:26:16.913 015 11488.55 105.13 56782.87 88888.00 2019-01-15 21:26:17.413 015 11488.59 105.15 56782.87 88888.00 2019-01-15 21:26:17.913 015 11488.60 105.06 56782.88 88888.00 2019-01-15 21:26:18.413 015 11488.54 105.04 56782.90 88888.00 2019-01-15 21:26:18.913 015 11488.66 105.01 56782.83 88888.00 2019-01-15 21:26:19.413 015 11488.68 105.01 56782.78 88888.00 2019-01-15 21:26:19.913 015 11488.67 105.05 56782.78 88888.00 2019-01-15 21:26:20.913 015 11488.68 105.02 56782.68 88888.00 2019-01-15 21:26:21.413 015 11488.59 104.96 56782.68 88888.00 2019-01-15 21:26:21.913 015 11488.65 104.94 56782.68 88888.00 2019-01-15 21:26:22.413 015 11488.64 104.94 56782.66 88888.00 2019-01-15 21:26:22.913 015 11488.66 104.94 56782.65 88888.00 2019-01-15 21:26:23.413 015 11488.74 104.94 56782.72 88888.00 2019-01-15 21:26:23.913 015 11488.72 104.92 56782.64 88888.00 2019-01-15 21:26:24.413 015 11488.73 104.95 56782.58 88888.00 2019-01-15 21:26:24.913 015 11488.76 104.97 56782.55 88888.00 2019-01-15 21:26:25.413 015 11488.75 104.90 56782.49 88888.00 2019-01-15 21:26:25.913 015 11488.78 104.85 56782.53 88888.00 2019-01-15 21:26:26.413 015 11488.87 104.81 56782.46 88888.00 2019-01-15 21:26:26.913 015 11488.79 104.85 56782.38 88888.00 2019-01-15 21:26:27.413 015 11488.88 104.88 56782.38 88888.00 2019-01-15 21:26:27.913 015 11488.93 104.82 56782.38 88888.00 2019-01-15 21:26:28.413 015 11488.92 104.81 56782.30 88888.00 2019-01-15 21:26:28.913 015 11488.95 104.82 56782.28 88888.00 2019-01-15 21:26:29.413 015 11489.00 104.77 56782.24 88888.00 2019-01-15 21:26:29.913 015 11489.00 104.85 56782.21 88888.00 2019-01-15 21:26:30.413 015 11489.06 104.82 56782.21 88888.00 2019-01-15 21:26:30.913 015 11489.04 104.78 56782.18 88888.00 2019-01-15 21:26:31.413 015 11489.04 104.77 56782.20 88888.00 2019-01-15 21:26:31.913 015 11489.14 104.77 56782.15 88888.00 2019-01-15 21:26:32.413 015 11489.15 104.72 56782.07 88888.00 2019-01-15 21:26:32.913 015 11489.17 104.70 56782.04 88888.00 2019-01-15 21:26:33.413 015 11489.27 104.68 56782.04 88888.00 2019-01-15 21:26:33.913 015 11489.18 104.65 56782.02 88888.00 2019-01-15 21:26:34.413 015 11489.20 104.81 56781.96 88888.00 2019-01-15 21:26:34.913 015 11489.26 104.79 56781.99 88888.00 2019-01-15 21:26:35.413 015 11489.20 104.70 56781.99 88888.00 2019-01-15 21:26:35.913 015 11489.24 104.74 56781.94 88888.00 2019-01-15 21:26:36.413 015 11489.24 104.74 56781.92 88888.00 2019-01-15 21:26:36.913 015 11489.18 104.68 56781.89 88888.00 2019-01-15 21:26:37.413 015 11489.30 104.74 56781.94 88888.00 2019-01-15 21:26:37.913 015 11489.28 104.75 56781.94 88888.00 2019-01-15 21:26:38.413 015 11489.24 104.77 56781.89 88888.00 2019-01-15 21:26:38.913 015 11489.28 104.78 56781.85 88888.00 2019-01-15 21:26:39.413 015 11489.23 104.78 56781.86 88888.00 2019-01-15 21:26:39.913 015 11489.18 104.81 56781.87 88888.00 2019-01-15 21:26:40.413 015 11489.29 104.82 56781.86 88888.00 2019-01-15 21:26:40.913 015 11489.28 104.88 56781.87 88888.00 2019-01-15 21:26:41.413 015 11489.24 104.89 56781.89 88888.00 2019-01-15 21:26:41.913 015 11489.28 104.87 56781.98 88888.00 2019-01-15 21:26:42.413 015 11489.23 104.84 56781.95 88888.00 2019-01-15 21:26:42.913 015 11489.24 104.92 56781.95 88888.00 2019-01-15 21:26:43.413 015 11489.33 104.95 56781.96 88888.00 2019-01-15 21:26:43.913 015 11489.23 104.95 56781.99 88888.00 2019-01-15 21:26:44.413 015 11489.24 104.99 56782.04 88888.00 2019-01-15 21:26:44.913 015 11489.28 105.06 56782.07 88888.00 2019-01-15 21:26:45.413 015 11489.23 105.17 56782.10 88888.00 2019-01-15 21:26:45.913 015 11489.24 105.24 56782.12 88888.00 2019-01-15 21:26:46.413 015 11489.29 105.29 56782.14 88888.00 2019-01-15 21:26:46.913 015 11489.22 105.28 56782.19 88888.00 2019-01-15 21:26:47.413 015 11489.28 105.32 56782.21 88888.00 2019-01-15 21:26:47.913 015 11489.33 105.37 56782.25 88888.00 2019-01-15 21:26:48.413 015 11489.31 105.42 56782.28 88888.00 2019-01-15 21:26:48.913 015 11489.37 105.46 56782.32 88888.00 2019-01-15 21:26:49.413 015 11489.41 105.47 56782.32 88888.00 2019-01-15 21:26:49.913 015 11489.42 105.56 56782.31 88888.00 2019-01-15 21:26:50.413 015 11489.47 105.58 56782.41 88888.00 2019-01-15 21:26:50.913 015 11489.41 105.59 56782.45 88888.00 2019-01-15 21:26:51.413 015 11489.43 105.72 56782.47 88888.00 2019-01-15 21:26:51.913 015 11489.54 105.77 56782.49 88888.00 2019-01-15 21:26:52.413 015 11489.51 105.81 56782.51 88888.00 2019-01-15 21:26:52.913 015 11489.55 105.96 56782.57 88888.00 2019-01-15 21:26:53.413 015 11489.69 106.01 56782.59 88888.00 2019-01-15 21:26:53.913 015 11489.69 105.94 56782.59 88888.00 2019-01-15 21:26:54.413 015 11489.70 105.94 56782.60 88888.00 2019-01-15 21:26:54.913 015 11489.71 106.01 56782.62 88888.00 2019-01-15 21:26:55.413 015 11489.68 106.06 56782.68 88888.00 2019-01-15 21:26:55.913 015 11489.79 106.17 56782.70 88888.00 2019-01-15 21:26:56.413 015 11489.86 106.14 56782.69 88888.00 2019-01-15 21:26:56.913 015 11489.80 106.14 56782.71 88888.00 2019-01-15 21:26:57.413 015 11489.85 106.18 56782.73 88888.00 2019-01-15 21:26:57.913 015 11489.94 106.20 56782.70 88888.00 2019-01-15 21:26:58.413 015 11489.91 106.26 56782.71 88888.00 2019-01-15 21:26:58.913 015 11489.96 106.37 56782.72 88888.00 2019-01-15 21:26:59.413 015 11489.98 106.31 56782.69 88888.00 2019-01-15 21:26:59.913 015 11489.92 106.34 56782.66 88888.00 2019-01-15 21:27:00.413 015 11490.01 106.37 56782.69 88888.00 2019-01-15 21:27:00.913 015 11490.01 106.38 56782.72 88888.00 2019-01-15 21:27:01.413 015 11489.99 106.39 56782.66 88888.00 2019-01-15 21:27:01.913 015 11490.07 106.42 56782.57 88888.00 2019-01-15 21:27:02.413 015 11490.05 106.40 56782.49 88888.00 2019-01-15 21:27:02.913 015 11490.01 106.44 56782.45 88888.00 2019-01-15 21:27:03.413 015 11490.08 106.42 56782.43 88888.00 2019-01-15 21:27:03.913 015 11490.06 106.45 56782.39 88888.00 2019-01-15 21:27:04.413 015 11490.10 106.48 56782.31 88888.00 2019-01-15 21:27:04.913 015 11490.15 106.52 56782.28 88888.00 2019-01-15 21:27:05.413 015 11490.14 106.54 56782.28 88888.00 2019-01-15 21:27:05.913 015 11490.17 106.55 56782.28 88888.00 2019-01-15 21:27:06.413 015 11490.24 106.54 56782.21 88888.00 2019-01-15 21:27:06.913 015 11490.13 106.49 56782.23 88888.00 2019-01-15 21:27:07.413 015 11490.14 106.54 56782.18 88888.00 2019-01-15 21:27:07.913 015 11490.26 106.60 56782.14 88888.00 2019-01-15 21:27:08.413 015 11490.24 106.60 56782.14 88888.00 2019-01-15 21:27:08.913 015 11490.29 106.66 56782.17 88888.00 2019-01-15 21:27:09.413 015 11490.31 106.65 56782.10 88888.00 2019-01-15 21:27:09.913 015 11490.25 106.68 56782.04 88888.00 2019-01-15 21:27:10.413 015 11490.40 106.68 56782.02 88888.00 2019-01-15 21:27:10.913 015 11490.35 106.65 56782.04 88888.00 2019-01-15 21:27:11.413 015 11490.32 106.64 56782.10 88888.00 2019-01-15 21:27:11.913 015 11490.39 106.68 56782.05 88888.00 2019-01-15 21:27:12.413 015 11490.39 106.73 56781.99 88888.00 2019-01-15 21:27:12.913 015 11490.32 106.80 56782.08 88888.00 2019-01-15 21:27:13.413 015 11490.39 106.86 56782.06 88888.00 2019-01-15 21:27:13.913 015 11490.35 106.87 56782.10 88888.00 2019-01-15 21:27:14.413 015 11490.33 107.00 56782.14 88888.00 2019-01-15 21:27:14.913 015 11490.42 107.02 56782.21 88888.00 2019-01-15 21:27:15.913 015 11490.27 107.02 56782.38 88888.00 2019-01-15 21:27:16.413 015 11490.34 107.06 56782.39 88888.00 2019-01-15 21:27:16.913 015 11490.28 107.14 56782.36 88888.00 2019-01-15 21:27:17.413 015 11490.33 107.22 56782.41 88888.00 2019-01-15 21:27:17.913 015 11490.32 107.25 56782.47 88888.00 2019-01-15 21:27:18.413 015 11490.25 107.26 56782.53 88888.00 2019-01-15 21:27:18.913 015 11490.29 107.37 56782.59 88888.00 2019-01-15 21:27:19.413 015 11490.34 107.49 56782.69 88888.00 2019-01-15 21:27:19.913 015 11490.26 107.55 56782.70 88888.00 2019-01-15 21:27:20.413 015 11490.25 107.64 56782.89 88888.00 2019-01-15 21:27:20.913 015 11490.26 107.68 56783.00 88888.00 2019-01-15 21:27:21.413 015 11490.26 107.70 56783.05 88888.00 2019-01-15 21:27:21.913 015 11490.29 107.71 56783.16 88888.00 2019-01-15 21:27:22.413 015 11490.29 107.78 56783.26 88888.00 2019-01-15 21:27:22.913 015 11490.26 107.89 56783.30 88888.00 2019-01-15 21:27:23.413 015 11490.28 107.97 56783.35 88888.00 2019-01-15 21:27:23.913 015 11490.29 108.05 56783.40 88888.00 2019-01-15 21:27:24.413 015 11490.34 108.12 56783.49 88888.00 2019-01-15 21:27:24.913 015 11490.42 108.12 56783.53 88888.00 2019-01-15 21:27:25.913 015 11490.41 108.28 56783.66 88888.00 2019-01-15 21:27:26.413 015 11490.53 108.31 56783.72 88888.00 2019-01-15 21:27:26.913 015 11490.48 108.36 56783.79 88888.00 2019-01-15 21:27:27.413 015 11490.55 108.44 56783.78 88888.00 2019-01-15 21:27:27.913 015 11490.61 108.50 56783.73 88888.00 2019-01-15 21:27:28.413 015 11490.57 108.55 56783.73 88888.00 2019-01-15 21:27:28.913 015 11490.60 108.57 56783.78 88888.00 2019-01-15 21:27:29.413 015 11490.65 108.57 56783.72 88888.00 2019-01-15 21:27:29.913 015 11490.66 108.64 56783.69 88888.00 2019-01-15 21:27:30.413 015 11490.67 108.65 56783.67 88888.00 2019-01-15 21:27:30.913 015 11490.68 108.59 56783.65 88888.00 2019-01-15 21:27:31.413 015 11490.69 108.65 56783.62 88888.00 2019-01-15 21:27:31.913 015 11490.81 108.73 56783.60 88888.00 2019-01-15 21:27:32.413 015 11490.79 108.70 56783.49 88888.00 2019-01-15 21:27:32.913 015 11490.80 108.73 56783.37 88888.00 2019-01-15 21:27:33.413 015 11490.87 108.78 56783.37 88888.00 2019-01-15 21:27:33.913 015 11490.83 108.78 56783.32 88888.00 2019-01-15 21:27:34.413 015 11490.84 108.77 56783.28 88888.00 2019-01-15 21:27:34.913 015 11490.91 108.75 56783.18 88888.00 2019-01-15 21:27:35.413 015 11490.90 108.75 56783.11 88888.00 2019-01-15 21:27:35.913 015 11490.90 108.80 56783.00 88888.00 2019-01-15 21:27:36.413 015 11490.93 108.83 56782.89 88888.00 2019-01-15 21:27:36.913 015 11490.86 108.82 56782.76 88888.00 2019-01-15 21:27:37.413 015 11490.86 108.84 56782.65 88888.00 2019-01-15 21:27:37.913 015 11490.86 108.77 56782.55 88888.00 2019-01-15 21:27:38.413 015 11490.83 108.78 56782.47 88888.00 2019-01-15 21:27:38.913 015 11490.87 108.87 56782.38 88888.00 2019-01-15 21:27:39.413 015 11490.86 108.87 56782.30 88888.00 2019-01-15 21:27:39.913 015 11490.75 108.86 56782.23 88888.00 2019-01-15 21:27:40.413 015 11490.79 108.89 56782.13 88888.00 2019-01-15 21:27:40.913 015 11490.82 108.92 56782.00 88888.00 2019-01-15 21:27:41.413 015 11490.74 108.94 56781.91 88888.00 2019-01-15 21:27:41.913 015 11490.77 108.99 56781.88 88888.00 2019-01-15 21:27:42.413 015 11490.66 108.96 56781.87 88888.00 2019-01-15 21:27:42.913 015 11490.60 108.93 56781.85 88888.00 2019-01-15 21:27:43.413 015 11490.60 108.90 56781.83 88888.00 2019-01-15 21:27:43.913 015 11490.50 108.91 56781.82 88888.00 2019-01-15 21:27:44.413 015 11490.42 108.96 56781.87 88888.00 2019-01-15 21:27:44.913 015 11490.43 109.05 56781.83 88888.00 2019-01-15 21:27:45.413 015 11490.38 109.09 56781.86 88888.00 2019-01-15 21:27:45.913 015 11490.33 109.11 56781.93 88888.00 2019-01-15 21:27:46.413 015 11490.32 109.18 56781.91 88888.00 2019-01-15 21:27:46.913 015 11490.28 109.19 56781.93 88888.00 2019-01-15 21:27:47.413 015 11490.21 109.21 56782.02 88888.00 2019-01-15 21:27:47.913 015 11490.28 109.25 56782.06 88888.00 2019-01-15 21:27:48.413 015 11490.24 109.27 56782.11 88888.00 2019-01-15 21:27:48.913 015 11490.17 109.39 56782.15 88888.00 2019-01-15 21:27:49.404 015 11490.14 109.40 56782.31 88888.00 2019-01-15 21:27:49.904 015 11490.17 109.47 56782.41 88888.00 2019-01-15 21:27:50.404 015 11490.24 109.55 56782.53 88888.00 2019-01-15 21:27:50.904 015 11490.19 109.66 56782.62 88888.00 2019-01-15 21:27:51.404 015 11490.17 109.73 56782.69 88888.00 2019-01-15 21:27:51.904 015 11490.32 109.82 56782.73 88888.00 2019-01-15 21:27:52.404 015 11490.33 109.92 56782.76 88888.00 2019-01-15 21:27:52.904 015 11490.29 109.95 56782.89 88888.00 2019-01-15 21:27:53.404 015 11490.39 110.09 56782.95 88888.00 2019-01-15 21:27:53.904 015 11490.42 110.09 56783.05 88888.00 2019-01-15 21:27:54.404 015 11490.40 110.12 56783.16 88888.00 2019-01-15 21:27:54.904 015 11490.49 110.18 56783.20 88888.00 2019-01-15 21:27:55.404 015 11490.56 110.22 56783.29 88888.00 2019-01-15 21:27:55.904 015 11490.66 110.29 56783.37 88888.00 2019-01-15 21:27:56.404 015 11490.77 110.30 56783.43 88888.00 2019-01-15 21:27:56.904 015 11490.74 110.32 56783.47 88888.00 2019-01-15 21:27:57.404 015 11490.80 110.42 56783.53 88888.00 2019-01-15 21:27:57.904 015 11490.93 110.48 56783.58 88888.00 2019-01-15 21:27:58.404 015 11490.93 110.49 56783.61 88888.00 2019-01-15 21:27:58.904 015 11490.98 110.57 56783.63 88888.00 2019-01-15 21:27:59.404 015 11491.07 110.62 56783.66 88888.00 2019-01-15 21:27:59.904 015 11491.04 110.57 56783.63 88888.00 2019-01-15 21:28:00.404 015 11491.14 110.63 56783.62 88888.00 2019-01-15 21:28:00.904 015 11491.21 110.72 56783.60 88888.00 2019-01-15 21:28:01.404 015 11491.22 110.77 56783.53 88888.00 2019-01-15 21:28:01.904 015 11491.31 110.81 56783.46 88888.00 2019-01-15 21:28:02.404 015 11491.31 110.79 56783.47 88888.00 2019-01-15 21:28:02.904 015 11491.31 110.76 56783.45 88888.00 2019-01-15 21:28:03.404 015 11491.36 110.80 56783.41 88888.00 2019-01-15 21:28:03.904 015 11491.36 110.74 56783.33 88888.00 2019-01-15 21:28:04.404 015 11491.33 110.69 56783.26 88888.00 2019-01-15 21:28:04.904 015 11491.32 110.82 56783.23 88888.00 2019-01-15 21:28:05.404 015 11491.32 110.84 56783.14 88888.00 2019-01-15 21:28:05.904 015 11491.33 110.82 56783.08 88888.00 2019-01-15 21:28:06.404 015 11491.44 110.91 56783.03 88888.00 2019-01-15 21:28:07.404 015 11491.38 110.76 56782.94 88888.00 2019-01-15 21:28:07.904 015 11491.46 110.72 56782.85 88888.00 2019-01-15 21:28:08.404 015 11491.39 110.68 56782.76 88888.00 2019-01-15 21:28:08.904 015 11491.37 110.62 56782.76 88888.00 2019-01-15 21:28:09.404 015 11491.37 110.62 56782.66 88888.00 2019-01-15 21:28:09.904 015 11491.33 110.67 56782.52 88888.00 2019-01-15 21:28:10.404 015 11491.32 110.68 56782.46 88888.00 2019-01-15 21:28:10.904 015 11491.28 110.60 56782.38 88888.00 2019-01-15 21:28:11.404 015 11491.22 110.54 56782.28 88888.00 2019-01-15 21:28:11.904 015 11491.25 110.55 56782.20 88888.00 2019-01-15 21:28:12.404 015 11491.25 110.52 56782.15 88888.00 2019-01-15 21:28:12.904 015 11491.12 110.48 56782.18 88888.00 2019-01-15 21:28:13.404 015 11491.16 110.45 56782.10 88888.00 2019-01-15 21:28:13.904 015 11491.14 110.43 56782.00 88888.00 2019-01-15 21:28:14.404 015 11490.97 110.48 56781.92 88888.00 2019-01-15 21:28:14.904 015 11491.00 110.41 56781.83 88888.00 2019-01-15 21:28:15.404 015 11490.95 110.39 56781.73 88888.00 2019-01-15 21:28:15.904 015 11490.90 110.46 56781.70 88888.00 2019-01-15 21:28:16.404 015 11490.96 110.47 56781.74 88888.00 2019-01-15 21:28:16.904 015 11490.87 110.52 56781.63 88888.00 2019-01-15 21:28:17.404 015 11490.86 110.60 56781.53 88888.00 2019-01-15 21:28:17.904 015 11490.86 110.50 56781.51 88888.00 2019-01-15 21:28:18.404 015 11490.77 110.43 56781.47 88888.00 2019-01-15 21:28:18.904 015 11490.74 110.46 56781.43 88888.00 2019-01-15 21:28:19.404 015 11490.73 110.46 56781.42 88888.00 2019-01-15 21:28:19.904 015 11490.63 110.46 56781.47 88888.00 2019-01-15 21:28:20.404 015 11490.63 110.50 56781.49 88888.00 2019-01-15 21:28:20.904 015 11490.61 110.55 56781.51 88888.00 2019-01-15 21:28:21.404 015 11490.46 110.56 56781.54 88888.00 2019-01-15 21:28:21.904 015 11490.46 110.60 56781.53 88888.00 2019-01-15 21:28:22.404 015 11490.47 110.60 56781.57 88888.00 2019-01-15 21:28:22.904 015 11490.32 110.62 56781.66 88888.00 2019-01-15 21:28:23.404 015 11490.36 110.68 56781.70 88888.00 2019-01-15 21:28:23.904 015 11490.28 110.70 56781.74 88888.00 2019-01-15 21:28:24.404 015 11490.20 110.74 56781.82 88888.00 2019-01-15 21:28:24.904 015 11490.26 110.76 56781.93 88888.00 2019-01-15 21:28:25.404 015 11490.15 110.82 56781.99 88888.00 2019-01-15 21:28:25.904 015 11490.05 110.90 56782.08 88888.00 2019-01-15 21:28:26.404 015 11490.06 110.97 56782.18 88888.00 2019-01-15 21:28:26.904 015 11490.00 111.02 56782.23 88888.00 2019-01-15 21:28:27.404 015 11490.03 111.07 56782.31 88888.00 2019-01-15 21:28:27.904 015 11490.07 111.10 56782.45 88888.00 2019-01-15 21:28:28.404 015 11489.96 111.16 56782.55 88888.00 2019-01-15 21:28:28.904 015 11489.94 111.22 56782.64 88888.00 2019-01-15 21:28:29.404 015 11489.96 111.27 56782.70 88888.00 2019-01-15 21:28:29.904 015 11489.86 111.30 56782.83 88888.00 2019-01-15 21:28:30.404 015 11489.87 111.37 56782.92 88888.00 2019-01-15 21:28:30.904 015 11489.90 111.35 56783.04 88888.00 2019-01-15 21:28:31.404 015 11489.80 111.42 56783.11 88888.00 2019-01-15 21:28:31.904 015 11489.76 111.48 56783.23 88888.00 2019-01-15 21:28:32.404 015 11489.78 111.47 56783.36 88888.00 2019-01-15 21:28:32.904 015 11489.71 111.48 56783.39 88888.00 2019-01-15 21:28:33.404 015 11489.77 111.49 56783.48 88888.00 2019-01-15 21:28:33.904 015 11489.77 111.50 56783.49 88888.00 2019-01-15 21:28:34.404 015 11489.75 111.52 56783.59 88888.00 2019-01-15 21:28:34.904 015 11489.80 111.61 56783.71 88888.00 2019-01-15 21:28:35.404 015 11489.80 111.61 56783.72 88888.00 2019-01-15 21:28:35.904 015 11489.82 111.61 56783.71 88888.00 2019-01-15 21:28:36.404 015 11489.91 111.65 56783.78 88888.00 2019-01-15 21:28:36.904 015 11489.90 111.71 56783.81 88888.00 2019-01-15 21:28:37.404 015 11489.87 111.76 56783.80 88888.00 2019-01-15 21:28:37.904 015 11489.89 111.79 56783.80 88888.00 2019-01-15 21:28:38.404 015 11489.92 111.76 56783.82 88888.00 2019-01-15 21:28:38.904 015 11489.90 111.77 56783.86 88888.00 2019-01-15 21:28:39.404 015 11489.99 111.79 56783.87 88888.00 2019-01-15 21:28:39.904 015 11489.96 111.69 56783.86 88888.00 2019-01-15 21:28:40.404 015 11489.98 111.72 56783.93 88888.00 2019-01-15 21:28:40.904 015 11490.07 111.69 56783.90 88888.00 2019-01-15 21:28:41.404 015 11490.08 111.68 56783.90 88888.00 2019-01-15 21:28:41.904 015 11490.12 111.71 56783.88 88888.00 2019-01-15 21:28:42.404 015 11490.19 111.68 56783.86 88888.00 2019-01-15 21:28:42.904 015 11490.13 111.65 56783.80 88888.00 2019-01-15 21:28:43.404 015 11490.22 111.69 56783.80 88888.00 2019-01-15 21:28:43.904 015 11490.25 111.62 56783.82 88888.00 2019-01-15 21:28:44.404 015 11490.19 111.65 56783.79 88888.00 2019-01-15 21:28:44.904 015 11490.18 111.66 56783.79 88888.00 2019-01-15 21:28:45.404 015 11490.22 111.69 56783.73 88888.00 2019-01-15 21:28:45.904 015 11490.25 111.61 56783.65 88888.00 2019-01-15 21:28:46.404 015 11490.26 111.58 56783.62 88888.00 2019-01-15 21:28:46.904 015 11490.21 111.56 56783.65 88888.00 2019-01-15 21:28:47.404 015 11490.18 111.56 56783.67 88888.00 2019-01-15 21:28:47.904 015 11490.24 111.59 56783.60 88888.00 2019-01-15 21:28:49.404 015 11490.21 111.57 56783.42 88888.00 2019-01-15 21:28:49.904 015 11490.19 111.48 56783.40 88888.00 2019-01-15 21:28:50.404 015 11490.14 111.44 56783.30 88888.00 2019-01-15 21:28:50.904 015 11490.18 111.38 56783.29 88888.00 2019-01-15 21:28:51.404 015 11490.07 111.32 56783.30 88888.00 2019-01-15 21:28:51.904 015 11490.05 111.37 56783.27 88888.00 2019-01-15 21:28:52.404 015 11490.11 111.32 56783.23 88888.00 2019-01-15 21:28:52.904 015 11490.04 111.29 56783.22 88888.00 2019-01-15 21:28:53.404 015 11490.06 111.32 56783.23 88888.00 2019-01-15 21:28:53.904 015 11490.05 111.31 56783.20 88888.00 2019-01-15 21:28:54.404 015 11489.91 111.27 56783.15 88888.00 2019-01-15 21:28:54.904 015 11489.93 111.28 56783.16 88888.00 2019-01-15 21:28:55.404 015 11489.93 111.31 56783.18 88888.00 2019-01-15 21:28:55.904 015 11489.86 111.27 56783.17 88888.00 2019-01-15 21:28:56.404 015 11489.85 111.18 56783.11 88888.00 2019-01-15 21:28:56.904 015 11489.85 111.14 56783.16 88888.00 2019-01-15 21:28:57.404 015 11489.80 111.10 56783.16 88888.00 2019-01-15 21:28:57.904 015 11489.84 111.16 56783.16 88888.00 2019-01-15 21:28:58.404 015 11489.80 111.17 56783.16 88888.00 2019-01-15 21:28:58.904 015 11489.75 111.20 56783.24 88888.00 2019-01-15 21:28:59.404 015 11489.76 111.21 56783.27 88888.00 2019-01-15 21:28:59.904 015 11489.68 111.24 56783.28 88888.00 2019-01-15 21:29:00.404 015 11489.61 111.20 56783.32 88888.00 2019-01-15 21:29:00.904 015 11489.71 111.22 56783.39 88888.00 2019-01-15 21:29:01.404 015 11489.71 111.25 56783.49 88888.00 2019-01-15 21:29:01.904 015 11489.70 111.25 56783.47 88888.00 2019-01-15 21:29:02.404 015 11489.76 111.23 56783.50 88888.00 2019-01-15 21:29:02.904 015 11489.73 111.21 56783.58 88888.00 2019-01-15 21:29:03.404 015 11489.71 111.24 56783.62 88888.00 2019-01-15 21:29:03.904 015 11489.69 111.28 56783.66 88888.00 2019-01-15 21:29:04.404 015 11489.63 111.27 56783.73 88888.00 2019-01-15 21:29:04.904 015 11489.66 111.24 56783.73 88888.00 2019-01-15 21:29:05.404 015 11489.69 111.28 56783.77 88888.00 2019-01-15 21:29:05.904 015 11489.62 111.31 56783.77 88888.00 2019-01-15 21:29:06.404 015 11489.64 111.36 56783.81 88888.00 2019-01-15 21:29:06.904 015 11489.69 111.35 56783.87 88888.00 2019-01-15 21:29:07.404 015 11489.69 111.31 56783.90 88888.00 2019-01-15 21:29:07.904 015 11489.73 111.32 56783.90 88888.00 2019-01-15 21:29:08.404 015 11489.71 111.25 56783.91 88888.00 2019-01-15 21:29:08.904 015 11489.69 111.28 56783.95 88888.00 2019-01-15 21:29:09.404 015 11489.78 111.31 56783.92 88888.00 2019-01-15 21:29:09.904 015 11489.80 111.35 56783.90 88888.00 2019-01-15 21:29:10.404 015 11489.77 111.40 56783.88 88888.00 2019-01-15 21:29:10.904 015 11489.83 111.32 56783.86 88888.00 2019-01-15 21:29:11.404 015 11489.80 111.31 56783.92 88888.00 2019-01-15 21:29:11.904 015 11489.73 111.32 56783.98 88888.00 2019-01-15 21:29:12.404 015 11489.80 111.32 56784.04 88888.00 2019-01-15 21:29:12.904 015 11489.80 111.24 56784.05 88888.00 2019-01-15 21:29:13.404 015 11489.78 111.22 56784.01 88888.00 2019-01-15 21:29:13.904 015 11489.82 111.17 56784.05 88888.00 2019-01-15 21:29:14.404 015 11489.70 111.08 56784.07 88888.00 2019-01-15 21:29:14.904 015 11489.76 111.11 56784.09 88888.00 2019-01-15 21:29:15.404 015 11489.82 111.09 56784.07 88888.00 2019-01-15 21:29:15.904 015 11489.82 111.02 56784.10 88888.00 2019-01-15 21:29:16.404 015 11489.79 110.98 56784.11 88888.00 2019-01-15 21:29:16.904 015 11489.79 110.93 56784.06 88888.00 2019-01-15 21:29:17.404 015 11489.70 110.96 56784.07 88888.00 2019-01-15 21:29:17.904 015 11489.73 110.97 56784.09 88888.00 2019-01-15 21:29:18.404 015 11489.73 110.90 56784.09 88888.00 2019-01-15 21:29:18.904 015 11489.62 110.89 56784.11 88888.00 2019-01-15 21:29:19.904 015 11489.55 110.76 56784.12 88888.00 2019-01-15 21:29:20.404 015 11489.45 110.70 56784.05 88888.00 2019-01-15 21:29:20.904 015 11489.49 110.66 56784.01 88888.00 2019-01-15 21:29:21.404 015 11489.41 110.68 56784.07 88888.00 2019-01-15 21:29:21.904 015 11489.41 110.72 56784.09 88888.00 2019-01-15 21:29:22.404 015 11489.43 110.67 56784.05 88888.00 2019-01-15 21:29:22.904 015 11489.33 110.60 56784.05 88888.00 2019-01-15 21:29:23.404 015 11489.30 110.60 56784.11 88888.00 2019-01-15 21:29:23.904 015 11489.30 110.60 56784.09 88888.00 2019-01-15 21:29:24.404 015 11489.18 110.59 56784.13 88888.00 2019-01-15 21:29:24.904 015 11489.26 110.54 56784.14 88888.00 2019-01-15 21:29:25.404 015 11489.22 110.55 56784.18 88888.00 2019-01-15 21:29:25.904 015 11489.10 110.56 56784.13 88888.00 2019-01-15 21:29:26.404 015 11489.06 110.60 56784.18 88888.00 2019-01-15 21:29:26.904 015 11489.03 110.57 56784.23 88888.00 2019-01-15 21:29:27.404 015 11488.93 110.57 56784.25 88888.00 2019-01-15 21:29:27.904 015 11488.88 110.63 56784.24 88888.00 2019-01-15 21:29:28.404 015 11488.89 110.55 56784.26 88888.00 2019-01-15 21:29:28.904 015 11488.75 110.46 56784.25 88888.00 2019-01-15 21:29:29.404 015 11488.74 110.46 56784.26 88888.00 2019-01-15 21:29:29.904 015 11488.73 110.47 56784.29 88888.00 2019-01-15 21:29:30.404 015 11488.65 110.45 56784.31 88888.00 2019-01-15 21:29:30.904 015 11488.67 110.53 56784.38 88888.00 2019-01-15 21:29:31.404 015 11488.61 110.53 56784.42 88888.00 2019-01-15 21:29:31.904 015 11488.59 110.63 56784.46 88888.00 2019-01-15 21:29:32.404 015 11488.62 110.72 56784.46 88888.00 2019-01-15 21:29:32.904 015 11488.53 110.68 56784.51 88888.00 2019-01-15 21:29:33.404 015 11488.50 110.64 56784.63 88888.00 2019-01-15 21:29:33.904 015 11488.57 110.62 56784.70 88888.00 2019-01-15 21:29:34.404 015 11488.47 110.62 56784.69 88888.00 2019-01-15 21:29:34.904 015 11488.44 110.64 56784.70 88888.00 2019-01-15 21:29:35.404 015 11488.50 110.69 56784.84 88888.00 2019-01-15 21:29:35.904 015 11488.40 110.64 56784.90 88888.00 2019-01-15 21:29:36.404 015 11488.43 110.69 56784.96 88888.00 2019-01-15 21:29:36.904 015 11488.50 110.72 56784.99 88888.00 2019-01-15 21:29:37.404 015 11488.44 110.72 56784.99 88888.00 2019-01-15 21:29:37.904 015 11488.40 110.77 56785.03 88888.00 2019-01-15 21:29:38.404 015 11488.46 110.77 56785.10 88888.00 2019-01-15 21:29:38.904 015 11488.39 110.75 56785.17 88888.00 2019-01-15 21:29:39.404 015 11488.43 110.81 56785.19 88888.00 2019-01-15 21:29:40.404 015 11488.43 110.79 56785.36 88888.00 2019-01-15 21:29:40.904 015 11488.50 110.81 56785.42 88888.00 2019-01-15 21:29:41.404 015 11488.46 110.79 56785.52 88888.00 2019-01-15 21:29:41.904 015 11488.39 110.81 56785.52 88888.00 2019-01-15 21:29:42.404 015 11488.52 110.82 56785.52 88888.00 2019-01-15 21:29:42.904 015 11488.53 110.81 56785.55 88888.00 2019-01-15 21:29:43.404 015 11488.50 110.83 56785.59 88888.00 2019-01-15 21:29:43.904 015 11488.54 110.86 56785.60 88888.00 2019-01-15 21:29:44.404 015 11488.48 110.81 56785.70 88888.00 2019-01-15 21:29:44.904 015 11488.46 110.74 56785.74 88888.00 2019-01-15 21:29:45.404 015 11488.52 110.74 56785.77 88888.00 2019-01-15 21:29:45.904 015 11488.48 110.76 56785.85 88888.00 2019-01-15 21:29:46.404 015 11488.41 110.77 56785.87 88888.00 2019-01-15 21:29:46.904 015 11488.43 110.74 56785.91 88888.00 2019-01-15 21:29:47.404 015 11488.33 110.69 56785.98 88888.00 2019-01-15 21:29:47.904 015 11488.33 110.63 56785.96 88888.00 2019-01-15 21:29:48.404 015 11488.34 110.61 56786.00 88888.00 2019-01-15 21:29:48.904 015 11488.22 110.62 56786.04 88888.00 2019-01-15 21:29:49.404 015 11488.19 110.66 56786.06 88888.00 2019-01-15 21:29:49.904 015 11488.15 110.60 56786.05 88888.00 2019-01-15 21:29:50.404 015 11488.02 110.56 56786.08 88888.00 2019-01-15 21:29:50.904 015 11488.01 110.54 56786.11 88888.00 2019-01-15 21:29:51.404 015 11487.94 110.52 56786.11 88888.00 2019-01-15 21:29:51.904 015 11487.83 110.46 56786.15 88888.00 2019-01-15 21:29:52.404 015 11487.76 110.41 56786.21 88888.00 2019-01-15 21:29:52.904 015 11487.63 110.35 56786.21 88888.00 2019-01-15 21:29:53.404 015 11487.54 110.34 56786.22 88888.00 2019-01-15 21:29:53.904 015 11487.50 110.35 56786.29 88888.00 2019-01-15 21:29:54.404 015 11487.41 110.25 56786.18 88888.00 2019-01-15 21:29:54.904 015 11487.23 110.23 56786.09 88888.00 2019-01-15 21:29:55.405 015 11487.22 110.19 56786.05 88888.00 2019-01-15 21:29:55.905 015 11487.14 110.16 56786.06 88888.00 2019-01-15 21:29:56.405 015 11487.06 110.14 56786.08 88888.00 2019-01-15 21:29:56.905 015 11487.01 110.11 56786.05 88888.00 2019-01-15 21:29:57.405 015 11486.87 110.06 56785.98 88888.00 2019-01-15 21:29:57.905 015 11486.81 110.04 56785.99 88888.00 2019-01-15 21:29:58.405 015 11486.78 109.99 56786.02 88888.00 2019-01-15 21:29:58.905 015 11486.66 109.92 56786.04 88888.00 2019-01-15 21:29:59.405 015 11486.70 109.92 56786.03 88888.00 2019-01-15 21:29:59.905 015 11486.63 109.95 56786.02 88888.00 2019-01-15 21:30:00.405 015 11486.44 109.96 56786.03 88888.00 2019-01-15 21:30:00.905 015 11486.42 109.89 56786.03 88888.00 2019-01-15 21:30:01.405 015 11486.33 109.86 56785.96 88888.00 2019-01-15 21:30:01.905 015 11486.28 109.80 56785.94 88888.00 2019-01-15 21:30:02.405 015 11486.35 109.82 56785.97 88888.00 2019-01-15 21:30:02.905 015 11486.40 109.79 56785.96 88888.00 2019-01-15 21:30:03.405 015 11486.37 109.79 56785.98 88888.00 2019-01-15 21:30:03.905 015 11486.37 109.77 56785.98 88888.00 2019-01-15 21:30:04.405 015 11486.36 109.71 56786.00 88888.00 2019-01-15 21:30:04.905 015 11486.32 109.70 56785.96 88888.00 2019-01-15 21:30:05.405 015 11486.36 109.71 56785.91 88888.00 2019-01-15 21:30:05.905 015 11486.35 109.68 56785.92 88888.00 2019-01-15 21:30:06.405 015 11486.39 109.65 56785.87 88888.00 2019-01-15 21:30:06.905 015 11486.45 109.61 56785.87 88888.00 2019-01-15 21:30:07.405 015 11486.39 109.58 56785.90 88888.00 2019-01-15 21:30:07.905 015 11486.39 109.59 56785.86 88888.00 2019-01-15 21:30:08.405 015 11486.49 109.55 56785.89 88888.00 2019-01-15 21:30:08.905 015 11486.50 109.54 56785.86 88888.00 2019-01-15 21:30:09.405 015 11486.58 109.58 56785.84 88888.00 2019-01-15 21:30:09.905 015 11486.60 109.54 56785.89 88888.00 2019-01-15 21:30:10.405 015 11486.58 109.51 56785.93 88888.00 2019-01-15 21:30:10.905 015 11486.62 109.53 56785.94 88888.00 2019-01-15 21:30:11.405 015 11486.65 109.45 56785.94 88888.00 2019-01-15 21:30:11.905 015 11486.64 109.46 56786.03 88888.00 2019-01-15 21:30:12.405 015 11486.71 109.55 56786.15 88888.00 2019-01-15 21:30:12.905 015 11486.72 109.54 56786.17 88888.00 2019-01-15 21:30:13.405 015 11486.76 109.55 56786.19 88888.00 2019-01-15 21:30:13.905 015 11486.83 109.53 56786.23 88888.00 2019-01-15 21:30:14.405 015 11486.78 109.47 56786.21 88888.00 2019-01-15 21:30:14.905 015 11486.72 109.43 56786.29 88888.00 2019-01-15 21:30:15.405 015 11486.76 109.43 56786.37 88888.00 2019-01-15 21:30:15.905 015 11486.73 109.40 56786.42 88888.00 2019-01-15 21:30:16.405 015 11486.77 109.39 56786.47 88888.00 2019-01-15 21:30:16.905 015 11486.83 109.40 56786.47 88888.00 2019-01-15 21:30:17.405 015 11486.74 109.40 56786.47 88888.00 2019-01-15 21:30:17.905 015 11486.73 109.40 56786.53 88888.00 2019-01-15 21:30:18.405 015 11486.81 109.36 56786.61 88888.00 2019-01-15 21:30:18.905 015 11486.77 109.32 56786.70 88888.00 2019-01-15 21:30:19.405 015 11486.72 109.31 56786.73 88888.00 2019-01-15 21:30:19.905 015 11486.83 109.27 56786.74 88888.00 2019-01-15 21:30:20.405 015 11486.73 109.23 56786.73 88888.00 2019-01-15 21:30:20.905 015 11486.78 109.19 56786.75 88888.00 2019-01-15 21:30:21.905 015 11486.73 109.12 56786.77 88888.00 2019-01-15 21:30:22.405 015 11486.72 109.14 56786.75 88888.00 2019-01-15 21:30:22.905 015 11486.72 109.02 56786.77 88888.00 2019-01-15 21:30:23.405 015 11486.69 108.98 56786.79 88888.00 2019-01-15 21:30:23.905 015 11486.74 108.96 56786.75 88888.00 2019-01-15 21:30:24.405 015 11486.72 108.97 56786.74 88888.00 2019-01-15 21:30:24.905 015 11486.67 108.92 56786.70 88888.00 2019-01-15 21:30:25.405 015 11486.79 108.86 56786.68 88888.00 2019-01-15 21:30:25.905 015 11486.74 108.87 56786.69 88888.00 2019-01-15 21:30:26.405 015 11486.73 108.84 56786.66 88888.00 2019-01-15 21:30:26.905 015 11486.80 108.83 56786.64 88888.00 2019-01-15 21:30:27.405 015 11486.79 108.79 56786.61 88888.00 2019-01-15 21:30:27.905 015 11486.76 108.71 56786.60 88888.00 2019-01-15 21:30:28.405 015 11486.85 108.69 56786.60 88888.00 2019-01-15 21:30:28.905 015 11486.80 108.65 56786.58 88888.00 2019-01-15 21:30:29.405 015 11486.79 108.65 56786.56 88888.00 2019-01-15 21:30:29.905 015 11486.91 108.56 56786.53 88888.00 2019-01-15 21:30:30.405 015 11486.92 108.48 56786.55 88888.00 2019-01-15 21:30:30.905 015 11486.93 108.48 56786.54 88888.00 2019-01-15 21:30:31.405 015 11487.01 108.45 56786.51 88888.00 2019-01-15 21:30:31.905 015 11486.99 108.37 56786.55 88888.00 2019-01-15 21:30:32.405 015 11487.00 108.30 56786.55 88888.00 2019-01-15 21:30:32.905 015 11487.05 108.24 56786.50 88888.00 2019-01-15 21:30:33.405 015 11487.04 108.26 56786.50 88888.00 2019-01-15 21:30:33.905 015 11487.09 108.31 56786.49 88888.00 2019-01-15 21:30:34.405 015 11487.08 108.28 56786.49 88888.00 2019-01-15 21:30:34.905 015 11487.01 108.28 56786.48 88888.00 2019-01-15 21:30:35.405 015 11487.11 108.29 56786.44 88888.00 2019-01-15 21:30:35.905 015 11487.11 108.29 56786.42 88888.00 2019-01-15 21:30:36.405 015 11487.15 108.29 56786.45 88888.00 2019-01-15 21:30:36.905 015 11487.20 108.32 56786.45 88888.00 2019-01-15 21:30:37.405 015 11487.21 108.31 56786.48 88888.00 2019-01-15 21:30:37.905 015 11487.25 108.28 56786.53 88888.00 2019-01-15 21:30:38.405 015 11487.30 108.21 56786.55 88888.00 2019-01-15 21:30:38.905 015 11487.23 108.21 56786.55 88888.00 2019-01-15 21:30:39.405 015 11487.20 108.26 56786.55 88888.00 2019-01-15 21:30:39.905 015 11487.23 108.26 56786.54 88888.00 2019-01-15 21:30:40.405 015 11487.22 108.26 56786.55 88888.00 2019-01-15 21:30:40.905 015 11487.28 108.29 56786.61 88888.00 2019-01-15 21:30:41.405 015 11487.29 108.26 56786.62 88888.00 2019-01-15 21:30:41.905 015 11487.20 108.30 56786.62 88888.00 2019-01-15 21:30:42.405 015 11487.19 108.66 56786.62 88888.00 2019-01-15 21:30:42.905 015 11487.20 108.86 56786.62 88888.00 2019-01-15 21:30:43.405 015 11487.15 108.89 56786.67 88888.00 2019-01-15 21:30:43.905 015 11487.20 108.90 56786.73 88888.00 2019-01-15 21:30:44.405 015 11487.21 108.78 56786.75 88888.00 2019-01-15 21:30:44.905 015 11487.16 108.75 56786.85 88888.00 2019-01-15 21:30:45.405 015 11487.27 108.65 56786.93 88888.00 2019-01-15 21:30:45.905 015 11487.28 108.57 56787.01 88888.00 2019-01-15 21:30:46.405 015 11487.26 108.66 56787.12 88888.00 2019-01-15 21:30:46.905 015 11487.37 108.58 56787.25 88888.00 2019-01-15 21:30:47.405 015 11487.39 108.46 56787.28 88888.00 2019-01-15 21:30:47.905 015 11487.40 108.43 56787.30 88888.00 2019-01-15 21:30:48.405 015 11487.50 108.43 56787.33 88888.00 2019-01-15 21:30:48.905 015 11487.48 108.43 56787.35 88888.00 2019-01-15 21:30:49.405 015 11487.51 108.50 56787.37 88888.00 2019-01-15 21:30:49.905 015 11487.60 108.39 56787.45 88888.00 2019-01-15 21:30:50.405 015 11487.57 108.35 56787.39 88888.00 2019-01-15 21:30:50.905 015 11487.63 108.41 56787.38 88888.00 2019-01-15 21:30:51.405 015 11487.71 108.43 56787.38 88888.00 2019-01-15 21:30:51.905 015 11487.70 108.39 56787.34 88888.00 2019-01-15 21:30:52.405 015 11487.79 108.38 56787.28 88888.00 2019-01-15 21:30:53.405 015 11487.85 108.25 56787.34 88888.00 2019-01-15 21:30:53.905 015 11487.94 108.30 56787.31 88888.00 2019-01-15 21:30:54.405 015 11487.98 108.29 56787.22 88888.00 2019-01-15 21:30:54.905 015 11487.98 108.28 56787.18 88888.00 2019-01-15 21:30:55.405 015 11488.08 108.30 56787.15 88888.00 2019-01-15 21:30:55.905 015 11488.12 108.28 56787.12 88888.00 2019-01-15 21:30:56.405 015 11488.20 108.29 56787.15 88888.00 2019-01-15 21:30:56.905 015 11488.22 108.26 56787.12 88888.00 2019-01-15 21:30:57.405 015 11488.23 108.23 56787.05 88888.00 2019-01-15 21:30:57.905 015 11488.30 108.22 56787.08 88888.00 2019-01-15 21:30:58.405 015 11488.40 108.28 56787.05 88888.00 2019-01-15 21:30:58.905 015 11488.47 108.30 56787.01 88888.00 2019-01-15 21:30:59.405 015 11488.50 108.32 56787.01 88888.00 2019-01-15 21:30:59.905 015 11488.59 108.32 56787.06 88888.00 2019-01-15 21:31:00.405 015 11488.60 108.32 56787.05 88888.00 2019-01-15 21:31:00.905 015 11488.62 108.36 56787.02 88888.00 2019-01-15 21:31:01.405 015 11488.75 108.36 56787.05 88888.00 2019-01-15 21:31:01.905 015 11488.78 108.30 56787.03 88888.00 2019-01-15 21:31:02.405 015 11488.82 108.28 56787.08 88888.00 2019-01-15 21:31:02.905 015 11488.87 108.26 56787.08 88888.00 2019-01-15 21:31:03.405 015 11488.79 108.34 56787.11 88888.00 2019-01-15 21:31:03.905 015 11488.89 108.36 56787.19 88888.00 2019-01-15 21:31:04.405 015 11489.02 108.36 56787.21 88888.00 2019-01-15 21:31:04.905 015 11489.01 108.46 56787.21 88888.00 2019-01-15 21:31:05.405 015 11489.15 108.53 56787.27 88888.00 2019-01-15 21:31:05.905 015 11489.17 108.46 56787.31 88888.00 2019-01-15 21:31:06.405 015 11489.09 108.50 56787.33 88888.00 2019-01-15 21:31:06.905 015 11489.23 108.50 56787.33 88888.00 2019-01-15 21:31:07.405 015 11489.24 108.50 56787.35 88888.00 2019-01-15 21:31:07.905 015 11489.20 108.53 56787.40 88888.00 2019-01-15 21:31:08.405 015 11489.24 108.56 56787.45 88888.00 2019-01-15 21:31:08.905 015 11489.24 108.64 56787.53 88888.00 2019-01-15 21:31:09.405 015 11489.21 108.70 56787.54 88888.00 2019-01-15 21:31:09.905 015 11489.31 108.65 56787.57 88888.00 2019-01-15 21:31:10.405 015 11489.28 108.65 56787.62 88888.00 2019-01-15 21:31:10.905 015 11489.26 108.64 56787.69 88888.00 2019-01-15 21:31:11.405 015 11489.30 108.64 56787.69 88888.00 2019-01-15 21:31:11.905 015 11489.28 108.64 56787.69 88888.00 2019-01-15 21:31:12.405 015 11489.28 108.66 56787.73 88888.00 2019-01-15 21:31:12.905 015 11489.34 108.71 56787.76 88888.00 2019-01-15 21:31:13.405 015 11489.31 108.70 56787.73 88888.00 2019-01-15 21:31:13.905 015 11489.37 108.66 56787.71 88888.00 2019-01-15 21:31:14.405 015 11489.48 108.63 56787.69 88888.00 2019-01-15 21:31:14.905 015 11489.47 108.62 56787.73 88888.00 2019-01-15 21:31:15.405 015 11489.54 108.62 56787.71 88888.00 2019-01-15 21:31:15.905 015 11489.57 108.65 56787.69 88888.00 2019-01-15 21:31:16.405 015 11489.61 108.65 56787.64 88888.00 2019-01-15 21:31:16.905 015 11489.61 108.55 56787.52 88888.00 2019-01-15 21:31:17.405 015 11489.65 108.49 56787.48 88888.00 2019-01-15 21:31:17.905 015 11489.66 108.51 56787.39 88888.00 2019-01-15 21:31:18.405 015 11489.75 108.56 56787.30 88888.00 2019-01-15 21:31:18.905 015 11489.78 108.45 56787.18 88888.00 2019-01-15 21:31:19.405 015 11489.75 108.46 56787.09 88888.00 2019-01-15 21:31:19.905 015 11489.85 108.45 56787.03 88888.00 2019-01-15 21:31:20.405 015 11489.83 108.39 56786.95 88888.00 2019-01-15 21:31:20.905 015 11489.86 108.37 56786.83 88888.00 2019-01-15 21:31:21.405 015 11489.98 108.32 56786.75 88888.00 2019-01-15 21:31:21.905 015 11490.01 108.30 56786.61 88888.00 2019-01-15 21:31:22.405 015 11490.01 108.28 56786.54 88888.00 2019-01-15 21:31:22.905 015 11490.08 108.28 56786.47 88888.00 2019-01-15 21:31:23.405 015 11490.06 108.24 56786.32 88888.00 2019-01-15 21:31:23.905 015 11490.17 108.17 56786.19 88888.00 2019-01-15 21:31:24.405 015 11490.17 108.12 56786.08 88888.00 2019-01-15 21:31:24.905 015 11490.11 108.12 56785.94 88888.00 2019-01-15 21:31:25.405 015 11490.14 108.11 56785.86 88888.00 2019-01-15 21:31:25.905 015 11490.17 108.07 56785.76 88888.00 2019-01-15 21:31:26.405 015 11490.13 108.09 56785.65 88888.00 2019-01-15 21:31:26.905 015 11490.07 108.12 56785.53 88888.00 2019-01-15 21:31:27.405 015 11490.12 108.11 56785.46 88888.00 2019-01-15 21:31:27.905 015 11490.05 108.11 56785.34 88888.00 2019-01-15 21:31:28.405 015 11490.08 108.08 56785.25 88888.00 2019-01-15 21:31:28.905 015 11490.08 108.07 56785.17 88888.00 2019-01-15 21:31:29.405 015 11489.99 108.12 56785.08 88888.00 2019-01-15 21:31:29.905 015 11490.10 108.14 56785.01 88888.00 2019-01-15 21:31:30.405 015 11490.05 108.15 56784.93 88888.00 2019-01-15 21:31:30.905 015 11489.97 108.15 56784.89 88888.00 2019-01-15 21:31:31.405 015 11489.99 108.21 56784.84 88888.00 2019-01-15 21:31:31.905 015 11489.93 108.21 56784.81 88888.00 2019-01-15 21:31:32.405 015 11489.90 108.25 56784.78 88888.00 2019-01-15 21:31:32.905 015 11489.90 108.25 56784.80 88888.00 2019-01-15 21:31:33.405 015 11489.92 108.25 56784.84 88888.00 2019-01-15 21:31:33.905 015 11489.92 108.31 56784.80 88888.00 2019-01-15 21:31:34.405 015 11489.93 108.34 56784.77 88888.00 2019-01-15 21:31:34.905 015 11489.84 108.37 56784.81 88888.00 2019-01-15 21:31:35.405 015 11489.83 108.42 56784.84 88888.00 2019-01-15 21:31:35.905 015 11489.83 108.43 56784.84 88888.00 2019-01-15 21:31:36.405 015 11489.73 108.43 56784.84 88888.00 2019-01-15 21:31:36.905 015 11489.77 108.55 56784.83 88888.00 2019-01-15 21:31:37.405 015 11489.79 108.66 56784.83 88888.00 2019-01-15 21:31:37.905 015 11489.64 108.80 56784.94 88888.00 2019-01-15 21:31:38.405 015 11489.69 108.84 56785.02 88888.00 2019-01-15 21:31:38.905 015 11489.71 108.82 56785.10 88888.00 2019-01-15 21:31:39.405 015 11489.65 108.91 56785.16 88888.00 2019-01-15 21:31:39.905 015 11489.77 108.98 56785.14 88888.00 2019-01-15 21:31:40.405 015 11489.78 108.94 56785.20 88888.00 2019-01-15 21:31:40.905 015 11489.75 109.03 56785.26 88888.00 2019-01-15 21:31:41.405 015 11489.83 109.11 56785.34 88888.00 2019-01-15 21:31:41.905 015 11489.80 109.18 56785.44 88888.00 2019-01-15 21:31:42.405 015 11489.85 109.27 56785.55 88888.00 2019-01-15 21:31:42.905 015 11489.93 109.37 56785.65 88888.00 2019-01-15 21:31:43.405 015 11489.93 109.39 56785.67 88888.00 2019-01-15 21:31:43.905 015 11489.93 109.48 56785.71 88888.00 2019-01-15 21:31:44.405 015 11489.97 109.58 56785.70 88888.00 2019-01-15 21:31:44.905 015 11489.96 109.62 56785.70 88888.00 2019-01-15 21:31:45.405 015 11490.03 109.68 56785.77 88888.00 2019-01-15 21:31:45.905 015 11490.13 109.75 56785.80 88888.00 2019-01-15 21:31:46.405 015 11490.14 109.88 56785.77 88888.00 2019-01-15 21:31:46.905 015 11490.19 109.95 56785.81 88888.00 2019-01-15 21:31:47.405 015 11490.31 109.96 56785.78 88888.00 2019-01-15 21:31:47.905 015 11490.31 110.00 56785.77 88888.00 2019-01-15 21:31:48.405 015 11490.45 110.02 56785.79 88888.00 2019-01-15 21:31:48.905 015 11490.48 110.02 56785.85 88888.00 2019-01-15 21:31:49.405 015 11490.49 110.04 56785.84 88888.00 2019-01-15 21:31:49.905 015 11490.59 110.11 56785.78 88888.00 2019-01-15 21:31:50.405 015 11490.66 110.09 56785.76 88888.00 2019-01-15 21:31:50.905 015 11490.66 110.13 56785.72 88888.00 2019-01-15 21:31:51.405 015 11490.76 110.16 56785.70 88888.00 2019-01-15 21:31:51.905 015 11490.86 110.16 56785.66 88888.00 2019-01-15 21:31:52.405 015 11490.80 110.22 56785.65 88888.00 2019-01-15 21:31:52.905 015 11490.89 110.21 56785.60 88888.00 2019-01-15 21:31:53.405 015 11490.97 110.19 56785.49 88888.00 2019-01-15 21:31:53.905 015 11490.98 110.20 56785.45 88888.00 2019-01-15 21:31:54.405 015 11491.12 110.22 56785.40 88888.00 2019-01-15 21:31:54.905 015 11491.10 110.23 56785.28 88888.00 2019-01-15 21:31:55.905 015 11491.22 110.21 56785.14 88888.00 2019-01-15 21:31:56.405 015 11491.23 110.21 56785.08 88888.00 2019-01-15 21:31:56.905 015 11491.30 110.25 56784.94 88888.00 2019-01-15 21:31:57.405 015 11491.36 110.25 56784.81 88888.00 2019-01-15 21:31:57.905 015 11491.29 110.21 56784.67 88888.00 2019-01-15 21:31:58.405 015 11491.38 110.20 56784.56 88888.00 2019-01-15 21:31:58.905 015 11491.49 110.23 56784.48 88888.00 2019-01-15 21:31:59.405 015 11491.47 110.23 56784.37 88888.00 2019-01-15 21:31:59.905 015 11491.50 110.25 56784.32 88888.00 2019-01-15 21:32:00.405 015 11491.56 110.23 56784.23 88888.00 2019-01-15 21:32:00.905 015 11491.46 110.22 56784.11 88888.00 2019-01-15 21:32:01.405 015 11491.56 110.21 56784.06 88888.00 2019-01-15 21:32:01.905 015 11491.58 110.19 56783.98 88888.00 2019-01-15 21:32:02.405 015 11491.53 110.21 56783.93 88888.00 2019-01-15 21:32:02.905 015 11491.59 110.33 56783.91 88888.00 2019-01-15 21:32:03.405 015 11491.61 110.32 56783.82 88888.00 2019-01-15 21:32:03.905 015 11491.58 110.35 56783.78 88888.00 2019-01-15 21:32:04.405 015 11491.71 110.33 56783.68 88888.00 2019-01-15 21:32:04.905 015 11491.65 110.33 56783.62 88888.00 2019-01-15 21:32:05.405 015 11491.61 110.40 56783.61 88888.00 2019-01-15 21:32:05.905 015 11491.68 110.48 56783.55 88888.00 2019-01-15 21:32:06.405 015 11491.64 110.52 56783.55 88888.00 2019-01-15 21:32:06.905 015 11491.60 110.52 56783.58 88888.00 2019-01-15 21:32:07.405 015 11491.71 110.57 56783.56 88888.00 2019-01-15 21:32:07.905 015 11491.71 110.60 56783.56 88888.00 2019-01-15 21:32:08.405 015 11491.77 110.66 56783.65 88888.00 2019-01-15 21:32:08.905 015 11491.81 110.72 56783.67 88888.00 2019-01-15 21:32:09.405 015 11491.80 110.77 56783.61 88888.00 2019-01-15 21:32:09.905 015 11491.79 110.81 56783.66 88888.00 2019-01-15 21:32:10.405 015 11491.89 110.86 56783.68 88888.00 2019-01-15 21:32:10.905 015 11491.84 110.88 56783.67 88888.00 2019-01-15 21:32:11.405 015 11491.85 110.98 56783.69 88888.00 2019-01-15 21:32:11.905 015 11491.84 111.04 56783.72 88888.00 2019-01-15 21:32:12.405 015 11491.86 111.09 56783.75 88888.00 2019-01-15 21:32:12.905 015 11492.02 111.17 56783.86 88888.00 2019-01-15 21:32:13.405 015 11492.04 111.24 56783.86 88888.00 2019-01-15 21:32:13.905 015 11492.01 111.35 56783.90 88888.00 2019-01-15 21:32:14.405 015 11492.14 111.40 56783.95 88888.00 2019-01-15 21:32:14.905 015 11492.09 111.42 56784.00 88888.00 2019-01-15 21:32:16.406 015 11492.26 111.66 56784.09 88888.00 2019-01-15 21:32:16.906 015 11492.26 111.78 56784.13 88888.00 2019-01-15 21:32:17.406 015 11492.33 111.83 56784.27 88888.00 2019-01-15 21:32:17.906 015 11492.41 111.89 56784.32 88888.00 2019-01-15 21:32:18.406 015 11492.49 111.92 56784.30 88888.00 2019-01-15 21:32:18.906 015 11492.60 111.93 56784.29 88888.00 2019-01-15 21:32:19.406 015 11492.56 111.95 56784.22 88888.00 2019-01-15 21:32:19.906 015 11492.57 112.03 56784.19 88888.00 2019-01-15 21:32:20.406 015 11492.65 112.10 56784.29 88888.00 2019-01-15 21:32:20.906 015 11492.67 112.17 56784.33 88888.00 2019-01-15 21:32:21.406 015 11492.74 112.26 56784.33 88888.00 2019-01-15 21:32:21.906 015 11492.88 112.32 56784.31 88888.00 2019-01-15 21:32:22.406 015 11492.89 112.36 56784.32 88888.00 2019-01-15 21:32:22.906 015 11492.97 112.33 56784.38 88888.00 2019-01-15 21:32:23.406 015 11492.98 112.34 56784.37 88888.00 2019-01-15 21:32:23.906 015 11492.98 112.40 56784.33 88888.00 2019-01-15 21:32:24.406 015 11493.05 112.40 56784.35 88888.00 2019-01-15 21:32:24.906 015 11493.12 112.40 56784.31 88888.00 2019-01-15 21:32:25.406 015 11493.14 112.40 56784.23 88888.00 2019-01-15 21:32:25.906 015 11493.18 112.46 56784.17 88888.00 2019-01-15 21:32:26.406 015 11493.19 112.45 56784.24 88888.00 2019-01-15 21:32:26.906 015 11493.24 112.45 56784.22 88888.00 2019-01-15 21:32:27.406 015 11493.40 112.45 56784.18 88888.00 2019-01-15 21:32:27.906 015 11493.41 112.50 56784.18 88888.00 2019-01-15 21:32:28.406 015 11493.40 112.58 56784.20 88888.00 2019-01-15 21:32:28.906 015 11493.50 112.64 56784.17 88888.00 2019-01-15 21:32:29.406 015 11493.45 112.61 56784.07 88888.00 2019-01-15 21:32:29.906 015 11493.48 112.61 56784.05 88888.00 2019-01-15 21:32:30.406 015 11493.55 112.59 56783.97 88888.00 2019-01-15 21:32:30.906 015 11493.55 112.59 56783.94 88888.00 2019-01-15 21:32:31.406 015 11493.54 112.63 56783.92 88888.00 2019-01-15 21:32:31.906 015 11493.59 112.63 56783.87 88888.00 2019-01-15 21:32:32.406 015 11493.58 112.68 56783.78 88888.00 2019-01-15 21:32:32.906 015 11493.60 112.71 56783.77 88888.00 2019-01-15 21:32:33.406 015 11493.67 112.71 56783.74 88888.00 2019-01-15 21:32:33.906 015 11493.65 112.75 56783.75 88888.00 2019-01-15 21:32:34.406 015 11493.69 112.78 56783.78 88888.00 2019-01-15 21:32:34.906 015 11493.71 112.84 56783.72 88888.00 2019-01-15 21:32:35.406 015 11493.65 112.91 56783.67 88888.00 2019-01-15 21:32:35.906 015 11493.72 112.91 56783.66 88888.00 2019-01-15 21:32:36.406 015 11493.74 112.91 56783.63 88888.00 2019-01-15 21:32:36.906 015 11493.67 112.95 56783.60 88888.00 2019-01-15 21:32:37.406 015 11493.76 112.98 56783.65 88888.00 2019-01-15 21:32:37.906 015 11493.71 112.92 56783.65 88888.00 2019-01-15 21:32:38.406 015 11493.67 113.01 56783.77 88888.00 2019-01-15 21:32:38.906 015 11493.72 113.11 56783.78 88888.00 2019-01-15 21:32:39.406 015 11493.66 113.09 56783.74 88888.00 2019-01-15 21:32:39.906 015 11493.65 113.17 56783.80 88888.00 2019-01-15 21:32:40.406 015 11493.76 113.21 56783.77 88888.00 2019-01-15 21:32:40.906 015 11493.75 113.20 56783.78 88888.00 2019-01-15 21:32:41.406 015 11493.74 113.25 56783.87 88888.00 2019-01-15 21:32:41.906 015 11493.80 113.27 56783.93 88888.00 2019-01-15 21:32:42.406 015 11493.73 113.33 56784.03 88888.00 2019-01-15 21:32:42.906 015 11493.74 113.38 56784.06 88888.00 2019-01-15 21:32:43.406 015 11493.76 113.42 56784.05 88888.00 2019-01-15 21:32:43.906 015 11493.71 113.54 56784.09 88888.00 2019-01-15 21:32:44.406 015 11493.76 113.60 56784.17 88888.00 2019-01-15 21:32:44.906 015 11493.78 113.62 56784.17 88888.00 2019-01-15 21:32:45.406 015 11493.71 113.65 56784.18 88888.00 2019-01-15 21:32:45.906 015 11493.75 113.69 56784.25 88888.00 2019-01-15 21:32:46.406 015 11493.79 113.72 56784.27 88888.00 2019-01-15 21:32:46.906 015 11493.80 113.75 56784.29 88888.00 2019-01-15 21:32:47.406 015 11493.87 113.79 56784.35 88888.00 2019-01-15 21:32:47.906 015 11493.82 113.83 56784.42 88888.00 2019-01-15 21:32:48.406 015 11493.83 113.93 56784.51 88888.00 2019-01-15 21:32:48.906 015 11493.86 113.92 56784.56 88888.00 2019-01-15 21:32:49.406 015 11493.80 113.93 56784.55 88888.00 2019-01-15 21:32:49.906 015 11493.87 113.97 56784.54 88888.00 2019-01-15 21:32:50.406 015 11493.96 114.01 56784.59 88888.00 2019-01-15 21:32:50.906 015 11493.93 114.03 56784.63 88888.00 2019-01-15 21:32:51.406 015 11493.95 114.11 56784.62 88888.00 2019-01-15 21:32:51.906 015 11494.00 114.14 56784.58 88888.00 2019-01-15 21:32:52.406 015 11493.92 114.15 56784.58 88888.00 2019-01-15 21:32:52.906 015 11493.90 114.26 56784.64 88888.00 2019-01-15 21:32:53.406 015 11494.01 114.23 56784.68 88888.00 2019-01-15 21:32:53.906 015 11493.96 114.23 56784.64 88888.00 2019-01-15 21:32:54.406 015 11494.06 114.24 56784.57 88888.00 2019-01-15 21:32:54.906 015 11494.07 114.28 56784.55 88888.00 2019-01-15 21:32:55.406 015 11494.01 114.28 56784.52 88888.00 2019-01-15 21:32:55.906 015 11494.11 114.31 56784.56 88888.00 2019-01-15 21:32:56.406 015 11494.15 114.34 56784.56 88888.00 2019-01-15 21:32:56.906 015 11494.07 114.44 56784.46 88888.00 2019-01-15 21:32:57.906 015 11494.18 114.45 56784.42 88888.00 2019-01-15 21:32:58.406 015 11494.15 114.53 56784.40 88888.00 2019-01-15 21:32:58.906 015 11494.27 114.55 56784.40 88888.00 2019-01-15 21:32:59.406 015 11494.29 114.56 56784.37 88888.00 2019-01-15 21:32:59.906 015 11494.27 114.64 56784.37 88888.00 2019-01-15 21:33:00.406 015 11494.32 114.62 56784.30 88888.00 2019-01-15 21:33:00.906 015 11494.29 114.55 56784.24 88888.00 2019-01-15 21:33:01.406 015 11494.24 114.51 56784.24 88888.00 2019-01-15 21:33:01.906 015 11494.29 114.55 56784.27 88888.00 2019-01-15 21:33:02.406 015 11494.31 114.62 56784.23 88888.00 2019-01-15 21:33:02.906 015 11494.38 114.67 56784.17 88888.00 2019-01-15 21:33:03.406 015 11494.48 114.63 56784.09 88888.00 2019-01-15 21:33:03.906 015 11494.42 114.65 56784.11 88888.00 2019-01-15 21:33:04.406 015 11494.48 114.68 56784.12 88888.00 2019-01-15 21:33:04.906 015 11494.53 114.70 56784.10 88888.00 2019-01-15 21:33:05.406 015 11494.41 114.75 56784.10 88888.00 2019-01-15 21:33:05.906 015 11494.44 114.77 56784.07 88888.00 2019-01-15 21:33:06.406 015 11494.51 114.71 56784.10 88888.00 2019-01-15 21:33:06.906 015 11494.43 114.76 56784.04 88888.00 2019-01-15 21:33:07.906 015 11494.42 114.77 56783.98 88888.00 2019-01-15 21:33:08.406 015 11494.37 114.79 56784.04 88888.00 2019-01-15 21:33:08.906 015 11494.49 114.88 56784.12 88888.00 2019-01-15 21:33:09.406 015 11494.45 114.84 56784.12 88888.00 2019-01-15 21:33:09.906 015 11494.39 114.94 56784.12 88888.00 2019-01-15 21:33:10.406 015 11494.49 115.03 56784.20 88888.00 2019-01-15 21:33:10.906 015 11494.46 115.03 56784.23 88888.00 2019-01-15 21:33:11.406 015 11494.41 115.04 56784.23 88888.00 2019-01-15 21:33:11.906 015 11494.49 115.03 56784.23 88888.00 2019-01-15 21:33:12.406 015 11494.44 115.04 56784.18 88888.00 2019-01-15 21:33:12.906 015 11494.41 115.17 56784.25 88888.00 2019-01-15 21:33:13.406 015 11494.46 115.23 56784.25 88888.00 2019-01-15 21:33:13.906 015 11494.42 115.23 56784.26 88888.00 2019-01-15 21:33:14.406 015 11494.45 115.24 56784.35 88888.00 2019-01-15 21:33:14.906 015 11494.52 115.26 56784.35 88888.00 2019-01-15 21:33:15.406 015 11494.38 115.31 56784.37 88888.00 2019-01-15 21:33:15.906 015 11494.38 115.33 56784.39 88888.00 2019-01-15 21:33:16.406 015 11494.41 115.32 56784.45 88888.00 2019-01-15 21:33:16.906 015 11494.30 115.36 56784.52 88888.00 2019-01-15 21:33:17.406 015 11494.35 115.44 56784.56 88888.00 2019-01-15 21:33:17.906 015 11494.37 115.42 56784.56 88888.00 2019-01-15 21:33:18.406 015 11494.29 115.49 56784.65 88888.00 2019-01-15 21:33:18.906 015 11494.34 115.55 56784.77 88888.00 2019-01-15 21:33:19.406 015 11494.34 115.60 56784.82 88888.00 2019-01-15 21:33:19.906 015 11494.24 115.62 56784.89 88888.00 2019-01-15 21:33:20.406 015 11494.28 115.70 56784.95 88888.00 2019-01-15 21:33:20.906 015 11494.21 115.76 56785.03 88888.00 2019-01-15 21:33:21.406 015 11494.15 115.79 56785.08 88888.00 2019-01-15 21:33:21.906 015 11494.20 115.85 56785.14 88888.00 2019-01-15 21:33:22.406 015 11494.17 115.92 56785.16 88888.00 2019-01-15 21:33:22.906 015 11494.13 115.92 56785.22 88888.00 2019-01-15 21:33:23.406 015 11494.15 115.98 56785.26 88888.00 2019-01-15 21:33:23.906 015 11494.10 116.04 56785.29 88888.00 2019-01-15 21:33:24.406 015 11494.10 116.12 56785.34 88888.00 2019-01-15 21:33:24.906 015 11494.10 116.23 56785.39 88888.00 2019-01-15 21:33:25.406 015 11494.07 116.25 56785.44 88888.00 2019-01-15 21:33:25.906 015 11494.04 116.32 56785.47 88888.00 2019-01-15 21:33:26.406 015 11494.02 116.38 56785.59 88888.00 2019-01-15 21:33:26.906 015 11493.92 116.44 56785.61 88888.00 2019-01-15 21:33:27.406 015 11493.93 116.51 56785.66 88888.00 2019-01-15 21:33:27.906 015 11493.94 116.57 56785.67 88888.00 2019-01-15 21:33:28.406 015 11493.89 116.60 56785.73 88888.00 2019-01-15 21:33:28.906 015 11493.94 116.62 56785.84 88888.00 2019-01-15 21:33:29.406 015 11493.93 116.62 56785.89 88888.00 2019-01-15 21:33:29.906 015 11493.87 116.73 56785.90 88888.00 2019-01-15 21:33:30.406 015 11493.88 116.82 56785.92 88888.00 2019-01-15 21:33:30.906 015 11493.86 116.88 56785.98 88888.00 2019-01-15 21:33:31.406 015 11493.81 116.96 56786.05 88888.00 2019-01-15 21:33:31.906 015 11493.83 117.01 56786.09 88888.00 2019-01-15 21:33:32.406 015 11493.82 116.99 56786.09 88888.00 2019-01-15 21:33:32.906 015 11493.73 117.08 56786.10 88888.00 2019-01-15 21:33:33.406 015 11493.72 117.10 56786.19 88888.00 2019-01-15 21:33:33.906 015 11493.73 117.13 56786.23 88888.00 2019-01-15 21:33:34.406 015 11493.67 117.17 56786.26 88888.00 2019-01-15 21:33:34.906 015 11493.68 117.23 56786.30 88888.00 2019-01-15 21:33:35.406 015 11493.64 117.30 56786.41 88888.00 2019-01-15 21:33:35.906 015 11493.55 117.37 56786.39 88888.00 2019-01-15 21:33:36.406 015 11493.62 117.47 56786.42 88888.00 2019-01-15 21:33:36.906 015 11493.59 117.49 56786.53 88888.00 2019-01-15 21:33:37.406 015 11493.64 117.53 56786.60 88888.00 2019-01-15 21:33:37.906 015 11493.65 117.53 56786.60 88888.00 2019-01-15 21:33:38.406 015 11493.50 117.57 56786.63 88888.00 2019-01-15 21:33:39.406 015 11493.41 117.62 56786.71 88888.00 2019-01-15 21:33:39.906 015 11493.32 117.69 56786.73 88888.00 2019-01-15 21:33:40.406 015 11493.40 117.70 56786.79 88888.00 2019-01-15 21:33:40.906 015 11493.39 117.76 56786.81 88888.00 2019-01-15 21:33:41.406 015 11493.33 117.84 56786.82 88888.00 2019-01-15 21:33:41.906 015 11493.33 117.87 56786.88 88888.00 2019-01-15 21:33:42.406 015 11493.33 117.90 56786.90 88888.00 2019-01-15 21:33:42.906 015 11493.24 117.96 56786.94 88888.00 2019-01-15 21:33:43.406 015 11493.26 117.98 56786.93 88888.00 2019-01-15 21:33:43.906 015 11493.24 117.97 56786.98 88888.00 2019-01-15 21:33:44.406 015 11493.16 118.00 56787.01 88888.00 2019-01-15 21:33:44.906 015 11493.23 118.01 56787.02 88888.00 2019-01-15 21:33:45.406 015 11493.18 118.02 56787.03 88888.00 2019-01-15 21:33:45.906 015 11493.12 118.07 56787.03 88888.00 2019-01-15 21:33:46.406 015 11493.16 118.10 56787.05 88888.00 2019-01-15 21:33:46.906 015 11493.07 118.08 56787.01 88888.00 2019-01-15 21:33:47.406 015 11493.09 118.14 56787.03 88888.00 2019-01-15 21:33:47.906 015 11493.16 118.17 56787.05 88888.00 2019-01-15 21:33:48.406 015 11493.09 118.14 56787.05 88888.00 2019-01-15 21:33:48.906 015 11493.06 118.11 56787.06 88888.00 2019-01-15 21:33:49.406 015 11493.09 118.10 56787.07 88888.00 2019-01-15 21:33:49.906 015 11493.03 118.10 56787.12 88888.00 2019-01-15 21:33:50.406 015 11493.05 118.12 56787.13 88888.00 2019-01-15 21:33:50.906 015 11493.11 118.15 56787.11 88888.00 2019-01-15 21:33:51.406 015 11493.02 118.15 56787.13 88888.00 2019-01-15 21:33:51.906 015 11493.10 118.15 56787.19 88888.00 2019-01-15 21:33:52.406 015 11493.12 118.16 56787.15 88888.00 2019-01-15 21:33:52.906 015 11493.03 118.22 56787.16 88888.00 2019-01-15 21:33:53.406 015 11493.09 118.28 56787.15 88888.00 2019-01-15 21:33:53.906 015 11493.10 118.25 56787.16 88888.00 2019-01-15 21:33:54.406 015 11493.06 118.25 56787.19 88888.00 2019-01-15 21:33:54.906 015 11493.09 118.29 56787.21 88888.00 2019-01-15 21:33:55.406 015 11493.00 118.28 56787.19 88888.00 2019-01-15 21:33:55.906 015 11492.98 118.28 56787.16 88888.00 2019-01-15 21:33:56.406 015 11493.02 118.30 56787.21 88888.00 2019-01-15 21:33:56.906 015 11492.97 118.26 56787.22 88888.00 2019-01-15 21:33:57.406 015 11492.89 118.32 56787.24 88888.00 2019-01-15 21:33:57.906 015 11492.92 118.26 56787.26 88888.00 2019-01-15 21:33:58.406 015 11492.85 118.19 56787.32 88888.00 2019-01-15 21:33:58.906 015 11492.78 118.28 56787.40 88888.00 2019-01-15 21:33:59.406 015 11492.82 118.30 56787.46 88888.00 2019-01-15 21:33:59.906 015 11492.77 118.30 56787.50 88888.00 2019-01-15 21:34:00.406 015 11492.75 118.34 56787.58 88888.00 2019-01-15 21:34:00.906 015 11492.71 118.29 56787.59 88888.00 2019-01-15 21:34:01.406 015 11492.65 118.21 56787.59 88888.00 2019-01-15 21:34:01.906 015 11492.68 118.21 56787.60 88888.00 2019-01-15 21:34:02.406 015 11492.69 118.22 56787.62 88888.00 2019-01-15 21:34:02.906 015 11492.56 118.24 56787.66 88888.00 2019-01-15 21:34:03.406 015 11492.57 118.22 56787.73 88888.00 2019-01-15 21:34:03.906 015 11492.50 118.12 56787.78 88888.00 2019-01-15 21:34:04.406 015 11492.36 118.15 56787.79 88888.00 2019-01-15 21:34:04.906 015 11492.36 118.28 56787.86 88888.00 2019-01-15 21:34:05.406 015 11492.33 118.28 56787.93 88888.00 2019-01-15 21:34:05.906 015 11492.23 118.22 56787.99 88888.00 2019-01-15 21:34:06.406 015 11492.26 118.21 56787.98 88888.00 2019-01-15 21:34:06.906 015 11492.21 118.17 56788.07 88888.00 2019-01-15 21:34:07.406 015 11492.22 118.19 56788.14 88888.00 2019-01-15 21:34:07.906 015 11492.29 118.22 56788.16 88888.00 2019-01-15 21:34:08.406 015 11492.19 118.18 56788.24 88888.00 2019-01-15 21:34:08.906 015 11492.09 118.21 56788.29 88888.00 2019-01-15 21:34:09.406 015 11492.13 118.26 56788.35 88888.00 2019-01-15 21:34:09.906 015 11492.08 118.24 56788.37 88888.00 2019-01-15 21:34:10.906 015 11492.07 118.23 56788.57 88888.00 2019-01-15 21:34:11.406 015 11491.97 118.22 56788.59 88888.00 2019-01-15 21:34:11.906 015 11491.99 118.25 56788.63 88888.00 2019-01-15 21:34:12.406 015 11491.98 118.28 56788.70 88888.00 2019-01-15 21:34:12.906 015 11491.87 118.25 56788.75 88888.00 2019-01-15 21:34:13.406 015 11491.91 118.26 56788.81 88888.00 2019-01-15 21:34:13.906 015 11491.94 118.23 56788.79 88888.00 2019-01-15 21:34:14.406 015 11491.88 118.25 56788.85 88888.00 2019-01-15 21:34:14.906 015 11491.84 118.28 56788.88 88888.00 2019-01-15 21:34:15.406 015 11491.80 118.30 56788.93 88888.00 2019-01-15 21:34:15.907 015 11491.77 118.32 56788.95 88888.00 2019-01-15 21:34:16.407 015 11491.82 118.36 56789.01 88888.00 2019-01-15 21:34:16.907 015 11491.81 118.35 56789.01 88888.00 2019-01-15 21:34:17.407 015 11491.74 118.26 56789.02 88888.00 2019-01-15 21:34:17.907 015 11491.78 118.24 56789.05 88888.00 2019-01-15 21:34:18.407 015 11491.66 118.22 56789.07 88888.00 2019-01-15 21:34:18.907 015 11491.53 118.24 56789.11 88888.00 2019-01-15 21:34:19.407 015 11491.58 118.22 56789.13 88888.00 2019-01-15 21:34:19.907 015 11491.49 118.15 56789.20 88888.00 2019-01-15 21:34:20.907 015 11491.42 118.17 56789.30 88888.00 2019-01-15 21:34:21.407 015 11491.33 118.19 56789.37 88888.00 2019-01-15 21:34:21.907 015 11491.42 118.24 56789.42 88888.00 2019-01-15 21:34:22.407 015 11491.40 118.28 56789.45 88888.00 2019-01-15 21:34:22.907 015 11491.29 118.28 56789.51 88888.00 2019-01-15 21:34:23.407 015 11491.21 118.30 56789.57 88888.00 2019-01-15 21:34:23.907 015 11491.17 118.29 56789.66 88888.00 2019-01-15 21:34:24.407 015 11491.11 118.28 56789.74 88888.00 2019-01-15 21:34:24.907 015 11491.16 118.26 56789.77 88888.00 2019-01-15 21:34:25.407 015 11491.18 118.22 56789.79 88888.00 2019-01-15 21:34:25.907 015 11491.04 118.19 56789.87 88888.00 2019-01-15 21:34:26.407 015 11491.04 118.16 56789.90 88888.00 2019-01-15 21:34:26.907 015 11491.02 118.09 56789.92 88888.00 2019-01-15 21:34:27.407 015 11490.96 118.11 56789.96 88888.00 2019-01-15 21:34:27.907 015 11490.98 118.11 56790.00 88888.00 2019-01-15 21:34:28.407 015 11490.93 118.11 56790.04 88888.00 2019-01-15 21:34:28.907 015 11490.95 118.08 56790.11 88888.00 2019-01-15 21:34:29.407 015 11490.98 118.03 56790.11 88888.00 2019-01-15 21:34:29.907 015 11490.91 118.00 56790.14 88888.00 2019-01-15 21:34:30.407 015 11490.90 118.01 56790.14 88888.00 2019-01-15 21:34:30.907 015 11490.90 118.02 56790.21 88888.00 2019-01-15 21:34:31.407 015 11490.87 118.00 56790.23 88888.00 2019-01-15 21:34:31.907 015 11490.86 118.00 56790.27 88888.00 2019-01-15 21:34:32.407 015 11490.91 118.03 56790.33 88888.00 2019-01-15 21:34:32.907 015 11490.88 118.02 56790.36 88888.00 2019-01-15 21:34:33.407 015 11490.91 118.03 56790.49 88888.00 2019-01-15 21:34:33.907 015 11490.93 117.96 56790.54 88888.00 2019-01-15 21:34:34.407 015 11490.83 117.92 56790.56 88888.00 2019-01-15 21:34:34.907 015 11490.86 117.91 56790.62 88888.00 2019-01-15 21:34:35.407 015 11490.97 117.91 56790.66 88888.00 2019-01-15 21:34:35.907 015 11490.95 117.90 56790.68 88888.00 2019-01-15 21:34:36.407 015 11491.00 117.90 56790.68 88888.00 2019-01-15 21:34:36.907 015 11491.03 117.88 56790.67 88888.00 2019-01-15 21:34:37.407 015 11491.01 117.90 56790.67 88888.00 2019-01-15 21:34:37.907 015 11491.02 117.97 56790.64 88888.00 2019-01-15 21:34:38.407 015 11491.05 117.89 56790.62 88888.00 2019-01-15 21:34:38.907 015 11491.08 117.84 56790.64 88888.00 2019-01-15 21:34:39.407 015 11491.09 117.85 56790.66 88888.00 2019-01-15 21:34:39.907 015 11491.01 117.84 56790.62 88888.00 2019-01-15 21:34:40.407 015 11490.95 117.81 56790.60 88888.00 2019-01-15 21:34:40.907 015 11490.96 117.81 56790.61 88888.00 2019-01-15 21:34:41.407 015 11490.93 117.80 56790.66 88888.00 2019-01-15 21:34:41.907 015 11490.94 117.75 56790.66 88888.00 2019-01-15 21:34:42.407 015 11490.98 117.71 56790.61 88888.00 2019-01-15 21:34:42.907 015 11490.95 117.66 56790.54 88888.00 2019-01-15 21:34:43.407 015 11490.93 117.67 56790.53 88888.00 2019-01-15 21:34:43.907 015 11490.96 117.58 56790.55 88888.00 2019-01-15 21:34:44.407 015 11490.84 117.61 56790.56 88888.00 2019-01-15 21:34:44.907 015 11490.87 117.62 56790.61 88888.00 2019-01-15 21:34:45.407 015 11490.89 117.54 56790.67 88888.00 2019-01-15 21:34:45.907 015 11490.75 117.50 56790.68 88888.00 2019-01-15 21:34:46.407 015 11490.75 117.53 56790.71 88888.00 2019-01-15 21:34:46.907 015 11490.73 117.47 56790.73 88888.00 2019-01-15 21:34:47.407 015 11490.73 117.46 56790.71 88888.00 2019-01-15 21:34:47.907 015 11490.72 117.47 56790.73 88888.00 2019-01-15 21:34:48.407 015 11490.74 117.47 56790.72 88888.00 2019-01-15 21:34:48.907 015 11490.69 117.47 56790.75 88888.00 2019-01-15 21:34:49.407 015 11490.66 117.46 56790.80 88888.00 2019-01-15 21:34:49.907 015 11490.57 117.42 56790.81 88888.00 2019-01-15 21:34:50.407 015 11490.53 117.42 56790.81 88888.00 2019-01-15 21:34:50.907 015 11490.63 117.47 56790.84 88888.00 2019-01-15 21:34:52.407 015 11490.52 117.28 56790.86 88888.00 2019-01-15 21:34:52.907 015 11490.48 117.29 56790.86 88888.00 2019-01-15 21:34:53.407 015 11490.46 117.32 56790.85 88888.00 2019-01-15 21:34:53.907 015 11490.50 117.30 56790.88 88888.00 2019-01-15 21:34:54.407 015 11490.45 117.22 56790.92 88888.00 2019-01-15 21:34:54.907 015 11490.42 117.20 56790.88 88888.00 2019-01-15 21:34:55.407 015 11490.42 117.20 56790.90 88888.00 2019-01-15 21:34:55.907 015 11490.41 117.21 56790.90 88888.00 2019-01-15 21:34:56.407 015 11490.49 117.20 56790.87 88888.00 2019-01-15 21:34:56.907 015 11490.46 117.12 56790.83 88888.00 2019-01-15 21:34:57.407 015 11490.36 117.10 56790.87 88888.00 2019-01-15 21:34:57.907 015 11490.42 117.08 56790.83 88888.00 2019-01-15 21:34:58.407 015 11490.42 117.06 56790.77 88888.00 2019-01-15 21:34:58.907 015 11490.36 117.06 56790.75 88888.00 2019-01-15 21:34:59.407 015 11490.45 117.02 56790.79 88888.00 2019-01-15 21:34:59.907 015 11490.35 116.99 56790.78 88888.00 2019-01-15 21:35:00.407 015 11490.22 117.00 56790.71 88888.00 2019-01-15 21:35:00.907 015 11490.33 116.98 56790.65 88888.00 2019-01-15 21:35:01.407 015 11490.29 116.91 56790.60 88888.00 2019-01-15 21:35:02.407 015 11490.26 116.83 56790.56 88888.00 2019-01-15 21:35:02.907 015 11490.15 116.75 56790.53 88888.00 2019-01-15 21:35:03.407 015 11490.13 116.73 56790.43 88888.00 2019-01-15 21:35:03.907 015 11490.15 116.69 56790.41 88888.00 2019-01-15 21:35:04.407 015 11490.07 116.69 56790.35 88888.00 2019-01-15 21:35:04.907 015 11490.04 116.69 56790.36 88888.00 2019-01-15 21:35:05.407 015 11490.07 116.59 56790.34 88888.00 2019-01-15 21:35:05.907 015 11489.97 116.54 56790.28 88888.00 2019-01-15 21:35:06.407 015 11489.99 116.55 56790.30 88888.00 2019-01-15 21:35:06.907 015 11489.99 116.57 56790.35 88888.00 2019-01-15 21:35:07.407 015 11489.87 116.52 56790.35 88888.00 2019-01-15 21:35:07.907 015 11489.79 116.52 56790.32 88888.00 2019-01-15 21:35:08.407 015 11489.80 116.46 56790.33 88888.00 2019-01-15 21:35:08.907 015 11489.71 116.51 56790.28 88888.00 2019-01-15 21:35:09.407 015 11489.71 116.48 56790.24 88888.00 2019-01-15 21:35:09.907 015 11489.66 116.45 56790.27 88888.00 2019-01-15 21:35:10.407 015 11489.59 116.40 56790.36 88888.00 2019-01-15 21:35:10.907 015 11489.63 116.32 56790.39 88888.00 2019-01-15 21:35:11.407 015 11489.57 116.27 56790.36 88888.00 2019-01-15 21:35:11.907 015 11489.47 116.28 56790.32 88888.00 2019-01-15 21:35:12.407 015 11489.51 116.25 56790.36 88888.00 2019-01-15 21:35:12.907 015 11489.43 116.19 56790.36 88888.00 2019-01-15 21:35:13.407 015 11489.42 116.15 56790.35 88888.00 2019-01-15 21:35:13.907 015 11489.43 116.13 56790.36 88888.00 2019-01-15 21:35:14.407 015 11489.30 116.17 56790.40 88888.00 2019-01-15 21:35:14.907 015 11489.26 116.14 56790.43 88888.00 2019-01-15 21:35:15.407 015 11489.26 116.13 56790.45 88888.00 2019-01-15 21:35:15.907 015 11489.18 116.07 56790.51 88888.00 2019-01-15 21:35:16.407 015 11489.18 116.12 56790.55 88888.00 2019-01-15 21:35:16.907 015 11489.23 116.07 56790.52 88888.00 2019-01-15 21:35:17.407 015 11489.14 116.10 56790.53 88888.00 2019-01-15 21:35:17.907 015 11489.09 116.15 56790.58 88888.00 2019-01-15 21:35:18.407 015 11489.08 116.12 56790.59 88888.00 2019-01-15 21:35:18.907 015 11489.11 116.10 56790.62 88888.00 2019-01-15 21:35:19.407 015 11489.16 116.07 56790.67 88888.00 2019-01-15 21:35:19.907 015 11489.09 116.01 56790.74 88888.00 2019-01-15 21:35:20.407 015 11489.07 116.06 56790.81 88888.00 2019-01-15 21:35:20.907 015 11489.06 116.10 56790.92 88888.00 2019-01-15 21:35:21.407 015 11489.01 116.06 56790.93 88888.00 2019-01-15 21:35:21.907 015 11488.99 116.11 56790.92 88888.00 2019-01-15 21:35:22.407 015 11489.08 116.12 56790.91 88888.00 2019-01-15 21:35:22.907 015 11488.97 116.07 56791.00 88888.00 2019-01-15 21:35:23.407 015 11489.00 116.05 56791.09 88888.00 2019-01-15 21:35:23.907 015 11489.07 116.08 56791.07 88888.00 2019-01-15 21:35:24.407 015 11488.95 116.13 56791.09 88888.00 2019-01-15 21:35:24.907 015 11488.93 116.14 56791.19 88888.00 2019-01-15 21:35:25.407 015 11489.03 116.10 56791.28 88888.00 2019-01-15 21:35:25.907 015 11488.99 116.08 56791.30 88888.00 2019-01-15 21:35:26.407 015 11489.02 116.10 56791.31 88888.00 2019-01-15 21:35:26.907 015 11489.00 116.11 56791.36 88888.00 2019-01-15 21:35:27.407 015 11488.90 116.10 56791.39 88888.00 2019-01-15 21:35:27.907 015 11488.93 116.08 56791.43 88888.00 2019-01-15 21:35:28.407 015 11488.99 116.07 56791.48 88888.00 2019-01-15 21:35:28.907 015 11488.94 116.05 56791.49 88888.00 2019-01-15 21:35:29.407 015 11489.01 116.00 56791.50 88888.00 2019-01-15 21:35:29.907 015 11488.94 115.96 56791.52 88888.00 2019-01-15 21:35:30.407 015 11488.87 115.93 56791.52 88888.00 2019-01-15 21:35:30.907 015 11488.90 115.93 56791.54 88888.00 2019-01-15 21:35:31.407 015 11488.82 115.87 56791.48 88888.00 2019-01-15 21:35:31.907 015 11488.79 115.87 56791.48 88888.00 2019-01-15 21:35:32.407 015 11488.82 115.85 56791.54 88888.00 2019-01-15 21:35:32.907 015 11488.76 115.79 56791.52 88888.00 2019-01-15 21:35:33.407 015 11488.73 115.74 56791.46 88888.00 2019-01-15 21:35:33.907 015 11488.76 115.71 56791.44 88888.00 2019-01-15 21:35:34.407 015 11488.65 115.66 56791.48 88888.00 2019-01-15 21:35:34.907 015 11488.60 115.63 56791.45 88888.00 2019-01-15 21:35:35.407 015 11488.61 115.58 56791.38 88888.00 2019-01-15 21:35:35.907 015 11488.54 115.55 56791.41 88888.00 2019-01-15 21:35:36.407 015 11488.48 115.52 56791.39 88888.00 2019-01-15 21:35:36.907 015 11488.43 115.49 56791.41 88888.00 2019-01-15 21:35:37.407 015 11488.33 115.44 56791.39 88888.00 2019-01-15 21:35:37.907 015 11488.38 115.42 56791.33 88888.00 2019-01-15 21:35:38.407 015 11488.44 115.37 56791.29 88888.00 2019-01-15 21:35:38.907 015 11488.33 115.36 56791.30 88888.00 2019-01-15 21:35:39.407 015 11488.36 115.33 56791.25 88888.00 2019-01-15 21:35:39.907 015 11488.32 115.26 56791.20 88888.00 2019-01-15 21:35:40.407 015 11488.26 115.25 56791.19 88888.00 2019-01-15 21:35:40.907 015 11488.32 115.17 56791.23 88888.00 2019-01-15 21:35:41.407 015 11488.34 115.15 56791.22 88888.00 2019-01-15 21:35:41.907 015 11488.29 115.18 56791.19 88888.00 2019-01-15 21:35:42.407 015 11488.33 115.18 56791.23 88888.00 2019-01-15 21:35:42.907 015 11488.25 115.12 56791.26 88888.00 2019-01-15 21:35:43.407 015 11488.27 115.12 56791.30 88888.00 2019-01-15 21:35:43.907 015 11488.27 115.15 56791.29 88888.00 2019-01-15 21:35:44.407 015 11488.23 115.09 56791.23 88888.00 2019-01-15 21:35:44.907 015 11488.17 115.12 56791.29 88888.00 2019-01-15 21:35:45.407 015 11488.22 115.09 56791.30 88888.00 2019-01-15 21:35:45.907 015 11488.20 115.08 56791.29 88888.00 2019-01-15 21:35:46.407 015 11488.20 115.05 56791.36 88888.00 2019-01-15 21:35:46.907 015 11488.29 115.01 56791.42 88888.00 2019-01-15 21:35:47.407 015 11488.22 114.98 56791.43 88888.00 2019-01-15 21:35:47.907 015 11488.11 115.03 56791.54 88888.00 2019-01-15 21:35:48.407 015 11488.16 115.03 56791.54 88888.00 2019-01-15 21:35:48.907 015 11488.16 114.96 56791.51 88888.00 2019-01-15 21:35:49.407 015 11488.17 114.96 56791.55 88888.00 2019-01-15 21:35:49.907 015 11488.15 114.94 56791.58 88888.00 2019-01-15 21:35:50.407 015 11488.13 114.92 56791.67 88888.00 2019-01-15 21:35:50.907 015 11488.12 114.98 56791.69 88888.00 2019-01-15 21:35:51.407 015 11488.11 114.94 56791.71 88888.00 2019-01-15 21:35:51.907 015 11488.05 114.88 56791.70 88888.00 2019-01-15 21:35:52.407 015 11488.16 114.95 56791.71 88888.00 2019-01-15 21:35:52.907 015 11488.13 114.92 56791.71 88888.00 2019-01-15 21:35:53.407 015 11488.09 114.87 56791.73 88888.00 2019-01-15 21:35:53.907 015 11488.12 114.82 56791.69 88888.00 2019-01-15 21:35:54.407 015 11488.05 114.83 56791.70 88888.00 2019-01-15 21:35:54.907 015 11487.99 114.87 56791.76 88888.00 2019-01-15 21:35:55.407 015 11488.02 114.84 56791.80 88888.00 2019-01-15 21:35:55.907 015 11487.95 114.76 56791.78 88888.00 2019-01-15 21:35:56.407 015 11487.92 114.74 56791.77 88888.00 2019-01-15 21:35:56.907 015 11487.94 114.70 56791.77 88888.00 2019-01-15 21:35:57.407 015 11487.84 114.67 56791.78 88888.00 2019-01-15 21:35:57.907 015 11487.72 114.68 56791.82 88888.00 2019-01-15 21:35:58.407 015 11487.75 114.67 56791.90 88888.00 2019-01-15 21:35:58.907 015 11487.68 114.63 56791.94 88888.00 2019-01-15 21:35:59.407 015 11487.62 114.65 56791.89 88888.00 2019-01-15 21:35:59.907 015 11487.65 114.62 56791.87 88888.00 2019-01-15 21:36:00.407 015 11487.51 114.56 56791.89 88888.00 2019-01-15 21:36:00.907 015 11487.55 114.55 56791.88 88888.00 2019-01-15 21:36:01.407 015 11487.51 114.54 56791.90 88888.00 2019-01-15 21:36:01.907 015 11487.37 114.49 56791.87 88888.00 2019-01-15 21:36:02.407 015 11487.42 114.49 56791.88 88888.00 2019-01-15 21:36:02.907 015 11487.42 114.44 56791.87 88888.00 2019-01-15 21:36:03.407 015 11487.34 114.41 56791.88 88888.00 2019-01-15 21:36:03.907 015 11487.36 114.37 56791.90 88888.00 2019-01-15 21:36:04.407 015 11487.36 114.31 56791.86 88888.00 2019-01-15 21:36:04.907 015 11487.28 114.29 56791.83 88888.00 2019-01-15 21:36:05.407 015 11487.30 114.29 56791.83 88888.00 2019-01-15 21:36:05.907 015 11487.25 114.27 56791.88 88888.00 2019-01-15 21:36:06.407 015 11487.25 114.19 56791.83 88888.00 2019-01-15 21:36:06.907 015 11487.34 114.10 56791.83 88888.00 2019-01-15 21:36:07.407 015 11487.33 114.09 56791.83 88888.00 2019-01-15 21:36:07.907 015 11487.28 114.06 56791.77 88888.00 2019-01-15 21:36:08.407 015 11487.42 114.02 56791.76 88888.00 2019-01-15 21:36:08.907 015 11487.34 113.95 56791.73 88888.00 2019-01-15 21:36:09.407 015 11487.28 113.93 56791.73 88888.00 2019-01-15 21:36:09.907 015 11487.37 113.89 56791.65 88888.00 2019-01-15 21:36:10.407 015 11487.34 113.86 56791.55 88888.00 2019-01-15 21:36:10.907 015 11487.28 113.86 56791.51 88888.00 2019-01-15 21:36:11.407 015 11487.36 113.82 56791.49 88888.00 2019-01-15 21:36:11.907 015 11487.40 113.76 56791.51 88888.00 2019-01-15 21:36:12.407 015 11487.35 113.69 56791.46 88888.00 2019-01-15 21:36:12.907 015 11487.40 113.62 56791.35 88888.00 2019-01-15 21:36:13.407 015 11487.42 113.60 56791.28 88888.00 2019-01-15 21:36:13.907 015 11487.44 113.58 56791.16 88888.00 2019-01-15 21:36:14.407 015 11487.47 113.54 56791.13 88888.00 2019-01-15 21:36:14.907 015 11487.41 113.51 56791.12 88888.00 2019-01-15 21:36:15.407 015 11487.41 113.45 56791.03 88888.00 2019-01-15 21:36:15.907 015 11487.40 113.38 56790.91 88888.00 2019-01-15 21:36:16.407 015 11487.32 113.39 56790.90 88888.00 2019-01-15 21:36:16.907 015 11487.36 113.34 56790.83 88888.00 2019-01-15 21:36:17.407 015 11487.43 113.25 56790.78 88888.00 2019-01-15 21:36:17.907 015 11487.34 113.20 56790.69 88888.00 2019-01-15 21:36:18.407 015 11487.34 113.11 56790.60 88888.00 2019-01-15 21:36:18.907 015 11487.25 113.06 56790.52 88888.00 2019-01-15 21:36:19.407 015 11487.26 113.06 56790.48 88888.00 2019-01-15 21:36:19.907 015 11487.32 113.06 56790.47 88888.00 2019-01-15 21:36:20.407 015 11487.23 112.98 56790.36 88888.00 2019-01-15 21:36:20.907 015 11487.22 112.92 56790.30 88888.00 2019-01-15 21:36:21.407 015 11487.25 112.93 56790.33 88888.00 2019-01-15 21:36:21.907 015 11487.16 112.87 56790.26 88888.00 2019-01-15 21:36:22.407 015 11487.09 112.86 56790.17 88888.00 2019-01-15 21:36:22.907 015 11487.11 112.85 56790.15 88888.00 2019-01-15 21:36:23.407 015 11487.04 112.81 56790.10 88888.00 2019-01-15 21:36:23.907 015 11487.01 112.81 56790.10 88888.00 2019-01-15 21:36:24.407 015 11487.04 112.78 56790.08 88888.00 2019-01-15 21:36:24.907 015 11486.93 112.77 56790.09 88888.00 2019-01-15 21:36:25.407 015 11486.90 112.73 56790.09 88888.00 2019-01-15 21:36:25.907 015 11486.94 112.72 56790.08 88888.00 2019-01-15 21:36:26.407 015 11486.92 112.71 56790.11 88888.00 2019-01-15 21:36:26.907 015 11486.93 112.71 56790.15 88888.00 2019-01-15 21:36:27.407 015 11486.98 112.72 56790.11 88888.00 2019-01-15 21:36:27.907 015 11486.94 112.72 56790.13 88888.00 2019-01-15 21:36:28.407 015 11486.97 112.75 56790.11 88888.00 2019-01-15 21:36:28.907 015 11486.94 112.70 56790.08 88888.00 2019-01-15 21:36:29.407 015 11486.80 112.68 56790.04 88888.00 2019-01-15 21:36:29.907 015 11486.85 112.67 56790.03 88888.00 2019-01-15 21:36:30.407 015 11486.90 112.61 56790.03 88888.00 2019-01-15 21:36:30.907 015 11486.99 112.63 56789.94 88888.00 2019-01-15 21:36:31.407 015 11487.05 112.61 56789.90 88888.00 2019-01-15 21:36:31.907 015 11486.97 112.53 56789.91 88888.00 2019-01-15 21:36:32.408 015 11486.95 112.50 56789.91 88888.00 2019-01-15 21:36:32.908 015 11487.02 112.50 56789.88 88888.00 2019-01-15 21:36:33.408 015 11487.04 112.53 56789.78 88888.00 2019-01-15 21:36:33.908 015 11487.06 112.53 56789.76 88888.00 2019-01-15 21:36:34.408 015 11487.14 112.43 56789.72 88888.00 2019-01-15 21:36:34.908 015 11487.07 112.38 56789.66 88888.00 2019-01-15 21:36:35.408 015 11487.09 112.36 56789.58 88888.00 2019-01-15 21:36:35.908 015 11487.22 112.25 56789.47 88888.00 2019-01-15 21:36:36.408 015 11487.27 112.20 56789.44 88888.00 2019-01-15 21:36:36.908 015 11487.26 112.20 56789.45 88888.00 2019-01-15 21:36:37.408 015 11487.26 112.17 56789.36 88888.00 2019-01-15 21:36:37.908 015 11487.19 112.11 56789.20 88888.00 2019-01-15 21:36:38.408 015 11487.23 112.08 56789.14 88888.00 2019-01-15 21:36:38.908 015 11487.28 112.00 56789.06 88888.00 2019-01-15 21:36:39.408 015 11487.21 111.95 56789.00 88888.00 2019-01-15 21:36:39.908 015 11487.28 111.93 56788.94 88888.00 2019-01-15 21:36:40.408 015 11487.28 111.85 56788.85 88888.00 2019-01-15 21:36:40.908 015 11487.16 111.86 56788.80 88888.00 2019-01-15 21:36:41.408 015 11487.21 111.85 56788.75 88888.00 2019-01-15 21:36:41.908 015 11487.27 111.77 56788.69 88888.00 2019-01-15 21:36:42.408 015 11487.30 111.72 56788.61 88888.00 2019-01-15 21:36:42.908 015 11487.27 111.75 56788.59 88888.00 2019-01-15 21:36:43.408 015 11487.21 111.74 56788.53 88888.00 2019-01-15 21:36:43.908 015 11487.18 111.74 56788.48 88888.00 2019-01-15 21:36:44.408 015 11487.14 111.74 56788.43 88888.00 2019-01-15 21:36:44.908 015 11487.05 111.66 56788.37 88888.00 2019-01-15 21:36:45.408 015 11487.02 111.64 56788.37 88888.00 2019-01-15 21:36:45.908 015 11486.99 111.61 56788.30 88888.00 2019-01-15 21:36:47.408 015 11486.95 111.61 56788.30 88888.00 2019-01-15 21:36:47.908 015 11486.84 111.58 56788.27 88888.00 2019-01-15 21:36:48.408 015 11486.88 111.63 56788.30 88888.00 2019-01-15 21:36:48.908 015 11486.91 111.61 56788.34 88888.00 2019-01-15 21:36:49.408 015 11486.78 111.55 56788.37 88888.00 2019-01-15 21:36:49.908 015 11486.79 111.61 56788.41 88888.00 2019-01-15 21:36:50.408 015 11486.78 111.62 56788.49 88888.00 2019-01-15 21:36:50.908 015 11486.71 111.62 56788.49 88888.00 2019-01-15 21:36:51.408 015 11486.72 111.64 56788.53 88888.00 2019-01-15 21:36:51.908 015 11486.72 111.68 56788.57 88888.00 2019-01-15 21:36:52.408 015 11486.72 111.70 56788.59 88888.00 2019-01-15 21:36:52.908 015 11486.73 111.75 56788.66 88888.00 2019-01-15 21:36:53.408 015 11486.60 111.77 56788.69 88888.00 2019-01-15 21:36:53.908 015 11486.56 111.79 56788.73 88888.00 2019-01-15 21:36:54.408 015 11486.63 111.78 56788.81 88888.00 2019-01-15 21:36:54.908 015 11486.64 111.81 56788.86 88888.00 2019-01-15 21:36:55.408 015 11486.63 111.79 56788.92 88888.00 2019-01-15 21:36:55.908 015 11486.67 111.85 56788.97 88888.00 2019-01-15 21:36:56.908 015 11486.59 111.92 56789.07 88888.00 2019-01-15 21:36:57.408 015 11486.66 111.93 56789.10 88888.00 2019-01-15 21:36:57.908 015 11486.70 111.96 56789.12 88888.00 2019-01-15 21:36:58.408 015 11486.72 112.02 56789.20 88888.00 2019-01-15 21:36:58.908 015 11486.72 111.96 56789.21 88888.00 2019-01-15 21:36:59.408 015 11486.72 111.91 56789.25 88888.00 2019-01-15 21:36:59.908 015 11486.80 111.93 56789.25 88888.00 2019-01-15 21:37:00.408 015 11486.83 111.93 56789.26 88888.00 2019-01-15 21:37:00.908 015 11486.83 111.96 56789.31 88888.00 2019-01-15 21:37:01.408 015 11486.85 111.98 56789.31 88888.00 2019-01-15 21:37:01.908 015 11486.91 111.98 56789.27 88888.00 2019-01-15 21:37:02.408 015 11486.91 111.93 56789.31 88888.00 2019-01-15 21:37:02.908 015 11486.98 111.97 56789.30 88888.00 2019-01-15 21:37:03.408 015 11487.00 111.93 56789.24 88888.00 2019-01-15 21:37:03.908 015 11486.94 111.88 56789.11 88888.00 2019-01-15 21:37:04.408 015 11486.99 111.83 56789.08 88888.00 2019-01-15 21:37:04.908 015 11487.02 111.79 56788.98 88888.00 2019-01-15 21:37:05.408 015 11487.01 111.74 56788.89 88888.00 2019-01-15 21:37:05.908 015 11487.07 111.78 56788.79 88888.00 2019-01-15 21:37:06.408 015 11487.06 111.72 56788.65 88888.00 2019-01-15 21:37:06.908 015 11487.08 111.71 56788.61 88888.00 2019-01-15 21:37:07.408 015 11487.19 111.71 56788.52 88888.00 2019-01-15 21:37:07.908 015 11487.15 111.61 56788.37 88888.00 2019-01-15 21:37:08.408 015 11487.14 111.61 56788.24 88888.00 2019-01-15 21:37:08.908 015 11487.26 111.55 56788.10 88888.00 2019-01-15 21:37:09.408 015 11487.19 111.49 56788.02 88888.00 2019-01-15 21:37:09.908 015 11487.23 111.49 56787.92 88888.00 2019-01-15 21:37:10.408 015 11487.22 111.49 56787.78 88888.00 2019-01-15 21:37:10.908 015 11487.26 111.47 56787.64 88888.00 2019-01-15 21:37:11.408 015 11487.25 111.38 56787.53 88888.00 2019-01-15 21:37:11.908 015 11487.28 111.30 56787.34 88888.00 2019-01-15 21:37:12.408 015 11487.20 111.29 56787.18 88888.00 2019-01-15 21:37:12.908 015 11487.25 111.29 56787.07 88888.00 2019-01-15 21:37:13.408 015 11487.30 111.25 56786.94 88888.00 2019-01-15 21:37:13.908 015 11487.21 111.23 56786.82 88888.00 2019-01-15 21:37:14.408 015 11487.22 111.16 56786.67 88888.00 2019-01-15 21:37:14.908 015 11487.27 111.04 56786.56 88888.00 2019-01-15 21:37:15.408 015 11487.22 110.94 56786.49 88888.00 2019-01-15 21:37:15.908 015 11487.29 110.87 56786.39 88888.00 2019-01-15 21:37:16.408 015 11487.28 110.88 56786.30 88888.00 2019-01-15 21:37:16.908 015 11487.30 110.94 56786.24 88888.00 2019-01-15 21:37:17.408 015 11487.32 110.83 56786.17 88888.00 2019-01-15 21:37:18.408 015 11487.19 110.69 56786.00 88888.00 2019-01-15 21:37:18.908 015 11487.26 110.76 56786.05 88888.00 2019-01-15 21:37:19.408 015 11487.11 110.69 56786.05 88888.00 2019-01-15 21:37:19.908 015 11487.02 110.84 56786.08 88888.00 2019-01-15 21:37:20.408 015 11487.07 110.90 56786.05 88888.00 2019-01-15 21:37:20.908 015 11487.00 110.91 56786.04 88888.00 2019-01-15 21:37:21.408 015 11486.95 110.97 56786.06 88888.00 2019-01-15 21:37:21.908 015 11487.00 111.00 56786.09 88888.00 2019-01-15 21:37:22.408 015 11486.91 111.00 56786.08 88888.00 2019-01-15 21:37:22.908 015 11486.95 111.01 56786.15 88888.00 2019-01-15 21:37:23.408 015 11486.95 111.03 56786.12 88888.00 2019-01-15 21:37:23.908 015 11486.91 111.04 56786.13 88888.00 2019-01-15 21:37:24.408 015 11486.92 111.06 56786.22 88888.00 2019-01-15 21:37:24.908 015 11486.92 111.03 56786.32 88888.00 2019-01-15 21:37:25.408 015 11486.79 111.08 56786.35 88888.00 2019-01-15 21:37:25.908 015 11486.83 111.15 56786.36 88888.00 2019-01-15 21:37:26.408 015 11486.80 111.16 56786.37 88888.00 2019-01-15 21:37:26.908 015 11486.70 111.16 56786.45 88888.00 2019-01-15 21:37:27.408 015 11486.78 111.23 56786.51 88888.00 2019-01-15 21:37:27.908 015 11486.73 111.22 56786.56 88888.00 2019-01-15 21:37:28.408 015 11486.65 111.24 56786.58 88888.00 2019-01-15 21:37:28.908 015 11486.65 111.28 56786.63 88888.00 2019-01-15 21:37:29.408 015 11486.63 111.30 56786.63 88888.00 2019-01-15 21:37:29.908 015 11486.58 111.36 56786.62 88888.00 2019-01-15 21:37:30.408 015 11486.67 111.36 56786.68 88888.00 2019-01-15 21:37:30.908 015 11486.65 111.28 56786.69 88888.00 2019-01-15 21:37:31.408 015 11486.64 111.34 56786.62 88888.00 2019-01-15 21:37:31.908 015 11486.70 111.37 56786.62 88888.00 2019-01-15 21:37:32.408 015 11486.66 111.34 56786.66 88888.00 2019-01-15 21:37:32.908 015 11486.65 111.36 56786.62 88888.00 2019-01-15 21:37:33.408 015 11486.71 111.38 56786.60 88888.00 2019-01-15 21:37:33.908 015 11486.72 111.37 56786.60 88888.00 2019-01-15 21:37:34.408 015 11486.72 111.37 56786.58 88888.00 2019-01-15 21:37:34.908 015 11486.76 111.40 56786.54 88888.00 2019-01-15 21:37:35.408 015 11486.74 111.40 56786.51 88888.00 2019-01-15 21:37:35.908 015 11486.72 111.45 56786.48 88888.00 2019-01-15 21:37:36.408 015 11486.71 111.47 56786.47 88888.00 2019-01-15 21:37:36.908 015 11486.66 111.47 56786.39 88888.00 2019-01-15 21:37:37.408 015 11486.65 111.51 56786.30 88888.00 2019-01-15 21:37:37.908 015 11486.70 111.51 56786.29 88888.00 2019-01-15 21:37:38.408 015 11486.63 111.43 56786.19 88888.00 2019-01-15 21:37:38.908 015 11486.69 111.42 56786.15 88888.00 2019-01-15 21:37:39.408 015 11486.69 111.44 56786.10 88888.00 2019-01-15 21:37:39.908 015 11486.63 111.47 56786.06 88888.00 2019-01-15 21:37:40.408 015 11486.70 111.50 56786.00 88888.00 2019-01-15 21:37:40.908 015 11486.71 111.48 56785.94 88888.00 2019-01-15 21:37:41.408 015 11486.72 111.43 56785.96 88888.00 2019-01-15 21:37:41.908 015 11486.77 111.40 56785.89 88888.00 2019-01-15 21:37:42.408 015 11486.77 111.40 56785.79 88888.00 2019-01-15 21:37:42.908 015 11486.78 111.36 56785.71 88888.00 2019-01-15 21:37:43.408 015 11486.79 111.37 56785.66 88888.00 2019-01-15 21:37:43.908 015 11486.76 111.43 56785.59 88888.00 2019-01-15 21:37:44.408 015 11486.77 111.49 56785.55 88888.00 2019-01-15 21:37:44.908 015 11486.80 111.42 56785.48 88888.00 2019-01-15 21:37:45.408 015 11486.67 111.36 56785.45 88888.00 2019-01-15 21:37:45.908 015 11486.64 111.37 56785.42 88888.00 2019-01-15 21:37:46.408 015 11486.71 111.35 56785.41 88888.00 2019-01-15 21:37:46.908 015 11486.66 111.32 56785.44 88888.00 2019-01-15 21:37:47.408 015 11486.65 111.32 56785.46 88888.00 2019-01-15 21:37:47.908 015 11486.67 111.32 56785.41 88888.00 2019-01-15 21:37:48.408 015 11486.65 111.35 56785.38 88888.00 2019-01-15 21:37:48.908 015 11486.67 111.38 56785.40 88888.00 2019-01-15 21:37:49.408 015 11486.67 111.37 56785.38 88888.00 2019-01-15 21:37:49.908 015 11486.58 111.30 56785.34 88888.00 2019-01-15 21:37:50.408 015 11486.60 111.34 56785.31 88888.00 2019-01-15 21:37:50.908 015 11486.57 111.36 56785.31 88888.00 2019-01-15 21:37:51.408 015 11486.44 111.38 56785.31 88888.00 2019-01-15 21:37:51.908 015 11486.56 111.41 56785.35 88888.00 2019-01-15 21:37:52.408 015 11486.51 111.42 56785.42 88888.00 2019-01-15 21:37:52.908 015 11486.42 111.42 56785.36 88888.00 2019-01-15 21:37:53.408 015 11486.45 111.43 56785.35 88888.00 2019-01-15 21:37:53.908 015 11486.44 111.43 56785.38 88888.00 2019-01-15 21:37:54.408 015 11486.37 111.43 56785.42 88888.00 2019-01-15 21:37:54.908 015 11486.40 111.38 56785.45 88888.00 2019-01-15 21:37:55.408 015 11486.32 111.38 56785.45 88888.00 2019-01-15 21:37:55.908 015 11486.28 111.44 56785.42 88888.00 2019-01-15 21:37:56.408 015 11486.35 111.49 56785.47 88888.00 2019-01-15 21:37:56.908 015 11486.31 111.51 56785.51 88888.00 2019-01-15 21:37:57.408 015 11486.25 111.54 56785.54 88888.00 2019-01-15 21:37:57.908 015 11486.28 111.51 56785.57 88888.00 2019-01-15 21:37:58.408 015 11486.23 111.56 56785.57 88888.00 2019-01-15 21:37:58.908 015 11486.24 111.63 56785.61 88888.00 2019-01-15 21:37:59.908 015 11486.16 111.54 56785.61 88888.00 2019-01-15 21:38:00.408 015 11486.24 111.58 56785.60 88888.00 2019-01-15 21:38:00.908 015 11486.19 111.61 56785.60 88888.00 2019-01-15 21:38:01.408 015 11486.09 111.61 56785.63 88888.00 2019-01-15 21:38:01.908 015 11486.18 111.59 56785.66 88888.00 2019-01-15 21:38:02.408 015 11486.18 111.58 56785.63 88888.00 2019-01-15 21:38:02.908 015 11486.14 111.56 56785.63 88888.00 2019-01-15 21:38:03.408 015 11486.18 111.56 56785.58 88888.00 2019-01-15 21:38:03.908 015 11486.24 111.61 56785.60 88888.00 2019-01-15 21:38:04.408 015 11486.22 111.62 56785.54 88888.00 2019-01-15 21:38:04.908 015 11486.26 111.61 56785.53 88888.00 2019-01-15 21:38:05.408 015 11486.26 111.61 56785.49 88888.00 2019-01-15 21:38:05.908 015 11486.23 111.61 56785.46 88888.00 2019-01-15 21:38:06.408 015 11486.30 111.58 56785.36 88888.00 2019-01-15 21:38:06.908 015 11486.30 111.55 56785.32 88888.00 2019-01-15 21:38:07.408 015 11486.30 111.59 56785.31 88888.00 2019-01-15 21:38:07.908 015 11486.35 111.57 56785.32 88888.00 2019-01-15 21:38:08.408 015 11486.32 111.57 56785.32 88888.00 2019-01-15 21:38:08.908 015 11486.37 111.63 56785.32 88888.00 2019-01-15 21:38:09.408 015 11486.43 111.64 56785.31 88888.00 2019-01-15 21:38:09.908 015 11486.33 111.63 56785.26 88888.00 2019-01-15 21:38:10.408 015 11486.35 111.65 56785.21 88888.00 2019-01-15 21:38:10.908 015 11486.39 111.64 56785.09 88888.00 2019-01-15 21:38:11.408 015 11486.31 111.63 56785.07 88888.00 2019-01-15 21:38:11.908 015 11486.40 111.64 56785.08 88888.00 2019-01-15 21:38:12.408 015 11486.45 111.68 56785.07 88888.00 2019-01-15 21:38:12.908 015 11486.43 111.68 56785.08 88888.00 2019-01-15 21:38:13.408 015 11486.52 111.70 56785.08 88888.00 2019-01-15 21:38:13.908 015 11486.48 111.75 56785.09 88888.00 2019-01-15 21:38:14.408 015 11486.43 111.70 56785.09 88888.00 2019-01-15 21:38:14.908 015 11486.51 111.75 56785.10 88888.00 2019-01-15 21:38:15.408 015 11486.53 111.75 56785.08 88888.00 2019-01-15 21:38:15.908 015 11486.51 111.75 56785.04 88888.00 2019-01-15 21:38:16.408 015 11486.56 111.78 56785.06 88888.00 2019-01-15 21:38:16.908 015 11486.51 111.79 56785.06 88888.00 2019-01-15 21:38:17.408 015 11486.48 111.84 56785.09 88888.00 2019-01-15 21:38:17.908 015 11486.56 111.84 56785.06 88888.00 2019-01-15 21:38:18.408 015 11486.52 111.84 56785.06 88888.00 2019-01-15 21:38:18.908 015 11486.52 111.85 56785.06 88888.00 2019-01-15 21:38:19.408 015 11486.55 111.88 56785.03 88888.00 2019-01-15 21:38:19.908 015 11486.48 111.85 56785.03 88888.00 2019-01-15 21:38:20.408 015 11486.56 111.83 56784.96 88888.00 2019-01-15 21:38:20.908 015 11486.57 111.82 56784.96 88888.00 2019-01-15 21:38:21.408 015 11486.55 111.88 56784.97 88888.00 2019-01-15 21:38:21.908 015 11486.51 111.92 56785.01 88888.00 2019-01-15 21:38:22.408 015 11486.53 111.92 56785.06 88888.00 2019-01-15 21:38:22.908 015 11486.45 111.85 56785.03 88888.00 2019-01-15 21:38:23.408 015 11486.45 111.84 56784.96 88888.00 2019-01-15 21:38:23.908 015 11486.48 111.82 56784.95 88888.00 2019-01-15 21:38:24.408 015 11486.46 111.81 56784.89 88888.00 2019-01-15 21:38:24.908 015 11486.55 111.78 56784.81 88888.00 2019-01-15 21:38:25.408 015 11486.48 111.78 56784.78 88888.00 2019-01-15 21:38:25.908 015 11486.44 111.78 56784.72 88888.00 2019-01-15 21:38:26.408 015 11486.51 111.78 56784.70 88888.00 2019-01-15 21:38:26.908 015 11486.43 111.72 56784.59 88888.00 2019-01-15 21:38:27.408 015 11486.44 111.74 56784.56 88888.00 2019-01-15 21:38:27.908 015 11486.44 111.69 56784.55 88888.00 2019-01-15 21:38:28.408 015 11486.33 111.57 56784.54 88888.00 2019-01-15 21:38:28.908 015 11486.35 111.52 56784.49 88888.00 2019-01-15 21:38:29.408 015 11486.44 111.51 56784.42 88888.00 2019-01-15 21:38:29.908 015 11486.40 111.51 56784.31 88888.00 2019-01-15 21:38:30.408 015 11486.38 111.44 56784.30 88888.00 2019-01-15 21:38:31.408 015 11486.31 111.24 56784.19 88888.00 2019-01-15 21:38:31.908 015 11486.29 111.34 56784.18 88888.00 2019-01-15 21:38:32.408 015 11486.26 111.32 56784.14 88888.00 2019-01-15 21:38:32.908 015 11486.17 111.29 56784.06 88888.00 2019-01-15 21:38:33.408 015 11486.18 111.28 56784.07 88888.00 2019-01-15 21:38:33.908 015 11486.21 111.27 56784.01 88888.00 2019-01-15 21:38:34.408 015 11486.09 111.32 56783.95 88888.00 2019-01-15 21:38:34.908 015 11486.09 111.35 56783.93 88888.00 2019-01-15 21:38:35.408 015 11486.03 111.34 56783.91 88888.00 2019-01-15 21:38:35.908 015 11485.97 111.31 56783.90 88888.00 2019-01-15 21:38:36.409 015 11486.08 111.29 56783.90 88888.00 2019-01-15 21:38:36.909 015 11486.03 111.27 56783.92 88888.00 2019-01-15 21:38:37.409 015 11486.00 111.29 56783.88 88888.00 2019-01-15 21:38:37.909 015 11486.07 111.28 56783.79 88888.00 2019-01-15 21:38:38.409 015 11486.03 111.36 56783.80 88888.00 2019-01-15 21:38:38.909 015 11485.95 111.42 56783.90 88888.00 2019-01-15 21:38:39.409 015 11485.95 111.44 56783.85 88888.00 2019-01-15 21:38:39.909 015 11485.86 111.43 56783.85 88888.00 2019-01-15 21:38:40.409 015 11485.83 111.44 56783.85 88888.00 2019-01-15 21:38:40.909 015 11485.90 111.43 56783.85 88888.00 2019-01-15 21:38:41.409 015 11485.91 111.48 56783.93 88888.00 2019-01-15 21:38:41.909 015 11486.01 111.47 56783.94 88888.00 2019-01-15 21:38:42.409 015 11485.98 111.50 56783.92 88888.00 2019-01-15 21:38:42.909 015 11485.93 111.54 56784.01 88888.00 2019-01-15 21:38:43.409 015 11486.00 111.54 56784.01 88888.00 2019-01-15 21:38:43.909 015 11485.98 111.56 56783.98 88888.00 2019-01-15 21:38:44.409 015 11485.97 111.61 56784.00 88888.00 2019-01-15 21:38:44.909 015 11486.05 111.61 56784.07 88888.00 2019-01-15 21:38:45.409 015 11486.02 111.57 56784.09 88888.00 2019-01-15 21:38:45.909 015 11485.97 111.65 56784.14 88888.00 2019-01-15 21:38:46.409 015 11486.05 111.68 56784.17 88888.00 2019-01-15 21:38:46.909 015 11486.04 111.63 56784.13 88888.00 2019-01-15 21:38:47.409 015 11486.10 111.68 56784.14 88888.00 2019-01-15 21:38:47.909 015 11486.25 111.74 56784.16 88888.00 2019-01-15 21:38:48.409 015 11486.19 111.74 56784.18 88888.00 2019-01-15 21:38:48.909 015 11486.11 111.75 56784.20 88888.00 2019-01-15 21:38:49.409 015 11486.21 111.72 56784.20 88888.00 2019-01-15 21:38:49.909 015 11486.18 111.66 56784.22 88888.00 2019-01-15 21:38:50.409 015 11486.17 111.65 56784.30 88888.00 2019-01-15 21:38:50.909 015 11486.21 111.65 56784.29 88888.00 2019-01-15 21:38:51.409 015 11486.16 111.66 56784.32 88888.00 2019-01-15 21:38:51.909 015 11486.14 111.72 56784.35 88888.00 2019-01-15 21:38:52.409 015 11486.17 111.72 56784.37 88888.00 2019-01-15 21:38:52.909 015 11486.15 111.70 56784.35 88888.00 2019-01-15 21:38:53.409 015 11486.17 111.72 56784.36 88888.00 2019-01-15 21:38:53.909 015 11486.09 111.69 56784.39 88888.00 2019-01-15 21:38:54.409 015 11486.04 111.66 56784.39 88888.00 2019-01-15 21:38:54.909 015 11486.09 111.69 56784.37 88888.00 2019-01-15 21:38:55.409 015 11486.03 111.68 56784.31 88888.00 2019-01-15 21:38:55.909 015 11485.97 111.68 56784.32 88888.00 2019-01-15 21:38:56.409 015 11486.02 111.65 56784.31 88888.00 2019-01-15 21:38:56.909 015 11485.96 111.61 56784.29 88888.00 2019-01-15 21:38:57.409 015 11485.89 111.59 56784.29 88888.00 2019-01-15 21:38:57.909 015 11485.91 111.59 56784.30 88888.00 2019-01-15 21:38:58.409 015 11485.82 111.61 56784.24 88888.00 2019-01-15 21:38:58.909 015 11485.79 111.61 56784.24 88888.00 2019-01-15 21:38:59.409 015 11485.86 111.62 56784.19 88888.00 2019-01-15 21:38:59.909 015 11485.79 111.55 56784.17 88888.00 2019-01-15 21:39:00.409 015 11485.75 111.51 56784.10 88888.00 2019-01-15 21:39:00.909 015 11485.74 111.52 56784.04 88888.00 2019-01-15 21:39:01.409 015 11485.68 111.52 56784.00 88888.00 2019-01-15 21:39:01.909 015 11485.72 111.52 56783.98 88888.00 2019-01-15 21:39:02.909 015 11485.61 111.50 56783.88 88888.00 2019-01-15 21:39:03.409 015 11485.69 111.49 56783.88 88888.00 2019-01-15 21:39:03.909 015 11485.67 111.51 56783.82 88888.00 2019-01-15 21:39:04.409 015 11485.61 111.51 56783.84 88888.00 2019-01-15 21:39:04.909 015 11485.66 111.52 56783.87 88888.00 2019-01-15 21:39:05.409 015 11485.69 111.50 56783.86 88888.00 2019-01-15 21:39:05.909 015 11485.60 111.54 56783.80 88888.00 2019-01-15 21:39:06.409 015 11485.62 111.59 56783.73 88888.00 2019-01-15 21:39:06.909 015 11485.58 111.61 56783.74 88888.00 2019-01-15 21:39:07.409 015 11485.63 111.61 56783.79 88888.00 2019-01-15 21:39:07.909 015 11485.70 111.59 56783.78 88888.00 2019-01-15 21:39:08.409 015 11485.67 111.61 56783.78 88888.00 2019-01-15 21:39:08.909 015 11485.70 111.64 56783.79 88888.00 2019-01-15 21:39:09.409 015 11485.74 111.63 56783.74 88888.00 2019-01-15 21:39:09.909 015 11485.73 111.65 56783.80 88888.00 2019-01-15 21:39:10.409 015 11485.74 111.70 56783.81 88888.00 2019-01-15 21:39:10.909 015 11485.74 111.68 56783.78 88888.00 2019-01-15 21:39:11.409 015 11485.69 111.65 56783.74 88888.00 2019-01-15 21:39:11.909 015 11485.73 111.65 56783.79 88888.00 2019-01-15 21:39:12.409 015 11485.82 111.70 56783.77 88888.00 2019-01-15 21:39:12.909 015 11485.81 111.70 56783.80 88888.00 2019-01-15 21:39:13.409 015 11485.84 111.74 56783.79 88888.00 2019-01-15 21:39:13.909 015 11485.87 111.75 56783.77 88888.00 2019-01-15 21:39:14.409 015 11485.75 111.76 56783.69 88888.00 2019-01-15 21:39:14.909 015 11485.72 111.79 56783.63 88888.00 2019-01-15 21:39:15.409 015 11485.79 111.74 56783.61 88888.00 2019-01-15 21:39:15.909 015 11485.84 111.70 56783.62 88888.00 2019-01-15 21:39:16.409 015 11485.88 111.74 56783.63 88888.00 2019-01-15 21:39:16.909 015 11485.90 111.70 56783.54 88888.00 2019-01-15 21:39:17.409 015 11485.87 111.66 56783.52 88888.00 2019-01-15 21:39:17.909 015 11485.90 111.63 56783.49 88888.00 2019-01-15 21:39:18.409 015 11485.84 111.61 56783.42 88888.00 2019-01-15 21:39:18.909 015 11485.77 111.66 56783.37 88888.00 2019-01-15 21:39:19.409 015 11485.82 111.66 56783.34 88888.00 2019-01-15 21:39:19.909 015 11485.76 111.64 56783.26 88888.00 2019-01-15 21:39:20.409 015 11485.79 111.63 56783.17 88888.00 2019-01-15 21:39:20.909 015 11485.80 111.61 56783.13 88888.00 2019-01-15 21:39:21.409 015 11485.72 111.61 56783.08 88888.00 2019-01-15 21:39:21.909 015 11485.73 111.59 56783.02 88888.00 2019-01-15 21:39:22.909 015 11485.67 111.55 56782.89 88888.00 2019-01-15 21:39:23.409 015 11485.67 111.58 56782.85 88888.00 2019-01-15 21:39:23.909 015 11485.73 111.43 56782.75 88888.00 2019-01-15 21:39:24.409 015 11485.66 111.34 56782.69 88888.00 2019-01-15 21:39:24.909 015 11485.69 111.41 56782.58 88888.00 2019-01-15 21:39:25.409 015 11485.65 111.42 56782.65 88888.00 2019-01-15 21:39:25.909 015 11485.65 111.42 56782.65 88888.00 2019-01-15 21:39:26.409 015 11485.70 111.43 56782.57 88888.00 2019-01-15 21:39:26.909 015 11485.67 111.37 56782.57 88888.00 2019-01-15 21:39:27.409 015 11485.60 111.41 56782.56 88888.00 2019-01-15 21:39:27.909 015 11485.68 111.40 56782.53 88888.00 2019-01-15 21:39:28.409 015 11485.65 111.37 56782.52 88888.00 2019-01-15 21:39:28.909 015 11485.59 111.37 56782.50 88888.00 2019-01-15 21:39:29.409 015 11485.61 111.41 56782.44 88888.00 2019-01-15 21:39:29.909 015 11485.56 111.37 56782.41 88888.00 2019-01-15 21:39:30.909 015 11485.58 111.35 56782.40 88888.00 2019-01-15 21:39:31.409 015 11485.52 111.31 56782.39 88888.00 2019-01-15 21:39:31.909 015 11485.51 111.32 56782.39 88888.00 2019-01-15 21:39:32.409 015 11485.60 111.35 56782.39 88888.00 2019-01-15 21:39:32.909 015 11485.52 111.31 56782.40 88888.00 2019-01-15 21:39:33.409 015 11485.44 111.34 56782.41 88888.00 2019-01-15 21:39:33.909 015 11485.49 111.28 56782.38 88888.00 2019-01-15 21:39:34.409 015 11485.34 111.28 56782.39 88888.00 2019-01-15 21:39:34.909 015 11485.45 111.30 56782.44 88888.00 2019-01-15 21:39:35.409 015 11485.45 111.28 56782.43 88888.00 2019-01-15 21:39:35.909 015 11485.42 111.29 56782.38 88888.00 2019-01-15 21:39:36.409 015 11485.41 111.31 56782.38 88888.00 2019-01-15 21:39:36.909 015 11485.46 111.29 56782.43 88888.00 2019-01-15 21:39:37.409 015 11485.39 111.27 56782.44 88888.00 2019-01-15 21:39:37.909 015 11485.45 111.30 56782.45 88888.00 2019-01-15 21:39:38.409 015 11485.44 111.29 56782.47 88888.00 2019-01-15 21:39:38.909 015 11485.40 111.15 56782.45 88888.00 2019-01-15 21:39:39.409 015 11485.46 111.20 56782.49 88888.00 2019-01-15 21:39:39.909 015 11485.42 111.27 56782.53 88888.00 2019-01-15 21:39:40.409 015 11485.33 111.29 56782.60 88888.00 2019-01-15 21:39:40.909 015 11485.49 111.29 56782.65 88888.00 2019-01-15 21:39:41.409 015 11485.51 111.27 56782.62 88888.00 2019-01-15 21:39:41.909 015 11485.45 111.30 56782.60 88888.00 2019-01-15 21:39:42.409 015 11485.53 111.34 56782.56 88888.00 2019-01-15 21:39:42.909 015 11485.54 111.37 56782.62 88888.00 2019-01-15 21:39:43.409 015 11485.56 111.36 56782.69 88888.00 2019-01-15 21:39:44.409 015 11485.56 111.24 56782.73 88888.00 2019-01-15 21:39:44.909 015 11485.59 111.27 56782.65 88888.00 2019-01-15 21:39:45.409 015 11485.67 111.30 56782.66 88888.00 2019-01-15 21:39:45.909 015 11485.69 111.30 56782.71 88888.00 2019-01-15 21:39:46.409 015 11485.72 111.36 56782.71 88888.00 2019-01-15 21:39:46.909 015 11485.76 111.31 56782.66 88888.00 2019-01-15 21:39:47.409 015 11485.75 111.34 56782.65 88888.00 2019-01-15 21:39:47.909 015 11485.87 111.32 56782.64 88888.00 2019-01-15 21:39:48.409 015 11485.94 111.30 56782.56 88888.00 2019-01-15 21:39:48.909 015 11485.87 111.29 56782.55 88888.00 2019-01-15 21:39:49.409 015 11485.94 111.34 56782.52 88888.00 2019-01-15 21:39:49.909 015 11485.96 111.28 56782.47 88888.00 2019-01-15 21:39:50.409 015 11485.97 111.28 56782.46 88888.00 2019-01-15 21:39:50.909 015 11486.08 111.24 56782.44 88888.00 2019-01-15 21:39:51.409 015 11486.12 111.23 56782.33 88888.00 2019-01-15 21:39:51.909 015 11486.11 111.21 56782.30 88888.00 2019-01-15 21:39:52.409 015 11486.23 111.21 56782.25 88888.00 2019-01-15 21:39:52.909 015 11486.22 111.20 56782.19 88888.00 2019-01-15 21:39:53.409 015 11486.21 111.16 56782.20 88888.00 2019-01-15 21:39:53.909 015 11486.26 111.11 56782.10 88888.00 2019-01-15 21:39:54.409 015 11486.23 111.11 56782.07 88888.00 2019-01-15 21:39:54.909 015 11486.25 111.11 56782.04 88888.00 2019-01-15 21:39:55.409 015 11486.36 111.09 56781.98 88888.00 2019-01-15 21:39:55.909 015 11486.30 111.02 56782.00 88888.00 2019-01-15 21:39:56.409 015 11486.38 111.04 56781.95 88888.00 2019-01-15 21:39:56.909 015 11486.42 111.07 56781.93 88888.00 2019-01-15 21:39:57.409 015 11486.36 111.07 56781.86 88888.00 2019-01-15 21:39:57.909 015 11486.43 111.09 56781.82 88888.00 2019-01-15 21:39:58.409 015 11486.39 111.06 56781.81 88888.00 2019-01-15 21:39:58.909 015 11486.32 111.00 56781.81 88888.00 2019-01-15 21:39:59.409 015 11486.39 111.02 56781.76 88888.00 2019-01-15 21:39:59.909 015 11486.44 111.06 56781.82 88888.00 2019-01-15 21:40:00.409 015 11486.40 111.02 56781.81 88888.00 2019-01-15 21:40:00.909 015 11486.48 111.04 56781.80 88888.00 2019-01-15 21:40:01.409 015 11486.48 111.08 56781.79 88888.00 2019-01-15 21:40:01.909 015 11486.42 111.10 56781.80 88888.00 2019-01-15 21:40:02.409 015 11486.46 111.10 56781.86 88888.00 2019-01-15 21:40:02.909 015 11486.43 111.09 56781.89 88888.00 2019-01-15 21:40:03.409 015 11486.39 111.13 56781.88 88888.00 2019-01-15 21:40:03.909 015 11486.50 111.03 56781.86 88888.00 2019-01-15 21:40:04.409 015 11486.51 110.98 56781.86 88888.00 2019-01-15 21:40:04.909 015 11486.53 111.06 56781.91 88888.00 2019-01-15 21:40:05.409 015 11486.64 111.13 56782.00 88888.00 2019-01-15 21:40:05.909 015 11486.66 111.13 56782.00 88888.00 2019-01-15 21:40:06.409 015 11486.64 111.13 56782.00 88888.00 2019-01-15 21:40:06.909 015 11486.71 111.10 56782.04 88888.00 2019-01-15 21:40:07.409 015 11486.67 111.08 56782.04 88888.00 2019-01-15 21:40:07.909 015 11486.69 111.14 56782.08 88888.00 2019-01-15 21:40:08.409 015 11486.72 111.14 56782.02 88888.00 2019-01-15 21:40:08.909 015 11486.76 111.14 56782.07 88888.00 2019-01-15 21:40:09.409 015 11486.84 111.20 56782.08 88888.00 2019-01-15 21:40:09.909 015 11486.83 111.28 56782.10 88888.00 2019-01-15 21:40:10.409 015 11486.77 111.27 56782.05 88888.00 2019-01-15 21:40:10.909 015 11486.85 111.25 56782.07 88888.00 2019-01-15 21:40:11.409 015 11486.90 111.28 56782.08 88888.00 2019-01-15 21:40:11.909 015 11486.87 111.23 56782.06 88888.00 2019-01-15 21:40:12.409 015 11486.93 111.20 56782.07 88888.00 2019-01-15 21:40:12.909 015 11486.98 111.22 56782.08 88888.00 2019-01-15 21:40:13.409 015 11486.93 111.16 56782.07 88888.00 2019-01-15 21:40:13.909 015 11487.01 111.13 56782.05 88888.00 2019-01-15 21:40:14.409 015 11487.00 111.13 56782.00 88888.00 2019-01-15 21:40:14.909 015 11486.95 111.15 56782.02 88888.00 2019-01-15 21:40:15.409 015 11487.05 111.14 56781.98 88888.00 2019-01-15 21:40:15.909 015 11487.01 111.11 56781.95 88888.00 2019-01-15 21:40:16.409 015 11487.04 111.08 56781.86 88888.00 2019-01-15 21:40:16.909 015 11487.15 111.06 56781.89 88888.00 2019-01-15 21:40:17.409 015 11487.09 111.03 56781.88 88888.00 2019-01-15 21:40:17.909 015 11487.11 111.07 56781.87 88888.00 2019-01-15 21:40:18.409 015 11487.18 111.06 56781.81 88888.00 2019-01-15 21:40:18.909 015 11487.18 110.98 56781.76 88888.00 2019-01-15 21:40:19.409 015 11487.16 111.00 56781.74 88888.00 2019-01-15 21:40:19.909 015 11487.18 111.00 56781.72 88888.00 2019-01-15 21:40:20.409 015 11487.12 111.00 56781.70 88888.00 2019-01-15 21:40:20.909 015 11487.14 111.00 56781.70 88888.00 2019-01-15 21:40:21.409 015 11487.20 110.97 56781.68 88888.00 2019-01-15 21:40:21.909 015 11487.23 110.97 56781.70 88888.00 2019-01-15 21:40:22.409 015 11487.30 111.00 56781.64 88888.00 2019-01-15 21:40:22.909 015 11487.32 110.97 56781.60 88888.00 2019-01-15 21:40:23.409 015 11487.28 110.97 56781.72 88888.00 2019-01-15 21:40:23.909 015 11487.40 110.97 56781.73 88888.00 2019-01-15 21:40:24.409 015 11487.43 110.95 56781.73 88888.00 2019-01-15 21:40:24.909 015 11487.42 110.96 56781.75 88888.00 2019-01-15 21:40:25.409 015 11487.47 111.01 56781.74 88888.00 2019-01-15 21:40:25.909 015 11487.43 111.00 56781.73 88888.00 2019-01-15 21:40:26.409 015 11487.44 111.04 56781.69 88888.00 2019-01-15 21:40:26.909 015 11487.50 111.09 56781.75 88888.00 2019-01-15 21:40:27.409 015 11487.47 111.08 56781.79 88888.00 2019-01-15 21:40:27.909 015 11487.50 111.13 56781.79 88888.00 2019-01-15 21:40:28.409 015 11487.64 111.16 56781.83 88888.00 2019-01-15 21:40:28.909 015 11487.60 111.18 56781.85 88888.00 2019-01-15 21:40:29.409 015 11487.63 111.22 56781.93 88888.00 2019-01-15 21:40:29.909 015 11487.76 111.25 56781.96 88888.00 2019-01-15 21:40:30.409 015 11487.74 111.34 56781.96 88888.00 2019-01-15 21:40:30.909 015 11487.76 111.34 56782.00 88888.00 2019-01-15 21:40:31.409 015 11487.84 111.36 56782.06 88888.00 2019-01-15 21:40:31.909 015 11487.76 111.35 56782.14 88888.00 2019-01-15 21:40:32.409 015 11487.84 111.43 56782.18 88888.00 2019-01-15 21:40:32.909 015 11487.91 111.43 56782.19 88888.00 2019-01-15 21:40:33.409 015 11487.90 111.44 56782.21 88888.00 2019-01-15 21:40:33.909 015 11488.02 111.55 56782.24 88888.00 2019-01-15 21:40:34.409 015 11487.95 111.55 56782.23 88888.00 2019-01-15 21:40:34.909 015 11487.99 111.54 56782.21 88888.00 2019-01-15 21:40:35.409 015 11488.13 111.52 56782.24 88888.00 2019-01-15 21:40:35.909 015 11488.12 111.52 56782.28 88888.00 2019-01-15 21:40:36.409 015 11488.16 111.56 56782.23 88888.00 2019-01-15 21:40:36.909 015 11488.25 111.54 56782.23 88888.00 2019-01-15 21:40:37.409 015 11488.18 111.49 56782.20 88888.00 2019-01-15 21:40:37.909 015 11488.19 111.50 56782.15 88888.00 2019-01-15 21:40:38.409 015 11488.27 111.52 56782.08 88888.00 2019-01-15 21:40:38.909 015 11488.25 111.47 56782.02 88888.00 2019-01-15 21:40:39.409 015 11488.24 111.45 56782.01 88888.00 2019-01-15 21:40:39.909 015 11488.38 111.45 56782.00 88888.00 2019-01-15 21:40:40.409 015 11488.34 111.42 56781.92 88888.00 2019-01-15 21:40:40.909 015 11488.34 111.42 56781.86 88888.00 2019-01-15 21:40:41.409 015 11488.40 111.45 56781.78 88888.00 2019-01-15 21:40:41.909 015 11488.38 111.38 56781.64 88888.00 2019-01-15 21:40:42.409 015 11488.45 111.34 56781.67 88888.00 2019-01-15 21:40:42.909 015 11488.47 111.24 56781.57 88888.00 2019-01-15 21:40:43.409 015 11488.39 111.24 56781.46 88888.00 2019-01-15 21:40:43.909 015 11488.41 111.22 56781.40 88888.00 2019-01-15 21:40:44.409 015 11488.43 111.14 56781.31 88888.00 2019-01-15 21:40:44.909 015 11488.40 111.13 56781.28 88888.00 2019-01-15 21:40:45.409 015 11488.44 111.08 56781.24 88888.00 2019-01-15 21:40:45.909 015 11488.36 111.04 56781.19 88888.00 2019-01-15 21:40:46.409 015 11488.23 111.09 56781.11 88888.00 2019-01-15 21:40:46.909 015 11488.23 111.09 56781.14 88888.00 2019-01-15 21:40:47.409 015 11488.22 111.04 56781.05 88888.00 2019-01-15 21:40:47.909 015 11488.16 111.04 56781.02 88888.00 2019-01-15 21:40:48.409 015 11488.18 111.04 56780.98 88888.00 2019-01-15 21:40:48.909 015 11488.11 110.95 56780.96 88888.00 2019-01-15 21:40:49.410 015 11488.11 110.95 56780.95 88888.00 2019-01-15 21:40:49.910 015 11488.13 110.96 56780.95 88888.00 2019-01-15 21:40:50.410 015 11488.04 111.01 56780.93 88888.00 2019-01-15 21:40:50.910 015 11488.10 111.10 56780.96 88888.00 2019-01-15 21:40:51.410 015 11488.08 111.09 56781.04 88888.00 2019-01-15 21:40:51.910 015 11487.91 111.02 56781.06 88888.00 2019-01-15 21:40:52.410 015 11487.90 111.09 56781.05 88888.00 2019-01-15 21:40:52.910 015 11487.94 111.10 56781.10 88888.00 2019-01-15 21:40:53.910 015 11487.78 111.17 56781.28 88888.00 2019-01-15 21:40:54.410 015 11487.75 111.20 56781.34 88888.00 2019-01-15 21:40:54.910 015 11487.63 111.27 56781.42 88888.00 2019-01-15 21:40:55.410 015 11487.72 111.36 56781.53 88888.00 2019-01-15 21:40:55.910 015 11487.71 111.44 56781.70 88888.00 2019-01-15 21:40:56.410 015 11487.61 111.45 56781.81 88888.00 2019-01-15 21:40:56.910 015 11487.68 111.55 56781.86 88888.00 2019-01-15 21:40:57.410 015 11487.65 111.63 56782.00 88888.00 2019-01-15 21:40:57.910 015 11487.62 111.71 56782.19 88888.00 2019-01-15 21:40:58.410 015 11487.72 111.79 56782.32 88888.00 2019-01-15 21:40:58.910 015 11487.65 111.83 56782.38 88888.00 2019-01-15 21:40:59.410 015 11487.67 111.92 56782.47 88888.00 2019-01-15 21:40:59.910 015 11487.76 111.99 56782.58 88888.00 2019-01-15 21:41:00.410 015 11487.72 112.06 56782.78 88888.00 2019-01-15 21:41:00.910 015 11487.76 112.12 56782.91 88888.00 2019-01-15 21:41:01.410 015 11487.79 112.19 56783.04 88888.00 2019-01-15 21:41:01.910 015 11487.77 112.26 56783.13 88888.00 2019-01-15 21:41:02.410 015 11487.84 112.29 56783.26 88888.00 2019-01-15 21:41:02.910 015 11487.91 112.30 56783.36 88888.00 2019-01-15 21:41:03.410 015 11487.90 112.39 56783.43 88888.00 2019-01-15 21:41:03.910 015 11487.95 112.46 56783.46 88888.00 2019-01-15 21:41:04.410 015 11487.97 112.50 56783.58 88888.00 2019-01-15 21:41:04.910 015 11487.98 112.54 56783.66 88888.00 2019-01-15 21:41:05.410 015 11488.08 112.65 56783.75 88888.00 2019-01-15 21:41:05.910 015 11488.06 112.68 56783.81 88888.00 2019-01-15 21:41:06.410 015 11488.04 112.71 56783.81 88888.00 2019-01-15 21:41:06.910 015 11488.19 112.75 56783.87 88888.00 2019-01-15 21:41:07.410 015 11488.19 112.75 56783.88 88888.00 2019-01-15 21:41:07.910 015 11488.18 112.83 56783.91 88888.00 2019-01-15 21:41:08.410 015 11488.25 112.85 56783.92 88888.00 2019-01-15 21:41:08.910 015 11488.22 112.88 56783.95 88888.00 2019-01-15 21:41:09.410 015 11488.30 112.97 56784.03 88888.00 2019-01-15 21:41:09.910 015 11488.41 112.95 56784.01 88888.00 2019-01-15 21:41:10.410 015 11488.36 112.95 56784.04 88888.00 2019-01-15 21:41:10.910 015 11488.33 112.97 56784.05 88888.00 2019-01-15 21:41:11.410 015 11488.36 112.98 56784.07 88888.00 2019-01-15 21:41:11.910 015 11488.34 113.01 56784.06 88888.00 2019-01-15 21:41:12.410 015 11488.40 113.09 56784.00 88888.00 2019-01-15 21:41:12.910 015 11488.46 113.05 56784.01 88888.00 2019-01-15 21:41:13.410 015 11488.40 112.99 56784.04 88888.00 2019-01-15 21:41:13.910 015 11488.38 112.97 56784.04 88888.00 2019-01-15 21:41:14.410 015 11488.39 113.08 56784.06 88888.00 2019-01-15 21:41:14.910 015 11488.41 113.12 56784.10 88888.00 2019-01-15 21:41:15.410 015 11488.53 113.15 56784.10 88888.00 2019-01-15 21:41:15.910 015 11488.48 113.14 56784.09 88888.00 2019-01-15 21:41:16.410 015 11488.44 113.17 56784.14 88888.00 2019-01-15 21:41:16.910 015 11488.52 113.24 56784.13 88888.00 2019-01-15 21:41:17.410 015 11488.48 113.25 56784.14 88888.00 2019-01-15 21:41:17.910 015 11488.44 113.28 56784.18 88888.00 2019-01-15 21:41:18.410 015 11488.55 113.35 56784.23 88888.00 2019-01-15 21:41:18.910 015 11488.52 113.35 56784.26 88888.00 2019-01-15 21:41:19.410 015 11488.52 113.40 56784.33 88888.00 2019-01-15 21:41:19.910 015 11488.55 113.43 56784.37 88888.00 2019-01-15 21:41:20.410 015 11488.47 113.39 56784.39 88888.00 2019-01-15 21:41:20.910 015 11488.44 113.41 56784.49 88888.00 2019-01-15 21:41:21.410 015 11488.47 113.43 56784.59 88888.00 2019-01-15 21:41:21.910 015 11488.40 113.46 56784.63 88888.00 2019-01-15 21:41:22.410 015 11488.45 113.55 56784.75 88888.00 2019-01-15 21:41:22.910 015 11488.47 113.59 56784.80 88888.00 2019-01-15 21:41:23.410 015 11488.44 113.59 56784.81 88888.00 2019-01-15 21:41:23.910 015 11488.44 113.62 56784.94 88888.00 2019-01-15 21:41:24.410 015 11488.37 113.60 56785.10 88888.00 2019-01-15 21:41:24.910 015 11488.31 113.73 56785.21 88888.00 2019-01-15 21:41:25.410 015 11488.45 113.82 56785.33 88888.00 2019-01-15 21:41:25.910 015 11488.38 113.83 56785.44 88888.00 2019-01-15 21:41:26.410 015 11488.32 113.85 56785.51 88888.00 2019-01-15 21:41:26.910 015 11488.40 113.92 56785.55 88888.00 2019-01-15 21:41:27.410 015 11488.39 113.96 56785.65 88888.00 2019-01-15 21:41:27.910 015 11488.33 114.01 56785.80 88888.00 2019-01-15 21:41:28.410 015 11488.40 114.06 56785.89 88888.00 2019-01-15 21:41:28.910 015 11488.33 114.07 56785.96 88888.00 2019-01-15 21:41:29.410 015 11488.31 114.14 56786.04 88888.00 2019-01-15 21:41:29.910 015 11488.43 114.19 56786.12 88888.00 2019-01-15 21:41:30.410 015 11488.44 114.21 56786.19 88888.00 2019-01-15 21:41:30.910 015 11488.46 114.27 56786.24 88888.00 2019-01-15 21:41:31.410 015 11488.53 114.29 56786.32 88888.00 2019-01-15 21:41:31.910 015 11488.45 114.28 56786.39 88888.00 2019-01-15 21:41:32.410 015 11488.45 114.30 56786.45 88888.00 2019-01-15 21:41:32.910 015 11488.45 114.29 56786.42 88888.00 2019-01-15 21:41:33.410 015 11488.43 114.37 56786.50 88888.00 2019-01-15 21:41:33.910 015 11488.57 114.44 56786.58 88888.00 2019-01-15 21:41:34.410 015 11488.55 114.42 56786.55 88888.00 2019-01-15 21:41:34.910 015 11488.48 114.41 56786.54 88888.00 2019-01-15 21:41:35.410 015 11488.57 114.37 56786.57 88888.00 2019-01-15 21:41:35.910 015 11488.61 114.35 56786.64 88888.00 2019-01-15 21:41:36.410 015 11488.60 114.38 56786.69 88888.00 2019-01-15 21:41:36.910 015 11488.72 114.43 56786.68 88888.00 2019-01-15 21:41:37.410 015 11488.66 114.40 56786.63 88888.00 2019-01-15 21:41:37.910 015 11488.58 114.48 56786.67 88888.00 2019-01-15 21:41:38.910 015 11488.65 114.43 56786.62 88888.00 2019-01-15 21:41:39.410 015 11488.68 114.45 56786.61 88888.00 2019-01-15 21:41:39.910 015 11488.72 114.47 56786.55 88888.00 2019-01-15 21:41:40.410 015 11488.66 114.49 56786.54 88888.00 2019-01-15 21:41:40.910 015 11488.66 114.54 56786.55 88888.00 2019-01-15 21:41:41.410 015 11488.74 114.53 56786.51 88888.00 2019-01-15 21:41:41.910 015 11488.69 114.53 56786.51 88888.00 2019-01-15 21:41:42.410 015 11488.74 114.55 56786.55 88888.00 2019-01-15 21:41:42.910 015 11488.73 114.55 56786.56 88888.00 2019-01-15 21:41:43.410 015 11488.74 114.60 56786.57 88888.00 2019-01-15 21:41:43.910 015 11488.76 114.62 56786.64 88888.00 2019-01-15 21:41:44.410 015 11488.79 114.67 56786.66 88888.00 2019-01-15 21:41:44.910 015 11488.71 114.70 56786.69 88888.00 2019-01-15 21:41:45.410 015 11488.78 114.75 56786.69 88888.00 2019-01-15 21:41:45.910 015 11488.79 114.72 56786.73 88888.00 2019-01-15 21:41:46.410 015 11488.74 114.78 56786.80 88888.00 2019-01-15 21:41:46.910 015 11488.79 114.83 56786.85 88888.00 2019-01-15 21:41:47.410 015 11488.79 114.88 56786.87 88888.00 2019-01-15 21:41:47.910 015 11488.74 114.92 56786.89 88888.00 2019-01-15 21:41:48.910 015 11488.78 115.02 56786.98 88888.00 2019-01-15 21:41:49.410 015 11488.75 115.05 56787.02 88888.00 2019-01-15 21:41:49.910 015 11488.82 115.01 56787.08 88888.00 2019-01-15 21:41:50.410 015 11488.80 115.02 56787.07 88888.00 2019-01-15 21:41:50.910 015 11488.78 115.11 56787.13 88888.00 2019-01-15 21:41:51.410 015 11488.78 115.12 56787.21 88888.00 2019-01-15 21:41:51.910 015 11488.74 115.21 56787.27 88888.00 2019-01-15 21:41:52.410 015 11488.73 115.23 56787.39 88888.00 2019-01-15 21:41:52.910 015 11488.75 115.25 56787.41 88888.00 2019-01-15 21:41:53.410 015 11488.67 115.25 56787.47 88888.00 2019-01-15 21:41:53.910 015 11488.67 115.29 56787.58 88888.00 2019-01-15 21:41:54.410 015 11488.69 115.31 56787.63 88888.00 2019-01-15 21:41:54.910 015 11488.60 115.32 56787.69 88888.00 2019-01-15 21:41:55.410 015 11488.60 115.37 56787.73 88888.00 2019-01-15 21:41:55.910 015 11488.61 115.39 56787.76 88888.00 2019-01-15 21:41:56.410 015 11488.58 115.40 56787.83 88888.00 2019-01-15 21:41:56.910 015 11488.60 115.43 56787.92 88888.00 2019-01-15 21:41:57.410 015 11488.58 115.42 56787.99 88888.00 2019-01-15 21:41:57.910 015 11488.50 115.43 56788.09 88888.00 2019-01-15 21:41:58.410 015 11488.52 115.50 56788.14 88888.00 2019-01-15 21:41:58.910 015 11488.43 115.51 56788.18 88888.00 2019-01-15 21:41:59.410 015 11488.43 115.59 56788.22 88888.00 2019-01-15 21:41:59.910 015 11488.50 115.59 56788.28 88888.00 2019-01-15 21:42:00.410 015 11488.38 115.55 56788.33 88888.00 2019-01-15 21:42:00.910 015 11488.31 115.59 56788.36 88888.00 2019-01-15 21:42:01.410 015 11488.36 115.63 56788.47 88888.00 2019-01-15 21:42:01.910 015 11488.24 115.60 56788.53 88888.00 2019-01-15 21:42:02.410 015 11488.22 115.66 56788.55 88888.00 2019-01-15 21:42:02.910 015 11488.24 115.66 56788.60 88888.00 2019-01-15 21:42:03.410 015 11488.25 115.69 56788.66 88888.00 2019-01-15 21:42:03.910 015 11488.25 115.73 56788.67 88888.00 2019-01-15 21:42:04.410 015 11488.30 115.73 56788.76 88888.00 2019-01-15 21:42:04.910 015 11488.23 115.79 56788.86 88888.00 2019-01-15 21:42:05.410 015 11488.29 115.83 56788.94 88888.00 2019-01-15 21:42:05.910 015 11488.31 115.81 56788.94 88888.00 2019-01-15 21:42:06.410 015 11488.29 115.80 56788.94 88888.00 2019-01-15 21:42:06.910 015 11488.29 115.85 56788.99 88888.00 2019-01-15 21:42:07.410 015 11488.26 115.86 56789.00 88888.00 2019-01-15 21:42:07.910 015 11488.20 115.96 56789.02 88888.00 2019-01-15 21:42:08.410 015 11488.30 115.94 56789.06 88888.00 2019-01-15 21:42:08.910 015 11488.27 115.91 56789.05 88888.00 2019-01-15 21:42:09.410 015 11488.27 115.93 56789.10 88888.00 2019-01-15 21:42:09.910 015 11488.34 115.89 56789.06 88888.00 2019-01-15 21:42:10.410 015 11488.32 115.87 56789.01 88888.00 2019-01-15 21:42:10.910 015 11488.29 115.98 56789.06 88888.00 2019-01-15 21:42:11.410 015 11488.39 115.98 56789.06 88888.00 2019-01-15 21:42:11.910 015 11488.37 115.89 56789.07 88888.00 2019-01-15 21:42:12.410 015 11488.37 115.96 56789.07 88888.00 2019-01-15 21:42:12.910 015 11488.45 115.97 56789.05 88888.00 2019-01-15 21:42:13.410 015 11488.44 115.90 56789.00 88888.00 2019-01-15 21:42:13.910 015 11488.45 115.91 56789.02 88888.00 2019-01-15 21:42:14.410 015 11488.55 115.94 56789.00 88888.00 2019-01-15 21:42:14.910 015 11488.55 115.92 56788.97 88888.00 2019-01-15 21:42:15.410 015 11488.58 115.93 56788.97 88888.00 2019-01-15 21:42:15.910 015 11488.60 115.89 56788.92 88888.00 2019-01-15 21:42:16.410 015 11488.60 115.87 56788.95 88888.00 2019-01-15 21:42:16.910 015 11488.68 115.86 56788.93 88888.00 2019-01-15 21:42:17.410 015 11488.68 115.86 56788.94 88888.00 2019-01-15 21:42:17.910 015 11488.71 115.90 56788.95 88888.00 2019-01-15 21:42:18.410 015 11488.80 115.94 56788.92 88888.00 2019-01-15 21:42:18.910 015 11488.75 115.94 56788.82 88888.00 2019-01-15 21:42:19.910 015 11488.79 115.92 56788.87 88888.00 2019-01-15 21:42:20.410 015 11488.78 115.91 56788.86 88888.00 2019-01-15 21:42:20.910 015 11488.71 115.92 56788.86 88888.00 2019-01-15 21:42:21.410 015 11488.74 115.92 56788.89 88888.00 2019-01-15 21:42:21.910 015 11488.67 115.86 56788.91 88888.00 2019-01-15 21:42:22.410 015 11488.64 115.85 56788.99 88888.00 2019-01-15 21:42:22.910 015 11488.71 115.86 56788.99 88888.00 2019-01-15 21:42:23.410 015 11488.68 115.90 56789.00 88888.00 2019-01-15 21:42:23.910 015 11488.65 115.92 56789.04 88888.00 2019-01-15 21:42:24.410 015 11488.67 115.92 56789.08 88888.00 2019-01-15 21:42:24.910 015 11488.59 115.92 56789.12 88888.00 2019-01-15 21:42:25.410 015 11488.57 115.94 56789.13 88888.00 2019-01-15 21:42:25.910 015 11488.58 115.91 56789.17 88888.00 2019-01-15 21:42:26.410 015 11488.53 115.94 56789.18 88888.00 2019-01-15 21:42:26.910 015 11488.58 116.03 56789.21 88888.00 2019-01-15 21:42:27.410 015 11488.57 116.06 56789.31 88888.00 2019-01-15 21:42:27.910 015 11488.59 116.10 56789.34 88888.00 2019-01-15 21:42:28.410 015 11488.61 116.17 56789.43 88888.00 2019-01-15 21:42:28.910 015 11488.65 116.11 56789.40 88888.00 2019-01-15 21:42:29.410 015 11488.59 116.07 56789.47 88888.00 2019-01-15 21:42:30.410 015 11488.59 116.18 56789.66 88888.00 2019-01-15 21:42:30.910 015 11488.55 116.20 56789.78 88888.00 2019-01-15 21:42:31.410 015 11488.64 116.20 56789.85 88888.00 2019-01-15 21:42:31.910 015 11488.51 116.23 56789.87 88888.00 2019-01-15 21:42:32.410 015 11488.46 116.24 56789.92 88888.00 2019-01-15 21:42:32.910 015 11488.54 116.21 56790.00 88888.00 2019-01-15 21:42:33.410 015 11488.45 116.24 56790.06 88888.00 2019-01-15 21:42:33.910 015 11488.47 116.30 56790.11 88888.00 2019-01-15 21:42:34.410 015 11488.50 116.31 56790.19 88888.00 2019-01-15 21:42:34.910 015 11488.47 116.34 56790.30 88888.00 2019-01-15 21:42:35.410 015 11488.48 116.37 56790.28 88888.00 2019-01-15 21:42:35.910 015 11488.50 116.39 56790.34 88888.00 2019-01-15 21:42:36.410 015 11488.46 116.44 56790.45 88888.00 2019-01-15 21:42:36.910 015 11488.45 116.44 56790.48 88888.00 2019-01-15 21:42:37.410 015 11488.47 116.42 56790.53 88888.00 2019-01-15 21:42:37.910 015 11488.41 116.45 56790.56 88888.00 2019-01-15 21:42:38.410 015 11488.40 116.53 56790.69 88888.00 2019-01-15 21:42:38.910 015 11488.43 116.51 56790.71 88888.00 2019-01-15 21:42:39.410 015 11488.33 116.51 56790.66 88888.00 2019-01-15 21:42:40.410 015 11488.36 116.59 56790.68 88888.00 2019-01-15 21:42:40.910 015 11488.29 116.61 56790.71 88888.00 2019-01-15 21:42:41.410 015 11488.36 116.68 56790.68 88888.00 2019-01-15 21:42:41.910 015 11488.27 116.71 56790.68 88888.00 2019-01-15 21:42:42.410 015 11488.25 116.74 56790.74 88888.00 2019-01-15 21:42:42.910 015 11488.34 116.75 56790.83 88888.00 2019-01-15 21:42:43.410 015 11488.29 116.74 56790.83 88888.00 2019-01-15 21:42:43.910 015 11488.26 116.74 56790.86 88888.00 2019-01-15 21:42:44.410 015 11488.34 116.72 56790.85 88888.00 2019-01-15 21:42:44.910 015 11488.29 116.75 56790.79 88888.00 2019-01-15 21:42:45.410 015 11488.32 116.76 56790.79 88888.00 2019-01-15 21:42:45.910 015 11488.32 116.80 56790.78 88888.00 2019-01-15 21:42:46.410 015 11488.32 116.82 56790.81 88888.00 2019-01-15 21:42:46.910 015 11488.36 116.83 56790.81 88888.00 2019-01-15 21:42:47.410 015 11488.40 116.79 56790.85 88888.00 2019-01-15 21:42:47.910 015 11488.32 116.76 56790.84 88888.00 2019-01-15 21:42:48.410 015 11488.36 116.81 56790.83 88888.00 2019-01-15 21:42:48.910 015 11488.41 116.83 56790.79 88888.00 2019-01-15 21:42:49.410 015 11488.47 116.85 56790.84 88888.00 2019-01-15 21:42:49.910 015 11488.58 116.89 56790.86 88888.00 2019-01-15 21:42:50.410 015 11488.57 116.92 56790.88 88888.00 2019-01-15 21:42:50.910 015 11488.53 116.88 56790.86 88888.00 2019-01-15 21:42:51.410 015 11488.58 116.82 56790.81 88888.00 2019-01-15 21:42:51.910 015 11488.59 116.83 56790.85 88888.00 2019-01-15 21:42:52.410 015 11488.59 116.87 56790.80 88888.00 2019-01-15 21:42:52.910 015 11488.64 116.85 56790.78 88888.00 2019-01-15 21:42:53.410 015 11488.68 116.88 56790.77 88888.00 2019-01-15 21:42:53.910 015 11488.66 116.88 56790.83 88888.00 2019-01-15 21:42:54.410 015 11488.74 116.87 56790.91 88888.00 2019-01-15 21:42:54.910 015 11488.81 116.86 56790.92 88888.00 2019-01-15 21:42:55.411 015 11488.81 116.91 56790.93 88888.00 2019-01-15 21:42:55.911 015 11488.83 116.91 56790.97 88888.00 2019-01-15 21:42:56.411 015 11488.75 116.91 56790.94 88888.00 2019-01-15 21:42:56.911 015 11488.75 116.93 56790.92 88888.00 2019-01-15 21:42:57.411 015 11488.87 116.94 56790.93 88888.00 2019-01-15 21:42:57.911 015 11488.86 116.95 56790.93 88888.00 2019-01-15 21:42:58.411 015 11488.87 117.02 56790.96 88888.00 2019-01-15 21:42:58.911 015 11488.89 117.03 56790.98 88888.00 2019-01-15 21:42:59.411 015 11488.78 116.94 56790.97 88888.00 2019-01-15 21:42:59.911 015 11488.80 116.89 56790.92 88888.00 2019-01-15 21:43:00.411 015 11488.78 116.86 56790.85 88888.00 2019-01-15 21:43:00.911 015 11488.74 116.87 56790.81 88888.00 2019-01-15 21:43:01.411 015 11488.76 116.88 56790.86 88888.00 2019-01-15 21:43:01.911 015 11488.75 116.86 56790.85 88888.00 2019-01-15 21:43:02.411 015 11488.69 116.88 56790.83 88888.00 2019-01-15 21:43:02.911 015 11488.68 116.89 56790.81 88888.00 2019-01-15 21:43:03.411 015 11488.67 116.88 56790.79 88888.00 2019-01-15 21:43:03.911 015 11488.59 116.93 56790.72 88888.00 2019-01-15 21:43:04.411 015 11488.59 116.91 56790.68 88888.00 2019-01-15 21:43:04.911 015 11488.54 116.85 56790.55 88888.00 2019-01-15 21:43:05.411 015 11488.54 116.85 56790.54 88888.00 2019-01-15 21:43:05.911 015 11488.55 116.85 56790.60 88888.00 2019-01-15 21:43:06.411 015 11488.40 116.82 56790.67 88888.00 2019-01-15 21:43:06.911 015 11488.40 116.80 56790.66 88888.00 2019-01-15 21:43:07.411 015 11488.36 116.82 56790.62 88888.00 2019-01-15 21:43:07.911 015 11488.26 116.82 56790.60 88888.00 2019-01-15 21:43:08.411 015 11488.23 116.81 56790.62 88888.00 2019-01-15 21:43:08.911 015 11488.22 116.80 56790.59 88888.00 2019-01-15 21:43:09.411 015 11488.16 116.81 56790.56 88888.00 2019-01-15 21:43:09.911 015 11488.18 116.82 56790.53 88888.00 2019-01-15 21:43:10.411 015 11488.24 116.79 56790.53 88888.00 2019-01-15 21:43:10.911 015 11488.13 116.83 56790.48 88888.00 2019-01-15 21:43:11.911 015 11488.05 116.88 56790.53 88888.00 2019-01-15 21:43:12.411 015 11488.02 116.91 56790.52 88888.00 2019-01-15 21:43:12.911 015 11488.06 116.91 56790.49 88888.00 2019-01-15 21:43:13.411 015 11488.08 116.91 56790.51 88888.00 2019-01-15 21:43:13.911 015 11487.97 116.92 56790.52 88888.00 2019-01-15 21:43:14.411 015 11487.91 116.94 56790.58 88888.00 2019-01-15 21:43:14.911 015 11487.87 116.86 56790.54 88888.00 2019-01-15 21:43:15.411 015 11487.90 116.94 56790.60 88888.00 2019-01-15 21:43:15.911 015 11487.96 116.98 56790.65 88888.00 2019-01-15 21:43:16.411 015 11487.87 117.03 56790.67 88888.00 2019-01-15 21:43:16.911 015 11487.85 117.06 56790.72 88888.00 2019-01-15 21:43:17.411 015 11487.98 117.09 56790.77 88888.00 2019-01-15 21:43:17.911 015 11487.91 117.07 56790.86 88888.00 2019-01-15 21:43:18.411 015 11487.92 117.05 56790.85 88888.00 2019-01-15 21:43:18.911 015 11487.97 117.07 56790.85 88888.00 2019-01-15 21:43:19.411 015 11487.90 117.08 56790.90 88888.00 2019-01-15 21:43:19.911 015 11487.96 117.12 56790.92 88888.00 2019-01-15 21:43:20.411 015 11488.04 117.09 56791.00 88888.00 2019-01-15 21:43:20.911 015 11487.96 117.09 56791.05 88888.00 2019-01-15 21:43:21.411 015 11488.02 117.15 56791.10 88888.00 2019-01-15 21:43:21.911 015 11488.05 117.15 56791.20 88888.00 2019-01-15 21:43:22.411 015 11488.02 117.14 56791.25 88888.00 2019-01-15 21:43:22.911 015 11488.05 117.20 56791.32 88888.00 2019-01-15 21:43:23.411 015 11487.99 117.23 56791.45 88888.00 2019-01-15 21:43:23.911 015 11487.97 117.22 56791.55 88888.00 2019-01-15 21:43:24.411 015 11488.03 117.23 56791.56 88888.00 2019-01-15 21:43:24.911 015 11487.96 117.26 56791.61 88888.00 2019-01-15 21:43:25.411 015 11487.92 117.28 56791.64 88888.00 2019-01-15 21:43:25.911 015 11487.97 117.26 56791.67 88888.00 2019-01-15 21:43:26.411 015 11487.89 117.19 56791.71 88888.00 2019-01-15 21:43:26.911 015 11487.81 117.12 56791.78 88888.00 2019-01-15 21:43:27.411 015 11487.89 117.16 56791.80 88888.00 2019-01-15 21:43:27.911 015 11487.88 117.21 56791.74 88888.00 2019-01-15 21:43:28.411 015 11487.78 117.20 56791.81 88888.00 2019-01-15 21:43:28.911 015 11487.82 117.19 56791.86 88888.00 2019-01-15 21:43:29.911 015 11487.75 117.13 56791.90 88888.00 2019-01-15 21:43:30.411 015 11487.75 117.12 56791.91 88888.00 2019-01-15 21:43:30.911 015 11487.65 117.10 56791.96 88888.00 2019-01-15 21:43:31.411 015 11487.60 117.09 56791.91 88888.00 2019-01-15 21:43:31.911 015 11487.62 117.00 56791.84 88888.00 2019-01-15 21:43:32.411 015 11487.51 116.95 56791.82 88888.00 2019-01-15 21:43:32.911 015 11487.47 116.91 56791.81 88888.00 2019-01-15 21:43:33.411 015 11487.48 116.87 56791.69 88888.00 2019-01-15 21:43:33.911 015 11487.36 116.74 56791.63 88888.00 2019-01-15 21:43:34.411 015 11487.42 116.74 56791.64 88888.00 2019-01-15 21:43:34.911 015 11487.44 116.76 56791.60 88888.00 2019-01-15 21:43:35.411 015 11487.35 116.76 56791.60 88888.00 2019-01-15 21:43:35.911 015 11487.39 116.72 56791.54 88888.00 2019-01-15 21:43:36.411 015 11487.36 116.68 56791.46 88888.00 2019-01-15 21:43:36.911 015 11487.29 116.66 56791.41 88888.00 2019-01-15 21:43:37.411 015 11487.32 116.61 56791.41 88888.00 2019-01-15 21:43:37.911 015 11487.28 116.54 56791.32 88888.00 2019-01-15 21:43:38.411 015 11487.23 116.54 56791.26 88888.00 2019-01-15 21:43:38.911 015 11487.37 116.52 56791.22 88888.00 2019-01-15 21:43:39.411 015 11487.32 116.48 56791.10 88888.00 2019-01-15 21:43:39.911 015 11487.26 116.47 56791.04 88888.00 2019-01-15 21:43:40.411 015 11487.29 116.44 56791.00 88888.00 2019-01-15 21:43:40.911 015 11487.28 116.39 56790.93 88888.00 2019-01-15 21:43:41.411 015 11487.20 116.35 56790.88 88888.00 2019-01-15 21:43:41.911 015 11487.22 116.32 56790.81 88888.00 2019-01-15 21:43:42.411 015 11487.14 116.31 56790.74 88888.00 2019-01-15 21:43:43.411 015 11487.25 116.20 56790.69 88888.00 2019-01-15 21:43:43.911 015 11487.21 116.20 56790.59 88888.00 2019-01-15 21:43:44.411 015 11487.20 116.20 56790.54 88888.00 2019-01-15 21:43:44.911 015 11487.19 116.18 56790.55 88888.00 2019-01-15 21:43:45.411 015 11487.13 116.14 56790.58 88888.00 2019-01-15 21:43:45.911 015 11487.13 116.15 56790.58 88888.00 2019-01-15 21:43:46.411 015 11487.13 116.08 56790.58 88888.00 2019-01-15 21:43:46.911 015 11487.07 116.06 56790.64 88888.00 2019-01-15 21:43:47.411 015 11487.11 116.05 56790.59 88888.00 2019-01-15 21:43:47.911 015 11487.11 116.01 56790.58 88888.00 2019-01-15 21:43:48.411 015 11486.98 116.00 56790.55 88888.00 2019-01-15 21:43:48.911 015 11487.02 116.01 56790.58 88888.00 2019-01-15 21:43:49.411 015 11487.02 115.97 56790.55 88888.00 2019-01-15 21:43:49.911 015 11487.01 115.98 56790.53 88888.00 2019-01-15 21:43:50.411 015 11487.04 116.00 56790.58 88888.00 2019-01-15 21:43:50.911 015 11486.93 115.91 56790.60 88888.00 2019-01-15 21:43:51.411 015 11486.94 115.89 56790.64 88888.00 2019-01-15 21:43:51.911 015 11487.00 115.87 56790.62 88888.00 2019-01-15 21:43:52.411 015 11486.92 115.81 56790.71 88888.00 2019-01-15 21:43:53.411 015 11486.88 115.77 56790.73 88888.00 2019-01-15 21:43:53.911 015 11486.87 115.71 56790.71 88888.00 2019-01-15 21:43:54.411 015 11486.83 115.67 56790.66 88888.00 2019-01-15 21:43:54.911 015 11486.85 115.64 56790.61 88888.00 2019-01-15 21:43:55.411 015 11486.73 115.60 56790.56 88888.00 2019-01-15 21:43:55.911 015 11486.67 115.59 56790.58 88888.00 2019-01-15 21:43:56.411 015 11486.70 115.59 56790.60 88888.00 2019-01-15 21:43:56.911 015 11486.58 115.51 56790.59 88888.00 2019-01-15 21:43:57.411 015 11486.62 115.47 56790.58 88888.00 2019-01-15 21:43:57.911 015 11486.60 115.40 56790.54 88888.00 2019-01-15 21:43:58.411 015 11486.58 115.39 56790.54 88888.00 2019-01-15 21:43:58.911 015 11486.62 115.35 56790.52 88888.00 2019-01-15 21:43:59.411 015 11486.52 115.32 56790.54 88888.00 2019-01-15 21:43:59.911 015 11486.40 115.29 56790.56 88888.00 2019-01-15 21:44:00.411 015 11486.50 115.26 56790.56 88888.00 2019-01-15 21:44:00.911 015 11486.48 115.25 56790.51 88888.00 2019-01-15 21:44:01.411 015 11486.40 115.18 56790.47 88888.00 2019-01-15 21:44:01.911 015 11486.39 115.11 56790.53 88888.00 2019-01-15 21:44:02.411 015 11486.30 115.11 56790.55 88888.00 2019-01-15 21:44:02.911 015 11486.22 115.08 56790.52 88888.00 2019-01-15 21:44:03.411 015 11486.25 115.09 56790.53 88888.00 2019-01-15 21:44:03.911 015 11486.21 115.02 56790.54 88888.00 2019-01-15 21:44:04.411 015 11486.18 114.96 56790.56 88888.00 2019-01-15 21:44:04.911 015 11486.23 114.94 56790.58 88888.00 2019-01-15 21:44:05.411 015 11486.14 114.91 56790.55 88888.00 2019-01-15 21:44:05.911 015 11486.11 114.94 56790.51 88888.00 2019-01-15 21:44:06.411 015 11486.22 114.90 56790.49 88888.00 2019-01-15 21:44:06.911 015 11486.14 114.87 56790.58 88888.00 2019-01-15 21:44:07.411 015 11486.14 114.90 56790.61 88888.00 2019-01-15 21:44:07.911 015 11486.18 114.81 56790.66 88888.00 2019-01-15 21:44:08.411 015 11486.11 114.76 56790.67 88888.00 2019-01-15 21:44:08.911 015 11486.14 114.81 56790.67 88888.00 2019-01-15 21:44:09.411 015 11486.16 114.79 56790.66 88888.00 2019-01-15 21:44:09.911 015 11486.08 114.75 56790.61 88888.00 2019-01-15 21:44:10.411 015 11486.16 114.74 56790.66 88888.00 2019-01-15 21:44:10.911 015 11486.17 114.71 56790.69 88888.00 2019-01-15 21:44:11.411 015 11486.16 114.71 56790.66 88888.00 2019-01-15 21:44:11.911 015 11486.25 114.65 56790.66 88888.00 2019-01-15 21:44:12.411 015 11486.24 114.62 56790.58 88888.00 2019-01-15 21:44:12.911 015 11486.23 114.72 56790.59 88888.00 2019-01-15 21:44:13.411 015 11486.30 114.74 56790.58 88888.00 2019-01-15 21:44:13.911 015 11486.28 114.69 56790.53 88888.00 2019-01-15 21:44:14.411 015 11486.26 114.70 56790.51 88888.00 2019-01-15 21:44:14.911 015 11486.32 114.69 56790.47 88888.00 2019-01-15 21:44:15.411 015 11486.30 114.63 56790.45 88888.00 2019-01-15 21:44:15.911 015 11486.30 114.63 56790.43 88888.00 2019-01-15 21:44:16.411 015 11486.42 114.57 56790.46 88888.00 2019-01-15 21:44:16.911 015 11486.37 114.57 56790.43 88888.00 2019-01-15 21:44:17.411 015 11486.37 114.56 56790.40 88888.00 2019-01-15 21:44:17.911 015 11486.39 114.60 56790.33 88888.00 2019-01-15 21:44:18.411 015 11486.32 114.54 56790.24 88888.00 2019-01-15 21:44:18.911 015 11486.39 114.51 56790.22 88888.00 2019-01-15 21:44:19.411 015 11486.43 114.44 56790.17 88888.00 2019-01-15 21:44:19.911 015 11486.37 114.42 56790.04 88888.00 2019-01-15 21:44:20.411 015 11486.45 114.42 56790.01 88888.00 2019-01-15 21:44:20.911 015 11486.50 114.37 56789.98 88888.00 2019-01-15 21:44:21.411 015 11486.49 114.31 56789.91 88888.00 2019-01-15 21:44:21.911 015 11486.46 114.27 56789.90 88888.00 2019-01-15 21:44:22.411 015 11486.40 114.16 56789.87 88888.00 2019-01-15 21:44:22.911 015 11486.40 114.21 56789.83 88888.00 2019-01-15 21:44:23.411 015 11486.50 114.20 56789.76 88888.00 2019-01-15 21:44:23.911 015 11486.45 114.10 56789.68 88888.00 2019-01-15 21:44:24.411 015 11486.40 114.09 56789.61 88888.00 2019-01-15 21:44:24.911 015 11486.46 114.06 56789.57 88888.00 2019-01-15 21:44:25.411 015 11486.40 113.92 56789.53 88888.00 2019-01-15 21:44:25.911 015 11486.40 113.86 56789.45 88888.00 2019-01-15 21:44:26.411 015 11486.43 113.87 56789.33 88888.00 2019-01-15 21:44:26.911 015 11486.36 113.80 56789.30 88888.00 2019-01-15 21:44:27.411 015 11486.32 113.74 56789.32 88888.00 2019-01-15 21:44:27.911 015 11486.36 113.68 56789.30 88888.00 2019-01-15 21:44:28.411 015 11486.32 113.63 56789.26 88888.00 2019-01-15 21:44:28.911 015 11486.21 113.59 56789.18 88888.00 2019-01-15 21:44:29.411 015 11486.28 113.54 56789.15 88888.00 2019-01-15 21:44:29.911 015 11486.16 113.51 56789.14 88888.00 2019-01-15 21:44:30.411 015 11486.16 113.43 56789.15 88888.00 2019-01-15 21:44:30.911 015 11486.14 113.36 56789.11 88888.00 2019-01-15 21:44:31.411 015 11486.03 113.39 56789.07 88888.00 2019-01-15 21:44:31.911 015 11486.01 113.38 56789.11 88888.00 2019-01-15 21:44:32.411 015 11486.01 113.28 56789.08 88888.00 2019-01-15 21:44:32.911 015 11485.89 113.28 56789.04 88888.00 2019-01-15 21:44:33.411 015 11485.90 113.28 56788.99 88888.00 2019-01-15 21:44:33.911 015 11485.91 113.25 56789.00 88888.00 2019-01-15 21:44:34.911 015 11485.82 113.22 56788.95 88888.00 2019-01-15 21:44:35.411 015 11485.73 113.19 56789.04 88888.00 2019-01-15 21:44:35.911 015 11485.63 113.19 56789.07 88888.00 2019-01-15 21:44:36.411 015 11485.66 113.19 56789.11 88888.00 2019-01-15 21:44:36.911 015 11485.54 113.12 56789.15 88888.00 2019-01-15 21:44:37.411 015 11485.47 113.12 56789.15 88888.00 2019-01-15 21:44:37.911 015 11485.46 113.12 56789.15 88888.00 2019-01-15 21:44:38.411 015 11485.42 113.13 56789.18 88888.00 2019-01-15 21:44:38.911 015 11485.38 113.13 56789.19 88888.00 2019-01-15 21:44:39.411 015 11485.41 113.12 56789.15 88888.00 2019-01-15 21:44:39.911 015 11485.34 113.12 56789.18 88888.00 2019-01-15 21:44:40.411 015 11485.32 113.13 56789.25 88888.00 2019-01-15 21:44:40.911 015 11485.37 113.15 56789.30 88888.00 2019-01-15 21:44:41.411 015 11485.32 113.17 56789.30 88888.00 2019-01-15 21:44:41.911 015 11485.33 113.17 56789.32 88888.00 2019-01-15 21:44:42.411 015 11485.30 113.15 56789.33 88888.00 2019-01-15 21:44:42.911 015 11485.27 113.15 56789.36 88888.00 2019-01-15 21:44:43.411 015 11485.28 113.20 56789.32 88888.00 2019-01-15 21:44:43.911 015 11485.32 113.12 56789.29 88888.00 2019-01-15 21:44:44.411 015 11485.24 113.13 56789.34 88888.00 2019-01-15 21:44:44.911 015 11485.31 113.19 56789.27 88888.00 2019-01-15 21:44:45.411 015 11485.31 113.20 56789.29 88888.00 2019-01-15 21:44:45.911 015 11485.27 113.20 56789.33 88888.00 2019-01-15 21:44:46.411 015 11485.33 113.18 56789.33 88888.00 2019-01-15 21:44:46.911 015 11485.33 113.15 56789.25 88888.00 2019-01-15 21:44:47.411 015 11485.27 113.17 56789.27 88888.00 2019-01-15 21:44:47.911 015 11485.35 113.15 56789.26 88888.00 2019-01-15 21:44:48.411 015 11485.34 113.08 56789.26 88888.00 2019-01-15 21:44:48.911 015 11485.40 113.06 56789.29 88888.00 2019-01-15 21:44:49.411 015 11485.40 113.06 56789.23 88888.00 2019-01-15 21:44:49.911 015 11485.37 113.01 56789.23 88888.00 2019-01-15 21:44:50.411 015 11485.39 113.05 56789.21 88888.00 2019-01-15 21:44:50.911 015 11485.47 113.04 56789.17 88888.00 2019-01-15 21:44:51.411 015 11485.37 113.00 56789.12 88888.00 2019-01-15 21:44:51.911 015 11485.41 113.02 56789.10 88888.00 2019-01-15 21:44:52.911 015 11485.46 112.98 56789.02 88888.00 2019-01-15 21:44:53.411 015 11485.49 113.00 56789.01 88888.00 2019-01-15 21:44:53.911 015 11485.52 112.98 56789.01 88888.00 2019-01-15 21:44:54.411 015 11485.40 112.97 56788.98 88888.00 2019-01-15 21:44:54.911 015 11485.49 112.98 56788.97 88888.00 2019-01-15 21:44:55.411 015 11485.58 112.94 56788.92 88888.00 2019-01-15 21:44:55.911 015 11485.54 112.87 56788.88 88888.00 2019-01-15 21:44:56.411 015 11485.60 112.87 56788.89 88888.00 2019-01-15 21:44:56.911 015 11485.58 112.87 56788.85 88888.00 2019-01-15 21:44:57.411 015 11485.46 112.85 56788.82 88888.00 2019-01-15 21:44:57.911 015 11485.61 112.87 56788.80 88888.00 2019-01-15 21:44:58.411 015 11485.61 112.80 56788.78 88888.00 2019-01-15 21:44:58.911 015 11485.52 112.77 56788.70 88888.00 2019-01-15 21:44:59.411 015 11485.54 112.75 56788.63 88888.00 2019-01-15 21:44:59.911 015 11485.51 112.70 56788.59 88888.00 2019-01-15 21:45:00.411 015 11485.46 112.67 56788.56 88888.00 2019-01-15 21:45:00.911 015 11485.55 112.65 56788.53 88888.00 2019-01-15 21:45:01.411 015 11485.52 112.64 56788.49 88888.00 2019-01-15 21:45:01.911 015 11485.48 112.60 56788.47 88888.00 2019-01-15 21:45:02.411 015 11485.54 112.64 56788.43 88888.00 2019-01-15 21:45:02.912 015 11485.53 112.58 56788.37 88888.00 2019-01-15 21:45:03.412 015 11485.38 112.54 56788.34 88888.00 2019-01-15 21:45:03.912 015 11485.49 112.51 56788.28 88888.00 2019-01-15 21:45:04.412 015 11485.41 112.51 56788.22 88888.00 2019-01-15 21:45:04.912 015 11485.39 112.56 56788.25 88888.00 2019-01-15 21:45:05.412 015 11485.34 112.56 56788.20 88888.00 2019-01-15 21:45:05.912 015 11485.33 112.52 56788.20 88888.00 2019-01-15 21:45:06.412 015 11485.37 112.49 56788.21 88888.00 2019-01-15 21:45:06.912 015 11485.48 112.43 56788.14 88888.00 2019-01-15 21:45:07.412 015 11485.38 112.47 56788.09 88888.00 2019-01-15 21:45:07.912 015 11485.31 112.51 56788.05 88888.00 2019-01-15 21:45:08.412 015 11485.32 112.43 56788.02 88888.00 2019-01-15 21:45:08.912 015 11485.28 112.42 56788.02 88888.00 2019-01-15 21:45:09.412 015 11485.32 112.40 56787.97 88888.00 2019-01-15 21:45:09.912 015 11485.30 112.40 56787.95 88888.00 2019-01-15 21:45:10.412 015 11485.23 112.40 56787.91 88888.00 2019-01-15 21:45:10.912 015 11485.24 112.42 56787.88 88888.00 2019-01-15 21:45:11.412 015 11485.27 112.38 56787.85 88888.00 2019-01-15 21:45:11.912 015 11485.19 112.37 56787.82 88888.00 2019-01-15 21:45:12.412 015 11485.18 112.39 56787.86 88888.00 2019-01-15 21:45:12.912 015 11485.16 112.36 56787.82 88888.00 2019-01-15 21:45:13.412 015 11485.16 112.39 56787.76 88888.00 2019-01-15 21:45:13.912 015 11485.25 112.39 56787.75 88888.00 2019-01-15 21:45:14.412 015 11485.26 112.37 56787.75 88888.00 2019-01-15 21:45:14.912 015 11485.23 112.40 56787.77 88888.00 2019-01-15 21:45:15.412 015 11485.37 112.37 56787.73 88888.00 2019-01-15 21:45:16.412 015 11485.32 112.31 56787.64 88888.00 2019-01-15 21:45:16.912 015 11485.41 112.25 56787.63 88888.00 2019-01-15 21:45:17.412 015 11485.31 112.24 56787.54 88888.00 2019-01-15 21:45:17.912 015 11485.35 112.18 56787.51 88888.00 2019-01-15 21:45:18.412 015 11485.44 112.16 56787.44 88888.00 2019-01-15 21:45:18.912 015 11485.34 112.18 56787.38 88888.00 2019-01-15 21:45:19.412 015 11485.44 112.24 56787.35 88888.00 2019-01-15 21:45:19.912 015 11485.48 112.26 56787.32 88888.00 2019-01-15 21:45:20.412 015 11485.42 112.17 56787.21 88888.00 2019-01-15 21:45:20.912 015 11485.49 112.16 56787.13 88888.00 2019-01-15 21:45:21.412 015 11485.45 112.16 56787.11 88888.00 2019-01-15 21:45:21.912 015 11485.41 112.16 56787.01 88888.00 2019-01-15 21:45:22.412 015 11485.52 112.00 56786.93 88888.00 2019-01-15 21:45:22.912 015 11485.52 112.02 56786.80 88888.00 2019-01-15 21:45:23.412 015 11485.42 112.04 56786.79 88888.00 2019-01-15 21:45:23.912 015 11485.49 112.03 56786.79 88888.00 2019-01-15 21:45:24.412 015 11485.45 112.02 56786.69 88888.00 2019-01-15 21:45:24.912 015 11485.38 111.98 56786.58 88888.00 2019-01-15 21:45:25.412 015 11485.46 111.89 56786.53 88888.00 2019-01-15 21:45:26.412 015 11485.39 111.85 56786.50 88888.00 2019-01-15 21:45:26.912 015 11485.44 111.83 56786.49 88888.00 2019-01-15 21:45:27.412 015 11485.37 111.75 56786.44 88888.00 2019-01-15 21:45:27.912 015 11485.31 111.78 56786.47 88888.00 2019-01-15 21:45:28.412 015 11485.37 111.77 56786.44 88888.00 2019-01-15 21:45:28.912 015 11485.31 111.71 56786.35 88888.00 2019-01-15 21:45:29.412 015 11485.28 111.68 56786.34 88888.00 2019-01-15 21:45:29.912 015 11485.35 111.69 56786.35 88888.00 2019-01-15 21:45:30.412 015 11485.23 111.70 56786.35 88888.00 2019-01-15 21:45:30.912 015 11485.23 111.77 56786.34 88888.00 2019-01-15 21:45:31.412 015 11485.26 111.72 56786.29 88888.00 2019-01-15 21:45:31.912 015 11485.14 111.68 56786.32 88888.00 2019-01-15 21:45:32.412 015 11485.12 111.66 56786.42 88888.00 2019-01-15 21:45:32.912 015 11485.05 111.58 56786.39 88888.00 2019-01-15 21:45:33.412 015 11485.01 111.59 56786.38 88888.00 2019-01-15 21:45:33.912 015 11485.04 111.68 56786.45 88888.00 2019-01-15 21:45:34.412 015 11485.03 111.68 56786.50 88888.00 2019-01-15 21:45:34.912 015 11484.93 111.65 56786.50 88888.00 2019-01-15 21:45:35.412 015 11484.92 111.68 56786.45 88888.00 2019-01-15 21:45:35.912 015 11484.91 111.75 56786.45 88888.00 2019-01-15 21:45:36.412 015 11484.79 111.74 56786.58 88888.00 2019-01-15 21:45:36.912 015 11484.80 111.72 56786.64 88888.00 2019-01-15 21:45:37.412 015 11484.76 111.82 56786.70 88888.00 2019-01-15 21:45:37.912 015 11484.66 111.82 56786.70 88888.00 2019-01-15 21:45:38.412 015 11484.64 111.83 56786.64 88888.00 2019-01-15 21:45:38.912 015 11484.68 111.82 56786.64 88888.00 2019-01-15 21:45:39.412 015 11484.55 111.79 56786.73 88888.00 2019-01-15 21:45:39.912 015 11484.57 111.76 56786.75 88888.00 2019-01-15 21:45:40.412 015 11484.50 111.77 56786.75 88888.00 2019-01-15 21:45:40.912 015 11484.43 111.76 56786.79 88888.00 2019-01-15 21:45:41.412 015 11484.49 111.75 56786.83 88888.00 2019-01-15 21:45:41.912 015 11484.45 111.75 56786.83 88888.00 2019-01-15 21:45:42.412 015 11484.42 111.72 56786.87 88888.00 2019-01-15 21:45:42.912 015 11484.38 111.72 56786.93 88888.00 2019-01-15 21:45:43.412 015 11484.34 111.77 56786.93 88888.00 2019-01-15 21:45:43.912 015 11484.42 111.81 56786.92 88888.00 2019-01-15 21:45:44.412 015 11484.49 111.76 56786.96 88888.00 2019-01-15 21:45:44.912 015 11484.44 111.70 56786.94 88888.00 2019-01-15 21:45:45.412 015 11484.41 111.69 56787.00 88888.00 2019-01-15 21:45:45.912 015 11484.40 111.79 56787.02 88888.00 2019-01-15 21:45:46.412 015 11484.29 111.79 56787.01 88888.00 2019-01-15 21:45:46.912 015 11484.37 111.81 56787.05 88888.00 2019-01-15 21:45:47.412 015 11484.49 111.84 56787.02 88888.00 2019-01-15 21:45:47.912 015 11484.42 111.82 56786.99 88888.00 2019-01-15 21:45:48.412 015 11484.43 111.79 56787.05 88888.00 2019-01-15 21:45:48.912 015 11484.47 111.82 56787.07 88888.00 2019-01-15 21:45:49.412 015 11484.38 111.83 56787.00 88888.00 2019-01-15 21:45:49.912 015 11484.45 111.82 56786.98 88888.00 2019-01-15 21:45:50.412 015 11484.52 111.76 56786.87 88888.00 2019-01-15 21:45:50.912 015 11484.55 111.79 56786.90 88888.00 2019-01-15 21:45:51.412 015 11484.58 111.82 56786.96 88888.00 2019-01-15 21:45:51.912 015 11484.58 111.81 56786.96 88888.00 2019-01-15 21:45:52.412 015 11484.58 111.83 56786.93 88888.00 2019-01-15 21:45:52.912 015 11484.61 111.89 56786.95 88888.00 2019-01-15 21:45:53.412 015 11484.61 111.89 56786.88 88888.00 2019-01-15 21:45:53.912 015 11484.61 111.82 56786.89 88888.00 2019-01-15 21:45:54.412 015 11484.70 111.84 56786.93 88888.00 2019-01-15 21:45:54.912 015 11484.68 111.84 56786.90 88888.00 2019-01-15 21:45:55.412 015 11484.70 111.77 56786.89 88888.00 2019-01-15 21:45:55.912 015 11484.66 111.83 56786.83 88888.00 2019-01-15 21:45:56.412 015 11484.63 111.81 56786.77 88888.00 2019-01-15 21:45:56.912 015 11484.76 111.85 56786.74 88888.00 2019-01-15 21:45:57.912 015 11484.80 111.76 56786.63 88888.00 2019-01-15 21:45:58.412 015 11484.91 111.72 56786.62 88888.00 2019-01-15 21:45:58.912 015 11484.85 111.75 56786.61 88888.00 2019-01-15 21:45:59.412 015 11484.86 111.72 56786.57 88888.00 2019-01-15 21:45:59.912 015 11484.94 111.76 56786.60 88888.00 2019-01-15 21:46:00.412 015 11484.97 111.72 56786.58 88888.00 2019-01-15 21:46:00.912 015 11484.86 111.69 56786.53 88888.00 2019-01-15 21:46:01.412 015 11484.91 111.70 56786.49 88888.00 2019-01-15 21:46:01.912 015 11484.89 111.65 56786.50 88888.00 2019-01-15 21:46:02.412 015 11484.82 111.59 56786.43 88888.00 2019-01-15 21:46:02.912 015 11484.87 111.58 56786.31 88888.00 2019-01-15 21:46:03.412 015 11484.84 111.57 56786.30 88888.00 2019-01-15 21:46:03.912 015 11484.80 111.56 56786.34 88888.00 2019-01-15 21:46:04.412 015 11484.85 111.56 56786.36 88888.00 2019-01-15 21:46:04.912 015 11484.75 111.51 56786.34 88888.00 2019-01-15 21:46:05.412 015 11484.68 111.49 56786.31 88888.00 2019-01-15 21:46:05.912 015 11484.85 111.48 56786.30 88888.00 2019-01-15 21:46:06.412 015 11484.75 111.50 56786.31 88888.00 2019-01-15 21:46:06.912 015 11484.66 111.54 56786.29 88888.00 2019-01-15 21:46:07.412 015 11484.72 111.54 56786.22 88888.00 2019-01-15 21:46:07.912 015 11484.63 111.50 56786.18 88888.00 2019-01-15 21:46:08.412 015 11484.64 111.56 56786.21 88888.00 2019-01-15 21:46:08.912 015 11484.66 111.55 56786.19 88888.00 2019-01-15 21:46:09.412 015 11484.56 111.51 56786.19 88888.00 2019-01-15 21:46:09.912 015 11484.50 111.47 56786.13 88888.00 2019-01-15 21:46:10.412 015 11484.54 111.42 56786.10 88888.00 2019-01-15 21:46:10.912 015 11484.49 111.45 56786.11 88888.00 2019-01-15 21:46:11.412 015 11484.48 111.42 56786.10 88888.00 2019-01-15 21:46:11.912 015 11484.54 111.41 56786.11 88888.00 2019-01-15 21:46:12.412 015 11484.45 111.36 56786.11 88888.00 2019-01-15 21:46:12.912 015 11484.38 111.44 56786.12 88888.00 2019-01-15 21:46:13.412 015 11484.41 111.44 56786.11 88888.00 2019-01-15 21:46:13.912 015 11484.43 111.44 56786.11 88888.00 2019-01-15 21:46:14.412 015 11484.42 111.37 56786.10 88888.00 2019-01-15 21:46:14.912 015 11484.34 111.32 56786.05 88888.00 2019-01-15 21:46:15.412 015 11484.34 111.36 56786.05 88888.00 2019-01-15 21:46:15.912 015 11484.30 111.35 56786.15 88888.00 2019-01-15 21:46:16.412 015 11484.26 111.40 56786.18 88888.00 2019-01-15 21:46:16.912 015 11484.27 111.47 56786.19 88888.00 2019-01-15 21:46:17.412 015 11484.37 111.43 56786.12 88888.00 2019-01-15 21:46:17.912 015 11484.30 111.35 56786.17 88888.00 2019-01-15 21:46:18.412 015 11484.26 111.35 56786.22 88888.00 2019-01-15 21:46:18.912 015 11484.33 111.41 56786.21 88888.00 2019-01-15 21:46:19.412 015 11484.36 111.40 56786.16 88888.00 2019-01-15 21:46:19.912 015 11484.37 111.40 56786.13 88888.00 2019-01-15 21:46:20.412 015 11484.38 111.37 56786.08 88888.00 2019-01-15 21:46:20.912 015 11484.36 111.32 56786.09 88888.00 2019-01-15 21:46:21.412 015 11484.40 111.35 56786.06 88888.00 2019-01-15 21:46:21.912 015 11484.37 111.31 56786.03 88888.00 2019-01-15 21:46:22.412 015 11484.35 111.30 56786.00 88888.00 2019-01-15 21:46:22.912 015 11484.38 111.32 56786.04 88888.00 2019-01-15 21:46:23.412 015 11484.49 111.30 56785.98 88888.00 2019-01-15 21:46:23.912 015 11484.47 111.31 56785.93 88888.00 2019-01-15 21:46:24.412 015 11484.48 111.29 56785.91 88888.00 2019-01-15 21:46:24.912 015 11484.49 111.24 56785.86 88888.00 2019-01-15 21:46:25.912 015 11484.56 111.23 56785.71 88888.00 2019-01-15 21:46:26.412 015 11484.49 111.21 56785.66 88888.00 2019-01-15 21:46:26.912 015 11484.48 111.18 56785.63 88888.00 2019-01-15 21:46:27.412 015 11484.54 111.20 56785.60 88888.00 2019-01-15 21:46:27.912 015 11484.56 111.14 56785.55 88888.00 2019-01-15 21:46:28.412 015 11484.52 111.17 56785.52 88888.00 2019-01-15 21:46:28.912 015 11484.57 111.17 56785.44 88888.00 2019-01-15 21:46:29.412 015 11484.56 111.09 56785.39 88888.00 2019-01-15 21:46:29.912 015 11484.63 111.09 56785.34 88888.00 2019-01-15 21:46:30.412 015 11484.78 111.08 56785.34 88888.00 2019-01-15 21:46:30.912 015 11484.68 111.04 56785.31 88888.00 2019-01-15 21:46:31.412 015 11484.71 111.09 56785.26 88888.00 2019-01-15 21:46:31.912 015 11484.72 111.10 56785.17 88888.00 2019-01-15 21:46:32.412 015 11484.70 111.02 56785.09 88888.00 2019-01-15 21:46:32.912 015 11484.73 111.00 56785.03 88888.00 2019-01-15 21:46:33.412 015 11484.76 111.00 56785.04 88888.00 2019-01-15 21:46:33.912 015 11484.66 110.97 56785.01 88888.00 2019-01-15 21:46:34.412 015 11484.63 111.02 56784.99 88888.00 2019-01-15 21:46:34.912 015 11484.68 110.96 56784.90 88888.00 2019-01-15 21:46:35.412 015 11484.62 110.89 56784.89 88888.00 2019-01-15 21:46:35.912 015 11484.59 110.89 56784.95 88888.00 2019-01-15 21:46:36.412 015 11484.54 110.87 56784.97 88888.00 2019-01-15 21:46:36.912 015 11484.47 110.84 56784.99 88888.00 2019-01-15 21:46:37.412 015 11484.49 110.86 56784.99 88888.00 2019-01-15 21:46:37.912 015 11484.44 110.86 56784.97 88888.00 2019-01-15 21:46:38.412 015 11484.36 110.82 56785.01 88888.00 2019-01-15 21:46:39.412 015 11484.43 110.80 56785.03 88888.00 2019-01-15 21:46:39.912 015 11484.34 110.83 56785.02 88888.00 2019-01-15 21:46:40.412 015 11484.28 110.87 56785.12 88888.00 2019-01-15 21:46:40.912 015 11484.24 110.87 56785.19 88888.00 2019-01-15 21:46:41.412 015 11484.22 110.91 56785.22 88888.00 2019-01-15 21:46:41.912 015 11484.21 110.93 56785.27 88888.00 2019-01-15 21:46:42.412 015 11484.19 110.87 56785.25 88888.00 2019-01-15 21:46:42.912 015 11484.10 110.90 56785.31 88888.00 2019-01-15 21:46:43.412 015 11484.16 110.96 56785.34 88888.00 2019-01-15 21:46:43.912 015 11484.09 111.01 56785.36 88888.00 2019-01-15 21:46:44.412 015 11484.07 111.08 56785.41 88888.00 2019-01-15 21:46:44.912 015 11484.07 111.09 56785.49 88888.00 2019-01-15 21:46:45.412 015 11483.98 111.09 56785.57 88888.00 2019-01-15 21:46:45.912 015 11483.93 111.11 56785.58 88888.00 2019-01-15 21:46:46.412 015 11483.98 111.09 56785.54 88888.00 2019-01-15 21:46:46.912 015 11484.01 111.06 56785.60 88888.00 2019-01-15 21:46:47.412 015 11484.06 111.18 56785.68 88888.00 2019-01-15 21:46:47.912 015 11484.15 111.22 56785.70 88888.00 2019-01-15 21:46:48.412 015 11484.13 111.22 56785.67 88888.00 2019-01-15 21:46:48.912 015 11484.12 111.25 56785.78 88888.00 2019-01-15 21:46:49.412 015 11484.09 111.22 56785.77 88888.00 2019-01-15 21:46:49.912 015 11484.10 111.21 56785.67 88888.00 2019-01-15 21:46:50.412 015 11484.20 111.21 56785.64 88888.00 2019-01-15 21:46:50.912 015 11484.19 111.27 56785.59 88888.00 2019-01-15 21:46:51.412 015 11484.21 111.28 56785.57 88888.00 2019-01-15 21:46:51.912 015 11484.36 111.32 56785.60 88888.00 2019-01-15 21:46:52.412 015 11484.36 111.36 56785.57 88888.00 2019-01-15 21:46:52.912 015 11484.23 111.37 56785.54 88888.00 2019-01-15 21:46:53.412 015 11484.30 111.37 56785.53 88888.00 2019-01-15 21:46:53.912 015 11484.33 111.36 56785.45 88888.00 2019-01-15 21:46:54.412 015 11484.33 111.36 56785.33 88888.00 2019-01-15 21:46:54.912 015 11484.40 111.35 56785.29 88888.00 2019-01-15 21:46:55.412 015 11484.33 111.27 56785.25 88888.00 2019-01-15 21:46:55.912 015 11484.31 111.31 56785.27 88888.00 2019-01-15 21:46:56.412 015 11484.52 111.30 56785.17 88888.00 2019-01-15 21:46:56.912 015 11484.47 111.32 56785.07 88888.00 2019-01-15 21:46:57.412 015 11484.38 111.35 56785.01 88888.00 2019-01-15 21:46:57.912 015 11484.48 111.31 56784.97 88888.00 2019-01-15 21:46:58.412 015 11484.50 111.29 56784.97 88888.00 2019-01-15 21:46:58.912 015 11484.52 111.37 56784.96 88888.00 2019-01-15 21:46:59.412 015 11484.54 111.31 56784.96 88888.00 2019-01-15 21:46:59.912 015 11484.43 111.27 56784.88 88888.00 2019-01-15 21:47:00.412 015 11484.47 111.28 56784.91 88888.00 2019-01-15 21:47:00.912 015 11484.47 111.30 56784.90 88888.00 2019-01-15 21:47:01.412 015 11484.34 111.30 56784.89 88888.00 2019-01-15 21:47:01.912 015 11484.31 111.32 56784.89 88888.00 2019-01-15 21:47:02.412 015 11484.33 111.31 56784.97 88888.00 2019-01-15 21:47:02.912 015 11484.29 111.37 56784.99 88888.00 2019-01-15 21:47:03.412 015 11484.31 111.37 56784.96 88888.00 2019-01-15 21:47:03.912 015 11484.29 111.35 56784.96 88888.00 2019-01-15 21:47:04.412 015 11484.23 111.36 56785.02 88888.00 2019-01-15 21:47:04.912 015 11484.23 111.40 56785.03 88888.00 2019-01-15 21:47:05.412 015 11484.23 111.37 56785.02 88888.00 2019-01-15 21:47:05.912 015 11484.17 111.43 56785.04 88888.00 2019-01-15 21:47:06.412 015 11484.13 111.45 56785.10 88888.00 2019-01-15 21:47:06.912 015 11484.10 111.45 56785.13 88888.00 2019-01-15 21:47:07.412 015 11484.09 111.45 56785.08 88888.00 2019-01-15 21:47:07.912 015 11484.10 111.49 56785.03 88888.00 2019-01-15 21:47:08.412 015 11484.02 111.47 56785.09 88888.00 2019-01-15 21:47:08.912 015 11483.95 111.44 56785.14 88888.00 2019-01-15 21:47:09.412 015 11483.92 111.49 56785.23 88888.00 2019-01-15 21:47:09.912 015 11483.82 111.43 56785.22 88888.00 2019-01-15 21:47:10.913 015 11483.82 111.50 56785.32 88888.00 2019-01-15 21:47:11.413 015 11483.82 111.51 56785.33 88888.00 2019-01-15 21:47:11.913 015 11483.79 111.58 56785.32 88888.00 2019-01-15 21:47:12.413 015 11483.87 111.52 56785.32 88888.00 2019-01-15 21:47:12.913 015 11483.82 111.51 56785.35 88888.00 2019-01-15 21:47:13.413 015 11483.80 111.58 56785.38 88888.00 2019-01-15 21:47:13.913 015 11483.80 111.57 56785.34 88888.00 2019-01-15 21:47:14.413 015 11483.79 111.57 56785.39 88888.00 2019-01-15 21:47:14.913 015 11483.78 111.59 56785.36 88888.00 2019-01-15 21:47:15.413 015 11483.73 111.61 56785.38 88888.00 2019-01-15 21:47:15.913 015 11483.62 111.65 56785.36 88888.00 2019-01-15 21:47:16.413 015 11483.71 111.64 56785.34 88888.00 2019-01-15 21:47:16.913 015 11483.68 111.62 56785.27 88888.00 2019-01-15 21:47:17.413 015 11483.58 111.65 56785.29 88888.00 2019-01-15 21:47:17.913 015 11483.65 111.62 56785.28 88888.00 2019-01-15 21:47:18.413 015 11483.58 111.58 56785.27 88888.00 2019-01-15 21:47:18.913 015 11483.52 111.59 56785.25 88888.00 2019-01-15 21:47:19.413 015 11483.62 111.61 56785.29 88888.00 2019-01-15 21:47:19.913 015 11483.60 111.65 56785.32 88888.00 2019-01-15 21:47:20.413 015 11483.60 111.70 56785.35 88888.00 2019-01-15 21:47:20.913 015 11483.59 111.72 56785.40 88888.00 2019-01-15 21:47:21.413 015 11483.47 111.68 56785.41 88888.00 2019-01-15 21:47:21.913 015 11483.41 111.74 56785.41 88888.00 2019-01-15 21:47:22.413 015 11483.50 111.72 56785.41 88888.00 2019-01-15 21:47:22.913 015 11483.41 111.74 56785.45 88888.00 2019-01-15 21:47:23.413 015 11483.44 111.76 56785.49 88888.00 2019-01-15 21:47:23.913 015 11483.45 111.77 56785.49 88888.00 2019-01-15 21:47:24.413 015 11483.37 111.78 56785.52 88888.00 2019-01-15 21:47:24.913 015 11483.41 111.75 56785.55 88888.00 2019-01-15 21:47:25.413 015 11483.37 111.69 56785.59 88888.00 2019-01-15 21:47:25.913 015 11483.41 111.72 56785.70 88888.00 2019-01-15 21:47:26.413 015 11483.39 111.79 56785.74 88888.00 2019-01-15 21:47:26.913 015 11483.38 111.78 56785.72 88888.00 2019-01-15 21:47:27.413 015 11483.26 111.81 56785.79 88888.00 2019-01-15 21:47:27.913 015 11483.26 111.81 56785.79 88888.00 2019-01-15 21:47:28.413 015 11483.22 111.86 56785.89 88888.00 2019-01-15 21:47:28.913 015 11483.15 111.85 56785.98 88888.00 2019-01-15 21:47:29.413 015 11483.24 111.92 56786.03 88888.00 2019-01-15 21:47:29.913 015 11483.26 112.00 56786.05 88888.00 2019-01-15 21:47:30.413 015 11483.19 112.04 56786.11 88888.00 2019-01-15 21:47:30.913 015 11483.25 112.05 56786.13 88888.00 2019-01-15 21:47:31.413 015 11483.19 112.08 56786.19 88888.00 2019-01-15 21:47:31.913 015 11483.10 112.11 56786.24 88888.00 2019-01-15 21:47:32.413 015 11483.04 112.13 56786.28 88888.00 2019-01-15 21:47:32.913 015 11483.05 112.16 56786.35 88888.00 2019-01-15 21:47:33.413 015 11483.06 112.30 56786.39 88888.00 2019-01-15 21:47:33.913 015 11483.13 112.31 56786.43 88888.00 2019-01-15 21:47:34.413 015 11483.05 112.27 56786.45 88888.00 2019-01-15 21:47:34.913 015 11483.08 112.23 56786.47 88888.00 2019-01-15 21:47:35.413 015 11483.17 112.17 56786.51 88888.00 2019-01-15 21:47:35.913 015 11483.13 112.19 56786.53 88888.00 2019-01-15 21:47:36.413 015 11483.15 112.27 56786.53 88888.00 2019-01-15 21:47:36.913 015 11483.18 112.33 56786.53 88888.00 2019-01-15 21:47:37.413 015 11483.18 112.34 56786.53 88888.00 2019-01-15 21:47:37.913 015 11483.25 112.37 56786.54 88888.00 2019-01-15 21:47:38.413 015 11483.32 112.37 56786.44 88888.00 2019-01-15 21:47:38.913 015 11483.23 112.40 56786.39 88888.00 2019-01-15 21:47:39.413 015 11483.31 112.45 56786.42 88888.00 2019-01-15 21:47:39.913 015 11483.38 112.44 56786.39 88888.00 2019-01-15 21:47:40.413 015 11483.34 112.39 56786.34 88888.00 2019-01-15 21:47:40.913 015 11483.48 112.39 56786.29 88888.00 2019-01-15 21:47:41.413 015 11483.43 112.37 56786.26 88888.00 2019-01-15 21:47:41.913 015 11483.43 112.43 56786.21 88888.00 2019-01-15 21:47:42.413 015 11483.53 112.44 56786.17 88888.00 2019-01-15 21:47:42.913 015 11483.54 112.40 56786.15 88888.00 2019-01-15 21:47:43.413 015 11483.60 112.43 56786.09 88888.00 2019-01-15 21:47:43.913 015 11483.59 112.51 56786.04 88888.00 2019-01-15 21:47:44.413 015 11483.55 112.50 56785.98 88888.00 2019-01-15 21:47:44.913 015 11483.55 112.50 56785.96 88888.00 2019-01-15 21:47:45.413 015 11483.71 112.50 56785.91 88888.00 2019-01-15 21:47:45.913 015 11483.73 112.49 56785.85 88888.00 2019-01-15 21:47:46.413 015 11483.68 112.51 56785.87 88888.00 2019-01-15 21:47:46.913 015 11483.66 112.51 56785.86 88888.00 2019-01-15 21:47:47.413 015 11483.65 112.53 56785.86 88888.00 2019-01-15 21:47:47.913 015 11483.61 112.51 56785.85 88888.00 2019-01-15 21:47:48.413 015 11483.66 112.52 56785.86 88888.00 2019-01-15 21:47:48.913 015 11483.66 112.51 56785.80 88888.00 2019-01-15 21:47:49.413 015 11483.67 112.59 56785.83 88888.00 2019-01-15 21:47:49.913 015 11483.67 112.56 56785.85 88888.00 2019-01-15 21:47:50.413 015 11483.64 112.58 56785.92 88888.00 2019-01-15 21:47:50.913 015 11483.62 112.64 56785.93 88888.00 2019-01-15 21:47:52.413 015 11483.50 112.77 56786.10 88888.00 2019-01-15 21:47:52.913 015 11483.47 112.70 56786.15 88888.00 2019-01-15 21:47:53.413 015 11483.44 112.70 56786.18 88888.00 2019-01-15 21:47:53.913 015 11483.44 112.75 56786.29 88888.00 2019-01-15 21:47:54.413 015 11483.36 112.78 56786.29 88888.00 2019-01-15 21:47:54.913 015 11483.29 112.84 56786.35 88888.00 2019-01-15 21:47:55.413 015 11483.33 112.88 56786.49 88888.00 2019-01-15 21:47:55.913 015 11483.24 112.85 56786.57 88888.00 2019-01-15 21:47:56.413 015 11483.24 112.93 56786.64 88888.00 2019-01-15 21:47:56.913 015 11483.29 112.92 56786.75 88888.00 2019-01-15 21:47:57.413 015 11483.20 113.00 56786.86 88888.00 2019-01-15 21:47:57.913 015 11483.20 113.04 56786.95 88888.00 2019-01-15 21:47:58.413 015 11483.17 113.01 56787.00 88888.00 2019-01-15 21:47:58.913 015 11483.19 113.07 56787.07 88888.00 2019-01-15 21:47:59.413 015 11483.18 113.17 56787.15 88888.00 2019-01-15 21:47:59.913 015 11483.17 113.19 56787.20 88888.00 2019-01-15 21:48:00.413 015 11483.05 113.19 56787.28 88888.00 2019-01-15 21:48:00.913 015 11483.17 113.21 56787.35 88888.00 2019-01-15 21:48:01.413 015 11483.19 113.20 56787.38 88888.00 2019-01-15 21:48:01.913 015 11483.10 113.20 56787.39 88888.00 2019-01-15 21:48:02.413 015 11483.16 113.25 56787.45 88888.00 2019-01-15 21:48:02.913 015 11483.16 113.21 56787.47 88888.00 2019-01-15 21:48:03.413 015 11483.16 113.20 56787.52 88888.00 2019-01-15 21:48:03.913 015 11483.20 113.22 56787.63 88888.00 2019-01-15 21:48:04.413 015 11483.13 113.29 56787.67 88888.00 2019-01-15 21:48:04.913 015 11483.06 113.34 56787.67 88888.00 2019-01-15 21:48:05.413 015 11483.17 113.35 56787.67 88888.00 2019-01-15 21:48:05.913 015 11483.17 113.34 56787.67 88888.00 2019-01-15 21:48:06.413 015 11483.17 113.35 56787.70 88888.00 2019-01-15 21:48:06.913 015 11483.19 113.35 56787.72 88888.00 2019-01-15 21:48:07.413 015 11483.16 113.33 56787.73 88888.00 2019-01-15 21:48:07.913 015 11483.18 113.35 56787.73 88888.00 2019-01-15 21:48:08.413 015 11483.24 113.35 56787.69 88888.00 2019-01-15 21:48:08.913 015 11483.15 113.38 56787.66 88888.00 2019-01-15 21:48:09.413 015 11483.18 113.39 56787.66 88888.00 2019-01-15 21:48:09.913 015 11483.25 113.34 56787.66 88888.00 2019-01-15 21:48:10.413 015 11483.17 113.36 56787.66 88888.00 2019-01-15 21:48:10.913 015 11483.15 113.42 56787.66 88888.00 2019-01-15 21:48:11.413 015 11483.17 113.49 56787.63 88888.00 2019-01-15 21:48:11.913 015 11483.09 113.43 56787.62 88888.00 2019-01-15 21:48:12.413 015 11483.13 113.42 56787.54 88888.00 2019-01-15 21:48:12.913 015 11483.12 113.38 56787.54 88888.00 2019-01-15 21:48:13.413 015 11483.03 113.36 56787.52 88888.00 2019-01-15 21:48:13.913 015 11483.06 113.34 56787.52 88888.00 2019-01-15 21:48:14.413 015 11483.08 113.35 56787.52 88888.00 2019-01-15 21:48:14.913 015 11483.05 113.35 56787.51 88888.00 2019-01-15 21:48:15.413 015 11483.08 113.34 56787.52 88888.00 2019-01-15 21:48:15.913 015 11483.06 113.31 56787.51 88888.00 2019-01-15 21:48:16.413 015 11482.98 113.28 56787.51 88888.00 2019-01-15 21:48:16.913 015 11483.04 113.31 56787.52 88888.00 2019-01-15 21:48:17.413 015 11483.05 113.32 56787.54 88888.00 2019-01-15 21:48:17.913 015 11482.96 113.34 56787.59 88888.00 2019-01-15 21:48:18.413 015 11483.10 113.34 56787.57 88888.00 2019-01-15 21:48:18.913 015 11483.01 113.38 56787.54 88888.00 2019-01-15 21:48:19.413 015 11482.92 113.43 56787.56 88888.00 2019-01-15 21:48:19.913 015 11482.98 113.43 56787.57 88888.00 2019-01-15 21:48:20.413 015 11482.97 113.40 56787.52 88888.00 2019-01-15 21:48:20.913 015 11482.96 113.43 56787.60 88888.00 2019-01-15 21:48:21.413 015 11482.99 113.46 56787.62 88888.00 2019-01-15 21:48:21.913 015 11482.95 113.42 56787.63 88888.00 2019-01-15 21:48:22.413 015 11482.90 113.39 56787.60 88888.00 2019-01-15 21:48:22.913 015 11482.91 113.36 56787.60 88888.00 2019-01-15 21:48:23.413 015 11482.88 113.40 56787.59 88888.00 2019-01-15 21:48:23.913 015 11482.94 113.36 56787.59 88888.00 2019-01-15 21:48:24.413 015 11482.94 113.32 56787.59 88888.00 2019-01-15 21:48:24.913 015 11482.85 113.33 56787.58 88888.00 2019-01-15 21:48:25.413 015 11482.92 113.34 56787.58 88888.00 2019-01-15 21:48:25.913 015 11482.97 113.34 56787.60 88888.00 2019-01-15 21:48:26.413 015 11482.92 113.35 56787.57 88888.00 2019-01-15 21:48:26.913 015 11482.89 113.43 56787.62 88888.00 2019-01-15 21:48:27.413 015 11482.98 113.42 56787.69 88888.00 2019-01-15 21:48:27.913 015 11483.04 113.43 56787.69 88888.00 2019-01-15 21:48:28.413 015 11483.04 113.46 56787.66 88888.00 2019-01-15 21:48:28.913 015 11482.97 113.41 56787.64 88888.00 2019-01-15 21:48:29.413 015 11482.95 113.40 56787.67 88888.00 2019-01-15 21:48:29.913 015 11483.09 113.36 56787.65 88888.00 2019-01-15 21:48:30.413 015 11483.02 113.41 56787.69 88888.00 2019-01-15 21:48:30.913 015 11482.94 113.43 56787.67 88888.00 2019-01-15 21:48:31.413 015 11482.95 113.40 56787.67 88888.00 2019-01-15 21:48:31.913 015 11482.91 113.40 56787.69 88888.00 2019-01-15 21:48:32.413 015 11482.89 113.40 56787.70 88888.00 2019-01-15 21:48:32.913 015 11482.95 113.41 56787.75 88888.00 2019-01-15 21:48:33.913 015 11482.76 113.47 56787.76 88888.00 2019-01-15 21:48:34.413 015 11482.83 113.42 56787.80 88888.00 2019-01-15 21:48:34.913 015 11482.75 113.39 56787.84 88888.00 2019-01-15 21:48:35.413 015 11482.70 113.42 56787.85 88888.00 2019-01-15 21:48:35.913 015 11482.76 113.40 56787.90 88888.00 2019-01-15 21:48:36.413 015 11482.67 113.40 56787.93 88888.00 2019-01-15 21:48:36.913 015 11482.63 113.41 56787.93 88888.00 2019-01-15 21:48:37.413 015 11482.62 113.45 56788.05 88888.00 2019-01-15 21:48:37.913 015 11482.54 113.45 56788.11 88888.00 2019-01-15 21:48:38.413 015 11482.49 113.47 56788.14 88888.00 2019-01-15 21:48:38.913 015 11482.50 113.51 56788.07 88888.00 2019-01-15 21:48:39.413 015 11482.38 113.52 56788.04 88888.00 2019-01-15 21:48:39.913 015 11482.40 113.53 56788.11 88888.00 2019-01-15 21:48:40.413 015 11482.42 113.51 56788.16 88888.00 2019-01-15 21:48:40.913 015 11482.36 113.53 56788.20 88888.00 2019-01-15 21:48:41.413 015 11482.42 113.47 56788.22 88888.00 2019-01-15 21:48:41.913 015 11482.36 113.51 56788.31 88888.00 2019-01-15 21:48:42.413 015 11482.29 113.55 56788.34 88888.00 2019-01-15 21:48:42.913 015 11482.32 113.53 56788.39 88888.00 2019-01-15 21:48:43.913 015 11482.14 113.41 56788.46 88888.00 2019-01-15 21:48:44.413 015 11482.21 113.62 56788.41 88888.00 2019-01-15 21:48:44.913 015 11482.19 113.68 56788.40 88888.00 2019-01-15 21:48:45.413 015 11482.16 113.68 56788.42 88888.00 2019-01-15 21:48:45.913 015 11482.27 113.70 56788.40 88888.00 2019-01-15 21:48:46.413 015 11482.23 113.67 56788.39 88888.00 2019-01-15 21:48:46.913 015 11482.18 113.70 56788.41 88888.00 2019-01-15 21:48:47.413 015 11482.15 113.77 56788.42 88888.00 2019-01-15 21:48:47.913 015 11482.08 113.76 56788.47 88888.00 2019-01-15 21:48:48.413 015 11482.06 113.80 56788.47 88888.00 2019-01-15 21:48:48.913 015 11482.20 113.69 56788.44 88888.00 2019-01-15 21:48:49.413 015 11482.19 113.68 56788.36 88888.00 2019-01-15 21:48:49.913 015 11482.20 113.74 56788.35 88888.00 2019-01-15 21:48:50.413 015 11482.26 113.73 56788.29 88888.00 2019-01-15 21:48:50.913 015 11482.20 113.72 56788.27 88888.00 2019-01-15 21:48:51.413 015 11482.22 113.73 56788.18 88888.00 2019-01-15 21:48:51.913 015 11482.30 113.72 56788.15 88888.00 2019-01-15 21:48:52.413 015 11482.19 113.72 56788.10 88888.00 2019-01-15 21:48:52.913 015 11482.30 113.70 56788.03 88888.00 2019-01-15 21:48:53.413 015 11482.35 113.65 56787.96 88888.00 2019-01-15 21:48:53.913 015 11482.36 113.62 56787.93 88888.00 2019-01-15 21:48:54.413 015 11482.42 113.60 56787.91 88888.00 2019-01-15 21:48:54.913 015 11482.35 113.55 56787.82 88888.00 2019-01-15 21:48:55.413 015 11482.40 113.51 56787.72 88888.00 2019-01-15 21:48:55.913 015 11482.49 113.53 56787.69 88888.00 2019-01-15 21:48:56.413 015 11482.39 113.43 56787.64 88888.00 2019-01-15 21:48:56.913 015 11482.23 113.40 56787.60 88888.00 2019-01-15 21:48:57.413 015 11482.30 113.39 56787.53 88888.00 2019-01-15 21:48:57.913 015 11482.18 113.34 56787.48 88888.00 2019-01-15 21:48:58.413 015 11482.12 113.35 56787.44 88888.00 2019-01-15 21:48:58.913 015 11482.19 113.35 56787.41 88888.00 2019-01-15 21:48:59.413 015 11482.18 113.36 56787.41 88888.00 2019-01-15 21:48:59.913 015 11482.09 113.39 56787.46 88888.00 2019-01-15 21:49:00.413 015 11482.18 113.35 56787.41 88888.00 2019-01-15 21:49:00.913 015 11482.05 113.27 56787.46 88888.00 2019-01-15 21:49:01.413 015 11481.94 113.29 56787.48 88888.00 2019-01-15 21:49:01.913 015 11482.04 113.29 56787.50 88888.00 2019-01-15 21:49:02.413 015 11481.95 113.26 56787.56 88888.00 2019-01-15 21:49:02.913 015 11481.79 113.34 56787.63 88888.00 2019-01-15 21:49:03.413 015 11481.81 113.32 56787.63 88888.00 2019-01-15 21:49:03.913 015 11481.70 113.34 56787.63 88888.00 2019-01-15 21:49:04.413 015 11481.69 113.41 56787.73 88888.00 2019-01-15 21:49:04.913 015 11481.72 113.43 56787.89 88888.00 2019-01-15 21:49:05.413 015 11481.64 113.43 56788.01 88888.00 2019-01-15 21:49:05.913 015 11481.62 113.46 56788.11 88888.00 2019-01-15 21:49:06.413 015 11481.62 113.46 56788.27 88888.00 2019-01-15 21:49:06.913 015 11481.58 113.54 56788.39 88888.00 2019-01-15 21:49:07.413 015 11481.57 113.63 56788.47 88888.00 2019-01-15 21:49:07.913 015 11481.53 113.66 56788.60 88888.00 2019-01-15 21:49:08.413 015 11481.52 113.72 56788.70 88888.00 2019-01-15 21:49:08.913 015 11481.57 113.80 56788.79 88888.00 2019-01-15 21:49:09.413 015 11481.50 113.81 56788.91 88888.00 2019-01-15 21:49:09.913 015 11481.38 113.82 56789.07 88888.00 2019-01-15 21:49:10.413 015 11481.46 113.86 56789.19 88888.00 2019-01-15 21:49:10.913 015 11481.41 113.90 56789.34 88888.00 2019-01-15 21:49:11.413 015 11481.38 113.94 56789.50 88888.00 2019-01-15 21:49:11.913 015 11481.48 114.06 56789.61 88888.00 2019-01-15 21:49:12.413 015 11481.41 114.11 56789.71 88888.00 2019-01-15 21:49:12.913 015 11481.42 114.14 56789.77 88888.00 2019-01-15 21:49:13.413 015 11481.51 114.20 56789.87 88888.00 2019-01-15 21:49:13.913 015 11481.41 114.24 56789.94 88888.00 2019-01-15 21:49:14.413 015 11481.43 114.29 56790.04 88888.00 2019-01-15 21:49:14.913 015 11481.52 114.35 56790.15 88888.00 2019-01-15 21:49:15.413 015 11481.52 114.35 56790.16 88888.00 2019-01-15 21:49:15.913 015 11481.46 114.40 56790.23 88888.00 2019-01-15 21:49:16.413 015 11481.51 114.35 56790.20 88888.00 2019-01-15 21:49:16.913 015 11481.59 114.36 56790.17 88888.00 2019-01-15 21:49:17.413 015 11481.65 114.44 56790.29 88888.00 2019-01-15 21:49:17.913 015 11481.70 114.45 56790.38 88888.00 2019-01-15 21:49:18.413 015 11481.64 114.49 56790.35 88888.00 2019-01-15 21:49:18.913 015 11481.63 114.51 56790.29 88888.00 2019-01-15 21:49:19.413 015 11481.67 114.51 56790.27 88888.00 2019-01-15 21:49:19.913 015 11481.71 114.48 56790.21 88888.00 2019-01-15 21:49:20.413 015 11481.73 114.45 56790.06 88888.00 2019-01-15 21:49:20.913 015 11481.78 114.48 56790.02 88888.00 2019-01-15 21:49:21.413 015 11481.80 114.40 56790.06 88888.00 2019-01-15 21:49:21.913 015 11481.84 114.40 56790.06 88888.00 2019-01-15 21:49:22.404 015 11481.84 114.43 56790.06 88888.00 2019-01-15 21:49:22.904 015 11481.85 114.42 56790.09 88888.00 2019-01-15 21:49:23.404 015 11481.92 114.42 56790.09 88888.00 2019-01-15 21:49:23.904 015 11481.86 114.41 56790.11 88888.00 2019-01-15 21:49:24.404 015 11481.84 114.38 56790.11 88888.00 2019-01-15 21:49:24.904 015 11481.90 114.37 56790.11 88888.00 2019-01-15 21:49:25.404 015 11481.84 114.33 56790.09 88888.00 2019-01-15 21:49:25.904 015 11481.76 114.35 56790.13 88888.00 2019-01-15 21:49:26.404 015 11481.84 114.30 56790.16 88888.00 2019-01-15 21:49:26.904 015 11481.74 114.28 56790.13 88888.00 2019-01-15 21:49:27.404 015 11481.66 114.35 56790.14 88888.00 2019-01-15 21:49:27.904 015 11481.77 114.36 56790.16 88888.00 2019-01-15 21:49:28.404 015 11481.69 114.30 56790.15 88888.00 2019-01-15 21:49:28.904 015 11481.66 114.28 56790.15 88888.00 2019-01-15 21:49:29.404 015 11481.64 114.27 56790.14 88888.00 2019-01-15 21:49:29.904 015 11481.56 114.26 56790.11 88888.00 2019-01-15 21:49:30.404 015 11481.57 114.28 56790.13 88888.00 2019-01-15 21:49:30.904 015 11481.63 114.26 56790.17 88888.00 2019-01-15 21:49:31.404 015 11481.58 114.23 56790.22 88888.00 2019-01-15 21:49:31.904 015 11481.58 114.26 56790.24 88888.00 2019-01-15 21:49:32.404 015 11481.56 114.26 56790.20 88888.00 2019-01-15 21:49:32.904 015 11481.45 114.28 56790.20 88888.00 2019-01-15 21:49:33.404 015 11481.58 114.28 56790.23 88888.00 2019-01-15 21:49:33.904 015 11481.58 114.27 56790.21 88888.00 2019-01-15 21:49:34.404 015 11481.50 114.22 56790.23 88888.00 2019-01-15 21:49:35.404 015 11481.48 114.22 56790.26 88888.00 2019-01-15 21:49:35.904 015 11481.38 114.22 56790.26 88888.00 2019-01-15 21:49:36.404 015 11481.42 114.24 56790.26 88888.00 2019-01-15 21:49:36.904 015 11481.42 114.24 56790.23 88888.00 2019-01-15 21:49:37.404 015 11481.43 114.22 56790.23 88888.00 2019-01-15 21:49:37.904 015 11481.48 114.22 56790.23 88888.00 2019-01-15 21:49:38.404 015 11481.45 114.22 56790.22 88888.00 2019-01-15 21:49:38.904 015 11481.41 114.20 56790.24 88888.00 2019-01-15 21:49:39.404 015 11481.44 114.14 56790.19 88888.00 2019-01-15 21:49:39.904 015 11481.45 114.10 56790.16 88888.00 2019-01-15 21:49:40.404 015 11481.43 114.21 56790.13 88888.00 2019-01-15 21:49:40.904 015 11481.56 114.24 56790.08 88888.00 2019-01-15 21:49:41.404 015 11481.55 114.27 56790.06 88888.00 2019-01-15 21:49:41.904 015 11481.51 114.28 56790.04 88888.00 2019-01-15 21:49:42.404 015 11481.51 114.29 56790.00 88888.00 2019-01-15 21:49:42.904 015 11481.50 114.26 56789.92 88888.00 2019-01-15 21:49:43.404 015 11481.52 114.28 56789.89 88888.00 2019-01-15 21:49:43.904 015 11481.62 114.28 56789.88 88888.00 2019-01-15 21:49:44.404 015 11481.52 114.24 56789.84 88888.00 2019-01-15 21:49:44.904 015 11481.46 114.26 56789.76 88888.00 2019-01-15 21:49:45.404 015 11481.46 114.24 56789.82 88888.00 2019-01-15 21:49:45.904 015 11481.44 114.23 56789.83 88888.00 2019-01-15 21:49:46.404 015 11481.51 114.24 56789.77 88888.00 2019-01-15 21:49:46.904 015 11481.59 114.19 56789.68 88888.00 2019-01-15 21:49:47.404 015 11481.50 114.17 56789.68 88888.00 2019-01-15 21:49:47.904 015 11481.51 114.19 56789.66 88888.00 2019-01-15 21:49:48.404 015 11481.46 114.17 56789.64 88888.00 2019-01-15 21:49:48.904 015 11481.41 114.24 56789.56 88888.00 2019-01-15 21:49:49.404 015 11481.45 114.24 56789.56 88888.00 2019-01-15 21:49:49.904 015 11481.46 114.23 56789.57 88888.00 2019-01-15 21:49:50.404 015 11481.44 114.26 56789.57 88888.00 2019-01-15 21:49:50.904 015 11481.50 114.27 56789.57 88888.00 2019-01-15 21:49:51.404 015 11481.51 114.24 56789.58 88888.00 2019-01-15 21:49:51.904 015 11481.45 114.24 56789.57 88888.00 2019-01-15 21:49:52.404 015 11481.46 114.29 56789.59 88888.00 2019-01-15 21:49:52.904 015 11481.49 114.27 56789.59 88888.00 2019-01-15 21:49:53.404 015 11481.43 114.29 56789.53 88888.00 2019-01-15 21:49:53.904 015 11481.49 114.27 56789.56 88888.00 2019-01-15 21:49:54.404 015 11481.43 114.26 56789.59 88888.00 2019-01-15 21:49:54.904 015 11481.43 114.30 56789.63 88888.00 2019-01-15 21:49:55.404 015 11481.51 114.37 56789.65 88888.00 2019-01-15 21:49:55.904 015 11481.45 114.37 56789.62 88888.00 2019-01-15 21:49:56.404 015 11481.45 114.40 56789.66 88888.00 2019-01-15 21:49:56.904 015 11481.49 114.45 56789.69 88888.00 2019-01-15 21:49:57.404 015 11481.45 114.43 56789.64 88888.00 2019-01-15 21:49:57.904 015 11481.48 114.44 56789.74 88888.00 2019-01-15 21:49:58.404 015 11481.50 114.45 56789.76 88888.00 2019-01-15 21:49:58.904 015 11481.44 114.49 56789.74 88888.00 2019-01-15 21:49:59.404 015 11481.44 114.54 56789.78 88888.00 2019-01-15 21:49:59.904 015 11481.49 114.47 56789.83 88888.00 2019-01-15 21:50:00.404 015 11481.44 114.45 56789.88 88888.00 2019-01-15 21:50:00.904 015 11481.48 114.51 56789.92 88888.00 2019-01-15 21:50:01.404 015 11481.49 114.54 56789.94 88888.00 2019-01-15 21:50:01.904 015 11481.43 114.55 56789.96 88888.00 2019-01-15 21:50:02.404 015 11481.49 114.63 56790.02 88888.00 2019-01-15 21:50:02.904 015 11481.53 114.61 56790.06 88888.00 2019-01-15 21:50:03.404 015 11481.45 114.67 56790.15 88888.00 2019-01-15 21:50:03.904 015 11481.56 114.67 56790.14 88888.00 2019-01-15 21:50:04.404 015 11481.52 114.69 56790.16 88888.00 2019-01-15 21:50:04.904 015 11481.45 114.71 56790.20 88888.00 2019-01-15 21:50:05.404 015 11481.63 114.65 56790.22 88888.00 2019-01-15 21:50:05.904 015 11481.65 114.67 56790.26 88888.00 2019-01-15 21:50:06.404 015 11481.56 114.70 56790.30 88888.00 2019-01-15 21:50:06.904 015 11481.64 114.72 56790.36 88888.00 2019-01-15 21:50:07.404 015 11481.60 114.69 56790.38 88888.00 2019-01-15 21:50:07.904 015 11481.53 114.68 56790.38 88888.00 2019-01-15 21:50:08.404 015 11481.58 114.72 56790.45 88888.00 2019-01-15 21:50:08.904 015 11481.52 114.70 56790.41 88888.00 2019-01-15 21:50:09.404 015 11481.49 114.72 56790.41 88888.00 2019-01-15 21:50:09.904 015 11481.51 114.72 56790.43 88888.00 2019-01-15 21:50:10.404 015 11481.45 114.68 56790.46 88888.00 2019-01-15 21:50:10.904 015 11481.51 114.69 56790.48 88888.00 2019-01-15 21:50:11.404 015 11481.53 114.68 56790.49 88888.00 2019-01-15 21:50:11.904 015 11481.50 114.70 56790.48 88888.00 2019-01-15 21:50:12.404 015 11481.48 114.72 56790.52 88888.00 2019-01-15 21:50:12.904 015 11481.52 114.75 56790.56 88888.00 2019-01-15 21:50:13.404 015 11481.49 114.75 56790.53 88888.00 2019-01-15 21:50:13.904 015 11481.51 114.75 56790.51 88888.00 2019-01-15 21:50:14.404 015 11481.56 114.75 56790.49 88888.00 2019-01-15 21:50:14.904 015 11481.49 114.75 56790.48 88888.00 2019-01-15 21:50:15.404 015 11481.53 114.77 56790.51 88888.00 2019-01-15 21:50:15.904 015 11481.52 114.77 56790.52 88888.00 2019-01-15 21:50:16.904 015 11481.52 114.79 56790.45 88888.00 2019-01-15 21:50:17.404 015 11481.49 114.83 56790.47 88888.00 2019-01-15 21:50:17.904 015 11481.39 114.84 56790.46 88888.00 2019-01-15 21:50:18.404 015 11481.39 114.84 56790.41 88888.00 2019-01-15 21:50:18.904 015 11481.32 114.87 56790.34 88888.00 2019-01-15 21:50:19.404 015 11481.28 114.88 56790.29 88888.00 2019-01-15 21:50:19.904 015 11481.32 114.91 56790.34 88888.00 2019-01-15 21:50:20.404 015 11481.32 114.91 56790.33 88888.00 2019-01-15 21:50:20.904 015 11481.25 114.90 56790.27 88888.00 2019-01-15 21:50:21.404 015 11481.25 114.94 56790.23 88888.00 2019-01-15 21:50:21.904 015 11481.21 115.01 56790.22 88888.00 2019-01-15 21:50:22.404 015 11481.15 115.08 56790.23 88888.00 2019-01-15 21:50:22.904 015 11481.25 115.09 56790.20 88888.00 2019-01-15 21:50:23.404 015 11481.20 115.03 56790.20 88888.00 2019-01-15 21:50:23.904 015 11481.20 115.06 56790.16 88888.00 2019-01-15 21:50:24.404 015 11481.25 115.08 56790.15 88888.00 2019-01-15 21:50:24.904 015 11481.18 115.10 56790.09 88888.00 2019-01-15 21:50:25.404 015 11481.18 115.13 56790.11 88888.00 2019-01-15 21:50:25.904 015 11481.25 115.15 56790.06 88888.00 2019-01-15 21:50:26.404 015 11481.22 115.11 56790.03 88888.00 2019-01-15 21:50:26.904 015 11481.27 115.16 56790.04 88888.00 2019-01-15 21:50:27.404 015 11481.31 115.18 56790.00 88888.00 2019-01-15 21:50:27.904 015 11481.17 115.11 56789.96 88888.00 2019-01-15 21:50:28.404 015 11481.20 115.11 56789.92 88888.00 2019-01-15 21:50:28.904 015 11481.18 115.15 56789.92 88888.00 2019-01-15 21:50:29.404 015 11481.16 115.18 56789.92 88888.00 2019-01-15 21:50:29.904 015 11481.20 115.26 56790.00 88888.00 2019-01-15 21:50:30.404 015 11481.14 115.26 56789.96 88888.00 2019-01-15 21:50:30.904 015 11481.10 115.29 56789.94 88888.00 2019-01-15 21:50:31.404 015 11481.17 115.31 56789.96 88888.00 2019-01-15 21:50:31.904 015 11481.15 115.30 56789.96 88888.00 2019-01-15 21:50:32.404 015 11481.16 115.31 56790.04 88888.00 2019-01-15 21:50:32.904 015 11481.24 115.39 56790.11 88888.00 2019-01-15 21:50:33.404 015 11481.28 115.39 56790.09 88888.00 2019-01-15 21:50:33.904 015 11481.16 115.33 56790.07 88888.00 2019-01-15 21:50:34.404 015 11481.18 115.31 56790.08 88888.00 2019-01-15 21:50:34.904 015 11481.22 115.26 56790.15 88888.00 2019-01-15 21:50:35.404 015 11481.18 115.31 56790.19 88888.00 2019-01-15 21:50:35.904 015 11481.16 115.40 56790.19 88888.00 2019-01-15 21:50:36.404 015 11481.17 115.36 56790.24 88888.00 2019-01-15 21:50:36.904 015 11481.13 115.39 56790.26 88888.00 2019-01-15 21:50:37.404 015 11481.24 115.38 56790.26 88888.00 2019-01-15 21:50:37.904 015 11481.16 115.32 56790.29 88888.00 2019-01-15 21:50:38.404 015 11481.11 115.35 56790.33 88888.00 2019-01-15 21:50:38.904 015 11481.15 115.30 56790.34 88888.00 2019-01-15 21:50:39.404 015 11481.09 115.35 56790.35 88888.00 2019-01-15 21:50:39.904 015 11481.07 115.39 56790.33 88888.00 2019-01-15 21:50:40.404 015 11481.09 115.39 56790.34 88888.00 2019-01-15 21:50:40.904 015 11481.03 115.37 56790.34 88888.00 2019-01-15 21:50:41.404 015 11481.06 115.35 56790.39 88888.00 2019-01-15 21:50:41.904 015 11481.06 115.36 56790.39 88888.00 2019-01-15 21:50:42.404 015 11480.94 115.33 56790.39 88888.00 2019-01-15 21:50:42.904 015 11480.94 115.35 56790.43 88888.00 2019-01-15 21:50:43.404 015 11480.90 115.28 56790.45 88888.00 2019-01-15 21:50:43.904 015 11480.83 115.24 56790.47 88888.00 2019-01-15 21:50:44.404 015 11480.86 115.26 56790.46 88888.00 2019-01-15 21:50:44.904 015 11480.93 115.31 56790.47 88888.00 2019-01-15 21:50:45.404 015 11480.88 115.28 56790.52 88888.00 2019-01-15 21:50:45.904 015 11480.88 115.25 56790.58 88888.00 2019-01-15 21:50:46.404 015 11480.81 115.32 56790.62 88888.00 2019-01-15 21:50:46.904 015 11480.75 115.33 56790.61 88888.00 2019-01-15 21:50:47.404 015 11480.88 115.29 56790.65 88888.00 2019-01-15 21:50:48.404 015 11480.74 115.31 56790.64 88888.00 2019-01-15 21:50:48.904 015 11480.82 115.33 56790.62 88888.00 2019-01-15 21:50:49.404 015 11480.80 115.33 56790.64 88888.00 2019-01-15 21:50:49.904 015 11480.74 115.37 56790.67 88888.00 2019-01-15 21:50:50.404 015 11480.81 115.38 56790.72 88888.00 2019-01-15 21:50:50.904 015 11480.79 115.32 56790.71 88888.00 2019-01-15 21:50:51.404 015 11480.75 115.35 56790.72 88888.00 2019-01-15 21:50:51.904 015 11480.83 115.35 56790.69 88888.00 2019-01-15 21:50:52.404 015 11480.77 115.31 56790.73 88888.00 2019-01-15 21:50:52.904 015 11480.69 115.40 56790.78 88888.00 2019-01-15 21:50:53.404 015 11480.79 115.43 56790.73 88888.00 2019-01-15 21:50:53.904 015 11480.70 115.42 56790.72 88888.00 2019-01-15 21:50:54.404 015 11480.72 115.45 56790.75 88888.00 2019-01-15 21:50:54.904 015 11480.76 115.47 56790.74 88888.00 2019-01-15 21:50:55.404 015 11480.72 115.51 56790.71 88888.00 2019-01-15 21:50:55.904 015 11480.73 115.55 56790.68 88888.00 2019-01-15 21:50:56.404 015 11480.75 115.56 56790.73 88888.00 2019-01-15 21:50:56.904 015 11480.74 115.55 56790.67 88888.00 2019-01-15 21:50:57.404 015 11480.77 115.55 56790.59 88888.00 2019-01-15 21:50:57.904 015 11480.84 115.49 56790.52 88888.00 2019-01-15 21:50:58.404 015 11480.83 115.49 56790.52 88888.00 2019-01-15 21:50:58.904 015 11480.90 115.55 56790.47 88888.00 2019-01-15 21:50:59.404 015 11480.94 115.47 56790.40 88888.00 2019-01-15 21:50:59.904 015 11480.90 115.47 56790.35 88888.00 2019-01-15 21:51:00.404 015 11481.00 115.49 56790.33 88888.00 2019-01-15 21:51:00.904 015 11480.97 115.53 56790.30 88888.00 2019-01-15 21:51:01.404 015 11480.93 115.52 56790.23 88888.00 2019-01-15 21:51:01.904 015 11481.00 115.56 56790.16 88888.00 2019-01-15 21:51:02.404 015 11481.00 115.45 56790.06 88888.00 2019-01-15 21:51:02.904 015 11480.93 115.40 56789.97 88888.00 2019-01-15 21:51:03.404 015 11481.01 115.46 56789.96 88888.00 2019-01-15 21:51:03.904 015 11481.03 115.45 56789.95 88888.00 2019-01-15 21:51:04.404 015 11481.03 115.43 56789.92 88888.00 2019-01-15 21:51:04.904 015 11481.08 115.43 56789.82 88888.00 2019-01-15 21:51:05.404 015 11480.95 115.36 56789.77 88888.00 2019-01-15 21:51:05.904 015 11480.93 115.28 56789.74 88888.00 2019-01-15 21:51:06.404 015 11481.01 115.30 56789.68 88888.00 2019-01-15 21:51:06.904 015 11480.94 115.33 56789.64 88888.00 2019-01-15 21:51:07.404 015 11481.01 115.31 56789.59 88888.00 2019-01-15 21:51:07.904 015 11481.07 115.31 56789.53 88888.00 2019-01-15 21:51:08.404 015 11481.03 115.25 56789.47 88888.00 2019-01-15 21:51:08.904 015 11480.96 115.26 56789.44 88888.00 2019-01-15 21:51:09.404 015 11481.06 115.23 56789.46 88888.00 2019-01-15 21:51:09.904 015 11480.98 115.19 56789.43 88888.00 2019-01-15 21:51:10.404 015 11480.97 115.16 56789.42 88888.00 2019-01-15 21:51:10.904 015 11481.00 115.16 56789.39 88888.00 2019-01-15 21:51:11.404 015 11480.94 115.08 56789.40 88888.00 2019-01-15 21:51:11.904 015 11481.00 115.05 56789.39 88888.00 2019-01-15 21:51:12.404 015 11481.00 115.01 56789.31 88888.00 2019-01-15 21:51:12.904 015 11480.97 114.95 56789.29 88888.00 2019-01-15 21:51:13.404 015 11481.08 114.89 56789.34 88888.00 2019-01-15 21:51:13.904 015 11481.06 114.90 56789.37 88888.00 2019-01-15 21:51:14.404 015 11481.01 114.88 56789.39 88888.00 2019-01-15 21:51:14.904 015 11481.10 114.87 56789.30 88888.00 2019-01-15 21:51:15.404 015 11481.08 114.78 56789.30 88888.00 2019-01-15 21:51:15.904 015 11481.07 114.81 56789.30 88888.00 2019-01-15 21:51:16.404 015 11481.11 114.85 56789.31 88888.00 2019-01-15 21:51:16.904 015 11481.13 114.81 56789.33 88888.00 2019-01-15 21:51:17.404 015 11481.10 114.75 56789.30 88888.00 2019-01-15 21:51:17.904 015 11481.18 114.71 56789.20 88888.00 2019-01-15 21:51:18.404 015 11481.15 114.67 56789.23 88888.00 2019-01-15 21:51:18.904 015 11481.11 114.67 56789.20 88888.00 2019-01-15 21:51:19.404 015 11481.22 114.61 56789.19 88888.00 2019-01-15 21:51:19.904 015 11481.18 114.54 56789.18 88888.00 2019-01-15 21:51:20.404 015 11481.28 114.55 56789.15 88888.00 2019-01-15 21:51:20.904 015 11481.38 114.53 56789.12 88888.00 2019-01-15 21:51:21.404 015 11481.29 114.47 56789.10 88888.00 2019-01-15 21:51:21.904 015 11481.32 114.49 56789.12 88888.00 2019-01-15 21:51:22.404 015 11481.43 114.47 56789.10 88888.00 2019-01-15 21:51:22.904 015 11481.43 114.48 56789.08 88888.00 2019-01-15 21:51:23.404 015 11481.49 114.47 56789.04 88888.00 2019-01-15 21:51:23.904 015 11481.48 114.41 56788.97 88888.00 2019-01-15 21:51:24.404 015 11481.43 114.38 56788.97 88888.00 2019-01-15 21:51:24.904 015 11481.52 114.41 56788.99 88888.00 2019-01-15 21:51:25.404 015 11481.51 114.34 56788.97 88888.00 2019-01-15 21:51:25.904 015 11481.45 114.36 56788.86 88888.00 2019-01-15 21:51:26.404 015 11481.57 114.38 56788.81 88888.00 2019-01-15 21:51:26.904 015 11481.60 114.35 56788.74 88888.00 2019-01-15 21:51:27.404 015 11481.57 114.29 56788.73 88888.00 2019-01-15 21:51:27.904 015 11481.60 114.34 56788.67 88888.00 2019-01-15 21:51:28.405 015 11481.60 114.33 56788.62 88888.00 2019-01-15 21:51:28.905 015 11481.59 114.33 56788.57 88888.00 2019-01-15 21:51:29.905 015 11481.76 114.24 56788.54 88888.00 2019-01-15 21:51:30.405 015 11481.74 114.28 56788.50 88888.00 2019-01-15 21:51:30.905 015 11481.71 114.29 56788.43 88888.00 2019-01-15 21:51:31.405 015 11481.67 114.28 56788.36 88888.00 2019-01-15 21:51:31.905 015 11481.66 114.33 56788.34 88888.00 2019-01-15 21:51:32.405 015 11481.76 114.33 56788.27 88888.00 2019-01-15 21:51:32.905 015 11481.74 114.30 56788.25 88888.00 2019-01-15 21:51:33.405 015 11481.80 114.34 56788.20 88888.00 2019-01-15 21:51:33.905 015 11481.80 114.28 56788.11 88888.00 2019-01-15 21:51:34.405 015 11481.80 114.24 56788.03 88888.00 2019-01-15 21:51:34.905 015 11481.80 114.27 56788.07 88888.00 2019-01-15 21:51:35.405 015 11481.83 114.30 56787.99 88888.00 2019-01-15 21:51:35.905 015 11481.74 114.27 56787.93 88888.00 2019-01-15 21:51:36.405 015 11481.80 114.26 56787.91 88888.00 2019-01-15 21:51:36.905 015 11481.85 114.22 56787.84 88888.00 2019-01-15 21:51:37.905 015 11481.86 114.23 56787.71 88888.00 2019-01-15 21:51:38.405 015 11481.84 114.16 56787.62 88888.00 2019-01-15 21:51:38.905 015 11481.81 114.06 56787.54 88888.00 2019-01-15 21:51:39.405 015 11481.90 114.11 56787.53 88888.00 2019-01-15 21:51:39.905 015 11481.90 114.11 56787.47 88888.00 2019-01-15 21:51:40.405 015 11481.93 114.09 56787.41 88888.00 2019-01-15 21:51:40.905 015 11481.99 113.96 56787.34 88888.00 2019-01-15 21:51:41.405 015 11481.95 113.87 56787.31 88888.00 2019-01-15 21:51:41.905 015 11481.95 113.96 56787.30 88888.00 2019-01-15 21:51:42.405 015 11482.05 113.96 56787.28 88888.00 2019-01-15 21:51:42.905 015 11482.01 114.00 56787.24 88888.00 2019-01-15 21:51:43.405 015 11482.04 114.01 56787.18 88888.00 2019-01-15 21:51:43.905 015 11482.09 113.94 56787.18 88888.00 2019-01-15 21:51:44.405 015 11482.09 113.86 56787.12 88888.00 2019-01-15 21:51:44.905 015 11482.15 113.86 56787.14 88888.00 2019-01-15 21:51:45.405 015 11482.14 113.81 56787.18 88888.00 2019-01-15 21:51:45.905 015 11482.06 113.74 56787.13 88888.00 2019-01-15 21:51:46.405 015 11482.13 113.80 56787.11 88888.00 2019-01-15 21:51:46.905 015 11482.19 113.81 56787.05 88888.00 2019-01-15 21:51:47.405 015 11482.08 113.81 56786.98 88888.00 2019-01-15 21:51:47.905 015 11482.14 113.82 56787.00 88888.00 2019-01-15 21:51:48.405 015 11482.26 113.79 56786.98 88888.00 2019-01-15 21:51:48.905 015 11482.19 113.74 56786.98 88888.00 2019-01-15 21:51:49.405 015 11482.20 113.74 56786.95 88888.00 2019-01-15 21:51:49.905 015 11482.18 113.75 56786.88 88888.00 2019-01-15 21:51:50.405 015 11482.11 113.76 56786.90 88888.00 2019-01-15 21:51:50.905 015 11482.19 113.77 56786.90 88888.00 2019-01-15 21:51:51.405 015 11482.20 113.79 56786.88 88888.00 2019-01-15 21:51:51.905 015 11482.20 113.80 56786.88 88888.00 2019-01-15 21:51:52.405 015 11482.20 113.77 56786.83 88888.00 2019-01-15 21:51:52.905 015 11482.22 113.77 56786.82 88888.00 2019-01-15 21:51:53.405 015 11482.20 113.73 56786.77 88888.00 2019-01-15 21:51:53.905 015 11482.19 113.75 56786.81 88888.00 2019-01-15 21:51:54.405 015 11482.14 113.75 56786.82 88888.00 2019-01-15 21:51:54.905 015 11482.11 113.77 56786.86 88888.00 2019-01-15 21:51:55.405 015 11482.16 113.81 56786.82 88888.00 2019-01-15 21:51:55.905 015 11482.16 113.85 56786.76 88888.00 2019-01-15 21:51:56.405 015 11482.19 113.89 56786.71 88888.00 2019-01-15 21:51:56.905 015 11482.23 113.90 56786.73 88888.00 2019-01-15 21:51:57.405 015 11482.13 113.93 56786.77 88888.00 2019-01-15 21:51:57.905 015 11482.06 113.99 56786.83 88888.00 2019-01-15 21:51:58.405 015 11482.07 114.02 56786.83 88888.00 2019-01-15 21:51:58.905 015 11482.02 114.00 56786.82 88888.00 2019-01-15 21:51:59.405 015 11482.00 113.94 56786.86 88888.00 2019-01-15 21:51:59.905 015 11482.05 113.93 56786.82 88888.00 2019-01-15 21:52:00.405 015 11481.95 113.94 56786.79 88888.00 2019-01-15 21:52:01.405 015 11482.00 113.95 56786.80 88888.00 2019-01-15 21:52:01.905 015 11481.93 113.99 56786.80 88888.00 2019-01-15 21:52:02.405 015 11481.93 114.06 56786.76 88888.00 2019-01-15 21:52:02.905 015 11482.01 114.10 56786.75 88888.00 2019-01-15 21:52:03.405 015 11481.94 114.14 56786.73 88888.00 2019-01-15 21:52:03.905 015 11481.95 114.14 56786.70 88888.00 2019-01-15 21:52:04.405 015 11482.02 114.09 56786.69 88888.00 2019-01-15 21:52:04.905 015 11482.04 114.10 56786.67 88888.00 2019-01-15 21:52:05.405 015 11482.06 114.06 56786.63 88888.00 2019-01-15 21:52:05.905 015 11482.02 114.06 56786.61 88888.00 2019-01-15 21:52:06.405 015 11482.04 114.19 56786.61 88888.00 2019-01-15 21:52:06.905 015 11482.06 114.26 56786.61 88888.00 2019-01-15 21:52:07.405 015 11481.99 114.24 56786.58 88888.00 2019-01-15 21:52:07.905 015 11481.95 114.28 56786.51 88888.00 2019-01-15 21:52:08.405 015 11482.12 114.27 56786.49 88888.00 2019-01-15 21:52:08.905 015 11482.08 114.16 56786.48 88888.00 2019-01-15 21:52:09.405 015 11482.08 114.11 56786.45 88888.00 2019-01-15 21:52:09.905 015 11482.09 114.04 56786.44 88888.00 2019-01-15 21:52:10.405 015 11482.06 114.24 56786.42 88888.00 2019-01-15 21:52:10.905 015 11482.00 114.35 56786.41 88888.00 2019-01-15 21:52:11.405 015 11482.13 114.40 56786.37 88888.00 2019-01-15 21:52:11.905 015 11482.15 114.50 56786.36 88888.00 2019-01-15 21:52:12.405 015 11482.14 114.55 56786.32 88888.00 2019-01-15 21:52:12.905 015 11482.15 114.53 56786.32 88888.00 2019-01-15 21:52:13.405 015 11482.11 114.49 56786.35 88888.00 2019-01-15 21:52:13.905 015 11482.13 114.50 56786.38 88888.00 2019-01-15 21:52:14.405 015 11482.14 114.55 56786.41 88888.00 2019-01-15 21:52:14.905 015 11482.07 114.55 56786.41 88888.00 2019-01-15 21:52:15.405 015 11482.15 114.55 56786.39 88888.00 2019-01-15 21:52:15.905 015 11482.22 114.56 56786.37 88888.00 2019-01-15 21:52:16.405 015 11482.23 114.60 56786.43 88888.00 2019-01-15 21:52:16.905 015 11482.32 114.63 56786.39 88888.00 2019-01-15 21:52:17.405 015 11482.32 114.65 56786.37 88888.00 2019-01-15 21:52:17.905 015 11482.29 114.68 56786.39 88888.00 2019-01-15 21:52:18.405 015 11482.38 114.72 56786.38 88888.00 2019-01-15 21:52:18.905 015 11482.35 114.70 56786.35 88888.00 2019-01-15 21:52:19.405 015 11482.36 114.70 56786.34 88888.00 2019-01-15 21:52:19.905 015 11482.35 114.79 56786.41 88888.00 2019-01-15 21:52:20.405 015 11482.32 114.79 56786.43 88888.00 2019-01-15 21:52:20.905 015 11482.40 114.79 56786.42 88888.00 2019-01-15 21:52:21.405 015 11482.47 114.78 56786.37 88888.00 2019-01-15 21:52:21.905 015 11482.45 114.78 56786.35 88888.00 2019-01-15 21:52:22.405 015 11482.59 114.79 56786.34 88888.00 2019-01-15 21:52:22.905 015 11482.63 114.84 56786.25 88888.00 2019-01-15 21:52:23.405 015 11482.56 114.83 56786.26 88888.00 2019-01-15 21:52:23.905 015 11482.62 114.84 56786.23 88888.00 2019-01-15 21:52:24.405 015 11482.61 114.84 56786.15 88888.00 2019-01-15 21:52:24.905 015 11482.59 114.83 56786.13 88888.00 2019-01-15 21:52:25.405 015 11482.68 114.88 56786.18 88888.00 2019-01-15 21:52:25.905 015 11482.70 114.90 56786.17 88888.00 2019-01-15 21:52:26.405 015 11482.63 114.91 56786.13 88888.00 2019-01-15 21:52:26.905 015 11482.67 114.90 56786.11 88888.00 2019-01-15 21:52:27.405 015 11482.68 114.82 56786.08 88888.00 2019-01-15 21:52:27.905 015 11482.69 114.83 56785.98 88888.00 2019-01-15 21:52:28.405 015 11482.80 114.87 56785.89 88888.00 2019-01-15 21:52:28.905 015 11482.70 114.81 56785.89 88888.00 2019-01-15 21:52:29.405 015 11482.70 114.83 56785.89 88888.00 2019-01-15 21:52:29.905 015 11482.82 114.83 56785.85 88888.00 2019-01-15 21:52:30.405 015 11482.85 114.82 56785.84 88888.00 2019-01-15 21:52:30.905 015 11482.87 114.76 56785.81 88888.00 2019-01-15 21:52:31.405 015 11482.83 114.82 56785.81 88888.00 2019-01-15 21:52:31.905 015 11482.75 114.84 56785.81 88888.00 2019-01-15 21:52:32.405 015 11482.78 114.91 56785.80 88888.00 2019-01-15 21:52:32.905 015 11482.85 114.92 56785.80 88888.00 2019-01-15 21:52:33.405 015 11482.81 114.91 56785.79 88888.00 2019-01-15 21:52:33.905 015 11482.87 114.92 56785.81 88888.00 2019-01-15 21:52:34.405 015 11482.92 114.85 56785.77 88888.00 2019-01-15 21:52:34.905 015 11482.84 114.89 56785.81 88888.00 2019-01-15 21:52:35.405 015 11482.89 114.96 56785.91 88888.00 2019-01-15 21:52:35.905 015 11482.88 115.01 56785.96 88888.00 2019-01-15 21:52:36.405 015 11482.81 115.02 56785.98 88888.00 2019-01-15 21:52:36.905 015 11482.94 115.05 56786.06 88888.00 2019-01-15 21:52:37.405 015 11482.92 115.09 56786.12 88888.00 2019-01-15 21:52:37.905 015 11482.92 115.11 56786.15 88888.00 2019-01-15 21:52:38.405 015 11482.97 115.15 56786.17 88888.00 2019-01-15 21:52:38.905 015 11482.95 115.21 56786.21 88888.00 2019-01-15 21:52:39.405 015 11482.87 115.22 56786.24 88888.00 2019-01-15 21:52:39.905 015 11482.98 115.23 56786.24 88888.00 2019-01-15 21:52:40.405 015 11482.99 115.26 56786.29 88888.00 2019-01-15 21:52:40.905 015 11482.98 115.32 56786.31 88888.00 2019-01-15 21:52:41.405 015 11483.01 115.35 56786.39 88888.00 2019-01-15 21:52:41.905 015 11482.98 115.32 56786.43 88888.00 2019-01-15 21:52:42.405 015 11483.15 115.37 56786.42 88888.00 2019-01-15 21:52:42.905 015 11483.23 115.47 56786.38 88888.00 2019-01-15 21:52:43.405 015 11483.20 115.51 56786.41 88888.00 2019-01-15 21:52:43.905 015 11483.24 115.50 56786.38 88888.00 2019-01-15 21:52:44.405 015 11483.27 115.49 56786.30 88888.00 2019-01-15 21:52:44.905 015 11483.25 115.51 56786.25 88888.00 2019-01-15 21:52:45.405 015 11483.31 115.56 56786.24 88888.00 2019-01-15 21:52:45.905 015 11483.37 115.59 56786.28 88888.00 2019-01-15 21:52:46.405 015 11483.33 115.58 56786.23 88888.00 2019-01-15 21:52:46.905 015 11483.51 115.49 56786.21 88888.00 2019-01-15 21:52:47.405 015 11483.61 115.51 56786.11 88888.00 2019-01-15 21:52:47.905 015 11483.52 115.57 56786.02 88888.00 2019-01-15 21:52:48.405 015 11483.55 115.63 56785.92 88888.00 2019-01-15 21:52:48.905 015 11483.61 115.59 56785.85 88888.00 2019-01-15 21:52:49.405 015 11483.59 115.56 56785.73 88888.00 2019-01-15 21:52:49.905 015 11483.71 115.52 56785.66 88888.00 2019-01-15 21:52:50.405 015 11483.75 115.39 56785.59 88888.00 2019-01-15 21:52:50.905 015 11483.75 115.40 56785.53 88888.00 2019-01-15 21:52:51.405 015 11483.79 115.49 56785.48 88888.00 2019-01-15 21:52:51.905 015 11483.74 115.43 56785.34 88888.00 2019-01-15 21:52:52.405 015 11483.75 115.45 56785.21 88888.00 2019-01-15 21:52:52.905 015 11483.82 115.43 56785.15 88888.00 2019-01-15 21:52:53.405 015 11483.81 115.36 56785.13 88888.00 2019-01-15 21:52:53.905 015 11483.78 115.39 56785.14 88888.00 2019-01-15 21:52:54.405 015 11483.91 115.32 56785.07 88888.00 2019-01-15 21:52:54.905 015 11483.91 115.28 56784.94 88888.00 2019-01-15 21:52:55.405 015 11483.85 115.31 56784.87 88888.00 2019-01-15 21:52:55.905 015 11483.95 115.29 56784.80 88888.00 2019-01-15 21:52:56.405 015 11483.85 115.24 56784.78 88888.00 2019-01-15 21:52:56.905 015 11483.84 115.24 56784.83 88888.00 2019-01-15 21:52:57.405 015 11483.96 115.25 56784.81 88888.00 2019-01-15 21:52:57.905 015 11483.92 115.26 56784.77 88888.00 2019-01-15 21:52:58.405 015 11483.96 115.26 56784.84 88888.00 2019-01-15 21:52:58.905 015 11483.93 115.24 56784.80 88888.00 2019-01-15 21:52:59.405 015 11483.84 115.19 56784.78 88888.00 2019-01-15 21:52:59.905 015 11483.95 115.25 56784.81 88888.00 2019-01-15 21:53:00.405 015 11483.96 115.23 56784.80 88888.00 2019-01-15 21:53:00.905 015 11483.89 115.19 56784.84 88888.00 2019-01-15 21:53:01.405 015 11483.95 115.22 56784.90 88888.00 2019-01-15 21:53:01.905 015 11483.93 115.26 56784.90 88888.00 2019-01-15 21:53:02.405 015 11483.86 115.24 56784.88 88888.00 2019-01-15 21:53:02.905 015 11483.87 115.28 56784.97 88888.00 2019-01-15 21:53:03.405 015 11483.92 115.32 56785.04 88888.00 2019-01-15 21:53:03.905 015 11483.88 115.31 56785.10 88888.00 2019-01-15 21:53:04.405 015 11483.92 115.31 56785.16 88888.00 2019-01-15 21:53:04.905 015 11483.95 115.31 56785.25 88888.00 2019-01-15 21:53:05.405 015 11483.87 115.43 56785.32 88888.00 2019-01-15 21:53:05.905 015 11483.93 115.44 56785.33 88888.00 2019-01-15 21:53:06.405 015 11483.91 115.45 56785.39 88888.00 2019-01-15 21:53:06.905 015 11483.88 115.44 56785.42 88888.00 2019-01-15 21:53:07.405 015 11484.03 115.50 56785.42 88888.00 2019-01-15 21:53:07.905 015 11483.98 115.55 56785.44 88888.00 2019-01-15 21:53:08.405 015 11483.93 115.57 56785.51 88888.00 2019-01-15 21:53:08.905 015 11484.01 115.60 56785.54 88888.00 2019-01-15 21:53:09.405 015 11483.96 115.59 56785.59 88888.00 2019-01-15 21:53:09.905 015 11484.01 115.60 56785.60 88888.00 2019-01-15 21:53:10.405 015 11484.06 115.62 56785.60 88888.00 2019-01-15 21:53:10.905 015 11484.01 115.63 56785.58 88888.00 2019-01-15 21:53:11.405 015 11484.09 115.66 56785.52 88888.00 2019-01-15 21:53:11.905 015 11484.14 115.64 56785.53 88888.00 2019-01-15 21:53:12.405 015 11484.06 115.66 56785.58 88888.00 2019-01-15 21:53:12.905 015 11484.12 115.77 56785.59 88888.00 2019-01-15 21:53:13.405 015 11484.14 115.76 56785.60 88888.00 2019-01-15 21:53:14.405 015 11484.16 115.83 56785.65 88888.00 2019-01-15 21:53:14.905 015 11484.17 115.85 56785.61 88888.00 2019-01-15 21:53:15.405 015 11484.20 115.84 56785.55 88888.00 2019-01-15 21:53:15.905 015 11484.29 115.86 56785.60 88888.00 2019-01-15 21:53:16.405 015 11484.22 115.86 56785.54 88888.00 2019-01-15 21:53:16.905 015 11484.16 115.89 56785.52 88888.00 2019-01-15 21:53:17.405 015 11484.23 115.91 56785.55 88888.00 2019-01-15 21:53:17.905 015 11484.17 115.92 56785.55 88888.00 2019-01-15 21:53:18.405 015 11484.15 115.98 56785.59 88888.00 2019-01-15 21:53:18.905 015 11484.30 116.00 56785.60 88888.00 2019-01-15 21:53:19.405 015 11484.29 115.94 56785.57 88888.00 2019-01-15 21:53:19.905 015 11484.30 115.99 56785.53 88888.00 2019-01-15 21:53:20.405 015 11484.35 116.00 56785.55 88888.00 2019-01-15 21:53:20.905 015 11484.35 115.96 56785.59 88888.00 2019-01-15 21:53:21.405 015 11484.43 115.99 56785.55 88888.00 2019-01-15 21:53:21.905 015 11484.42 115.97 56785.51 88888.00 2019-01-15 21:53:22.405 015 11484.34 116.06 56785.52 88888.00 2019-01-15 21:53:22.905 015 11484.40 116.06 56785.51 88888.00 2019-01-15 21:53:23.405 015 11484.55 115.99 56785.45 88888.00 2019-01-15 21:53:23.905 015 11484.54 115.98 56785.42 88888.00 2019-01-15 21:53:24.405 015 11484.44 116.00 56785.40 88888.00 2019-01-15 21:53:24.905 015 11484.47 116.00 56785.35 88888.00 2019-01-15 21:53:25.405 015 11484.56 115.93 56785.26 88888.00 2019-01-15 21:53:25.905 015 11484.58 115.93 56785.28 88888.00 2019-01-15 21:53:26.405 015 11484.58 115.92 56785.32 88888.00 2019-01-15 21:53:26.905 015 11484.56 115.91 56785.31 88888.00 2019-01-15 21:53:27.405 015 11484.64 115.91 56785.27 88888.00 2019-01-15 21:53:27.905 015 11484.63 115.91 56785.26 88888.00 2019-01-15 21:53:28.405 015 11484.55 115.87 56785.23 88888.00 2019-01-15 21:53:28.905 015 11484.58 115.79 56785.20 88888.00 2019-01-15 21:53:29.405 015 11484.65 115.76 56785.16 88888.00 2019-01-15 21:53:29.905 015 11484.59 115.78 56785.10 88888.00 2019-01-15 21:53:30.405 015 11484.64 115.77 56785.09 88888.00 2019-01-15 21:53:30.905 015 11484.59 115.72 56785.08 88888.00 2019-01-15 21:53:31.405 015 11484.61 115.72 56785.08 88888.00 2019-01-15 21:53:31.905 015 11484.68 115.72 56785.04 88888.00 2019-01-15 21:53:32.405 015 11484.62 115.66 56785.00 88888.00 2019-01-15 21:53:32.905 015 11484.59 115.69 56784.99 88888.00 2019-01-15 21:53:33.405 015 11484.68 115.69 56784.94 88888.00 2019-01-15 21:53:33.905 015 11484.64 115.65 56784.88 88888.00 2019-01-15 21:53:34.405 015 11484.64 115.65 56784.90 88888.00 2019-01-15 21:53:34.905 015 11484.69 115.64 56784.86 88888.00 2019-01-15 21:53:35.405 015 11484.55 115.66 56784.80 88888.00 2019-01-15 21:53:35.905 015 11484.49 115.65 56784.81 88888.00 2019-01-15 21:53:36.405 015 11484.61 115.53 56784.80 88888.00 2019-01-15 21:53:36.905 015 11484.54 115.47 56784.71 88888.00 2019-01-15 21:53:37.405 015 11484.61 115.46 56784.75 88888.00 2019-01-15 21:53:37.905 015 11484.57 115.47 56784.76 88888.00 2019-01-15 21:53:38.405 015 11484.43 115.46 56784.68 88888.00 2019-01-15 21:53:38.905 015 11484.50 115.50 56784.72 88888.00 2019-01-15 21:53:39.406 015 11484.45 115.46 56784.69 88888.00 2019-01-15 21:53:39.906 015 11484.40 115.49 56784.68 88888.00 2019-01-15 21:53:40.406 015 11484.49 115.52 56784.70 88888.00 2019-01-15 21:53:40.906 015 11484.55 115.47 56784.67 88888.00 2019-01-15 21:53:41.406 015 11484.42 115.49 56784.59 88888.00 2019-01-15 21:53:41.906 015 11484.43 115.51 56784.56 88888.00 2019-01-15 21:53:42.406 015 11484.38 115.47 56784.54 88888.00 2019-01-15 21:53:42.906 015 11484.36 115.50 56784.54 88888.00 2019-01-15 21:53:43.406 015 11484.41 115.51 56784.52 88888.00 2019-01-15 21:53:43.906 015 11484.29 115.53 56784.52 88888.00 2019-01-15 21:53:44.406 015 11484.20 115.53 56784.51 88888.00 2019-01-15 21:53:44.906 015 11484.29 115.52 56784.50 88888.00 2019-01-15 21:53:46.406 015 11484.21 115.66 56784.62 88888.00 2019-01-15 21:53:46.906 015 11484.12 115.64 56784.64 88888.00 2019-01-15 21:53:47.406 015 11484.09 115.69 56784.70 88888.00 2019-01-15 21:53:47.906 015 11484.12 115.76 56784.71 88888.00 2019-01-15 21:53:48.406 015 11484.08 115.71 56784.77 88888.00 2019-01-15 21:53:48.906 015 11484.09 115.73 56784.88 88888.00 2019-01-15 21:53:49.406 015 11484.13 115.79 56784.90 88888.00 2019-01-15 21:53:49.906 015 11484.07 115.81 56784.94 88888.00 2019-01-15 21:53:50.406 015 11484.01 115.85 56785.02 88888.00 2019-01-15 21:53:50.906 015 11484.02 115.90 56785.07 88888.00 2019-01-15 21:53:51.406 015 11483.98 115.96 56785.17 88888.00 2019-01-15 21:53:51.906 015 11484.00 115.98 56785.33 88888.00 2019-01-15 21:53:52.406 015 11484.05 115.99 56785.40 88888.00 2019-01-15 21:53:52.906 015 11483.98 116.04 56785.44 88888.00 2019-01-15 21:53:53.406 015 11484.08 116.10 56785.53 88888.00 2019-01-15 21:53:53.906 015 11484.12 116.12 56785.60 88888.00 2019-01-15 21:53:54.406 015 11484.06 116.18 56785.68 88888.00 2019-01-15 21:53:54.906 015 11484.08 116.24 56785.71 88888.00 2019-01-15 21:53:55.906 015 11484.06 116.38 56785.92 88888.00 2019-01-15 21:53:56.406 015 11484.13 116.46 56785.98 88888.00 2019-01-15 21:53:56.906 015 11484.14 116.52 56786.02 88888.00 2019-01-15 21:53:57.406 015 11484.17 116.57 56786.11 88888.00 2019-01-15 21:53:57.906 015 11484.30 116.57 56786.17 88888.00 2019-01-15 21:53:58.406 015 11484.29 116.53 56786.23 88888.00 2019-01-15 21:53:58.906 015 11484.26 116.58 56786.22 88888.00 2019-01-15 21:53:59.406 015 11484.36 116.53 56786.19 88888.00 2019-01-15 21:53:59.906 015 11484.36 116.47 56786.24 88888.00 2019-01-15 21:54:00.406 015 11484.38 116.53 56786.26 88888.00 2019-01-15 21:54:00.906 015 11484.49 116.51 56786.25 88888.00 2019-01-15 21:54:01.406 015 11484.47 116.49 56786.24 88888.00 2019-01-15 21:54:01.906 015 11484.61 116.51 56786.22 88888.00 2019-01-15 21:54:02.406 015 11484.61 116.52 56786.24 88888.00 2019-01-15 21:54:02.906 015 11484.49 116.51 56786.18 88888.00 2019-01-15 21:54:03.406 015 11484.62 116.48 56786.13 88888.00 2019-01-15 21:54:03.906 015 11484.65 116.47 56786.15 88888.00 2019-01-15 21:54:04.406 015 11484.66 116.49 56786.13 88888.00 2019-01-15 21:54:04.906 015 11484.82 116.52 56786.09 88888.00 2019-01-15 21:54:05.406 015 11484.84 116.48 56786.00 88888.00 2019-01-15 21:54:05.906 015 11484.75 116.48 56785.97 88888.00 2019-01-15 21:54:06.406 015 11484.75 116.49 56785.96 88888.00 2019-01-15 21:54:06.906 015 11484.75 116.47 56785.85 88888.00 2019-01-15 21:54:07.406 015 11484.80 116.45 56785.74 88888.00 2019-01-15 21:54:07.906 015 11484.89 116.41 56785.71 88888.00 2019-01-15 21:54:08.406 015 11484.89 116.35 56785.58 88888.00 2019-01-15 21:54:08.906 015 11484.84 116.39 56785.52 88888.00 2019-01-15 21:54:09.406 015 11484.89 116.40 56785.47 88888.00 2019-01-15 21:54:09.906 015 11484.79 116.38 56785.44 88888.00 2019-01-15 21:54:10.406 015 11484.82 116.44 56785.35 88888.00 2019-01-15 21:54:10.906 015 11484.90 116.48 56785.33 88888.00 2019-01-15 21:54:11.406 015 11484.82 116.42 56785.32 88888.00 2019-01-15 21:54:11.906 015 11484.84 116.39 56785.27 88888.00 2019-01-15 21:54:12.406 015 11484.80 116.34 56785.25 88888.00 2019-01-15 21:54:12.906 015 11484.71 116.34 56785.22 88888.00 2019-01-15 21:54:13.406 015 11484.64 116.37 56785.25 88888.00 2019-01-15 21:54:13.906 015 11484.66 116.34 56785.27 88888.00 2019-01-15 21:54:14.406 015 11484.61 116.32 56785.25 88888.00 2019-01-15 21:54:14.906 015 11484.71 116.33 56785.28 88888.00 2019-01-15 21:54:15.406 015 11484.69 116.37 56785.36 88888.00 2019-01-15 21:54:15.906 015 11484.55 116.47 56785.42 88888.00 2019-01-15 21:54:16.406 015 11484.56 116.52 56785.47 88888.00 2019-01-15 21:54:16.906 015 11484.59 116.51 56785.45 88888.00 2019-01-15 21:54:17.406 015 11484.50 116.51 56785.42 88888.00 2019-01-15 21:54:17.906 015 11484.43 116.58 56785.52 88888.00 2019-01-15 21:54:18.406 015 11484.41 116.58 56785.55 88888.00 2019-01-15 21:54:18.906 015 11484.35 116.65 56785.60 88888.00 2019-01-15 21:54:19.406 015 11484.38 116.72 56785.72 88888.00 2019-01-15 21:54:19.906 015 11484.35 116.76 56785.78 88888.00 2019-01-15 21:54:20.406 015 11484.26 116.79 56785.81 88888.00 2019-01-15 21:54:20.906 015 11484.36 116.82 56785.81 88888.00 2019-01-15 21:54:21.406 015 11484.29 116.86 56785.89 88888.00 2019-01-15 21:54:21.906 015 11484.26 116.91 56785.96 88888.00 2019-01-15 21:54:22.406 015 11484.31 116.92 56785.94 88888.00 2019-01-15 21:54:22.906 015 11484.28 116.96 56786.00 88888.00 2019-01-15 21:54:23.406 015 11484.23 117.01 56786.09 88888.00 2019-01-15 21:54:23.906 015 11484.28 117.05 56786.12 88888.00 2019-01-15 21:54:24.406 015 11484.19 117.02 56786.16 88888.00 2019-01-15 21:54:24.906 015 11484.14 117.06 56786.23 88888.00 2019-01-15 21:54:25.406 015 11484.22 117.08 56786.29 88888.00 2019-01-15 21:54:25.906 015 11484.19 117.09 56786.25 88888.00 2019-01-15 21:54:26.406 015 11484.20 117.17 56786.26 88888.00 2019-01-15 21:54:27.406 015 11484.15 117.14 56786.25 88888.00 2019-01-15 21:54:27.906 015 11484.27 117.17 56786.25 88888.00 2019-01-15 21:54:28.406 015 11484.21 117.21 56786.30 88888.00 2019-01-15 21:54:28.906 015 11484.10 117.27 56786.26 88888.00 2019-01-15 21:54:29.406 015 11484.19 117.32 56786.28 88888.00 2019-01-15 21:54:29.906 015 11484.23 117.30 56786.19 88888.00 2019-01-15 21:54:30.406 015 11484.15 117.32 56786.17 88888.00 2019-01-15 21:54:30.906 015 11484.26 117.33 56786.17 88888.00 2019-01-15 21:54:31.406 015 11484.22 117.35 56786.21 88888.00 2019-01-15 21:54:31.906 015 11484.16 117.35 56786.17 88888.00 2019-01-15 21:54:32.406 015 11484.23 117.33 56786.15 88888.00 2019-01-15 21:54:32.906 015 11484.24 117.29 56786.18 88888.00 2019-01-15 21:54:33.406 015 11484.26 117.28 56786.18 88888.00 2019-01-15 21:54:33.906 015 11484.36 117.29 56786.12 88888.00 2019-01-15 21:54:34.406 015 11484.36 117.39 56786.08 88888.00 2019-01-15 21:54:34.906 015 11484.29 117.37 56786.04 88888.00 2019-01-15 21:54:35.406 015 11484.42 117.32 56785.98 88888.00 2019-01-15 21:54:35.906 015 11484.40 117.28 56785.92 88888.00 2019-01-15 21:54:36.406 015 11484.43 117.29 56785.87 88888.00 2019-01-15 21:54:37.406 015 11484.50 117.32 56785.81 88888.00 2019-01-15 21:54:37.906 015 11484.57 117.34 56785.83 88888.00 2019-01-15 21:54:38.406 015 11484.59 117.30 56785.83 88888.00 2019-01-15 21:54:38.906 015 11484.56 117.33 56785.73 88888.00 2019-01-15 21:54:39.406 015 11484.57 117.37 56785.70 88888.00 2019-01-15 21:54:39.906 015 11484.66 117.33 56785.66 88888.00 2019-01-15 21:54:40.406 015 11484.59 117.30 56785.65 88888.00 2019-01-15 21:54:40.906 015 11484.66 117.37 56785.66 88888.00 2019-01-15 21:54:41.406 015 11484.71 117.36 56785.65 88888.00 2019-01-15 21:54:41.906 015 11484.69 117.37 56785.68 88888.00 2019-01-15 21:54:42.406 015 11484.75 117.42 56785.67 88888.00 2019-01-15 21:54:42.906 015 11484.70 117.34 56785.64 88888.00 2019-01-15 21:54:43.406 015 11484.69 117.37 56785.59 88888.00 2019-01-15 21:54:43.906 015 11484.77 117.39 56785.59 88888.00 2019-01-15 21:54:44.406 015 11484.70 117.33 56785.60 88888.00 2019-01-15 21:54:44.906 015 11484.66 117.36 56785.58 88888.00 2019-01-15 21:54:45.406 015 11484.72 117.39 56785.54 88888.00 2019-01-15 21:54:45.906 015 11484.69 117.34 56785.51 88888.00 2019-01-15 21:54:46.406 015 11484.72 117.33 56785.53 88888.00 2019-01-15 21:54:46.906 015 11484.83 117.36 56785.53 88888.00 2019-01-15 21:54:47.406 015 11484.77 117.37 56785.54 88888.00 2019-01-15 21:54:47.906 015 11484.79 117.40 56785.57 88888.00 2019-01-15 21:54:48.406 015 11484.80 117.44 56785.59 88888.00 2019-01-15 21:54:48.906 015 11484.68 117.47 56785.55 88888.00 2019-01-15 21:54:49.406 015 11484.69 117.46 56785.51 88888.00 2019-01-15 21:54:49.906 015 11484.78 117.47 56785.52 88888.00 2019-01-15 21:54:50.406 015 11484.75 117.44 56785.54 88888.00 2019-01-15 21:54:50.906 015 11484.77 117.48 56785.58 88888.00 2019-01-15 21:54:51.406 015 11484.77 117.47 56785.55 88888.00 2019-01-15 21:54:51.906 015 11484.68 117.53 56785.58 88888.00 2019-01-15 21:54:52.406 015 11484.68 117.60 56785.63 88888.00 2019-01-15 21:54:52.906 015 11484.75 117.55 56785.67 88888.00 2019-01-15 21:54:53.406 015 11484.69 117.53 56785.66 88888.00 2019-01-15 21:54:53.906 015 11484.69 117.57 56785.60 88888.00 2019-01-15 21:54:54.406 015 11484.62 117.61 56785.60 88888.00 2019-01-15 21:54:54.906 015 11484.55 117.62 56785.70 88888.00 2019-01-15 21:54:55.406 015 11484.64 117.66 56785.72 88888.00 2019-01-15 21:54:55.906 015 11484.59 117.71 56785.74 88888.00 2019-01-15 21:54:56.406 015 11484.55 117.71 56785.81 88888.00 2019-01-15 21:54:56.906 015 11484.62 117.70 56785.89 88888.00 2019-01-15 21:54:57.406 015 11484.58 117.77 56785.90 88888.00 2019-01-15 21:54:57.906 015 11484.52 117.85 56785.90 88888.00 2019-01-15 21:54:58.406 015 11484.56 117.87 56785.91 88888.00 2019-01-15 21:54:58.906 015 11484.50 117.89 56785.89 88888.00 2019-01-15 21:54:59.406 015 11484.42 118.05 56785.94 88888.00 2019-01-15 21:54:59.906 015 11484.48 118.10 56785.99 88888.00 2019-01-15 21:55:00.406 015 11484.38 118.11 56786.03 88888.00 2019-01-15 21:55:00.906 015 11484.29 118.17 56786.04 88888.00 2019-01-15 21:55:01.406 015 11484.33 118.18 56786.10 88888.00 2019-01-15 21:55:01.906 015 11484.26 118.18 56786.16 88888.00 2019-01-15 21:55:02.406 015 11484.22 118.22 56786.19 88888.00 2019-01-15 21:55:02.906 015 11484.20 118.19 56786.18 88888.00 2019-01-15 21:55:03.406 015 11484.09 118.15 56786.26 88888.00 2019-01-15 21:55:03.906 015 11484.15 118.19 56786.29 88888.00 2019-01-15 21:55:04.406 015 11484.21 118.22 56786.31 88888.00 2019-01-15 21:55:04.906 015 11484.14 118.21 56786.36 88888.00 2019-01-15 21:55:05.406 015 11484.17 118.26 56786.49 88888.00 2019-01-15 21:55:05.906 015 11484.29 118.28 56786.49 88888.00 2019-01-15 21:55:06.406 015 11484.23 118.23 56786.50 88888.00 2019-01-15 21:55:06.906 015 11484.17 118.28 56786.55 88888.00 2019-01-15 21:55:07.406 015 11484.23 118.35 56786.61 88888.00 2019-01-15 21:55:07.906 015 11484.22 118.38 56786.70 88888.00 2019-01-15 21:55:08.906 015 11484.31 118.42 56786.77 88888.00 2019-01-15 21:55:09.406 015 11484.30 118.46 56786.82 88888.00 2019-01-15 21:55:09.906 015 11484.30 118.50 56786.96 88888.00 2019-01-15 21:55:10.406 015 11484.29 118.49 56787.00 88888.00 2019-01-15 21:55:10.906 015 11484.31 118.55 56786.99 88888.00 2019-01-15 21:55:11.406 015 11484.45 118.57 56787.01 88888.00 2019-01-15 21:55:11.906 015 11484.36 118.56 56787.11 88888.00 2019-01-15 21:55:12.406 015 11484.40 118.60 56787.14 88888.00 2019-01-15 21:55:12.906 015 11484.47 118.66 56787.20 88888.00 2019-01-15 21:55:13.406 015 11484.49 118.64 56787.27 88888.00 2019-01-15 21:55:13.906 015 11484.57 118.68 56787.28 88888.00 2019-01-15 21:55:14.406 015 11484.64 118.70 56787.34 88888.00 2019-01-15 21:55:14.906 015 11484.64 118.68 56787.31 88888.00 2019-01-15 21:55:15.406 015 11484.64 118.73 56787.34 88888.00 2019-01-15 21:55:15.906 015 11484.72 118.71 56787.41 88888.00 2019-01-15 21:55:16.906 015 11484.73 118.75 56787.52 88888.00 2019-01-15 21:55:17.406 015 11484.85 118.80 56787.56 88888.00 2019-01-15 21:55:17.906 015 11484.80 118.84 56787.58 88888.00 2019-01-15 21:55:18.906 015 11484.87 118.83 56787.57 88888.00 2019-01-15 21:55:19.406 015 11484.83 118.82 56787.63 88888.00 2019-01-15 21:55:19.906 015 11484.96 118.86 56787.65 88888.00 2019-01-15 21:55:20.406 015 11485.07 118.79 56787.69 88888.00 2019-01-15 21:55:20.906 015 11485.04 118.73 56787.66 88888.00 2019-01-15 21:55:21.406 015 11485.04 118.78 56787.70 88888.00 2019-01-15 21:55:21.906 015 11485.01 118.72 56787.71 88888.00 2019-01-15 21:55:22.406 015 11484.98 118.69 56787.66 88888.00 2019-01-15 21:55:22.906 015 11485.12 118.76 56787.65 88888.00 2019-01-15 21:55:23.406 015 11485.08 118.75 56787.70 88888.00 2019-01-15 21:55:23.906 015 11485.04 118.78 56787.71 88888.00 2019-01-15 21:55:24.406 015 11485.08 118.75 56787.70 88888.00 2019-01-15 21:55:24.906 015 11485.04 118.70 56787.67 88888.00 2019-01-15 21:55:25.406 015 11484.99 118.68 56787.67 88888.00 2019-01-15 21:55:25.906 015 11485.06 118.72 56787.69 88888.00 2019-01-15 21:55:26.406 015 11485.04 118.65 56787.62 88888.00 2019-01-15 21:55:26.906 015 11484.98 118.60 56787.58 88888.00 2019-01-15 21:55:27.406 015 11485.03 118.58 56787.56 88888.00 2019-01-15 21:55:27.906 015 11484.99 118.59 56787.51 88888.00 2019-01-15 21:55:28.406 015 11484.96 118.60 56787.52 88888.00 2019-01-15 21:55:28.906 015 11485.04 118.59 56787.54 88888.00 2019-01-15 21:55:29.406 015 11484.93 118.55 56787.51 88888.00 2019-01-15 21:55:29.906 015 11484.92 118.53 56787.52 88888.00 2019-01-15 21:55:30.406 015 11484.87 118.55 56787.48 88888.00 2019-01-15 21:55:30.906 015 11484.85 118.57 56787.44 88888.00 2019-01-15 21:55:31.406 015 11484.84 118.52 56787.47 88888.00 2019-01-15 21:55:31.906 015 11484.92 118.51 56787.46 88888.00 2019-01-15 21:55:32.406 015 11484.80 118.48 56787.40 88888.00 2019-01-15 21:55:32.906 015 11484.84 118.48 56787.39 88888.00 2019-01-15 21:55:33.406 015 11484.84 118.46 56787.37 88888.00 2019-01-15 21:55:33.907 015 11484.77 118.43 56787.33 88888.00 2019-01-15 21:55:34.407 015 11484.80 118.46 56787.28 88888.00 2019-01-15 21:55:34.907 015 11484.84 118.46 56787.22 88888.00 2019-01-15 21:55:35.407 015 11484.73 118.42 56787.24 88888.00 2019-01-15 21:55:35.907 015 11484.78 118.41 56787.25 88888.00 2019-01-15 21:55:36.407 015 11484.77 118.36 56787.27 88888.00 2019-01-15 21:55:36.907 015 11484.73 118.30 56787.31 88888.00 2019-01-15 21:55:37.407 015 11484.76 118.30 56787.19 88888.00 2019-01-15 21:55:37.907 015 11484.72 118.25 56787.13 88888.00 2019-01-15 21:55:38.407 015 11484.72 118.22 56787.12 88888.00 2019-01-15 21:55:38.907 015 11484.82 118.21 56787.12 88888.00 2019-01-15 21:55:39.907 015 11484.71 118.12 56787.03 88888.00 2019-01-15 21:55:40.407 015 11484.76 118.12 56786.95 88888.00 2019-01-15 21:55:40.907 015 11484.70 118.02 56786.94 88888.00 2019-01-15 21:55:41.407 015 11484.70 118.07 56786.93 88888.00 2019-01-15 21:55:41.907 015 11484.78 118.11 56786.82 88888.00 2019-01-15 21:55:42.407 015 11484.77 118.01 56786.79 88888.00 2019-01-15 21:55:42.907 015 11484.71 117.92 56786.75 88888.00 2019-01-15 21:55:43.407 015 11484.75 117.85 56786.68 88888.00 2019-01-15 21:55:43.907 015 11484.72 117.83 56786.60 88888.00 2019-01-15 21:55:44.407 015 11484.63 117.83 56786.51 88888.00 2019-01-15 21:55:44.907 015 11484.75 117.76 56786.50 88888.00 2019-01-15 21:55:45.407 015 11484.66 117.73 56786.45 88888.00 2019-01-15 21:55:45.907 015 11484.66 117.73 56786.39 88888.00 2019-01-15 21:55:46.407 015 11484.71 117.70 56786.36 88888.00 2019-01-15 21:55:46.907 015 11484.69 117.67 56786.32 88888.00 2019-01-15 21:55:47.407 015 11484.71 117.70 56786.34 88888.00 2019-01-15 21:55:47.907 015 11484.70 117.64 56786.35 88888.00 2019-01-15 21:55:48.407 015 11484.59 117.61 56786.28 88888.00 2019-01-15 21:55:48.907 015 11484.61 117.58 56786.21 88888.00 2019-01-15 21:55:49.407 015 11484.62 117.51 56786.16 88888.00 2019-01-15 21:55:50.407 015 11484.62 117.41 56786.12 88888.00 2019-01-15 21:55:50.907 015 11484.64 117.42 56786.06 88888.00 2019-01-15 21:55:51.407 015 11484.55 117.40 56786.05 88888.00 2019-01-15 21:55:51.907 015 11484.48 117.39 56786.03 88888.00 2019-01-15 21:55:52.407 015 11484.38 117.42 56786.00 88888.00 2019-01-15 21:55:52.907 015 11484.30 117.42 56785.98 88888.00 2019-01-15 21:55:53.407 015 11484.35 117.41 56786.08 88888.00 2019-01-15 21:55:53.907 015 11484.30 117.35 56786.09 88888.00 2019-01-15 21:55:54.407 015 11484.29 117.35 56786.15 88888.00 2019-01-15 21:55:54.907 015 11484.30 117.35 56786.21 88888.00 2019-01-15 21:55:55.407 015 11484.28 117.35 56786.21 88888.00 2019-01-15 21:55:55.907 015 11484.21 117.36 56786.22 88888.00 2019-01-15 21:55:56.407 015 11484.22 117.35 56786.22 88888.00 2019-01-15 21:55:56.907 015 11484.20 117.41 56786.21 88888.00 2019-01-15 21:55:57.407 015 11484.08 117.41 56786.23 88888.00 2019-01-15 21:55:57.907 015 11484.10 117.37 56786.21 88888.00 2019-01-15 21:55:58.407 015 11484.08 117.42 56786.23 88888.00 2019-01-15 21:55:58.907 015 11484.01 117.47 56786.29 88888.00 2019-01-15 21:55:59.407 015 11484.08 117.48 56786.30 88888.00 2019-01-15 21:55:59.907 015 11484.03 117.48 56786.29 88888.00 2019-01-15 21:56:00.407 015 11484.01 117.60 56786.30 88888.00 2019-01-15 21:56:00.907 015 11484.10 117.66 56786.41 88888.00 2019-01-15 21:56:01.407 015 11484.07 117.70 56786.39 88888.00 2019-01-15 21:56:01.907 015 11484.05 117.76 56786.42 88888.00 2019-01-15 21:56:02.407 015 11484.09 117.66 56786.47 88888.00 2019-01-15 21:56:02.907 015 11484.01 117.67 56786.50 88888.00 2019-01-15 21:56:03.407 015 11483.96 117.74 56786.50 88888.00 2019-01-15 21:56:03.907 015 11484.10 117.68 56786.49 88888.00 2019-01-15 21:56:04.407 015 11484.07 117.66 56786.48 88888.00 2019-01-15 21:56:04.907 015 11484.08 117.69 56786.44 88888.00 2019-01-15 21:56:05.407 015 11484.10 117.75 56786.45 88888.00 2019-01-15 21:56:05.907 015 11484.05 117.81 56786.45 88888.00 2019-01-15 21:56:06.407 015 11484.14 117.85 56786.42 88888.00 2019-01-15 21:56:06.907 015 11484.20 117.94 56786.36 88888.00 2019-01-15 21:56:07.407 015 11484.09 117.94 56786.32 88888.00 2019-01-15 21:56:07.907 015 11484.10 118.00 56786.29 88888.00 2019-01-15 21:56:08.407 015 11484.21 117.90 56786.29 88888.00 2019-01-15 21:56:08.907 015 11484.22 117.82 56786.21 88888.00 2019-01-15 21:56:09.407 015 11484.27 117.85 56786.09 88888.00 2019-01-15 21:56:09.907 015 11484.29 117.74 56785.99 88888.00 2019-01-15 21:56:10.407 015 11484.23 117.80 56785.92 88888.00 2019-01-15 21:56:10.907 015 11484.34 117.85 56785.91 88888.00 2019-01-15 21:56:11.407 015 11484.38 117.87 56785.84 88888.00 2019-01-15 21:56:11.907 015 11484.29 117.87 56785.79 88888.00 2019-01-15 21:56:12.407 015 11484.33 117.84 56785.72 88888.00 2019-01-15 21:56:12.907 015 11484.31 117.81 56785.65 88888.00 2019-01-15 21:56:13.407 015 11484.27 117.87 56785.59 88888.00 2019-01-15 21:56:13.907 015 11484.36 117.90 56785.48 88888.00 2019-01-15 21:56:14.407 015 11484.40 117.84 56785.39 88888.00 2019-01-15 21:56:14.907 015 11484.38 117.78 56785.33 88888.00 2019-01-15 21:56:15.407 015 11484.42 117.80 56785.27 88888.00 2019-01-15 21:56:15.907 015 11484.41 117.75 56785.19 88888.00 2019-01-15 21:56:16.407 015 11484.37 117.77 56785.15 88888.00 2019-01-15 21:56:16.907 015 11484.47 117.77 56785.07 88888.00 2019-01-15 21:56:17.407 015 11484.41 117.77 56785.01 88888.00 2019-01-15 21:56:17.907 015 11484.36 117.77 56785.00 88888.00 2019-01-15 21:56:18.407 015 11484.47 117.76 56784.94 88888.00 2019-01-15 21:56:18.907 015 11484.44 117.71 56784.86 88888.00 2019-01-15 21:56:19.407 015 11484.43 117.76 56784.82 88888.00 2019-01-15 21:56:19.907 015 11484.52 117.76 56784.83 88888.00 2019-01-15 21:56:20.407 015 11484.47 117.77 56784.88 88888.00 2019-01-15 21:56:20.907 015 11484.48 117.76 56784.88 88888.00 2019-01-15 21:56:21.907 015 11484.50 117.77 56784.82 88888.00 2019-01-15 21:56:22.407 015 11484.48 117.85 56784.84 88888.00 2019-01-15 21:56:22.907 015 11484.51 117.87 56784.83 88888.00 2019-01-15 21:56:23.407 015 11484.38 117.84 56784.87 88888.00 2019-01-15 21:56:23.907 015 11484.50 117.90 56784.93 88888.00 2019-01-15 21:56:24.407 015 11484.50 117.96 56784.97 88888.00 2019-01-15 21:56:24.907 015 11484.41 118.04 56785.03 88888.00 2019-01-15 21:56:25.407 015 11484.45 118.05 56785.12 88888.00 2019-01-15 21:56:25.907 015 11484.45 118.10 56785.13 88888.00 2019-01-15 21:56:26.407 015 11484.34 118.19 56785.16 88888.00 2019-01-15 21:56:26.907 015 11484.37 118.25 56785.21 88888.00 2019-01-15 21:56:27.407 015 11484.44 118.25 56785.16 88888.00 2019-01-15 21:56:27.907 015 11484.35 118.35 56785.20 88888.00 2019-01-15 21:56:28.407 015 11484.45 118.43 56785.26 88888.00 2019-01-15 21:56:28.907 015 11484.42 118.49 56785.32 88888.00 2019-01-15 21:56:29.407 015 11484.35 118.46 56785.33 88888.00 2019-01-15 21:56:29.907 015 11484.35 118.43 56785.40 88888.00 2019-01-15 21:56:30.407 015 11484.36 118.45 56785.51 88888.00 2019-01-15 21:56:30.907 015 11484.35 118.51 56785.51 88888.00 2019-01-15 21:56:31.907 015 11484.37 118.58 56785.57 88888.00 2019-01-15 21:56:32.407 015 11484.44 118.60 56785.55 88888.00 2019-01-15 21:56:32.907 015 11484.37 118.64 56785.63 88888.00 2019-01-15 21:56:33.407 015 11484.35 118.59 56785.61 88888.00 2019-01-15 21:56:33.907 015 11484.42 118.69 56785.68 88888.00 2019-01-15 21:56:34.407 015 11484.44 118.80 56785.79 88888.00 2019-01-15 21:56:34.907 015 11484.43 118.75 56785.83 88888.00 2019-01-15 21:56:35.407 015 11484.41 118.71 56785.85 88888.00 2019-01-15 21:56:35.907 015 11484.47 118.75 56785.83 88888.00 2019-01-15 21:56:36.407 015 11484.36 118.80 56785.80 88888.00 2019-01-15 21:56:36.907 015 11484.30 118.86 56785.83 88888.00 2019-01-15 21:56:37.407 015 11484.33 118.87 56785.84 88888.00 2019-01-15 21:56:37.907 015 11484.29 118.94 56785.85 88888.00 2019-01-15 21:56:38.407 015 11484.38 119.00 56785.87 88888.00 2019-01-15 21:56:38.907 015 11484.37 119.03 56785.94 88888.00 2019-01-15 21:56:39.407 015 11484.29 119.02 56785.99 88888.00 2019-01-15 21:56:39.907 015 11484.30 119.05 56786.00 88888.00 2019-01-15 21:56:40.407 015 11484.34 119.06 56785.98 88888.00 2019-01-15 21:56:40.907 015 11484.31 119.03 56785.94 88888.00 2019-01-15 21:56:41.407 015 11484.33 119.06 56786.00 88888.00 2019-01-15 21:56:41.907 015 11484.29 119.10 56786.03 88888.00 2019-01-15 21:56:42.407 015 11484.20 119.19 56786.05 88888.00 2019-01-15 21:56:42.907 015 11484.29 119.25 56786.09 88888.00 2019-01-15 21:56:43.407 015 11484.37 119.23 56786.11 88888.00 2019-01-15 21:56:43.907 015 11484.31 119.26 56786.13 88888.00 2019-01-15 21:56:44.407 015 11484.34 119.31 56786.18 88888.00 2019-01-15 21:56:44.907 015 11484.35 119.27 56786.25 88888.00 2019-01-15 21:56:45.407 015 11484.31 119.25 56786.29 88888.00 2019-01-15 21:56:45.907 015 11484.45 119.32 56786.32 88888.00 2019-01-15 21:56:46.407 015 11484.47 119.36 56786.37 88888.00 2019-01-15 21:56:46.907 015 11484.42 119.37 56786.42 88888.00 2019-01-15 21:56:47.407 015 11484.59 119.47 56786.50 88888.00 2019-01-15 21:56:47.907 015 11484.57 119.48 56786.55 88888.00 2019-01-15 21:56:48.407 015 11484.54 119.48 56786.60 88888.00 2019-01-15 21:56:48.907 015 11484.69 119.51 56786.63 88888.00 2019-01-15 21:56:49.407 015 11484.77 119.58 56786.69 88888.00 2019-01-15 21:56:49.907 015 11484.78 119.54 56786.75 88888.00 2019-01-15 21:56:50.407 015 11484.84 119.59 56786.82 88888.00 2019-01-15 21:56:50.907 015 11484.86 119.58 56786.83 88888.00 2019-01-15 21:56:51.407 015 11484.83 119.64 56786.94 88888.00 2019-01-15 21:56:51.907 015 11484.97 119.60 56787.01 88888.00 2019-01-15 21:56:52.407 015 11485.00 119.54 56787.05 88888.00 2019-01-15 21:56:53.407 015 11485.17 119.72 56787.09 88888.00 2019-01-15 21:56:53.907 015 11485.16 119.72 56787.18 88888.00 2019-01-15 21:56:54.407 015 11485.18 119.64 56787.24 88888.00 2019-01-15 21:56:54.907 015 11485.31 119.61 56787.27 88888.00 2019-01-15 21:56:55.407 015 11485.34 119.62 56787.31 88888.00 2019-01-15 21:56:55.907 015 11485.42 119.61 56787.34 88888.00 2019-01-15 21:56:56.407 015 11485.52 119.54 56787.34 88888.00 2019-01-15 21:56:56.907 015 11485.58 119.60 56787.35 88888.00 2019-01-15 21:56:57.407 015 11485.66 119.64 56787.34 88888.00 2019-01-15 21:56:57.907 015 11485.72 119.64 56787.35 88888.00 2019-01-15 21:56:58.407 015 11485.70 119.60 56787.37 88888.00 2019-01-15 21:56:58.907 015 11485.76 119.53 56787.38 88888.00 2019-01-15 21:56:59.407 015 11485.93 119.44 56787.38 88888.00 2019-01-15 21:56:59.907 015 11485.88 119.40 56787.37 88888.00 2019-01-15 21:57:00.407 015 11486.01 119.39 56787.32 88888.00 2019-01-15 21:57:00.907 015 11486.07 119.32 56787.31 88888.00 2019-01-15 21:57:01.407 015 11485.96 119.27 56787.30 88888.00 2019-01-15 21:57:01.907 015 11486.08 119.28 56787.24 88888.00 2019-01-15 21:57:02.407 015 11486.18 119.19 56787.15 88888.00 2019-01-15 21:57:03.407 015 11486.35 119.03 56787.07 88888.00 2019-01-15 21:57:03.907 015 11486.30 118.93 56786.99 88888.00 2019-01-15 21:57:04.407 015 11486.23 118.85 56786.96 88888.00 2019-01-15 21:57:04.907 015 11486.30 118.85 56786.88 88888.00 2019-01-15 21:57:05.407 015 11486.25 118.77 56786.74 88888.00 2019-01-15 21:57:05.907 015 11486.29 118.68 56786.70 88888.00 2019-01-15 21:57:06.407 015 11486.39 118.59 56786.60 88888.00 2019-01-15 21:57:06.907 015 11486.37 118.57 56786.48 88888.00 2019-01-15 21:57:07.407 015 11486.37 118.63 56786.41 88888.00 2019-01-15 21:57:07.907 015 11486.46 118.68 56786.36 88888.00 2019-01-15 21:57:08.407 015 11486.37 118.65 56786.25 88888.00 2019-01-15 21:57:08.907 015 11486.39 118.60 56786.17 88888.00 2019-01-15 21:57:09.407 015 11486.48 118.44 56785.99 88888.00 2019-01-15 21:57:09.907 015 11486.46 118.32 56785.86 88888.00 2019-01-15 21:57:10.407 015 11486.52 118.31 56785.80 88888.00 2019-01-15 21:57:10.907 015 11486.53 118.26 56785.72 88888.00 2019-01-15 21:57:11.407 015 11486.33 118.18 56785.58 88888.00 2019-01-15 21:57:11.907 015 11486.31 118.17 56785.53 88888.00 2019-01-15 21:57:12.407 015 11486.37 118.18 56785.52 88888.00 2019-01-15 21:57:12.907 015 11486.30 118.16 56785.48 88888.00 2019-01-15 21:57:13.407 015 11486.31 118.17 56785.35 88888.00 2019-01-15 21:57:13.907 015 11486.37 118.04 56785.29 88888.00 2019-01-15 21:57:14.407 015 11486.30 118.01 56785.29 88888.00 2019-01-15 21:57:14.907 015 11486.29 117.98 56785.33 88888.00 2019-01-15 21:57:15.407 015 11486.32 117.94 56785.25 88888.00 2019-01-15 21:57:15.907 015 11486.19 117.88 56785.22 88888.00 2019-01-15 21:57:16.407 015 11486.15 117.91 56785.21 88888.00 2019-01-15 21:57:16.907 015 11486.17 117.89 56785.14 88888.00 2019-01-15 21:57:17.407 015 11486.14 117.83 56785.12 88888.00 2019-01-15 21:57:17.907 015 11486.11 117.80 56785.04 88888.00 2019-01-15 21:57:18.407 015 11486.11 117.84 56785.03 88888.00 2019-01-15 21:57:18.907 015 11486.10 117.90 56785.02 88888.00 2019-01-15 21:57:19.407 015 11486.08 117.83 56785.07 88888.00 2019-01-15 21:57:19.907 015 11486.03 117.71 56785.03 88888.00 2019-01-15 21:57:20.407 015 11485.96 117.68 56785.07 88888.00 2019-01-15 21:57:20.907 015 11486.01 117.61 56785.06 88888.00 2019-01-15 21:57:21.407 015 11485.96 117.58 56785.02 88888.00 2019-01-15 21:57:21.907 015 11485.88 117.56 56785.01 88888.00 2019-01-15 21:57:22.407 015 11485.94 117.55 56784.95 88888.00 2019-01-15 21:57:22.907 015 11485.88 117.54 56785.01 88888.00 2019-01-15 21:57:23.407 015 11485.83 117.55 56785.08 88888.00 2019-01-15 21:57:23.907 015 11485.89 117.54 56785.04 88888.00 2019-01-15 21:57:24.407 015 11485.80 117.50 56785.06 88888.00 2019-01-15 21:57:24.907 015 11485.70 117.50 56785.08 88888.00 2019-01-15 21:57:25.407 015 11485.74 117.49 56785.06 88888.00 2019-01-15 21:57:25.907 015 11485.65 117.34 56785.06 88888.00 2019-01-15 21:57:26.407 015 11485.61 117.35 56785.08 88888.00 2019-01-15 21:57:26.907 015 11485.68 117.35 56785.12 88888.00 2019-01-15 21:57:27.407 015 11485.59 117.28 56785.12 88888.00 2019-01-15 21:57:27.907 015 11485.62 117.26 56785.08 88888.00 2019-01-15 21:57:28.407 015 11485.76 117.28 56785.06 88888.00 2019-01-15 21:57:28.907 015 11485.70 117.27 56785.08 88888.00 2019-01-15 21:57:29.407 015 11485.66 117.19 56785.08 88888.00 2019-01-15 21:57:29.907 015 11485.69 117.19 56785.08 88888.00 2019-01-15 21:57:30.407 015 11485.68 117.19 56785.13 88888.00 2019-01-15 21:57:30.907 015 11485.62 117.19 56785.10 88888.00 2019-01-15 21:57:31.407 015 11485.63 117.15 56785.13 88888.00 2019-01-15 21:57:31.907 015 11485.54 117.10 56785.14 88888.00 2019-01-15 21:57:32.407 015 11485.54 117.14 56785.12 88888.00 2019-01-15 21:57:32.907 015 11485.63 117.08 56785.10 88888.00 2019-01-15 21:57:33.407 015 11485.61 117.05 56785.13 88888.00 2019-01-15 21:57:33.907 015 11485.65 117.03 56785.14 88888.00 2019-01-15 21:57:35.407 015 11485.62 117.10 56785.28 88888.00 2019-01-15 21:57:35.907 015 11485.62 117.09 56785.28 88888.00 2019-01-15 21:57:36.407 015 11485.51 117.10 56785.26 88888.00 2019-01-15 21:57:36.907 015 11485.52 117.10 56785.26 88888.00 2019-01-15 21:57:37.407 015 11485.60 117.09 56785.31 88888.00 2019-01-15 21:57:37.907 015 11485.51 117.14 56785.34 88888.00 2019-01-15 21:57:38.407 015 11485.60 117.08 56785.38 88888.00 2019-01-15 21:57:38.907 015 11485.58 117.05 56785.41 88888.00 2019-01-15 21:57:39.407 015 11485.55 117.10 56785.45 88888.00 2019-01-15 21:57:39.907 015 11485.63 117.17 56785.45 88888.00 2019-01-15 21:57:40.408 015 11485.60 117.16 56785.47 88888.00 2019-01-15 21:57:40.908 015 11485.54 117.09 56785.47 88888.00 2019-01-15 21:57:41.408 015 11485.60 117.06 56785.48 88888.00 2019-01-15 21:57:41.908 015 11485.51 117.06 56785.51 88888.00 2019-01-15 21:57:42.408 015 11485.45 117.13 56785.55 88888.00 2019-01-15 21:57:42.908 015 11485.58 117.12 56785.53 88888.00 2019-01-15 21:57:43.408 015 11485.56 117.07 56785.46 88888.00 2019-01-15 21:57:43.908 015 11485.52 117.08 56785.48 88888.00 2019-01-15 21:57:44.408 015 11485.51 117.10 56785.48 88888.00 2019-01-15 21:57:44.908 015 11485.41 117.10 56785.51 88888.00 2019-01-15 21:57:45.408 015 11485.39 117.14 56785.54 88888.00 2019-01-15 21:57:45.908 015 11485.47 117.12 56785.51 88888.00 2019-01-15 21:57:46.408 015 11485.45 117.09 56785.49 88888.00 2019-01-15 21:57:46.908 015 11485.39 117.12 56785.45 88888.00 2019-01-15 21:57:47.408 015 11485.42 117.05 56785.41 88888.00 2019-01-15 21:57:47.908 015 11485.35 117.01 56785.40 88888.00 2019-01-15 21:57:48.408 015 11485.44 117.01 56785.36 88888.00 2019-01-15 21:57:48.908 015 11485.49 117.02 56785.39 88888.00 2019-01-15 21:57:49.408 015 11485.38 117.00 56785.40 88888.00 2019-01-15 21:57:49.908 015 11485.44 117.00 56785.38 88888.00 2019-01-15 21:57:50.408 015 11485.41 117.09 56785.36 88888.00 2019-01-15 21:57:50.908 015 11485.41 117.08 56785.35 88888.00 2019-01-15 21:57:51.408 015 11485.40 117.08 56785.34 88888.00 2019-01-15 21:57:51.908 015 11485.40 117.05 56785.34 88888.00 2019-01-15 21:57:52.408 015 11485.41 116.98 56785.33 88888.00 2019-01-15 21:57:52.908 015 11485.58 116.93 56785.28 88888.00 2019-01-15 21:57:53.408 015 11485.54 116.95 56785.25 88888.00 2019-01-15 21:57:53.908 015 11485.41 116.98 56785.27 88888.00 2019-01-15 21:57:54.408 015 11485.47 117.03 56785.27 88888.00 2019-01-15 21:57:54.908 015 11485.48 117.01 56785.29 88888.00 2019-01-15 21:57:55.408 015 11485.52 116.96 56785.23 88888.00 2019-01-15 21:57:55.908 015 11485.55 116.92 56785.27 88888.00 2019-01-15 21:57:56.408 015 11485.47 116.86 56785.31 88888.00 2019-01-15 21:57:56.908 015 11485.44 116.92 56785.33 88888.00 2019-01-15 21:57:57.408 015 11485.49 116.81 56785.40 88888.00 2019-01-15 21:57:57.908 015 11485.46 116.76 56785.32 88888.00 2019-01-15 21:57:58.408 015 11485.51 116.85 56785.33 88888.00 2019-01-15 21:57:58.908 015 11485.54 116.86 56785.39 88888.00 2019-01-15 21:57:59.408 015 11485.48 116.88 56785.44 88888.00 2019-01-15 21:57:59.908 015 11485.41 116.96 56785.42 88888.00 2019-01-15 21:58:00.408 015 11485.48 116.89 56785.45 88888.00 2019-01-15 21:58:00.908 015 11485.51 116.87 56785.46 88888.00 2019-01-15 21:58:01.408 015 11485.48 116.85 56785.48 88888.00 2019-01-15 21:58:01.908 015 11485.47 116.87 56785.51 88888.00 2019-01-15 21:58:02.408 015 11485.39 116.83 56785.51 88888.00 2019-01-15 21:58:02.908 015 11485.44 116.87 56785.54 88888.00 2019-01-15 21:58:03.408 015 11485.52 116.85 56785.57 88888.00 2019-01-15 21:58:03.908 015 11485.41 116.78 56785.59 88888.00 2019-01-15 21:58:04.408 015 11485.44 116.78 56785.60 88888.00 2019-01-15 21:58:04.908 015 11485.46 116.81 56785.57 88888.00 2019-01-15 21:58:05.408 015 11485.41 116.82 56785.60 88888.00 2019-01-15 21:58:05.908 015 11485.38 116.91 56785.68 88888.00 2019-01-15 21:58:06.408 015 11485.39 116.89 56785.60 88888.00 2019-01-15 21:58:06.908 015 11485.37 116.94 56785.64 88888.00 2019-01-15 21:58:07.408 015 11485.44 116.98 56785.71 88888.00 2019-01-15 21:58:07.908 015 11485.46 116.93 56785.68 88888.00 2019-01-15 21:58:08.408 015 11485.41 116.93 56785.74 88888.00 2019-01-15 21:58:08.908 015 11485.47 117.00 56785.74 88888.00 2019-01-15 21:58:09.408 015 11485.48 116.98 56785.73 88888.00 2019-01-15 21:58:09.908 015 11485.49 116.96 56785.74 88888.00 2019-01-15 21:58:10.408 015 11485.58 116.99 56785.71 88888.00 2019-01-15 21:58:10.908 015 11485.46 117.00 56785.76 88888.00 2019-01-15 21:58:11.408 015 11485.45 117.13 56785.79 88888.00 2019-01-15 21:58:11.908 015 11485.51 117.12 56785.77 88888.00 2019-01-15 21:58:12.408 015 11485.47 117.10 56785.73 88888.00 2019-01-15 21:58:12.908 015 11485.47 117.19 56785.79 88888.00 2019-01-15 21:58:13.408 015 11485.53 117.29 56785.81 88888.00 2019-01-15 21:58:13.908 015 11485.55 117.34 56785.81 88888.00 2019-01-15 21:58:14.408 015 11485.60 117.36 56785.78 88888.00 2019-01-15 21:58:14.908 015 11485.60 117.37 56785.68 88888.00 2019-01-15 21:58:15.408 015 11485.51 117.33 56785.63 88888.00 2019-01-15 21:58:15.908 015 11485.54 117.39 56785.66 88888.00 2019-01-15 21:58:16.408 015 11485.70 117.41 56785.61 88888.00 2019-01-15 21:58:16.908 015 11485.69 117.42 56785.53 88888.00 2019-01-15 21:58:17.408 015 11485.72 117.41 56785.46 88888.00 2019-01-15 21:58:17.908 015 11485.76 117.42 56785.42 88888.00 2019-01-15 21:58:18.408 015 11485.72 117.46 56785.40 88888.00 2019-01-15 21:58:18.908 015 11485.81 117.47 56785.36 88888.00 2019-01-15 21:58:19.408 015 11485.88 117.43 56785.32 88888.00 2019-01-15 21:58:19.908 015 11485.79 117.50 56785.23 88888.00 2019-01-15 21:58:20.408 015 11485.80 117.54 56785.21 88888.00 2019-01-15 21:58:20.908 015 11485.86 117.54 56785.17 88888.00 2019-01-15 21:58:21.408 015 11485.79 117.50 56785.20 88888.00 2019-01-15 21:58:21.908 015 11485.80 117.48 56785.15 88888.00 2019-01-15 21:58:22.408 015 11485.76 117.47 56785.13 88888.00 2019-01-15 21:58:22.908 015 11485.75 117.48 56785.09 88888.00 2019-01-15 21:58:23.408 015 11485.79 117.49 56784.97 88888.00 2019-01-15 21:58:23.908 015 11485.75 117.54 56784.94 88888.00 2019-01-15 21:58:24.408 015 11485.65 117.60 56784.86 88888.00 2019-01-15 21:58:24.908 015 11485.66 117.51 56784.84 88888.00 2019-01-15 21:58:25.408 015 11485.61 117.50 56784.81 88888.00 2019-01-15 21:58:26.408 015 11485.63 117.51 56784.83 88888.00 2019-01-15 21:58:26.908 015 11485.55 117.49 56784.75 88888.00 2019-01-15 21:58:27.408 015 11485.48 117.55 56784.75 88888.00 2019-01-15 21:58:27.908 015 11485.45 117.66 56784.76 88888.00 2019-01-15 21:58:28.408 015 11485.42 117.61 56784.70 88888.00 2019-01-15 21:58:28.908 015 11485.49 117.50 56784.70 88888.00 2019-01-15 21:58:29.408 015 11485.41 117.50 56784.63 88888.00 2019-01-15 21:58:29.908 015 11485.33 117.47 56784.61 88888.00 2019-01-15 21:58:30.408 015 11485.37 117.49 56784.65 88888.00 2019-01-15 21:58:30.908 015 11485.38 117.51 56784.63 88888.00 2019-01-15 21:58:31.408 015 11485.34 117.51 56784.58 88888.00 2019-01-15 21:58:31.908 015 11485.31 117.54 56784.61 88888.00 2019-01-15 21:58:32.408 015 11485.37 117.54 56784.61 88888.00 2019-01-15 21:58:32.908 015 11485.31 117.49 56784.56 88888.00 2019-01-15 21:58:33.408 015 11485.30 117.47 56784.52 88888.00 2019-01-15 21:58:33.908 015 11485.35 117.46 56784.58 88888.00 2019-01-15 21:58:34.408 015 11485.30 117.48 56784.57 88888.00 2019-01-15 21:58:34.908 015 11485.30 117.54 56784.55 88888.00 2019-01-15 21:58:35.408 015 11485.34 117.54 56784.55 88888.00 2019-01-15 21:58:35.908 015 11485.26 117.49 56784.52 88888.00 2019-01-15 21:58:36.408 015 11485.32 117.50 56784.50 88888.00 2019-01-15 21:58:36.908 015 11485.42 117.51 56784.49 88888.00 2019-01-15 21:58:37.408 015 11485.47 117.53 56784.46 88888.00 2019-01-15 21:58:37.908 015 11485.47 117.53 56784.46 88888.00 2019-01-15 21:58:38.408 015 11485.48 117.49 56784.40 88888.00 2019-01-15 21:58:38.908 015 11485.53 117.53 56784.43 88888.00 2019-01-15 21:58:39.408 015 11485.58 117.57 56784.42 88888.00 2019-01-15 21:58:39.908 015 11485.67 117.53 56784.39 88888.00 2019-01-15 21:58:40.408 015 11485.65 117.50 56784.37 88888.00 2019-01-15 21:58:40.908 015 11485.73 117.56 56784.35 88888.00 2019-01-15 21:58:41.408 015 11485.80 117.57 56784.36 88888.00 2019-01-15 21:58:41.908 015 11485.76 117.57 56784.37 88888.00 2019-01-15 21:58:42.408 015 11485.81 117.62 56784.39 88888.00 2019-01-15 21:58:42.908 015 11485.87 117.60 56784.38 88888.00 2019-01-15 21:58:43.408 015 11485.86 117.63 56784.43 88888.00 2019-01-15 21:58:43.908 015 11486.00 117.66 56784.37 88888.00 2019-01-15 21:58:44.408 015 11485.97 117.66 56784.35 88888.00 2019-01-15 21:58:44.908 015 11485.98 117.67 56784.44 88888.00 2019-01-15 21:58:45.408 015 11486.18 117.70 56784.42 88888.00 2019-01-15 21:58:45.908 015 11486.22 117.73 56784.40 88888.00 2019-01-15 21:58:46.408 015 11486.22 117.71 56784.46 88888.00 2019-01-15 21:58:46.908 015 11486.28 117.75 56784.50 88888.00 2019-01-15 21:58:47.408 015 11486.17 117.75 56784.52 88888.00 2019-01-15 21:58:47.908 015 11486.17 117.76 56784.50 88888.00 2019-01-15 21:58:48.408 015 11486.17 117.84 56784.52 88888.00 2019-01-15 21:58:48.908 015 11486.09 117.88 56784.48 88888.00 2019-01-15 21:58:49.408 015 11486.18 117.88 56784.46 88888.00 2019-01-15 21:58:49.908 015 11486.36 117.84 56784.49 88888.00 2019-01-15 21:58:50.408 015 11486.28 117.81 56784.52 88888.00 2019-01-15 21:58:50.908 015 11486.25 117.84 56784.54 88888.00 2019-01-15 21:58:51.408 015 11486.25 117.84 56784.54 88888.00 2019-01-15 21:58:51.908 015 11486.22 117.88 56784.52 88888.00 2019-01-15 21:58:52.408 015 11486.25 117.98 56784.52 88888.00 2019-01-15 21:58:52.908 015 11486.26 118.02 56784.56 88888.00 2019-01-15 21:58:53.408 015 11486.24 118.00 56784.62 88888.00 2019-01-15 21:58:53.908 015 11486.22 118.04 56784.65 88888.00 2019-01-15 21:58:54.408 015 11486.21 118.03 56784.71 88888.00 2019-01-15 21:58:54.908 015 11486.14 118.03 56784.75 88888.00 2019-01-15 21:58:55.408 015 11486.22 118.10 56784.76 88888.00 2019-01-15 21:58:55.908 015 11486.18 118.15 56784.83 88888.00 2019-01-15 21:58:56.408 015 11486.16 118.15 56784.84 88888.00 2019-01-15 21:58:56.908 015 11486.22 118.19 56784.88 88888.00 2019-01-15 21:58:57.408 015 11486.22 118.21 56784.91 88888.00 2019-01-15 21:58:57.908 015 11486.16 118.15 56784.93 88888.00 2019-01-15 21:58:58.408 015 11486.17 118.14 56784.89 88888.00 2019-01-15 21:58:58.908 015 11486.25 118.12 56784.94 88888.00 2019-01-15 21:58:59.408 015 11486.19 118.16 56784.95 88888.00 2019-01-15 21:58:59.908 015 11486.33 118.15 56784.96 88888.00 2019-01-15 21:59:00.408 015 11486.36 118.15 56785.06 88888.00 2019-01-15 21:59:00.908 015 11486.31 118.12 56785.09 88888.00 2019-01-15 21:59:01.408 015 11486.42 118.18 56785.03 88888.00 2019-01-15 21:59:01.908 015 11486.48 118.17 56785.00 88888.00 2019-01-15 21:59:02.408 015 11486.51 118.19 56784.99 88888.00 2019-01-15 21:59:02.908 015 11486.62 118.23 56785.03 88888.00 2019-01-15 21:59:03.408 015 11486.59 118.22 56785.06 88888.00 2019-01-15 21:59:03.908 015 11486.57 118.16 56785.08 88888.00 2019-01-15 21:59:04.408 015 11486.74 118.11 56785.06 88888.00 2019-01-15 21:59:04.908 015 11486.79 118.03 56785.02 88888.00 2019-01-15 21:59:05.408 015 11486.69 118.02 56785.02 88888.00 2019-01-15 21:59:05.908 015 11486.81 118.05 56785.03 88888.00 2019-01-15 21:59:06.408 015 11486.91 118.08 56785.01 88888.00 2019-01-15 21:59:06.908 015 11486.88 118.07 56784.94 88888.00 2019-01-15 21:59:08.408 015 11487.01 117.94 56784.77 88888.00 2019-01-15 21:59:08.908 015 11487.11 117.90 56784.77 88888.00 2019-01-15 21:59:09.408 015 11487.07 117.85 56784.68 88888.00 2019-01-15 21:59:09.908 015 11487.09 117.88 56784.62 88888.00 2019-01-15 21:59:10.408 015 11487.26 117.85 56784.61 88888.00 2019-01-15 21:59:10.908 015 11487.15 117.80 56784.59 88888.00 2019-01-15 21:59:11.408 015 11487.19 117.77 56784.55 88888.00 2019-01-15 21:59:11.908 015 11487.28 117.75 56784.54 88888.00 2019-01-15 21:59:12.408 015 11487.21 117.75 56784.52 88888.00 2019-01-15 21:59:12.908 015 11487.25 117.70 56784.55 88888.00 2019-01-15 21:59:13.408 015 11487.21 117.71 56784.56 88888.00 2019-01-15 21:59:13.908 015 11487.13 117.66 56784.48 88888.00 2019-01-15 21:59:14.408 015 11487.12 117.64 56784.46 88888.00 2019-01-15 21:59:14.908 015 11487.08 117.58 56784.48 88888.00 2019-01-15 21:59:15.408 015 11487.00 117.60 56784.45 88888.00 2019-01-15 21:59:15.908 015 11486.95 117.58 56784.45 88888.00 2019-01-15 21:59:16.408 015 11486.97 117.54 56784.46 88888.00 2019-01-15 21:59:16.908 015 11486.87 117.50 56784.48 88888.00 2019-01-15 21:59:17.408 015 11486.93 117.54 56784.46 88888.00 2019-01-15 21:59:17.908 015 11486.90 117.50 56784.46 88888.00 2019-01-15 21:59:18.408 015 11486.77 117.53 56784.48 88888.00 2019-01-15 21:59:18.908 015 11486.72 117.58 56784.50 88888.00 2019-01-15 21:59:19.408 015 11486.66 117.55 56784.54 88888.00 2019-01-15 21:59:19.908 015 11486.63 117.51 56784.52 88888.00 2019-01-15 21:59:20.408 015 11486.67 117.56 56784.52 88888.00 2019-01-15 21:59:20.908 015 11486.66 117.58 56784.56 88888.00 2019-01-15 21:59:21.408 015 11486.59 117.57 56784.61 88888.00 2019-01-15 21:59:21.908 015 11486.58 117.56 56784.61 88888.00 2019-01-15 21:59:22.408 015 11486.46 117.53 56784.64 88888.00 2019-01-15 21:59:22.908 015 11486.35 117.54 56784.67 88888.00 2019-01-15 21:59:23.408 015 11486.44 117.54 56784.67 88888.00 2019-01-15 21:59:23.908 015 11486.38 117.51 56784.64 88888.00 2019-01-15 21:59:24.408 015 11486.30 117.51 56784.70 88888.00 2019-01-15 21:59:24.908 015 11486.29 117.49 56784.70 88888.00 2019-01-15 21:59:25.408 015 11486.15 117.50 56784.69 88888.00 2019-01-15 21:59:25.908 015 11486.16 117.55 56784.68 88888.00 2019-01-15 21:59:26.408 015 11486.21 117.55 56784.74 88888.00 2019-01-15 21:59:26.908 015 11486.18 117.51 56784.71 88888.00 2019-01-15 21:59:27.408 015 11486.15 117.51 56784.71 88888.00 2019-01-15 21:59:27.908 015 11486.15 117.51 56784.71 88888.00 2019-01-15 21:59:28.408 015 11485.98 117.47 56784.71 88888.00 2019-01-15 21:59:28.908 015 11486.00 117.50 56784.80 88888.00 2019-01-15 21:59:29.408 015 11486.03 117.51 56784.84 88888.00 2019-01-15 21:59:29.908 015 11485.94 117.49 56784.80 88888.00 2019-01-15 21:59:30.408 015 11485.94 117.48 56784.81 88888.00 2019-01-15 21:59:30.908 015 11485.88 117.49 56784.82 88888.00 2019-01-15 21:59:31.408 015 11485.76 117.44 56784.84 88888.00 2019-01-15 21:59:31.908 015 11485.83 117.46 56784.83 88888.00 2019-01-15 21:59:32.408 015 11485.93 117.42 56784.82 88888.00 2019-01-15 21:59:32.908 015 11485.84 117.41 56784.84 88888.00 2019-01-15 21:59:33.408 015 11485.88 117.41 56784.88 88888.00 2019-01-15 21:59:33.908 015 11485.86 117.41 56784.88 88888.00 2019-01-15 21:59:34.408 015 11485.81 117.41 56784.89 88888.00 2019-01-15 21:59:34.908 015 11485.89 117.53 56784.90 88888.00 2019-01-15 21:59:35.408 015 11485.89 117.50 56784.91 88888.00 2019-01-15 21:59:35.908 015 11485.83 117.39 56784.94 88888.00 2019-01-15 21:59:36.408 015 11485.88 117.41 56784.90 88888.00 2019-01-15 21:59:36.908 015 11485.88 117.37 56784.91 88888.00 2019-01-15 21:59:37.408 015 11485.84 117.42 56784.94 88888.00 2019-01-15 21:59:37.908 015 11485.91 117.44 56785.04 88888.00 2019-01-15 21:59:38.408 015 11485.88 117.35 56785.01 88888.00 2019-01-15 21:59:38.908 015 11485.76 117.39 56785.03 88888.00 2019-01-15 21:59:39.408 015 11485.81 117.44 56785.09 88888.00 2019-01-15 21:59:39.908 015 11485.77 117.47 56785.09 88888.00 2019-01-15 21:59:40.408 015 11485.74 117.42 56785.14 88888.00 2019-01-15 21:59:40.908 015 11485.86 117.43 56785.15 88888.00 2019-01-15 21:59:41.408 015 11485.79 117.43 56785.23 88888.00 2019-01-15 21:59:41.908 015 11485.76 117.48 56785.31 88888.00 2019-01-15 21:59:42.408 015 11485.88 117.48 56785.29 88888.00 2019-01-15 21:59:42.908 015 11485.86 117.46 56785.33 88888.00 2019-01-15 21:59:43.408 015 11485.84 117.49 56785.36 88888.00 2019-01-15 21:59:43.908 015 11485.83 117.53 56785.42 88888.00 2019-01-15 21:59:44.408 015 11485.75 117.51 56785.48 88888.00 2019-01-15 21:59:44.908 015 11485.70 117.56 56785.52 88888.00 2019-01-15 21:59:45.408 015 11485.84 117.54 56785.52 88888.00 2019-01-15 21:59:45.908 015 11485.88 117.53 56785.60 88888.00 2019-01-15 21:59:46.408 015 11485.87 117.62 56785.65 88888.00 2019-01-15 21:59:46.908 015 11485.86 117.70 56785.70 88888.00 2019-01-15 21:59:47.408 015 11485.80 117.70 56785.73 88888.00 2019-01-15 21:59:47.908 015 11485.77 117.69 56785.83 88888.00 2019-01-15 21:59:48.408 015 11485.83 117.69 56785.89 88888.00 2019-01-15 21:59:48.908 015 11485.80 117.66 56785.96 88888.00 2019-01-15 21:59:49.408 015 11485.83 117.62 56785.97 88888.00 2019-01-15 21:59:49.908 015 11485.83 117.63 56785.99 88888.00 2019-01-15 21:59:50.408 015 11485.73 117.62 56786.09 88888.00 2019-01-15 21:59:50.908 015 11485.80 117.64 56786.17 88888.00 2019-01-15 21:59:51.408 015 11485.82 117.63 56786.18 88888.00 2019-01-15 21:59:51.908 015 11485.68 117.62 56786.26 88888.00 2019-01-15 21:59:52.408 015 11485.74 117.66 56786.39 88888.00 2019-01-15 21:59:52.908 015 11485.66 117.66 56786.44 88888.00 2019-01-15 21:59:53.409 015 11485.60 117.73 56786.50 88888.00 2019-01-15 21:59:53.909 015 11485.63 117.73 56786.55 88888.00 2019-01-15 21:59:54.409 015 11485.61 117.73 56786.62 88888.00 2019-01-15 21:59:54.909 015 11485.58 117.74 56786.73 88888.00 2019-01-15 21:59:55.409 015 11485.67 117.75 56786.80 88888.00 2019-01-15 21:59:55.909 015 11485.61 117.75 56786.83 88888.00 2019-01-15 21:59:56.409 015 11485.52 117.76 56786.83 88888.00 2019-01-15 21:59:56.909 015 11485.55 117.78 56786.92 88888.00 2019-01-15 21:59:57.409 015 11485.55 117.81 56786.94 88888.00 2019-01-15 21:59:57.909 015 11485.49 117.85 56787.05 88888.00 2019-01-15 21:59:58.409 015 11485.60 117.87 56787.09 88888.00 2019-01-15 21:59:59.409 015 11485.59 117.91 56787.20 88888.00 2019-01-15 21:59:59.909 015 11485.62 117.95 56787.21 88888.00 2019-01-15 22:00:00.409 015 11485.56 117.92 56787.26 88888.00 2019-01-15 22:00:00.909 015 11485.56 117.98 56787.32 88888.00 2019-01-15 22:00:01.409 015 11485.66 118.01 56787.35 88888.00 2019-01-15 22:00:01.909 015 11485.55 118.01 56787.35 88888.00 2019-01-15 22:00:02.409 015 11485.58 117.97 56787.38 88888.00 2019-01-15 22:00:02.909 015 11485.63 117.97 56787.40 88888.00 2019-01-15 22:00:03.409 015 11485.54 118.03 56787.37 88888.00 2019-01-15 22:00:03.909 015 11485.66 118.08 56787.35 88888.00 2019-01-15 22:00:04.409 015 11485.69 118.07 56787.34 88888.00 2019-01-15 22:00:04.909 015 11485.61 118.04 56787.26 88888.00 2019-01-15 22:00:05.409 015 11485.61 118.04 56787.19 88888.00 2019-01-15 22:00:05.909 015 11485.61 118.07 56787.14 88888.00 2019-01-15 22:00:06.409 015 11485.56 118.07 56787.11 88888.00 2019-01-15 22:00:06.909 015 11485.62 118.03 56787.08 88888.00 2019-01-15 22:00:07.409 015 11485.63 118.05 56787.03 88888.00 2019-01-15 22:00:07.909 015 11485.59 118.02 56786.96 88888.00 2019-01-15 22:00:08.409 015 11485.70 118.01 56786.88 88888.00 2019-01-15 22:00:08.909 015 11485.72 118.00 56786.80 88888.00 2019-01-15 22:00:09.409 015 11485.59 118.03 56786.71 88888.00 2019-01-15 22:00:09.909 015 11485.61 118.03 56786.68 88888.00 2019-01-15 22:00:10.409 015 11485.63 118.02 56786.62 88888.00 2019-01-15 22:00:10.909 015 11485.62 117.98 56786.58 88888.00 2019-01-15 22:00:11.409 015 11485.72 118.01 56786.50 88888.00 2019-01-15 22:00:11.909 015 11485.66 117.96 56786.34 88888.00 2019-01-15 22:00:12.409 015 11485.60 117.96 56786.30 88888.00 2019-01-15 22:00:12.909 015 11485.73 118.02 56786.25 88888.00 2019-01-15 22:00:13.409 015 11485.72 118.00 56786.17 88888.00 2019-01-15 22:00:13.909 015 11485.66 118.00 56786.12 88888.00 2019-01-15 22:00:14.409 015 11485.73 118.01 56786.06 88888.00 2019-01-15 22:00:14.909 015 11485.66 118.01 56786.03 88888.00 2019-01-15 22:00:15.409 015 11485.63 118.09 56785.96 88888.00 2019-01-15 22:00:15.909 015 11485.65 118.10 56785.93 88888.00 2019-01-15 22:00:16.409 015 11485.65 118.02 56785.86 88888.00 2019-01-15 22:00:16.909 015 11485.67 118.07 56785.84 88888.00 2019-01-15 22:00:17.409 015 11485.61 118.02 56785.81 88888.00 2019-01-15 22:00:17.909 015 11485.60 118.00 56785.79 88888.00 2019-01-15 22:00:18.409 015 11485.62 118.03 56785.79 88888.00 2019-01-15 22:00:18.909 015 11485.68 118.03 56785.80 88888.00 2019-01-15 22:00:19.409 015 11485.56 118.01 56785.83 88888.00 2019-01-15 22:00:19.909 015 11485.54 118.01 56785.80 88888.00 2019-01-15 22:00:20.909 015 11485.49 118.02 56785.89 88888.00 2019-01-15 22:00:21.409 015 11485.42 118.03 56785.91 88888.00 2019-01-15 22:00:21.909 015 11485.46 117.96 56785.92 88888.00 2019-01-15 22:00:22.409 015 11485.37 117.94 56785.92 88888.00 2019-01-15 22:00:22.909 015 11485.37 117.94 56785.92 88888.00 2019-01-15 22:00:23.409 015 11485.40 117.97 56785.92 88888.00 2019-01-15 22:00:23.909 015 11485.27 118.07 56785.97 88888.00 2019-01-15 22:00:24.409 015 11485.32 118.08 56786.10 88888.00 2019-01-15 22:00:24.909 015 11485.34 118.05 56786.11 88888.00 2019-01-15 22:00:25.409 015 11485.21 118.05 56786.12 88888.00 2019-01-15 22:00:25.909 015 11485.23 118.07 56786.18 88888.00 2019-01-15 22:00:26.409 015 11485.17 118.08 56786.21 88888.00 2019-01-15 22:00:26.909 015 11485.19 118.18 56786.25 88888.00 2019-01-15 22:00:27.409 015 11485.25 118.21 56786.26 88888.00 2019-01-15 22:00:27.909 015 11485.18 118.22 56786.28 88888.00 2019-01-15 22:00:28.409 015 11485.13 118.25 56786.32 88888.00 2019-01-15 22:00:28.909 015 11485.25 118.23 56786.36 88888.00 2019-01-15 22:00:29.409 015 11485.20 118.15 56786.35 88888.00 2019-01-15 22:00:29.909 015 11485.13 118.12 56786.34 88888.00 2019-01-15 22:00:30.409 015 11485.23 118.21 56786.29 88888.00 2019-01-15 22:00:30.909 015 11485.21 118.19 56786.26 88888.00 2019-01-15 22:00:31.409 015 11485.23 118.23 56786.31 88888.00 2019-01-15 22:00:31.909 015 11485.34 118.23 56786.29 88888.00 2019-01-15 22:00:32.409 015 11485.24 118.23 56786.26 88888.00 2019-01-15 22:00:32.909 015 11485.21 118.25 56786.30 88888.00 2019-01-15 22:00:33.409 015 11485.34 118.29 56786.26 88888.00 2019-01-15 22:00:33.909 015 11485.34 118.29 56786.25 88888.00 2019-01-15 22:00:34.409 015 11485.37 118.29 56786.21 88888.00 2019-01-15 22:00:34.909 015 11485.42 118.29 56786.17 88888.00 2019-01-15 22:00:35.409 015 11485.40 118.28 56786.16 88888.00 2019-01-15 22:00:35.909 015 11485.42 118.25 56786.09 88888.00 2019-01-15 22:00:36.409 015 11485.40 118.23 56786.11 88888.00 2019-01-15 22:00:36.909 015 11485.39 118.26 56786.09 88888.00 2019-01-15 22:00:37.409 015 11485.44 118.28 56786.00 88888.00 2019-01-15 22:00:37.909 015 11485.53 118.24 56785.98 88888.00 2019-01-15 22:00:38.409 015 11485.53 118.21 56785.97 88888.00 2019-01-15 22:00:38.909 015 11485.51 118.23 56785.96 88888.00 2019-01-15 22:00:39.409 015 11485.59 118.22 56785.96 88888.00 2019-01-15 22:00:39.909 015 11485.55 118.21 56785.91 88888.00 2019-01-15 22:00:40.409 015 11485.60 118.22 56785.91 88888.00 2019-01-15 22:00:40.909 015 11485.67 118.25 56785.96 88888.00 2019-01-15 22:00:41.409 015 11485.60 118.31 56785.96 88888.00 2019-01-15 22:00:41.909 015 11485.61 118.31 56786.00 88888.00 2019-01-15 22:00:42.409 015 11485.70 118.31 56785.98 88888.00 2019-01-15 22:00:42.909 015 11485.68 118.32 56785.98 88888.00 2019-01-15 22:00:43.409 015 11485.77 118.30 56786.03 88888.00 2019-01-15 22:00:43.909 015 11485.72 118.24 56786.06 88888.00 2019-01-15 22:00:44.409 015 11485.65 118.30 56786.09 88888.00 2019-01-15 22:00:44.909 015 11485.76 118.34 56786.09 88888.00 2019-01-15 22:00:45.409 015 11485.87 118.30 56786.09 88888.00 2019-01-15 22:00:45.909 015 11485.86 118.34 56786.09 88888.00 2019-01-15 22:00:46.409 015 11485.86 118.38 56786.08 88888.00 2019-01-15 22:00:46.909 015 11485.86 118.37 56786.05 88888.00 2019-01-15 22:00:47.409 015 11485.84 118.46 56786.06 88888.00 2019-01-15 22:00:47.909 015 11486.02 118.49 56786.09 88888.00 2019-01-15 22:00:48.909 015 11485.93 118.31 56786.09 88888.00 2019-01-15 22:00:49.409 015 11486.05 118.35 56786.02 88888.00 2019-01-15 22:00:49.909 015 11486.08 118.36 56785.98 88888.00 2019-01-15 22:00:50.409 015 11486.15 118.32 56786.04 88888.00 2019-01-15 22:00:50.909 015 11486.25 118.35 56786.06 88888.00 2019-01-15 22:00:51.409 015 11486.16 118.39 56785.97 88888.00 2019-01-15 22:00:51.909 015 11486.14 118.43 56785.97 88888.00 2019-01-15 22:00:52.409 015 11486.18 118.50 56785.94 88888.00 2019-01-15 22:00:52.909 015 11486.16 118.42 56785.90 88888.00 2019-01-15 22:00:53.409 015 11486.21 118.35 56785.87 88888.00 2019-01-15 22:00:53.909 015 11486.26 118.25 56785.87 88888.00 2019-01-15 22:00:54.409 015 11486.22 118.12 56785.79 88888.00 2019-01-15 22:00:54.909 015 11486.23 118.10 56785.78 88888.00 2019-01-15 22:00:55.409 015 11486.33 118.08 56785.74 88888.00 2019-01-15 22:00:55.909 015 11486.25 118.08 56785.73 88888.00 2019-01-15 22:00:56.409 015 11486.28 118.12 56785.70 88888.00 2019-01-15 22:00:56.909 015 11486.37 118.07 56785.60 88888.00 2019-01-15 22:00:57.409 015 11486.37 118.02 56785.54 88888.00 2019-01-15 22:00:57.909 015 11486.39 118.00 56785.51 88888.00 2019-01-15 22:00:58.409 015 11486.43 117.90 56785.46 88888.00 2019-01-15 22:00:58.909 015 11486.31 117.87 56785.41 88888.00 2019-01-15 22:00:59.409 015 11486.29 117.89 56785.46 88888.00 2019-01-15 22:00:59.909 015 11486.42 117.85 56785.41 88888.00 2019-01-15 22:01:00.409 015 11486.32 117.83 56785.34 88888.00 2019-01-15 22:01:00.909 015 11486.32 117.83 56785.33 88888.00 2019-01-15 22:01:01.409 015 11486.32 117.89 56785.32 88888.00 2019-01-15 22:01:01.909 015 11486.30 117.85 56785.27 88888.00 2019-01-15 22:01:02.409 015 11486.32 117.83 56785.28 88888.00 2019-01-15 22:01:02.909 015 11486.35 117.77 56785.26 88888.00 2019-01-15 22:01:03.409 015 11486.26 117.75 56785.23 88888.00 2019-01-15 22:01:03.909 015 11486.33 117.77 56785.22 88888.00 2019-01-15 22:01:04.409 015 11486.30 117.80 56785.20 88888.00 2019-01-15 22:01:04.909 015 11486.17 117.77 56785.19 88888.00 2019-01-15 22:01:05.409 015 11486.32 117.73 56785.20 88888.00 2019-01-15 22:01:05.909 015 11486.24 117.62 56785.19 88888.00 2019-01-15 22:01:06.409 015 11486.23 117.56 56785.22 88888.00 2019-01-15 22:01:06.909 015 11486.31 117.53 56785.22 88888.00 2019-01-15 22:01:07.409 015 11486.17 117.51 56785.22 88888.00 2019-01-15 22:01:07.909 015 11486.17 117.51 56785.21 88888.00 2019-01-15 22:01:08.409 015 11486.23 117.51 56785.21 88888.00 2019-01-15 22:01:08.909 015 11486.23 117.50 56785.25 88888.00 2019-01-15 22:01:09.409 015 11486.21 117.54 56785.25 88888.00 2019-01-15 22:01:09.909 015 11486.16 117.55 56785.27 88888.00 2019-01-15 22:01:10.409 015 11486.07 117.55 56785.27 88888.00 2019-01-15 22:01:10.909 015 11486.05 117.56 56785.26 88888.00 2019-01-15 22:01:11.409 015 11486.07 117.54 56785.23 88888.00 2019-01-15 22:01:12.409 015 11485.97 117.51 56785.26 88888.00 2019-01-15 22:01:12.909 015 11486.14 117.50 56785.29 88888.00 2019-01-15 22:01:13.409 015 11486.04 117.51 56785.28 88888.00 2019-01-15 22:01:13.909 015 11486.01 117.57 56785.26 88888.00 2019-01-15 22:01:14.409 015 11486.05 117.61 56785.23 88888.00 2019-01-15 22:01:14.909 015 11486.01 117.62 56785.20 88888.00 2019-01-15 22:01:15.409 015 11486.09 117.61 56785.23 88888.00 2019-01-15 22:01:15.909 015 11486.12 117.56 56785.25 88888.00 2019-01-15 22:01:16.409 015 11486.04 117.62 56785.20 88888.00 2019-01-15 22:01:16.909 015 11486.09 117.64 56785.21 88888.00 2019-01-15 22:01:17.409 015 11486.19 117.60 56785.21 88888.00 2019-01-15 22:01:17.909 015 11486.16 117.56 56785.19 88888.00 2019-01-15 22:01:18.409 015 11486.16 117.54 56785.16 88888.00 2019-01-15 22:01:18.909 015 11486.22 117.54 56785.15 88888.00 2019-01-15 22:01:19.409 015 11486.18 117.50 56785.14 88888.00 2019-01-15 22:01:19.909 015 11486.16 117.55 56785.08 88888.00 2019-01-15 22:01:20.409 015 11486.24 117.49 56785.13 88888.00 2019-01-15 22:01:20.909 015 11486.19 117.48 56785.13 88888.00 2019-01-15 22:01:21.409 015 11486.17 117.51 56785.16 88888.00 2019-01-15 22:01:21.909 015 11486.22 117.46 56785.15 88888.00 2019-01-15 22:01:22.409 015 11486.17 117.50 56785.17 88888.00 2019-01-15 22:01:22.909 015 11486.25 117.55 56785.21 88888.00 2019-01-15 22:01:23.409 015 11486.30 117.58 56785.26 88888.00 2019-01-15 22:01:23.909 015 11486.25 117.58 56785.31 88888.00 2019-01-15 22:01:24.409 015 11486.22 117.61 56785.32 88888.00 2019-01-15 22:01:24.909 015 11486.17 117.51 56785.28 88888.00 2019-01-15 22:01:25.409 015 11486.21 117.47 56785.28 88888.00 2019-01-15 22:01:25.909 015 11486.29 117.43 56785.32 88888.00 2019-01-15 22:01:26.409 015 11486.18 117.44 56785.36 88888.00 2019-01-15 22:01:26.909 015 11486.16 117.54 56785.45 88888.00 2019-01-15 22:01:27.409 015 11486.23 117.47 56785.55 88888.00 2019-01-15 22:01:27.909 015 11486.17 117.42 56785.60 88888.00 2019-01-15 22:01:28.409 015 11486.17 117.53 56785.60 88888.00 2019-01-15 22:01:28.909 015 11486.19 117.46 56785.63 88888.00 2019-01-15 22:01:29.409 015 11486.14 117.43 56785.71 88888.00 2019-01-15 22:01:29.909 015 11486.16 117.47 56785.80 88888.00 2019-01-15 22:01:30.409 015 11486.16 117.48 56785.77 88888.00 2019-01-15 22:01:30.909 015 11486.02 117.47 56785.78 88888.00 2019-01-15 22:01:31.409 015 11486.04 117.46 56785.91 88888.00 2019-01-15 22:01:31.909 015 11486.04 117.42 56785.99 88888.00 2019-01-15 22:01:32.409 015 11486.00 117.42 56786.04 88888.00 2019-01-15 22:01:32.909 015 11485.97 117.42 56786.11 88888.00 2019-01-15 22:01:33.409 015 11485.97 117.35 56786.15 88888.00 2019-01-15 22:01:33.909 015 11485.88 117.35 56786.16 88888.00 2019-01-15 22:01:34.409 015 11485.96 117.40 56786.23 88888.00 2019-01-15 22:01:34.909 015 11485.97 117.36 56786.29 88888.00 2019-01-15 22:01:35.409 015 11486.04 117.35 56786.30 88888.00 2019-01-15 22:01:35.909 015 11486.04 117.40 56786.35 88888.00 2019-01-15 22:01:36.409 015 11485.97 117.33 56786.37 88888.00 2019-01-15 22:01:36.909 015 11485.91 117.35 56786.43 88888.00 2019-01-15 22:01:37.409 015 11485.93 117.34 56786.50 88888.00 2019-01-15 22:01:37.909 015 11485.98 117.28 56786.48 88888.00 2019-01-15 22:01:38.409 015 11485.97 117.33 56786.55 88888.00 2019-01-15 22:01:38.909 015 11485.95 117.32 56786.56 88888.00 2019-01-15 22:01:39.409 015 11485.94 117.25 56786.54 88888.00 2019-01-15 22:01:39.909 015 11485.97 117.32 56786.54 88888.00 2019-01-15 22:01:40.409 015 11486.01 117.29 56786.55 88888.00 2019-01-15 22:01:40.909 015 11485.96 117.25 56786.51 88888.00 2019-01-15 22:01:41.409 015 11485.88 117.28 56786.50 88888.00 2019-01-15 22:01:41.909 015 11485.97 117.25 56786.53 88888.00 2019-01-15 22:01:42.409 015 11485.93 117.16 56786.55 88888.00 2019-01-15 22:01:42.909 015 11485.95 117.14 56786.55 88888.00 2019-01-15 22:01:43.409 015 11486.04 117.17 56786.53 88888.00 2019-01-15 22:01:43.909 015 11486.09 117.19 56786.48 88888.00 2019-01-15 22:01:44.409 015 11485.98 117.16 56786.48 88888.00 2019-01-15 22:01:44.909 015 11486.04 117.06 56786.51 88888.00 2019-01-15 22:01:45.409 015 11486.02 117.05 56786.53 88888.00 2019-01-15 22:01:45.909 015 11485.97 117.03 56786.55 88888.00 2019-01-15 22:01:46.409 015 11486.00 117.02 56786.49 88888.00 2019-01-15 22:01:46.909 015 11485.94 117.03 56786.44 88888.00 2019-01-15 22:01:47.409 015 11485.94 117.03 56786.49 88888.00 2019-01-15 22:01:47.909 015 11485.98 117.01 56786.48 88888.00 2019-01-15 22:01:48.409 015 11485.96 116.98 56786.47 88888.00 2019-01-15 22:01:48.909 015 11485.98 116.95 56786.45 88888.00 2019-01-15 22:01:49.409 015 11485.95 116.91 56786.54 88888.00 2019-01-15 22:01:49.909 015 11485.82 116.88 56786.55 88888.00 2019-01-15 22:01:50.409 015 11485.80 116.91 56786.53 88888.00 2019-01-15 22:01:50.909 015 11485.79 116.86 56786.57 88888.00 2019-01-15 22:01:51.409 015 11485.69 116.88 56786.63 88888.00 2019-01-15 22:01:51.909 015 11485.80 116.93 56786.66 88888.00 2019-01-15 22:01:52.409 015 11485.70 116.87 56786.64 88888.00 2019-01-15 22:01:52.909 015 11485.63 116.83 56786.63 88888.00 2019-01-15 22:01:53.909 015 11485.74 116.86 56786.70 88888.00 2019-01-15 22:01:54.409 015 11485.61 116.82 56786.76 88888.00 2019-01-15 22:01:54.909 015 11485.67 116.79 56786.76 88888.00 2019-01-15 22:01:55.409 015 11485.62 116.78 56786.71 88888.00 2019-01-15 22:01:55.909 015 11485.55 116.81 56786.85 88888.00 2019-01-15 22:01:56.409 015 11485.65 116.83 56786.93 88888.00 2019-01-15 22:01:56.909 015 11485.49 116.87 56786.94 88888.00 2019-01-15 22:01:57.409 015 11485.41 116.86 56786.92 88888.00 2019-01-15 22:01:57.909 015 11485.55 116.85 56786.93 88888.00 2019-01-15 22:01:58.409 015 11485.44 116.79 56786.92 88888.00 2019-01-15 22:01:58.910 015 11485.39 116.82 56786.96 88888.00 2019-01-15 22:01:59.410 015 11485.44 116.79 56786.94 88888.00 2019-01-15 22:01:59.910 015 11485.40 116.78 56786.99 88888.00 2019-01-15 22:02:00.410 015 11485.28 116.81 56786.92 88888.00 2019-01-15 22:02:00.910 015 11485.32 116.78 56786.88 88888.00 2019-01-15 22:02:01.410 015 11485.28 116.72 56786.94 88888.00 2019-01-15 22:02:01.910 015 11485.20 116.73 56786.94 88888.00 2019-01-15 22:02:02.410 015 11485.24 116.68 56786.93 88888.00 2019-01-15 22:02:02.910 015 11485.17 116.64 56786.90 88888.00 2019-01-15 22:02:03.410 015 11485.10 116.66 56786.87 88888.00 2019-01-15 22:02:03.910 015 11485.11 116.68 56786.87 88888.00 2019-01-15 22:02:04.410 015 11484.98 116.62 56786.83 88888.00 2019-01-15 22:02:04.910 015 11484.90 116.62 56786.81 88888.00 2019-01-15 22:02:05.410 015 11484.96 116.57 56786.77 88888.00 2019-01-15 22:02:05.910 015 11484.92 116.54 56786.73 88888.00 2019-01-15 22:02:06.410 015 11484.93 116.53 56786.64 88888.00 2019-01-15 22:02:06.910 015 11484.83 116.51 56786.60 88888.00 2019-01-15 22:02:07.410 015 11484.70 116.54 56786.62 88888.00 2019-01-15 22:02:07.910 015 11484.77 116.57 56786.60 88888.00 2019-01-15 22:02:08.410 015 11484.70 116.55 56786.56 88888.00 2019-01-15 22:02:08.910 015 11484.66 116.49 56786.50 88888.00 2019-01-15 22:02:09.410 015 11484.69 116.55 56786.45 88888.00 2019-01-15 22:02:09.910 015 11484.64 116.49 56786.39 88888.00 2019-01-15 22:02:10.410 015 11484.59 116.49 56786.39 88888.00 2019-01-15 22:02:10.910 015 11484.64 116.52 56786.39 88888.00 2019-01-15 22:02:11.410 015 11484.52 116.49 56786.39 88888.00 2019-01-15 22:02:11.910 015 11484.51 116.47 56786.43 88888.00 2019-01-15 22:02:12.410 015 11484.56 116.47 56786.35 88888.00 2019-01-15 22:02:12.910 015 11484.50 116.42 56786.32 88888.00 2019-01-15 22:02:13.410 015 11484.43 116.49 56786.32 88888.00 2019-01-15 22:02:13.910 015 11484.56 116.54 56786.26 88888.00 2019-01-15 22:02:14.410 015 11484.47 116.51 56786.21 88888.00 2019-01-15 22:02:14.910 015 11484.48 116.52 56786.19 88888.00 2019-01-15 22:02:15.410 015 11484.44 116.52 56786.18 88888.00 2019-01-15 22:02:15.910 015 11484.41 116.55 56786.15 88888.00 2019-01-15 22:02:16.410 015 11484.58 116.61 56786.12 88888.00 2019-01-15 22:02:16.910 015 11484.66 116.60 56786.17 88888.00 2019-01-15 22:02:17.410 015 11484.57 116.62 56786.23 88888.00 2019-01-15 22:02:17.910 015 11484.57 116.65 56786.21 88888.00 2019-01-15 22:02:18.410 015 11484.62 116.57 56786.18 88888.00 2019-01-15 22:02:18.910 015 11484.59 116.67 56786.17 88888.00 2019-01-15 22:02:19.410 015 11484.66 116.72 56786.17 88888.00 2019-01-15 22:02:19.910 015 11484.76 116.62 56786.19 88888.00 2019-01-15 22:02:20.410 015 11484.70 116.61 56786.24 88888.00 2019-01-15 22:02:20.910 015 11484.79 116.65 56786.17 88888.00 2019-01-15 22:02:21.410 015 11484.80 116.60 56786.08 88888.00 2019-01-15 22:02:21.910 015 11484.73 116.60 56786.06 88888.00 2019-01-15 22:02:22.410 015 11484.84 116.59 56786.03 88888.00 2019-01-15 22:02:22.910 015 11484.85 116.52 56786.03 88888.00 2019-01-15 22:02:23.410 015 11484.80 116.52 56785.98 88888.00 2019-01-15 22:02:23.910 015 11484.86 116.61 56785.96 88888.00 2019-01-15 22:02:24.410 015 11484.89 116.51 56785.93 88888.00 2019-01-15 22:02:25.410 015 11484.94 116.41 56785.87 88888.00 2019-01-15 22:02:25.910 015 11484.92 116.38 56785.87 88888.00 2019-01-15 22:02:26.410 015 11484.92 116.40 56785.79 88888.00 2019-01-15 22:02:26.910 015 11485.04 116.39 56785.78 88888.00 2019-01-15 22:02:27.410 015 11485.00 116.40 56785.76 88888.00 2019-01-15 22:02:27.910 015 11484.94 116.38 56785.73 88888.00 2019-01-15 22:02:28.410 015 11485.00 116.30 56785.70 88888.00 2019-01-15 22:02:28.910 015 11484.97 116.23 56785.59 88888.00 2019-01-15 22:02:29.410 015 11484.98 116.19 56785.55 88888.00 2019-01-15 22:02:29.910 015 11485.00 116.13 56785.54 88888.00 2019-01-15 22:02:30.410 015 11484.93 116.08 56785.53 88888.00 2019-01-15 22:02:30.910 015 11485.04 116.13 56785.48 88888.00 2019-01-15 22:02:31.410 015 11485.04 116.10 56785.46 88888.00 2019-01-15 22:02:31.910 015 11484.90 116.06 56785.42 88888.00 2019-01-15 22:02:32.410 015 11484.92 116.05 56785.38 88888.00 2019-01-15 22:02:32.910 015 11484.99 116.03 56785.27 88888.00 2019-01-15 22:02:33.410 015 11484.97 116.08 56785.22 88888.00 2019-01-15 22:02:33.910 015 11485.00 116.12 56785.21 88888.00 2019-01-15 22:02:34.410 015 11484.99 116.08 56785.10 88888.00 2019-01-15 22:02:34.910 015 11484.90 116.10 56785.10 88888.00 2019-01-15 22:02:35.410 015 11484.94 116.06 56785.01 88888.00 2019-01-15 22:02:35.910 015 11484.92 115.97 56784.99 88888.00 2019-01-15 22:02:36.410 015 11484.92 115.99 56785.00 88888.00 2019-01-15 22:02:36.910 015 11485.01 116.06 56785.01 88888.00 2019-01-15 22:02:37.410 015 11484.97 116.04 56785.00 88888.00 2019-01-15 22:02:37.910 015 11484.97 116.01 56784.99 88888.00 2019-01-15 22:02:38.410 015 11484.99 116.04 56784.90 88888.00 2019-01-15 22:02:38.910 015 11484.99 115.97 56784.84 88888.00 2019-01-15 22:02:39.410 015 11485.04 115.98 56784.80 88888.00 2019-01-15 22:02:39.910 015 11485.16 116.04 56784.76 88888.00 2019-01-15 22:02:40.410 015 11485.12 116.05 56784.69 88888.00 2019-01-15 22:02:40.910 015 11485.14 116.03 56784.65 88888.00 2019-01-15 22:02:41.410 015 11485.14 116.04 56784.65 88888.00 2019-01-15 22:02:41.910 015 11485.17 116.00 56784.61 88888.00 2019-01-15 22:02:42.410 015 11485.17 116.05 56784.52 88888.00 2019-01-15 22:02:42.910 015 11485.19 116.15 56784.48 88888.00 2019-01-15 22:02:43.410 015 11485.11 116.19 56784.48 88888.00 2019-01-15 22:02:43.910 015 11485.14 116.19 56784.45 88888.00 2019-01-15 22:02:44.410 015 11485.27 116.15 56784.45 88888.00 2019-01-15 22:02:44.910 015 11485.31 116.15 56784.40 88888.00 2019-01-15 22:02:45.410 015 11485.39 116.15 56784.43 88888.00 2019-01-15 22:02:45.910 015 11485.37 116.15 56784.46 88888.00 2019-01-15 22:02:46.410 015 11485.32 116.15 56784.46 88888.00 2019-01-15 22:02:46.910 015 11485.39 116.19 56784.49 88888.00 2019-01-15 22:02:47.410 015 11485.51 116.23 56784.48 88888.00 2019-01-15 22:02:47.910 015 11485.42 116.20 56784.45 88888.00 2019-01-15 22:02:48.410 015 11485.45 116.23 56784.45 88888.00 2019-01-15 22:02:48.910 015 11485.49 116.27 56784.45 88888.00 2019-01-15 22:02:49.410 015 11485.41 116.26 56784.42 88888.00 2019-01-15 22:02:49.910 015 11485.44 116.28 56784.44 88888.00 2019-01-15 22:02:50.410 015 11485.42 116.26 56784.44 88888.00 2019-01-15 22:02:50.910 015 11485.45 116.27 56784.45 88888.00 2019-01-15 22:02:51.410 015 11485.49 116.23 56784.48 88888.00 2019-01-15 22:02:51.910 015 11485.48 116.24 56784.50 88888.00 2019-01-15 22:02:52.410 015 11485.45 116.30 56784.50 88888.00 2019-01-15 22:02:52.910 015 11485.53 116.39 56784.54 88888.00 2019-01-15 22:02:53.410 015 11485.53 116.37 56784.48 88888.00 2019-01-15 22:02:53.910 015 11485.60 116.35 56784.48 88888.00 2019-01-15 22:02:54.410 015 11485.66 116.32 56784.48 88888.00 2019-01-15 22:02:54.910 015 11485.61 116.18 56784.45 88888.00 2019-01-15 22:02:55.410 015 11485.60 116.27 56784.51 88888.00 2019-01-15 22:02:55.910 015 11485.68 116.24 56784.55 88888.00 2019-01-15 22:02:56.410 015 11485.68 116.24 56784.57 88888.00 2019-01-15 22:02:56.910 015 11485.68 116.21 56784.59 88888.00 2019-01-15 22:02:57.410 015 11485.81 116.15 56784.61 88888.00 2019-01-15 22:02:57.910 015 11485.81 116.15 56784.63 88888.00 2019-01-15 22:02:58.410 015 11485.88 116.19 56784.71 88888.00 2019-01-15 22:02:58.910 015 11485.94 116.06 56784.68 88888.00 2019-01-15 22:02:59.410 015 11485.87 116.06 56784.67 88888.00 2019-01-15 22:02:59.910 015 11485.86 116.10 56784.65 88888.00 2019-01-15 22:03:00.410 015 11485.96 116.04 56784.59 88888.00 2019-01-15 22:03:00.910 015 11485.95 116.01 56784.65 88888.00 2019-01-15 22:03:01.410 015 11486.03 115.98 56784.67 88888.00 2019-01-15 22:03:01.910 015 11486.10 115.97 56784.59 88888.00 2019-01-15 22:03:02.410 015 11486.12 116.01 56784.58 88888.00 2019-01-15 22:03:02.910 015 11486.23 116.04 56784.65 88888.00 2019-01-15 22:03:03.410 015 11486.24 115.97 56784.64 88888.00 2019-01-15 22:03:03.910 015 11486.12 115.87 56784.63 88888.00 2019-01-15 22:03:04.410 015 11486.17 115.84 56784.65 88888.00 2019-01-15 22:03:04.910 015 11486.24 115.80 56784.61 88888.00 2019-01-15 22:03:05.410 015 11486.25 115.77 56784.58 88888.00 2019-01-15 22:03:05.910 015 11486.35 115.76 56784.51 88888.00 2019-01-15 22:03:06.910 015 11486.33 115.77 56784.52 88888.00 2019-01-15 22:03:07.410 015 11486.43 115.74 56784.54 88888.00 2019-01-15 22:03:07.910 015 11486.35 115.67 56784.50 88888.00 2019-01-15 22:03:08.410 015 11486.36 115.64 56784.45 88888.00 2019-01-15 22:03:08.910 015 11486.39 115.65 56784.42 88888.00 2019-01-15 22:03:09.410 015 11486.37 115.67 56784.42 88888.00 2019-01-15 22:03:09.910 015 11486.43 115.67 56784.35 88888.00 2019-01-15 22:03:10.410 015 11486.52 115.69 56784.32 88888.00 2019-01-15 22:03:10.910 015 11486.51 115.59 56784.30 88888.00 2019-01-15 22:03:11.410 015 11486.49 115.58 56784.32 88888.00 2019-01-15 22:03:11.910 015 11486.58 115.62 56784.35 88888.00 2019-01-15 22:03:12.410 015 11486.52 115.56 56784.29 88888.00 2019-01-15 22:03:12.910 015 11486.51 115.58 56784.29 88888.00 2019-01-15 22:03:13.410 015 11486.44 115.57 56784.35 88888.00 2019-01-15 22:03:13.910 015 11486.42 115.56 56784.31 88888.00 2019-01-15 22:03:14.410 015 11486.44 115.51 56784.31 88888.00 2019-01-15 22:03:14.910 015 11486.45 115.50 56784.30 88888.00 2019-01-15 22:03:15.410 015 11486.36 115.51 56784.27 88888.00 2019-01-15 22:03:15.910 015 11486.42 115.47 56784.27 88888.00 2019-01-15 22:03:16.410 015 11486.36 115.47 56784.29 88888.00 2019-01-15 22:03:16.910 015 11486.29 115.47 56784.29 88888.00 2019-01-15 22:03:17.410 015 11486.21 115.47 56784.30 88888.00 2019-01-15 22:03:17.910 015 11486.25 115.40 56784.27 88888.00 2019-01-15 22:03:18.410 015 11486.25 115.45 56784.32 88888.00 2019-01-15 22:03:18.910 015 11486.32 115.49 56784.39 88888.00 2019-01-15 22:03:19.410 015 11486.21 115.46 56784.38 88888.00 2019-01-15 22:03:19.910 015 11486.12 115.46 56784.39 88888.00 2019-01-15 22:03:20.410 015 11486.21 115.53 56784.39 88888.00 2019-01-15 22:03:20.910 015 11486.16 115.52 56784.37 88888.00 2019-01-15 22:03:21.410 015 11486.12 115.45 56784.38 88888.00 2019-01-15 22:03:21.910 015 11486.16 115.39 56784.42 88888.00 2019-01-15 22:03:22.410 015 11486.11 115.37 56784.44 88888.00 2019-01-15 22:03:22.910 015 11486.11 115.39 56784.40 88888.00 2019-01-15 22:03:23.410 015 11486.15 115.39 56784.39 88888.00 2019-01-15 22:03:23.910 015 11486.09 115.35 56784.45 88888.00 2019-01-15 22:03:24.910 015 11486.05 115.39 56784.40 88888.00 2019-01-15 22:03:25.410 015 11486.00 115.40 56784.39 88888.00 2019-01-15 22:03:25.910 015 11486.01 115.37 56784.39 88888.00 2019-01-15 22:03:26.410 015 11486.08 115.35 56784.48 88888.00 2019-01-15 22:03:26.910 015 11486.00 115.33 56784.48 88888.00 2019-01-15 22:03:27.410 015 11485.97 115.31 56784.45 88888.00 2019-01-15 22:03:27.910 015 11485.97 115.28 56784.46 88888.00 2019-01-15 22:03:28.410 015 11485.95 115.28 56784.48 88888.00 2019-01-15 22:03:28.910 015 11486.01 115.30 56784.45 88888.00 2019-01-15 22:03:29.410 015 11486.07 115.24 56784.42 88888.00 2019-01-15 22:03:29.910 015 11486.10 115.16 56784.35 88888.00 2019-01-15 22:03:30.410 015 11486.10 115.19 56784.31 88888.00 2019-01-15 22:03:30.910 015 11486.09 115.17 56784.26 88888.00 2019-01-15 22:03:31.410 015 11486.03 115.15 56784.23 88888.00 2019-01-15 22:03:31.910 015 11486.10 115.18 56784.26 88888.00 2019-01-15 22:03:32.410 015 11486.04 115.18 56784.31 88888.00 2019-01-15 22:03:32.910 015 11486.03 115.23 56784.35 88888.00 2019-01-15 22:03:33.410 015 11486.09 115.21 56784.38 88888.00 2019-01-15 22:03:33.910 015 11486.07 115.19 56784.33 88888.00 2019-01-15 22:03:34.410 015 11486.01 115.17 56784.30 88888.00 2019-01-15 22:03:34.910 015 11486.07 115.22 56784.29 88888.00 2019-01-15 22:03:35.410 015 11486.07 115.16 56784.24 88888.00 2019-01-15 22:03:35.910 015 11486.02 115.16 56784.30 88888.00 2019-01-15 22:03:36.410 015 11486.07 115.18 56784.31 88888.00 2019-01-15 22:03:36.910 015 11486.05 115.15 56784.27 88888.00 2019-01-15 22:03:37.410 015 11486.05 115.17 56784.24 88888.00 2019-01-15 22:03:38.410 015 11486.05 115.25 56784.25 88888.00 2019-01-15 22:03:38.910 015 11486.00 115.26 56784.25 88888.00 2019-01-15 22:03:39.410 015 11486.10 115.29 56784.32 88888.00 2019-01-15 22:03:39.910 015 11486.10 115.29 56784.35 88888.00 2019-01-15 22:03:40.410 015 11486.07 115.29 56784.37 88888.00 2019-01-15 22:03:40.910 015 11486.16 115.24 56784.39 88888.00 2019-01-15 22:03:41.410 015 11486.09 115.28 56784.44 88888.00 2019-01-15 22:03:41.910 015 11486.03 115.31 56784.52 88888.00 2019-01-15 22:03:42.410 015 11486.07 115.35 56784.45 88888.00 2019-01-15 22:03:42.910 015 11486.10 115.39 56784.42 88888.00 2019-01-15 22:03:43.410 015 11486.12 115.35 56784.54 88888.00 2019-01-15 22:03:43.910 015 11486.12 115.29 56784.56 88888.00 2019-01-15 22:03:44.410 015 11486.08 115.33 56784.57 88888.00 2019-01-15 22:03:44.910 015 11486.12 115.42 56784.57 88888.00 2019-01-15 22:03:45.410 015 11486.14 115.40 56784.64 88888.00 2019-01-15 22:03:45.910 015 11486.11 115.39 56784.64 88888.00 2019-01-15 22:03:46.410 015 11486.11 115.44 56784.65 88888.00 2019-01-15 22:03:46.910 015 11486.04 115.42 56784.68 88888.00 2019-01-15 22:03:47.410 015 11486.01 115.43 56784.67 88888.00 2019-01-15 22:03:47.910 015 11486.14 115.46 56784.65 88888.00 2019-01-15 22:03:48.410 015 11486.12 115.44 56784.63 88888.00 2019-01-15 22:03:48.910 015 11486.05 115.43 56784.62 88888.00 2019-01-15 22:03:49.410 015 11486.10 115.47 56784.63 88888.00 2019-01-15 22:03:49.910 015 11486.16 115.45 56784.64 88888.00 2019-01-15 22:03:50.410 015 11486.05 115.46 56784.57 88888.00 2019-01-15 22:03:50.910 015 11486.07 115.44 56784.50 88888.00 2019-01-15 22:03:51.410 015 11486.11 115.43 56784.45 88888.00 2019-01-15 22:03:51.910 015 11486.03 115.45 56784.39 88888.00 2019-01-15 22:03:52.410 015 11486.08 115.44 56784.45 88888.00 2019-01-15 22:03:52.910 015 11486.03 115.42 56784.42 88888.00 2019-01-15 22:03:53.410 015 11486.00 115.46 56784.37 88888.00 2019-01-15 22:03:53.910 015 11486.12 115.45 56784.24 88888.00 2019-01-15 22:03:54.410 015 11485.98 115.36 56784.24 88888.00 2019-01-15 22:03:54.910 015 11485.98 115.30 56784.16 88888.00 2019-01-15 22:03:55.410 015 11486.10 115.26 56784.12 88888.00 2019-01-15 22:03:55.910 015 11486.04 115.28 56784.11 88888.00 2019-01-15 22:03:56.410 015 11486.01 115.30 56783.99 88888.00 2019-01-15 22:03:56.910 015 11486.07 115.35 56783.93 88888.00 2019-01-15 22:03:57.410 015 11486.04 115.35 56783.84 88888.00 2019-01-15 22:03:57.910 015 11486.11 115.30 56783.82 88888.00 2019-01-15 22:03:58.410 015 11486.17 115.28 56783.81 88888.00 2019-01-15 22:03:58.910 015 11486.05 115.31 56783.77 88888.00 2019-01-15 22:03:59.410 015 11486.00 115.28 56783.72 88888.00 2019-01-15 22:03:59.910 015 11486.02 115.28 56783.71 88888.00 2019-01-15 22:04:00.410 015 11485.95 115.30 56783.71 88888.00 2019-01-15 22:04:00.910 015 11485.95 115.49 56783.72 88888.00 2019-01-15 22:04:01.410 015 11485.96 115.46 56783.68 88888.00 2019-01-15 22:04:01.910 015 11485.96 115.36 56783.62 88888.00 2019-01-15 22:04:02.410 015 11486.02 115.36 56783.59 88888.00 2019-01-15 22:04:02.910 015 11486.07 115.38 56783.54 88888.00 2019-01-15 22:04:03.411 015 11486.01 115.39 56783.52 88888.00 2019-01-15 22:04:03.911 015 11486.05 115.50 56783.56 88888.00 2019-01-15 22:04:04.411 015 11486.09 115.45 56783.52 88888.00 2019-01-15 22:04:04.911 015 11486.03 115.38 56783.50 88888.00 2019-01-15 22:04:05.411 015 11486.07 115.45 56783.50 88888.00 2019-01-15 22:04:05.911 015 11486.10 115.50 56783.46 88888.00 2019-01-15 22:04:06.411 015 11486.07 115.52 56783.45 88888.00 2019-01-15 22:04:06.911 015 11486.05 115.56 56783.41 88888.00 2019-01-15 22:04:07.411 015 11486.04 115.56 56783.40 88888.00 2019-01-15 22:04:07.911 015 11486.01 115.56 56783.45 88888.00 2019-01-15 22:04:08.411 015 11486.08 115.52 56783.43 88888.00 2019-01-15 22:04:08.911 015 11486.07 115.47 56783.36 88888.00 2019-01-15 22:04:09.411 015 11486.03 115.53 56783.40 88888.00 2019-01-15 22:04:09.911 015 11486.16 115.57 56783.39 88888.00 2019-01-15 22:04:10.411 015 11486.15 115.55 56783.34 88888.00 2019-01-15 22:04:10.911 015 11486.04 115.55 56783.28 88888.00 2019-01-15 22:04:11.411 015 11486.11 115.55 56783.27 88888.00 2019-01-15 22:04:11.911 015 11486.08 115.57 56783.33 88888.00 2019-01-15 22:04:12.411 015 11486.07 115.62 56783.33 88888.00 2019-01-15 22:04:12.911 015 11486.17 115.62 56783.32 88888.00 2019-01-15 22:04:13.411 015 11486.12 115.69 56783.32 88888.00 2019-01-15 22:04:13.911 015 11486.09 115.72 56783.28 88888.00 2019-01-15 22:04:14.411 015 11486.10 115.70 56783.24 88888.00 2019-01-15 22:04:14.911 015 11486.08 115.65 56783.17 88888.00 2019-01-15 22:04:15.411 015 11486.10 115.66 56783.18 88888.00 2019-01-15 22:04:15.911 015 11486.05 115.60 56783.16 88888.00 2019-01-15 22:04:16.411 015 11486.07 115.57 56783.11 88888.00 2019-01-15 22:04:16.911 015 11486.07 115.62 56783.05 88888.00 2019-01-15 22:04:17.411 015 11486.07 115.60 56782.94 88888.00 2019-01-15 22:04:17.911 015 11485.96 115.60 56782.88 88888.00 2019-01-15 22:04:18.411 015 11486.05 115.58 56782.88 88888.00 2019-01-15 22:04:18.911 015 11486.10 115.58 56782.88 88888.00 2019-01-15 22:04:19.911 015 11486.07 115.59 56782.88 88888.00 2019-01-15 22:04:20.411 015 11486.09 115.52 56782.81 88888.00 2019-01-15 22:04:20.911 015 11485.97 115.47 56782.79 88888.00 2019-01-15 22:04:21.411 015 11486.03 115.45 56782.76 88888.00 2019-01-15 22:04:21.911 015 11486.05 115.43 56782.66 88888.00 2019-01-15 22:04:22.411 015 11486.01 115.44 56782.65 88888.00 2019-01-15 22:04:22.911 015 11486.03 115.49 56782.68 88888.00 2019-01-15 22:04:23.411 015 11486.07 115.46 56782.68 88888.00 2019-01-15 22:04:23.911 015 11486.04 115.45 56782.66 88888.00 2019-01-15 22:04:24.411 015 11486.08 115.40 56782.65 88888.00 2019-01-15 22:04:24.911 015 11486.04 115.39 56782.57 88888.00 2019-01-15 22:04:25.411 015 11486.04 115.46 56782.53 88888.00 2019-01-15 22:04:25.911 015 11486.04 115.49 56782.53 88888.00 2019-01-15 22:04:26.411 015 11486.05 115.49 56782.56 88888.00 2019-01-15 22:04:26.911 015 11486.09 115.49 56782.58 88888.00 2019-01-15 22:04:27.411 015 11486.21 115.49 56782.58 88888.00 2019-01-15 22:04:27.911 015 11486.22 115.49 56782.58 88888.00 2019-01-15 22:04:28.411 015 11486.15 115.55 56782.64 88888.00 2019-01-15 22:04:28.911 015 11486.22 115.56 56782.63 88888.00 2019-01-15 22:04:29.411 015 11486.19 115.53 56782.64 88888.00 2019-01-15 22:04:29.911 015 11486.28 115.59 56782.62 88888.00 2019-01-15 22:04:30.411 015 11486.42 115.59 56782.68 88888.00 2019-01-15 22:04:30.911 015 11486.32 115.64 56782.69 88888.00 2019-01-15 22:04:31.411 015 11486.35 115.72 56782.81 88888.00 2019-01-15 22:04:31.911 015 11486.48 115.66 56782.88 88888.00 2019-01-15 22:04:32.411 015 11486.48 115.66 56782.87 88888.00 2019-01-15 22:04:32.911 015 11486.55 115.67 56782.87 88888.00 2019-01-15 22:04:33.411 015 11486.62 115.69 56782.96 88888.00 2019-01-15 22:04:33.911 015 11486.56 115.78 56783.02 88888.00 2019-01-15 22:04:34.411 015 11486.56 115.87 56783.11 88888.00 2019-01-15 22:04:34.911 015 11486.67 115.85 56783.13 88888.00 2019-01-15 22:04:35.411 015 11486.72 115.90 56783.15 88888.00 2019-01-15 22:04:35.911 015 11486.80 115.98 56783.18 88888.00 2019-01-15 22:04:36.411 015 11486.85 115.93 56783.17 88888.00 2019-01-15 22:04:36.911 015 11486.80 115.91 56783.21 88888.00 2019-01-15 22:04:37.911 015 11486.93 115.99 56783.20 88888.00 2019-01-15 22:04:38.411 015 11486.92 116.03 56783.23 88888.00 2019-01-15 22:04:38.911 015 11486.94 116.06 56783.30 88888.00 2019-01-15 22:04:39.411 015 11487.00 116.05 56783.34 88888.00 2019-01-15 22:04:39.911 015 11487.00 116.07 56783.36 88888.00 2019-01-15 22:04:40.411 015 11487.04 116.08 56783.34 88888.00 2019-01-15 22:04:40.911 015 11486.92 116.06 56783.29 88888.00 2019-01-15 22:04:41.411 015 11486.95 116.08 56783.36 88888.00 2019-01-15 22:04:41.911 015 11487.00 116.10 56783.37 88888.00 2019-01-15 22:04:42.411 015 11486.95 116.10 56783.42 88888.00 2019-01-15 22:04:42.911 015 11486.91 116.10 56783.47 88888.00 2019-01-15 22:04:43.411 015 11486.97 116.06 56783.47 88888.00 2019-01-15 22:04:43.911 015 11486.92 116.04 56783.45 88888.00 2019-01-15 22:04:44.411 015 11486.90 116.12 56783.43 88888.00 2019-01-15 22:04:44.911 015 11486.95 116.18 56783.40 88888.00 2019-01-15 22:04:45.411 015 11486.87 116.20 56783.47 88888.00 2019-01-15 22:04:45.911 015 11486.78 116.19 56783.48 88888.00 2019-01-15 22:04:46.411 015 11486.76 116.17 56783.46 88888.00 2019-01-15 22:04:46.911 015 11486.77 116.19 56783.45 88888.00 2019-01-15 22:04:47.411 015 11486.74 116.19 56783.39 88888.00 2019-01-15 22:04:47.911 015 11486.77 116.17 56783.35 88888.00 2019-01-15 22:04:48.411 015 11486.62 116.18 56783.39 88888.00 2019-01-15 22:04:48.911 015 11486.69 116.19 56783.34 88888.00 2019-01-15 22:04:49.411 015 11486.72 116.21 56783.32 88888.00 2019-01-15 22:04:49.911 015 11486.58 116.25 56783.36 88888.00 2019-01-15 22:04:50.411 015 11486.62 116.25 56783.37 88888.00 2019-01-15 22:04:50.911 015 11486.57 116.30 56783.37 88888.00 2019-01-15 22:04:51.411 015 11486.53 116.26 56783.36 88888.00 2019-01-15 22:04:51.911 015 11486.63 116.25 56783.40 88888.00 2019-01-15 22:04:52.411 015 11486.62 116.33 56783.39 88888.00 2019-01-15 22:04:52.911 015 11486.55 116.40 56783.41 88888.00 2019-01-15 22:04:53.411 015 11486.63 116.42 56783.46 88888.00 2019-01-15 22:04:53.911 015 11486.60 116.41 56783.50 88888.00 2019-01-15 22:04:54.411 015 11486.60 116.39 56783.52 88888.00 2019-01-15 22:04:54.911 015 11486.64 116.37 56783.55 88888.00 2019-01-15 22:04:55.411 015 11486.56 116.35 56783.53 88888.00 2019-01-15 22:04:55.911 015 11486.59 116.39 56783.59 88888.00 2019-01-15 22:04:56.411 015 11486.65 116.38 56783.63 88888.00 2019-01-15 22:04:56.911 015 11486.59 116.45 56783.68 88888.00 2019-01-15 22:04:57.411 015 11486.59 116.44 56783.74 88888.00 2019-01-15 22:04:57.911 015 11486.63 116.44 56783.72 88888.00 2019-01-15 22:04:58.411 015 11486.60 116.45 56783.73 88888.00 2019-01-15 22:04:58.911 015 11486.56 116.47 56783.78 88888.00 2019-01-15 22:04:59.411 015 11486.58 116.49 56783.74 88888.00 2019-01-15 22:04:59.911 015 11486.52 116.52 56783.80 88888.00 2019-01-15 22:05:00.411 015 11486.63 116.53 56783.86 88888.00 2019-01-15 22:05:01.411 015 11486.56 116.54 56783.94 88888.00 2019-01-15 22:05:01.911 015 11486.70 116.55 56784.03 88888.00 2019-01-15 22:05:02.411 015 11486.66 116.54 56784.03 88888.00 2019-01-15 22:05:02.911 015 11486.66 116.60 56784.03 88888.00 2019-01-15 22:05:03.411 015 11486.77 116.53 56784.07 88888.00 2019-01-15 22:05:03.911 015 11486.69 116.51 56784.12 88888.00 2019-01-15 22:05:04.411 015 11486.60 116.55 56784.10 88888.00 2019-01-15 22:05:04.911 015 11486.72 116.58 56784.12 88888.00 2019-01-15 22:05:05.411 015 11486.72 116.59 56784.16 88888.00 2019-01-15 22:05:05.911 015 11486.71 116.68 56784.11 88888.00 2019-01-15 22:05:06.411 015 11486.81 116.61 56784.09 88888.00 2019-01-15 22:05:06.911 015 11486.84 116.59 56784.14 88888.00 2019-01-15 22:05:07.411 015 11486.80 116.61 56784.17 88888.00 2019-01-15 22:05:07.911 015 11486.84 116.64 56784.14 88888.00 2019-01-15 22:05:08.411 015 11486.77 116.67 56784.18 88888.00 2019-01-15 22:05:08.911 015 11486.78 116.64 56784.20 88888.00 2019-01-15 22:05:09.411 015 11486.86 116.66 56784.19 88888.00 2019-01-15 22:05:09.911 015 11486.78 116.66 56784.20 88888.00 2019-01-15 22:05:10.411 015 11486.84 116.67 56784.22 88888.00 2019-01-15 22:05:10.911 015 11486.88 116.67 56784.22 88888.00 2019-01-15 22:05:11.411 015 11486.88 116.71 56784.18 88888.00 2019-01-15 22:05:11.911 015 11486.87 116.72 56784.10 88888.00 2019-01-15 22:05:12.411 015 11486.88 116.65 56784.03 88888.00 2019-01-15 22:05:12.911 015 11486.86 116.68 56784.05 88888.00 2019-01-15 22:05:13.411 015 11486.93 116.81 56784.07 88888.00 2019-01-15 22:05:13.911 015 11486.94 116.72 56784.01 88888.00 2019-01-15 22:05:14.411 015 11486.98 116.67 56784.05 88888.00 2019-01-15 22:05:14.911 015 11487.04 116.69 56784.00 88888.00 2019-01-15 22:05:15.411 015 11486.97 116.71 56783.94 88888.00 2019-01-15 22:05:15.911 015 11486.95 116.72 56783.92 88888.00 2019-01-15 22:05:16.411 015 11487.07 116.66 56783.93 88888.00 2019-01-15 22:05:16.911 015 11487.06 116.64 56783.86 88888.00 2019-01-15 22:05:17.411 015 11487.01 116.66 56783.82 88888.00 2019-01-15 22:05:17.911 015 11487.08 116.67 56783.84 88888.00 2019-01-15 22:05:18.411 015 11487.01 116.67 56783.82 88888.00 2019-01-15 22:05:18.911 015 11486.95 116.71 56783.79 88888.00 2019-01-15 22:05:19.411 015 11487.08 116.66 56783.71 88888.00 2019-01-15 22:05:19.911 015 11487.08 116.64 56783.63 88888.00 2019-01-15 22:05:20.411 015 11487.02 116.66 56783.63 88888.00 2019-01-15 22:05:20.911 015 11487.12 116.62 56783.65 88888.00 2019-01-15 22:05:21.411 015 11487.09 116.59 56783.66 88888.00 2019-01-15 22:05:21.911 015 11487.12 116.61 56783.62 88888.00 2019-01-15 22:05:22.411 015 11487.11 116.58 56783.59 88888.00 2019-01-15 22:05:22.911 015 11487.02 116.59 56783.66 88888.00 2019-01-15 22:05:23.411 015 11487.09 116.62 56783.61 88888.00 2019-01-15 22:05:23.911 015 11487.08 116.64 56783.54 88888.00 2019-01-15 22:05:24.411 015 11487.02 116.62 56783.58 88888.00 2019-01-15 22:05:24.911 015 11487.12 116.61 56783.56 88888.00 2019-01-15 22:05:25.411 015 11487.13 116.58 56783.54 88888.00 2019-01-15 22:05:25.911 015 11487.02 116.54 56783.59 88888.00 2019-01-15 22:05:26.411 015 11487.02 116.62 56783.63 88888.00 2019-01-15 22:05:26.911 015 11487.01 116.60 56783.59 88888.00 2019-01-15 22:05:27.411 015 11486.95 116.58 56783.58 88888.00 2019-01-15 22:05:27.911 015 11486.93 116.62 56783.62 88888.00 2019-01-15 22:05:28.411 015 11486.92 116.61 56783.71 88888.00 2019-01-15 22:05:28.911 015 11486.83 116.64 56783.77 88888.00 2019-01-15 22:05:29.411 015 11486.90 116.62 56783.82 88888.00 2019-01-15 22:05:29.911 015 11486.85 116.61 56783.88 88888.00 2019-01-15 22:05:30.411 015 11486.78 116.60 56783.91 88888.00 2019-01-15 22:05:30.911 015 11486.78 116.61 56783.97 88888.00 2019-01-15 22:05:31.411 015 11486.73 116.61 56784.07 88888.00 2019-01-15 22:05:31.911 015 11486.77 116.67 56784.12 88888.00 2019-01-15 22:05:32.411 015 11486.80 116.73 56784.12 88888.00 2019-01-15 22:05:32.911 015 11486.67 116.68 56784.20 88888.00 2019-01-15 22:05:33.411 015 11486.63 116.73 56784.30 88888.00 2019-01-15 22:05:33.911 015 11486.59 116.79 56784.38 88888.00 2019-01-15 22:05:34.411 015 11486.53 116.80 56784.42 88888.00 2019-01-15 22:05:34.911 015 11486.51 116.83 56784.52 88888.00 2019-01-15 22:05:35.411 015 11486.55 116.82 56784.57 88888.00 2019-01-15 22:05:35.911 015 11486.42 116.83 56784.71 88888.00 2019-01-15 22:05:36.411 015 11486.40 116.85 56784.76 88888.00 2019-01-15 22:05:36.911 015 11486.43 116.89 56784.78 88888.00 2019-01-15 22:05:37.411 015 11486.33 116.91 56784.87 88888.00 2019-01-15 22:05:37.911 015 11486.36 116.99 56784.97 88888.00 2019-01-15 22:05:38.411 015 11486.36 117.02 56785.03 88888.00 2019-01-15 22:05:38.911 015 11486.16 116.96 56785.08 88888.00 2019-01-15 22:05:39.411 015 11486.16 117.01 56785.07 88888.00 2019-01-15 22:05:39.911 015 11486.23 117.02 56785.16 88888.00 2019-01-15 22:05:40.411 015 11486.19 117.07 56785.25 88888.00 2019-01-15 22:05:40.911 015 11486.25 117.13 56785.33 88888.00 2019-01-15 22:05:41.411 015 11486.23 117.14 56785.38 88888.00 2019-01-15 22:05:41.911 015 11486.21 117.17 56785.39 88888.00 2019-01-15 22:05:42.411 015 11486.21 117.16 56785.42 88888.00 2019-01-15 22:05:42.911 015 11486.19 117.16 56785.49 88888.00 2019-01-15 22:05:43.411 015 11486.21 117.16 56785.46 88888.00 2019-01-15 22:05:43.911 015 11486.18 117.20 56785.51 88888.00 2019-01-15 22:05:44.411 015 11486.22 117.17 56785.52 88888.00 2019-01-15 22:05:44.911 015 11486.18 117.19 56785.49 88888.00 2019-01-15 22:05:45.411 015 11486.24 117.21 56785.53 88888.00 2019-01-15 22:05:45.911 015 11486.21 117.21 56785.54 88888.00 2019-01-15 22:05:46.411 015 11486.15 117.26 56785.55 88888.00 2019-01-15 22:05:46.911 015 11486.16 117.28 56785.57 88888.00 2019-01-15 22:05:47.411 015 11486.14 117.23 56785.52 88888.00 2019-01-15 22:05:47.911 015 11486.10 117.32 56785.51 88888.00 2019-01-15 22:05:48.411 015 11486.19 117.32 56785.51 88888.00 2019-01-15 22:05:48.911 015 11486.22 117.25 56785.52 88888.00 2019-01-15 22:05:49.411 015 11486.18 117.22 56785.48 88888.00 2019-01-15 22:05:49.911 015 11486.25 117.26 56785.47 88888.00 2019-01-15 22:05:50.411 015 11486.23 117.29 56785.42 88888.00 2019-01-15 22:05:50.911 015 11486.12 117.35 56785.47 88888.00 2019-01-15 22:05:51.411 015 11486.24 117.33 56785.55 88888.00 2019-01-15 22:05:51.911 015 11486.28 117.32 56785.51 88888.00 2019-01-15 22:05:52.911 015 11486.32 117.32 56785.51 88888.00 2019-01-15 22:05:53.411 015 11486.21 117.26 56785.51 88888.00 2019-01-15 22:05:53.911 015 11486.21 117.33 56785.48 88888.00 2019-01-15 22:05:54.411 015 11486.36 117.33 56785.47 88888.00 2019-01-15 22:05:54.911 015 11486.26 117.34 56785.52 88888.00 2019-01-15 22:05:55.411 015 11486.30 117.35 56785.52 88888.00 2019-01-15 22:05:55.911 015 11486.26 117.35 56785.51 88888.00 2019-01-15 22:05:56.411 015 11486.25 117.39 56785.52 88888.00 2019-01-15 22:05:56.911 015 11486.33 117.44 56785.55 88888.00 2019-01-15 22:05:57.411 015 11486.35 117.47 56785.59 88888.00 2019-01-15 22:05:57.911 015 11486.28 117.47 56785.58 88888.00 2019-01-15 22:05:58.411 015 11486.29 117.50 56785.65 88888.00 2019-01-15 22:05:58.911 015 11486.35 117.44 56785.68 88888.00 2019-01-15 22:05:59.411 015 11486.30 117.48 56785.72 88888.00 2019-01-15 22:05:59.911 015 11486.36 117.51 56785.77 88888.00 2019-01-15 22:06:00.411 015 11486.31 117.47 56785.77 88888.00 2019-01-15 22:06:00.911 015 11486.30 117.47 56785.84 88888.00 2019-01-15 22:06:01.411 015 11486.28 117.50 56785.93 88888.00 2019-01-15 22:06:01.911 015 11486.32 117.44 56785.96 88888.00 2019-01-15 22:06:02.411 015 11486.31 117.44 56786.02 88888.00 2019-01-15 22:06:02.911 015 11486.40 117.50 56786.06 88888.00 2019-01-15 22:06:03.411 015 11486.38 117.49 56786.03 88888.00 2019-01-15 22:06:03.911 015 11486.35 117.48 56786.06 88888.00 2019-01-15 22:06:04.411 015 11486.42 117.47 56786.11 88888.00 2019-01-15 22:06:04.911 015 11486.37 117.50 56786.17 88888.00 2019-01-15 22:06:05.411 015 11486.28 117.58 56786.26 88888.00 2019-01-15 22:06:05.911 015 11486.36 117.58 56786.34 88888.00 2019-01-15 22:06:06.411 015 11486.37 117.60 56786.30 88888.00 2019-01-15 22:06:06.911 015 11486.37 117.61 56786.32 88888.00 2019-01-15 22:06:07.411 015 11486.44 117.53 56786.34 88888.00 2019-01-15 22:06:07.911 015 11486.45 117.51 56786.36 88888.00 2019-01-15 22:06:08.411 015 11486.37 117.55 56786.35 88888.00 2019-01-15 22:06:08.911 015 11486.36 117.50 56786.39 88888.00 2019-01-15 22:06:09.411 015 11486.30 117.51 56786.38 88888.00 2019-01-15 22:06:09.911 015 11486.39 117.53 56786.41 88888.00 2019-01-15 22:06:10.411 015 11486.43 117.55 56786.38 88888.00 2019-01-15 22:06:10.911 015 11486.35 117.53 56786.41 88888.00 2019-01-15 22:06:11.411 015 11486.36 117.57 56786.48 88888.00 2019-01-15 22:06:11.911 015 11486.39 117.58 56786.50 88888.00 2019-01-15 22:06:12.411 015 11486.33 117.55 56786.48 88888.00 2019-01-15 22:06:12.911 015 11486.40 117.58 56786.44 88888.00 2019-01-15 22:06:13.411 015 11486.44 117.62 56786.39 88888.00 2019-01-15 22:06:14.411 015 11486.44 117.64 56786.36 88888.00 2019-01-15 22:06:14.911 015 11486.38 117.64 56786.38 88888.00 2019-01-15 22:06:15.411 015 11486.35 117.70 56786.36 88888.00 2019-01-15 22:06:15.911 015 11486.44 117.70 56786.41 88888.00 2019-01-15 22:06:16.411 015 11486.36 117.66 56786.37 88888.00 2019-01-15 22:06:16.911 015 11486.35 117.64 56786.29 88888.00 2019-01-15 22:06:17.411 015 11486.39 117.66 56786.23 88888.00 2019-01-15 22:06:17.911 015 11486.32 117.62 56786.19 88888.00 2019-01-15 22:06:18.411 015 11486.31 117.62 56786.22 88888.00 2019-01-15 22:06:18.911 015 11486.36 117.66 56786.22 88888.00 2019-01-15 22:06:19.412 015 11486.33 117.67 56786.26 88888.00 2019-01-15 22:06:19.912 015 11486.30 117.73 56786.28 88888.00 2019-01-15 22:06:20.412 015 11486.32 117.75 56786.29 88888.00 2019-01-15 22:06:20.912 015 11486.28 117.76 56786.31 88888.00 2019-01-15 22:06:21.412 015 11486.21 117.74 56786.32 88888.00 2019-01-15 22:06:21.912 015 11486.28 117.68 56786.34 88888.00 2019-01-15 22:06:22.412 015 11486.23 117.69 56786.35 88888.00 2019-01-15 22:06:22.912 015 11486.26 117.66 56786.38 88888.00 2019-01-15 22:06:23.412 015 11486.33 117.66 56786.45 88888.00 2019-01-15 22:06:23.912 015 11486.29 117.67 56786.53 88888.00 2019-01-15 22:06:24.412 015 11486.26 117.67 56786.55 88888.00 2019-01-15 22:06:24.912 015 11486.25 117.69 56786.54 88888.00 2019-01-15 22:06:25.412 015 11486.23 117.68 56786.55 88888.00 2019-01-15 22:06:25.912 015 11486.28 117.71 56786.61 88888.00 2019-01-15 22:06:26.412 015 11486.31 117.74 56786.64 88888.00 2019-01-15 22:06:26.912 015 11486.25 117.74 56786.74 88888.00 2019-01-15 22:06:27.412 015 11486.19 117.76 56786.85 88888.00 2019-01-15 22:06:27.912 015 11486.23 117.67 56786.86 88888.00 2019-01-15 22:06:28.412 015 11486.21 117.70 56786.90 88888.00 2019-01-15 22:06:28.912 015 11486.29 117.80 56787.01 88888.00 2019-01-15 22:06:29.412 015 11486.30 117.83 56787.07 88888.00 2019-01-15 22:06:29.912 015 11486.24 117.81 56787.12 88888.00 2019-01-15 22:06:30.412 015 11486.32 117.75 56787.13 88888.00 2019-01-15 22:06:30.912 015 11486.28 117.71 56787.21 88888.00 2019-01-15 22:06:31.412 015 11486.29 117.74 56787.21 88888.00 2019-01-15 22:06:31.912 015 11486.35 117.80 56787.30 88888.00 2019-01-15 22:06:32.412 015 11486.35 117.73 56787.32 88888.00 2019-01-15 22:06:32.912 015 11486.29 117.69 56787.34 88888.00 2019-01-15 22:06:33.412 015 11486.36 117.73 56787.38 88888.00 2019-01-15 22:06:33.912 015 11486.32 117.68 56787.44 88888.00 2019-01-15 22:06:34.412 015 11486.31 117.71 56787.50 88888.00 2019-01-15 22:06:34.912 015 11486.42 117.70 56787.41 88888.00 2019-01-15 22:06:35.412 015 11486.33 117.67 56787.38 88888.00 2019-01-15 22:06:35.912 015 11486.32 117.68 56787.40 88888.00 2019-01-15 22:06:36.412 015 11486.36 117.61 56787.35 88888.00 2019-01-15 22:06:36.912 015 11486.35 117.55 56787.34 88888.00 2019-01-15 22:06:37.412 015 11486.40 117.60 56787.35 88888.00 2019-01-15 22:06:37.912 015 11486.49 117.62 56787.32 88888.00 2019-01-15 22:06:38.412 015 11486.37 117.53 56787.24 88888.00 2019-01-15 22:06:38.912 015 11486.32 117.49 56787.12 88888.00 2019-01-15 22:06:39.412 015 11486.36 117.44 56787.12 88888.00 2019-01-15 22:06:39.912 015 11486.30 117.41 56787.09 88888.00 2019-01-15 22:06:40.412 015 11486.29 117.36 56787.05 88888.00 2019-01-15 22:06:40.912 015 11486.35 117.35 56786.99 88888.00 2019-01-15 22:06:41.412 015 11486.25 117.35 56786.93 88888.00 2019-01-15 22:06:41.912 015 11486.17 117.41 56786.89 88888.00 2019-01-15 22:06:42.412 015 11486.17 117.42 56786.89 88888.00 2019-01-15 22:06:42.912 015 11486.16 117.35 56786.86 88888.00 2019-01-15 22:06:43.412 015 11486.12 117.35 56786.81 88888.00 2019-01-15 22:06:43.912 015 11486.10 117.34 56786.71 88888.00 2019-01-15 22:06:44.412 015 11486.07 117.29 56786.69 88888.00 2019-01-15 22:06:44.912 015 11486.05 117.26 56786.69 88888.00 2019-01-15 22:06:45.412 015 11486.03 117.20 56786.68 88888.00 2019-01-15 22:06:45.912 015 11485.96 117.20 56786.71 88888.00 2019-01-15 22:06:46.412 015 11486.04 117.17 56786.67 88888.00 2019-01-15 22:06:46.912 015 11485.95 117.17 56786.64 88888.00 2019-01-15 22:06:47.412 015 11485.83 117.19 56786.64 88888.00 2019-01-15 22:06:47.912 015 11485.83 117.20 56786.64 88888.00 2019-01-15 22:06:48.412 015 11485.77 117.16 56786.67 88888.00 2019-01-15 22:06:48.912 015 11485.72 117.15 56786.73 88888.00 2019-01-15 22:06:49.412 015 11485.76 117.23 56786.76 88888.00 2019-01-15 22:06:49.912 015 11485.67 117.27 56786.79 88888.00 2019-01-15 22:06:50.412 015 11485.65 117.26 56786.89 88888.00 2019-01-15 22:06:50.912 015 11485.70 117.26 56786.90 88888.00 2019-01-15 22:06:51.412 015 11485.62 117.22 56786.89 88888.00 2019-01-15 22:06:51.912 015 11485.54 117.22 56786.94 88888.00 2019-01-15 22:06:52.412 015 11485.55 117.22 56786.99 88888.00 2019-01-15 22:06:52.912 015 11485.52 117.21 56786.99 88888.00 2019-01-15 22:06:53.412 015 11485.59 117.20 56787.08 88888.00 2019-01-15 22:06:53.912 015 11485.60 117.17 56787.16 88888.00 2019-01-15 22:06:54.412 015 11485.52 117.19 56787.20 88888.00 2019-01-15 22:06:54.912 015 11485.52 117.23 56787.24 88888.00 2019-01-15 22:06:55.912 015 11485.41 117.27 56787.33 88888.00 2019-01-15 22:06:56.412 015 11485.42 117.23 56787.37 88888.00 2019-01-15 22:06:56.912 015 11485.51 117.23 56787.37 88888.00 2019-01-15 22:06:57.412 015 11485.45 117.27 56787.40 88888.00 2019-01-15 22:06:57.912 015 11485.54 117.25 56787.41 88888.00 2019-01-15 22:06:58.412 015 11485.60 117.23 56787.44 88888.00 2019-01-15 22:06:58.912 015 11485.53 117.23 56787.43 88888.00 2019-01-15 22:06:59.412 015 11485.55 117.28 56787.45 88888.00 2019-01-15 22:06:59.912 015 11485.59 117.28 56787.47 88888.00 2019-01-15 22:07:00.412 015 11485.51 117.26 56787.48 88888.00 2019-01-15 22:07:00.912 015 11485.54 117.25 56787.50 88888.00 2019-01-15 22:07:01.412 015 11485.53 117.25 56787.51 88888.00 2019-01-15 22:07:01.912 015 11485.53 117.28 56787.52 88888.00 2019-01-15 22:07:02.412 015 11485.55 117.29 56787.50 88888.00 2019-01-15 22:07:02.912 015 11485.49 117.22 56787.53 88888.00 2019-01-15 22:07:03.412 015 11485.46 117.20 56787.56 88888.00 2019-01-15 22:07:03.912 015 11485.56 117.22 56787.56 88888.00 2019-01-15 22:07:04.412 015 11485.56 117.26 56787.60 88888.00 2019-01-15 22:07:04.912 015 11485.55 117.26 56787.58 88888.00 2019-01-15 22:07:05.912 015 11485.48 117.19 56787.52 88888.00 2019-01-15 22:07:06.412 015 11485.45 117.19 56787.47 88888.00 2019-01-15 22:07:06.912 015 11485.48 117.19 56787.56 88888.00 2019-01-15 22:07:07.412 015 11485.42 117.20 56787.57 88888.00 2019-01-15 22:07:07.912 015 11485.41 117.19 56787.58 88888.00 2019-01-15 22:07:08.412 015 11485.42 117.17 56787.63 88888.00 2019-01-15 22:07:08.912 015 11485.39 117.19 56787.69 88888.00 2019-01-15 22:07:09.412 015 11485.41 117.26 56787.65 88888.00 2019-01-15 22:07:09.912 015 11485.47 117.28 56787.62 88888.00 2019-01-15 22:07:10.412 015 11485.42 117.29 56787.59 88888.00 2019-01-15 22:07:10.912 015 11485.40 117.29 56787.63 88888.00 2019-01-15 22:07:11.412 015 11485.41 117.30 56787.64 88888.00 2019-01-15 22:07:11.912 015 11485.27 117.32 56787.65 88888.00 2019-01-15 22:07:12.412 015 11485.26 117.34 56787.66 88888.00 2019-01-15 22:07:12.912 015 11485.23 117.33 56787.65 88888.00 2019-01-15 22:07:13.912 015 11485.23 117.41 56787.64 88888.00 2019-01-15 22:07:14.412 015 11485.25 117.40 56787.59 88888.00 2019-01-15 22:07:14.912 015 11485.21 117.37 56787.53 88888.00 2019-01-15 22:07:15.412 015 11485.28 117.46 56787.50 88888.00 2019-01-15 22:07:15.912 015 11485.31 117.42 56787.46 88888.00 2019-01-15 22:07:16.412 015 11485.25 117.41 56787.50 88888.00 2019-01-15 22:07:16.912 015 11485.28 117.37 56787.45 88888.00 2019-01-15 22:07:17.412 015 11485.24 117.30 56787.39 88888.00 2019-01-15 22:07:17.912 015 11485.17 117.28 56787.35 88888.00 2019-01-15 22:07:18.412 015 11485.18 117.32 56787.37 88888.00 2019-01-15 22:07:18.912 015 11485.16 117.36 56787.37 88888.00 2019-01-15 22:07:19.412 015 11485.25 117.39 56787.32 88888.00 2019-01-15 22:07:19.912 015 11485.38 117.37 56787.31 88888.00 2019-01-15 22:07:20.412 015 11485.35 117.35 56787.33 88888.00 2019-01-15 22:07:20.912 015 11485.41 117.37 56787.26 88888.00 2019-01-15 22:07:21.412 015 11485.44 117.37 56787.21 88888.00 2019-01-15 22:07:21.912 015 11485.45 117.37 56787.22 88888.00 2019-01-15 22:07:22.412 015 11485.41 117.39 56787.16 88888.00 2019-01-15 22:07:22.912 015 11485.47 117.36 56787.14 88888.00 2019-01-15 22:07:23.412 015 11485.49 117.41 56787.12 88888.00 2019-01-15 22:07:23.912 015 11485.60 117.40 56787.11 88888.00 2019-01-15 22:07:24.412 015 11485.62 117.39 56787.12 88888.00 2019-01-15 22:07:24.912 015 11485.56 117.39 56787.13 88888.00 2019-01-15 22:07:25.412 015 11485.58 117.43 56787.12 88888.00 2019-01-15 22:07:25.912 015 11485.65 117.40 56787.11 88888.00 2019-01-15 22:07:26.412 015 11485.62 117.32 56787.07 88888.00 2019-01-15 22:07:26.912 015 11485.63 117.30 56787.11 88888.00 2019-01-15 22:07:27.412 015 11485.60 117.27 56787.15 88888.00 2019-01-15 22:07:27.912 015 11485.59 117.28 56787.11 88888.00 2019-01-15 22:07:28.412 015 11485.67 117.34 56787.09 88888.00 2019-01-15 22:07:28.912 015 11485.66 117.32 56787.12 88888.00 2019-01-15 22:07:29.412 015 11485.65 117.33 56787.12 88888.00 2019-01-15 22:07:29.912 015 11485.67 117.36 56787.14 88888.00 2019-01-15 22:07:30.412 015 11485.65 117.30 56787.09 88888.00 2019-01-15 22:07:30.912 015 11485.59 117.33 56787.13 88888.00 2019-01-15 22:07:31.412 015 11485.63 117.36 56787.18 88888.00 2019-01-15 22:07:31.912 015 11485.62 117.30 56787.16 88888.00 2019-01-15 22:07:32.412 015 11485.60 117.27 56787.16 88888.00 2019-01-15 22:07:32.912 015 11485.61 117.27 56787.21 88888.00 2019-01-15 22:07:33.412 015 11485.59 117.26 56787.21 88888.00 2019-01-15 22:07:33.912 015 11485.49 117.29 56787.31 88888.00 2019-01-15 22:07:34.412 015 11485.56 117.32 56787.34 88888.00 2019-01-15 22:07:34.912 015 11485.47 117.35 56787.35 88888.00 2019-01-15 22:07:35.412 015 11485.47 117.35 56787.38 88888.00 2019-01-15 22:07:35.912 015 11485.56 117.32 56787.41 88888.00 2019-01-15 22:07:36.412 015 11485.46 117.34 56787.50 88888.00 2019-01-15 22:07:37.412 015 11485.40 117.34 56787.57 88888.00 2019-01-15 22:07:37.912 015 11485.33 117.28 56787.56 88888.00 2019-01-15 22:07:38.412 015 11485.35 117.33 56787.57 88888.00 2019-01-15 22:07:38.912 015 11485.37 117.34 56787.53 88888.00 2019-01-15 22:07:39.412 015 11485.35 117.37 56787.63 88888.00 2019-01-15 22:07:39.912 015 11485.38 117.39 56787.66 88888.00 2019-01-15 22:07:40.412 015 11485.35 117.37 56787.63 88888.00 2019-01-15 22:07:40.912 015 11485.26 117.37 56787.65 88888.00 2019-01-15 22:07:41.412 015 11485.25 117.47 56787.69 88888.00 2019-01-15 22:07:41.912 015 11485.26 117.50 56787.66 88888.00 2019-01-15 22:07:42.412 015 11485.24 117.53 56787.63 88888.00 2019-01-15 22:07:42.912 015 11485.23 117.54 56787.63 88888.00 2019-01-15 22:07:43.412 015 11485.24 117.50 56787.64 88888.00 2019-01-15 22:07:43.912 015 11485.19 117.47 56787.64 88888.00 2019-01-15 22:07:44.412 015 11485.30 117.51 56787.64 88888.00 2019-01-15 22:07:44.912 015 11485.35 117.50 56787.65 88888.00 2019-01-15 22:07:45.412 015 11485.30 117.49 56787.64 88888.00 2019-01-15 22:07:45.912 015 11485.39 117.55 56787.59 88888.00 2019-01-15 22:07:46.412 015 11485.30 117.56 56787.53 88888.00 2019-01-15 22:07:46.912 015 11485.30 117.60 56787.51 88888.00 2019-01-15 22:07:47.412 015 11485.41 117.62 56787.48 88888.00 2019-01-15 22:07:47.912 015 11485.39 117.56 56787.45 88888.00 2019-01-15 22:07:48.412 015 11485.46 117.57 56787.50 88888.00 2019-01-15 22:07:48.912 015 11485.52 117.57 56787.43 88888.00 2019-01-15 22:07:49.412 015 11485.42 117.57 56787.39 88888.00 2019-01-15 22:07:49.912 015 11485.35 117.60 56787.34 88888.00 2019-01-15 22:07:50.412 015 11485.41 117.60 56787.37 88888.00 2019-01-15 22:07:50.912 015 11485.40 117.66 56787.39 88888.00 2019-01-15 22:07:51.412 015 11485.40 117.67 56787.35 88888.00 2019-01-15 22:07:51.912 015 11485.39 117.67 56787.34 88888.00 2019-01-15 22:07:52.412 015 11485.34 117.66 56787.37 88888.00 2019-01-15 22:07:52.912 015 11485.39 117.69 56787.38 88888.00 2019-01-15 22:07:53.412 015 11485.34 117.70 56787.40 88888.00 2019-01-15 22:07:53.912 015 11485.23 117.70 56787.39 88888.00 2019-01-15 22:07:54.412 015 11485.27 117.75 56787.41 88888.00 2019-01-15 22:07:54.912 015 11485.28 117.69 56787.40 88888.00 2019-01-15 22:07:55.412 015 11485.25 117.64 56787.41 88888.00 2019-01-15 22:07:55.912 015 11485.27 117.64 56787.47 88888.00 2019-01-15 22:07:56.412 015 11485.23 117.66 56787.52 88888.00 2019-01-15 22:07:56.912 015 11485.21 117.69 56787.60 88888.00 2019-01-15 22:07:57.412 015 11485.26 117.74 56787.69 88888.00 2019-01-15 22:07:57.912 015 11485.21 117.78 56787.73 88888.00 2019-01-15 22:07:58.412 015 11485.13 117.90 56787.70 88888.00 2019-01-15 22:07:58.912 015 11485.19 117.91 56787.82 88888.00 2019-01-15 22:07:59.412 015 11485.19 117.92 56787.91 88888.00 2019-01-15 22:07:59.912 015 11485.07 117.92 56787.93 88888.00 2019-01-15 22:08:00.412 015 11485.13 117.97 56787.96 88888.00 2019-01-15 22:08:00.912 015 11485.12 117.97 56787.98 88888.00 2019-01-15 22:08:01.412 015 11485.00 117.96 56788.11 88888.00 2019-01-15 22:08:01.912 015 11485.04 118.00 56788.23 88888.00 2019-01-15 22:08:02.412 015 11484.98 118.04 56788.27 88888.00 2019-01-15 22:08:02.912 015 11484.99 118.11 56788.30 88888.00 2019-01-15 22:08:03.412 015 11485.04 118.14 56788.34 88888.00 2019-01-15 22:08:03.912 015 11485.00 118.14 56788.41 88888.00 2019-01-15 22:08:04.412 015 11485.00 118.15 56788.42 88888.00 2019-01-15 22:08:04.912 015 11485.10 118.17 56788.54 88888.00 2019-01-15 22:08:05.412 015 11485.07 118.17 56788.63 88888.00 2019-01-15 22:08:05.912 015 11484.98 118.19 56788.73 88888.00 2019-01-15 22:08:06.412 015 11485.12 118.17 56788.78 88888.00 2019-01-15 22:08:06.912 015 11485.10 118.18 56788.82 88888.00 2019-01-15 22:08:07.412 015 11485.13 118.22 56788.82 88888.00 2019-01-15 22:08:07.912 015 11485.21 118.21 56788.84 88888.00 2019-01-15 22:08:08.412 015 11485.17 118.19 56788.89 88888.00 2019-01-15 22:08:08.912 015 11485.16 118.25 56788.91 88888.00 2019-01-15 22:08:09.412 015 11485.25 118.23 56788.85 88888.00 2019-01-15 22:08:09.912 015 11485.27 118.16 56788.85 88888.00 2019-01-15 22:08:10.412 015 11485.31 118.16 56788.81 88888.00 2019-01-15 22:08:10.912 015 11485.40 118.18 56788.84 88888.00 2019-01-15 22:08:11.412 015 11485.37 118.22 56788.86 88888.00 2019-01-15 22:08:11.912 015 11485.45 118.21 56788.87 88888.00 2019-01-15 22:08:12.412 015 11485.38 118.17 56788.82 88888.00 2019-01-15 22:08:12.912 015 11485.34 118.16 56788.84 88888.00 2019-01-15 22:08:13.412 015 11485.49 118.12 56788.81 88888.00 2019-01-15 22:08:13.912 015 11485.55 118.16 56788.82 88888.00 2019-01-15 22:08:14.412 015 11485.52 118.19 56788.79 88888.00 2019-01-15 22:08:14.912 015 11485.44 118.19 56788.66 88888.00 2019-01-15 22:08:15.412 015 11485.38 118.14 56788.55 88888.00 2019-01-15 22:08:15.912 015 11485.34 118.12 56788.54 88888.00 2019-01-15 22:08:16.412 015 11485.40 118.15 56788.55 88888.00 2019-01-15 22:08:16.912 015 11485.42 118.10 56788.44 88888.00 2019-01-15 22:08:17.412 015 11485.39 118.07 56788.44 88888.00 2019-01-15 22:08:17.912 015 11485.39 118.08 56788.40 88888.00 2019-01-15 22:08:18.912 015 11485.39 118.03 56788.41 88888.00 2019-01-15 22:08:19.412 015 11485.40 118.00 56788.35 88888.00 2019-01-15 22:08:19.912 015 11485.34 117.96 56788.35 88888.00 2019-01-15 22:08:20.412 015 11485.45 117.94 56788.31 88888.00 2019-01-15 22:08:20.912 015 11485.45 117.95 56788.34 88888.00 2019-01-15 22:08:21.412 015 11485.38 117.90 56788.29 88888.00 2019-01-15 22:08:21.912 015 11485.31 117.87 56788.24 88888.00 2019-01-15 22:08:22.412 015 11485.35 117.83 56788.23 88888.00 2019-01-15 22:08:22.912 015 11485.27 117.84 56788.20 88888.00 2019-01-15 22:08:23.412 015 11485.31 117.84 56788.22 88888.00 2019-01-15 22:08:23.913 015 11485.41 117.81 56788.16 88888.00 2019-01-15 22:08:24.413 015 11485.28 117.85 56788.17 88888.00 2019-01-15 22:08:24.913 015 11485.24 117.91 56788.18 88888.00 2019-01-15 22:08:25.413 015 11485.24 117.89 56788.23 88888.00 2019-01-15 22:08:25.913 015 11485.18 117.83 56788.24 88888.00 2019-01-15 22:08:26.413 015 11485.17 117.83 56788.29 88888.00 2019-01-15 22:08:26.913 015 11485.13 117.81 56788.29 88888.00 2019-01-15 22:08:27.413 015 11485.05 117.81 56788.28 88888.00 2019-01-15 22:08:27.913 015 11485.12 117.77 56788.25 88888.00 2019-01-15 22:08:28.413 015 11485.12 117.75 56788.25 88888.00 2019-01-15 22:08:28.913 015 11484.99 117.73 56788.27 88888.00 2019-01-15 22:08:29.413 015 11485.08 117.71 56788.30 88888.00 2019-01-15 22:08:29.913 015 11485.06 117.68 56788.34 88888.00 2019-01-15 22:08:30.413 015 11485.01 117.71 56788.39 88888.00 2019-01-15 22:08:30.913 015 11485.03 117.81 56788.42 88888.00 2019-01-15 22:08:31.413 015 11485.04 117.82 56788.49 88888.00 2019-01-15 22:08:31.913 015 11485.00 117.88 56788.50 88888.00 2019-01-15 22:08:32.413 015 11485.12 117.91 56788.49 88888.00 2019-01-15 22:08:32.913 015 11485.12 117.87 56788.49 88888.00 2019-01-15 22:08:33.413 015 11485.04 117.88 56788.54 88888.00 2019-01-15 22:08:33.913 015 11485.06 117.92 56788.57 88888.00 2019-01-15 22:08:34.413 015 11484.99 117.89 56788.54 88888.00 2019-01-15 22:08:34.913 015 11484.96 117.88 56788.57 88888.00 2019-01-15 22:08:35.413 015 11485.12 117.92 56788.57 88888.00 2019-01-15 22:08:35.913 015 11485.10 117.92 56788.56 88888.00 2019-01-15 22:08:36.413 015 11485.04 117.95 56788.63 88888.00 2019-01-15 22:08:36.913 015 11485.07 117.94 56788.63 88888.00 2019-01-15 22:08:37.413 015 11485.08 117.90 56788.60 88888.00 2019-01-15 22:08:37.913 015 11485.05 117.98 56788.60 88888.00 2019-01-15 22:08:38.413 015 11485.12 117.96 56788.56 88888.00 2019-01-15 22:08:38.913 015 11485.13 117.96 56788.55 88888.00 2019-01-15 22:08:39.413 015 11485.19 118.00 56788.57 88888.00 2019-01-15 22:08:39.913 015 11485.21 118.00 56788.55 88888.00 2019-01-15 22:08:40.413 015 11485.16 117.98 56788.56 88888.00 2019-01-15 22:08:40.913 015 11485.14 118.03 56788.55 88888.00 2019-01-15 22:08:41.413 015 11485.21 118.00 56788.54 88888.00 2019-01-15 22:08:41.913 015 11485.13 118.00 56788.61 88888.00 2019-01-15 22:08:42.413 015 11485.14 118.02 56788.65 88888.00 2019-01-15 22:08:42.913 015 11485.21 118.05 56788.60 88888.00 2019-01-15 22:08:43.413 015 11485.13 118.04 56788.50 88888.00 2019-01-15 22:08:43.913 015 11485.14 118.03 56788.48 88888.00 2019-01-15 22:08:44.413 015 11485.18 118.08 56788.49 88888.00 2019-01-15 22:08:44.913 015 11485.21 118.03 56788.56 88888.00 2019-01-15 22:08:45.413 015 11485.45 118.01 56788.59 88888.00 2019-01-15 22:08:45.913 015 11485.48 118.03 56788.53 88888.00 2019-01-15 22:08:46.413 015 11485.45 118.11 56788.53 88888.00 2019-01-15 22:08:46.913 015 11485.52 118.15 56788.54 88888.00 2019-01-15 22:08:47.413 015 11485.49 118.11 56788.48 88888.00 2019-01-15 22:08:47.913 015 11485.42 118.16 56788.44 88888.00 2019-01-15 22:08:48.413 015 11485.44 118.17 56788.48 88888.00 2019-01-15 22:08:48.913 015 11485.37 118.19 56788.48 88888.00 2019-01-15 22:08:49.413 015 11485.38 118.22 56788.47 88888.00 2019-01-15 22:08:50.413 015 11485.34 118.21 56788.47 88888.00 2019-01-15 22:08:50.913 015 11485.30 118.19 56788.48 88888.00 2019-01-15 22:08:51.413 015 11485.33 118.23 56788.50 88888.00 2019-01-15 22:08:51.913 015 11485.27 118.22 56788.53 88888.00 2019-01-15 22:08:52.413 015 11485.28 118.28 56788.55 88888.00 2019-01-15 22:08:52.913 015 11485.35 118.30 56788.60 88888.00 2019-01-15 22:08:53.413 015 11485.33 118.26 56788.56 88888.00 2019-01-15 22:08:53.913 015 11485.32 118.25 56788.61 88888.00 2019-01-15 22:08:54.413 015 11485.40 118.31 56788.65 88888.00 2019-01-15 22:08:54.913 015 11485.37 118.32 56788.66 88888.00 2019-01-15 22:08:55.413 015 11485.39 118.32 56788.73 88888.00 2019-01-15 22:08:55.913 015 11485.42 118.34 56788.75 88888.00 2019-01-15 22:08:56.413 015 11485.34 118.31 56788.76 88888.00 2019-01-15 22:08:56.913 015 11485.33 118.36 56788.82 88888.00 2019-01-15 22:08:57.413 015 11485.38 118.39 56788.82 88888.00 2019-01-15 22:08:57.913 015 11485.31 118.49 56788.88 88888.00 2019-01-15 22:08:58.413 015 11485.44 118.49 56788.95 88888.00 2019-01-15 22:08:58.913 015 11485.40 118.43 56788.98 88888.00 2019-01-15 22:08:59.413 015 11485.28 118.38 56788.98 88888.00 2019-01-15 22:09:00.413 015 11485.41 118.46 56788.99 88888.00 2019-01-15 22:09:00.913 015 11485.45 118.52 56789.00 88888.00 2019-01-15 22:09:01.413 015 11485.41 118.60 56789.00 88888.00 2019-01-15 22:09:01.913 015 11485.41 118.56 56789.00 88888.00 2019-01-15 22:09:02.413 015 11485.42 118.57 56788.99 88888.00 2019-01-15 22:09:02.913 015 11485.54 118.56 56788.92 88888.00 2019-01-15 22:09:03.413 015 11485.53 118.51 56788.86 88888.00 2019-01-15 22:09:03.913 015 11485.47 118.50 56788.86 88888.00 2019-01-15 22:09:04.413 015 11485.61 118.49 56788.87 88888.00 2019-01-15 22:09:04.913 015 11485.65 118.44 56788.82 88888.00 2019-01-15 22:09:05.413 015 11485.68 118.49 56788.85 88888.00 2019-01-15 22:09:05.913 015 11485.77 118.53 56788.84 88888.00 2019-01-15 22:09:06.413 015 11485.77 118.52 56788.80 88888.00 2019-01-15 22:09:06.913 015 11485.74 118.55 56788.82 88888.00 2019-01-15 22:09:07.413 015 11485.84 118.56 56788.80 88888.00 2019-01-15 22:09:07.913 015 11485.90 118.52 56788.67 88888.00 2019-01-15 22:09:08.413 015 11485.91 118.46 56788.59 88888.00 2019-01-15 22:09:08.913 015 11486.04 118.43 56788.54 88888.00 2019-01-15 22:09:09.413 015 11486.01 118.45 56788.48 88888.00 2019-01-15 22:09:09.913 015 11486.00 118.46 56788.43 88888.00 2019-01-15 22:09:10.413 015 11486.08 118.46 56788.37 88888.00 2019-01-15 22:09:10.913 015 11486.03 118.41 56788.34 88888.00 2019-01-15 22:09:11.413 015 11486.10 118.34 56788.21 88888.00 2019-01-15 22:09:11.913 015 11486.11 118.34 56788.08 88888.00 2019-01-15 22:09:12.413 015 11486.17 118.35 56787.99 88888.00 2019-01-15 22:09:12.913 015 11486.21 118.35 56787.97 88888.00 2019-01-15 22:09:13.413 015 11486.22 118.34 56787.96 88888.00 2019-01-15 22:09:13.913 015 11486.19 118.34 56787.85 88888.00 2019-01-15 22:09:14.413 015 11486.23 118.32 56787.84 88888.00 2019-01-15 22:09:14.913 015 11486.25 118.28 56787.78 88888.00 2019-01-15 22:09:15.413 015 11486.15 118.29 56787.71 88888.00 2019-01-15 22:09:15.913 015 11486.21 118.31 56787.66 88888.00 2019-01-15 22:09:16.413 015 11486.24 118.24 56787.60 88888.00 2019-01-15 22:09:16.913 015 11486.16 118.15 56787.44 88888.00 2019-01-15 22:09:17.413 015 11486.15 118.15 56787.43 88888.00 2019-01-15 22:09:17.913 015 11486.16 118.16 56787.40 88888.00 2019-01-15 22:09:18.413 015 11486.17 118.22 56787.38 88888.00 2019-01-15 22:09:18.913 015 11486.26 118.25 56787.31 88888.00 2019-01-15 22:09:19.413 015 11486.16 118.19 56787.26 88888.00 2019-01-15 22:09:19.913 015 11486.09 118.23 56787.24 88888.00 2019-01-15 22:09:20.413 015 11486.18 118.26 56787.24 88888.00 2019-01-15 22:09:20.913 015 11486.12 118.25 56787.19 88888.00 2019-01-15 22:09:21.913 015 11486.16 118.28 56787.11 88888.00 2019-01-15 22:09:22.413 015 11486.12 118.26 56787.12 88888.00 2019-01-15 22:09:22.913 015 11486.07 118.30 56787.06 88888.00 2019-01-15 22:09:23.413 015 11486.09 118.36 56787.05 88888.00 2019-01-15 22:09:23.913 015 11486.03 118.28 56787.05 88888.00 2019-01-15 22:09:24.413 015 11486.05 118.26 56787.02 88888.00 2019-01-15 22:09:24.913 015 11486.12 118.29 56787.00 88888.00 2019-01-15 22:09:25.413 015 11486.08 118.22 56786.98 88888.00 2019-01-15 22:09:25.913 015 11486.07 118.09 56786.94 88888.00 2019-01-15 22:09:26.413 015 11486.07 118.07 56786.90 88888.00 2019-01-15 22:09:26.913 015 11485.96 118.15 56786.88 88888.00 2019-01-15 22:09:27.413 015 11486.03 118.23 56786.90 88888.00 2019-01-15 22:09:27.913 015 11486.01 118.21 56786.94 88888.00 2019-01-15 22:09:28.413 015 11485.97 118.19 56786.93 88888.00 2019-01-15 22:09:28.913 015 11486.04 118.23 56786.83 88888.00 2019-01-15 22:09:29.413 015 11486.07 118.24 56786.86 88888.00 2019-01-15 22:09:29.913 015 11485.94 118.21 56786.85 88888.00 2019-01-15 22:09:30.413 015 11485.94 118.18 56786.86 88888.00 2019-01-15 22:09:30.913 015 11485.97 118.10 56786.86 88888.00 2019-01-15 22:09:31.413 015 11485.97 118.16 56786.89 88888.00 2019-01-15 22:09:31.913 015 11485.96 118.14 56786.93 88888.00 2019-01-15 22:09:32.413 015 11485.91 118.11 56786.83 88888.00 2019-01-15 22:09:32.913 015 11485.88 118.11 56786.79 88888.00 2019-01-15 22:09:33.413 015 11485.96 118.14 56786.85 88888.00 2019-01-15 22:09:33.913 015 11485.96 118.11 56786.88 88888.00 2019-01-15 22:09:34.413 015 11485.91 118.12 56786.87 88888.00 2019-01-15 22:09:34.913 015 11486.00 118.16 56786.86 88888.00 2019-01-15 22:09:35.413 015 11486.04 118.12 56786.89 88888.00 2019-01-15 22:09:35.913 015 11485.93 118.10 56786.93 88888.00 2019-01-15 22:09:36.413 015 11485.87 118.12 56786.93 88888.00 2019-01-15 22:09:36.913 015 11485.87 118.14 56786.90 88888.00 2019-01-15 22:09:37.413 015 11485.86 118.16 56786.90 88888.00 2019-01-15 22:09:37.913 015 11485.93 118.10 56786.90 88888.00 2019-01-15 22:09:38.413 015 11485.88 118.02 56786.93 88888.00 2019-01-15 22:09:38.913 015 11485.91 118.02 56786.94 88888.00 2019-01-15 22:09:39.413 015 11485.93 118.01 56786.88 88888.00 2019-01-15 22:09:39.913 015 11485.93 118.00 56786.86 88888.00 2019-01-15 22:09:40.413 015 11485.90 118.08 56786.88 88888.00 2019-01-15 22:09:40.913 015 11485.97 118.09 56786.89 88888.00 2019-01-15 22:09:41.413 015 11485.95 118.14 56786.87 88888.00 2019-01-15 22:09:41.913 015 11485.96 118.10 56786.83 88888.00 2019-01-15 22:09:42.413 015 11485.98 118.05 56786.77 88888.00 2019-01-15 22:09:42.913 015 11485.91 118.03 56786.74 88888.00 2019-01-15 22:09:43.413 015 11486.02 118.04 56786.76 88888.00 2019-01-15 22:09:43.913 015 11486.07 117.98 56786.79 88888.00 2019-01-15 22:09:44.413 015 11486.01 118.01 56786.70 88888.00 2019-01-15 22:09:44.913 015 11486.05 118.05 56786.61 88888.00 2019-01-15 22:09:45.413 015 11486.12 118.02 56786.62 88888.00 2019-01-15 22:09:45.913 015 11486.15 118.10 56786.58 88888.00 2019-01-15 22:09:46.413 015 11486.21 118.11 56786.56 88888.00 2019-01-15 22:09:46.913 015 11486.24 118.10 56786.53 88888.00 2019-01-15 22:09:47.413 015 11486.21 118.10 56786.47 88888.00 2019-01-15 22:09:47.913 015 11486.29 118.04 56786.41 88888.00 2019-01-15 22:09:48.413 015 11486.30 118.02 56786.39 88888.00 2019-01-15 22:09:48.913 015 11486.32 118.01 56786.34 88888.00 2019-01-15 22:09:49.413 015 11486.55 117.96 56786.39 88888.00 2019-01-15 22:09:49.913 015 11486.57 117.88 56786.42 88888.00 2019-01-15 22:09:50.413 015 11486.51 117.88 56786.43 88888.00 2019-01-15 22:09:50.913 015 11486.66 117.89 56786.39 88888.00 2019-01-15 22:09:51.413 015 11486.59 117.89 56786.37 88888.00 2019-01-15 22:09:51.913 015 11486.56 117.91 56786.37 88888.00 2019-01-15 22:09:52.413 015 11486.58 117.87 56786.34 88888.00 2019-01-15 22:09:53.413 015 11486.55 117.88 56786.25 88888.00 2019-01-15 22:09:53.913 015 11486.56 117.88 56786.22 88888.00 2019-01-15 22:09:54.413 015 11486.43 117.85 56786.21 88888.00 2019-01-15 22:09:54.913 015 11486.44 117.84 56786.26 88888.00 2019-01-15 22:09:55.413 015 11486.49 117.90 56786.24 88888.00 2019-01-15 22:09:55.913 015 11486.42 117.90 56786.19 88888.00 2019-01-15 22:09:56.413 015 11486.35 117.90 56786.12 88888.00 2019-01-15 22:09:56.913 015 11486.33 117.90 56786.11 88888.00 2019-01-15 22:09:57.413 015 11486.25 117.89 56786.12 88888.00 2019-01-15 22:09:57.913 015 11486.17 117.85 56786.17 88888.00 2019-01-15 22:09:58.413 015 11486.21 117.84 56786.17 88888.00 2019-01-15 22:09:58.913 015 11486.16 117.80 56786.21 88888.00 2019-01-15 22:09:59.413 015 11486.24 117.81 56786.35 88888.00 2019-01-15 22:09:59.913 015 11486.24 117.84 56786.43 88888.00 2019-01-15 22:10:00.413 015 11486.15 117.87 56786.48 88888.00 2019-01-15 22:10:00.913 015 11486.12 117.89 56786.54 88888.00 2019-01-15 22:10:01.413 015 11486.11 117.87 56786.47 88888.00 2019-01-15 22:10:01.913 015 11486.03 117.87 56786.51 88888.00 2019-01-15 22:10:02.413 015 11486.08 117.90 56786.54 88888.00 2019-01-15 22:10:03.413 015 11486.03 117.88 56786.58 88888.00 2019-01-15 22:10:03.913 015 11486.15 117.84 56786.64 88888.00 2019-01-15 22:10:04.413 015 11486.16 117.83 56786.62 88888.00 2019-01-15 22:10:04.913 015 11486.05 117.87 56786.67 88888.00 2019-01-15 22:10:05.413 015 11486.10 117.89 56786.75 88888.00 2019-01-15 22:10:05.913 015 11486.11 117.87 56786.77 88888.00 2019-01-15 22:10:06.413 015 11486.10 117.91 56786.76 88888.00 2019-01-15 22:10:06.913 015 11486.11 117.96 56786.80 88888.00 2019-01-15 22:10:07.413 015 11486.09 117.92 56786.70 88888.00 2019-01-15 22:10:07.913 015 11486.05 117.94 56786.74 88888.00 2019-01-15 22:10:08.413 015 11486.16 117.95 56786.75 88888.00 2019-01-15 22:10:08.913 015 11486.14 117.91 56786.76 88888.00 2019-01-15 22:10:09.413 015 11486.21 117.95 56786.73 88888.00 2019-01-15 22:10:09.913 015 11486.31 117.90 56786.74 88888.00 2019-01-15 22:10:10.413 015 11486.29 117.91 56786.73 88888.00 2019-01-15 22:10:10.913 015 11486.36 117.92 56786.76 88888.00 2019-01-15 22:10:11.413 015 11486.39 117.94 56786.76 88888.00 2019-01-15 22:10:11.913 015 11486.19 117.94 56786.56 88888.00 2019-01-15 22:10:12.413 015 11486.15 117.80 56786.43 88888.00 2019-01-15 22:10:12.913 015 11486.23 117.68 56786.48 88888.00 2019-01-15 22:10:13.413 015 11486.19 117.67 56786.47 88888.00 2019-01-15 22:10:13.913 015 11486.28 117.78 56786.38 88888.00 2019-01-15 22:10:14.413 015 11486.35 117.82 56786.30 88888.00 2019-01-15 22:10:14.913 015 11486.29 117.77 56786.19 88888.00 2019-01-15 22:10:15.413 015 11486.37 117.75 56786.17 88888.00 2019-01-15 22:10:15.913 015 11486.48 117.66 56786.11 88888.00 2019-01-15 22:10:16.413 015 11486.44 117.61 56786.08 88888.00 2019-01-15 22:10:16.913 015 11486.55 117.56 56786.03 88888.00 2019-01-15 22:10:17.413 015 11486.58 117.50 56785.97 88888.00 2019-01-15 22:10:17.913 015 11486.49 117.44 56785.92 88888.00 2019-01-15 22:10:18.413 015 11486.51 117.49 56785.90 88888.00 2019-01-15 22:10:18.913 015 11486.50 117.47 56785.89 88888.00 2019-01-15 22:10:19.413 015 11486.50 117.43 56785.86 88888.00 2019-01-15 22:10:19.913 015 11486.55 117.40 56785.83 88888.00 2019-01-15 22:10:20.413 015 11486.52 117.34 56785.79 88888.00 2019-01-15 22:10:20.913 015 11486.46 117.28 56785.74 88888.00 2019-01-15 22:10:21.413 015 11486.53 117.23 56785.68 88888.00 2019-01-15 22:10:21.913 015 11486.56 117.19 56785.60 88888.00 2019-01-15 22:10:22.413 015 11486.50 117.19 56785.54 88888.00 2019-01-15 22:10:22.913 015 11486.51 117.16 56785.52 88888.00 2019-01-15 22:10:23.413 015 11486.48 117.17 56785.51 88888.00 2019-01-15 22:10:23.913 015 11486.48 117.15 56785.52 88888.00 2019-01-15 22:10:24.913 015 11486.46 117.09 56785.53 88888.00 2019-01-15 22:10:25.413 015 11486.46 117.13 56785.55 88888.00 2019-01-15 22:10:25.913 015 11486.46 117.14 56785.61 88888.00 2019-01-15 22:10:26.413 015 11486.33 117.20 56785.61 88888.00 2019-01-15 22:10:26.913 015 11486.28 117.15 56785.61 88888.00 2019-01-15 22:10:27.404 015 11486.30 117.02 56785.63 88888.00 2019-01-15 22:10:27.904 015 11486.25 116.98 56785.68 88888.00 2019-01-15 22:10:28.404 015 11486.19 116.95 56785.71 88888.00 2019-01-15 22:10:28.904 015 11486.15 117.00 56785.73 88888.00 2019-01-15 22:10:29.404 015 11486.01 117.01 56785.79 88888.00 2019-01-15 22:10:29.904 015 11486.01 117.03 56785.92 88888.00 2019-01-15 22:10:30.404 015 11485.97 117.00 56785.96 88888.00 2019-01-15 22:10:30.904 015 11485.87 117.09 56786.05 88888.00 2019-01-15 22:10:31.404 015 11485.84 117.10 56786.11 88888.00 2019-01-15 22:10:31.904 015 11485.87 117.12 56786.17 88888.00 2019-01-15 22:10:32.404 015 11485.79 117.15 56786.25 88888.00 2019-01-15 22:10:32.904 015 11485.80 117.17 56786.30 88888.00 2019-01-15 22:10:33.404 015 11485.72 117.13 56786.42 88888.00 2019-01-15 22:10:33.904 015 11485.59 117.14 56786.51 88888.00 2019-01-15 22:10:34.404 015 11485.55 117.13 56786.58 88888.00 2019-01-15 22:10:34.904 015 11485.52 117.09 56786.62 88888.00 2019-01-15 22:10:35.404 015 11485.47 117.16 56786.70 88888.00 2019-01-15 22:10:35.904 015 11485.45 117.25 56786.81 88888.00 2019-01-15 22:10:36.404 015 11485.37 117.28 56786.89 88888.00 2019-01-15 22:10:36.904 015 11485.32 117.30 56786.98 88888.00 2019-01-15 22:10:37.404 015 11485.40 117.30 56787.08 88888.00 2019-01-15 22:10:37.904 015 11485.37 117.30 56787.12 88888.00 2019-01-15 22:10:38.404 015 11485.26 117.34 56787.19 88888.00 2019-01-15 22:10:38.904 015 11485.32 117.32 56787.21 88888.00 2019-01-15 22:10:39.404 015 11485.25 117.29 56787.25 88888.00 2019-01-15 22:10:39.904 015 11485.17 117.35 56787.31 88888.00 2019-01-15 22:10:40.404 015 11485.27 117.35 56787.34 88888.00 2019-01-15 22:10:40.904 015 11485.20 117.28 56787.37 88888.00 2019-01-15 22:10:41.404 015 11485.20 117.35 56787.43 88888.00 2019-01-15 22:10:41.904 015 11485.24 117.36 56787.45 88888.00 2019-01-15 22:10:42.404 015 11485.18 117.35 56787.41 88888.00 2019-01-15 22:10:42.904 015 11485.17 117.37 56787.38 88888.00 2019-01-15 22:10:43.404 015 11485.28 117.34 56787.39 88888.00 2019-01-15 22:10:43.904 015 11485.23 117.32 56787.38 88888.00 2019-01-15 22:10:44.404 015 11485.28 117.33 56787.41 88888.00 2019-01-15 22:10:44.904 015 11485.34 117.32 56787.41 88888.00 2019-01-15 22:10:45.404 015 11485.33 117.32 56787.40 88888.00 2019-01-15 22:10:45.904 015 11485.47 117.27 56787.38 88888.00 2019-01-15 22:10:46.404 015 11485.47 117.25 56787.39 88888.00 2019-01-15 22:10:46.904 015 11485.42 117.21 56787.35 88888.00 2019-01-15 22:10:47.404 015 11485.46 117.23 56787.39 88888.00 2019-01-15 22:10:47.904 015 11485.54 117.20 56787.34 88888.00 2019-01-15 22:10:48.404 015 11485.51 117.16 56787.35 88888.00 2019-01-15 22:10:48.904 015 11485.51 117.15 56787.34 88888.00 2019-01-15 22:10:49.404 015 11485.51 117.14 56787.31 88888.00 2019-01-15 22:10:49.904 015 11485.51 117.16 56787.37 88888.00 2019-01-15 22:10:50.404 015 11485.60 117.19 56787.34 88888.00 2019-01-15 22:10:50.904 015 11485.59 117.12 56787.31 88888.00 2019-01-15 22:10:51.404 015 11485.58 117.12 56787.32 88888.00 2019-01-15 22:10:51.904 015 11485.68 117.10 56787.33 88888.00 2019-01-15 22:10:52.404 015 11485.62 117.06 56787.27 88888.00 2019-01-15 22:10:52.904 015 11485.59 117.09 56787.27 88888.00 2019-01-15 22:10:53.404 015 11485.59 117.12 56787.28 88888.00 2019-01-15 22:10:53.904 015 11485.49 117.10 56787.26 88888.00 2019-01-15 22:10:54.404 015 11485.56 117.13 56787.28 88888.00 2019-01-15 22:10:54.904 015 11485.58 117.14 56787.34 88888.00 2019-01-15 22:10:55.404 015 11485.48 117.09 56787.37 88888.00 2019-01-15 22:10:55.904 015 11485.41 117.07 56787.38 88888.00 2019-01-15 22:10:56.404 015 11485.48 117.06 56787.40 88888.00 2019-01-15 22:10:56.904 015 11485.38 117.07 56787.47 88888.00 2019-01-15 22:10:57.404 015 11485.37 117.10 56787.51 88888.00 2019-01-15 22:10:57.904 015 11485.44 117.06 56787.53 88888.00 2019-01-15 22:10:58.404 015 11485.39 117.07 56787.52 88888.00 2019-01-15 22:10:58.904 015 11485.37 117.07 56787.51 88888.00 2019-01-15 22:10:59.404 015 11485.38 117.01 56787.54 88888.00 2019-01-15 22:10:59.904 015 11485.28 117.01 56787.56 88888.00 2019-01-15 22:11:00.404 015 11485.26 117.03 56787.57 88888.00 2019-01-15 22:11:00.904 015 11485.23 117.01 56787.65 88888.00 2019-01-15 22:11:01.404 015 11485.18 117.03 56787.70 88888.00 2019-01-15 22:11:01.904 015 11485.24 117.07 56787.75 88888.00 2019-01-15 22:11:02.404 015 11485.19 117.08 56787.78 88888.00 2019-01-15 22:11:02.904 015 11485.08 117.02 56787.82 88888.00 2019-01-15 22:11:03.404 015 11485.08 116.98 56787.85 88888.00 2019-01-15 22:11:03.904 015 11485.10 116.96 56787.84 88888.00 2019-01-15 22:11:04.404 015 11485.00 117.02 56787.90 88888.00 2019-01-15 22:11:04.904 015 11484.97 117.08 56787.90 88888.00 2019-01-15 22:11:05.404 015 11485.01 117.07 56787.83 88888.00 2019-01-15 22:11:05.904 015 11484.99 117.09 56787.85 88888.00 2019-01-15 22:11:06.404 015 11484.97 117.12 56787.86 88888.00 2019-01-15 22:11:06.904 015 11484.96 117.12 56787.91 88888.00 2019-01-15 22:11:07.404 015 11484.91 117.10 56787.95 88888.00 2019-01-15 22:11:07.904 015 11484.99 117.09 56788.04 88888.00 2019-01-15 22:11:08.404 015 11484.96 117.12 56788.01 88888.00 2019-01-15 22:11:08.904 015 11484.91 117.16 56787.97 88888.00 2019-01-15 22:11:09.404 015 11484.90 117.19 56787.90 88888.00 2019-01-15 22:11:09.904 015 11484.89 117.13 56787.88 88888.00 2019-01-15 22:11:10.404 015 11484.91 117.12 56787.95 88888.00 2019-01-15 22:11:10.904 015 11484.89 117.13 56787.95 88888.00 2019-01-15 22:11:11.404 015 11484.83 117.16 56787.99 88888.00 2019-01-15 22:11:11.904 015 11484.85 117.19 56788.01 88888.00 2019-01-15 22:11:12.404 015 11484.91 117.16 56788.01 88888.00 2019-01-15 22:11:12.904 015 11484.85 117.15 56787.97 88888.00 2019-01-15 22:11:13.404 015 11484.83 117.21 56787.97 88888.00 2019-01-15 22:11:13.904 015 11484.86 117.21 56787.93 88888.00 2019-01-15 22:11:14.404 015 11484.80 117.17 56787.96 88888.00 2019-01-15 22:11:14.904 015 11484.85 117.25 56787.92 88888.00 2019-01-15 22:11:16.404 015 11484.85 117.21 56787.99 88888.00 2019-01-15 22:11:16.904 015 11484.85 117.26 56788.03 88888.00 2019-01-15 22:11:17.404 015 11484.80 117.27 56788.04 88888.00 2019-01-15 22:11:17.904 015 11484.83 117.27 56788.04 88888.00 2019-01-15 22:11:18.404 015 11484.85 117.25 56788.04 88888.00 2019-01-15 22:11:18.904 015 11484.79 117.27 56788.08 88888.00 2019-01-15 22:11:19.404 015 11484.85 117.27 56788.12 88888.00 2019-01-15 22:11:19.904 015 11484.83 117.21 56788.15 88888.00 2019-01-15 22:11:20.404 015 11484.72 117.21 56788.16 88888.00 2019-01-15 22:11:20.904 015 11484.76 117.23 56788.22 88888.00 2019-01-15 22:11:21.404 015 11484.83 117.25 56788.27 88888.00 2019-01-15 22:11:21.904 015 11484.79 117.21 56788.29 88888.00 2019-01-15 22:11:22.404 015 11484.73 117.20 56788.37 88888.00 2019-01-15 22:11:22.904 015 11484.75 117.20 56788.42 88888.00 2019-01-15 22:11:23.404 015 11484.73 117.16 56788.44 88888.00 2019-01-15 22:11:23.904 015 11484.77 117.16 56788.47 88888.00 2019-01-15 22:11:24.404 015 11484.76 117.15 56788.47 88888.00 2019-01-15 22:11:24.904 015 11484.66 117.16 56788.52 88888.00 2019-01-15 22:11:25.404 015 11484.72 117.19 56788.54 88888.00 2019-01-15 22:11:25.904 015 11484.73 117.17 56788.54 88888.00 2019-01-15 22:11:26.404 015 11484.69 117.16 56788.60 88888.00 2019-01-15 22:11:26.904 015 11484.78 117.15 56788.69 88888.00 2019-01-15 22:11:27.404 015 11484.72 117.13 56788.74 88888.00 2019-01-15 22:11:27.904 015 11484.68 117.20 56788.73 88888.00 2019-01-15 22:11:28.404 015 11484.70 117.19 56788.74 88888.00 2019-01-15 22:11:28.904 015 11484.66 117.09 56788.76 88888.00 2019-01-15 22:11:29.404 015 11484.61 117.10 56788.80 88888.00 2019-01-15 22:11:29.904 015 11484.66 117.07 56788.82 88888.00 2019-01-15 22:11:30.404 015 11484.65 117.02 56788.87 88888.00 2019-01-15 22:11:30.904 015 11484.61 117.07 56788.92 88888.00 2019-01-15 22:11:31.404 015 11484.66 117.09 56788.97 88888.00 2019-01-15 22:11:31.904 015 11484.62 117.09 56788.98 88888.00 2019-01-15 22:11:32.404 015 11484.63 117.02 56788.98 88888.00 2019-01-15 22:11:32.904 015 11484.68 117.03 56789.00 88888.00 2019-01-15 22:11:33.404 015 11484.61 116.98 56789.02 88888.00 2019-01-15 22:11:33.904 015 11484.64 116.95 56789.05 88888.00 2019-01-15 22:11:34.404 015 11484.61 116.98 56788.98 88888.00 2019-01-15 22:11:34.904 015 11484.51 117.02 56788.99 88888.00 2019-01-15 22:11:35.404 015 11484.52 117.03 56789.02 88888.00 2019-01-15 22:11:35.904 015 11484.58 117.02 56788.97 88888.00 2019-01-15 22:11:36.404 015 11484.59 117.00 56788.93 88888.00 2019-01-15 22:11:36.904 015 11484.58 116.98 56788.93 88888.00 2019-01-15 22:11:37.404 015 11484.61 116.92 56788.94 88888.00 2019-01-15 22:11:37.904 015 11484.45 116.87 56788.93 88888.00 2019-01-15 22:11:38.404 015 11484.49 116.86 56788.87 88888.00 2019-01-15 22:11:38.904 015 11484.47 116.87 56788.80 88888.00 2019-01-15 22:11:39.404 015 11484.38 116.86 56788.86 88888.00 2019-01-15 22:11:39.904 015 11484.48 116.86 56788.91 88888.00 2019-01-15 22:11:40.404 015 11484.41 116.91 56788.93 88888.00 2019-01-15 22:11:40.904 015 11484.33 116.92 56788.86 88888.00 2019-01-15 22:11:41.404 015 11484.36 116.92 56788.82 88888.00 2019-01-15 22:11:41.904 015 11484.27 116.89 56788.84 88888.00 2019-01-15 22:11:42.404 015 11484.20 116.89 56788.92 88888.00 2019-01-15 22:11:42.904 015 11484.26 116.87 56788.89 88888.00 2019-01-15 22:11:43.404 015 11484.17 116.87 56788.88 88888.00 2019-01-15 22:11:43.904 015 11484.15 116.88 56788.89 88888.00 2019-01-15 22:11:44.404 015 11484.16 116.87 56788.91 88888.00 2019-01-15 22:11:44.904 015 11484.10 116.86 56788.92 88888.00 2019-01-15 22:11:45.404 015 11484.07 116.88 56788.93 88888.00 2019-01-15 22:11:45.904 015 11484.03 116.85 56788.89 88888.00 2019-01-15 22:11:46.404 015 11483.96 116.81 56788.87 88888.00 2019-01-15 22:11:46.904 015 11483.92 116.81 56788.92 88888.00 2019-01-15 22:11:47.404 015 11483.94 116.86 56788.89 88888.00 2019-01-15 22:11:47.904 015 11483.86 116.82 56788.84 88888.00 2019-01-15 22:11:48.404 015 11483.92 116.89 56788.94 88888.00 2019-01-15 22:11:48.904 015 11483.95 116.86 56789.00 88888.00 2019-01-15 22:11:49.404 015 11483.88 116.74 56788.99 88888.00 2019-01-15 22:11:49.904 015 11483.94 116.72 56788.99 88888.00 2019-01-15 22:11:50.404 015 11483.95 116.79 56789.01 88888.00 2019-01-15 22:11:50.904 015 11483.88 116.81 56789.01 88888.00 2019-01-15 22:11:51.404 015 11483.89 116.83 56789.00 88888.00 2019-01-15 22:11:51.904 015 11483.92 116.86 56789.01 88888.00 2019-01-15 22:11:52.404 015 11483.87 116.83 56789.01 88888.00 2019-01-15 22:11:52.904 015 11483.92 116.87 56788.98 88888.00 2019-01-15 22:11:53.404 015 11483.91 116.85 56789.00 88888.00 2019-01-15 22:11:53.904 015 11483.93 116.87 56789.01 88888.00 2019-01-15 22:11:54.404 015 11484.00 116.92 56788.99 88888.00 2019-01-15 22:11:54.904 015 11483.96 116.96 56789.00 88888.00 2019-01-15 22:11:55.404 015 11483.96 116.94 56789.08 88888.00 2019-01-15 22:11:55.904 015 11484.03 116.89 56789.08 88888.00 2019-01-15 22:11:56.404 015 11484.02 116.89 56789.07 88888.00 2019-01-15 22:11:56.904 015 11484.09 116.86 56789.08 88888.00 2019-01-15 22:11:57.904 015 11484.12 116.88 56789.08 88888.00 2019-01-15 22:11:58.404 015 11484.10 116.91 56789.05 88888.00 2019-01-15 22:11:58.904 015 11484.19 116.85 56789.04 88888.00 2019-01-15 22:11:59.404 015 11484.17 116.78 56789.05 88888.00 2019-01-15 22:11:59.904 015 11484.20 116.80 56788.98 88888.00 2019-01-15 22:12:00.404 015 11484.28 116.74 56788.93 88888.00 2019-01-15 22:12:00.904 015 11484.20 116.74 56788.85 88888.00 2019-01-15 22:12:01.404 015 11484.22 116.81 56788.84 88888.00 2019-01-15 22:12:01.904 015 11484.27 116.82 56788.91 88888.00 2019-01-15 22:12:02.404 015 11484.15 116.82 56788.88 88888.00 2019-01-15 22:12:02.904 015 11484.21 116.81 56788.86 88888.00 2019-01-15 22:12:03.404 015 11484.29 116.79 56788.88 88888.00 2019-01-15 22:12:03.904 015 11484.27 116.76 56788.87 88888.00 2019-01-15 22:12:04.404 015 11484.31 116.81 56788.86 88888.00 2019-01-15 22:12:04.904 015 11484.33 116.82 56788.89 88888.00 2019-01-15 22:12:05.404 015 11484.29 116.81 56788.87 88888.00 2019-01-15 22:12:05.904 015 11484.33 116.79 56788.84 88888.00 2019-01-15 22:12:06.404 015 11484.29 116.80 56788.85 88888.00 2019-01-15 22:12:06.904 015 11484.20 116.81 56788.82 88888.00 2019-01-15 22:12:07.404 015 11484.23 116.75 56788.85 88888.00 2019-01-15 22:12:07.904 015 11484.19 116.69 56788.78 88888.00 2019-01-15 22:12:08.404 015 11484.10 116.69 56788.74 88888.00 2019-01-15 22:12:08.904 015 11484.15 116.73 56788.72 88888.00 2019-01-15 22:12:09.404 015 11484.06 116.68 56788.69 88888.00 2019-01-15 22:12:09.904 015 11484.05 116.73 56788.66 88888.00 2019-01-15 22:12:10.404 015 11484.05 116.68 56788.68 88888.00 2019-01-15 22:12:10.904 015 11483.95 116.66 56788.69 88888.00 2019-01-15 22:12:11.404 015 11483.95 116.61 56788.69 88888.00 2019-01-15 22:12:11.904 015 11483.95 116.62 56788.63 88888.00 2019-01-15 22:12:12.404 015 11483.88 116.65 56788.59 88888.00 2019-01-15 22:12:12.904 015 11483.82 116.65 56788.60 88888.00 2019-01-15 22:12:13.404 015 11483.87 116.58 56788.61 88888.00 2019-01-15 22:12:13.904 015 11483.84 116.54 56788.59 88888.00 2019-01-15 22:12:14.404 015 11483.79 116.53 56788.56 88888.00 2019-01-15 22:12:14.904 015 11483.78 116.51 56788.50 88888.00 2019-01-15 22:12:15.404 015 11483.66 116.51 56788.49 88888.00 2019-01-15 22:12:15.904 015 11483.72 116.52 56788.47 88888.00 2019-01-15 22:12:16.404 015 11483.69 116.48 56788.46 88888.00 2019-01-15 22:12:16.904 015 11483.67 116.44 56788.46 88888.00 2019-01-15 22:12:17.404 015 11483.75 116.45 56788.41 88888.00 2019-01-15 22:12:17.904 015 11483.69 116.38 56788.33 88888.00 2019-01-15 22:12:18.404 015 11483.61 116.41 56788.33 88888.00 2019-01-15 22:12:18.904 015 11483.62 116.40 56788.36 88888.00 2019-01-15 22:12:19.404 015 11483.65 116.32 56788.34 88888.00 2019-01-15 22:12:19.904 015 11483.60 116.26 56788.34 88888.00 2019-01-15 22:12:20.404 015 11483.65 116.28 56788.33 88888.00 2019-01-15 22:12:20.904 015 11483.58 116.26 56788.21 88888.00 2019-01-15 22:12:21.404 015 11483.57 116.26 56788.23 88888.00 2019-01-15 22:12:21.904 015 11483.64 116.27 56788.28 88888.00 2019-01-15 22:12:22.404 015 11483.61 116.26 56788.21 88888.00 2019-01-15 22:12:22.904 015 11483.55 116.25 56788.11 88888.00 2019-01-15 22:12:23.404 015 11483.61 116.18 56788.12 88888.00 2019-01-15 22:12:23.904 015 11483.57 116.13 56788.09 88888.00 2019-01-15 22:12:24.404 015 11483.51 116.15 56787.99 88888.00 2019-01-15 22:12:24.904 015 11483.57 116.15 56787.98 88888.00 2019-01-15 22:12:25.404 015 11483.50 116.13 56787.96 88888.00 2019-01-15 22:12:25.904 015 11483.52 116.08 56787.96 88888.00 2019-01-15 22:12:26.404 015 11483.57 116.05 56787.91 88888.00 2019-01-15 22:12:26.904 015 11483.50 116.08 56787.96 88888.00 2019-01-15 22:12:27.404 015 11483.47 116.11 56787.91 88888.00 2019-01-15 22:12:27.904 015 11483.52 116.12 56787.83 88888.00 2019-01-15 22:12:28.404 015 11483.52 116.10 56787.84 88888.00 2019-01-15 22:12:28.904 015 11483.51 116.06 56787.80 88888.00 2019-01-15 22:12:29.404 015 11483.52 115.97 56787.78 88888.00 2019-01-15 22:12:29.904 015 11483.45 115.86 56787.75 88888.00 2019-01-15 22:12:30.404 015 11483.52 115.93 56787.77 88888.00 2019-01-15 22:12:30.904 015 11483.53 115.99 56787.77 88888.00 2019-01-15 22:12:31.404 015 11483.48 116.01 56787.78 88888.00 2019-01-15 22:12:31.904 015 11483.55 116.03 56787.78 88888.00 2019-01-15 22:12:32.404 015 11483.52 116.01 56787.78 88888.00 2019-01-15 22:12:32.904 015 11483.51 115.99 56787.77 88888.00 2019-01-15 22:12:33.404 015 11483.54 116.00 56787.82 88888.00 2019-01-15 22:12:33.904 015 11483.52 116.05 56787.78 88888.00 2019-01-15 22:12:34.404 015 11483.54 116.06 56787.86 88888.00 2019-01-15 22:12:34.904 015 11483.58 116.05 56787.90 88888.00 2019-01-15 22:12:35.404 015 11483.52 116.08 56787.85 88888.00 2019-01-15 22:12:35.904 015 11483.57 116.10 56787.83 88888.00 2019-01-15 22:12:36.404 015 11483.66 116.10 56787.77 88888.00 2019-01-15 22:12:36.904 015 11483.60 116.12 56787.77 88888.00 2019-01-15 22:12:37.404 015 11483.61 116.12 56787.75 88888.00 2019-01-15 22:12:37.904 015 11483.66 116.08 56787.78 88888.00 2019-01-15 22:12:38.404 015 11483.60 116.06 56787.77 88888.00 2019-01-15 22:12:38.904 015 11483.64 116.11 56787.72 88888.00 2019-01-15 22:12:39.404 015 11483.74 116.06 56787.62 88888.00 2019-01-15 22:12:39.904 015 11483.71 116.03 56787.52 88888.00 2019-01-15 22:12:40.404 015 11483.75 116.05 56787.54 88888.00 2019-01-15 22:12:40.904 015 11483.80 116.03 56787.48 88888.00 2019-01-15 22:12:41.404 015 11483.77 116.01 56787.45 88888.00 2019-01-15 22:12:41.904 015 11483.77 116.10 56787.44 88888.00 2019-01-15 22:12:42.404 015 11483.78 116.07 56787.39 88888.00 2019-01-15 22:12:42.905 015 11483.77 116.11 56787.34 88888.00 2019-01-15 22:12:43.405 015 11483.82 116.10 56787.27 88888.00 2019-01-15 22:12:43.905 015 11483.82 116.05 56787.22 88888.00 2019-01-15 22:12:44.405 015 11483.77 116.08 56787.19 88888.00 2019-01-15 22:12:44.905 015 11483.82 116.10 56787.16 88888.00 2019-01-15 22:12:45.405 015 11483.79 116.01 56787.13 88888.00 2019-01-15 22:12:45.905 015 11483.78 115.98 56787.11 88888.00 2019-01-15 22:12:46.405 015 11483.84 115.98 56787.05 88888.00 2019-01-15 22:12:46.905 015 11483.81 115.96 56787.06 88888.00 2019-01-15 22:12:47.405 015 11483.81 115.92 56787.07 88888.00 2019-01-15 22:12:47.905 015 11483.89 115.89 56787.03 88888.00 2019-01-15 22:12:48.405 015 11483.81 115.85 56787.00 88888.00 2019-01-15 22:12:48.905 015 11483.80 115.85 56787.02 88888.00 2019-01-15 22:12:49.405 015 11483.84 115.86 56787.08 88888.00 2019-01-15 22:12:49.905 015 11483.78 115.85 56787.07 88888.00 2019-01-15 22:12:50.405 015 11483.77 115.92 56787.07 88888.00 2019-01-15 22:12:50.905 015 11483.81 115.90 56787.05 88888.00 2019-01-15 22:12:51.405 015 11483.69 115.91 56787.07 88888.00 2019-01-15 22:12:51.905 015 11483.67 115.94 56787.14 88888.00 2019-01-15 22:12:52.405 015 11483.79 115.94 56787.13 88888.00 2019-01-15 22:12:52.905 015 11483.74 115.99 56787.12 88888.00 2019-01-15 22:12:53.405 015 11483.71 116.01 56787.09 88888.00 2019-01-15 22:12:53.905 015 11483.77 115.93 56787.12 88888.00 2019-01-15 22:12:54.405 015 11483.67 115.91 56787.21 88888.00 2019-01-15 22:12:54.905 015 11483.71 115.94 56787.21 88888.00 2019-01-15 22:12:55.405 015 11483.71 115.92 56787.22 88888.00 2019-01-15 22:12:55.905 015 11483.64 115.92 56787.30 88888.00 2019-01-15 22:12:56.405 015 11483.68 115.93 56787.34 88888.00 2019-01-15 22:12:56.905 015 11483.64 115.97 56787.38 88888.00 2019-01-15 22:12:57.405 015 11483.60 115.97 56787.41 88888.00 2019-01-15 22:12:57.905 015 11483.72 116.00 56787.41 88888.00 2019-01-15 22:12:58.405 015 11483.69 115.97 56787.44 88888.00 2019-01-15 22:12:58.905 015 11483.61 116.00 56787.47 88888.00 2019-01-15 22:12:59.405 015 11483.65 115.97 56787.44 88888.00 2019-01-15 22:12:59.905 015 11483.64 116.00 56787.38 88888.00 2019-01-15 22:13:00.405 015 11483.60 115.99 56787.46 88888.00 2019-01-15 22:13:00.905 015 11483.65 116.00 56787.46 88888.00 2019-01-15 22:13:01.405 015 11483.62 115.98 56787.41 88888.00 2019-01-15 22:13:01.905 015 11483.64 115.97 56787.35 88888.00 2019-01-15 22:13:02.405 015 11483.62 115.97 56787.30 88888.00 2019-01-15 22:13:02.905 015 11483.60 115.98 56787.21 88888.00 2019-01-15 22:13:03.405 015 11483.61 115.93 56787.16 88888.00 2019-01-15 22:13:03.905 015 11483.74 115.90 56787.13 88888.00 2019-01-15 22:13:04.405 015 11483.66 115.86 56787.06 88888.00 2019-01-15 22:13:04.905 015 11483.65 115.85 56786.95 88888.00 2019-01-15 22:13:05.405 015 11483.69 115.84 56786.89 88888.00 2019-01-15 22:13:05.905 015 11483.62 115.84 56786.88 88888.00 2019-01-15 22:13:06.405 015 11483.67 115.84 56786.79 88888.00 2019-01-15 22:13:06.905 015 11483.75 115.80 56786.67 88888.00 2019-01-15 22:13:07.405 015 11483.73 115.79 56786.53 88888.00 2019-01-15 22:13:07.905 015 11483.81 115.80 56786.44 88888.00 2019-01-15 22:13:08.405 015 11483.75 115.74 56786.36 88888.00 2019-01-15 22:13:08.905 015 11483.78 115.72 56786.26 88888.00 2019-01-15 22:13:09.405 015 11483.84 115.70 56786.19 88888.00 2019-01-15 22:13:09.905 015 11483.74 115.65 56786.13 88888.00 2019-01-15 22:13:10.905 015 11483.81 115.60 56786.02 88888.00 2019-01-15 22:13:11.405 015 11483.80 115.57 56785.94 88888.00 2019-01-15 22:13:11.905 015 11483.78 115.56 56785.89 88888.00 2019-01-15 22:13:12.405 015 11483.77 115.56 56785.89 88888.00 2019-01-15 22:13:12.905 015 11483.73 115.49 56785.83 88888.00 2019-01-15 22:13:13.405 015 11483.71 115.49 56785.70 88888.00 2019-01-15 22:13:13.905 015 11483.80 115.49 56785.68 88888.00 2019-01-15 22:13:14.405 015 11483.79 115.45 56785.71 88888.00 2019-01-15 22:13:14.905 015 11483.82 115.44 56785.67 88888.00 2019-01-15 22:13:15.405 015 11483.82 115.42 56785.67 88888.00 2019-01-15 22:13:15.905 015 11483.71 115.42 56785.61 88888.00 2019-01-15 22:13:16.405 015 11483.72 115.42 56785.61 88888.00 2019-01-15 22:13:16.905 015 11483.79 115.39 56785.64 88888.00 2019-01-15 22:13:17.405 015 11483.71 115.39 56785.68 88888.00 2019-01-15 22:13:17.905 015 11483.75 115.42 56785.70 88888.00 2019-01-15 22:13:18.405 015 11483.80 115.44 56785.64 88888.00 2019-01-15 22:13:18.905 015 11483.74 115.39 56785.65 88888.00 2019-01-15 22:13:19.405 015 11483.73 115.49 56785.66 88888.00 2019-01-15 22:13:19.905 015 11483.69 115.45 56785.70 88888.00 2019-01-15 22:13:20.405 015 11483.66 115.46 56785.68 88888.00 2019-01-15 22:13:20.905 015 11483.71 115.51 56785.70 88888.00 2019-01-15 22:13:21.405 015 11483.75 115.56 56785.72 88888.00 2019-01-15 22:13:21.905 015 11483.66 115.59 56785.72 88888.00 2019-01-15 22:13:22.405 015 11483.73 115.58 56785.72 88888.00 2019-01-15 22:13:22.905 015 11483.64 115.55 56785.72 88888.00 2019-01-15 22:13:23.405 015 11483.66 115.55 56785.70 88888.00 2019-01-15 22:13:23.905 015 11483.74 115.55 56785.65 88888.00 2019-01-15 22:13:24.405 015 11483.69 115.52 56785.68 88888.00 2019-01-15 22:13:24.905 015 11483.75 115.57 56785.71 88888.00 2019-01-15 22:13:25.405 015 11483.86 115.62 56785.67 88888.00 2019-01-15 22:13:25.905 015 11483.77 115.66 56785.60 88888.00 2019-01-15 22:13:26.405 015 11483.75 115.67 56785.57 88888.00 2019-01-15 22:13:26.905 015 11483.80 115.70 56785.52 88888.00 2019-01-15 22:13:27.405 015 11483.68 115.66 56785.51 88888.00 2019-01-15 22:13:27.905 015 11483.72 115.64 56785.51 88888.00 2019-01-15 22:13:28.405 015 11483.82 115.57 56785.53 88888.00 2019-01-15 22:13:28.905 015 11483.73 115.51 56785.52 88888.00 2019-01-15 22:13:29.405 015 11483.77 115.55 56785.46 88888.00 2019-01-15 22:13:29.905 015 11483.77 115.55 56785.39 88888.00 2019-01-15 22:13:30.405 015 11483.67 115.55 56785.35 88888.00 2019-01-15 22:13:30.905 015 11483.73 115.62 56785.31 88888.00 2019-01-15 22:13:31.405 015 11483.74 115.62 56785.26 88888.00 2019-01-15 22:13:31.905 015 11483.73 115.55 56785.22 88888.00 2019-01-15 22:13:32.405 015 11483.81 115.58 56785.20 88888.00 2019-01-15 22:13:32.905 015 11483.77 115.57 56785.15 88888.00 2019-01-15 22:13:33.405 015 11483.75 115.57 56785.09 88888.00 2019-01-15 22:13:33.905 015 11483.88 115.59 56785.10 88888.00 2019-01-15 22:13:34.405 015 11483.86 115.57 56785.08 88888.00 2019-01-15 22:13:34.905 015 11483.80 115.59 56785.06 88888.00 2019-01-15 22:13:35.405 015 11483.84 115.58 56785.07 88888.00 2019-01-15 22:13:35.905 015 11483.84 115.56 56785.06 88888.00 2019-01-15 22:13:36.405 015 11483.89 115.57 56785.06 88888.00 2019-01-15 22:13:36.905 015 11483.91 115.59 56785.02 88888.00 2019-01-15 22:13:37.405 015 11483.87 115.56 56785.03 88888.00 2019-01-15 22:13:37.905 015 11483.84 115.56 56784.99 88888.00 2019-01-15 22:13:38.405 015 11483.92 115.58 56784.96 88888.00 2019-01-15 22:13:38.905 015 11483.91 115.58 56784.99 88888.00 2019-01-15 22:13:39.405 015 11484.00 115.63 56785.06 88888.00 2019-01-15 22:13:39.905 015 11484.09 115.58 56785.02 88888.00 2019-01-15 22:13:40.405 015 11484.08 115.58 56784.97 88888.00 2019-01-15 22:13:40.905 015 11484.08 115.62 56784.97 88888.00 2019-01-15 22:13:41.405 015 11484.15 115.60 56784.95 88888.00 2019-01-15 22:13:41.905 015 11484.20 115.60 56784.94 88888.00 2019-01-15 22:13:42.405 015 11484.23 115.63 56784.93 88888.00 2019-01-15 22:13:42.905 015 11484.26 115.62 56784.89 88888.00 2019-01-15 22:13:43.405 015 11484.27 115.59 56784.84 88888.00 2019-01-15 22:13:43.905 015 11484.35 115.58 56784.82 88888.00 2019-01-15 22:13:44.405 015 11484.41 115.59 56784.82 88888.00 2019-01-15 22:13:44.905 015 11484.38 115.60 56784.75 88888.00 2019-01-15 22:13:45.405 015 11484.48 115.66 56784.68 88888.00 2019-01-15 22:13:45.905 015 11484.50 115.66 56784.62 88888.00 2019-01-15 22:13:46.405 015 11484.51 115.65 56784.64 88888.00 2019-01-15 22:13:46.905 015 11484.62 115.63 56784.56 88888.00 2019-01-15 22:13:47.405 015 11484.63 115.58 56784.43 88888.00 2019-01-15 22:13:47.905 015 11484.65 115.53 56784.46 88888.00 2019-01-15 22:13:48.405 015 11484.70 115.50 56784.44 88888.00 2019-01-15 22:13:48.905 015 11484.70 115.52 56784.36 88888.00 2019-01-15 22:13:49.405 015 11484.69 115.55 56784.29 88888.00 2019-01-15 22:13:49.905 015 11484.76 115.57 56784.23 88888.00 2019-01-15 22:13:50.405 015 11484.76 115.56 56784.16 88888.00 2019-01-15 22:13:50.905 015 11484.79 115.56 56784.12 88888.00 2019-01-15 22:13:51.405 015 11484.78 115.52 56784.06 88888.00 2019-01-15 22:13:51.905 015 11484.79 115.53 56783.97 88888.00 2019-01-15 22:13:52.405 015 11484.87 115.56 56783.91 88888.00 2019-01-15 22:13:52.905 015 11484.91 115.53 56783.90 88888.00 2019-01-15 22:13:53.405 015 11484.89 115.49 56783.85 88888.00 2019-01-15 22:13:53.905 015 11484.86 115.46 56783.73 88888.00 2019-01-15 22:13:54.405 015 11484.90 115.44 56783.68 88888.00 2019-01-15 22:13:54.905 015 11484.83 115.38 56783.66 88888.00 2019-01-15 22:13:55.405 015 11484.83 115.36 56783.63 88888.00 2019-01-15 22:13:55.905 015 11484.77 115.33 56783.62 88888.00 2019-01-15 22:13:56.405 015 11484.76 115.38 56783.61 88888.00 2019-01-15 22:13:56.905 015 11484.78 115.43 56783.52 88888.00 2019-01-15 22:13:57.405 015 11484.75 115.38 56783.49 88888.00 2019-01-15 22:13:57.905 015 11484.73 115.36 56783.48 88888.00 2019-01-15 22:13:58.405 015 11484.76 115.35 56783.39 88888.00 2019-01-15 22:13:58.905 015 11484.66 115.29 56783.35 88888.00 2019-01-15 22:13:59.405 015 11484.64 115.29 56783.32 88888.00 2019-01-15 22:13:59.905 015 11484.73 115.28 56783.29 88888.00 2019-01-15 22:14:00.405 015 11484.70 115.25 56783.24 88888.00 2019-01-15 22:14:00.905 015 11484.66 115.26 56783.24 88888.00 2019-01-15 22:14:01.405 015 11484.62 115.24 56783.22 88888.00 2019-01-15 22:14:01.905 015 11484.59 115.22 56783.20 88888.00 2019-01-15 22:14:02.405 015 11484.58 115.24 56783.22 88888.00 2019-01-15 22:14:02.905 015 11484.61 115.25 56783.20 88888.00 2019-01-15 22:14:03.405 015 11484.59 115.29 56783.14 88888.00 2019-01-15 22:14:03.905 015 11484.61 115.35 56783.14 88888.00 2019-01-15 22:14:04.405 015 11484.59 115.31 56783.13 88888.00 2019-01-15 22:14:04.905 015 11484.62 115.26 56783.10 88888.00 2019-01-15 22:14:05.405 015 11484.68 115.28 56783.10 88888.00 2019-01-15 22:14:05.905 015 11484.65 115.28 56783.02 88888.00 2019-01-15 22:14:06.405 015 11484.70 115.29 56782.98 88888.00 2019-01-15 22:14:06.905 015 11484.78 115.30 56782.95 88888.00 2019-01-15 22:14:07.405 015 11484.70 115.28 56782.96 88888.00 2019-01-15 22:14:07.905 015 11484.69 115.32 56782.94 88888.00 2019-01-15 22:14:08.405 015 11484.85 115.29 56782.85 88888.00 2019-01-15 22:14:08.905 015 11484.80 115.28 56782.78 88888.00 2019-01-15 22:14:09.405 015 11484.78 115.30 56782.70 88888.00 2019-01-15 22:14:09.905 015 11484.89 115.26 56782.68 88888.00 2019-01-15 22:14:10.405 015 11484.90 115.35 56782.63 88888.00 2019-01-15 22:14:10.905 015 11484.91 115.39 56782.56 88888.00 2019-01-15 22:14:11.405 015 11484.97 115.36 56782.50 88888.00 2019-01-15 22:14:11.905 015 11484.93 115.32 56782.43 88888.00 2019-01-15 22:14:12.405 015 11484.94 115.30 56782.41 88888.00 2019-01-15 22:14:12.905 015 11485.08 115.28 56782.31 88888.00 2019-01-15 22:14:13.405 015 11484.97 115.25 56782.32 88888.00 2019-01-15 22:14:13.905 015 11485.08 115.23 56782.26 88888.00 2019-01-15 22:14:14.405 015 11485.13 115.28 56782.26 88888.00 2019-01-15 22:14:14.905 015 11485.13 115.31 56782.20 88888.00 2019-01-15 22:14:15.405 015 11485.21 115.31 56782.20 88888.00 2019-01-15 22:14:15.905 015 11485.20 115.32 56782.15 88888.00 2019-01-15 22:14:16.405 015 11485.19 115.30 56782.11 88888.00 2019-01-15 22:14:16.905 015 11485.26 115.28 56782.13 88888.00 2019-01-15 22:14:17.405 015 11485.18 115.28 56782.11 88888.00 2019-01-15 22:14:17.905 015 11485.23 115.31 56782.08 88888.00 2019-01-15 22:14:18.405 015 11485.33 115.32 56782.02 88888.00 2019-01-15 22:14:18.905 015 11485.34 115.31 56782.00 88888.00 2019-01-15 22:14:19.405 015 11485.34 115.35 56781.98 88888.00 2019-01-15 22:14:19.905 015 11485.38 115.36 56782.01 88888.00 2019-01-15 22:14:20.405 015 11485.32 115.37 56782.04 88888.00 2019-01-15 22:14:20.905 015 11485.30 115.38 56782.00 88888.00 2019-01-15 22:14:21.405 015 11485.37 115.39 56782.02 88888.00 2019-01-15 22:14:21.905 015 11485.31 115.39 56782.06 88888.00 2019-01-15 22:14:22.405 015 11485.33 115.47 56782.11 88888.00 2019-01-15 22:14:22.905 015 11485.38 115.49 56782.08 88888.00 2019-01-15 22:14:23.905 015 11485.35 115.50 56782.02 88888.00 2019-01-15 22:14:24.405 015 11485.41 115.50 56782.04 88888.00 2019-01-15 22:14:24.905 015 11485.39 115.50 56782.07 88888.00 2019-01-15 22:14:25.405 015 11485.44 115.45 56782.10 88888.00 2019-01-15 22:14:25.905 015 11485.42 115.47 56782.12 88888.00 2019-01-15 22:14:26.405 015 11485.38 115.50 56782.08 88888.00 2019-01-15 22:14:26.905 015 11485.45 115.51 56782.08 88888.00 2019-01-15 22:14:27.405 015 11485.45 115.50 56782.11 88888.00 2019-01-15 22:14:27.905 015 11485.38 115.52 56782.10 88888.00 2019-01-15 22:14:28.405 015 11485.44 115.58 56782.10 88888.00 2019-01-15 22:14:28.905 015 11485.40 115.56 56782.06 88888.00 2019-01-15 22:14:29.405 015 11485.37 115.57 56782.11 88888.00 2019-01-15 22:14:29.905 015 11485.41 115.62 56782.10 88888.00 2019-01-15 22:14:30.405 015 11485.35 115.66 56782.00 88888.00 2019-01-15 22:14:30.905 015 11485.31 115.63 56781.96 88888.00 2019-01-15 22:14:31.405 015 11485.37 115.63 56781.94 88888.00 2019-01-15 22:14:31.905 015 11485.27 115.58 56781.98 88888.00 2019-01-15 22:14:32.405 015 11485.35 115.60 56781.95 88888.00 2019-01-15 22:14:32.905 015 11485.44 115.60 56781.85 88888.00 2019-01-15 22:14:33.405 015 11485.34 115.59 56781.85 88888.00 2019-01-15 22:14:33.905 015 11485.39 115.59 56781.87 88888.00 2019-01-15 22:14:34.405 015 11485.48 115.56 56781.81 88888.00 2019-01-15 22:14:34.905 015 11485.47 115.57 56781.80 88888.00 2019-01-15 22:14:35.405 015 11485.48 115.56 56781.76 88888.00 2019-01-15 22:14:35.905 015 11485.47 115.53 56781.75 88888.00 2019-01-15 22:14:36.405 015 11485.38 115.56 56781.75 88888.00 2019-01-15 22:14:36.905 015 11485.44 115.57 56781.79 88888.00 2019-01-15 22:14:37.405 015 11485.48 115.55 56781.81 88888.00 2019-01-15 22:14:37.905 015 11485.42 115.58 56781.78 88888.00 2019-01-15 22:14:38.405 015 11485.45 115.65 56781.76 88888.00 2019-01-15 22:14:38.905 015 11485.51 115.60 56781.72 88888.00 2019-01-15 22:14:39.405 015 11485.44 115.62 56781.72 88888.00 2019-01-15 22:14:39.905 015 11485.54 115.57 56781.70 88888.00 2019-01-15 22:14:40.405 015 11485.51 115.46 56781.68 88888.00 2019-01-15 22:14:40.905 015 11485.40 115.49 56781.72 88888.00 2019-01-15 22:14:41.405 015 11485.51 115.51 56781.66 88888.00 2019-01-15 22:14:41.905 015 11485.44 115.55 56781.63 88888.00 2019-01-15 22:14:42.405 015 11485.41 115.58 56781.69 88888.00 2019-01-15 22:14:42.905 015 11485.48 115.59 56781.70 88888.00 2019-01-15 22:14:43.405 015 11485.45 115.60 56781.69 88888.00 2019-01-15 22:14:43.905 015 11485.51 115.63 56781.72 88888.00 2019-01-15 22:14:44.405 015 11485.61 115.65 56781.73 88888.00 2019-01-15 22:14:44.905 015 11485.55 115.63 56781.73 88888.00 2019-01-15 22:14:45.405 015 11485.45 115.69 56781.74 88888.00 2019-01-15 22:14:45.905 015 11485.59 115.70 56781.76 88888.00 2019-01-15 22:14:46.405 015 11485.56 115.66 56781.79 88888.00 2019-01-15 22:14:46.905 015 11485.53 115.73 56781.82 88888.00 2019-01-15 22:14:47.405 015 11485.60 115.74 56781.91 88888.00 2019-01-15 22:14:47.905 015 11485.54 115.74 56781.89 88888.00 2019-01-15 22:14:48.405 015 11485.59 115.78 56781.93 88888.00 2019-01-15 22:14:48.905 015 11485.62 115.81 56781.99 88888.00 2019-01-15 22:14:49.405 015 11485.55 115.80 56782.01 88888.00 2019-01-15 22:14:49.905 015 11485.65 115.78 56782.05 88888.00 2019-01-15 22:14:50.405 015 11485.60 115.79 56782.11 88888.00 2019-01-15 22:14:50.905 015 11485.51 115.84 56782.14 88888.00 2019-01-15 22:14:51.405 015 11485.60 115.89 56782.18 88888.00 2019-01-15 22:14:51.905 015 11485.60 115.89 56782.21 88888.00 2019-01-15 22:14:52.405 015 11485.60 115.94 56782.23 88888.00 2019-01-15 22:14:52.905 015 11485.62 115.99 56782.33 88888.00 2019-01-15 22:14:53.405 015 11485.60 116.00 56782.38 88888.00 2019-01-15 22:14:53.906 015 11485.63 116.03 56782.33 88888.00 2019-01-15 22:14:54.406 015 11485.65 116.03 56782.32 88888.00 2019-01-15 22:14:54.906 015 11485.60 116.03 56782.36 88888.00 2019-01-15 22:14:55.406 015 11485.56 116.11 56782.37 88888.00 2019-01-15 22:14:55.906 015 11485.61 116.10 56782.39 88888.00 2019-01-15 22:14:56.406 015 11485.53 116.03 56782.40 88888.00 2019-01-15 22:14:56.906 015 11485.56 116.04 56782.44 88888.00 2019-01-15 22:14:57.406 015 11485.61 116.06 56782.40 88888.00 2019-01-15 22:14:57.906 015 11485.53 116.07 56782.46 88888.00 2019-01-15 22:14:58.406 015 11485.52 116.13 56782.55 88888.00 2019-01-15 22:14:58.906 015 11485.52 116.18 56782.52 88888.00 2019-01-15 22:14:59.406 015 11485.45 116.24 56782.53 88888.00 2019-01-15 22:14:59.906 015 11485.44 116.24 56782.57 88888.00 2019-01-15 22:15:00.406 015 11485.56 116.24 56782.60 88888.00 2019-01-15 22:15:00.906 015 11485.59 116.24 56782.62 88888.00 2019-01-15 22:15:01.406 015 11485.62 116.25 56782.60 88888.00 2019-01-15 22:15:01.906 015 11485.65 116.25 56782.62 88888.00 2019-01-15 22:15:02.406 015 11485.55 116.27 56782.63 88888.00 2019-01-15 22:15:02.906 015 11485.65 116.25 56782.65 88888.00 2019-01-15 22:15:03.406 015 11485.67 116.25 56782.71 88888.00 2019-01-15 22:15:03.906 015 11485.61 116.31 56782.70 88888.00 2019-01-15 22:15:04.406 015 11485.73 116.34 56782.75 88888.00 2019-01-15 22:15:04.906 015 11485.75 116.34 56782.77 88888.00 2019-01-15 22:15:05.406 015 11485.74 116.39 56782.78 88888.00 2019-01-15 22:15:05.906 015 11485.81 116.42 56782.83 88888.00 2019-01-15 22:15:06.406 015 11485.86 116.40 56782.85 88888.00 2019-01-15 22:15:06.906 015 11485.87 116.42 56782.85 88888.00 2019-01-15 22:15:07.406 015 11485.97 116.42 56782.85 88888.00 2019-01-15 22:15:07.906 015 11485.97 116.45 56782.87 88888.00 2019-01-15 22:15:08.406 015 11486.07 116.52 56782.88 88888.00 2019-01-15 22:15:08.906 015 11486.14 116.55 56782.87 88888.00 2019-01-15 22:15:09.406 015 11486.12 116.52 56782.85 88888.00 2019-01-15 22:15:09.906 015 11486.18 116.51 56782.83 88888.00 2019-01-15 22:15:10.406 015 11486.31 116.51 56782.87 88888.00 2019-01-15 22:15:10.906 015 11486.25 116.46 56782.89 88888.00 2019-01-15 22:15:11.406 015 11486.30 116.52 56782.71 88888.00 2019-01-15 22:15:11.906 015 11486.50 116.57 56782.69 88888.00 2019-01-15 22:15:12.406 015 11486.49 116.55 56782.68 88888.00 2019-01-15 22:15:12.906 015 11486.46 116.53 56782.75 88888.00 2019-01-15 22:15:13.406 015 11486.48 116.47 56782.76 88888.00 2019-01-15 22:15:13.906 015 11486.45 116.45 56782.73 88888.00 2019-01-15 22:15:14.406 015 11486.53 116.49 56782.72 88888.00 2019-01-15 22:15:14.906 015 11486.57 116.51 56782.70 88888.00 2019-01-15 22:15:15.406 015 11486.55 116.52 56782.75 88888.00 2019-01-15 22:15:15.906 015 11486.62 116.52 56782.69 88888.00 2019-01-15 22:15:16.406 015 11486.63 116.49 56782.68 88888.00 2019-01-15 22:15:16.906 015 11486.67 116.51 56782.72 88888.00 2019-01-15 22:15:17.406 015 11486.77 116.52 56782.71 88888.00 2019-01-15 22:15:17.906 015 11486.70 116.51 56782.66 88888.00 2019-01-15 22:15:18.406 015 11486.71 116.48 56782.70 88888.00 2019-01-15 22:15:18.906 015 11486.76 116.46 56782.69 88888.00 2019-01-15 22:15:19.406 015 11486.72 116.49 56782.66 88888.00 2019-01-15 22:15:19.906 015 11486.69 116.55 56782.70 88888.00 2019-01-15 22:15:20.406 015 11486.71 116.48 56782.76 88888.00 2019-01-15 22:15:20.906 015 11486.70 116.49 56782.77 88888.00 2019-01-15 22:15:21.406 015 11486.66 116.48 56782.78 88888.00 2019-01-15 22:15:21.906 015 11486.72 116.53 56782.77 88888.00 2019-01-15 22:15:22.406 015 11486.65 116.57 56782.73 88888.00 2019-01-15 22:15:22.906 015 11486.65 116.64 56782.78 88888.00 2019-01-15 22:15:23.406 015 11486.71 116.58 56782.83 88888.00 2019-01-15 22:15:23.906 015 11486.62 116.54 56782.90 88888.00 2019-01-15 22:15:24.406 015 11486.63 116.54 56782.91 88888.00 2019-01-15 22:15:24.906 015 11486.64 116.54 56782.94 88888.00 2019-01-15 22:15:25.406 015 11486.63 116.57 56782.98 88888.00 2019-01-15 22:15:25.906 015 11486.62 116.58 56782.96 88888.00 2019-01-15 22:15:26.406 015 11486.58 116.55 56782.96 88888.00 2019-01-15 22:15:26.906 015 11486.53 116.59 56783.03 88888.00 2019-01-15 22:15:27.406 015 11486.56 116.60 56783.07 88888.00 2019-01-15 22:15:27.906 015 11486.60 116.57 56783.09 88888.00 2019-01-15 22:15:28.406 015 11486.56 116.57 56783.16 88888.00 2019-01-15 22:15:28.906 015 11486.60 116.61 56783.17 88888.00 2019-01-15 22:15:29.406 015 11486.60 116.60 56783.21 88888.00 2019-01-15 22:15:29.906 015 11486.55 116.57 56783.24 88888.00 2019-01-15 22:15:30.406 015 11486.62 116.61 56783.28 88888.00 2019-01-15 22:15:30.906 015 11486.59 116.64 56783.30 88888.00 2019-01-15 22:15:31.406 015 11486.56 116.67 56783.33 88888.00 2019-01-15 22:15:31.906 015 11486.63 116.68 56783.33 88888.00 2019-01-15 22:15:32.406 015 11486.57 116.71 56783.29 88888.00 2019-01-15 22:15:32.906 015 11486.53 116.74 56783.34 88888.00 2019-01-15 22:15:33.406 015 11486.57 116.78 56783.46 88888.00 2019-01-15 22:15:33.906 015 11486.50 116.76 56783.48 88888.00 2019-01-15 22:15:34.406 015 11486.52 116.81 56783.56 88888.00 2019-01-15 22:15:34.906 015 11486.52 116.82 56783.59 88888.00 2019-01-15 22:15:35.406 015 11486.46 116.82 56783.60 88888.00 2019-01-15 22:15:35.906 015 11486.44 116.92 56783.61 88888.00 2019-01-15 22:15:36.906 015 11486.38 116.82 56783.72 88888.00 2019-01-15 22:15:37.406 015 11486.43 116.88 56783.77 88888.00 2019-01-15 22:15:37.906 015 11486.45 116.91 56783.75 88888.00 2019-01-15 22:15:38.406 015 11486.32 116.98 56783.75 88888.00 2019-01-15 22:15:38.906 015 11486.33 117.05 56783.79 88888.00 2019-01-15 22:15:39.406 015 11486.38 116.99 56783.80 88888.00 2019-01-15 22:15:39.906 015 11486.33 117.00 56783.84 88888.00 2019-01-15 22:15:40.406 015 11486.36 117.00 56783.91 88888.00 2019-01-15 22:15:40.906 015 11486.29 116.96 56783.93 88888.00 2019-01-15 22:15:41.406 015 11486.23 117.00 56783.99 88888.00 2019-01-15 22:15:41.906 015 11486.30 117.06 56784.07 88888.00 2019-01-15 22:15:42.406 015 11486.16 117.02 56784.10 88888.00 2019-01-15 22:15:42.906 015 11486.14 117.08 56784.12 88888.00 2019-01-15 22:15:43.406 015 11486.21 117.09 56784.14 88888.00 2019-01-15 22:15:43.906 015 11486.21 117.17 56784.14 88888.00 2019-01-15 22:15:44.406 015 11486.14 117.23 56784.26 88888.00 2019-01-15 22:15:44.906 015 11486.21 117.17 56784.33 88888.00 2019-01-15 22:15:45.406 015 11486.14 117.17 56784.38 88888.00 2019-01-15 22:15:45.906 015 11486.07 117.22 56784.43 88888.00 2019-01-15 22:15:46.906 015 11486.07 117.19 56784.50 88888.00 2019-01-15 22:15:47.406 015 11486.10 117.22 56784.56 88888.00 2019-01-15 22:15:47.906 015 11486.12 117.23 56784.62 88888.00 2019-01-15 22:15:48.406 015 11486.05 117.22 56784.59 88888.00 2019-01-15 22:15:48.906 015 11486.11 117.22 56784.58 88888.00 2019-01-15 22:15:49.406 015 11486.17 117.22 56784.59 88888.00 2019-01-15 22:15:49.906 015 11486.15 117.16 56784.63 88888.00 2019-01-15 22:15:50.406 015 11486.22 117.09 56784.71 88888.00 2019-01-15 22:15:50.906 015 11486.22 117.20 56784.74 88888.00 2019-01-15 22:15:51.406 015 11486.22 117.30 56784.77 88888.00 2019-01-15 22:15:51.906 015 11486.26 117.36 56784.82 88888.00 2019-01-15 22:15:52.406 015 11486.24 117.35 56784.81 88888.00 2019-01-15 22:15:52.906 015 11486.26 117.39 56784.80 88888.00 2019-01-15 22:15:53.406 015 11486.37 117.39 56784.78 88888.00 2019-01-15 22:15:53.906 015 11486.36 117.40 56784.81 88888.00 2019-01-15 22:15:54.906 015 11486.46 117.47 56784.82 88888.00 2019-01-15 22:15:55.406 015 11486.45 117.42 56784.84 88888.00 2019-01-15 22:15:55.906 015 11486.44 117.48 56784.88 88888.00 2019-01-15 22:15:56.406 015 11486.55 117.53 56784.89 88888.00 2019-01-15 22:15:56.906 015 11486.56 117.47 56784.83 88888.00 2019-01-15 22:15:57.406 015 11486.57 117.47 56784.82 88888.00 2019-01-15 22:15:57.906 015 11486.59 117.53 56784.83 88888.00 2019-01-15 22:15:58.406 015 11486.53 117.57 56784.82 88888.00 2019-01-15 22:15:58.906 015 11486.52 117.66 56784.84 88888.00 2019-01-15 22:15:59.406 015 11486.56 117.63 56784.90 88888.00 2019-01-15 22:15:59.906 015 11486.50 117.60 56784.89 88888.00 2019-01-15 22:16:00.406 015 11486.50 117.62 56784.93 88888.00 2019-01-15 22:16:00.906 015 11486.49 117.66 56784.99 88888.00 2019-01-15 22:16:01.406 015 11486.42 117.70 56785.04 88888.00 2019-01-15 22:16:01.906 015 11486.50 117.69 56785.10 88888.00 2019-01-15 22:16:02.406 015 11486.58 117.64 56785.14 88888.00 2019-01-15 22:16:02.906 015 11486.52 117.62 56785.16 88888.00 2019-01-15 22:16:03.406 015 11486.58 117.62 56785.16 88888.00 2019-01-15 22:16:03.906 015 11486.53 117.58 56785.20 88888.00 2019-01-15 22:16:04.406 015 11486.48 117.61 56785.23 88888.00 2019-01-15 22:16:04.906 015 11486.59 117.60 56785.28 88888.00 2019-01-15 22:16:05.406 015 11486.62 117.61 56785.26 88888.00 2019-01-15 22:16:05.906 015 11486.57 117.67 56785.19 88888.00 2019-01-15 22:16:06.406 015 11486.63 117.69 56785.29 88888.00 2019-01-15 22:16:06.906 015 11486.60 117.70 56785.29 88888.00 2019-01-15 22:16:07.906 015 11486.63 117.68 56785.27 88888.00 2019-01-15 22:16:08.406 015 11486.57 117.50 56785.28 88888.00 2019-01-15 22:16:08.906 015 11486.58 117.61 56785.29 88888.00 2019-01-15 22:16:09.406 015 11486.72 117.74 56785.28 88888.00 2019-01-15 22:16:09.906 015 11486.70 117.75 56785.26 88888.00 2019-01-15 22:16:10.406 015 11486.72 117.71 56785.23 88888.00 2019-01-15 22:16:10.906 015 11486.81 117.66 56785.20 88888.00 2019-01-15 22:16:11.406 015 11486.74 117.62 56785.17 88888.00 2019-01-15 22:16:11.906 015 11486.73 117.73 56785.22 88888.00 2019-01-15 22:16:12.406 015 11486.80 117.74 56785.20 88888.00 2019-01-15 22:16:12.906 015 11486.76 117.70 56785.16 88888.00 2019-01-15 22:16:13.406 015 11486.83 117.76 56785.16 88888.00 2019-01-15 22:16:13.906 015 11486.87 117.75 56785.15 88888.00 2019-01-15 22:16:14.406 015 11486.80 117.71 56785.16 88888.00 2019-01-15 22:16:14.906 015 11486.87 117.76 56785.16 88888.00 2019-01-15 22:16:15.406 015 11486.95 117.75 56785.14 88888.00 2019-01-15 22:16:15.906 015 11486.93 117.73 56785.06 88888.00 2019-01-15 22:16:16.406 015 11486.95 117.75 56785.03 88888.00 2019-01-15 22:16:16.906 015 11486.94 117.76 56785.04 88888.00 2019-01-15 22:16:17.406 015 11486.93 117.78 56785.06 88888.00 2019-01-15 22:16:18.406 015 11486.95 117.80 56785.00 88888.00 2019-01-15 22:16:18.906 015 11486.91 117.81 56785.03 88888.00 2019-01-15 22:16:19.406 015 11487.00 117.81 56785.10 88888.00 2019-01-15 22:16:19.906 015 11486.97 117.78 56785.03 88888.00 2019-01-15 22:16:20.406 015 11487.00 117.80 56785.03 88888.00 2019-01-15 22:16:20.906 015 11487.07 117.78 56785.06 88888.00 2019-01-15 22:16:21.406 015 11486.97 117.76 56785.07 88888.00 2019-01-15 22:16:21.906 015 11486.94 117.78 56785.14 88888.00 2019-01-15 22:16:22.406 015 11487.00 117.75 56785.13 88888.00 2019-01-15 22:16:22.906 015 11486.91 117.70 56785.12 88888.00 2019-01-15 22:16:23.406 015 11486.92 117.73 56785.14 88888.00 2019-01-15 22:16:23.906 015 11486.94 117.71 56785.21 88888.00 2019-01-15 22:16:24.406 015 11486.92 117.74 56785.25 88888.00 2019-01-15 22:16:24.906 015 11487.00 117.73 56785.31 88888.00 2019-01-15 22:16:25.406 015 11487.01 117.74 56785.28 88888.00 2019-01-15 22:16:25.906 015 11486.94 117.83 56785.28 88888.00 2019-01-15 22:16:26.406 015 11486.99 117.82 56785.35 88888.00 2019-01-15 22:16:26.906 015 11486.99 117.80 56785.34 88888.00 2019-01-15 22:16:27.406 015 11486.95 117.83 56785.36 88888.00 2019-01-15 22:16:27.906 015 11486.99 117.84 56785.39 88888.00 2019-01-15 22:16:28.406 015 11486.95 117.83 56785.40 88888.00 2019-01-15 22:16:28.906 015 11486.91 117.81 56785.36 88888.00 2019-01-15 22:16:29.406 015 11486.94 117.77 56785.33 88888.00 2019-01-15 22:16:29.906 015 11486.88 117.74 56785.32 88888.00 2019-01-15 22:16:30.406 015 11486.86 117.77 56785.35 88888.00 2019-01-15 22:16:30.906 015 11486.92 117.80 56785.40 88888.00 2019-01-15 22:16:31.406 015 11486.85 117.78 56785.44 88888.00 2019-01-15 22:16:31.906 015 11486.90 117.81 56785.40 88888.00 2019-01-15 22:16:32.406 015 11486.92 117.82 56785.36 88888.00 2019-01-15 22:16:32.906 015 11486.91 117.75 56785.34 88888.00 2019-01-15 22:16:33.406 015 11486.91 117.74 56785.34 88888.00 2019-01-15 22:16:33.906 015 11486.99 117.69 56785.33 88888.00 2019-01-15 22:16:34.406 015 11486.95 117.71 56785.31 88888.00 2019-01-15 22:16:34.906 015 11486.98 117.70 56785.35 88888.00 2019-01-15 22:16:35.406 015 11486.98 117.66 56785.36 88888.00 2019-01-15 22:16:35.906 015 11486.93 117.67 56785.34 88888.00 2019-01-15 22:16:36.406 015 11486.94 117.68 56785.32 88888.00 2019-01-15 22:16:36.906 015 11487.00 117.66 56785.34 88888.00 2019-01-15 22:16:37.406 015 11486.90 117.64 56785.33 88888.00 2019-01-15 22:16:37.906 015 11486.88 117.71 56785.33 88888.00 2019-01-15 22:16:38.406 015 11486.93 117.74 56785.33 88888.00 2019-01-15 22:16:38.906 015 11486.90 117.71 56785.33 88888.00 2019-01-15 22:16:39.406 015 11486.92 117.70 56785.29 88888.00 2019-01-15 22:16:39.906 015 11486.91 117.61 56785.27 88888.00 2019-01-15 22:16:40.406 015 11486.88 117.66 56785.31 88888.00 2019-01-15 22:16:40.906 015 11486.91 117.71 56785.31 88888.00 2019-01-15 22:16:41.406 015 11486.91 117.61 56785.31 88888.00 2019-01-15 22:16:41.906 015 11486.91 117.58 56785.26 88888.00 2019-01-15 22:16:42.406 015 11486.88 117.61 56785.32 88888.00 2019-01-15 22:16:42.906 015 11486.83 117.63 56785.36 88888.00 2019-01-15 22:16:43.406 015 11486.83 117.63 56785.34 88888.00 2019-01-15 22:16:43.906 015 11486.94 117.62 56785.36 88888.00 2019-01-15 22:16:44.406 015 11486.90 117.60 56785.42 88888.00 2019-01-15 22:16:44.906 015 11486.86 117.58 56785.44 88888.00 2019-01-15 22:16:45.406 015 11486.87 117.66 56785.47 88888.00 2019-01-15 22:16:45.906 015 11486.74 117.63 56785.51 88888.00 2019-01-15 22:16:46.406 015 11486.71 117.61 56785.54 88888.00 2019-01-15 22:16:46.906 015 11486.78 117.66 56785.61 88888.00 2019-01-15 22:16:47.406 015 11486.77 117.68 56785.67 88888.00 2019-01-15 22:16:47.906 015 11486.73 117.75 56785.67 88888.00 2019-01-15 22:16:48.406 015 11486.76 117.71 56785.63 88888.00 2019-01-15 22:16:48.906 015 11486.69 117.73 56785.72 88888.00 2019-01-15 22:16:49.906 015 11486.77 117.75 56785.89 88888.00 2019-01-15 22:16:50.406 015 11486.69 117.73 56785.97 88888.00 2019-01-15 22:16:50.906 015 11486.66 117.71 56786.04 88888.00 2019-01-15 22:16:51.406 015 11486.72 117.69 56786.06 88888.00 2019-01-15 22:16:51.906 015 11486.67 117.67 56786.08 88888.00 2019-01-15 22:16:52.406 015 11486.71 117.64 56786.08 88888.00 2019-01-15 22:16:52.906 015 11486.67 117.62 56786.13 88888.00 2019-01-15 22:16:53.406 015 11486.60 117.63 56786.25 88888.00 2019-01-15 22:16:53.906 015 11486.65 117.68 56786.34 88888.00 2019-01-15 22:16:54.406 015 11486.67 117.69 56786.31 88888.00 2019-01-15 22:16:54.907 015 11486.60 117.69 56786.32 88888.00 2019-01-15 22:16:55.407 015 11486.63 117.70 56786.38 88888.00 2019-01-15 22:16:55.907 015 11486.59 117.69 56786.38 88888.00 2019-01-15 22:16:56.407 015 11486.53 117.68 56786.41 88888.00 2019-01-15 22:16:56.907 015 11486.53 117.69 56786.45 88888.00 2019-01-15 22:16:57.907 015 11486.48 117.70 56786.57 88888.00 2019-01-15 22:16:58.407 015 11486.50 117.74 56786.57 88888.00 2019-01-15 22:16:58.907 015 11486.44 117.71 56786.60 88888.00 2019-01-15 22:16:59.407 015 11486.45 117.74 56786.69 88888.00 2019-01-15 22:16:59.907 015 11486.52 117.73 56786.69 88888.00 2019-01-15 22:17:00.407 015 11486.36 117.77 56786.71 88888.00 2019-01-15 22:17:00.907 015 11486.35 117.89 56786.71 88888.00 2019-01-15 22:17:01.407 015 11486.38 117.87 56786.82 88888.00 2019-01-15 22:17:01.907 015 11486.35 117.82 56786.85 88888.00 2019-01-15 22:17:02.407 015 11486.37 117.87 56786.83 88888.00 2019-01-15 22:17:02.907 015 11486.39 117.84 56786.93 88888.00 2019-01-15 22:17:03.407 015 11486.30 117.82 56787.05 88888.00 2019-01-15 22:17:03.907 015 11486.33 117.82 56787.18 88888.00 2019-01-15 22:17:04.407 015 11486.35 117.85 56787.27 88888.00 2019-01-15 22:17:04.907 015 11486.30 117.89 56787.27 88888.00 2019-01-15 22:17:05.407 015 11486.35 117.76 56787.27 88888.00 2019-01-15 22:17:05.907 015 11486.29 117.88 56787.28 88888.00 2019-01-15 22:17:06.407 015 11486.23 117.92 56787.32 88888.00 2019-01-15 22:17:06.907 015 11486.31 117.89 56787.35 88888.00 2019-01-15 22:17:07.407 015 11486.29 117.88 56787.46 88888.00 2019-01-15 22:17:07.907 015 11486.25 117.94 56787.57 88888.00 2019-01-15 22:17:08.407 015 11486.33 117.94 56787.59 88888.00 2019-01-15 22:17:08.907 015 11486.31 117.84 56787.69 88888.00 2019-01-15 22:17:09.407 015 11486.33 117.92 56787.78 88888.00 2019-01-15 22:17:09.907 015 11486.42 117.91 56787.79 88888.00 2019-01-15 22:17:10.407 015 11486.39 117.90 56787.79 88888.00 2019-01-15 22:17:10.907 015 11486.36 117.94 56787.82 88888.00 2019-01-15 22:17:11.407 015 11486.45 118.00 56787.86 88888.00 2019-01-15 22:17:11.907 015 11486.44 117.96 56787.91 88888.00 2019-01-15 22:17:12.407 015 11486.48 118.07 56787.98 88888.00 2019-01-15 22:17:12.907 015 11486.53 118.10 56788.01 88888.00 2019-01-15 22:17:13.407 015 11486.44 118.09 56788.07 88888.00 2019-01-15 22:17:13.907 015 11486.53 118.09 56788.08 88888.00 2019-01-15 22:17:14.407 015 11486.53 118.02 56788.04 88888.00 2019-01-15 22:17:14.907 015 11486.50 118.03 56788.05 88888.00 2019-01-15 22:17:15.407 015 11486.58 118.10 56788.11 88888.00 2019-01-15 22:17:15.907 015 11486.52 118.05 56788.09 88888.00 2019-01-15 22:17:16.407 015 11486.46 118.03 56788.12 88888.00 2019-01-15 22:17:16.907 015 11486.56 118.05 56788.16 88888.00 2019-01-15 22:17:17.407 015 11486.58 118.09 56788.16 88888.00 2019-01-15 22:17:17.907 015 11486.60 118.07 56788.14 88888.00 2019-01-15 22:17:18.407 015 11486.60 118.04 56788.12 88888.00 2019-01-15 22:17:18.907 015 11486.55 118.05 56788.10 88888.00 2019-01-15 22:17:19.407 015 11486.49 118.05 56788.16 88888.00 2019-01-15 22:17:19.907 015 11486.56 118.04 56788.14 88888.00 2019-01-15 22:17:20.407 015 11486.51 118.05 56788.10 88888.00 2019-01-15 22:17:21.407 015 11486.50 118.00 56788.12 88888.00 2019-01-15 22:17:21.907 015 11486.39 117.96 56788.11 88888.00 2019-01-15 22:17:22.407 015 11486.35 117.95 56788.14 88888.00 2019-01-15 22:17:22.907 015 11486.43 117.98 56788.14 88888.00 2019-01-15 22:17:23.407 015 11486.32 117.95 56788.15 88888.00 2019-01-15 22:17:23.907 015 11486.32 117.91 56788.18 88888.00 2019-01-15 22:17:24.407 015 11486.38 117.95 56788.25 88888.00 2019-01-15 22:17:24.907 015 11486.28 117.98 56788.23 88888.00 2019-01-15 22:17:25.407 015 11486.31 117.92 56788.28 88888.00 2019-01-15 22:17:25.907 015 11486.29 117.92 56788.31 88888.00 2019-01-15 22:17:26.407 015 11486.17 117.98 56788.39 88888.00 2019-01-15 22:17:26.907 015 11486.18 118.02 56788.43 88888.00 2019-01-15 22:17:27.407 015 11486.23 117.98 56788.41 88888.00 2019-01-15 22:17:27.907 015 11486.21 118.02 56788.41 88888.00 2019-01-15 22:17:28.407 015 11486.22 118.00 56788.53 88888.00 2019-01-15 22:17:28.907 015 11486.24 117.94 56788.60 88888.00 2019-01-15 22:17:29.407 015 11486.16 118.00 56788.65 88888.00 2019-01-15 22:17:29.907 015 11486.23 118.01 56788.63 88888.00 2019-01-15 22:17:30.407 015 11486.18 117.98 56788.70 88888.00 2019-01-15 22:17:30.907 015 11486.11 118.03 56788.75 88888.00 2019-01-15 22:17:31.407 015 11486.16 118.02 56788.82 88888.00 2019-01-15 22:17:31.907 015 11486.10 118.02 56788.87 88888.00 2019-01-15 22:17:32.407 015 11486.14 118.07 56788.88 88888.00 2019-01-15 22:17:32.907 015 11486.16 118.05 56788.89 88888.00 2019-01-15 22:17:33.407 015 11486.11 118.07 56788.94 88888.00 2019-01-15 22:17:33.907 015 11486.16 118.11 56788.91 88888.00 2019-01-15 22:17:34.407 015 11486.25 118.12 56788.87 88888.00 2019-01-15 22:17:34.907 015 11486.25 118.10 56788.91 88888.00 2019-01-15 22:17:35.407 015 11486.21 118.10 56788.92 88888.00 2019-01-15 22:17:35.907 015 11486.25 118.10 56788.89 88888.00 2019-01-15 22:17:36.407 015 11486.23 118.04 56788.92 88888.00 2019-01-15 22:17:36.907 015 11486.22 118.04 56788.88 88888.00 2019-01-15 22:17:37.407 015 11486.28 117.97 56788.84 88888.00 2019-01-15 22:17:37.907 015 11486.25 117.92 56788.84 88888.00 2019-01-15 22:17:38.407 015 11486.24 117.94 56788.80 88888.00 2019-01-15 22:17:38.907 015 11486.30 117.96 56788.67 88888.00 2019-01-15 22:17:39.407 015 11486.25 117.95 56788.65 88888.00 2019-01-15 22:17:39.907 015 11486.32 117.92 56788.63 88888.00 2019-01-15 22:17:40.407 015 11486.32 117.89 56788.53 88888.00 2019-01-15 22:17:40.907 015 11486.31 117.94 56788.50 88888.00 2019-01-15 22:17:41.407 015 11486.32 117.94 56788.46 88888.00 2019-01-15 22:17:41.907 015 11486.26 117.88 56788.43 88888.00 2019-01-15 22:17:42.407 015 11486.16 117.87 56788.41 88888.00 2019-01-15 22:17:42.907 015 11486.25 117.89 56788.42 88888.00 2019-01-15 22:17:43.407 015 11486.23 117.80 56788.36 88888.00 2019-01-15 22:17:43.907 015 11486.19 117.80 56788.30 88888.00 2019-01-15 22:17:44.407 015 11486.29 117.83 56788.27 88888.00 2019-01-15 22:17:44.907 015 11486.15 117.82 56788.21 88888.00 2019-01-15 22:17:45.407 015 11486.10 117.88 56788.16 88888.00 2019-01-15 22:17:45.907 015 11486.14 117.81 56788.15 88888.00 2019-01-15 22:17:46.407 015 11486.00 117.75 56788.17 88888.00 2019-01-15 22:17:46.907 015 11485.97 117.78 56788.18 88888.00 2019-01-15 22:17:47.407 015 11485.93 117.85 56788.16 88888.00 2019-01-15 22:17:47.907 015 11485.88 117.83 56788.16 88888.00 2019-01-15 22:17:48.407 015 11485.87 117.80 56788.12 88888.00 2019-01-15 22:17:48.907 015 11485.84 117.80 56788.16 88888.00 2019-01-15 22:17:49.407 015 11485.72 117.73 56788.27 88888.00 2019-01-15 22:17:49.907 015 11485.74 117.76 56788.24 88888.00 2019-01-15 22:17:50.407 015 11485.73 117.80 56788.33 88888.00 2019-01-15 22:17:50.907 015 11485.68 117.87 56788.36 88888.00 2019-01-15 22:17:51.407 015 11485.65 117.84 56788.42 88888.00 2019-01-15 22:17:51.907 015 11485.66 117.82 56788.47 88888.00 2019-01-15 22:17:52.407 015 11485.60 117.78 56788.48 88888.00 2019-01-15 22:17:52.907 015 11485.52 117.83 56788.52 88888.00 2019-01-15 22:17:53.407 015 11485.49 117.87 56788.59 88888.00 2019-01-15 22:17:53.907 015 11485.40 117.89 56788.65 88888.00 2019-01-15 22:17:54.407 015 11485.41 117.88 56788.69 88888.00 2019-01-15 22:17:54.907 015 11485.41 117.87 56788.72 88888.00 2019-01-15 22:17:55.407 015 11485.37 117.91 56788.80 88888.00 2019-01-15 22:17:55.907 015 11485.44 117.91 56788.87 88888.00 2019-01-15 22:17:56.407 015 11485.39 117.90 56788.92 88888.00 2019-01-15 22:17:56.907 015 11485.35 117.94 56788.98 88888.00 2019-01-15 22:17:57.407 015 11485.45 117.92 56789.07 88888.00 2019-01-15 22:17:57.907 015 11485.42 117.94 56789.08 88888.00 2019-01-15 22:17:58.407 015 11485.41 118.00 56789.08 88888.00 2019-01-15 22:17:58.907 015 11485.45 118.01 56789.11 88888.00 2019-01-15 22:17:59.407 015 11485.40 117.98 56789.13 88888.00 2019-01-15 22:17:59.907 015 11485.45 118.02 56789.15 88888.00 2019-01-15 22:18:00.407 015 11485.55 118.07 56789.17 88888.00 2019-01-15 22:18:00.907 015 11485.48 118.00 56789.12 88888.00 2019-01-15 22:18:01.407 015 11485.54 118.01 56789.14 88888.00 2019-01-15 22:18:01.907 015 11485.65 118.05 56789.15 88888.00 2019-01-15 22:18:02.407 015 11485.60 118.05 56789.12 88888.00 2019-01-15 22:18:02.907 015 11485.66 118.01 56789.18 88888.00 2019-01-15 22:18:03.407 015 11485.73 118.02 56789.20 88888.00 2019-01-15 22:18:03.907 015 11485.65 118.08 56789.19 88888.00 2019-01-15 22:18:04.407 015 11485.70 118.07 56789.20 88888.00 2019-01-15 22:18:04.907 015 11485.75 118.00 56789.19 88888.00 2019-01-15 22:18:05.407 015 11485.76 118.03 56789.13 88888.00 2019-01-15 22:18:05.907 015 11485.84 118.05 56789.08 88888.00 2019-01-15 22:18:06.407 015 11485.88 118.03 56789.06 88888.00 2019-01-15 22:18:06.907 015 11485.91 118.04 56789.07 88888.00 2019-01-15 22:18:07.407 015 11486.02 118.08 56789.07 88888.00 2019-01-15 22:18:07.907 015 11486.03 118.09 56789.02 88888.00 2019-01-15 22:18:08.407 015 11486.02 118.10 56789.00 88888.00 2019-01-15 22:18:08.907 015 11486.07 118.04 56788.94 88888.00 2019-01-15 22:18:09.407 015 11486.10 118.03 56788.89 88888.00 2019-01-15 22:18:09.907 015 11486.10 118.10 56788.91 88888.00 2019-01-15 22:18:10.407 015 11486.19 118.09 56788.92 88888.00 2019-01-15 22:18:10.907 015 11486.18 118.07 56788.89 88888.00 2019-01-15 22:18:11.407 015 11486.17 118.08 56788.82 88888.00 2019-01-15 22:18:11.907 015 11486.25 118.10 56788.74 88888.00 2019-01-15 22:18:12.907 015 11486.21 118.11 56788.65 88888.00 2019-01-15 22:18:13.407 015 11486.29 118.12 56788.66 88888.00 2019-01-15 22:18:13.907 015 11486.29 118.11 56788.60 88888.00 2019-01-15 22:18:14.407 015 11486.29 118.11 56788.60 88888.00 2019-01-15 22:18:14.907 015 11486.33 118.07 56788.57 88888.00 2019-01-15 22:18:15.407 015 11486.26 118.10 56788.52 88888.00 2019-01-15 22:18:15.907 015 11486.21 118.09 56788.49 88888.00 2019-01-15 22:18:16.407 015 11486.26 118.00 56788.46 88888.00 2019-01-15 22:18:16.907 015 11486.24 118.00 56788.42 88888.00 2019-01-15 22:18:17.407 015 11486.30 118.02 56788.35 88888.00 2019-01-15 22:18:17.907 015 11486.25 118.00 56788.30 88888.00 2019-01-15 22:18:18.407 015 11486.18 118.00 56788.29 88888.00 2019-01-15 22:18:18.907 015 11486.21 118.03 56788.30 88888.00 2019-01-15 22:18:19.407 015 11486.21 118.08 56788.25 88888.00 2019-01-15 22:18:19.907 015 11486.11 118.08 56788.21 88888.00 2019-01-15 22:18:20.907 015 11486.12 118.03 56788.21 88888.00 2019-01-15 22:18:21.407 015 11486.14 118.04 56788.23 88888.00 2019-01-15 22:18:21.907 015 11486.17 118.02 56788.18 88888.00 2019-01-15 22:18:22.407 015 11486.12 118.02 56788.14 88888.00 2019-01-15 22:18:22.907 015 11486.08 118.09 56788.11 88888.00 2019-01-15 22:18:23.407 015 11486.12 118.04 56788.12 88888.00 2019-01-15 22:18:23.907 015 11486.01 118.00 56788.12 88888.00 2019-01-15 22:18:24.407 015 11486.03 118.01 56788.07 88888.00 2019-01-15 22:18:24.907 015 11486.08 118.03 56788.09 88888.00 2019-01-15 22:18:25.407 015 11485.98 118.04 56788.07 88888.00 2019-01-15 22:18:25.907 015 11485.95 118.03 56788.10 88888.00 2019-01-15 22:18:26.407 015 11486.00 118.03 56788.15 88888.00 2019-01-15 22:18:26.907 015 11485.93 118.01 56788.16 88888.00 2019-01-15 22:18:27.407 015 11485.96 118.04 56788.18 88888.00 2019-01-15 22:18:27.907 015 11486.00 118.05 56788.21 88888.00 2019-01-15 22:18:28.407 015 11485.95 118.07 56788.21 88888.00 2019-01-15 22:18:28.907 015 11486.00 118.10 56788.17 88888.00 2019-01-15 22:18:29.407 015 11485.98 118.02 56788.20 88888.00 2019-01-15 22:18:29.907 015 11485.91 117.97 56788.20 88888.00 2019-01-15 22:18:30.407 015 11485.97 118.03 56788.21 88888.00 2019-01-15 22:18:30.907 015 11485.93 118.00 56788.22 88888.00 2019-01-15 22:18:31.407 015 11485.89 118.01 56788.21 88888.00 2019-01-15 22:18:31.907 015 11485.93 117.98 56788.21 88888.00 2019-01-15 22:18:32.407 015 11485.91 117.90 56788.25 88888.00 2019-01-15 22:18:32.907 015 11485.94 117.96 56788.22 88888.00 2019-01-15 22:18:33.407 015 11486.02 118.00 56788.24 88888.00 2019-01-15 22:18:33.907 015 11485.97 118.00 56788.29 88888.00 2019-01-15 22:18:34.407 015 11486.00 118.03 56788.25 88888.00 2019-01-15 22:18:34.907 015 11486.05 118.05 56788.28 88888.00 2019-01-15 22:18:35.407 015 11486.02 118.03 56788.29 88888.00 2019-01-15 22:18:35.907 015 11486.02 118.03 56788.30 88888.00 2019-01-15 22:18:36.407 015 11486.09 118.00 56788.28 88888.00 2019-01-15 22:18:36.907 015 11486.09 117.95 56788.22 88888.00 2019-01-15 22:18:37.407 015 11486.10 117.98 56788.23 88888.00 2019-01-15 22:18:37.907 015 11486.12 118.03 56788.24 88888.00 2019-01-15 22:18:38.407 015 11486.08 118.02 56788.23 88888.00 2019-01-15 22:18:38.907 015 11486.18 118.03 56788.25 88888.00 2019-01-15 22:18:39.407 015 11486.16 118.07 56788.18 88888.00 2019-01-15 22:18:39.907 015 11486.11 118.09 56788.18 88888.00 2019-01-15 22:18:40.407 015 11486.14 118.04 56788.20 88888.00 2019-01-15 22:18:40.907 015 11486.16 118.02 56788.16 88888.00 2019-01-15 22:18:41.407 015 11486.16 118.07 56788.20 88888.00 2019-01-15 22:18:41.907 015 11486.23 118.02 56788.14 88888.00 2019-01-15 22:18:42.407 015 11486.17 117.90 56788.09 88888.00 2019-01-15 22:18:42.907 015 11486.10 117.91 56788.11 88888.00 2019-01-15 22:18:43.407 015 11486.17 117.92 56788.08 88888.00 2019-01-15 22:18:43.907 015 11486.19 117.96 56788.02 88888.00 2019-01-15 22:18:44.407 015 11486.19 117.95 56788.02 88888.00 2019-01-15 22:18:44.907 015 11486.26 118.00 56787.97 88888.00 2019-01-15 22:18:45.407 015 11486.23 117.98 56787.97 88888.00 2019-01-15 22:18:45.907 015 11486.23 117.96 56787.98 88888.00 2019-01-15 22:18:46.407 015 11486.33 117.88 56787.99 88888.00 2019-01-15 22:18:46.907 015 11486.26 117.87 56787.96 88888.00 2019-01-15 22:18:47.407 015 11486.25 117.88 56787.92 88888.00 2019-01-15 22:18:47.907 015 11486.29 117.87 56787.90 88888.00 2019-01-15 22:18:48.407 015 11486.25 117.83 56787.89 88888.00 2019-01-15 22:18:48.907 015 11486.25 117.89 56787.86 88888.00 2019-01-15 22:18:49.407 015 11486.36 117.87 56787.80 88888.00 2019-01-15 22:18:49.907 015 11486.32 117.88 56787.79 88888.00 2019-01-15 22:18:50.407 015 11486.37 117.85 56787.80 88888.00 2019-01-15 22:18:50.907 015 11486.40 117.87 56787.77 88888.00 2019-01-15 22:18:51.407 015 11486.36 117.85 56787.78 88888.00 2019-01-15 22:18:51.907 015 11486.49 117.83 56787.72 88888.00 2019-01-15 22:18:52.407 015 11486.46 117.82 56787.70 88888.00 2019-01-15 22:18:52.907 015 11486.40 117.84 56787.67 88888.00 2019-01-15 22:18:53.407 015 11486.52 117.81 56787.65 88888.00 2019-01-15 22:18:53.907 015 11486.53 117.76 56787.63 88888.00 2019-01-15 22:18:54.407 015 11486.44 117.77 56787.59 88888.00 2019-01-15 22:18:54.907 015 11486.53 117.76 56787.59 88888.00 2019-01-15 22:18:55.407 015 11486.53 117.75 56787.50 88888.00 2019-01-15 22:18:55.907 015 11486.53 117.76 56787.48 88888.00 2019-01-15 22:18:56.407 015 11486.57 117.75 56787.51 88888.00 2019-01-15 22:18:56.907 015 11486.52 117.73 56787.51 88888.00 2019-01-15 22:18:57.407 015 11486.55 117.71 56787.48 88888.00 2019-01-15 22:18:57.907 015 11486.69 117.71 56787.48 88888.00 2019-01-15 22:18:58.407 015 11486.56 117.69 56787.47 88888.00 2019-01-15 22:18:58.907 015 11486.49 117.70 56787.48 88888.00 2019-01-15 22:18:59.407 015 11486.58 117.74 56787.48 88888.00 2019-01-15 22:18:59.907 015 11486.56 117.74 56787.50 88888.00 2019-01-15 22:19:00.407 015 11486.62 117.73 56787.52 88888.00 2019-01-15 22:19:00.908 015 11486.67 117.73 56787.48 88888.00 2019-01-15 22:19:01.408 015 11486.60 117.69 56787.50 88888.00 2019-01-15 22:19:01.908 015 11486.55 117.70 56787.47 88888.00 2019-01-15 22:19:02.408 015 11486.63 117.69 56787.47 88888.00 2019-01-15 22:19:02.908 015 11486.65 117.69 56787.48 88888.00 2019-01-15 22:19:03.408 015 11486.72 117.70 56787.47 88888.00 2019-01-15 22:19:03.908 015 11486.72 117.68 56787.45 88888.00 2019-01-15 22:19:04.408 015 11486.62 117.67 56787.47 88888.00 2019-01-15 22:19:04.908 015 11486.63 117.67 56787.43 88888.00 2019-01-15 22:19:05.408 015 11486.62 117.62 56787.37 88888.00 2019-01-15 22:19:05.908 015 11486.65 117.64 56787.39 88888.00 2019-01-15 22:19:06.408 015 11486.72 117.69 56787.40 88888.00 2019-01-15 22:19:06.908 015 11486.69 117.68 56787.38 88888.00 2019-01-15 22:19:07.408 015 11486.58 117.64 56787.37 88888.00 2019-01-15 22:19:07.908 015 11486.63 117.61 56787.31 88888.00 2019-01-15 22:19:08.408 015 11486.62 117.60 56787.27 88888.00 2019-01-15 22:19:08.908 015 11486.56 117.61 56787.21 88888.00 2019-01-15 22:19:09.408 015 11486.59 117.67 56787.20 88888.00 2019-01-15 22:19:09.908 015 11486.57 117.66 56787.14 88888.00 2019-01-15 22:19:10.408 015 11486.53 117.67 56787.09 88888.00 2019-01-15 22:19:10.908 015 11486.63 117.57 56787.02 88888.00 2019-01-15 22:19:11.408 015 11486.57 117.56 56786.96 88888.00 2019-01-15 22:19:11.908 015 11486.57 117.61 56786.92 88888.00 2019-01-15 22:19:12.408 015 11486.64 117.55 56786.86 88888.00 2019-01-15 22:19:12.908 015 11486.53 117.50 56786.89 88888.00 2019-01-15 22:19:13.408 015 11486.64 117.50 56786.82 88888.00 2019-01-15 22:19:13.908 015 11486.63 117.47 56786.76 88888.00 2019-01-15 22:19:14.408 015 11486.53 117.48 56786.69 88888.00 2019-01-15 22:19:14.908 015 11486.58 117.43 56786.63 88888.00 2019-01-15 22:19:15.908 015 11486.51 117.43 56786.57 88888.00 2019-01-15 22:19:16.408 015 11486.63 117.40 56786.50 88888.00 2019-01-15 22:19:16.908 015 11486.60 117.35 56786.48 88888.00 2019-01-15 22:19:17.408 015 11486.53 117.34 56786.47 88888.00 2019-01-15 22:19:17.908 015 11486.58 117.37 56786.47 88888.00 2019-01-15 22:19:18.408 015 11486.52 117.40 56786.43 88888.00 2019-01-15 22:19:18.908 015 11486.50 117.42 56786.36 88888.00 2019-01-15 22:19:19.408 015 11486.52 117.43 56786.34 88888.00 2019-01-15 22:19:19.908 015 11486.46 117.34 56786.26 88888.00 2019-01-15 22:19:20.408 015 11486.49 117.36 56786.28 88888.00 2019-01-15 22:19:20.908 015 11486.53 117.37 56786.31 88888.00 2019-01-15 22:19:21.408 015 11486.38 117.33 56786.24 88888.00 2019-01-15 22:19:21.908 015 11486.38 117.40 56786.22 88888.00 2019-01-15 22:19:22.408 015 11486.48 117.34 56786.26 88888.00 2019-01-15 22:19:22.908 015 11486.44 117.33 56786.28 88888.00 2019-01-15 22:19:23.408 015 11486.49 117.36 56786.23 88888.00 2019-01-15 22:19:23.908 015 11486.53 117.37 56786.23 88888.00 2019-01-15 22:19:24.408 015 11486.48 117.29 56786.17 88888.00 2019-01-15 22:19:24.908 015 11486.55 117.32 56786.19 88888.00 2019-01-15 22:19:25.908 015 11486.44 117.32 56786.24 88888.00 2019-01-15 22:19:26.408 015 11486.51 117.33 56786.28 88888.00 2019-01-15 22:19:26.908 015 11486.48 117.35 56786.31 88888.00 2019-01-15 22:19:27.408 015 11486.43 117.37 56786.31 88888.00 2019-01-15 22:19:27.908 015 11486.51 117.34 56786.35 88888.00 2019-01-15 22:19:28.408 015 11486.48 117.28 56786.36 88888.00 2019-01-15 22:19:28.908 015 11486.42 117.25 56786.35 88888.00 2019-01-15 22:19:29.408 015 11486.48 117.10 56786.38 88888.00 2019-01-15 22:19:29.908 015 11486.45 117.03 56786.43 88888.00 2019-01-15 22:19:30.408 015 11486.40 117.01 56786.43 88888.00 2019-01-15 22:19:30.908 015 11486.49 117.03 56786.41 88888.00 2019-01-15 22:19:31.408 015 11486.50 116.99 56786.37 88888.00 2019-01-15 22:19:31.908 015 11486.45 117.08 56786.36 88888.00 2019-01-15 22:19:32.408 015 11486.51 117.14 56786.38 88888.00 2019-01-15 22:19:32.908 015 11486.44 117.16 56786.35 88888.00 2019-01-15 22:19:33.908 015 11486.49 117.35 56786.35 88888.00 2019-01-15 22:19:34.408 015 11486.49 117.14 56786.34 88888.00 2019-01-15 22:19:34.908 015 11486.53 117.27 56786.30 88888.00 2019-01-15 22:19:35.408 015 11486.60 117.36 56786.23 88888.00 2019-01-15 22:19:35.908 015 11486.66 117.33 56786.21 88888.00 2019-01-15 22:19:36.408 015 11486.64 117.33 56786.19 88888.00 2019-01-15 22:19:36.908 015 11486.69 117.28 56786.17 88888.00 2019-01-15 22:19:37.408 015 11486.65 117.17 56786.19 88888.00 2019-01-15 22:19:37.908 015 11486.62 117.07 56786.17 88888.00 2019-01-15 22:19:38.408 015 11486.67 117.02 56786.08 88888.00 2019-01-15 22:19:38.908 015 11486.59 117.12 56786.10 88888.00 2019-01-15 22:19:39.408 015 11486.69 117.16 56786.12 88888.00 2019-01-15 22:19:39.908 015 11486.72 117.16 56786.04 88888.00 2019-01-15 22:19:40.408 015 11486.72 117.29 56785.97 88888.00 2019-01-15 22:19:40.908 015 11486.85 117.23 56785.92 88888.00 2019-01-15 22:19:41.408 015 11486.81 117.07 56785.92 88888.00 2019-01-15 22:19:41.908 015 11486.81 117.19 56785.90 88888.00 2019-01-15 22:19:42.408 015 11486.86 117.23 56785.84 88888.00 2019-01-15 22:19:42.908 015 11486.85 117.21 56785.79 88888.00 2019-01-15 22:19:43.408 015 11486.80 117.28 56785.78 88888.00 2019-01-15 22:19:43.908 015 11486.94 117.22 56785.76 88888.00 2019-01-15 22:19:44.408 015 11486.91 117.23 56785.68 88888.00 2019-01-15 22:19:44.908 015 11486.90 117.28 56785.65 88888.00 2019-01-15 22:19:45.408 015 11486.97 117.20 56785.66 88888.00 2019-01-15 22:19:45.908 015 11486.88 117.14 56785.61 88888.00 2019-01-15 22:19:46.408 015 11486.91 117.17 56785.57 88888.00 2019-01-15 22:19:46.908 015 11487.06 117.16 56785.57 88888.00 2019-01-15 22:19:47.408 015 11487.01 117.20 56785.57 88888.00 2019-01-15 22:19:47.908 015 11487.07 117.21 56785.51 88888.00 2019-01-15 22:19:48.408 015 11487.07 117.21 56785.55 88888.00 2019-01-15 22:19:48.908 015 11487.04 117.21 56785.54 88888.00 2019-01-15 22:19:49.408 015 11487.01 117.19 56785.47 88888.00 2019-01-15 22:19:49.908 015 11487.01 117.16 56785.49 88888.00 2019-01-15 22:19:50.408 015 11487.08 117.15 56785.44 88888.00 2019-01-15 22:19:50.908 015 11487.14 117.16 56785.44 88888.00 2019-01-15 22:19:51.408 015 11487.07 117.15 56785.41 88888.00 2019-01-15 22:19:51.908 015 11487.01 117.12 56785.39 88888.00 2019-01-15 22:19:52.408 015 11487.09 117.12 56785.41 88888.00 2019-01-15 22:19:52.908 015 11487.09 117.10 56785.38 88888.00 2019-01-15 22:19:53.408 015 11487.07 117.08 56785.41 88888.00 2019-01-15 22:19:53.908 015 11487.11 117.09 56785.40 88888.00 2019-01-15 22:19:54.408 015 11487.04 117.08 56785.41 88888.00 2019-01-15 22:19:54.908 015 11487.00 117.13 56785.47 88888.00 2019-01-15 22:19:55.408 015 11487.04 117.08 56785.46 88888.00 2019-01-15 22:19:55.908 015 11487.00 117.05 56785.41 88888.00 2019-01-15 22:19:56.408 015 11486.95 117.05 56785.40 88888.00 2019-01-15 22:19:57.408 015 11486.97 117.05 56785.31 88888.00 2019-01-15 22:19:57.908 015 11486.99 117.03 56785.22 88888.00 2019-01-15 22:19:58.408 015 11487.04 117.01 56785.16 88888.00 2019-01-15 22:19:58.908 015 11486.99 117.00 56785.19 88888.00 2019-01-15 22:19:59.408 015 11486.92 116.98 56785.17 88888.00 2019-01-15 22:19:59.908 015 11486.98 117.01 56785.16 88888.00 2019-01-15 22:20:00.408 015 11487.00 116.96 56785.13 88888.00 2019-01-15 22:20:00.908 015 11486.97 116.95 56785.09 88888.00 2019-01-15 22:20:01.408 015 11486.99 116.98 56785.12 88888.00 2019-01-15 22:20:01.908 015 11486.90 116.99 56785.09 88888.00 2019-01-15 22:20:02.408 015 11486.95 117.03 56785.06 88888.00 2019-01-15 22:20:02.908 015 11487.07 117.00 56785.00 88888.00 2019-01-15 22:20:03.408 015 11486.97 116.96 56784.93 88888.00 2019-01-15 22:20:03.908 015 11487.00 116.91 56784.91 88888.00 2019-01-15 22:20:04.408 015 11487.07 116.88 56784.88 88888.00 2019-01-15 22:20:04.908 015 11487.08 116.86 56784.84 88888.00 2019-01-15 22:20:05.408 015 11487.06 116.85 56784.81 88888.00 2019-01-15 22:20:05.908 015 11487.08 116.80 56784.72 88888.00 2019-01-15 22:20:06.408 015 11487.06 116.80 56784.69 88888.00 2019-01-15 22:20:06.908 015 11487.07 116.80 56784.69 88888.00 2019-01-15 22:20:07.408 015 11487.01 116.76 56784.68 88888.00 2019-01-15 22:20:07.908 015 11486.92 116.79 56784.67 88888.00 2019-01-15 22:20:08.408 015 11486.95 116.81 56784.59 88888.00 2019-01-15 22:20:08.908 015 11486.92 116.76 56784.57 88888.00 2019-01-15 22:20:09.408 015 11486.91 116.76 56784.54 88888.00 2019-01-15 22:20:09.908 015 11487.06 116.81 56784.55 88888.00 2019-01-15 22:20:10.408 015 11486.98 116.79 56784.48 88888.00 2019-01-15 22:20:10.908 015 11486.88 116.85 56784.49 88888.00 2019-01-15 22:20:11.408 015 11486.99 116.81 56784.51 88888.00 2019-01-15 22:20:11.908 015 11486.94 116.75 56784.52 88888.00 2019-01-15 22:20:12.408 015 11486.95 116.82 56784.54 88888.00 2019-01-15 22:20:12.908 015 11486.95 116.82 56784.50 88888.00 2019-01-15 22:20:13.408 015 11486.93 116.80 56784.49 88888.00 2019-01-15 22:20:13.908 015 11486.97 116.81 56784.48 88888.00 2019-01-15 22:20:14.408 015 11486.95 116.81 56784.44 88888.00 2019-01-15 22:20:14.908 015 11486.98 116.79 56784.42 88888.00 2019-01-15 22:20:15.408 015 11486.98 116.82 56784.46 88888.00 2019-01-15 22:20:15.908 015 11486.98 116.81 56784.46 88888.00 2019-01-15 22:20:16.408 015 11486.86 116.75 56784.46 88888.00 2019-01-15 22:20:16.908 015 11486.88 116.81 56784.48 88888.00 2019-01-15 22:20:17.408 015 11486.94 116.78 56784.46 88888.00 2019-01-15 22:20:17.908 015 11486.91 116.75 56784.49 88888.00 2019-01-15 22:20:18.408 015 11486.92 116.73 56784.48 88888.00 2019-01-15 22:20:18.908 015 11486.94 116.74 56784.48 88888.00 2019-01-15 22:20:19.408 015 11486.85 116.75 56784.46 88888.00 2019-01-15 22:20:19.908 015 11486.99 116.73 56784.43 88888.00 2019-01-15 22:20:20.408 015 11486.97 116.73 56784.46 88888.00 2019-01-15 22:20:20.908 015 11487.00 116.75 56784.49 88888.00 2019-01-15 22:20:21.408 015 11487.01 116.74 56784.45 88888.00 2019-01-15 22:20:21.908 015 11486.95 116.72 56784.48 88888.00 2019-01-15 22:20:22.408 015 11486.97 116.72 56784.49 88888.00 2019-01-15 22:20:22.908 015 11487.11 116.68 56784.45 88888.00 2019-01-15 22:20:23.408 015 11487.05 116.67 56784.48 88888.00 2019-01-15 22:20:23.908 015 11487.01 116.69 56784.51 88888.00 2019-01-15 22:20:24.408 015 11487.06 116.68 56784.54 88888.00 2019-01-15 22:20:24.908 015 11487.07 116.65 56784.52 88888.00 2019-01-15 22:20:25.408 015 11487.08 116.64 56784.46 88888.00 2019-01-15 22:20:25.908 015 11487.16 116.61 56784.46 88888.00 2019-01-15 22:20:26.408 015 11487.12 116.67 56784.44 88888.00 2019-01-15 22:20:26.908 015 11487.15 116.72 56784.45 88888.00 2019-01-15 22:20:27.408 015 11487.19 116.62 56784.44 88888.00 2019-01-15 22:20:27.908 015 11487.16 116.60 56784.40 88888.00 2019-01-15 22:20:28.408 015 11487.20 116.61 56784.39 88888.00 2019-01-15 22:20:28.908 015 11487.19 116.54 56784.42 88888.00 2019-01-15 22:20:29.408 015 11487.15 116.52 56784.35 88888.00 2019-01-15 22:20:29.908 015 11487.26 116.46 56784.27 88888.00 2019-01-15 22:20:30.408 015 11487.21 116.41 56784.27 88888.00 2019-01-15 22:20:30.908 015 11487.22 116.47 56784.26 88888.00 2019-01-15 22:20:31.408 015 11487.26 116.49 56784.27 88888.00 2019-01-15 22:20:31.908 015 11487.21 116.45 56784.24 88888.00 2019-01-15 22:20:32.408 015 11487.23 116.45 56784.20 88888.00 2019-01-15 22:20:32.908 015 11487.32 116.45 56784.16 88888.00 2019-01-15 22:20:33.408 015 11487.29 116.46 56784.13 88888.00 2019-01-15 22:20:33.908 015 11487.26 116.47 56784.12 88888.00 2019-01-15 22:20:34.408 015 11487.29 116.51 56784.17 88888.00 2019-01-15 22:20:34.908 015 11487.16 116.44 56784.13 88888.00 2019-01-15 22:20:35.408 015 11487.22 116.42 56784.11 88888.00 2019-01-15 22:20:35.908 015 11487.36 116.39 56784.09 88888.00 2019-01-15 22:20:36.408 015 11487.29 116.35 56784.07 88888.00 2019-01-15 22:20:36.908 015 11487.27 116.37 56784.03 88888.00 2019-01-15 22:20:37.408 015 11487.23 116.37 56784.00 88888.00 2019-01-15 22:20:37.908 015 11487.18 116.38 56783.95 88888.00 2019-01-15 22:20:38.908 015 11487.20 116.37 56783.91 88888.00 2019-01-15 22:20:39.408 015 11487.13 116.37 56783.87 88888.00 2019-01-15 22:20:39.908 015 11487.18 116.32 56783.80 88888.00 2019-01-15 22:20:40.408 015 11487.18 116.30 56783.69 88888.00 2019-01-15 22:20:40.908 015 11487.18 116.32 56783.68 88888.00 2019-01-15 22:20:41.408 015 11487.14 116.34 56783.67 88888.00 2019-01-15 22:20:41.908 015 11487.15 116.31 56783.68 88888.00 2019-01-15 22:20:42.408 015 11487.14 116.27 56783.72 88888.00 2019-01-15 22:20:42.908 015 11487.13 116.26 56783.73 88888.00 2019-01-15 22:20:43.408 015 11487.09 116.25 56783.69 88888.00 2019-01-15 22:20:43.908 015 11487.12 116.27 56783.63 88888.00 2019-01-15 22:20:44.408 015 11487.23 116.24 56783.55 88888.00 2019-01-15 22:20:44.908 015 11487.15 116.21 56783.54 88888.00 2019-01-15 22:20:45.408 015 11487.22 116.20 56783.52 88888.00 2019-01-15 22:20:45.908 015 11487.27 116.24 56783.47 88888.00 2019-01-15 22:20:46.408 015 11487.19 116.19 56783.48 88888.00 2019-01-15 22:20:46.908 015 11487.29 116.19 56783.49 88888.00 2019-01-15 22:20:47.408 015 11487.29 116.17 56783.47 88888.00 2019-01-15 22:20:47.908 015 11487.26 116.14 56783.41 88888.00 2019-01-15 22:20:48.408 015 11487.29 116.17 56783.37 88888.00 2019-01-15 22:20:48.908 015 11487.27 116.18 56783.36 88888.00 2019-01-15 22:20:49.408 015 11487.23 116.19 56783.36 88888.00 2019-01-15 22:20:49.908 015 11487.29 116.14 56783.33 88888.00 2019-01-15 22:20:50.408 015 11487.26 116.11 56783.28 88888.00 2019-01-15 22:20:50.908 015 11487.25 116.12 56783.33 88888.00 2019-01-15 22:20:51.408 015 11487.29 116.12 56783.32 88888.00 2019-01-15 22:20:51.908 015 11487.29 116.14 56783.30 88888.00 2019-01-15 22:20:52.408 015 11487.27 116.15 56783.24 88888.00 2019-01-15 22:20:52.908 015 11487.34 116.07 56783.29 88888.00 2019-01-15 22:20:53.408 015 11487.37 116.05 56783.34 88888.00 2019-01-15 22:20:53.908 015 11487.33 116.11 56783.34 88888.00 2019-01-15 22:20:54.408 015 11487.39 116.08 56783.34 88888.00 2019-01-15 22:20:54.908 015 11487.34 116.06 56783.36 88888.00 2019-01-15 22:20:55.408 015 11487.39 116.03 56783.35 88888.00 2019-01-15 22:20:55.908 015 11487.43 115.94 56783.37 88888.00 2019-01-15 22:20:56.908 015 11487.40 115.98 56783.33 88888.00 2019-01-15 22:20:57.408 015 11487.48 115.94 56783.29 88888.00 2019-01-15 22:20:57.908 015 11487.43 115.93 56783.27 88888.00 2019-01-15 22:20:58.408 015 11487.41 115.98 56783.26 88888.00 2019-01-15 22:20:58.908 015 11487.42 116.00 56783.23 88888.00 2019-01-15 22:20:59.408 015 11487.37 116.00 56783.23 88888.00 2019-01-15 22:20:59.908 015 11487.43 115.97 56783.23 88888.00 2019-01-15 22:21:00.408 015 11487.40 115.97 56783.26 88888.00 2019-01-15 22:21:00.908 015 11487.28 115.93 56783.28 88888.00 2019-01-15 22:21:01.408 015 11487.34 115.89 56783.29 88888.00 2019-01-15 22:21:01.908 015 11487.37 115.85 56783.28 88888.00 2019-01-15 22:21:02.408 015 11487.41 115.86 56783.27 88888.00 2019-01-15 22:21:02.908 015 11487.46 115.89 56783.33 88888.00 2019-01-15 22:21:03.408 015 11487.42 115.83 56783.30 88888.00 2019-01-15 22:21:03.908 015 11487.46 115.87 56783.28 88888.00 2019-01-15 22:21:04.408 015 11487.54 115.83 56783.27 88888.00 2019-01-15 22:21:04.908 015 11487.47 115.86 56783.33 88888.00 2019-01-15 22:21:05.408 015 11487.54 115.89 56783.42 88888.00 2019-01-15 22:21:05.908 015 11487.56 115.85 56783.45 88888.00 2019-01-15 22:21:06.408 015 11487.53 115.87 56783.46 88888.00 2019-01-15 22:21:06.908 015 11487.57 115.92 56783.45 88888.00 2019-01-15 22:21:07.408 015 11487.60 115.89 56783.45 88888.00 2019-01-15 22:21:07.908 015 11487.50 115.85 56783.43 88888.00 2019-01-15 22:21:08.408 015 11487.48 115.87 56783.42 88888.00 2019-01-15 22:21:08.908 015 11487.54 115.84 56783.41 88888.00 2019-01-15 22:21:09.408 015 11487.64 115.86 56783.42 88888.00 2019-01-15 22:21:09.908 015 11487.58 115.89 56783.45 88888.00 2019-01-15 22:21:10.408 015 11487.58 115.86 56783.43 88888.00 2019-01-15 22:21:10.908 015 11487.48 115.84 56783.48 88888.00 2019-01-15 22:21:11.408 015 11487.54 115.90 56783.52 88888.00 2019-01-15 22:21:11.908 015 11487.50 115.89 56783.50 88888.00 2019-01-15 22:21:12.408 015 11487.54 115.87 56783.52 88888.00 2019-01-15 22:21:12.908 015 11487.61 115.86 56783.58 88888.00 2019-01-15 22:21:13.408 015 11487.55 115.85 56783.54 88888.00 2019-01-15 22:21:13.908 015 11487.49 115.85 56783.59 88888.00 2019-01-15 22:21:14.408 015 11487.56 115.87 56783.62 88888.00 2019-01-15 22:21:14.908 015 11487.50 115.89 56783.62 88888.00 2019-01-15 22:21:15.408 015 11487.48 115.91 56783.62 88888.00 2019-01-15 22:21:15.908 015 11487.57 115.85 56783.58 88888.00 2019-01-15 22:21:16.408 015 11487.50 115.87 56783.60 88888.00 2019-01-15 22:21:16.909 015 11487.47 115.94 56783.62 88888.00 2019-01-15 22:21:17.409 015 11487.54 115.91 56783.63 88888.00 2019-01-15 22:21:17.909 015 11487.55 115.89 56783.61 88888.00 2019-01-15 22:21:18.409 015 11487.50 115.91 56783.62 88888.00 2019-01-15 22:21:18.909 015 11487.55 115.86 56783.63 88888.00 2019-01-15 22:21:19.909 015 11487.56 115.79 56783.59 88888.00 2019-01-15 22:21:20.409 015 11487.56 115.76 56783.58 88888.00 2019-01-15 22:21:20.909 015 11487.50 115.78 56783.54 88888.00 2019-01-15 22:21:21.409 015 11487.53 115.80 56783.53 88888.00 2019-01-15 22:21:21.909 015 11487.56 115.77 56783.50 88888.00 2019-01-15 22:21:22.409 015 11487.50 115.79 56783.56 88888.00 2019-01-15 22:21:22.909 015 11487.56 115.78 56783.54 88888.00 2019-01-15 22:21:23.409 015 11487.54 115.76 56783.50 88888.00 2019-01-15 22:21:23.909 015 11487.54 115.78 56783.54 88888.00 2019-01-15 22:21:24.409 015 11487.53 115.78 56783.52 88888.00 2019-01-15 22:21:24.909 015 11487.43 115.71 56783.53 88888.00 2019-01-15 22:21:25.409 015 11487.41 115.74 56783.54 88888.00 2019-01-15 22:21:25.909 015 11487.51 115.81 56783.53 88888.00 2019-01-15 22:21:26.409 015 11487.44 115.79 56783.59 88888.00 2019-01-15 22:21:26.909 015 11487.42 115.85 56783.60 88888.00 2019-01-15 22:21:27.409 015 11487.48 115.84 56783.55 88888.00 2019-01-15 22:21:27.909 015 11487.42 115.81 56783.49 88888.00 2019-01-15 22:21:28.409 015 11487.41 115.83 56783.52 88888.00 2019-01-15 22:21:28.909 015 11487.49 115.78 56783.53 88888.00 2019-01-15 22:21:29.409 015 11487.37 115.76 56783.56 88888.00 2019-01-15 22:21:30.409 015 11487.44 115.83 56783.59 88888.00 2019-01-15 22:21:30.909 015 11487.36 115.87 56783.59 88888.00 2019-01-15 22:21:31.409 015 11487.37 115.89 56783.58 88888.00 2019-01-15 22:21:31.909 015 11487.47 115.91 56783.56 88888.00 2019-01-15 22:21:32.409 015 11487.40 115.94 56783.62 88888.00 2019-01-15 22:21:32.909 015 11487.37 115.98 56783.72 88888.00 2019-01-15 22:21:33.409 015 11487.41 115.96 56783.73 88888.00 2019-01-15 22:21:33.909 015 11487.42 115.90 56783.72 88888.00 2019-01-15 22:21:34.409 015 11487.44 115.92 56783.77 88888.00 2019-01-15 22:21:34.909 015 11487.40 115.86 56783.77 88888.00 2019-01-15 22:21:35.409 015 11487.36 115.87 56783.75 88888.00 2019-01-15 22:21:35.909 015 11487.35 115.92 56783.75 88888.00 2019-01-15 22:21:36.409 015 11487.27 115.89 56783.84 88888.00 2019-01-15 22:21:36.909 015 11487.28 115.92 56783.88 88888.00 2019-01-15 22:21:37.409 015 11487.35 115.98 56783.94 88888.00 2019-01-15 22:21:37.909 015 11487.20 116.00 56783.94 88888.00 2019-01-15 22:21:38.409 015 11487.22 116.00 56784.07 88888.00 2019-01-15 22:21:38.909 015 11487.29 116.04 56784.12 88888.00 2019-01-15 22:21:39.409 015 11487.21 116.06 56784.11 88888.00 2019-01-15 22:21:39.909 015 11487.25 116.08 56784.22 88888.00 2019-01-15 22:21:40.409 015 11487.22 116.06 56784.26 88888.00 2019-01-15 22:21:40.909 015 11487.16 116.08 56784.32 88888.00 2019-01-15 22:21:41.409 015 11487.21 116.10 56784.42 88888.00 2019-01-15 22:21:41.909 015 11487.21 116.12 56784.45 88888.00 2019-01-15 22:21:42.409 015 11487.22 116.21 56784.51 88888.00 2019-01-15 22:21:42.909 015 11487.28 116.25 56784.58 88888.00 2019-01-15 22:21:43.409 015 11487.23 116.15 56784.67 88888.00 2019-01-15 22:21:43.909 015 11487.11 116.14 56784.65 88888.00 2019-01-15 22:21:44.409 015 11487.14 116.24 56784.70 88888.00 2019-01-15 22:21:44.909 015 11487.18 116.25 56784.80 88888.00 2019-01-15 22:21:45.409 015 11487.12 116.31 56784.84 88888.00 2019-01-15 22:21:45.909 015 11487.19 116.32 56784.91 88888.00 2019-01-15 22:21:46.409 015 11487.12 116.30 56784.95 88888.00 2019-01-15 22:21:46.909 015 11487.14 116.34 56785.03 88888.00 2019-01-15 22:21:47.409 015 11487.15 116.38 56785.10 88888.00 2019-01-15 22:21:47.909 015 11487.14 116.34 56785.13 88888.00 2019-01-15 22:21:48.409 015 11487.15 116.38 56785.19 88888.00 2019-01-15 22:21:48.909 015 11487.18 116.40 56785.19 88888.00 2019-01-15 22:21:49.409 015 11487.12 116.35 56785.26 88888.00 2019-01-15 22:21:49.909 015 11487.18 116.34 56785.22 88888.00 2019-01-15 22:21:50.409 015 11487.27 116.33 56785.25 88888.00 2019-01-15 22:21:50.909 015 11487.27 116.34 56785.35 88888.00 2019-01-15 22:21:51.409 015 11487.19 116.39 56785.41 88888.00 2019-01-15 22:21:51.909 015 11487.15 116.38 56785.40 88888.00 2019-01-15 22:21:52.409 015 11487.14 116.40 56785.34 88888.00 2019-01-15 22:21:52.909 015 11487.23 116.46 56785.35 88888.00 2019-01-15 22:21:53.409 015 11487.28 116.51 56785.42 88888.00 2019-01-15 22:21:53.909 015 11487.21 116.52 56785.39 88888.00 2019-01-15 22:21:54.409 015 11487.16 116.49 56785.34 88888.00 2019-01-15 22:21:54.909 015 11487.15 116.45 56785.28 88888.00 2019-01-15 22:21:55.409 015 11487.19 116.51 56785.28 88888.00 2019-01-15 22:21:55.909 015 11487.18 116.53 56785.25 88888.00 2019-01-15 22:21:56.409 015 11487.13 116.51 56785.27 88888.00 2019-01-15 22:21:56.909 015 11487.15 116.53 56785.28 88888.00 2019-01-15 22:21:57.409 015 11487.26 116.53 56785.31 88888.00 2019-01-15 22:21:57.909 015 11487.15 116.52 56785.25 88888.00 2019-01-15 22:21:58.409 015 11487.08 116.55 56785.22 88888.00 2019-01-15 22:21:58.909 015 11487.22 116.51 56785.23 88888.00 2019-01-15 22:21:59.409 015 11487.22 116.51 56785.23 88888.00 2019-01-15 22:21:59.909 015 11487.20 116.52 56785.29 88888.00 2019-01-15 22:22:00.409 015 11487.26 116.47 56785.28 88888.00 2019-01-15 22:22:00.909 015 11487.16 116.46 56785.22 88888.00 2019-01-15 22:22:01.909 015 11487.09 116.55 56785.25 88888.00 2019-01-15 22:22:02.409 015 11487.07 116.47 56785.22 88888.00 2019-01-15 22:22:02.909 015 11487.09 116.49 56785.29 88888.00 2019-01-15 22:22:03.409 015 11487.05 116.55 56785.29 88888.00 2019-01-15 22:22:03.909 015 11487.04 116.60 56785.31 88888.00 2019-01-15 22:22:04.409 015 11487.07 116.57 56785.35 88888.00 2019-01-15 22:22:04.909 015 11487.00 116.52 56785.33 88888.00 2019-01-15 22:22:05.409 015 11487.00 116.55 56785.32 88888.00 2019-01-15 22:22:05.909 015 11487.12 116.59 56785.34 88888.00 2019-01-15 22:22:06.409 015 11487.00 116.53 56785.40 88888.00 2019-01-15 22:22:06.909 015 11486.90 116.57 56785.44 88888.00 2019-01-15 22:22:07.409 015 11486.90 116.62 56785.51 88888.00 2019-01-15 22:22:07.909 015 11487.01 116.66 56785.52 88888.00 2019-01-15 22:22:08.409 015 11486.98 116.68 56785.58 88888.00 2019-01-15 22:22:08.909 015 11487.01 116.69 56785.63 88888.00 2019-01-15 22:22:09.409 015 11486.97 116.64 56785.59 88888.00 2019-01-15 22:22:09.909 015 11486.93 116.68 56785.63 88888.00 2019-01-15 22:22:10.409 015 11487.06 116.69 56785.74 88888.00 2019-01-15 22:22:10.909 015 11486.93 116.71 56785.78 88888.00 2019-01-15 22:22:11.409 015 11486.90 116.73 56785.83 88888.00 2019-01-15 22:22:11.909 015 11486.99 116.73 56785.80 88888.00 2019-01-15 22:22:12.409 015 11486.95 116.69 56785.90 88888.00 2019-01-15 22:22:12.909 015 11487.02 116.72 56785.96 88888.00 2019-01-15 22:22:13.409 015 11486.94 116.78 56786.00 88888.00 2019-01-15 22:22:13.909 015 11486.95 116.80 56786.04 88888.00 2019-01-15 22:22:14.409 015 11486.95 116.78 56786.08 88888.00 2019-01-15 22:22:14.909 015 11486.98 116.72 56786.06 88888.00 2019-01-15 22:22:15.409 015 11486.99 116.71 56786.10 88888.00 2019-01-15 22:22:15.909 015 11487.04 116.72 56786.13 88888.00 2019-01-15 22:22:16.409 015 11486.99 116.69 56786.15 88888.00 2019-01-15 22:22:16.909 015 11486.91 116.71 56786.22 88888.00 2019-01-15 22:22:17.409 015 11487.02 116.75 56786.24 88888.00 2019-01-15 22:22:17.909 015 11487.04 116.78 56786.28 88888.00 2019-01-15 22:22:18.409 015 11486.95 116.81 56786.29 88888.00 2019-01-15 22:22:18.909 015 11486.90 116.76 56786.28 88888.00 2019-01-15 22:22:19.409 015 11486.90 116.71 56786.29 88888.00 2019-01-15 22:22:19.909 015 11486.86 116.69 56786.35 88888.00 2019-01-15 22:22:20.409 015 11486.91 116.74 56786.38 88888.00 2019-01-15 22:22:20.909 015 11486.87 116.74 56786.38 88888.00 2019-01-15 22:22:21.409 015 11486.84 116.78 56786.41 88888.00 2019-01-15 22:22:21.909 015 11486.94 116.82 56786.43 88888.00 2019-01-15 22:22:22.409 015 11486.88 116.78 56786.47 88888.00 2019-01-15 22:22:22.909 015 11486.74 116.85 56786.55 88888.00 2019-01-15 22:22:23.409 015 11486.78 116.85 56786.56 88888.00 2019-01-15 22:22:23.909 015 11486.76 116.83 56786.61 88888.00 2019-01-15 22:22:24.409 015 11486.66 116.82 56786.64 88888.00 2019-01-15 22:22:24.909 015 11486.66 116.80 56786.64 88888.00 2019-01-15 22:22:25.409 015 11486.62 116.83 56786.64 88888.00 2019-01-15 22:22:25.909 015 11486.63 116.85 56786.70 88888.00 2019-01-15 22:22:26.409 015 11486.59 116.85 56786.79 88888.00 2019-01-15 22:22:26.909 015 11486.52 116.76 56786.83 88888.00 2019-01-15 22:22:27.409 015 11486.53 116.69 56786.86 88888.00 2019-01-15 22:22:27.909 015 11486.51 116.68 56786.83 88888.00 2019-01-15 22:22:28.409 015 11486.51 116.67 56786.88 88888.00 2019-01-15 22:22:28.909 015 11486.59 116.79 56786.94 88888.00 2019-01-15 22:22:29.409 015 11486.56 116.98 56786.99 88888.00 2019-01-15 22:22:29.909 015 11486.42 117.00 56787.00 88888.00 2019-01-15 22:22:30.409 015 11486.56 117.07 56787.02 88888.00 2019-01-15 22:22:30.909 015 11486.58 117.08 56787.00 88888.00 2019-01-15 22:22:31.409 015 11486.59 117.06 56786.98 88888.00 2019-01-15 22:22:31.909 015 11486.64 117.03 56787.00 88888.00 2019-01-15 22:22:32.409 015 11486.55 117.07 56787.00 88888.00 2019-01-15 22:22:32.909 015 11486.51 117.14 56787.00 88888.00 2019-01-15 22:22:33.409 015 11486.58 117.09 56787.03 88888.00 2019-01-15 22:22:33.909 015 11486.53 117.05 56787.05 88888.00 2019-01-15 22:22:34.409 015 11486.46 117.12 56787.06 88888.00 2019-01-15 22:22:34.909 015 11486.62 117.10 56787.05 88888.00 2019-01-15 22:22:35.409 015 11486.56 117.07 56787.01 88888.00 2019-01-15 22:22:35.909 015 11486.51 117.12 56786.99 88888.00 2019-01-15 22:22:36.409 015 11486.65 117.09 56787.00 88888.00 2019-01-15 22:22:36.909 015 11486.66 117.15 56786.98 88888.00 2019-01-15 22:22:37.409 015 11486.62 117.20 56787.01 88888.00 2019-01-15 22:22:37.909 015 11486.57 117.14 56787.03 88888.00 2019-01-15 22:22:38.409 015 11486.53 117.12 56786.96 88888.00 2019-01-15 22:22:38.909 015 11486.63 117.15 56786.98 88888.00 2019-01-15 22:22:39.409 015 11486.58 117.17 56786.94 88888.00 2019-01-15 22:22:39.909 015 11486.58 117.17 56786.94 88888.00 2019-01-15 22:22:40.409 015 11486.67 117.13 56786.94 88888.00 2019-01-15 22:22:40.909 015 11486.60 117.12 56787.01 88888.00 2019-01-15 22:22:41.409 015 11486.48 117.09 56787.01 88888.00 2019-01-15 22:22:41.909 015 11486.51 117.07 56787.05 88888.00 2019-01-15 22:22:42.409 015 11486.55 117.05 56787.08 88888.00 2019-01-15 22:22:43.409 015 11486.53 117.16 56787.03 88888.00 2019-01-15 22:22:43.909 015 11486.48 117.17 56787.03 88888.00 2019-01-15 22:22:44.409 015 11486.32 117.19 56787.13 88888.00 2019-01-15 22:22:44.909 015 11486.39 117.15 56787.18 88888.00 2019-01-15 22:22:45.409 015 11486.35 117.13 56787.20 88888.00 2019-01-15 22:22:45.909 015 11486.28 117.16 56787.26 88888.00 2019-01-15 22:22:46.409 015 11486.23 117.21 56787.32 88888.00 2019-01-15 22:22:46.909 015 11486.22 117.23 56787.30 88888.00 2019-01-15 22:22:47.409 015 11486.25 117.25 56787.32 88888.00 2019-01-15 22:22:47.909 015 11486.25 117.21 56787.38 88888.00 2019-01-15 22:22:48.409 015 11486.16 117.22 56787.40 88888.00 2019-01-15 22:22:48.909 015 11486.24 117.23 56787.43 88888.00 2019-01-15 22:22:49.409 015 11486.23 117.26 56787.43 88888.00 2019-01-15 22:22:49.909 015 11486.18 117.27 56787.47 88888.00 2019-01-15 22:22:50.409 015 11486.21 117.35 56787.52 88888.00 2019-01-15 22:22:50.909 015 11486.18 117.37 56787.59 88888.00 2019-01-15 22:22:51.409 015 11486.10 117.40 56787.66 88888.00 2019-01-15 22:22:51.909 015 11486.16 117.37 56787.73 88888.00 2019-01-15 22:22:52.409 015 11486.10 117.43 56787.80 88888.00 2019-01-15 22:22:52.909 015 11486.05 117.50 56787.83 88888.00 2019-01-15 22:22:53.409 015 11486.11 117.60 56787.85 88888.00 2019-01-15 22:22:53.909 015 11486.09 117.61 56787.88 88888.00 2019-01-15 22:22:54.409 015 11486.04 117.55 56787.88 88888.00 2019-01-15 22:22:54.909 015 11486.04 117.54 56787.92 88888.00 2019-01-15 22:22:55.409 015 11486.09 117.53 56787.93 88888.00 2019-01-15 22:22:55.909 015 11486.11 117.56 56787.91 88888.00 2019-01-15 22:22:56.409 015 11486.12 117.66 56787.93 88888.00 2019-01-15 22:22:56.909 015 11486.09 117.63 56787.96 88888.00 2019-01-15 22:22:57.409 015 11486.16 117.68 56787.98 88888.00 2019-01-15 22:22:57.909 015 11486.25 117.69 56787.96 88888.00 2019-01-15 22:22:58.409 015 11486.23 117.78 56787.95 88888.00 2019-01-15 22:22:58.909 015 11486.22 117.83 56787.98 88888.00 2019-01-15 22:22:59.409 015 11486.29 117.78 56787.97 88888.00 2019-01-15 22:22:59.909 015 11486.19 117.74 56787.92 88888.00 2019-01-15 22:23:00.409 015 11486.28 117.78 56787.93 88888.00 2019-01-15 22:23:00.909 015 11486.35 117.77 56787.96 88888.00 2019-01-15 22:23:01.409 015 11486.26 117.75 56787.91 88888.00 2019-01-15 22:23:01.909 015 11486.25 117.76 56787.91 88888.00 2019-01-15 22:23:02.409 015 11486.26 117.74 56787.92 88888.00 2019-01-15 22:23:02.909 015 11486.24 117.78 56787.89 88888.00 2019-01-15 22:23:03.409 015 11486.32 117.83 56787.93 88888.00 2019-01-15 22:23:03.909 015 11486.35 117.81 56787.90 88888.00 2019-01-15 22:23:04.409 015 11486.43 117.78 56787.86 88888.00 2019-01-15 22:23:04.909 015 11486.46 117.82 56787.83 88888.00 2019-01-15 22:23:05.409 015 11486.39 117.81 56787.85 88888.00 2019-01-15 22:23:05.909 015 11486.37 117.76 56787.82 88888.00 2019-01-15 22:23:06.409 015 11486.48 117.76 56787.79 88888.00 2019-01-15 22:23:06.909 015 11486.38 117.83 56787.76 88888.00 2019-01-15 22:23:07.409 015 11486.37 117.84 56787.73 88888.00 2019-01-15 22:23:07.909 015 11486.53 117.81 56787.69 88888.00 2019-01-15 22:23:08.409 015 11486.56 117.76 56787.63 88888.00 2019-01-15 22:23:08.909 015 11486.51 117.82 56787.65 88888.00 2019-01-15 22:23:09.409 015 11486.49 117.80 56787.64 88888.00 2019-01-15 22:23:09.909 015 11486.46 117.80 56787.58 88888.00 2019-01-15 22:23:10.409 015 11486.52 117.82 56787.58 88888.00 2019-01-15 22:23:10.909 015 11486.53 117.76 56787.53 88888.00 2019-01-15 22:23:11.409 015 11486.46 117.73 56787.48 88888.00 2019-01-15 22:23:11.909 015 11486.55 117.76 56787.43 88888.00 2019-01-15 22:23:12.409 015 11486.62 117.81 56787.39 88888.00 2019-01-15 22:23:12.909 015 11486.56 117.83 56787.34 88888.00 2019-01-15 22:23:13.409 015 11486.65 117.78 56787.35 88888.00 2019-01-15 22:23:13.909 015 11486.67 117.80 56787.33 88888.00 2019-01-15 22:23:14.909 015 11486.66 117.81 56787.24 88888.00 2019-01-15 22:23:15.409 015 11486.55 117.78 56787.18 88888.00 2019-01-15 22:23:15.909 015 11486.58 117.82 56787.12 88888.00 2019-01-15 22:23:16.409 015 11486.55 117.84 56787.13 88888.00 2019-01-15 22:23:16.909 015 11486.51 117.75 56787.03 88888.00 2019-01-15 22:23:17.409 015 11486.45 117.76 56787.08 88888.00 2019-01-15 22:23:17.909 015 11486.50 117.77 56787.12 88888.00 2019-01-15 22:23:18.409 015 11486.48 117.77 56787.07 88888.00 2019-01-15 22:23:18.909 015 11486.45 117.80 56787.01 88888.00 2019-01-15 22:23:19.409 015 11486.52 117.77 56787.02 88888.00 2019-01-15 22:23:19.910 015 11486.52 117.81 56787.03 88888.00 2019-01-15 22:23:20.410 015 11486.49 117.83 56786.99 88888.00 2019-01-15 22:23:20.910 015 11486.58 117.80 56787.00 88888.00 2019-01-15 22:23:21.410 015 11486.52 117.80 56787.02 88888.00 2019-01-15 22:23:21.910 015 11486.62 117.78 56787.01 88888.00 2019-01-15 22:23:22.410 015 11486.57 117.75 56787.01 88888.00 2019-01-15 22:23:22.910 015 11486.52 117.85 56787.05 88888.00 2019-01-15 22:23:23.410 015 11486.56 117.87 56787.06 88888.00 2019-01-15 22:23:23.910 015 11486.51 117.84 56787.07 88888.00 2019-01-15 22:23:24.410 015 11486.46 117.90 56787.09 88888.00 2019-01-15 22:23:24.910 015 11486.51 117.90 56787.12 88888.00 2019-01-15 22:23:25.410 015 11486.49 117.83 56787.12 88888.00 2019-01-15 22:23:25.910 015 11486.55 117.83 56787.09 88888.00 2019-01-15 22:23:26.410 015 11486.56 117.84 56787.14 88888.00 2019-01-15 22:23:26.910 015 11486.56 117.83 56787.15 88888.00 2019-01-15 22:23:27.410 015 11486.52 117.87 56787.13 88888.00 2019-01-15 22:23:27.910 015 11486.58 117.89 56787.06 88888.00 2019-01-15 22:23:28.410 015 11486.49 117.82 56787.05 88888.00 2019-01-15 22:23:28.910 015 11486.56 117.84 56787.08 88888.00 2019-01-15 22:23:29.410 015 11486.66 117.87 56787.09 88888.00 2019-01-15 22:23:29.910 015 11486.63 117.89 56787.11 88888.00 2019-01-15 22:23:30.410 015 11486.65 117.90 56787.09 88888.00 2019-01-15 22:23:30.910 015 11486.71 117.90 56787.12 88888.00 2019-01-15 22:23:31.410 015 11486.62 117.95 56787.11 88888.00 2019-01-15 22:23:31.910 015 11486.66 117.91 56787.03 88888.00 2019-01-15 22:23:32.910 015 11486.63 117.84 56787.07 88888.00 2019-01-15 22:23:33.410 015 11486.72 117.88 56787.08 88888.00 2019-01-15 22:23:33.910 015 11486.76 117.84 56787.08 88888.00 2019-01-15 22:23:34.410 015 11486.78 117.82 56787.08 88888.00 2019-01-15 22:23:34.910 015 11486.87 117.84 56787.03 88888.00 2019-01-15 22:23:35.410 015 11486.94 117.82 56786.96 88888.00 2019-01-15 22:23:35.910 015 11486.95 117.77 56786.93 88888.00 2019-01-15 22:23:36.410 015 11487.00 117.81 56786.94 88888.00 2019-01-15 22:23:36.910 015 11486.92 117.84 56786.92 88888.00 2019-01-15 22:23:37.410 015 11486.87 117.82 56786.86 88888.00 2019-01-15 22:23:37.910 015 11486.95 117.83 56786.85 88888.00 2019-01-15 22:23:38.410 015 11486.91 117.83 56786.86 88888.00 2019-01-15 22:23:38.910 015 11486.94 117.90 56786.94 88888.00 2019-01-15 22:23:39.410 015 11487.06 117.84 56786.95 88888.00 2019-01-15 22:23:39.910 015 11487.02 117.82 56786.94 88888.00 2019-01-15 22:23:40.410 015 11487.06 117.81 56786.93 88888.00 2019-01-15 22:23:40.910 015 11487.15 117.77 56786.82 88888.00 2019-01-15 22:23:41.410 015 11487.05 117.81 56786.79 88888.00 2019-01-15 22:23:41.910 015 11487.07 117.88 56786.77 88888.00 2019-01-15 22:23:42.410 015 11487.07 117.89 56786.74 88888.00 2019-01-15 22:23:42.910 015 11487.01 117.88 56786.74 88888.00 2019-01-15 22:23:43.410 015 11487.15 117.88 56786.73 88888.00 2019-01-15 22:23:43.910 015 11487.19 117.94 56786.68 88888.00 2019-01-15 22:23:44.410 015 11487.09 117.89 56786.69 88888.00 2019-01-15 22:23:44.910 015 11487.09 117.90 56786.67 88888.00 2019-01-15 22:23:45.410 015 11487.09 117.90 56786.62 88888.00 2019-01-15 22:23:45.910 015 11487.02 117.96 56786.64 88888.00 2019-01-15 22:23:46.410 015 11487.09 117.92 56786.64 88888.00 2019-01-15 22:23:46.910 015 11487.07 117.90 56786.63 88888.00 2019-01-15 22:23:47.410 015 11486.95 117.91 56786.64 88888.00 2019-01-15 22:23:47.910 015 11487.02 117.92 56786.64 88888.00 2019-01-15 22:23:48.410 015 11486.91 117.90 56786.58 88888.00 2019-01-15 22:23:48.910 015 11486.81 117.95 56786.58 88888.00 2019-01-15 22:23:49.410 015 11486.91 117.95 56786.57 88888.00 2019-01-15 22:23:49.910 015 11486.83 117.92 56786.55 88888.00 2019-01-15 22:23:50.410 015 11486.88 117.96 56786.56 88888.00 2019-01-15 22:23:50.910 015 11486.93 117.96 56786.53 88888.00 2019-01-15 22:23:51.410 015 11486.81 117.92 56786.47 88888.00 2019-01-15 22:23:51.910 015 11486.77 117.92 56786.49 88888.00 2019-01-15 22:23:52.410 015 11486.84 117.91 56786.45 88888.00 2019-01-15 22:23:52.910 015 11486.79 117.88 56786.45 88888.00 2019-01-15 22:23:53.410 015 11486.81 117.87 56786.42 88888.00 2019-01-15 22:23:53.910 015 11486.81 117.90 56786.42 88888.00 2019-01-15 22:23:54.410 015 11486.72 117.88 56786.42 88888.00 2019-01-15 22:23:54.910 015 11486.86 117.91 56786.42 88888.00 2019-01-15 22:23:55.410 015 11486.88 117.90 56786.32 88888.00 2019-01-15 22:23:56.410 015 11486.94 117.88 56786.25 88888.00 2019-01-15 22:23:56.910 015 11486.97 117.87 56786.23 88888.00 2019-01-15 22:23:57.410 015 11486.90 117.83 56786.21 88888.00 2019-01-15 22:23:57.910 015 11486.88 117.81 56786.16 88888.00 2019-01-15 22:23:58.410 015 11486.91 117.78 56786.08 88888.00 2019-01-15 22:23:58.910 015 11486.95 117.75 56786.08 88888.00 2019-01-15 22:23:59.410 015 11487.00 117.75 56786.11 88888.00 2019-01-15 22:23:59.910 015 11486.98 117.76 56786.11 88888.00 2019-01-15 22:24:00.410 015 11487.01 117.69 56786.10 88888.00 2019-01-15 22:24:00.910 015 11487.06 117.68 56786.10 88888.00 2019-01-15 22:24:01.410 015 11487.00 117.67 56786.08 88888.00 2019-01-15 22:24:01.910 015 11487.00 117.68 56786.06 88888.00 2019-01-15 22:24:02.410 015 11487.08 117.73 56786.04 88888.00 2019-01-15 22:24:02.910 015 11487.08 117.69 56786.00 88888.00 2019-01-15 22:24:03.410 015 11487.09 117.68 56785.99 88888.00 2019-01-15 22:24:03.910 015 11487.14 117.60 56785.98 88888.00 2019-01-15 22:24:04.410 015 11487.05 117.62 56786.02 88888.00 2019-01-15 22:24:04.910 015 11487.13 117.60 56785.99 88888.00 2019-01-15 22:24:05.410 015 11487.19 117.53 56785.97 88888.00 2019-01-15 22:24:06.410 015 11487.11 117.49 56785.98 88888.00 2019-01-15 22:24:06.910 015 11487.13 117.46 56785.94 88888.00 2019-01-15 22:24:07.410 015 11487.01 117.46 56785.98 88888.00 2019-01-15 22:24:07.910 015 11487.00 117.50 56786.03 88888.00 2019-01-15 22:24:08.410 015 11487.08 117.47 56786.05 88888.00 2019-01-15 22:24:08.910 015 11486.98 117.48 56786.08 88888.00 2019-01-15 22:24:09.410 015 11487.05 117.43 56786.13 88888.00 2019-01-15 22:24:09.910 015 11487.00 117.44 56786.17 88888.00 2019-01-15 22:24:10.410 015 11486.97 117.44 56786.22 88888.00 2019-01-15 22:24:10.910 015 11487.00 117.41 56786.23 88888.00 2019-01-15 22:24:11.410 015 11486.95 117.36 56786.26 88888.00 2019-01-15 22:24:11.910 015 11486.94 117.28 56786.30 88888.00 2019-01-15 22:24:12.410 015 11486.95 117.32 56786.25 88888.00 2019-01-15 22:24:12.910 015 11486.84 117.44 56786.26 88888.00 2019-01-15 22:24:13.410 015 11486.80 117.47 56786.29 88888.00 2019-01-15 22:24:13.910 015 11486.86 117.42 56786.30 88888.00 2019-01-15 22:24:14.410 015 11486.74 117.40 56786.31 88888.00 2019-01-15 22:24:14.910 015 11486.84 117.41 56786.31 88888.00 2019-01-15 22:24:15.410 015 11486.86 117.44 56786.32 88888.00 2019-01-15 22:24:16.410 015 11486.78 117.41 56786.38 88888.00 2019-01-15 22:24:16.910 015 11486.79 117.34 56786.43 88888.00 2019-01-15 22:24:17.410 015 11486.72 117.36 56786.38 88888.00 2019-01-15 22:24:17.910 015 11486.81 117.43 56786.36 88888.00 2019-01-15 22:24:18.410 015 11486.85 117.39 56786.35 88888.00 2019-01-15 22:24:18.910 015 11486.72 117.35 56786.34 88888.00 2019-01-15 22:24:19.410 015 11486.77 117.35 56786.30 88888.00 2019-01-15 22:24:19.910 015 11486.76 117.33 56786.30 88888.00 2019-01-15 22:24:20.410 015 11486.73 117.34 56786.26 88888.00 2019-01-15 22:24:20.910 015 11486.83 117.30 56786.19 88888.00 2019-01-15 22:24:21.410 015 11486.83 117.30 56786.13 88888.00 2019-01-15 22:24:21.910 015 11486.83 117.27 56786.09 88888.00 2019-01-15 22:24:22.410 015 11486.87 117.23 56786.05 88888.00 2019-01-15 22:24:22.910 015 11486.80 117.17 56786.02 88888.00 2019-01-15 22:24:23.410 015 11486.83 117.20 56785.97 88888.00 2019-01-15 22:24:23.910 015 11486.92 117.19 56785.89 88888.00 2019-01-15 22:24:24.410 015 11486.86 117.13 56785.89 88888.00 2019-01-15 22:24:24.910 015 11486.91 117.15 56785.80 88888.00 2019-01-15 22:24:25.410 015 11486.92 117.15 56785.79 88888.00 2019-01-15 22:24:25.910 015 11486.92 117.12 56785.77 88888.00 2019-01-15 22:24:26.410 015 11486.95 117.09 56785.66 88888.00 2019-01-15 22:24:26.910 015 11487.00 117.08 56785.65 88888.00 2019-01-15 22:24:27.410 015 11486.87 117.07 56785.64 88888.00 2019-01-15 22:24:27.910 015 11486.91 117.10 56785.64 88888.00 2019-01-15 22:24:28.410 015 11486.93 117.03 56785.59 88888.00 2019-01-15 22:24:28.910 015 11486.87 117.06 56785.57 88888.00 2019-01-15 22:24:29.410 015 11486.92 117.07 56785.60 88888.00 2019-01-15 22:24:29.910 015 11486.85 117.02 56785.58 88888.00 2019-01-15 22:24:30.410 015 11486.86 117.00 56785.55 88888.00 2019-01-15 22:24:30.910 015 11486.95 116.94 56785.55 88888.00 2019-01-15 22:24:31.410 015 11486.95 116.94 56785.57 88888.00 2019-01-15 22:24:31.910 015 11486.84 116.99 56785.59 88888.00 2019-01-15 22:24:32.410 015 11486.86 117.00 56785.63 88888.00 2019-01-15 22:24:32.910 015 11486.77 116.93 56785.68 88888.00 2019-01-15 22:24:33.410 015 11486.83 116.92 56785.70 88888.00 2019-01-15 22:24:33.910 015 11486.88 116.95 56785.74 88888.00 2019-01-15 22:24:34.410 015 11486.81 116.93 56785.76 88888.00 2019-01-15 22:24:34.910 015 11486.83 116.94 56785.79 88888.00 2019-01-15 22:24:35.410 015 11486.77 116.91 56785.81 88888.00 2019-01-15 22:24:35.910 015 11486.76 116.87 56785.84 88888.00 2019-01-15 22:24:36.410 015 11486.76 116.87 56785.84 88888.00 2019-01-15 22:24:36.910 015 11486.79 116.83 56785.90 88888.00 2019-01-15 22:24:37.410 015 11486.67 116.85 56785.94 88888.00 2019-01-15 22:24:37.910 015 11486.73 116.82 56785.98 88888.00 2019-01-15 22:24:38.410 015 11486.69 116.79 56785.99 88888.00 2019-01-15 22:24:38.910 015 11486.62 116.83 56786.06 88888.00 2019-01-15 22:24:39.410 015 11486.65 116.83 56786.10 88888.00 2019-01-15 22:24:39.910 015 11486.62 116.83 56786.15 88888.00 2019-01-15 22:24:40.410 015 11486.64 116.87 56786.18 88888.00 2019-01-15 22:24:40.910 015 11486.67 116.82 56786.28 88888.00 2019-01-15 22:24:41.410 015 11486.63 116.85 56786.28 88888.00 2019-01-15 22:24:41.910 015 11486.63 116.92 56786.26 88888.00 2019-01-15 22:24:42.410 015 11486.71 116.86 56786.31 88888.00 2019-01-15 22:24:42.910 015 11486.65 116.81 56786.35 88888.00 2019-01-15 22:24:43.410 015 11486.62 116.83 56786.37 88888.00 2019-01-15 22:24:43.910 015 11486.69 116.87 56786.31 88888.00 2019-01-15 22:24:44.410 015 11486.62 116.87 56786.31 88888.00 2019-01-15 22:24:44.910 015 11486.67 116.87 56786.35 88888.00 2019-01-15 22:24:45.410 015 11486.67 116.79 56786.35 88888.00 2019-01-15 22:24:45.910 015 11486.66 116.74 56786.39 88888.00 2019-01-15 22:24:46.410 015 11486.67 116.79 56786.42 88888.00 2019-01-15 22:24:46.910 015 11486.59 116.80 56786.44 88888.00 2019-01-15 22:24:47.910 015 11486.52 116.71 56786.35 88888.00 2019-01-15 22:24:48.410 015 11486.50 116.65 56786.36 88888.00 2019-01-15 22:24:48.910 015 11486.44 116.66 56786.37 88888.00 2019-01-15 22:24:49.410 015 11486.48 116.65 56786.35 88888.00 2019-01-15 22:24:49.910 015 11486.46 116.68 56786.34 88888.00 2019-01-15 22:24:50.410 015 11486.35 116.68 56786.31 88888.00 2019-01-15 22:24:50.910 015 11486.43 116.66 56786.29 88888.00 2019-01-15 22:24:51.410 015 11486.38 116.66 56786.28 88888.00 2019-01-15 22:24:51.910 015 11486.25 116.68 56786.23 88888.00 2019-01-15 22:24:52.410 015 11486.33 116.68 56786.25 88888.00 2019-01-15 22:24:52.910 015 11486.25 116.67 56786.26 88888.00 2019-01-15 22:24:53.410 015 11486.25 116.71 56786.26 88888.00 2019-01-15 22:24:53.910 015 11486.26 116.62 56786.18 88888.00 2019-01-15 22:24:54.410 015 11486.15 116.54 56786.11 88888.00 2019-01-15 22:24:54.910 015 11486.17 116.55 56786.08 88888.00 2019-01-15 22:24:55.410 015 11486.21 116.57 56786.04 88888.00 2019-01-15 22:24:55.910 015 11486.15 116.59 56785.97 88888.00 2019-01-15 22:24:56.410 015 11486.24 116.60 56785.89 88888.00 2019-01-15 22:24:56.910 015 11486.21 116.64 56785.86 88888.00 2019-01-15 22:24:57.410 015 11486.12 116.66 56785.91 88888.00 2019-01-15 22:24:57.910 015 11486.15 116.66 56785.81 88888.00 2019-01-15 22:24:58.410 015 11486.07 116.59 56785.76 88888.00 2019-01-15 22:24:58.910 015 11486.05 116.62 56785.72 88888.00 2019-01-15 22:24:59.410 015 11486.08 116.64 56785.71 88888.00 2019-01-15 22:24:59.910 015 11486.11 116.62 56785.64 88888.00 2019-01-15 22:25:00.410 015 11486.00 116.60 56785.64 88888.00 2019-01-15 22:25:00.910 015 11486.07 116.58 56785.54 88888.00 2019-01-15 22:25:01.410 015 11486.03 116.47 56785.49 88888.00 2019-01-15 22:25:01.910 015 11486.01 116.49 56785.55 88888.00 2019-01-15 22:25:02.410 015 11486.10 116.48 56785.54 88888.00 2019-01-15 22:25:02.910 015 11486.15 116.49 56785.52 88888.00 2019-01-15 22:25:03.410 015 11486.10 116.48 56785.47 88888.00 2019-01-15 22:25:03.910 015 11486.15 116.46 56785.47 88888.00 2019-01-15 22:25:04.410 015 11486.07 116.44 56785.51 88888.00 2019-01-15 22:25:04.910 015 11486.11 116.47 56785.55 88888.00 2019-01-15 22:25:05.910 015 11486.05 116.48 56785.51 88888.00 2019-01-15 22:25:06.410 015 11486.09 116.51 56785.48 88888.00 2019-01-15 22:25:06.910 015 11486.12 116.45 56785.51 88888.00 2019-01-15 22:25:07.410 015 11486.04 116.39 56785.51 88888.00 2019-01-15 22:25:07.910 015 11486.17 116.38 56785.46 88888.00 2019-01-15 22:25:08.410 015 11486.21 116.35 56785.44 88888.00 2019-01-15 22:25:08.910 015 11486.16 116.37 56785.42 88888.00 2019-01-15 22:25:09.410 015 11486.17 116.44 56785.42 88888.00 2019-01-15 22:25:09.910 015 11486.21 116.45 56785.46 88888.00 2019-01-15 22:25:10.410 015 11486.21 116.41 56785.49 88888.00 2019-01-15 22:25:10.910 015 11486.28 116.39 56785.45 88888.00 2019-01-15 22:25:11.410 015 11486.25 116.37 56785.41 88888.00 2019-01-15 22:25:11.910 015 11486.32 116.34 56785.41 88888.00 2019-01-15 22:25:12.410 015 11486.33 116.30 56785.41 88888.00 2019-01-15 22:25:12.910 015 11486.26 116.28 56785.41 88888.00 2019-01-15 22:25:13.410 015 11486.31 116.33 56785.41 88888.00 2019-01-15 22:25:13.910 015 11486.42 116.37 56785.35 88888.00 2019-01-15 22:25:14.410 015 11486.38 116.37 56785.28 88888.00 2019-01-15 22:25:14.910 015 11486.37 116.37 56785.20 88888.00 2019-01-15 22:25:15.410 015 11486.44 116.32 56785.16 88888.00 2019-01-15 22:25:15.910 015 11486.37 116.24 56785.20 88888.00 2019-01-15 22:25:16.410 015 11486.40 116.20 56785.19 88888.00 2019-01-15 22:25:16.910 015 11486.51 116.17 56785.09 88888.00 2019-01-15 22:25:17.410 015 11486.46 116.15 56785.01 88888.00 2019-01-15 22:25:17.910 015 11486.49 116.15 56784.96 88888.00 2019-01-15 22:25:18.410 015 11486.48 116.17 56784.95 88888.00 2019-01-15 22:25:18.910 015 11486.49 116.18 56784.87 88888.00 2019-01-15 22:25:19.410 015 11486.50 116.19 56784.81 88888.00 2019-01-15 22:25:19.910 015 11486.46 116.20 56784.71 88888.00 2019-01-15 22:25:20.410 015 11486.45 116.20 56784.69 88888.00 2019-01-15 22:25:20.910 015 11486.59 116.23 56784.67 88888.00 2019-01-15 22:25:21.410 015 11486.52 116.21 56784.65 88888.00 2019-01-15 22:25:21.910 015 11486.55 116.21 56784.61 88888.00 2019-01-15 22:25:22.410 015 11486.63 116.18 56784.57 88888.00 2019-01-15 22:25:22.910 015 11486.59 116.19 56784.55 88888.00 2019-01-15 22:25:23.410 015 11486.57 116.19 56784.48 88888.00 2019-01-15 22:25:23.910 015 11486.65 116.20 56784.45 88888.00 2019-01-15 22:25:24.410 015 11486.63 116.21 56784.44 88888.00 2019-01-15 22:25:24.910 015 11486.63 116.21 56784.48 88888.00 2019-01-15 22:25:25.410 015 11486.66 116.19 56784.49 88888.00 2019-01-15 22:25:25.911 015 11486.65 116.20 56784.49 88888.00 2019-01-15 22:25:26.411 015 11486.70 116.21 56784.48 88888.00 2019-01-15 22:25:26.911 015 11486.70 116.17 56784.50 88888.00 2019-01-15 22:25:27.411 015 11486.64 116.15 56784.56 88888.00 2019-01-15 22:25:27.911 015 11486.74 116.23 56784.52 88888.00 2019-01-15 22:25:28.411 015 11486.81 116.20 56784.49 88888.00 2019-01-15 22:25:29.411 015 11486.83 116.21 56784.54 88888.00 2019-01-15 22:25:29.911 015 11486.78 116.15 56784.55 88888.00 2019-01-15 22:25:30.411 015 11486.79 116.13 56784.52 88888.00 2019-01-15 22:25:30.911 015 11486.97 116.12 56784.55 88888.00 2019-01-15 22:25:31.411 015 11486.88 116.11 56784.61 88888.00 2019-01-15 22:25:31.911 015 11486.86 116.15 56784.65 88888.00 2019-01-15 22:25:32.411 015 11486.98 116.15 56784.63 88888.00 2019-01-15 22:25:32.911 015 11487.01 116.17 56784.56 88888.00 2019-01-15 22:25:33.411 015 11487.00 116.14 56784.58 88888.00 2019-01-15 22:25:33.911 015 11487.11 116.17 56784.58 88888.00 2019-01-15 22:25:34.411 015 11487.05 116.11 56784.55 88888.00 2019-01-15 22:25:34.911 015 11487.01 116.10 56784.54 88888.00 2019-01-15 22:25:35.411 015 11487.15 116.04 56784.45 88888.00 2019-01-15 22:25:35.911 015 11487.09 116.01 56784.43 88888.00 2019-01-15 22:25:36.411 015 11487.11 115.99 56784.36 88888.00 2019-01-15 22:25:36.911 015 11487.20 115.92 56784.36 88888.00 2019-01-15 22:25:37.411 015 11487.21 115.87 56784.31 88888.00 2019-01-15 22:25:37.911 015 11487.23 115.91 56784.24 88888.00 2019-01-15 22:25:38.411 015 11487.21 115.91 56784.13 88888.00 2019-01-15 22:25:38.911 015 11487.20 115.91 56784.05 88888.00 2019-01-15 22:25:39.411 015 11487.20 115.93 56783.98 88888.00 2019-01-15 22:25:39.911 015 11487.19 115.91 56783.91 88888.00 2019-01-15 22:25:40.411 015 11487.21 115.87 56783.88 88888.00 2019-01-15 22:25:40.911 015 11487.25 115.89 56783.88 88888.00 2019-01-15 22:25:41.411 015 11487.21 115.84 56783.86 88888.00 2019-01-15 22:25:41.911 015 11487.22 115.79 56783.80 88888.00 2019-01-15 22:25:42.411 015 11487.20 115.74 56783.80 88888.00 2019-01-15 22:25:42.911 015 11487.13 115.71 56783.80 88888.00 2019-01-15 22:25:43.411 015 11487.15 115.76 56783.80 88888.00 2019-01-15 22:25:43.911 015 11487.22 115.78 56783.74 88888.00 2019-01-15 22:25:44.411 015 11487.12 115.71 56783.68 88888.00 2019-01-15 22:25:44.911 015 11487.06 115.70 56783.66 88888.00 2019-01-15 22:25:45.411 015 11487.12 115.69 56783.65 88888.00 2019-01-15 22:25:45.911 015 11487.00 115.66 56783.60 88888.00 2019-01-15 22:25:46.411 015 11487.01 115.65 56783.60 88888.00 2019-01-15 22:25:46.911 015 11487.04 115.64 56783.59 88888.00 2019-01-15 22:25:47.411 015 11487.01 115.59 56783.58 88888.00 2019-01-15 22:25:47.911 015 11487.04 115.58 56783.59 88888.00 2019-01-15 22:25:48.411 015 11487.00 115.60 56783.66 88888.00 2019-01-15 22:25:48.911 015 11486.99 115.59 56783.62 88888.00 2019-01-15 22:25:49.411 015 11486.95 115.60 56783.67 88888.00 2019-01-15 22:25:49.911 015 11486.92 115.55 56783.66 88888.00 2019-01-15 22:25:50.411 015 11486.86 115.55 56783.67 88888.00 2019-01-15 22:25:50.911 015 11486.99 115.57 56783.69 88888.00 2019-01-15 22:25:51.411 015 11486.93 115.55 56783.71 88888.00 2019-01-15 22:25:51.911 015 11486.91 115.52 56783.63 88888.00 2019-01-15 22:25:52.411 015 11486.93 115.51 56783.63 88888.00 2019-01-15 22:25:52.911 015 11486.87 115.49 56783.66 88888.00 2019-01-15 22:25:53.411 015 11486.85 115.55 56783.74 88888.00 2019-01-15 22:25:53.911 015 11486.87 115.53 56783.75 88888.00 2019-01-15 22:25:54.411 015 11486.85 115.52 56783.77 88888.00 2019-01-15 22:25:54.911 015 11486.78 115.53 56783.77 88888.00 2019-01-15 22:25:55.411 015 11486.77 115.52 56783.80 88888.00 2019-01-15 22:25:55.911 015 11486.66 115.42 56783.74 88888.00 2019-01-15 22:25:56.411 015 11486.63 115.43 56783.68 88888.00 2019-01-15 22:25:56.911 015 11486.72 115.35 56783.69 88888.00 2019-01-15 22:25:57.411 015 11486.67 115.30 56783.75 88888.00 2019-01-15 22:25:57.911 015 11486.66 115.36 56783.85 88888.00 2019-01-15 22:25:58.411 015 11486.70 115.37 56783.87 88888.00 2019-01-15 22:25:58.911 015 11486.58 115.36 56783.88 88888.00 2019-01-15 22:25:59.411 015 11486.52 115.39 56783.87 88888.00 2019-01-15 22:25:59.911 015 11486.56 115.43 56783.80 88888.00 2019-01-15 22:26:00.911 015 11486.53 115.43 56783.88 88888.00 2019-01-15 22:26:01.411 015 11486.56 115.40 56783.90 88888.00 2019-01-15 22:26:01.911 015 11486.48 115.46 56783.97 88888.00 2019-01-15 22:26:02.411 015 11486.55 115.51 56783.99 88888.00 2019-01-15 22:26:02.911 015 11486.48 115.51 56783.99 88888.00 2019-01-15 22:26:03.411 015 11486.42 115.58 56784.05 88888.00 2019-01-15 22:26:03.911 015 11486.50 115.57 56784.09 88888.00 2019-01-15 22:26:04.411 015 11486.45 115.55 56784.16 88888.00 2019-01-15 22:26:04.911 015 11486.44 115.55 56784.20 88888.00 2019-01-15 22:26:05.411 015 11486.44 115.47 56784.19 88888.00 2019-01-15 22:26:05.911 015 11486.39 115.45 56784.23 88888.00 2019-01-15 22:26:06.411 015 11486.38 115.53 56784.27 88888.00 2019-01-15 22:26:06.911 015 11486.39 115.50 56784.27 88888.00 2019-01-15 22:26:07.411 015 11486.36 115.47 56784.31 88888.00 2019-01-15 22:26:07.911 015 11486.31 115.53 56784.36 88888.00 2019-01-15 22:26:08.411 015 11486.32 115.57 56784.39 88888.00 2019-01-15 22:26:08.911 015 11486.31 115.56 56784.35 88888.00 2019-01-15 22:26:09.411 015 11486.33 115.62 56784.38 88888.00 2019-01-15 22:26:09.911 015 11486.36 115.59 56784.44 88888.00 2019-01-15 22:26:10.911 015 11486.39 115.63 56784.51 88888.00 2019-01-15 22:26:11.411 015 11486.38 115.63 56784.63 88888.00 2019-01-15 22:26:11.911 015 11486.37 115.60 56784.64 88888.00 2019-01-15 22:26:12.411 015 11486.46 115.66 56784.59 88888.00 2019-01-15 22:26:12.911 015 11486.44 115.69 56784.63 88888.00 2019-01-15 22:26:13.411 015 11486.48 115.73 56784.63 88888.00 2019-01-15 22:26:13.911 015 11486.55 115.73 56784.65 88888.00 2019-01-15 22:26:14.411 015 11486.55 115.70 56784.69 88888.00 2019-01-15 22:26:14.911 015 11486.62 115.74 56784.74 88888.00 2019-01-15 22:26:15.411 015 11486.62 115.84 56784.77 88888.00 2019-01-15 22:26:15.911 015 11486.59 115.85 56784.78 88888.00 2019-01-15 22:26:16.411 015 11486.63 115.81 56784.77 88888.00 2019-01-15 22:26:16.911 015 11486.70 115.80 56784.75 88888.00 2019-01-15 22:26:17.411 015 11486.65 115.76 56784.72 88888.00 2019-01-15 22:26:17.911 015 11486.72 115.80 56784.74 88888.00 2019-01-15 22:26:18.411 015 11486.85 115.80 56784.74 88888.00 2019-01-15 22:26:18.911 015 11486.73 115.77 56784.71 88888.00 2019-01-15 22:26:19.411 015 11486.83 115.77 56784.64 88888.00 2019-01-15 22:26:19.911 015 11486.87 115.73 56784.61 88888.00 2019-01-15 22:26:20.411 015 11486.80 115.78 56784.57 88888.00 2019-01-15 22:26:20.911 015 11486.88 115.81 56784.52 88888.00 2019-01-15 22:26:21.411 015 11487.01 115.77 56784.46 88888.00 2019-01-15 22:26:21.911 015 11486.99 115.79 56784.42 88888.00 2019-01-15 22:26:22.411 015 11487.00 115.81 56784.43 88888.00 2019-01-15 22:26:22.911 015 11487.05 115.72 56784.42 88888.00 2019-01-15 22:26:23.411 015 11487.01 115.69 56784.32 88888.00 2019-01-15 22:26:23.911 015 11487.06 115.70 56784.25 88888.00 2019-01-15 22:26:24.411 015 11487.08 115.71 56784.17 88888.00 2019-01-15 22:26:24.911 015 11487.08 115.76 56784.13 88888.00 2019-01-15 22:26:25.411 015 11487.09 115.73 56784.11 88888.00 2019-01-15 22:26:25.911 015 11487.01 115.65 56784.03 88888.00 2019-01-15 22:26:26.411 015 11487.09 115.70 56783.98 88888.00 2019-01-15 22:26:26.911 015 11487.19 115.72 56783.98 88888.00 2019-01-15 22:26:27.411 015 11487.12 115.71 56783.93 88888.00 2019-01-15 22:26:27.911 015 11487.15 115.72 56783.85 88888.00 2019-01-15 22:26:28.911 015 11486.97 115.65 56783.80 88888.00 2019-01-15 22:26:29.411 015 11487.04 115.67 56783.80 88888.00 2019-01-15 22:26:29.911 015 11487.20 115.67 56783.71 88888.00 2019-01-15 22:26:30.411 015 11487.12 115.69 56783.78 88888.00 2019-01-15 22:26:30.911 015 11487.11 115.77 56783.79 88888.00 2019-01-15 22:26:31.411 015 11487.04 115.71 56783.73 88888.00 2019-01-15 22:26:31.911 015 11487.07 115.72 56783.68 88888.00 2019-01-15 22:26:32.411 015 11487.16 115.69 56783.67 88888.00 2019-01-15 22:26:32.911 015 11487.09 115.63 56783.66 88888.00 2019-01-15 22:26:33.411 015 11487.08 115.67 56783.60 88888.00 2019-01-15 22:26:33.911 015 11487.15 115.67 56783.62 88888.00 2019-01-15 22:26:34.411 015 11487.14 115.67 56783.63 88888.00 2019-01-15 22:26:34.911 015 11487.11 115.63 56783.60 88888.00 2019-01-15 22:26:35.411 015 11487.13 115.67 56783.59 88888.00 2019-01-15 22:26:35.911 015 11487.07 115.67 56783.60 88888.00 2019-01-15 22:26:36.411 015 11487.06 115.67 56783.62 88888.00 2019-01-15 22:26:36.911 015 11487.09 115.69 56783.65 88888.00 2019-01-15 22:26:37.411 015 11487.05 115.72 56783.61 88888.00 2019-01-15 22:26:37.911 015 11487.11 115.67 56783.62 88888.00 2019-01-15 22:26:38.411 015 11487.08 115.67 56783.62 88888.00 2019-01-15 22:26:38.911 015 11487.02 115.62 56783.55 88888.00 2019-01-15 22:26:39.411 015 11486.99 115.60 56783.65 88888.00 2019-01-15 22:26:39.911 015 11486.98 115.58 56783.65 88888.00 2019-01-15 22:26:40.411 015 11487.01 115.62 56783.61 88888.00 2019-01-15 22:26:40.911 015 11487.04 115.64 56783.61 88888.00 2019-01-15 22:26:41.411 015 11486.97 115.64 56783.58 88888.00 2019-01-15 22:26:42.411 015 11487.08 115.67 56783.73 88888.00 2019-01-15 22:26:42.911 015 11487.01 115.69 56783.73 88888.00 2019-01-15 22:26:43.411 015 11486.99 115.66 56783.71 88888.00 2019-01-15 22:26:43.911 015 11486.97 115.67 56783.73 88888.00 2019-01-15 22:26:44.411 015 11486.97 115.71 56783.74 88888.00 2019-01-15 22:26:44.911 015 11486.92 115.81 56783.79 88888.00 2019-01-15 22:26:45.411 015 11487.00 115.71 56783.80 88888.00 2019-01-15 22:26:45.911 015 11486.86 115.69 56783.86 88888.00 2019-01-15 22:26:46.411 015 11486.86 115.71 56783.94 88888.00 2019-01-15 22:26:46.911 015 11486.91 115.72 56784.00 88888.00 2019-01-15 22:26:47.411 015 11486.83 115.76 56784.01 88888.00 2019-01-15 22:26:47.911 015 11486.84 115.78 56784.03 88888.00 2019-01-15 22:26:48.411 015 11486.87 115.79 56784.05 88888.00 2019-01-15 22:26:48.911 015 11486.80 115.79 56784.12 88888.00 2019-01-15 22:26:49.411 015 11486.86 115.84 56784.17 88888.00 2019-01-15 22:26:49.911 015 11486.84 115.83 56784.23 88888.00 2019-01-15 22:26:50.411 015 11486.83 115.86 56784.27 88888.00 2019-01-15 22:26:50.911 015 11486.90 115.87 56784.32 88888.00 2019-01-15 22:26:51.411 015 11486.90 115.84 56784.31 88888.00 2019-01-15 22:26:51.911 015 11486.81 115.87 56784.36 88888.00 2019-01-15 22:26:52.411 015 11486.91 115.89 56784.38 88888.00 2019-01-15 22:26:52.911 015 11486.83 115.90 56784.44 88888.00 2019-01-15 22:26:53.411 015 11486.80 115.97 56784.39 88888.00 2019-01-15 22:26:53.911 015 11486.90 116.05 56784.39 88888.00 2019-01-15 22:26:54.411 015 11486.88 116.01 56784.42 88888.00 2019-01-15 22:26:54.911 015 11486.86 116.04 56784.46 88888.00 2019-01-15 22:26:55.411 015 11487.00 116.08 56784.51 88888.00 2019-01-15 22:26:55.911 015 11486.94 116.06 56784.55 88888.00 2019-01-15 22:26:56.411 015 11486.98 116.06 56784.50 88888.00 2019-01-15 22:26:56.911 015 11487.06 116.08 56784.54 88888.00 2019-01-15 22:26:57.411 015 11487.01 116.11 56784.56 88888.00 2019-01-15 22:26:57.911 015 11487.05 116.18 56784.55 88888.00 2019-01-15 22:26:58.411 015 11487.06 116.15 56784.52 88888.00 2019-01-15 22:26:58.911 015 11487.00 116.15 56784.51 88888.00 2019-01-15 22:26:59.411 015 11487.09 116.18 56784.55 88888.00 2019-01-15 22:26:59.911 015 11487.18 116.12 56784.56 88888.00 2019-01-15 22:27:00.411 015 11487.21 116.18 56784.56 88888.00 2019-01-15 22:27:00.911 015 11487.28 116.24 56784.62 88888.00 2019-01-15 22:27:01.411 015 11487.30 116.25 56784.65 88888.00 2019-01-15 22:27:01.911 015 11487.29 116.26 56784.68 88888.00 2019-01-15 22:27:02.411 015 11487.41 116.21 56784.70 88888.00 2019-01-15 22:27:02.911 015 11487.37 116.13 56784.64 88888.00 2019-01-15 22:27:03.411 015 11487.37 116.14 56784.56 88888.00 2019-01-15 22:27:03.911 015 11487.48 116.20 56784.59 88888.00 2019-01-15 22:27:04.411 015 11487.53 116.18 56784.56 88888.00 2019-01-15 22:27:04.911 015 11487.53 116.19 56784.50 88888.00 2019-01-15 22:27:05.411 015 11487.63 116.31 56784.50 88888.00 2019-01-15 22:27:05.911 015 11487.57 116.34 56784.50 88888.00 2019-01-15 22:27:06.411 015 11487.67 116.32 56784.48 88888.00 2019-01-15 22:27:06.911 015 11487.69 116.27 56784.43 88888.00 2019-01-15 22:27:07.411 015 11487.63 116.24 56784.36 88888.00 2019-01-15 22:27:07.911 015 11487.71 116.27 56784.29 88888.00 2019-01-15 22:27:08.411 015 11487.81 116.20 56784.31 88888.00 2019-01-15 22:27:08.911 015 11487.75 116.17 56784.30 88888.00 2019-01-15 22:27:09.411 015 11487.82 116.19 56784.26 88888.00 2019-01-15 22:27:09.911 015 11487.89 116.18 56784.20 88888.00 2019-01-15 22:27:10.411 015 11487.82 116.23 56784.17 88888.00 2019-01-15 22:27:10.911 015 11487.95 116.24 56784.13 88888.00 2019-01-15 22:27:11.411 015 11487.96 116.21 56784.10 88888.00 2019-01-15 22:27:11.911 015 11487.92 116.20 56784.07 88888.00 2019-01-15 22:27:12.411 015 11488.02 116.20 56784.10 88888.00 2019-01-15 22:27:12.911 015 11488.03 116.19 56784.03 88888.00 2019-01-15 22:27:14.411 015 11488.02 116.12 56783.88 88888.00 2019-01-15 22:27:14.911 015 11488.01 116.14 56783.91 88888.00 2019-01-15 22:27:15.411 015 11487.99 116.14 56783.91 88888.00 2019-01-15 22:27:15.911 015 11487.96 116.06 56783.85 88888.00 2019-01-15 22:27:16.411 015 11487.96 116.08 56783.85 88888.00 2019-01-15 22:27:16.911 015 11488.02 116.08 56783.80 88888.00 2019-01-15 22:27:17.411 015 11487.94 116.07 56783.77 88888.00 2019-01-15 22:27:17.911 015 11487.94 116.15 56783.72 88888.00 2019-01-15 22:27:18.411 015 11488.02 116.19 56783.65 88888.00 2019-01-15 22:27:18.911 015 11487.95 116.21 56783.65 88888.00 2019-01-15 22:27:19.411 015 11487.94 116.24 56783.63 88888.00 2019-01-15 22:27:19.911 015 11487.83 116.23 56783.62 88888.00 2019-01-15 22:27:20.411 015 11487.72 116.24 56783.60 88888.00 2019-01-15 22:27:20.911 015 11487.74 116.19 56783.58 88888.00 2019-01-15 22:27:21.411 015 11487.75 116.17 56783.61 88888.00 2019-01-15 22:27:21.911 015 11487.64 116.17 56783.65 88888.00 2019-01-15 22:27:22.411 015 11487.68 116.11 56783.60 88888.00 2019-01-15 22:27:22.911 015 11487.55 116.06 56783.61 88888.00 2019-01-15 22:27:23.411 015 11487.51 116.10 56783.61 88888.00 2019-01-15 22:27:23.911 015 11487.58 116.17 56783.61 88888.00 2019-01-15 22:27:24.411 015 11487.56 116.14 56783.60 88888.00 2019-01-15 22:27:24.911 015 11487.43 116.08 56783.65 88888.00 2019-01-15 22:27:25.411 015 11487.42 116.05 56783.69 88888.00 2019-01-15 22:27:25.911 015 11487.35 116.00 56783.69 88888.00 2019-01-15 22:27:26.411 015 11487.33 116.05 56783.73 88888.00 2019-01-15 22:27:26.911 015 11487.41 116.06 56783.75 88888.00 2019-01-15 22:27:27.411 015 11487.19 116.01 56783.79 88888.00 2019-01-15 22:27:27.911 015 11487.19 116.05 56783.91 88888.00 2019-01-15 22:27:28.411 015 11487.26 116.06 56783.93 88888.00 2019-01-15 22:27:28.911 015 11487.19 116.00 56783.93 88888.00 2019-01-15 22:27:29.411 015 11487.20 116.07 56783.93 88888.00 2019-01-15 22:27:29.911 015 11487.22 116.07 56783.91 88888.00 2019-01-15 22:27:30.411 015 11487.16 116.03 56783.94 88888.00 2019-01-15 22:27:30.911 015 11487.19 116.03 56783.94 88888.00 2019-01-15 22:27:31.411 015 11487.13 115.99 56783.98 88888.00 2019-01-15 22:27:31.911 015 11487.14 116.06 56784.01 88888.00 2019-01-15 22:27:32.411 015 11487.15 116.07 56784.01 88888.00 2019-01-15 22:27:32.911 015 11487.13 116.05 56784.03 88888.00 2019-01-15 22:27:33.411 015 11487.14 116.07 56784.09 88888.00 2019-01-15 22:27:33.911 015 11487.19 116.07 56784.12 88888.00 2019-01-15 22:27:34.411 015 11487.25 116.04 56784.11 88888.00 2019-01-15 22:27:34.911 015 11487.37 116.07 56784.11 88888.00 2019-01-15 22:27:35.411 015 11487.44 116.05 56784.07 88888.00 2019-01-15 22:27:35.911 015 11487.46 116.01 56784.10 88888.00 2019-01-15 22:27:36.411 015 11487.37 116.05 56784.16 88888.00 2019-01-15 22:27:36.911 015 11487.41 116.04 56784.14 88888.00 2019-01-15 22:27:37.411 015 11487.39 116.06 56784.07 88888.00 2019-01-15 22:27:37.911 015 11487.44 116.08 56784.16 88888.00 2019-01-15 22:27:38.411 015 11487.53 116.03 56784.14 88888.00 2019-01-15 22:27:38.911 015 11487.47 116.03 56784.10 88888.00 2019-01-15 22:27:39.412 015 11487.53 116.06 56784.12 88888.00 2019-01-15 22:27:39.912 015 11487.47 116.07 56784.14 88888.00 2019-01-15 22:27:40.412 015 11487.49 116.08 56784.14 88888.00 2019-01-15 22:27:40.912 015 11487.57 116.08 56784.19 88888.00 2019-01-15 22:27:41.412 015 11487.57 116.12 56784.13 88888.00 2019-01-15 22:27:41.912 015 11487.58 116.13 56784.13 88888.00 2019-01-15 22:27:42.412 015 11487.67 116.11 56784.11 88888.00 2019-01-15 22:27:42.912 015 11487.65 116.12 56784.06 88888.00 2019-01-15 22:27:43.412 015 11487.69 116.17 56784.06 88888.00 2019-01-15 22:27:43.912 015 11487.71 116.18 56784.04 88888.00 2019-01-15 22:27:44.412 015 11487.74 116.17 56783.98 88888.00 2019-01-15 22:27:44.912 015 11487.70 116.11 56783.94 88888.00 2019-01-15 22:27:45.412 015 11487.72 116.11 56783.99 88888.00 2019-01-15 22:27:45.912 015 11487.68 116.11 56783.95 88888.00 2019-01-15 22:27:46.412 015 11487.68 116.12 56783.97 88888.00 2019-01-15 22:27:46.912 015 11487.75 116.17 56783.93 88888.00 2019-01-15 22:27:47.412 015 11487.68 116.15 56783.86 88888.00 2019-01-15 22:27:47.912 015 11487.67 116.20 56783.86 88888.00 2019-01-15 22:27:48.412 015 11487.70 116.18 56783.87 88888.00 2019-01-15 22:27:48.912 015 11487.64 116.18 56783.87 88888.00 2019-01-15 22:27:49.412 015 11487.69 116.19 56783.86 88888.00 2019-01-15 22:27:49.912 015 11487.72 116.17 56783.92 88888.00 2019-01-15 22:27:50.412 015 11487.65 116.20 56783.86 88888.00 2019-01-15 22:27:50.912 015 11487.71 116.25 56783.86 88888.00 2019-01-15 22:27:51.412 015 11487.72 116.21 56783.84 88888.00 2019-01-15 22:27:51.912 015 11487.67 116.23 56783.84 88888.00 2019-01-15 22:27:52.412 015 11487.75 116.23 56783.81 88888.00 2019-01-15 22:27:52.912 015 11487.75 116.21 56783.79 88888.00 2019-01-15 22:27:53.412 015 11487.75 116.23 56783.78 88888.00 2019-01-15 22:27:53.912 015 11487.82 116.26 56783.78 88888.00 2019-01-15 22:27:54.412 015 11487.76 116.30 56783.77 88888.00 2019-01-15 22:27:54.912 015 11487.75 116.30 56783.78 88888.00 2019-01-15 22:27:55.412 015 11487.84 116.28 56783.86 88888.00 2019-01-15 22:27:55.912 015 11487.74 116.32 56783.86 88888.00 2019-01-15 22:27:56.412 015 11487.75 116.32 56783.85 88888.00 2019-01-15 22:27:56.912 015 11487.77 116.32 56783.82 88888.00 2019-01-15 22:27:57.412 015 11487.77 116.32 56783.84 88888.00 2019-01-15 22:27:57.912 015 11487.81 116.33 56783.80 88888.00 2019-01-15 22:27:58.412 015 11487.84 116.30 56783.75 88888.00 2019-01-15 22:27:58.912 015 11487.79 116.32 56783.73 88888.00 2019-01-15 22:27:59.412 015 11487.87 116.35 56783.79 88888.00 2019-01-15 22:27:59.912 015 11487.90 116.33 56783.75 88888.00 2019-01-15 22:28:00.412 015 11487.84 116.35 56783.80 88888.00 2019-01-15 22:28:00.912 015 11487.94 116.40 56783.84 88888.00 2019-01-15 22:28:01.412 015 11487.94 116.39 56783.84 88888.00 2019-01-15 22:28:01.912 015 11487.89 116.38 56783.88 88888.00 2019-01-15 22:28:02.412 015 11487.89 116.44 56783.90 88888.00 2019-01-15 22:28:02.912 015 11487.90 116.41 56783.86 88888.00 2019-01-15 22:28:03.412 015 11487.85 116.41 56783.93 88888.00 2019-01-15 22:28:03.912 015 11487.83 116.40 56783.94 88888.00 2019-01-15 22:28:04.412 015 11487.77 116.37 56783.95 88888.00 2019-01-15 22:28:05.412 015 11487.87 116.41 56783.95 88888.00 2019-01-15 22:28:05.912 015 11487.83 116.37 56783.94 88888.00 2019-01-15 22:28:06.412 015 11487.89 116.35 56783.92 88888.00 2019-01-15 22:28:06.912 015 11487.90 116.34 56783.97 88888.00 2019-01-15 22:28:07.412 015 11487.78 116.31 56783.98 88888.00 2019-01-15 22:28:07.912 015 11487.79 116.30 56784.04 88888.00 2019-01-15 22:28:08.412 015 11487.84 116.34 56784.09 88888.00 2019-01-15 22:28:08.912 015 11487.75 116.45 56784.17 88888.00 2019-01-15 22:28:09.412 015 11487.74 116.48 56784.20 88888.00 2019-01-15 22:28:09.912 015 11487.78 116.46 56784.26 88888.00 2019-01-15 22:28:10.412 015 11487.72 116.53 56784.32 88888.00 2019-01-15 22:28:10.912 015 11487.75 116.54 56784.40 88888.00 2019-01-15 22:28:11.412 015 11487.67 116.49 56784.45 88888.00 2019-01-15 22:28:11.912 015 11487.63 116.46 56784.52 88888.00 2019-01-15 22:28:12.412 015 11487.65 116.49 56784.59 88888.00 2019-01-15 22:28:12.912 015 11487.56 116.46 56784.64 88888.00 2019-01-15 22:28:13.412 015 11487.56 116.49 56784.67 88888.00 2019-01-15 22:28:13.912 015 11487.65 116.59 56784.76 88888.00 2019-01-15 22:28:14.412 015 11487.60 116.62 56784.86 88888.00 2019-01-15 22:28:15.412 015 11487.61 116.65 56784.99 88888.00 2019-01-15 22:28:15.912 015 11487.53 116.60 56785.08 88888.00 2019-01-15 22:28:16.412 015 11487.50 116.68 56785.14 88888.00 2019-01-15 22:28:16.912 015 11487.62 116.73 56785.22 88888.00 2019-01-15 22:28:17.412 015 11487.48 116.79 56785.31 88888.00 2019-01-15 22:28:17.912 015 11487.47 116.83 56785.36 88888.00 2019-01-15 22:28:18.412 015 11487.49 116.88 56785.40 88888.00 2019-01-15 22:28:18.912 015 11487.39 116.94 56785.41 88888.00 2019-01-15 22:28:19.412 015 11487.44 117.00 56785.58 88888.00 2019-01-15 22:28:19.912 015 11487.44 117.00 56785.70 88888.00 2019-01-15 22:28:20.412 015 11487.39 117.02 56785.81 88888.00 2019-01-15 22:28:20.912 015 11487.44 117.08 56785.90 88888.00 2019-01-15 22:28:21.412 015 11487.44 117.02 56785.91 88888.00 2019-01-15 22:28:21.912 015 11487.40 117.06 56786.02 88888.00 2019-01-15 22:28:22.412 015 11487.50 117.15 56786.05 88888.00 2019-01-15 22:28:22.912 015 11487.49 117.15 56786.09 88888.00 2019-01-15 22:28:23.412 015 11487.55 117.17 56786.10 88888.00 2019-01-15 22:28:23.912 015 11487.56 117.19 56786.06 88888.00 2019-01-15 22:28:24.412 015 11487.51 117.27 56786.06 88888.00 2019-01-15 22:28:24.912 015 11487.49 117.28 56786.11 88888.00 2019-01-15 22:28:25.412 015 11487.57 117.30 56786.17 88888.00 2019-01-15 22:28:25.912 015 11487.55 117.28 56786.18 88888.00 2019-01-15 22:28:26.412 015 11487.58 117.36 56786.21 88888.00 2019-01-15 22:28:26.912 015 11487.69 117.40 56786.13 88888.00 2019-01-15 22:28:27.412 015 11487.67 117.36 56786.11 88888.00 2019-01-15 22:28:27.912 015 11487.68 117.39 56786.09 88888.00 2019-01-15 22:28:28.412 015 11487.67 117.39 56786.08 88888.00 2019-01-15 22:28:28.912 015 11487.64 117.35 56786.08 88888.00 2019-01-15 22:28:29.412 015 11487.75 117.40 56786.08 88888.00 2019-01-15 22:28:29.912 015 11487.76 117.42 56786.03 88888.00 2019-01-15 22:28:30.412 015 11487.71 117.42 56786.04 88888.00 2019-01-15 22:28:30.912 015 11487.72 117.48 56786.03 88888.00 2019-01-15 22:28:31.412 015 11487.69 117.57 56786.03 88888.00 2019-01-15 22:28:31.912 015 11487.63 117.53 56786.05 88888.00 2019-01-15 22:28:32.412 015 11487.69 117.48 56786.05 88888.00 2019-01-15 22:28:32.912 015 11487.63 117.49 56785.97 88888.00 2019-01-15 22:28:33.412 015 11487.62 117.57 56785.96 88888.00 2019-01-15 22:28:33.912 015 11487.71 117.64 56785.97 88888.00 2019-01-15 22:28:34.412 015 11487.68 117.64 56785.97 88888.00 2019-01-15 22:28:34.912 015 11487.64 117.66 56785.97 88888.00 2019-01-15 22:28:35.412 015 11487.72 117.66 56785.93 88888.00 2019-01-15 22:28:35.912 015 11487.64 117.62 56785.89 88888.00 2019-01-15 22:28:36.412 015 11487.61 117.67 56785.89 88888.00 2019-01-15 22:28:36.912 015 11487.70 117.73 56785.92 88888.00 2019-01-15 22:28:37.412 015 11487.62 117.75 56785.94 88888.00 2019-01-15 22:28:37.912 015 11487.60 117.80 56785.94 88888.00 2019-01-15 22:28:38.412 015 11487.61 117.78 56785.92 88888.00 2019-01-15 22:28:38.912 015 11487.55 117.84 56785.99 88888.00 2019-01-15 22:28:39.412 015 11487.56 117.90 56786.03 88888.00 2019-01-15 22:28:39.912 015 11487.55 117.88 56786.04 88888.00 2019-01-15 22:28:40.412 015 11487.46 117.91 56786.04 88888.00 2019-01-15 22:28:40.912 015 11487.49 117.98 56786.15 88888.00 2019-01-15 22:28:41.412 015 11487.47 118.04 56786.18 88888.00 2019-01-15 22:28:41.912 015 11487.35 118.07 56786.21 88888.00 2019-01-15 22:28:42.412 015 11487.43 118.14 56786.30 88888.00 2019-01-15 22:28:42.912 015 11487.43 118.12 56786.37 88888.00 2019-01-15 22:28:43.412 015 11487.36 118.18 56786.44 88888.00 2019-01-15 22:28:43.912 015 11487.39 118.24 56786.49 88888.00 2019-01-15 22:28:44.412 015 11487.34 118.24 56786.50 88888.00 2019-01-15 22:28:44.912 015 11487.35 118.31 56786.53 88888.00 2019-01-15 22:28:45.412 015 11487.42 118.31 56786.57 88888.00 2019-01-15 22:28:45.912 015 11487.34 118.30 56786.60 88888.00 2019-01-15 22:28:46.912 015 11487.42 118.31 56786.71 88888.00 2019-01-15 22:28:47.412 015 11487.37 118.31 56786.70 88888.00 2019-01-15 22:28:47.912 015 11487.37 118.38 56786.79 88888.00 2019-01-15 22:28:48.412 015 11487.42 118.39 56786.74 88888.00 2019-01-15 22:28:48.912 015 11487.37 118.41 56786.81 88888.00 2019-01-15 22:28:49.412 015 11487.39 118.45 56786.82 88888.00 2019-01-15 22:28:49.912 015 11487.47 118.48 56786.80 88888.00 2019-01-15 22:28:50.412 015 11487.49 118.48 56786.83 88888.00 2019-01-15 22:28:50.912 015 11487.50 118.49 56786.82 88888.00 2019-01-15 22:28:51.412 015 11487.49 118.48 56786.80 88888.00 2019-01-15 22:28:51.912 015 11487.43 118.53 56786.86 88888.00 2019-01-15 22:28:52.412 015 11487.51 118.57 56786.89 88888.00 2019-01-15 22:28:52.912 015 11487.48 118.59 56786.88 88888.00 2019-01-15 22:28:53.412 015 11487.48 118.59 56786.88 88888.00 2019-01-15 22:28:53.912 015 11487.62 118.57 56786.89 88888.00 2019-01-15 22:28:54.412 015 11487.58 118.57 56786.89 88888.00 2019-01-15 22:28:54.912 015 11487.61 118.57 56786.90 88888.00 2019-01-15 22:28:55.412 015 11487.70 118.58 56786.88 88888.00 2019-01-15 22:28:55.912 015 11487.67 118.56 56786.86 88888.00 2019-01-15 22:28:56.412 015 11487.74 118.56 56786.89 88888.00 2019-01-15 22:28:56.912 015 11487.75 118.58 56786.86 88888.00 2019-01-15 22:28:57.412 015 11487.71 118.65 56786.92 88888.00 2019-01-15 22:28:57.912 015 11487.75 118.66 56786.89 88888.00 2019-01-15 22:28:58.412 015 11487.71 118.65 56787.00 88888.00 2019-01-15 22:28:58.912 015 11487.65 118.68 56786.94 88888.00 2019-01-15 22:28:59.412 015 11487.72 118.69 56786.94 88888.00 2019-01-15 22:28:59.912 015 11487.76 118.63 56786.95 88888.00 2019-01-15 22:29:00.412 015 11487.70 118.59 56786.90 88888.00 2019-01-15 22:29:00.912 015 11487.74 118.64 56787.00 88888.00 2019-01-15 22:29:01.412 015 11487.70 118.68 56787.05 88888.00 2019-01-15 22:29:01.912 015 11487.64 118.68 56787.07 88888.00 2019-01-15 22:29:02.412 015 11487.68 118.70 56787.09 88888.00 2019-01-15 22:29:02.912 015 11487.63 118.71 56787.12 88888.00 2019-01-15 22:29:03.412 015 11487.62 118.76 56787.14 88888.00 2019-01-15 22:29:03.912 015 11487.65 118.69 56787.21 88888.00 2019-01-15 22:29:04.412 015 11487.58 118.60 56787.22 88888.00 2019-01-15 22:29:04.912 015 11487.55 118.68 56787.26 88888.00 2019-01-15 22:29:05.412 015 11487.55 118.76 56787.35 88888.00 2019-01-15 22:29:05.912 015 11487.48 118.77 56787.38 88888.00 2019-01-15 22:29:06.412 015 11487.43 118.76 56787.45 88888.00 2019-01-15 22:29:06.912 015 11487.44 118.73 56787.50 88888.00 2019-01-15 22:29:07.412 015 11487.33 118.75 56787.56 88888.00 2019-01-15 22:29:07.912 015 11487.33 118.79 56787.63 88888.00 2019-01-15 22:29:08.412 015 11487.32 118.80 56787.63 88888.00 2019-01-15 22:29:08.912 015 11487.28 118.76 56787.65 88888.00 2019-01-15 22:29:09.412 015 11487.35 118.77 56787.69 88888.00 2019-01-15 22:29:09.912 015 11487.29 118.78 56787.67 88888.00 2019-01-15 22:29:10.412 015 11487.19 118.76 56787.70 88888.00 2019-01-15 22:29:10.912 015 11487.22 118.69 56787.77 88888.00 2019-01-15 22:29:11.412 015 11487.21 118.66 56787.76 88888.00 2019-01-15 22:29:11.912 015 11487.19 118.69 56787.79 88888.00 2019-01-15 22:29:12.412 015 11487.25 118.73 56787.79 88888.00 2019-01-15 22:29:12.912 015 11487.19 118.68 56787.77 88888.00 2019-01-15 22:29:13.412 015 11487.21 118.72 56787.80 88888.00 2019-01-15 22:29:13.912 015 11487.30 118.76 56787.80 88888.00 2019-01-15 22:29:14.412 015 11487.22 118.72 56787.80 88888.00 2019-01-15 22:29:14.912 015 11487.19 118.80 56787.86 88888.00 2019-01-15 22:29:15.412 015 11487.27 118.86 56787.86 88888.00 2019-01-15 22:29:15.912 015 11487.27 118.89 56787.82 88888.00 2019-01-15 22:29:16.412 015 11487.32 118.94 56787.78 88888.00 2019-01-15 22:29:16.912 015 11487.40 118.94 56787.78 88888.00 2019-01-15 22:29:17.412 015 11487.37 118.92 56787.70 88888.00 2019-01-15 22:29:18.412 015 11487.53 118.89 56787.64 88888.00 2019-01-15 22:29:18.912 015 11487.46 118.97 56787.59 88888.00 2019-01-15 22:29:19.412 015 11487.54 119.14 56787.53 88888.00 2019-01-15 22:29:19.912 015 11487.64 119.25 56787.47 88888.00 2019-01-15 22:29:20.412 015 11487.61 119.26 56787.40 88888.00 2019-01-15 22:29:20.912 015 11487.69 119.18 56787.40 88888.00 2019-01-15 22:29:21.412 015 11487.69 119.20 56787.38 88888.00 2019-01-15 22:29:21.912 015 11487.74 119.23 56787.34 88888.00 2019-01-15 22:29:22.412 015 11487.88 119.18 56787.30 88888.00 2019-01-15 22:29:22.912 015 11487.87 119.16 56787.28 88888.00 2019-01-15 22:29:23.412 015 11487.88 119.13 56787.28 88888.00 2019-01-15 22:29:23.912 015 11487.95 119.16 56787.24 88888.00 2019-01-15 22:29:24.412 015 11487.89 119.11 56787.19 88888.00 2019-01-15 22:29:24.912 015 11487.99 119.13 56787.13 88888.00 2019-01-15 22:29:25.412 015 11488.10 119.19 56787.21 88888.00 2019-01-15 22:29:25.912 015 11488.04 119.18 56787.16 88888.00 2019-01-15 22:29:26.412 015 11488.04 119.23 56787.12 88888.00 2019-01-15 22:29:26.912 015 11488.13 119.24 56787.07 88888.00 2019-01-15 22:29:27.412 015 11488.06 119.21 56787.03 88888.00 2019-01-15 22:29:28.412 015 11488.11 119.21 56787.02 88888.00 2019-01-15 22:29:28.912 015 11488.10 119.24 56787.05 88888.00 2019-01-15 22:29:29.412 015 11488.16 119.23 56787.05 88888.00 2019-01-15 22:29:29.912 015 11488.19 119.23 56787.02 88888.00 2019-01-15 22:29:30.412 015 11488.15 119.26 56787.02 88888.00 2019-01-15 22:29:30.912 015 11488.16 119.26 56787.07 88888.00 2019-01-15 22:29:31.412 015 11488.13 119.24 56787.07 88888.00 2019-01-15 22:29:31.912 015 11488.16 119.31 56787.08 88888.00 2019-01-15 22:29:32.412 015 11488.22 119.33 56787.02 88888.00 2019-01-15 22:29:32.912 015 11488.19 119.23 56787.03 88888.00 2019-01-15 22:29:33.412 015 11488.22 119.24 56787.13 88888.00 2019-01-15 22:29:33.912 015 11488.26 119.37 56787.14 88888.00 2019-01-15 22:29:34.412 015 11488.26 119.36 56787.07 88888.00 2019-01-15 22:29:34.912 015 11488.25 119.37 56787.11 88888.00 2019-01-15 22:29:35.412 015 11488.32 119.34 56787.06 88888.00 2019-01-15 22:29:35.912 015 11488.37 119.31 56787.05 88888.00 2019-01-15 22:29:36.412 015 11488.43 119.33 56787.08 88888.00 2019-01-15 22:29:36.912 015 11488.44 119.34 56787.02 88888.00 2019-01-15 22:29:37.412 015 11488.37 119.37 56787.08 88888.00 2019-01-15 22:29:37.912 015 11488.41 119.39 56787.09 88888.00 2019-01-15 22:29:38.412 015 11488.50 119.33 56787.01 88888.00 2019-01-15 22:29:38.912 015 11488.44 119.34 56786.98 88888.00 2019-01-15 22:29:39.412 015 11488.50 119.32 56786.96 88888.00 2019-01-15 22:29:39.912 015 11488.53 119.32 56786.93 88888.00 2019-01-15 22:29:40.412 015 11488.58 119.33 56786.88 88888.00 2019-01-15 22:29:40.912 015 11488.69 119.30 56786.87 88888.00 2019-01-15 22:29:41.412 015 11488.65 119.30 56786.83 88888.00 2019-01-15 22:29:41.912 015 11488.65 119.36 56786.80 88888.00 2019-01-15 22:29:42.412 015 11488.71 119.37 56786.80 88888.00 2019-01-15 22:29:42.912 015 11488.68 119.30 56786.81 88888.00 2019-01-15 22:29:43.413 015 11488.78 119.31 56786.74 88888.00 2019-01-15 22:29:43.913 015 11488.87 119.32 56786.76 88888.00 2019-01-15 22:29:44.413 015 11488.80 119.33 56786.71 88888.00 2019-01-15 22:29:44.913 015 11488.78 119.32 56786.68 88888.00 2019-01-15 22:29:45.413 015 11488.85 119.26 56786.67 88888.00 2019-01-15 22:29:45.913 015 11488.78 119.25 56786.64 88888.00 2019-01-15 22:29:46.413 015 11488.81 119.34 56786.60 88888.00 2019-01-15 22:29:46.913 015 11488.90 119.32 56786.57 88888.00 2019-01-15 22:29:47.413 015 11488.88 119.25 56786.62 88888.00 2019-01-15 22:29:47.913 015 11488.93 119.25 56786.63 88888.00 2019-01-15 22:29:48.413 015 11488.90 119.25 56786.57 88888.00 2019-01-15 22:29:48.913 015 11488.92 119.23 56786.58 88888.00 2019-01-15 22:29:49.913 015 11488.95 119.17 56786.50 88888.00 2019-01-15 22:29:50.413 015 11488.95 119.17 56786.50 88888.00 2019-01-15 22:29:50.913 015 11488.95 119.14 56786.55 88888.00 2019-01-15 22:29:51.413 015 11488.93 119.16 56786.54 88888.00 2019-01-15 22:29:51.913 015 11488.92 119.14 56786.57 88888.00 2019-01-15 22:29:52.413 015 11488.99 119.14 56786.60 88888.00 2019-01-15 22:29:52.913 015 11488.85 119.14 56786.57 88888.00 2019-01-15 22:29:53.413 015 11488.85 119.13 56786.51 88888.00 2019-01-15 22:29:53.913 015 11488.93 119.11 56786.54 88888.00 2019-01-15 22:29:54.413 015 11488.87 119.14 56786.56 88888.00 2019-01-15 22:29:54.913 015 11488.90 119.16 56786.57 88888.00 2019-01-15 22:29:55.413 015 11488.92 119.13 56786.63 88888.00 2019-01-15 22:29:55.913 015 11488.86 119.12 56786.62 88888.00 2019-01-15 22:29:56.413 015 11488.87 119.11 56786.57 88888.00 2019-01-15 22:29:56.913 015 11488.96 119.09 56786.55 88888.00 2019-01-15 22:29:57.413 015 11488.92 119.05 56786.54 88888.00 2019-01-15 22:29:57.913 015 11488.94 118.99 56786.57 88888.00 2019-01-15 22:29:58.413 015 11488.90 118.93 56786.55 88888.00 2019-01-15 22:29:58.913 015 11488.86 118.91 56786.53 88888.00 2019-01-15 22:29:59.913 015 11488.89 118.98 56786.63 88888.00 2019-01-15 22:30:00.413 015 11488.83 119.05 56786.70 88888.00 2019-01-15 22:30:00.913 015 11488.97 119.03 56786.71 88888.00 2019-01-15 22:30:01.413 015 11488.92 119.00 56786.71 88888.00 2019-01-15 22:30:01.913 015 11488.88 118.96 56786.73 88888.00 2019-01-15 22:30:02.413 015 11488.95 118.96 56786.75 88888.00 2019-01-15 22:30:02.913 015 11488.94 118.97 56786.79 88888.00 2019-01-15 22:30:03.413 015 11488.96 118.92 56786.79 88888.00 2019-01-15 22:30:03.913 015 11489.06 118.94 56786.82 88888.00 2019-01-15 22:30:04.413 015 11489.01 118.89 56786.79 88888.00 2019-01-15 22:30:04.913 015 11489.01 118.87 56786.83 88888.00 2019-01-15 22:30:05.413 015 11489.03 118.79 56786.79 88888.00 2019-01-15 22:30:05.913 015 11489.00 118.75 56786.81 88888.00 2019-01-15 22:30:06.413 015 11489.08 118.75 56786.80 88888.00 2019-01-15 22:30:06.913 015 11489.13 118.78 56786.75 88888.00 2019-01-15 22:30:07.413 015 11489.10 118.78 56786.79 88888.00 2019-01-15 22:30:07.913 015 11489.15 118.78 56786.83 88888.00 2019-01-15 22:30:08.413 015 11489.16 118.76 56786.86 88888.00 2019-01-15 22:30:08.913 015 11489.13 118.77 56786.89 88888.00 2019-01-15 22:30:09.413 015 11489.16 118.78 56786.92 88888.00 2019-01-15 22:30:09.913 015 11489.17 118.75 56786.85 88888.00 2019-01-15 22:30:10.413 015 11489.08 118.75 56786.81 88888.00 2019-01-15 22:30:10.913 015 11489.17 118.68 56786.81 88888.00 2019-01-15 22:30:11.413 015 11489.20 118.68 56786.83 88888.00 2019-01-15 22:30:11.913 015 11489.20 118.65 56786.77 88888.00 2019-01-15 22:30:12.413 015 11489.26 118.64 56786.80 88888.00 2019-01-15 22:30:12.913 015 11489.27 118.62 56786.87 88888.00 2019-01-15 22:30:13.413 015 11489.29 118.60 56786.87 88888.00 2019-01-15 22:30:13.913 015 11489.35 118.62 56786.88 88888.00 2019-01-15 22:30:14.413 015 11489.28 118.57 56786.87 88888.00 2019-01-15 22:30:14.913 015 11489.23 118.56 56786.89 88888.00 2019-01-15 22:30:15.413 015 11489.30 118.56 56786.85 88888.00 2019-01-15 22:30:15.913 015 11489.28 118.55 56786.86 88888.00 2019-01-15 22:30:16.413 015 11489.29 118.56 56786.90 88888.00 2019-01-15 22:30:16.913 015 11489.37 118.50 56786.87 88888.00 2019-01-15 22:30:17.413 015 11489.30 118.46 56786.88 88888.00 2019-01-15 22:30:17.913 015 11489.28 118.48 56786.93 88888.00 2019-01-15 22:30:18.413 015 11489.31 118.41 56786.90 88888.00 2019-01-15 22:30:18.913 015 11489.23 118.39 56786.86 88888.00 2019-01-15 22:30:19.413 015 11489.23 118.42 56786.87 88888.00 2019-01-15 22:30:19.913 015 11489.14 118.42 56786.88 88888.00 2019-01-15 22:30:20.413 015 11489.07 118.37 56786.95 88888.00 2019-01-15 22:30:20.913 015 11489.10 118.39 56787.00 88888.00 2019-01-15 22:30:21.413 015 11489.02 118.32 56786.95 88888.00 2019-01-15 22:30:21.913 015 11488.95 118.32 56787.01 88888.00 2019-01-15 22:30:22.413 015 11489.03 118.35 56787.01 88888.00 2019-01-15 22:30:22.913 015 11488.92 118.32 56787.06 88888.00 2019-01-15 22:30:23.413 015 11488.82 118.37 56787.09 88888.00 2019-01-15 22:30:23.913 015 11488.87 118.41 56787.12 88888.00 2019-01-15 22:30:24.413 015 11488.72 118.39 56787.08 88888.00 2019-01-15 22:30:24.913 015 11488.73 118.35 56787.08 88888.00 2019-01-15 22:30:25.413 015 11488.72 118.24 56787.11 88888.00 2019-01-15 22:30:25.913 015 11488.58 118.25 56787.15 88888.00 2019-01-15 22:30:26.413 015 11488.52 118.29 56787.21 88888.00 2019-01-15 22:30:26.913 015 11488.57 118.24 56787.22 88888.00 2019-01-15 22:30:27.413 015 11488.46 118.21 56787.21 88888.00 2019-01-15 22:30:27.913 015 11488.43 118.22 56787.24 88888.00 2019-01-15 22:30:28.413 015 11488.45 118.21 56787.24 88888.00 2019-01-15 22:30:28.913 015 11488.38 118.24 56787.28 88888.00 2019-01-15 22:30:29.413 015 11488.40 118.23 56787.26 88888.00 2019-01-15 22:30:29.913 015 11488.32 118.23 56787.31 88888.00 2019-01-15 22:30:30.413 015 11488.25 118.28 56787.37 88888.00 2019-01-15 22:30:31.413 015 11488.33 118.26 56787.37 88888.00 2019-01-15 22:30:31.913 015 11488.26 118.26 56787.37 88888.00 2019-01-15 22:30:32.413 015 11488.23 118.28 56787.38 88888.00 2019-01-15 22:30:32.913 015 11488.22 118.24 56787.40 88888.00 2019-01-15 22:30:33.413 015 11488.24 118.22 56787.40 88888.00 2019-01-15 22:30:33.913 015 11488.36 118.22 56787.44 88888.00 2019-01-15 22:30:34.413 015 11488.29 118.22 56787.51 88888.00 2019-01-15 22:30:34.913 015 11488.25 118.22 56787.51 88888.00 2019-01-15 22:30:35.413 015 11488.31 118.22 56787.54 88888.00 2019-01-15 22:30:35.913 015 11488.26 118.24 56787.56 88888.00 2019-01-15 22:30:36.413 015 11488.34 118.29 56787.57 88888.00 2019-01-15 22:30:36.913 015 11488.37 118.30 56787.57 88888.00 2019-01-15 22:30:37.413 015 11488.26 118.31 56787.58 88888.00 2019-01-15 22:30:37.913 015 11488.32 118.30 56787.64 88888.00 2019-01-15 22:30:38.413 015 11488.37 118.25 56787.69 88888.00 2019-01-15 22:30:38.913 015 11488.36 118.25 56787.75 88888.00 2019-01-15 22:30:39.413 015 11488.44 118.29 56787.76 88888.00 2019-01-15 22:30:39.913 015 11488.46 118.29 56787.75 88888.00 2019-01-15 22:30:40.413 015 11488.50 118.35 56787.75 88888.00 2019-01-15 22:30:40.913 015 11488.59 118.32 56787.79 88888.00 2019-01-15 22:30:41.413 015 11488.55 118.28 56787.84 88888.00 2019-01-15 22:30:41.913 015 11488.58 118.25 56787.85 88888.00 2019-01-15 22:30:42.413 015 11488.65 118.25 56787.80 88888.00 2019-01-15 22:30:42.913 015 11488.66 118.25 56787.79 88888.00 2019-01-15 22:30:43.413 015 11488.67 118.34 56787.78 88888.00 2019-01-15 22:30:43.913 015 11488.72 118.32 56787.80 88888.00 2019-01-15 22:30:44.413 015 11488.66 118.26 56787.84 88888.00 2019-01-15 22:30:44.913 015 11488.73 118.32 56787.79 88888.00 2019-01-15 22:30:45.413 015 11488.80 118.29 56787.84 88888.00 2019-01-15 22:30:45.913 015 11488.73 118.25 56787.84 88888.00 2019-01-15 22:30:46.413 015 11488.81 118.28 56787.77 88888.00 2019-01-15 22:30:46.913 015 11488.86 118.22 56787.83 88888.00 2019-01-15 22:30:47.413 015 11488.81 118.22 56787.83 88888.00 2019-01-15 22:30:47.913 015 11488.86 118.21 56787.83 88888.00 2019-01-15 22:30:48.413 015 11488.87 118.21 56787.83 88888.00 2019-01-15 22:30:48.913 015 11488.85 118.19 56787.82 88888.00 2019-01-15 22:30:49.413 015 11488.95 118.22 56787.80 88888.00 2019-01-15 22:30:49.913 015 11488.93 118.16 56787.79 88888.00 2019-01-15 22:30:50.413 015 11488.86 118.17 56787.84 88888.00 2019-01-15 22:30:50.913 015 11488.90 118.14 56787.90 88888.00 2019-01-15 22:30:51.413 015 11488.85 118.07 56787.91 88888.00 2019-01-15 22:30:51.913 015 11488.83 118.04 56787.95 88888.00 2019-01-15 22:30:52.413 015 11488.92 118.03 56787.93 88888.00 2019-01-15 22:30:52.913 015 11488.85 118.02 56787.88 88888.00 2019-01-15 22:30:53.413 015 11488.81 118.04 56787.84 88888.00 2019-01-15 22:30:53.913 015 11488.81 118.01 56787.85 88888.00 2019-01-15 22:30:54.413 015 11488.79 117.94 56787.88 88888.00 2019-01-15 22:30:54.913 015 11488.72 117.94 56787.93 88888.00 2019-01-15 22:30:55.413 015 11488.74 117.94 56787.98 88888.00 2019-01-15 22:30:55.913 015 11488.66 117.90 56787.98 88888.00 2019-01-15 22:30:56.413 015 11488.67 117.91 56787.97 88888.00 2019-01-15 22:30:56.913 015 11488.64 117.83 56787.92 88888.00 2019-01-15 22:30:57.413 015 11488.58 117.82 56787.93 88888.00 2019-01-15 22:30:57.913 015 11488.59 117.80 56787.96 88888.00 2019-01-15 22:30:58.413 015 11488.54 117.75 56788.01 88888.00 2019-01-15 22:30:58.913 015 11488.50 117.73 56788.02 88888.00 2019-01-15 22:30:59.413 015 11488.47 117.71 56788.03 88888.00 2019-01-15 22:30:59.913 015 11488.44 117.68 56787.96 88888.00 2019-01-15 22:31:00.413 015 11488.38 117.68 56787.93 88888.00 2019-01-15 22:31:00.913 015 11488.41 117.66 56787.96 88888.00 2019-01-15 22:31:01.413 015 11488.40 117.57 56787.92 88888.00 2019-01-15 22:31:01.913 015 11488.32 117.57 56787.91 88888.00 2019-01-15 22:31:02.413 015 11488.39 117.57 56787.92 88888.00 2019-01-15 22:31:02.913 015 11488.34 117.55 56787.88 88888.00 2019-01-15 22:31:03.413 015 11488.36 117.57 56787.86 88888.00 2019-01-15 22:31:03.913 015 11488.39 117.55 56787.91 88888.00 2019-01-15 22:31:04.413 015 11488.33 117.48 56787.91 88888.00 2019-01-15 22:31:04.913 015 11488.37 117.47 56787.92 88888.00 2019-01-15 22:31:05.413 015 11488.41 117.41 56787.93 88888.00 2019-01-15 22:31:05.913 015 11488.33 117.41 56787.92 88888.00 2019-01-15 22:31:06.413 015 11488.34 117.43 56787.86 88888.00 2019-01-15 22:31:06.913 015 11488.41 117.42 56787.84 88888.00 2019-01-15 22:31:07.413 015 11488.41 117.35 56787.79 88888.00 2019-01-15 22:31:07.913 015 11488.33 117.34 56787.78 88888.00 2019-01-15 22:31:08.413 015 11488.37 117.33 56787.78 88888.00 2019-01-15 22:31:08.913 015 11488.33 117.29 56787.78 88888.00 2019-01-15 22:31:09.413 015 11488.37 117.30 56787.75 88888.00 2019-01-15 22:31:09.913 015 11488.39 117.28 56787.67 88888.00 2019-01-15 22:31:10.413 015 11488.34 117.25 56787.66 88888.00 2019-01-15 22:31:10.913 015 11488.44 117.21 56787.67 88888.00 2019-01-15 22:31:11.413 015 11488.37 117.14 56787.59 88888.00 2019-01-15 22:31:11.913 015 11488.36 117.10 56787.59 88888.00 2019-01-15 22:31:12.413 015 11488.44 117.10 56787.60 88888.00 2019-01-15 22:31:12.913 015 11488.37 117.09 56787.60 88888.00 2019-01-15 22:31:13.413 015 11488.31 117.10 56787.60 88888.00 2019-01-15 22:31:13.913 015 11488.32 117.07 56787.53 88888.00 2019-01-15 22:31:14.413 015 11488.23 117.02 56787.58 88888.00 2019-01-15 22:31:14.913 015 11488.27 117.01 56787.64 88888.00 2019-01-15 22:31:15.413 015 11488.26 116.98 56787.67 88888.00 2019-01-15 22:31:15.913 015 11488.12 116.94 56787.66 88888.00 2019-01-15 22:31:16.413 015 11488.04 116.94 56787.66 88888.00 2019-01-15 22:31:16.913 015 11488.08 116.82 56787.70 88888.00 2019-01-15 22:31:17.413 015 11488.05 116.76 56787.66 88888.00 2019-01-15 22:31:17.913 015 11488.04 116.74 56787.67 88888.00 2019-01-15 22:31:18.413 015 11487.99 116.67 56787.73 88888.00 2019-01-15 22:31:18.913 015 11487.94 116.72 56787.77 88888.00 2019-01-15 22:31:19.413 015 11487.94 116.76 56787.76 88888.00 2019-01-15 22:31:19.913 015 11487.97 116.71 56787.80 88888.00 2019-01-15 22:31:20.413 015 11487.92 116.69 56787.85 88888.00 2019-01-15 22:31:20.913 015 11487.95 116.68 56787.91 88888.00 2019-01-15 22:31:21.413 015 11487.79 116.65 56787.97 88888.00 2019-01-15 22:31:21.913 015 11487.69 116.62 56788.02 88888.00 2019-01-15 22:31:22.413 015 11487.78 116.60 56788.10 88888.00 2019-01-15 22:31:22.913 015 11487.70 116.59 56788.12 88888.00 2019-01-15 22:31:23.413 015 11487.63 116.59 56788.20 88888.00 2019-01-15 22:31:23.913 015 11487.72 116.53 56788.16 88888.00 2019-01-15 22:31:24.413 015 11487.64 116.46 56788.20 88888.00 2019-01-15 22:31:24.913 015 11487.64 116.49 56788.27 88888.00 2019-01-15 22:31:25.413 015 11487.72 116.48 56788.29 88888.00 2019-01-15 22:31:25.913 015 11487.68 116.45 56788.28 88888.00 2019-01-15 22:31:26.413 015 11487.63 116.49 56788.33 88888.00 2019-01-15 22:31:26.913 015 11487.62 116.52 56788.40 88888.00 2019-01-15 22:31:27.413 015 11487.58 116.49 56788.43 88888.00 2019-01-15 22:31:27.913 015 11487.61 116.51 56788.44 88888.00 2019-01-15 22:31:28.413 015 11487.62 116.48 56788.49 88888.00 2019-01-15 22:31:28.913 015 11487.56 116.49 56788.54 88888.00 2019-01-15 22:31:29.413 015 11487.61 116.51 56788.54 88888.00 2019-01-15 22:31:29.913 015 11487.64 116.51 56788.61 88888.00 2019-01-15 22:31:30.913 015 11487.69 116.53 56788.68 88888.00 2019-01-15 22:31:31.413 015 11487.67 116.53 56788.72 88888.00 2019-01-15 22:31:31.913 015 11487.69 116.53 56788.78 88888.00 2019-01-15 22:31:32.413 015 11487.82 116.52 56788.80 88888.00 2019-01-15 22:31:32.913 015 11487.77 116.49 56788.78 88888.00 2019-01-15 22:31:33.413 015 11487.74 116.48 56788.85 88888.00 2019-01-15 22:31:33.913 015 11487.85 116.47 56788.81 88888.00 2019-01-15 22:31:34.413 015 11487.84 116.46 56788.79 88888.00 2019-01-15 22:31:34.913 015 11487.89 116.47 56788.82 88888.00 2019-01-15 22:31:35.413 015 11487.96 116.42 56788.80 88888.00 2019-01-15 22:31:35.913 015 11487.91 116.40 56788.78 88888.00 2019-01-15 22:31:36.413 015 11487.97 116.41 56788.79 88888.00 2019-01-15 22:31:36.913 015 11488.01 116.40 56788.80 88888.00 2019-01-15 22:31:37.413 015 11487.95 116.38 56788.78 88888.00 2019-01-15 22:31:37.913 015 11487.99 116.32 56788.75 88888.00 2019-01-15 22:31:38.413 015 11487.99 116.32 56788.70 88888.00 2019-01-15 22:31:38.913 015 11487.92 116.33 56788.68 88888.00 2019-01-15 22:31:39.413 015 11487.97 116.30 56788.73 88888.00 2019-01-15 22:31:39.913 015 11487.98 116.27 56788.63 88888.00 2019-01-15 22:31:40.413 015 11487.95 116.25 56788.55 88888.00 2019-01-15 22:31:40.913 015 11488.05 116.21 56788.53 88888.00 2019-01-15 22:31:41.413 015 11488.04 116.15 56788.50 88888.00 2019-01-15 22:31:41.913 015 11487.97 116.14 56788.53 88888.00 2019-01-15 22:31:42.413 015 11488.01 116.11 56788.44 88888.00 2019-01-15 22:31:42.913 015 11487.98 116.08 56788.37 88888.00 2019-01-15 22:31:43.413 015 11487.92 116.08 56788.34 88888.00 2019-01-15 22:31:43.913 015 11488.01 116.05 56788.28 88888.00 2019-01-15 22:31:44.413 015 11487.94 115.94 56788.23 88888.00 2019-01-15 22:31:44.913 015 11487.91 115.92 56788.21 88888.00 2019-01-15 22:31:45.413 015 11488.02 115.93 56788.20 88888.00 2019-01-15 22:31:45.913 015 11487.92 115.86 56788.16 88888.00 2019-01-15 22:31:46.413 015 11487.92 115.83 56788.17 88888.00 2019-01-15 22:31:46.913 015 11487.89 115.80 56788.17 88888.00 2019-01-15 22:31:47.413 015 11487.76 115.80 56788.12 88888.00 2019-01-15 22:31:47.913 015 11487.81 115.74 56788.12 88888.00 2019-01-15 22:31:48.413 015 11487.87 115.70 56788.14 88888.00 2019-01-15 22:31:48.913 015 11487.75 115.71 56788.11 88888.00 2019-01-15 22:31:49.413 015 11487.84 115.69 56788.10 88888.00 2019-01-15 22:31:49.913 015 11487.81 115.66 56788.11 88888.00 2019-01-15 22:31:50.413 015 11487.74 115.63 56788.15 88888.00 2019-01-15 22:31:50.913 015 11487.78 115.64 56788.15 88888.00 2019-01-15 22:31:51.413 015 11487.75 115.67 56788.14 88888.00 2019-01-15 22:31:51.913 015 11487.70 115.62 56788.16 88888.00 2019-01-15 22:31:52.404 015 11487.74 115.64 56788.18 88888.00 2019-01-15 22:31:52.904 015 11487.72 115.60 56788.20 88888.00 2019-01-15 22:31:53.404 015 11487.70 115.62 56788.21 88888.00 2019-01-15 22:31:53.904 015 11487.75 115.64 56788.21 88888.00 2019-01-15 22:31:54.404 015 11487.69 115.58 56788.17 88888.00 2019-01-15 22:31:54.904 015 11487.69 115.57 56788.22 88888.00 2019-01-15 22:31:55.404 015 11487.70 115.64 56788.25 88888.00 2019-01-15 22:31:55.904 015 11487.61 115.57 56788.27 88888.00 2019-01-15 22:31:56.404 015 11487.62 115.58 56788.31 88888.00 2019-01-15 22:31:56.904 015 11487.68 115.63 56788.37 88888.00 2019-01-15 22:31:57.404 015 11487.61 115.72 56788.42 88888.00 2019-01-15 22:31:57.904 015 11487.60 115.74 56788.40 88888.00 2019-01-15 22:31:58.404 015 11487.63 115.69 56788.42 88888.00 2019-01-15 22:31:58.904 015 11487.55 115.67 56788.44 88888.00 2019-01-15 22:31:59.404 015 11487.60 115.71 56788.48 88888.00 2019-01-15 22:31:59.904 015 11487.62 115.67 56788.44 88888.00 2019-01-15 22:32:00.404 015 11487.51 115.58 56788.44 88888.00 2019-01-15 22:32:00.904 015 11487.61 115.58 56788.52 88888.00 2019-01-15 22:32:01.404 015 11487.68 115.60 56788.50 88888.00 2019-01-15 22:32:01.904 015 11487.63 115.65 56788.44 88888.00 2019-01-15 22:32:02.404 015 11487.67 115.49 56788.47 88888.00 2019-01-15 22:32:02.904 015 11487.64 115.51 56788.47 88888.00 2019-01-15 22:32:03.404 015 11487.55 115.60 56788.44 88888.00 2019-01-15 22:32:04.404 015 11487.64 115.58 56788.54 88888.00 2019-01-15 22:32:04.904 015 11487.62 115.58 56788.55 88888.00 2019-01-15 22:32:05.404 015 11487.62 115.57 56788.56 88888.00 2019-01-15 22:32:05.904 015 11487.55 115.57 56788.54 88888.00 2019-01-15 22:32:06.404 015 11487.65 115.62 56788.53 88888.00 2019-01-15 22:32:06.904 015 11487.72 115.58 56788.53 88888.00 2019-01-15 22:32:07.404 015 11487.69 115.51 56788.50 88888.00 2019-01-15 22:32:07.904 015 11487.69 115.53 56788.49 88888.00 2019-01-15 22:32:08.404 015 11487.74 115.57 56788.43 88888.00 2019-01-15 22:32:08.904 015 11487.69 115.53 56788.37 88888.00 2019-01-15 22:32:09.404 015 11487.71 115.52 56788.34 88888.00 2019-01-15 22:32:09.904 015 11487.75 115.51 56788.44 88888.00 2019-01-15 22:32:10.404 015 11487.64 115.50 56788.43 88888.00 2019-01-15 22:32:10.904 015 11487.70 115.53 56788.44 88888.00 2019-01-15 22:32:11.404 015 11487.69 115.50 56788.46 88888.00 2019-01-15 22:32:11.904 015 11487.64 115.43 56788.48 88888.00 2019-01-15 22:32:12.404 015 11487.72 115.43 56788.46 88888.00 2019-01-15 22:32:12.904 015 11487.63 115.40 56788.36 88888.00 2019-01-15 22:32:13.404 015 11487.61 115.32 56788.34 88888.00 2019-01-15 22:32:13.904 015 11487.69 115.23 56788.34 88888.00 2019-01-15 22:32:14.404 015 11487.62 115.17 56788.34 88888.00 2019-01-15 22:32:14.904 015 11487.57 115.30 56788.31 88888.00 2019-01-15 22:32:15.404 015 11487.60 115.33 56788.27 88888.00 2019-01-15 22:32:15.904 015 11487.55 115.23 56788.31 88888.00 2019-01-15 22:32:16.404 015 11487.51 115.29 56788.37 88888.00 2019-01-15 22:32:16.904 015 11487.55 115.31 56788.36 88888.00 2019-01-15 22:32:17.404 015 11487.47 115.32 56788.34 88888.00 2019-01-15 22:32:17.904 015 11487.47 115.35 56788.36 88888.00 2019-01-15 22:32:18.404 015 11487.48 115.33 56788.41 88888.00 2019-01-15 22:32:18.904 015 11487.39 115.36 56788.40 88888.00 2019-01-15 22:32:19.404 015 11487.35 115.39 56788.40 88888.00 2019-01-15 22:32:19.904 015 11487.37 115.39 56788.44 88888.00 2019-01-15 22:32:20.404 015 11487.28 115.36 56788.48 88888.00 2019-01-15 22:32:20.904 015 11487.33 115.40 56788.57 88888.00 2019-01-15 22:32:21.404 015 11487.34 115.40 56788.60 88888.00 2019-01-15 22:32:21.904 015 11487.13 115.40 56788.59 88888.00 2019-01-15 22:32:22.404 015 11487.15 115.42 56788.57 88888.00 2019-01-15 22:32:22.904 015 11487.16 115.44 56788.59 88888.00 2019-01-15 22:32:23.404 015 11487.05 115.49 56788.67 88888.00 2019-01-15 22:32:23.904 015 11487.06 115.51 56788.75 88888.00 2019-01-15 22:32:24.404 015 11487.02 115.56 56788.80 88888.00 2019-01-15 22:32:24.904 015 11486.98 115.58 56788.80 88888.00 2019-01-15 22:32:25.404 015 11487.04 115.56 56788.78 88888.00 2019-01-15 22:32:25.904 015 11487.04 115.49 56788.81 88888.00 2019-01-15 22:32:26.404 015 11487.00 115.47 56788.85 88888.00 2019-01-15 22:32:26.904 015 11487.09 115.56 56788.89 88888.00 2019-01-15 22:32:27.404 015 11487.05 115.65 56788.92 88888.00 2019-01-15 22:32:27.904 015 11487.01 115.69 56788.98 88888.00 2019-01-15 22:32:28.404 015 11487.06 115.63 56788.94 88888.00 2019-01-15 22:32:28.904 015 11487.00 115.64 56788.97 88888.00 2019-01-15 22:32:29.404 015 11487.01 115.70 56788.98 88888.00 2019-01-15 22:32:29.904 015 11487.08 115.72 56788.99 88888.00 2019-01-15 22:32:30.404 015 11487.02 115.73 56788.97 88888.00 2019-01-15 22:32:30.904 015 11487.08 115.77 56788.94 88888.00 2019-01-15 22:32:31.404 015 11487.19 115.71 56788.89 88888.00 2019-01-15 22:32:31.904 015 11487.20 115.70 56788.87 88888.00 2019-01-15 22:32:32.404 015 11487.25 115.80 56788.88 88888.00 2019-01-15 22:32:32.904 015 11487.29 115.77 56788.85 88888.00 2019-01-15 22:32:33.404 015 11487.19 115.77 56788.84 88888.00 2019-01-15 22:32:33.904 015 11487.29 115.78 56788.73 88888.00 2019-01-15 22:32:34.404 015 11487.33 115.78 56788.66 88888.00 2019-01-15 22:32:34.904 015 11487.23 115.80 56788.65 88888.00 2019-01-15 22:32:35.904 015 11487.37 115.72 56788.54 88888.00 2019-01-15 22:32:36.404 015 11487.39 115.73 56788.46 88888.00 2019-01-15 22:32:36.904 015 11487.50 115.72 56788.36 88888.00 2019-01-15 22:32:37.404 015 11487.48 115.66 56788.29 88888.00 2019-01-15 22:32:37.904 015 11487.40 115.65 56788.23 88888.00 2019-01-15 22:32:38.404 015 11487.49 115.67 56788.14 88888.00 2019-01-15 22:32:38.904 015 11487.51 115.63 56788.08 88888.00 2019-01-15 22:32:39.404 015 11487.57 115.66 56788.01 88888.00 2019-01-15 22:32:39.904 015 11487.64 115.59 56787.93 88888.00 2019-01-15 22:32:40.404 015 11487.50 115.53 56787.78 88888.00 2019-01-15 22:32:40.904 015 11487.56 115.58 56787.72 88888.00 2019-01-15 22:32:41.404 015 11487.68 115.56 56787.64 88888.00 2019-01-15 22:32:41.904 015 11487.64 115.50 56787.56 88888.00 2019-01-15 22:32:42.404 015 11487.68 115.50 56787.51 88888.00 2019-01-15 22:32:42.904 015 11487.70 115.50 56787.46 88888.00 2019-01-15 22:32:43.404 015 11487.64 115.44 56787.38 88888.00 2019-01-15 22:32:43.904 015 11487.63 115.49 56787.28 88888.00 2019-01-15 22:32:44.404 015 11487.70 115.44 56787.21 88888.00 2019-01-15 22:32:44.904 015 11487.63 115.38 56787.15 88888.00 2019-01-15 22:32:45.404 015 11487.64 115.38 56787.08 88888.00 2019-01-15 22:32:45.904 015 11487.64 115.35 56787.05 88888.00 2019-01-15 22:32:46.404 015 11487.55 115.33 56786.99 88888.00 2019-01-15 22:32:46.904 015 11487.62 115.31 56786.93 88888.00 2019-01-15 22:32:47.404 015 11487.60 115.32 56786.92 88888.00 2019-01-15 22:32:47.904 015 11487.54 115.30 56786.81 88888.00 2019-01-15 22:32:48.404 015 11487.56 115.22 56786.70 88888.00 2019-01-15 22:32:48.904 015 11487.49 115.21 56786.66 88888.00 2019-01-15 22:32:49.404 015 11487.41 115.25 56786.64 88888.00 2019-01-15 22:32:49.904 015 11487.44 115.25 56786.55 88888.00 2019-01-15 22:32:50.404 015 11487.35 115.25 56786.55 88888.00 2019-01-15 22:32:50.904 015 11487.22 115.26 56786.57 88888.00 2019-01-15 22:32:51.404 015 11487.28 115.22 56786.53 88888.00 2019-01-15 22:32:51.904 015 11487.23 115.19 56786.50 88888.00 2019-01-15 22:32:52.404 015 11487.15 115.24 56786.47 88888.00 2019-01-15 22:32:52.904 015 11487.26 115.23 56786.45 88888.00 2019-01-15 22:32:53.404 015 11487.14 115.24 56786.41 88888.00 2019-01-15 22:32:53.904 015 11487.07 115.25 56786.34 88888.00 2019-01-15 22:32:54.404 015 11487.13 115.28 56786.36 88888.00 2019-01-15 22:32:54.904 015 11487.11 115.24 56786.36 88888.00 2019-01-15 22:32:55.404 015 11487.12 115.25 56786.35 88888.00 2019-01-15 22:32:55.904 015 11487.13 115.28 56786.30 88888.00 2019-01-15 22:32:56.404 015 11487.08 115.26 56786.23 88888.00 2019-01-15 22:32:56.904 015 11487.09 115.25 56786.22 88888.00 2019-01-15 22:32:57.404 015 11487.09 115.19 56786.19 88888.00 2019-01-15 22:32:57.904 015 11487.01 115.24 56786.16 88888.00 2019-01-15 22:32:58.404 015 11487.04 115.25 56786.09 88888.00 2019-01-15 22:32:58.904 015 11487.07 115.26 56786.03 88888.00 2019-01-15 22:32:59.404 015 11486.97 115.28 56785.93 88888.00 2019-01-15 22:32:59.904 015 11487.02 115.31 56785.97 88888.00 2019-01-15 22:33:00.404 015 11487.04 115.31 56785.93 88888.00 2019-01-15 22:33:00.904 015 11486.99 115.30 56785.84 88888.00 2019-01-15 22:33:01.404 015 11487.09 115.33 56785.81 88888.00 2019-01-15 22:33:01.904 015 11487.11 115.32 56785.85 88888.00 2019-01-15 22:33:02.404 015 11487.06 115.31 56785.84 88888.00 2019-01-15 22:33:02.904 015 11487.14 115.32 56785.79 88888.00 2019-01-15 22:33:03.404 015 11487.08 115.30 56785.78 88888.00 2019-01-15 22:33:03.904 015 11487.05 115.31 56785.79 88888.00 2019-01-15 22:33:04.404 015 11487.09 115.32 56785.71 88888.00 2019-01-15 22:33:04.904 015 11487.09 115.32 56785.65 88888.00 2019-01-15 22:33:05.404 015 11487.12 115.31 56785.67 88888.00 2019-01-15 22:33:05.904 015 11487.18 115.29 56785.59 88888.00 2019-01-15 22:33:06.404 015 11487.08 115.31 56785.53 88888.00 2019-01-15 22:33:07.404 015 11487.25 115.32 56785.44 88888.00 2019-01-15 22:33:07.904 015 11487.12 115.30 56785.40 88888.00 2019-01-15 22:33:08.404 015 11487.13 115.33 56785.34 88888.00 2019-01-15 22:33:08.904 015 11487.14 115.32 56785.27 88888.00 2019-01-15 22:33:09.404 015 11487.08 115.29 56785.22 88888.00 2019-01-15 22:33:09.904 015 11487.14 115.30 56785.17 88888.00 2019-01-15 22:33:10.404 015 11487.22 115.31 56785.09 88888.00 2019-01-15 22:33:10.904 015 11487.13 115.30 56785.01 88888.00 2019-01-15 22:33:11.404 015 11487.14 115.29 56785.00 88888.00 2019-01-15 22:33:11.904 015 11487.15 115.25 56784.93 88888.00 2019-01-15 22:33:12.404 015 11487.13 115.23 56784.88 88888.00 2019-01-15 22:33:12.904 015 11487.19 115.26 56784.87 88888.00 2019-01-15 22:33:13.404 015 11487.20 115.25 56784.78 88888.00 2019-01-15 22:33:13.904 015 11487.26 115.28 56784.72 88888.00 2019-01-15 22:33:14.404 015 11487.27 115.30 56784.70 88888.00 2019-01-15 22:33:14.904 015 11487.20 115.25 56784.64 88888.00 2019-01-15 22:33:15.404 015 11487.22 115.26 56784.57 88888.00 2019-01-15 22:33:15.904 015 11487.33 115.25 56784.56 88888.00 2019-01-15 22:33:16.404 015 11487.23 115.21 56784.52 88888.00 2019-01-15 22:33:17.404 015 11487.32 115.24 56784.39 88888.00 2019-01-15 22:33:17.904 015 11487.33 115.23 56784.30 88888.00 2019-01-15 22:33:18.404 015 11487.30 115.29 56784.25 88888.00 2019-01-15 22:33:18.904 015 11487.36 115.29 56784.22 88888.00 2019-01-15 22:33:19.404 015 11487.28 115.25 56784.19 88888.00 2019-01-15 22:33:19.904 015 11487.37 115.24 56784.19 88888.00 2019-01-15 22:33:20.404 015 11487.46 115.24 56784.17 88888.00 2019-01-15 22:33:20.904 015 11487.41 115.23 56784.09 88888.00 2019-01-15 22:33:21.404 015 11487.46 115.24 56784.07 88888.00 2019-01-15 22:33:21.904 015 11487.49 115.28 56784.00 88888.00 2019-01-15 22:33:22.404 015 11487.53 115.28 56783.95 88888.00 2019-01-15 22:33:22.904 015 11487.58 115.29 56783.88 88888.00 2019-01-15 22:33:23.404 015 11487.56 115.30 56783.87 88888.00 2019-01-15 22:33:23.904 015 11487.62 115.31 56783.81 88888.00 2019-01-15 22:33:24.404 015 11487.70 115.32 56783.80 88888.00 2019-01-15 22:33:24.904 015 11487.75 115.28 56783.74 88888.00 2019-01-15 22:33:25.404 015 11487.77 115.25 56783.75 88888.00 2019-01-15 22:33:25.904 015 11487.88 115.30 56783.66 88888.00 2019-01-15 22:33:26.404 015 11487.87 115.29 56783.52 88888.00 2019-01-15 22:33:26.904 015 11487.88 115.31 56783.47 88888.00 2019-01-15 22:33:27.404 015 11488.02 115.35 56783.50 88888.00 2019-01-15 22:33:27.904 015 11488.03 115.32 56783.49 88888.00 2019-01-15 22:33:28.404 015 11488.12 115.35 56783.41 88888.00 2019-01-15 22:33:28.904 015 11488.20 115.38 56783.27 88888.00 2019-01-15 22:33:29.404 015 11488.17 115.44 56783.17 88888.00 2019-01-15 22:33:29.904 015 11488.22 115.44 56783.17 88888.00 2019-01-15 22:33:30.404 015 11488.30 115.42 56783.09 88888.00 2019-01-15 22:33:30.904 015 11488.29 115.42 56783.01 88888.00 2019-01-15 22:33:31.404 015 11488.40 115.44 56782.95 88888.00 2019-01-15 22:33:31.904 015 11488.44 115.44 56782.87 88888.00 2019-01-15 22:33:32.404 015 11488.38 115.49 56782.78 88888.00 2019-01-15 22:33:32.904 015 11488.50 115.49 56782.78 88888.00 2019-01-15 22:33:33.404 015 11488.58 115.46 56782.68 88888.00 2019-01-15 22:33:33.904 015 11488.61 115.50 56782.63 88888.00 2019-01-15 22:33:34.404 015 11488.71 115.55 56782.59 88888.00 2019-01-15 22:33:34.904 015 11488.73 115.53 56782.52 88888.00 2019-01-15 22:33:35.404 015 11488.71 115.56 56782.41 88888.00 2019-01-15 22:33:35.904 015 11488.83 115.57 56782.32 88888.00 2019-01-15 22:33:36.404 015 11488.87 115.57 56782.30 88888.00 2019-01-15 22:33:36.904 015 11488.89 115.59 56782.28 88888.00 2019-01-15 22:33:37.404 015 11489.00 115.65 56782.17 88888.00 2019-01-15 22:33:37.904 015 11488.97 115.63 56782.00 88888.00 2019-01-15 22:33:38.404 015 11489.03 115.59 56781.91 88888.00 2019-01-15 22:33:38.904 015 11489.09 115.59 56781.85 88888.00 2019-01-15 22:33:39.404 015 11489.04 115.62 56781.75 88888.00 2019-01-15 22:33:39.904 015 11489.03 115.65 56781.69 88888.00 2019-01-15 22:33:40.404 015 11489.14 115.64 56781.57 88888.00 2019-01-15 22:33:40.904 015 11489.09 115.57 56781.49 88888.00 2019-01-15 22:33:41.404 015 11489.14 115.63 56781.46 88888.00 2019-01-15 22:33:41.904 015 11489.17 115.65 56781.41 88888.00 2019-01-15 22:33:42.404 015 11489.17 115.62 56781.34 88888.00 2019-01-15 22:33:42.904 015 11489.23 115.62 56781.22 88888.00 2019-01-15 22:33:43.404 015 11489.31 115.63 56781.14 88888.00 2019-01-15 22:33:43.904 015 11489.27 115.63 56781.08 88888.00 2019-01-15 22:33:44.404 015 11489.36 115.64 56780.99 88888.00 2019-01-15 22:33:44.904 015 11489.35 115.60 56780.89 88888.00 2019-01-15 22:33:45.404 015 11489.21 115.62 56780.85 88888.00 2019-01-15 22:33:45.904 015 11489.34 115.69 56780.77 88888.00 2019-01-15 22:33:46.404 015 11489.31 115.66 56780.73 88888.00 2019-01-15 22:33:46.904 015 11489.30 115.65 56780.66 88888.00 2019-01-15 22:33:47.404 015 11489.35 115.66 56780.57 88888.00 2019-01-15 22:33:47.904 015 11489.37 115.63 56780.52 88888.00 2019-01-15 22:33:49.404 015 11489.27 115.72 56780.35 88888.00 2019-01-15 22:33:49.904 015 11489.31 115.78 56780.33 88888.00 2019-01-15 22:33:50.404 015 11489.43 115.79 56780.29 88888.00 2019-01-15 22:33:50.904 015 11489.40 115.73 56780.29 88888.00 2019-01-15 22:33:51.404 015 11489.36 115.76 56780.27 88888.00 2019-01-15 22:33:51.904 015 11489.37 115.76 56780.16 88888.00 2019-01-15 22:33:52.404 015 11489.33 115.77 56780.15 88888.00 2019-01-15 22:33:52.904 015 11489.40 115.80 56780.19 88888.00 2019-01-15 22:33:53.404 015 11489.42 115.80 56780.16 88888.00 2019-01-15 22:33:53.904 015 11489.34 115.81 56780.16 88888.00 2019-01-15 22:33:54.405 015 11489.42 115.87 56780.15 88888.00 2019-01-15 22:33:54.905 015 11489.51 115.87 56780.13 88888.00 2019-01-15 22:33:55.405 015 11489.49 115.89 56780.10 88888.00 2019-01-15 22:33:55.905 015 11489.49 115.91 56780.12 88888.00 2019-01-15 22:33:56.405 015 11489.45 115.92 56780.05 88888.00 2019-01-15 22:33:56.905 015 11489.42 115.94 56780.09 88888.00 2019-01-15 22:33:57.405 015 11489.49 115.94 56780.10 88888.00 2019-01-15 22:33:57.905 015 11489.51 115.89 56780.02 88888.00 2019-01-15 22:33:58.905 015 11489.56 115.91 56779.95 88888.00 2019-01-15 22:33:59.405 015 11489.52 115.91 56779.86 88888.00 2019-01-15 22:33:59.905 015 11489.49 115.90 56779.81 88888.00 2019-01-15 22:34:00.405 015 11489.58 115.94 56779.81 88888.00 2019-01-15 22:34:00.905 015 11489.54 115.93 56779.75 88888.00 2019-01-15 22:34:01.405 015 11489.58 115.92 56779.67 88888.00 2019-01-15 22:34:01.905 015 11489.64 115.90 56779.68 88888.00 2019-01-15 22:34:02.405 015 11489.62 115.87 56779.65 88888.00 2019-01-15 22:34:02.905 015 11489.62 115.90 56779.63 88888.00 2019-01-15 22:34:03.405 015 11489.64 115.89 56779.64 88888.00 2019-01-15 22:34:03.905 015 11489.57 115.87 56779.68 88888.00 2019-01-15 22:34:04.405 015 11489.61 115.91 56779.68 88888.00 2019-01-15 22:34:04.905 015 11489.62 115.93 56779.71 88888.00 2019-01-15 22:34:05.405 015 11489.62 115.87 56779.61 88888.00 2019-01-15 22:34:05.905 015 11489.66 115.89 56779.60 88888.00 2019-01-15 22:34:06.405 015 11489.64 115.89 56779.60 88888.00 2019-01-15 22:34:06.905 015 11489.59 115.91 56779.58 88888.00 2019-01-15 22:34:07.405 015 11489.68 115.90 56779.57 88888.00 2019-01-15 22:34:07.905 015 11489.73 115.89 56779.60 88888.00 2019-01-15 22:34:08.405 015 11489.68 115.87 56779.60 88888.00 2019-01-15 22:34:08.905 015 11489.77 115.87 56779.58 88888.00 2019-01-15 22:34:09.405 015 11489.72 115.87 56779.57 88888.00 2019-01-15 22:34:09.905 015 11489.71 115.90 56779.63 88888.00 2019-01-15 22:34:10.405 015 11489.78 115.90 56779.65 88888.00 2019-01-15 22:34:10.905 015 11489.75 115.89 56779.63 88888.00 2019-01-15 22:34:11.405 015 11489.73 115.92 56779.63 88888.00 2019-01-15 22:34:11.905 015 11489.82 115.93 56779.62 88888.00 2019-01-15 22:34:12.405 015 11489.82 115.92 56779.61 88888.00 2019-01-15 22:34:12.905 015 11489.76 115.98 56779.67 88888.00 2019-01-15 22:34:13.405 015 11489.86 115.98 56779.69 88888.00 2019-01-15 22:34:13.905 015 11489.84 115.99 56779.74 88888.00 2019-01-15 22:34:14.405 015 11489.86 116.03 56779.77 88888.00 2019-01-15 22:34:14.905 015 11489.96 116.04 56779.77 88888.00 2019-01-15 22:34:15.405 015 11489.94 116.07 56779.71 88888.00 2019-01-15 22:34:15.905 015 11489.96 116.12 56779.71 88888.00 2019-01-15 22:34:16.405 015 11490.03 116.13 56779.76 88888.00 2019-01-15 22:34:16.905 015 11489.98 116.12 56779.81 88888.00 2019-01-15 22:34:17.405 015 11489.99 116.13 56779.83 88888.00 2019-01-15 22:34:17.905 015 11490.06 116.13 56779.84 88888.00 2019-01-15 22:34:18.405 015 11490.05 116.17 56779.83 88888.00 2019-01-15 22:34:18.905 015 11490.05 116.23 56779.82 88888.00 2019-01-15 22:34:19.405 015 11490.14 116.21 56779.89 88888.00 2019-01-15 22:34:19.905 015 11490.14 116.26 56779.94 88888.00 2019-01-15 22:34:20.405 015 11490.12 116.34 56779.97 88888.00 2019-01-15 22:34:20.905 015 11490.10 116.31 56780.00 88888.00 2019-01-15 22:34:21.405 015 11490.11 116.30 56780.01 88888.00 2019-01-15 22:34:21.905 015 11490.26 116.31 56780.01 88888.00 2019-01-15 22:34:22.405 015 11490.27 116.33 56779.99 88888.00 2019-01-15 22:34:22.905 015 11490.20 116.37 56780.00 88888.00 2019-01-15 22:34:23.405 015 11490.25 116.37 56780.03 88888.00 2019-01-15 22:34:23.905 015 11490.22 116.39 56780.05 88888.00 2019-01-15 22:34:24.405 015 11490.21 116.40 56780.07 88888.00 2019-01-15 22:34:24.905 015 11490.26 116.38 56780.01 88888.00 2019-01-15 22:34:25.405 015 11490.22 116.34 56780.00 88888.00 2019-01-15 22:34:25.905 015 11490.24 116.39 56780.06 88888.00 2019-01-15 22:34:26.405 015 11490.28 116.40 56780.08 88888.00 2019-01-15 22:34:26.905 015 11490.24 116.45 56780.09 88888.00 2019-01-15 22:34:27.405 015 11490.24 116.42 56780.07 88888.00 2019-01-15 22:34:27.905 015 11490.32 116.40 56780.02 88888.00 2019-01-15 22:34:28.405 015 11490.22 116.41 56779.99 88888.00 2019-01-15 22:34:28.905 015 11490.28 116.45 56779.95 88888.00 2019-01-15 22:34:29.405 015 11490.28 116.46 56779.93 88888.00 2019-01-15 22:34:29.905 015 11490.22 116.46 56779.97 88888.00 2019-01-15 22:34:30.405 015 11490.26 116.52 56780.05 88888.00 2019-01-15 22:34:30.905 015 11490.20 116.46 56780.02 88888.00 2019-01-15 22:34:31.405 015 11490.19 116.45 56780.05 88888.00 2019-01-15 22:34:31.905 015 11490.27 116.45 56780.14 88888.00 2019-01-15 22:34:32.405 015 11490.26 116.42 56780.15 88888.00 2019-01-15 22:34:32.905 015 11490.21 116.44 56780.16 88888.00 2019-01-15 22:34:33.405 015 11490.22 116.42 56780.25 88888.00 2019-01-15 22:34:33.905 015 11490.14 116.45 56780.25 88888.00 2019-01-15 22:34:34.405 015 11490.10 116.45 56780.22 88888.00 2019-01-15 22:34:34.905 015 11490.17 116.45 56780.22 88888.00 2019-01-15 22:34:35.405 015 11490.11 116.49 56780.25 88888.00 2019-01-15 22:34:35.905 015 11490.08 116.53 56780.27 88888.00 2019-01-15 22:34:36.405 015 11490.11 116.51 56780.32 88888.00 2019-01-15 22:34:36.905 015 11490.05 116.46 56780.37 88888.00 2019-01-15 22:34:37.405 015 11490.05 116.49 56780.42 88888.00 2019-01-15 22:34:37.905 015 11490.13 116.49 56780.44 88888.00 2019-01-15 22:34:38.405 015 11490.07 116.49 56780.53 88888.00 2019-01-15 22:34:38.905 015 11490.03 116.51 56780.59 88888.00 2019-01-15 22:34:39.405 015 11490.00 116.48 56780.67 88888.00 2019-01-15 22:34:40.405 015 11489.96 116.49 56780.66 88888.00 2019-01-15 22:34:40.905 015 11489.94 116.47 56780.67 88888.00 2019-01-15 22:34:41.405 015 11489.92 116.47 56780.67 88888.00 2019-01-15 22:34:41.905 015 11489.97 116.49 56780.77 88888.00 2019-01-15 22:34:42.405 015 11489.93 116.49 56780.76 88888.00 2019-01-15 22:34:42.905 015 11489.89 116.49 56780.84 88888.00 2019-01-15 22:34:43.405 015 11489.93 116.49 56780.90 88888.00 2019-01-15 22:34:43.905 015 11489.94 116.48 56780.91 88888.00 2019-01-15 22:34:44.405 015 11489.89 116.52 56780.97 88888.00 2019-01-15 22:34:44.905 015 11489.91 116.54 56780.98 88888.00 2019-01-15 22:34:45.405 015 11489.92 116.53 56781.02 88888.00 2019-01-15 22:34:45.905 015 11489.90 116.60 56781.06 88888.00 2019-01-15 22:34:46.405 015 11490.00 116.57 56781.04 88888.00 2019-01-15 22:34:46.905 015 11489.89 116.55 56781.06 88888.00 2019-01-15 22:34:47.405 015 11489.86 116.57 56781.10 88888.00 2019-01-15 22:34:47.905 015 11489.91 116.53 56781.14 88888.00 2019-01-15 22:34:48.405 015 11489.78 116.52 56781.18 88888.00 2019-01-15 22:34:48.905 015 11489.79 116.55 56781.19 88888.00 2019-01-15 22:34:49.405 015 11489.80 116.53 56781.21 88888.00 2019-01-15 22:34:49.905 015 11489.70 116.49 56781.24 88888.00 2019-01-15 22:34:50.405 015 11489.70 116.53 56781.19 88888.00 2019-01-15 22:34:50.905 015 11489.70 116.52 56781.23 88888.00 2019-01-15 22:34:51.405 015 11489.62 116.53 56781.33 88888.00 2019-01-15 22:34:51.905 015 11489.63 116.58 56781.40 88888.00 2019-01-15 22:34:52.405 015 11489.62 116.59 56781.43 88888.00 2019-01-15 22:34:52.905 015 11489.56 116.60 56781.49 88888.00 2019-01-15 22:34:53.405 015 11489.56 116.62 56781.48 88888.00 2019-01-15 22:34:53.905 015 11489.52 116.57 56781.56 88888.00 2019-01-15 22:34:54.405 015 11489.43 116.61 56781.70 88888.00 2019-01-15 22:34:54.905 015 11489.47 116.64 56781.74 88888.00 2019-01-15 22:34:55.405 015 11489.43 116.58 56781.73 88888.00 2019-01-15 22:34:55.905 015 11489.41 116.58 56781.70 88888.00 2019-01-15 22:34:56.405 015 11489.42 116.61 56781.72 88888.00 2019-01-15 22:34:56.905 015 11489.37 116.57 56781.79 88888.00 2019-01-15 22:34:57.405 015 11489.33 116.62 56781.87 88888.00 2019-01-15 22:34:57.905 015 11489.34 116.65 56782.02 88888.00 2019-01-15 22:34:58.405 015 11489.31 116.65 56782.10 88888.00 2019-01-15 22:34:58.905 015 11489.29 116.71 56782.17 88888.00 2019-01-15 22:34:59.405 015 11489.33 116.75 56782.21 88888.00 2019-01-15 22:34:59.905 015 11489.27 116.73 56782.30 88888.00 2019-01-15 22:35:00.405 015 11489.26 116.75 56782.31 88888.00 2019-01-15 22:35:00.905 015 11489.29 116.75 56782.39 88888.00 2019-01-15 22:35:01.405 015 11489.27 116.76 56782.45 88888.00 2019-01-15 22:35:01.905 015 11489.29 116.86 56782.55 88888.00 2019-01-15 22:35:02.405 015 11489.28 116.93 56782.64 88888.00 2019-01-15 22:35:02.905 015 11489.23 117.00 56782.65 88888.00 2019-01-15 22:35:03.405 015 11489.29 117.07 56782.72 88888.00 2019-01-15 22:35:03.905 015 11489.33 116.99 56782.72 88888.00 2019-01-15 22:35:04.405 015 11489.30 116.99 56782.82 88888.00 2019-01-15 22:35:04.905 015 11489.29 117.00 56782.88 88888.00 2019-01-15 22:35:05.405 015 11489.33 117.05 56782.94 88888.00 2019-01-15 22:35:05.905 015 11489.26 117.09 56783.00 88888.00 2019-01-15 22:35:06.405 015 11489.35 117.09 56783.03 88888.00 2019-01-15 22:35:06.905 015 11489.35 117.07 56783.04 88888.00 2019-01-15 22:35:07.405 015 11489.29 117.14 56783.09 88888.00 2019-01-15 22:35:07.905 015 11489.37 117.21 56783.15 88888.00 2019-01-15 22:35:08.405 015 11489.34 117.20 56783.21 88888.00 2019-01-15 22:35:08.905 015 11489.31 117.23 56783.26 88888.00 2019-01-15 22:35:09.405 015 11489.40 117.26 56783.29 88888.00 2019-01-15 22:35:09.905 015 11489.38 117.22 56783.23 88888.00 2019-01-15 22:35:10.405 015 11489.37 117.22 56783.27 88888.00 2019-01-15 22:35:10.905 015 11489.45 117.26 56783.33 88888.00 2019-01-15 22:35:12.405 015 11489.52 117.30 56783.42 88888.00 2019-01-15 22:35:12.905 015 11489.45 117.36 56783.40 88888.00 2019-01-15 22:35:13.405 015 11489.49 117.36 56783.43 88888.00 2019-01-15 22:35:13.905 015 11489.57 117.36 56783.47 88888.00 2019-01-15 22:35:14.405 015 11489.55 117.35 56783.49 88888.00 2019-01-15 22:35:14.905 015 11489.56 117.36 56783.55 88888.00 2019-01-15 22:35:15.405 015 11489.61 117.41 56783.54 88888.00 2019-01-15 22:35:15.905 015 11489.51 117.41 56783.53 88888.00 2019-01-15 22:35:16.405 015 11489.50 117.46 56783.55 88888.00 2019-01-15 22:35:16.905 015 11489.52 117.41 56783.56 88888.00 2019-01-15 22:35:17.405 015 11489.43 117.42 56783.52 88888.00 2019-01-15 22:35:17.905 015 11489.45 117.47 56783.54 88888.00 2019-01-15 22:35:18.405 015 11489.42 117.44 56783.54 88888.00 2019-01-15 22:35:18.905 015 11489.40 117.44 56783.60 88888.00 2019-01-15 22:35:19.405 015 11489.37 117.47 56783.66 88888.00 2019-01-15 22:35:19.905 015 11489.34 117.43 56783.69 88888.00 2019-01-15 22:35:20.405 015 11489.29 117.47 56783.72 88888.00 2019-01-15 22:35:20.905 015 11489.33 117.51 56783.75 88888.00 2019-01-15 22:35:21.405 015 11489.28 117.49 56783.80 88888.00 2019-01-15 22:35:21.905 015 11489.20 117.56 56783.82 88888.00 2019-01-15 22:35:22.405 015 11489.26 117.55 56783.88 88888.00 2019-01-15 22:35:22.905 015 11489.16 117.55 56783.90 88888.00 2019-01-15 22:35:23.405 015 11489.08 117.56 56783.99 88888.00 2019-01-15 22:35:23.905 015 11489.07 117.58 56784.07 88888.00 2019-01-15 22:35:24.405 015 11489.01 117.60 56784.09 88888.00 2019-01-15 22:35:24.905 015 11488.94 117.62 56784.13 88888.00 2019-01-15 22:35:25.405 015 11488.94 117.64 56784.20 88888.00 2019-01-15 22:35:25.905 015 11488.80 117.64 56784.27 88888.00 2019-01-15 22:35:26.405 015 11488.76 117.68 56784.30 88888.00 2019-01-15 22:35:26.905 015 11488.83 117.67 56784.33 88888.00 2019-01-15 22:35:27.405 015 11488.69 117.68 56784.39 88888.00 2019-01-15 22:35:27.905 015 11488.67 117.74 56784.45 88888.00 2019-01-15 22:35:28.405 015 11488.68 117.75 56784.48 88888.00 2019-01-15 22:35:28.905 015 11488.62 117.73 56784.49 88888.00 2019-01-15 22:35:29.405 015 11488.64 117.71 56784.55 88888.00 2019-01-15 22:35:29.905 015 11488.60 117.75 56784.65 88888.00 2019-01-15 22:35:30.405 015 11488.53 117.80 56784.80 88888.00 2019-01-15 22:35:30.905 015 11488.53 117.87 56784.84 88888.00 2019-01-15 22:35:31.405 015 11488.52 117.94 56784.87 88888.00 2019-01-15 22:35:31.905 015 11488.50 117.98 56784.94 88888.00 2019-01-15 22:35:32.405 015 11488.53 118.03 56784.99 88888.00 2019-01-15 22:35:32.905 015 11488.46 118.04 56785.06 88888.00 2019-01-15 22:35:33.405 015 11488.48 118.08 56785.13 88888.00 2019-01-15 22:35:33.905 015 11488.45 118.12 56785.13 88888.00 2019-01-15 22:35:34.405 015 11488.38 118.15 56785.22 88888.00 2019-01-15 22:35:34.905 015 11488.34 118.18 56785.35 88888.00 2019-01-15 22:35:35.405 015 11488.34 118.18 56785.32 88888.00 2019-01-15 22:35:35.905 015 11488.36 118.19 56785.34 88888.00 2019-01-15 22:35:36.405 015 11488.40 118.22 56785.40 88888.00 2019-01-15 22:35:36.905 015 11488.41 118.23 56785.48 88888.00 2019-01-15 22:35:37.405 015 11488.34 118.23 56785.54 88888.00 2019-01-15 22:35:37.905 015 11488.32 118.25 56785.58 88888.00 2019-01-15 22:35:38.405 015 11488.32 118.29 56785.60 88888.00 2019-01-15 22:35:38.905 015 11488.26 118.34 56785.60 88888.00 2019-01-15 22:35:39.405 015 11488.36 118.35 56785.63 88888.00 2019-01-15 22:35:39.905 015 11488.41 118.38 56785.72 88888.00 2019-01-15 22:35:40.405 015 11488.41 118.39 56785.73 88888.00 2019-01-15 22:35:40.905 015 11488.50 118.44 56785.73 88888.00 2019-01-15 22:35:41.405 015 11488.43 118.48 56785.76 88888.00 2019-01-15 22:35:41.905 015 11488.39 118.52 56785.74 88888.00 2019-01-15 22:35:42.405 015 11488.47 118.56 56785.77 88888.00 2019-01-15 22:35:42.905 015 11488.44 118.50 56785.81 88888.00 2019-01-15 22:35:43.405 015 11488.46 118.56 56785.83 88888.00 2019-01-15 22:35:43.905 015 11488.52 118.52 56785.89 88888.00 2019-01-15 22:35:44.405 015 11488.38 118.51 56785.92 88888.00 2019-01-15 22:35:44.905 015 11488.34 118.58 56785.94 88888.00 2019-01-15 22:35:45.405 015 11488.47 118.62 56785.98 88888.00 2019-01-15 22:35:45.905 015 11488.41 118.59 56785.98 88888.00 2019-01-15 22:35:46.405 015 11488.43 118.57 56785.97 88888.00 2019-01-15 22:35:46.905 015 11488.55 118.57 56785.99 88888.00 2019-01-15 22:35:47.405 015 11488.47 118.59 56786.00 88888.00 2019-01-15 22:35:47.905 015 11488.47 118.64 56786.02 88888.00 2019-01-15 22:35:48.405 015 11488.50 118.66 56786.04 88888.00 2019-01-15 22:35:48.905 015 11488.45 118.66 56786.10 88888.00 2019-01-15 22:35:49.405 015 11488.52 118.69 56786.12 88888.00 2019-01-15 22:35:49.905 015 11488.55 118.70 56786.16 88888.00 2019-01-15 22:35:50.405 015 11488.50 118.73 56786.16 88888.00 2019-01-15 22:35:50.905 015 11488.51 118.73 56786.19 88888.00 2019-01-15 22:35:51.405 015 11488.48 118.72 56786.23 88888.00 2019-01-15 22:35:51.905 015 11488.46 118.73 56786.24 88888.00 2019-01-15 22:35:52.405 015 11488.58 118.78 56786.32 88888.00 2019-01-15 22:35:53.405 015 11488.59 118.69 56786.31 88888.00 2019-01-15 22:35:53.905 015 11488.58 118.78 56786.35 88888.00 2019-01-15 22:35:54.405 015 11488.58 118.78 56786.38 88888.00 2019-01-15 22:35:54.905 015 11488.58 118.80 56786.43 88888.00 2019-01-15 22:35:55.405 015 11488.58 118.89 56786.45 88888.00 2019-01-15 22:35:55.905 015 11488.53 118.89 56786.47 88888.00 2019-01-15 22:35:56.405 015 11488.57 118.91 56786.49 88888.00 2019-01-15 22:35:56.905 015 11488.65 118.87 56786.55 88888.00 2019-01-15 22:35:57.405 015 11488.64 118.87 56786.60 88888.00 2019-01-15 22:35:57.905 015 11488.64 118.89 56786.64 88888.00 2019-01-15 22:35:58.406 015 11488.74 118.91 56786.71 88888.00 2019-01-15 22:35:58.906 015 11488.74 118.86 56786.79 88888.00 2019-01-15 22:35:59.406 015 11488.73 118.92 56786.83 88888.00 2019-01-15 22:35:59.906 015 11488.80 118.90 56786.83 88888.00 2019-01-15 22:36:00.406 015 11488.78 118.87 56786.85 88888.00 2019-01-15 22:36:00.906 015 11488.86 118.94 56786.88 88888.00 2019-01-15 22:36:01.406 015 11488.89 118.94 56786.95 88888.00 2019-01-15 22:36:01.906 015 11488.87 118.93 56786.96 88888.00 2019-01-15 22:36:02.406 015 11488.93 118.99 56787.02 88888.00 2019-01-15 22:36:03.406 015 11488.96 118.97 56786.94 88888.00 2019-01-15 22:36:03.906 015 11489.04 118.97 56786.98 88888.00 2019-01-15 22:36:04.406 015 11489.13 119.02 56786.95 88888.00 2019-01-15 22:36:04.906 015 11489.15 118.99 56786.95 88888.00 2019-01-15 22:36:05.406 015 11489.14 119.00 56787.00 88888.00 2019-01-15 22:36:05.906 015 11489.13 119.02 56787.00 88888.00 2019-01-15 22:36:06.406 015 11489.14 119.02 56787.03 88888.00 2019-01-15 22:36:06.906 015 11489.24 119.05 56787.12 88888.00 2019-01-15 22:36:07.406 015 11489.20 119.06 56787.18 88888.00 2019-01-15 22:36:07.906 015 11489.20 119.06 56787.21 88888.00 2019-01-15 22:36:08.406 015 11489.29 119.10 56787.19 88888.00 2019-01-15 22:36:08.906 015 11489.28 119.07 56787.18 88888.00 2019-01-15 22:36:09.406 015 11489.23 119.04 56787.14 88888.00 2019-01-15 22:36:09.906 015 11489.29 119.03 56787.21 88888.00 2019-01-15 22:36:10.406 015 11489.24 119.02 56787.24 88888.00 2019-01-15 22:36:10.906 015 11489.18 119.04 56787.18 88888.00 2019-01-15 22:36:11.406 015 11489.20 119.02 56787.20 88888.00 2019-01-15 22:36:11.906 015 11489.20 118.99 56787.25 88888.00 2019-01-15 22:36:12.406 015 11489.13 119.05 56787.27 88888.00 2019-01-15 22:36:12.906 015 11489.17 119.06 56787.24 88888.00 2019-01-15 22:36:13.406 015 11489.09 119.02 56787.25 88888.00 2019-01-15 22:36:13.906 015 11489.10 118.98 56787.25 88888.00 2019-01-15 22:36:14.406 015 11489.07 119.02 56787.32 88888.00 2019-01-15 22:36:14.906 015 11488.95 119.02 56787.35 88888.00 2019-01-15 22:36:15.406 015 11489.00 119.02 56787.40 88888.00 2019-01-15 22:36:15.906 015 11488.97 119.04 56787.45 88888.00 2019-01-15 22:36:16.406 015 11488.86 119.03 56787.52 88888.00 2019-01-15 22:36:16.906 015 11488.87 119.03 56787.47 88888.00 2019-01-15 22:36:17.406 015 11488.85 119.02 56787.46 88888.00 2019-01-15 22:36:17.906 015 11488.80 119.05 56787.50 88888.00 2019-01-15 22:36:18.406 015 11488.86 119.07 56787.52 88888.00 2019-01-15 22:36:18.906 015 11488.87 119.07 56787.53 88888.00 2019-01-15 22:36:19.406 015 11488.73 119.03 56787.48 88888.00 2019-01-15 22:36:19.906 015 11488.71 119.04 56787.57 88888.00 2019-01-15 22:36:20.406 015 11488.68 119.09 56787.63 88888.00 2019-01-15 22:36:20.906 015 11488.60 119.12 56787.70 88888.00 2019-01-15 22:36:21.406 015 11488.68 119.13 56787.69 88888.00 2019-01-15 22:36:21.906 015 11488.64 119.10 56787.75 88888.00 2019-01-15 22:36:22.406 015 11488.60 119.05 56787.88 88888.00 2019-01-15 22:36:22.906 015 11488.66 119.04 56787.93 88888.00 2019-01-15 22:36:23.406 015 11488.59 119.05 56787.96 88888.00 2019-01-15 22:36:23.906 015 11488.55 119.09 56788.01 88888.00 2019-01-15 22:36:24.406 015 11488.61 119.10 56788.03 88888.00 2019-01-15 22:36:24.906 015 11488.51 119.10 56788.04 88888.00 2019-01-15 22:36:25.406 015 11488.59 119.16 56788.01 88888.00 2019-01-15 22:36:25.906 015 11488.69 119.10 56788.05 88888.00 2019-01-15 22:36:26.406 015 11488.58 119.10 56788.10 88888.00 2019-01-15 22:36:26.906 015 11488.54 119.12 56788.15 88888.00 2019-01-15 22:36:27.406 015 11488.67 119.16 56788.15 88888.00 2019-01-15 22:36:27.906 015 11488.57 119.13 56788.17 88888.00 2019-01-15 22:36:28.406 015 11488.59 119.14 56788.25 88888.00 2019-01-15 22:36:28.906 015 11488.65 119.18 56788.27 88888.00 2019-01-15 22:36:29.406 015 11488.57 119.13 56788.31 88888.00 2019-01-15 22:36:29.906 015 11488.69 119.18 56788.37 88888.00 2019-01-15 22:36:30.406 015 11488.68 119.19 56788.35 88888.00 2019-01-15 22:36:30.906 015 11488.59 119.19 56788.42 88888.00 2019-01-15 22:36:31.406 015 11488.65 119.21 56788.41 88888.00 2019-01-15 22:36:31.906 015 11488.61 119.19 56788.43 88888.00 2019-01-15 22:36:32.406 015 11488.59 119.25 56788.46 88888.00 2019-01-15 22:36:32.906 015 11488.68 119.24 56788.46 88888.00 2019-01-15 22:36:33.406 015 11488.64 119.25 56788.52 88888.00 2019-01-15 22:36:33.906 015 11488.60 119.27 56788.57 88888.00 2019-01-15 22:36:34.906 015 11488.72 119.28 56788.60 88888.00 2019-01-15 22:36:35.406 015 11488.72 119.34 56788.68 88888.00 2019-01-15 22:36:35.906 015 11488.79 119.37 56788.68 88888.00 2019-01-15 22:36:36.406 015 11488.78 119.38 56788.65 88888.00 2019-01-15 22:36:36.906 015 11488.76 119.44 56788.69 88888.00 2019-01-15 22:36:37.406 015 11488.80 119.43 56788.73 88888.00 2019-01-15 22:36:37.906 015 11488.75 119.39 56788.68 88888.00 2019-01-15 22:36:38.406 015 11488.74 119.44 56788.72 88888.00 2019-01-15 22:36:38.906 015 11488.78 119.41 56788.74 88888.00 2019-01-15 22:36:39.406 015 11488.75 119.39 56788.75 88888.00 2019-01-15 22:36:39.906 015 11488.78 119.39 56788.76 88888.00 2019-01-15 22:36:40.406 015 11488.79 119.38 56788.78 88888.00 2019-01-15 22:36:40.906 015 11488.69 119.38 56788.84 88888.00 2019-01-15 22:36:41.406 015 11488.76 119.37 56788.80 88888.00 2019-01-15 22:36:41.906 015 11488.79 119.36 56788.75 88888.00 2019-01-15 22:36:42.906 015 11488.76 119.33 56788.75 88888.00 2019-01-15 22:36:43.406 015 11488.76 119.30 56788.76 88888.00 2019-01-15 22:36:43.906 015 11488.73 119.32 56788.78 88888.00 2019-01-15 22:36:44.906 015 11488.76 119.28 56788.79 88888.00 2019-01-15 22:36:45.406 015 11488.71 119.25 56788.82 88888.00 2019-01-15 22:36:45.906 015 11488.81 119.25 56788.78 88888.00 2019-01-15 22:36:46.406 015 11488.78 119.24 56788.73 88888.00 2019-01-15 22:36:46.906 015 11488.78 119.24 56788.74 88888.00 2019-01-15 22:36:47.406 015 11488.87 119.20 56788.72 88888.00 2019-01-15 22:36:47.906 015 11488.79 119.18 56788.63 88888.00 2019-01-15 22:36:48.406 015 11488.79 119.18 56788.60 88888.00 2019-01-15 22:36:48.906 015 11488.81 119.17 56788.56 88888.00 2019-01-15 22:36:49.406 015 11488.78 119.16 56788.56 88888.00 2019-01-15 22:36:49.906 015 11488.79 119.17 56788.61 88888.00 2019-01-15 22:36:50.406 015 11488.87 119.10 56788.57 88888.00 2019-01-15 22:36:50.906 015 11488.83 119.10 56788.56 88888.00 2019-01-15 22:36:51.406 015 11488.83 119.09 56788.63 88888.00 2019-01-15 22:36:51.906 015 11488.82 119.05 56788.65 88888.00 2019-01-15 22:36:52.406 015 11488.76 119.05 56788.65 88888.00 2019-01-15 22:36:52.906 015 11488.80 119.05 56788.72 88888.00 2019-01-15 22:36:53.406 015 11488.85 119.02 56788.73 88888.00 2019-01-15 22:36:53.906 015 11488.74 119.02 56788.78 88888.00 2019-01-15 22:36:54.406 015 11488.73 119.04 56788.80 88888.00 2019-01-15 22:36:54.906 015 11488.80 119.05 56788.82 88888.00 2019-01-15 22:36:55.406 015 11488.75 119.10 56788.91 88888.00 2019-01-15 22:36:55.906 015 11488.80 119.13 56788.95 88888.00 2019-01-15 22:36:56.406 015 11488.81 119.07 56789.00 88888.00 2019-01-15 22:36:56.906 015 11488.81 119.03 56789.01 88888.00 2019-01-15 22:36:57.406 015 11488.87 119.00 56789.04 88888.00 2019-01-15 22:36:57.906 015 11488.81 118.98 56789.08 88888.00 2019-01-15 22:36:58.406 015 11488.82 119.03 56789.19 88888.00 2019-01-15 22:36:58.906 015 11488.87 119.06 56789.20 88888.00 2019-01-15 22:36:59.406 015 11488.78 119.04 56789.20 88888.00 2019-01-15 22:36:59.906 015 11488.75 119.06 56789.29 88888.00 2019-01-15 22:37:00.406 015 11488.79 119.09 56789.31 88888.00 2019-01-15 22:37:00.906 015 11488.74 119.10 56789.37 88888.00 2019-01-15 22:37:01.406 015 11488.75 119.11 56789.42 88888.00 2019-01-15 22:37:01.906 015 11488.82 119.06 56789.42 88888.00 2019-01-15 22:37:02.406 015 11488.76 119.02 56789.44 88888.00 2019-01-15 22:37:02.906 015 11488.72 119.12 56789.49 88888.00 2019-01-15 22:37:03.406 015 11488.80 119.06 56789.49 88888.00 2019-01-15 22:37:03.906 015 11488.71 119.06 56789.49 88888.00 2019-01-15 22:37:04.406 015 11488.75 119.10 56789.50 88888.00 2019-01-15 22:37:04.906 015 11488.75 119.11 56789.44 88888.00 2019-01-15 22:37:05.406 015 11488.73 119.16 56789.46 88888.00 2019-01-15 22:37:05.906 015 11488.80 119.16 56789.44 88888.00 2019-01-15 22:37:06.406 015 11488.82 119.12 56789.43 88888.00 2019-01-15 22:37:06.906 015 11488.76 119.07 56789.44 88888.00 2019-01-15 22:37:07.406 015 11488.83 119.11 56789.43 88888.00 2019-01-15 22:37:07.906 015 11488.80 119.10 56789.40 88888.00 2019-01-15 22:37:08.406 015 11488.74 119.11 56789.39 88888.00 2019-01-15 22:37:08.906 015 11488.76 119.13 56789.39 88888.00 2019-01-15 22:37:09.406 015 11488.73 119.10 56789.37 88888.00 2019-01-15 22:37:09.906 015 11488.71 119.06 56789.34 88888.00 2019-01-15 22:37:10.406 015 11488.73 119.02 56789.29 88888.00 2019-01-15 22:37:10.906 015 11488.72 118.94 56789.25 88888.00 2019-01-15 22:37:11.406 015 11488.65 118.96 56789.20 88888.00 2019-01-15 22:37:11.906 015 11488.71 118.93 56789.20 88888.00 2019-01-15 22:37:12.406 015 11488.67 118.92 56789.18 88888.00 2019-01-15 22:37:12.906 015 11488.62 118.92 56789.20 88888.00 2019-01-15 22:37:13.406 015 11488.71 118.89 56789.12 88888.00 2019-01-15 22:37:13.906 015 11488.67 118.84 56789.07 88888.00 2019-01-15 22:37:14.406 015 11488.66 118.85 56789.07 88888.00 2019-01-15 22:37:14.906 015 11488.74 118.90 56789.02 88888.00 2019-01-15 22:37:15.406 015 11488.66 118.83 56788.95 88888.00 2019-01-15 22:37:16.406 015 11488.66 118.80 56788.87 88888.00 2019-01-15 22:37:16.906 015 11488.59 118.80 56788.84 88888.00 2019-01-15 22:37:17.406 015 11488.59 118.78 56788.75 88888.00 2019-01-15 22:37:17.906 015 11488.65 118.73 56788.69 88888.00 2019-01-15 22:37:18.406 015 11488.59 118.66 56788.65 88888.00 2019-01-15 22:37:18.906 015 11488.51 118.64 56788.60 88888.00 2019-01-15 22:37:19.406 015 11488.54 118.63 56788.63 88888.00 2019-01-15 22:37:19.906 015 11488.41 118.59 56788.62 88888.00 2019-01-15 22:37:20.406 015 11488.43 118.59 56788.57 88888.00 2019-01-15 22:37:20.906 015 11488.43 118.53 56788.57 88888.00 2019-01-15 22:37:21.406 015 11488.36 118.52 56788.54 88888.00 2019-01-15 22:37:21.906 015 11488.39 118.53 56788.48 88888.00 2019-01-15 22:37:22.406 015 11488.43 118.48 56788.49 88888.00 2019-01-15 22:37:22.906 015 11488.39 118.48 56788.48 88888.00 2019-01-15 22:37:23.406 015 11488.33 118.51 56788.48 88888.00 2019-01-15 22:37:23.906 015 11488.30 118.51 56788.44 88888.00 2019-01-15 22:37:24.406 015 11488.29 118.49 56788.47 88888.00 2019-01-15 22:37:24.906 015 11488.38 118.52 56788.47 88888.00 2019-01-15 22:37:25.406 015 11488.37 118.49 56788.44 88888.00 2019-01-15 22:37:25.906 015 11488.32 118.46 56788.43 88888.00 2019-01-15 22:37:26.406 015 11488.33 118.48 56788.47 88888.00 2019-01-15 22:37:26.906 015 11488.24 118.42 56788.47 88888.00 2019-01-15 22:37:27.406 015 11488.20 118.42 56788.54 88888.00 2019-01-15 22:37:27.906 015 11488.27 118.43 56788.60 88888.00 2019-01-15 22:37:28.406 015 11488.27 118.43 56788.60 88888.00 2019-01-15 22:37:28.906 015 11488.25 118.48 56788.59 88888.00 2019-01-15 22:37:29.406 015 11488.32 118.48 56788.57 88888.00 2019-01-15 22:37:29.906 015 11488.23 118.50 56788.63 88888.00 2019-01-15 22:37:30.406 015 11488.25 118.51 56788.60 88888.00 2019-01-15 22:37:30.906 015 11488.31 118.55 56788.62 88888.00 2019-01-15 22:37:31.406 015 11488.25 118.53 56788.63 88888.00 2019-01-15 22:37:31.906 015 11488.29 118.60 56788.63 88888.00 2019-01-15 22:37:32.406 015 11488.33 118.58 56788.63 88888.00 2019-01-15 22:37:32.906 015 11488.31 118.53 56788.62 88888.00 2019-01-15 22:37:33.406 015 11488.37 118.57 56788.57 88888.00 2019-01-15 22:37:33.906 015 11488.37 118.55 56788.57 88888.00 2019-01-15 22:37:34.406 015 11488.34 118.55 56788.61 88888.00 2019-01-15 22:37:34.906 015 11488.36 118.55 56788.56 88888.00 2019-01-15 22:37:35.406 015 11488.37 118.50 56788.59 88888.00 2019-01-15 22:37:35.906 015 11488.31 118.51 56788.57 88888.00 2019-01-15 22:37:36.406 015 11488.43 118.56 56788.55 88888.00 2019-01-15 22:37:36.906 015 11488.44 118.58 56788.59 88888.00 2019-01-15 22:37:37.406 015 11488.40 118.57 56788.59 88888.00 2019-01-15 22:37:37.906 015 11488.50 118.58 56788.62 88888.00 2019-01-15 22:37:38.406 015 11488.52 118.62 56788.60 88888.00 2019-01-15 22:37:38.906 015 11488.48 118.65 56788.55 88888.00 2019-01-15 22:37:39.406 015 11488.60 118.66 56788.59 88888.00 2019-01-15 22:37:39.906 015 11488.62 118.62 56788.63 88888.00 2019-01-15 22:37:40.406 015 11488.58 118.65 56788.59 88888.00 2019-01-15 22:37:40.906 015 11488.67 118.68 56788.53 88888.00 2019-01-15 22:37:41.406 015 11488.60 118.63 56788.47 88888.00 2019-01-15 22:37:41.906 015 11488.62 118.62 56788.43 88888.00 2019-01-15 22:37:42.406 015 11488.69 118.59 56788.43 88888.00 2019-01-15 22:37:42.906 015 11488.67 118.53 56788.35 88888.00 2019-01-15 22:37:43.406 015 11488.75 118.56 56788.28 88888.00 2019-01-15 22:37:43.906 015 11488.76 118.55 56788.27 88888.00 2019-01-15 22:37:44.406 015 11488.74 118.50 56788.25 88888.00 2019-01-15 22:37:44.906 015 11488.79 118.52 56788.18 88888.00 2019-01-15 22:37:45.406 015 11488.80 118.48 56788.22 88888.00 2019-01-15 22:37:45.906 015 11488.71 118.48 56788.21 88888.00 2019-01-15 22:37:46.406 015 11488.73 118.49 56788.18 88888.00 2019-01-15 22:37:46.906 015 11488.74 118.52 56788.21 88888.00 2019-01-15 22:37:47.406 015 11488.71 118.53 56788.16 88888.00 2019-01-15 22:37:47.906 015 11488.75 118.55 56788.21 88888.00 2019-01-15 22:37:48.406 015 11488.73 118.49 56788.20 88888.00 2019-01-15 22:37:48.906 015 11488.66 118.51 56788.20 88888.00 2019-01-15 22:37:49.406 015 11488.68 118.52 56788.16 88888.00 2019-01-15 22:37:49.906 015 11488.66 118.55 56788.15 88888.00 2019-01-15 22:37:50.406 015 11488.73 118.62 56788.12 88888.00 2019-01-15 22:37:50.906 015 11488.78 118.63 56788.12 88888.00 2019-01-15 22:37:51.406 015 11488.65 118.57 56788.08 88888.00 2019-01-15 22:37:51.906 015 11488.64 118.59 56788.16 88888.00 2019-01-15 22:37:52.406 015 11488.71 118.53 56788.18 88888.00 2019-01-15 22:37:52.906 015 11488.65 118.31 56788.16 88888.00 2019-01-15 22:37:53.406 015 11488.61 118.41 56788.17 88888.00 2019-01-15 22:37:53.906 015 11488.67 118.53 56788.10 88888.00 2019-01-15 22:37:54.406 015 11488.55 118.58 56788.09 88888.00 2019-01-15 22:37:54.906 015 11488.55 118.58 56788.14 88888.00 2019-01-15 22:37:55.406 015 11488.55 118.58 56788.16 88888.00 2019-01-15 22:37:55.906 015 11488.45 118.62 56788.11 88888.00 2019-01-15 22:37:56.406 015 11488.44 118.60 56788.11 88888.00 2019-01-15 22:37:56.906 015 11488.40 118.63 56788.09 88888.00 2019-01-15 22:37:57.406 015 11488.32 118.63 56788.11 88888.00 2019-01-15 22:37:57.906 015 11488.37 118.62 56788.16 88888.00 2019-01-15 22:37:58.406 015 11488.38 118.60 56788.15 88888.00 2019-01-15 22:37:58.906 015 11488.33 118.65 56788.20 88888.00 2019-01-15 22:37:59.406 015 11488.34 118.69 56788.21 88888.00 2019-01-15 22:37:59.906 015 11488.30 118.59 56788.22 88888.00 2019-01-15 22:38:00.406 015 11488.24 118.48 56788.28 88888.00 2019-01-15 22:38:00.906 015 11488.19 118.44 56788.25 88888.00 2019-01-15 22:38:01.406 015 11488.16 118.58 56788.28 88888.00 2019-01-15 22:38:01.906 015 11488.09 118.49 56788.31 88888.00 2019-01-15 22:38:02.406 015 11488.08 118.53 56788.35 88888.00 2019-01-15 22:38:02.906 015 11488.08 118.58 56788.33 88888.00 2019-01-15 22:38:03.406 015 11488.04 118.57 56788.25 88888.00 2019-01-15 22:38:03.906 015 11487.99 118.64 56788.28 88888.00 2019-01-15 22:38:04.406 015 11487.97 118.48 56788.30 88888.00 2019-01-15 22:38:04.906 015 11487.98 118.43 56788.30 88888.00 2019-01-15 22:38:05.406 015 11488.05 118.59 56788.35 88888.00 2019-01-15 22:38:05.906 015 11487.98 118.75 56788.35 88888.00 2019-01-15 22:38:06.407 015 11487.96 118.86 56788.33 88888.00 2019-01-15 22:38:06.907 015 11487.96 118.90 56788.30 88888.00 2019-01-15 22:38:07.907 015 11487.91 118.89 56788.43 88888.00 2019-01-15 22:38:08.407 015 11487.92 118.89 56788.42 88888.00 2019-01-15 22:38:08.907 015 11487.79 118.89 56788.44 88888.00 2019-01-15 22:38:09.407 015 11487.88 118.79 56788.44 88888.00 2019-01-15 22:38:09.907 015 11487.95 118.87 56788.50 88888.00 2019-01-15 22:38:10.407 015 11487.94 118.91 56788.48 88888.00 2019-01-15 22:38:10.907 015 11487.95 118.92 56788.47 88888.00 2019-01-15 22:38:11.407 015 11487.96 118.91 56788.43 88888.00 2019-01-15 22:38:11.907 015 11487.92 118.90 56788.42 88888.00 2019-01-15 22:38:12.407 015 11488.01 118.90 56788.44 88888.00 2019-01-15 22:38:12.907 015 11488.02 118.97 56788.41 88888.00 2019-01-15 22:38:13.407 015 11487.98 119.00 56788.41 88888.00 2019-01-15 22:38:13.907 015 11488.10 118.98 56788.46 88888.00 2019-01-15 22:38:14.407 015 11488.08 118.96 56788.43 88888.00 2019-01-15 22:38:14.907 015 11488.03 119.02 56788.40 88888.00 2019-01-15 22:38:15.407 015 11488.18 118.97 56788.39 88888.00 2019-01-15 22:38:15.907 015 11488.15 118.94 56788.35 88888.00 2019-01-15 22:38:16.407 015 11488.06 119.00 56788.40 88888.00 2019-01-15 22:38:16.907 015 11488.13 119.03 56788.42 88888.00 2019-01-15 22:38:17.407 015 11488.18 119.05 56788.43 88888.00 2019-01-15 22:38:17.907 015 11488.20 119.06 56788.41 88888.00 2019-01-15 22:38:18.407 015 11488.30 119.12 56788.46 88888.00 2019-01-15 22:38:18.907 015 11488.24 119.10 56788.47 88888.00 2019-01-15 22:38:19.407 015 11488.26 119.14 56788.42 88888.00 2019-01-15 22:38:19.907 015 11488.36 119.20 56788.36 88888.00 2019-01-15 22:38:20.407 015 11488.25 119.19 56788.37 88888.00 2019-01-15 22:38:20.907 015 11488.27 119.20 56788.42 88888.00 2019-01-15 22:38:21.407 015 11488.40 119.23 56788.43 88888.00 2019-01-15 22:38:21.907 015 11488.33 119.21 56788.35 88888.00 2019-01-15 22:38:22.407 015 11488.33 119.25 56788.30 88888.00 2019-01-15 22:38:22.907 015 11488.43 119.23 56788.27 88888.00 2019-01-15 22:38:23.407 015 11488.44 119.25 56788.33 88888.00 2019-01-15 22:38:23.907 015 11488.48 119.33 56788.37 88888.00 2019-01-15 22:38:24.407 015 11488.52 119.30 56788.39 88888.00 2019-01-15 22:38:24.907 015 11488.52 119.37 56788.39 88888.00 2019-01-15 22:38:25.407 015 11488.65 119.39 56788.40 88888.00 2019-01-15 22:38:25.907 015 11488.62 119.39 56788.39 88888.00 2019-01-15 22:38:26.407 015 11488.55 119.37 56788.35 88888.00 2019-01-15 22:38:26.907 015 11488.65 119.44 56788.31 88888.00 2019-01-15 22:38:27.407 015 11488.68 119.44 56788.21 88888.00 2019-01-15 22:38:27.907 015 11488.64 119.41 56788.17 88888.00 2019-01-15 22:38:28.407 015 11488.72 119.44 56788.11 88888.00 2019-01-15 22:38:28.907 015 11488.67 119.44 56787.99 88888.00 2019-01-15 22:38:29.407 015 11488.67 119.51 56787.99 88888.00 2019-01-15 22:38:29.907 015 11488.75 119.48 56787.90 88888.00 2019-01-15 22:38:30.407 015 11488.68 119.47 56787.86 88888.00 2019-01-15 22:38:30.907 015 11488.78 119.53 56787.84 88888.00 2019-01-15 22:38:31.407 015 11488.81 119.46 56787.78 88888.00 2019-01-15 22:38:31.907 015 11488.68 119.43 56787.73 88888.00 2019-01-15 22:38:32.407 015 11488.71 119.46 56787.69 88888.00 2019-01-15 22:38:32.907 015 11488.79 119.43 56787.65 88888.00 2019-01-15 22:38:33.407 015 11488.78 119.34 56787.58 88888.00 2019-01-15 22:38:33.907 015 11488.81 119.31 56787.56 88888.00 2019-01-15 22:38:34.407 015 11488.78 119.38 56787.54 88888.00 2019-01-15 22:38:34.907 015 11488.78 119.34 56787.50 88888.00 2019-01-15 22:38:35.407 015 11488.74 119.32 56787.45 88888.00 2019-01-15 22:38:35.907 015 11488.78 119.34 56787.45 88888.00 2019-01-15 22:38:36.407 015 11488.76 119.32 56787.45 88888.00 2019-01-15 22:38:36.907 015 11488.78 119.30 56787.39 88888.00 2019-01-15 22:38:37.407 015 11488.81 119.30 56787.34 88888.00 2019-01-15 22:38:37.907 015 11488.78 119.31 56787.27 88888.00 2019-01-15 22:38:38.407 015 11488.75 119.31 56787.26 88888.00 2019-01-15 22:38:39.407 015 11488.71 119.17 56787.22 88888.00 2019-01-15 22:38:39.907 015 11488.82 119.24 56787.22 88888.00 2019-01-15 22:38:40.407 015 11488.82 119.14 56787.25 88888.00 2019-01-15 22:38:40.907 015 11488.76 119.12 56787.19 88888.00 2019-01-15 22:38:41.407 015 11488.78 119.04 56787.12 88888.00 2019-01-15 22:38:41.907 015 11488.67 119.02 56787.11 88888.00 2019-01-15 22:38:42.407 015 11488.72 119.06 56787.11 88888.00 2019-01-15 22:38:42.907 015 11488.74 119.06 56787.13 88888.00 2019-01-15 22:38:43.407 015 11488.64 119.09 56787.15 88888.00 2019-01-15 22:38:43.907 015 11488.71 119.13 56787.18 88888.00 2019-01-15 22:38:44.407 015 11488.76 119.04 56787.14 88888.00 2019-01-15 22:38:44.907 015 11488.71 119.00 56787.22 88888.00 2019-01-15 22:38:45.407 015 11488.68 119.05 56787.26 88888.00 2019-01-15 22:38:45.907 015 11488.68 119.06 56787.30 88888.00 2019-01-15 22:38:46.407 015 11488.66 119.07 56787.27 88888.00 2019-01-15 22:38:46.907 015 11488.69 119.04 56787.28 88888.00 2019-01-15 22:38:47.407 015 11488.71 119.02 56787.31 88888.00 2019-01-15 22:38:47.907 015 11488.68 119.09 56787.31 88888.00 2019-01-15 22:38:48.407 015 11488.76 119.07 56787.31 88888.00 2019-01-15 22:38:48.907 015 11488.75 119.07 56787.27 88888.00 2019-01-15 22:38:49.407 015 11488.67 119.13 56787.31 88888.00 2019-01-15 22:38:49.907 015 11488.72 119.09 56787.30 88888.00 2019-01-15 22:38:50.407 015 11488.72 119.04 56787.25 88888.00 2019-01-15 22:38:50.907 015 11488.73 119.03 56787.20 88888.00 2019-01-15 22:38:51.407 015 11488.83 119.04 56787.20 88888.00 2019-01-15 22:38:51.907 015 11488.82 119.07 56787.22 88888.00 2019-01-15 22:38:52.407 015 11488.80 119.12 56787.21 88888.00 2019-01-15 22:38:52.907 015 11488.83 119.12 56787.19 88888.00 2019-01-15 22:38:53.407 015 11488.74 119.07 56787.15 88888.00 2019-01-15 22:38:53.907 015 11488.71 119.00 56787.15 88888.00 2019-01-15 22:38:54.407 015 11488.81 119.03 56787.16 88888.00 2019-01-15 22:38:54.907 015 11488.81 119.04 56787.19 88888.00 2019-01-15 22:38:55.407 015 11488.86 119.12 56787.21 88888.00 2019-01-15 22:38:55.907 015 11488.93 119.16 56787.25 88888.00 2019-01-15 22:38:56.407 015 11488.83 119.16 56787.21 88888.00 2019-01-15 22:38:56.907 015 11488.82 119.20 56787.22 88888.00 2019-01-15 22:38:57.407 015 11488.86 119.11 56787.19 88888.00 2019-01-15 22:38:57.907 015 11488.82 119.12 56787.18 88888.00 2019-01-15 22:38:58.407 015 11488.86 119.10 56787.15 88888.00 2019-01-15 22:38:58.907 015 11488.87 119.05 56787.14 88888.00 2019-01-15 22:38:59.407 015 11488.82 119.05 56787.14 88888.00 2019-01-15 22:38:59.907 015 11488.92 119.06 56787.14 88888.00 2019-01-15 22:39:00.407 015 11488.88 119.11 56787.09 88888.00 2019-01-15 22:39:00.907 015 11488.80 119.13 56787.07 88888.00 2019-01-15 22:39:01.407 015 11488.88 119.20 56787.11 88888.00 2019-01-15 22:39:01.907 015 11488.87 119.20 56787.12 88888.00 2019-01-15 22:39:02.407 015 11488.76 119.17 56787.14 88888.00 2019-01-15 22:39:02.907 015 11488.81 119.12 56787.14 88888.00 2019-01-15 22:39:03.407 015 11488.74 119.13 56787.13 88888.00 2019-01-15 22:39:03.907 015 11488.68 119.12 56787.21 88888.00 2019-01-15 22:39:04.407 015 11488.69 119.10 56787.28 88888.00 2019-01-15 22:39:04.907 015 11488.62 119.05 56787.32 88888.00 2019-01-15 22:39:05.407 015 11488.60 119.06 56787.33 88888.00 2019-01-15 22:39:05.907 015 11488.65 119.16 56787.34 88888.00 2019-01-15 22:39:06.407 015 11488.53 119.19 56787.37 88888.00 2019-01-15 22:39:06.907 015 11488.58 119.23 56787.40 88888.00 2019-01-15 22:39:07.407 015 11488.61 119.16 56787.45 88888.00 2019-01-15 22:39:07.907 015 11488.52 119.14 56787.48 88888.00 2019-01-15 22:39:08.407 015 11488.50 119.20 56787.46 88888.00 2019-01-15 22:39:08.907 015 11488.47 119.25 56787.50 88888.00 2019-01-15 22:39:09.407 015 11488.47 119.25 56787.53 88888.00 2019-01-15 22:39:09.907 015 11488.44 119.30 56787.53 88888.00 2019-01-15 22:39:10.407 015 11488.45 119.26 56787.57 88888.00 2019-01-15 22:39:10.907 015 11488.43 119.28 56787.62 88888.00 2019-01-15 22:39:11.407 015 11488.45 119.31 56787.65 88888.00 2019-01-15 22:39:11.907 015 11488.44 119.37 56787.58 88888.00 2019-01-15 22:39:12.407 015 11488.31 119.32 56787.56 88888.00 2019-01-15 22:39:12.907 015 11488.37 119.37 56787.63 88888.00 2019-01-15 22:39:13.407 015 11488.39 119.36 56787.65 88888.00 2019-01-15 22:39:13.907 015 11488.26 119.34 56787.71 88888.00 2019-01-15 22:39:14.407 015 11488.37 119.30 56787.70 88888.00 2019-01-15 22:39:14.907 015 11488.37 119.24 56787.63 88888.00 2019-01-15 22:39:15.407 015 11488.37 119.27 56787.62 88888.00 2019-01-15 22:39:15.907 015 11488.50 119.38 56787.62 88888.00 2019-01-15 22:39:16.407 015 11488.46 119.34 56787.59 88888.00 2019-01-15 22:39:16.907 015 11488.41 119.31 56787.57 88888.00 2019-01-15 22:39:17.407 015 11488.40 119.31 56787.60 88888.00 2019-01-15 22:39:17.907 015 11488.33 119.25 56787.56 88888.00 2019-01-15 22:39:18.407 015 11488.32 119.30 56787.57 88888.00 2019-01-15 22:39:18.907 015 11488.44 119.33 56787.54 88888.00 2019-01-15 22:39:19.407 015 11488.44 119.34 56787.56 88888.00 2019-01-15 22:39:19.907 015 11488.43 119.36 56787.50 88888.00 2019-01-15 22:39:20.907 015 11488.45 119.32 56787.41 88888.00 2019-01-15 22:39:21.407 015 11488.52 119.31 56787.35 88888.00 2019-01-15 22:39:21.907 015 11488.61 119.33 56787.27 88888.00 2019-01-15 22:39:22.407 015 11488.59 119.34 56787.22 88888.00 2019-01-15 22:39:22.907 015 11488.62 119.37 56787.20 88888.00 2019-01-15 22:39:23.407 015 11488.72 119.32 56787.15 88888.00 2019-01-15 22:39:23.907 015 11488.69 119.30 56787.08 88888.00 2019-01-15 22:39:24.407 015 11488.73 119.36 56787.02 88888.00 2019-01-15 22:39:24.907 015 11488.72 119.28 56786.92 88888.00 2019-01-15 22:39:25.407 015 11488.76 119.24 56786.85 88888.00 2019-01-15 22:39:25.907 015 11488.85 119.24 56786.81 88888.00 2019-01-15 22:39:26.407 015 11488.81 119.25 56786.75 88888.00 2019-01-15 22:39:26.907 015 11488.81 119.26 56786.77 88888.00 2019-01-15 22:39:27.407 015 11488.83 119.26 56786.61 88888.00 2019-01-15 22:39:27.907 015 11488.86 119.16 56786.56 88888.00 2019-01-15 22:39:28.407 015 11488.81 119.14 56786.50 88888.00 2019-01-15 22:39:28.907 015 11488.87 119.18 56786.49 88888.00 2019-01-15 22:39:29.407 015 11488.85 119.17 56786.47 88888.00 2019-01-15 22:39:29.907 015 11488.78 119.21 56786.43 88888.00 2019-01-15 22:39:30.907 015 11488.83 119.17 56786.28 88888.00 2019-01-15 22:39:31.407 015 11488.81 119.25 56786.23 88888.00 2019-01-15 22:39:31.907 015 11488.80 119.25 56786.21 88888.00 2019-01-15 22:39:32.407 015 11488.73 119.18 56786.16 88888.00 2019-01-15 22:39:32.907 015 11488.74 119.19 56786.15 88888.00 2019-01-15 22:39:33.407 015 11488.79 119.12 56786.11 88888.00 2019-01-15 22:39:33.907 015 11488.74 119.12 56786.11 88888.00 2019-01-15 22:39:34.407 015 11488.71 119.11 56786.12 88888.00 2019-01-15 22:39:34.907 015 11488.67 119.10 56786.10 88888.00 2019-01-15 22:39:35.407 015 11488.61 119.12 56786.11 88888.00 2019-01-15 22:39:35.907 015 11488.67 119.11 56786.10 88888.00 2019-01-15 22:39:36.407 015 11488.66 119.10 56786.06 88888.00 2019-01-15 22:39:36.907 015 11488.57 119.07 56786.08 88888.00 2019-01-15 22:39:37.407 015 11488.54 119.02 56786.08 88888.00 2019-01-15 22:39:37.907 015 11488.55 119.10 56786.05 88888.00 2019-01-15 22:39:38.407 015 11488.45 119.13 56785.99 88888.00 2019-01-15 22:39:38.907 015 11488.46 119.12 56785.98 88888.00 2019-01-15 22:39:39.407 015 11488.40 119.11 56785.92 88888.00 2019-01-15 22:39:39.907 015 11488.36 119.18 56785.94 88888.00 2019-01-15 22:39:40.407 015 11488.50 119.17 56785.94 88888.00 2019-01-15 22:39:40.907 015 11488.48 119.10 56785.94 88888.00 2019-01-15 22:39:41.407 015 11488.43 119.11 56785.94 88888.00 2019-01-15 22:39:41.907 015 11488.43 119.12 56785.97 88888.00 2019-01-15 22:39:42.407 015 11488.43 119.07 56785.93 88888.00 2019-01-15 22:39:42.907 015 11488.40 119.12 56785.99 88888.00 2019-01-15 22:39:43.407 015 11488.51 119.16 56786.00 88888.00 2019-01-15 22:39:43.907 015 11488.41 119.09 56785.96 88888.00 2019-01-15 22:39:44.407 015 11488.32 119.07 56785.94 88888.00 2019-01-15 22:39:44.907 015 11488.37 119.10 56785.94 88888.00 2019-01-15 22:39:45.407 015 11488.37 119.07 56785.94 88888.00 2019-01-15 22:39:45.907 015 11488.36 119.09 56785.91 88888.00 2019-01-15 22:39:46.407 015 11488.34 119.04 56785.91 88888.00 2019-01-15 22:39:46.907 015 11488.31 119.07 56785.89 88888.00 2019-01-15 22:39:47.407 015 11488.34 119.10 56785.93 88888.00 2019-01-15 22:39:47.907 015 11488.37 119.03 56785.97 88888.00 2019-01-15 22:39:48.407 015 11488.36 119.06 56785.97 88888.00 2019-01-15 22:39:48.907 015 11488.44 119.11 56785.98 88888.00 2019-01-15 22:39:49.407 015 11488.40 119.13 56785.94 88888.00 2019-01-15 22:39:49.907 015 11488.30 119.16 56785.93 88888.00 2019-01-15 22:39:50.407 015 11488.33 119.16 56785.92 88888.00 2019-01-15 22:39:50.907 015 11488.34 119.12 56785.92 88888.00 2019-01-15 22:39:51.907 015 11488.40 119.17 56785.93 88888.00 2019-01-15 22:39:52.407 015 11488.36 119.13 56785.98 88888.00 2019-01-15 22:39:52.907 015 11488.31 119.12 56785.98 88888.00 2019-01-15 22:39:53.407 015 11488.31 119.14 56785.97 88888.00 2019-01-15 22:39:53.907 015 11488.31 119.11 56785.97 88888.00 2019-01-15 22:39:54.407 015 11488.32 119.16 56785.97 88888.00 2019-01-15 22:39:54.907 015 11488.36 119.17 56785.99 88888.00 2019-01-15 22:39:55.407 015 11488.33 119.09 56785.96 88888.00 2019-01-15 22:39:55.907 015 11488.30 119.11 56785.92 88888.00 2019-01-15 22:39:56.407 015 11488.33 119.11 56785.87 88888.00 2019-01-15 22:39:56.907 015 11488.24 119.12 56785.81 88888.00 2019-01-15 22:39:57.407 015 11488.25 119.17 56785.85 88888.00 2019-01-15 22:39:57.907 015 11488.31 119.18 56785.85 88888.00 2019-01-15 22:39:58.407 015 11488.27 119.23 56785.84 88888.00 2019-01-15 22:39:58.907 015 11488.27 119.23 56785.80 88888.00 2019-01-15 22:39:59.407 015 11488.32 119.24 56785.78 88888.00 2019-01-15 22:39:59.907 015 11488.26 119.24 56785.84 88888.00 2019-01-15 22:40:00.407 015 11488.31 119.26 56785.89 88888.00 2019-01-15 22:40:00.907 015 11488.32 119.27 56785.85 88888.00 2019-01-15 22:40:01.407 015 11488.26 119.23 56785.80 88888.00 2019-01-15 22:40:02.407 015 11488.32 119.27 56785.89 88888.00 2019-01-15 22:40:02.907 015 11488.22 119.33 56785.86 88888.00 2019-01-15 22:40:03.407 015 11488.26 119.30 56785.87 88888.00 2019-01-15 22:40:03.907 015 11488.33 119.26 56785.89 88888.00 2019-01-15 22:40:04.407 015 11488.30 119.31 56785.87 88888.00 2019-01-15 22:40:04.907 015 11488.38 119.33 56785.84 88888.00 2019-01-15 22:40:05.407 015 11488.32 119.36 56785.80 88888.00 2019-01-15 22:40:05.907 015 11488.34 119.38 56785.89 88888.00 2019-01-15 22:40:06.407 015 11488.38 119.40 56785.84 88888.00 2019-01-15 22:40:06.907 015 11488.33 119.44 56785.78 88888.00 2019-01-15 22:40:07.407 015 11488.37 119.48 56785.77 88888.00 2019-01-15 22:40:07.907 015 11488.40 119.48 56785.79 88888.00 2019-01-15 22:40:08.407 015 11488.38 119.47 56785.78 88888.00 2019-01-15 22:40:08.907 015 11488.40 119.50 56785.79 88888.00 2019-01-15 22:40:09.407 015 11488.45 119.44 56785.78 88888.00 2019-01-15 22:40:09.907 015 11488.36 119.43 56785.80 88888.00 2019-01-15 22:40:10.407 015 11488.43 119.47 56785.83 88888.00 2019-01-15 22:40:10.907 015 11488.46 119.47 56785.79 88888.00 2019-01-15 22:40:11.407 015 11488.40 119.51 56785.83 88888.00 2019-01-15 22:40:12.408 015 11488.58 119.54 56785.86 88888.00 2019-01-15 22:40:12.908 015 11488.50 119.54 56785.87 88888.00 2019-01-15 22:40:13.408 015 11488.59 119.50 56785.86 88888.00 2019-01-15 22:40:13.908 015 11488.60 119.48 56785.85 88888.00 2019-01-15 22:40:14.408 015 11488.60 119.54 56785.79 88888.00 2019-01-15 22:40:14.908 015 11488.69 119.55 56785.80 88888.00 2019-01-15 22:40:15.408 015 11488.68 119.55 56785.80 88888.00 2019-01-15 22:40:15.908 015 11488.68 119.59 56785.86 88888.00 2019-01-15 22:40:16.408 015 11488.74 119.61 56785.85 88888.00 2019-01-15 22:40:16.908 015 11488.68 119.57 56785.83 88888.00 2019-01-15 22:40:17.408 015 11488.61 119.60 56785.87 88888.00 2019-01-15 22:40:17.908 015 11488.68 119.61 56785.79 88888.00 2019-01-15 22:40:18.408 015 11488.67 119.60 56785.80 88888.00 2019-01-15 22:40:18.908 015 11488.66 119.61 56785.81 88888.00 2019-01-15 22:40:19.408 015 11488.78 119.60 56785.76 88888.00 2019-01-15 22:40:19.908 015 11488.81 119.53 56785.71 88888.00 2019-01-15 22:40:20.408 015 11488.82 119.57 56785.76 88888.00 2019-01-15 22:40:20.908 015 11488.83 119.57 56785.73 88888.00 2019-01-15 22:40:21.408 015 11488.78 119.60 56785.77 88888.00 2019-01-15 22:40:21.908 015 11488.82 119.57 56785.72 88888.00 2019-01-15 22:40:22.408 015 11488.86 119.55 56785.71 88888.00 2019-01-15 22:40:22.908 015 11488.79 119.60 56785.71 88888.00 2019-01-15 22:40:23.408 015 11488.90 119.61 56785.68 88888.00 2019-01-15 22:40:23.908 015 11488.92 119.51 56785.67 88888.00 2019-01-15 22:40:24.408 015 11488.85 119.53 56785.71 88888.00 2019-01-15 22:40:24.908 015 11488.96 119.53 56785.72 88888.00 2019-01-15 22:40:25.408 015 11488.97 119.44 56785.71 88888.00 2019-01-15 22:40:25.908 015 11488.95 119.44 56785.70 88888.00 2019-01-15 22:40:26.408 015 11489.01 119.48 56785.68 88888.00 2019-01-15 22:40:26.908 015 11489.01 119.48 56785.66 88888.00 2019-01-15 22:40:27.408 015 11488.99 119.52 56785.70 88888.00 2019-01-15 22:40:27.908 015 11489.04 119.50 56785.68 88888.00 2019-01-15 22:40:28.408 015 11489.01 119.46 56785.70 88888.00 2019-01-15 22:40:28.908 015 11489.02 119.47 56785.68 88888.00 2019-01-15 22:40:29.408 015 11489.09 119.53 56785.65 88888.00 2019-01-15 22:40:29.908 015 11489.08 119.45 56785.63 88888.00 2019-01-15 22:40:30.408 015 11489.14 119.47 56785.66 88888.00 2019-01-15 22:40:30.908 015 11489.20 119.47 56785.67 88888.00 2019-01-15 22:40:31.408 015 11489.18 119.39 56785.72 88888.00 2019-01-15 22:40:31.908 015 11489.23 119.44 56785.72 88888.00 2019-01-15 22:40:32.408 015 11489.28 119.43 56785.73 88888.00 2019-01-15 22:40:32.908 015 11489.30 119.44 56785.76 88888.00 2019-01-15 22:40:33.408 015 11489.34 119.50 56785.85 88888.00 2019-01-15 22:40:33.908 015 11489.36 119.54 56785.87 88888.00 2019-01-15 22:40:34.408 015 11489.31 119.58 56785.87 88888.00 2019-01-15 22:40:34.908 015 11489.36 119.59 56785.92 88888.00 2019-01-15 22:40:35.408 015 11489.42 119.53 56785.97 88888.00 2019-01-15 22:40:35.908 015 11489.44 119.47 56785.99 88888.00 2019-01-15 22:40:36.408 015 11489.50 119.47 56785.97 88888.00 2019-01-15 22:40:36.908 015 11489.54 119.43 56785.98 88888.00 2019-01-15 22:40:37.408 015 11489.49 119.43 56785.99 88888.00 2019-01-15 22:40:37.908 015 11489.52 119.50 56785.98 88888.00 2019-01-15 22:40:38.408 015 11489.51 119.47 56785.98 88888.00 2019-01-15 22:40:38.908 015 11489.47 119.54 56785.99 88888.00 2019-01-15 22:40:39.408 015 11489.59 119.59 56785.99 88888.00 2019-01-15 22:40:39.908 015 11489.56 119.50 56786.00 88888.00 2019-01-15 22:40:40.408 015 11489.58 119.54 56786.03 88888.00 2019-01-15 22:40:40.908 015 11489.70 119.57 56786.08 88888.00 2019-01-15 22:40:41.408 015 11489.66 119.54 56786.15 88888.00 2019-01-15 22:40:41.908 015 11489.68 119.58 56786.16 88888.00 2019-01-15 22:40:42.408 015 11489.73 119.58 56786.13 88888.00 2019-01-15 22:40:42.908 015 11489.71 119.54 56786.10 88888.00 2019-01-15 22:40:43.908 015 11489.72 119.52 56786.12 88888.00 2019-01-15 22:40:44.408 015 11489.66 119.47 56786.06 88888.00 2019-01-15 22:40:44.908 015 11489.71 119.47 56786.06 88888.00 2019-01-15 22:40:45.408 015 11489.72 119.40 56786.04 88888.00 2019-01-15 22:40:45.908 015 11489.57 119.39 56786.04 88888.00 2019-01-15 22:40:46.408 015 11489.52 119.40 56786.05 88888.00 2019-01-15 22:40:46.908 015 11489.61 119.39 56786.09 88888.00 2019-01-15 22:40:47.408 015 11489.54 119.44 56786.08 88888.00 2019-01-15 22:40:47.908 015 11489.54 119.50 56786.02 88888.00 2019-01-15 22:40:48.408 015 11489.51 119.48 56785.96 88888.00 2019-01-15 22:40:48.908 015 11489.44 119.51 56785.98 88888.00 2019-01-15 22:40:49.408 015 11489.45 119.48 56786.05 88888.00 2019-01-15 22:40:49.908 015 11489.37 119.43 56786.06 88888.00 2019-01-15 22:40:50.408 015 11489.33 119.37 56786.06 88888.00 2019-01-15 22:40:50.908 015 11489.37 119.38 56786.15 88888.00 2019-01-15 22:40:51.408 015 11489.37 119.34 56786.19 88888.00 2019-01-15 22:40:51.908 015 11489.30 119.32 56786.22 88888.00 2019-01-15 22:40:52.408 015 11489.34 119.27 56786.23 88888.00 2019-01-15 22:40:52.908 015 11489.31 119.25 56786.28 88888.00 2019-01-15 22:40:53.908 015 11489.30 119.26 56786.34 88888.00 2019-01-15 22:40:54.408 015 11489.30 119.21 56786.36 88888.00 2019-01-15 22:40:54.908 015 11489.28 119.24 56786.42 88888.00 2019-01-15 22:40:55.408 015 11489.34 119.24 56786.50 88888.00 2019-01-15 22:40:55.908 015 11489.29 119.13 56786.54 88888.00 2019-01-15 22:40:56.408 015 11489.24 119.07 56786.56 88888.00 2019-01-15 22:40:56.908 015 11489.26 119.04 56786.54 88888.00 2019-01-15 22:40:57.408 015 11489.18 119.06 56786.58 88888.00 2019-01-15 22:40:57.908 015 11489.23 119.09 56786.63 88888.00 2019-01-15 22:40:58.408 015 11489.29 119.03 56786.64 88888.00 2019-01-15 22:40:58.908 015 11489.22 119.00 56786.73 88888.00 2019-01-15 22:40:59.408 015 11489.17 119.06 56786.82 88888.00 2019-01-15 22:40:59.908 015 11489.20 119.04 56786.82 88888.00 2019-01-15 22:41:00.408 015 11489.11 119.02 56786.86 88888.00 2019-01-15 22:41:00.908 015 11489.15 119.02 56786.93 88888.00 2019-01-15 22:41:01.408 015 11489.13 118.97 56786.93 88888.00 2019-01-15 22:41:01.908 015 11489.08 118.91 56786.98 88888.00 2019-01-15 22:41:02.408 015 11489.13 118.87 56787.02 88888.00 2019-01-15 22:41:02.908 015 11489.14 118.84 56787.03 88888.00 2019-01-15 22:41:03.408 015 11489.09 118.85 56787.05 88888.00 2019-01-15 22:41:03.908 015 11489.13 118.85 56787.06 88888.00 2019-01-15 22:41:04.408 015 11489.09 118.83 56787.11 88888.00 2019-01-15 22:41:04.908 015 11489.02 118.89 56787.19 88888.00 2019-01-15 22:41:05.408 015 11489.02 118.87 56787.22 88888.00 2019-01-15 22:41:05.908 015 11489.01 118.85 56787.28 88888.00 2019-01-15 22:41:06.408 015 11489.01 118.91 56787.33 88888.00 2019-01-15 22:41:06.908 015 11489.03 118.87 56787.37 88888.00 2019-01-15 22:41:07.408 015 11488.92 118.86 56787.38 88888.00 2019-01-15 22:41:07.908 015 11488.95 118.89 56787.40 88888.00 2019-01-15 22:41:08.408 015 11488.94 118.92 56787.48 88888.00 2019-01-15 22:41:08.908 015 11488.79 118.86 56787.51 88888.00 2019-01-15 22:41:09.408 015 11488.75 118.86 56787.40 88888.00 2019-01-15 22:41:09.908 015 11488.79 118.87 56787.38 88888.00 2019-01-15 22:41:10.408 015 11488.71 118.90 56787.47 88888.00 2019-01-15 22:41:10.908 015 11488.73 118.89 56787.46 88888.00 2019-01-15 22:41:11.408 015 11488.80 118.83 56787.56 88888.00 2019-01-15 22:41:11.908 015 11488.79 118.82 56787.65 88888.00 2019-01-15 22:41:12.408 015 11488.81 118.84 56787.65 88888.00 2019-01-15 22:41:12.908 015 11488.82 118.83 56787.71 88888.00 2019-01-15 22:41:13.408 015 11488.76 118.86 56787.73 88888.00 2019-01-15 22:41:13.908 015 11488.79 118.86 56787.80 88888.00 2019-01-15 22:41:14.408 015 11488.78 118.82 56787.80 88888.00 2019-01-15 22:41:14.908 015 11488.73 118.82 56787.86 88888.00 2019-01-15 22:41:15.408 015 11488.73 118.85 56787.89 88888.00 2019-01-15 22:41:15.908 015 11488.69 118.86 56787.93 88888.00 2019-01-15 22:41:16.408 015 11488.71 118.90 56787.91 88888.00 2019-01-15 22:41:16.908 015 11488.73 118.96 56787.90 88888.00 2019-01-15 22:41:17.408 015 11488.73 118.97 56787.91 88888.00 2019-01-15 22:41:17.908 015 11488.65 119.02 56787.88 88888.00 2019-01-15 22:41:18.408 015 11488.67 118.97 56787.92 88888.00 2019-01-15 22:41:18.908 015 11488.71 118.90 56787.90 88888.00 2019-01-15 22:41:19.408 015 11488.67 118.85 56787.95 88888.00 2019-01-15 22:41:19.908 015 11488.71 118.86 56787.98 88888.00 2019-01-15 22:41:20.408 015 11488.72 118.87 56787.97 88888.00 2019-01-15 22:41:20.908 015 11488.69 118.89 56787.98 88888.00 2019-01-15 22:41:21.408 015 11488.65 118.89 56787.99 88888.00 2019-01-15 22:41:21.908 015 11488.59 118.82 56787.98 88888.00 2019-01-15 22:41:22.408 015 11488.59 118.77 56788.04 88888.00 2019-01-15 22:41:22.908 015 11488.66 118.77 56788.09 88888.00 2019-01-15 22:41:23.408 015 11488.59 118.82 56788.15 88888.00 2019-01-15 22:41:23.908 015 11488.60 118.87 56788.23 88888.00 2019-01-15 22:41:24.408 015 11488.61 118.86 56788.29 88888.00 2019-01-15 22:41:25.408 015 11488.54 118.93 56788.42 88888.00 2019-01-15 22:41:25.908 015 11488.58 118.90 56788.48 88888.00 2019-01-15 22:41:26.408 015 11488.52 118.92 56788.50 88888.00 2019-01-15 22:41:26.908 015 11488.54 119.00 56788.55 88888.00 2019-01-15 22:41:27.408 015 11488.57 118.94 56788.61 88888.00 2019-01-15 22:41:27.908 015 11488.53 118.86 56788.68 88888.00 2019-01-15 22:41:28.408 015 11488.55 118.76 56788.70 88888.00 2019-01-15 22:41:28.908 015 11488.60 118.75 56788.73 88888.00 2019-01-15 22:41:29.408 015 11488.61 118.82 56788.80 88888.00 2019-01-15 22:41:29.908 015 11488.64 118.80 56788.87 88888.00 2019-01-15 22:41:30.408 015 11488.62 118.78 56788.92 88888.00 2019-01-15 22:41:30.908 015 11488.52 118.79 56788.98 88888.00 2019-01-15 22:41:31.408 015 11488.62 118.79 56789.01 88888.00 2019-01-15 22:41:31.908 015 11488.59 118.77 56789.01 88888.00 2019-01-15 22:41:32.408 015 11488.55 118.82 56789.04 88888.00 2019-01-15 22:41:32.908 015 11488.59 118.79 56789.10 88888.00 2019-01-15 22:41:33.408 015 11488.58 118.71 56789.15 88888.00 2019-01-15 22:41:33.908 015 11488.59 118.75 56789.23 88888.00 2019-01-15 22:41:34.408 015 11488.68 118.76 56789.27 88888.00 2019-01-15 22:41:35.408 015 11488.54 118.80 56789.33 88888.00 2019-01-15 22:41:35.908 015 11488.59 118.79 56789.34 88888.00 2019-01-15 22:41:36.408 015 11488.54 118.80 56789.42 88888.00 2019-01-15 22:41:36.908 015 11488.59 118.79 56789.47 88888.00 2019-01-15 22:41:37.408 015 11488.67 118.76 56789.44 88888.00 2019-01-15 22:41:37.908 015 11488.60 118.72 56789.43 88888.00 2019-01-15 22:41:38.408 015 11488.57 118.77 56789.49 88888.00 2019-01-15 22:41:38.908 015 11488.64 118.77 56789.47 88888.00 2019-01-15 22:41:39.408 015 11488.55 118.78 56789.58 88888.00 2019-01-15 22:41:39.908 015 11488.61 118.83 56789.59 88888.00 2019-01-15 22:41:40.408 015 11488.60 118.83 56789.58 88888.00 2019-01-15 22:41:40.908 015 11488.54 118.78 56789.58 88888.00 2019-01-15 22:41:41.408 015 11488.62 118.79 56789.61 88888.00 2019-01-15 22:41:41.908 015 11488.67 118.80 56789.63 88888.00 2019-01-15 22:41:42.408 015 11488.59 118.80 56789.62 88888.00 2019-01-15 22:41:42.908 015 11488.60 118.83 56789.59 88888.00 2019-01-15 22:41:43.408 015 11488.60 118.78 56789.59 88888.00 2019-01-15 22:41:43.908 015 11488.57 118.79 56789.62 88888.00 2019-01-15 22:41:44.408 015 11488.61 118.78 56789.66 88888.00 2019-01-15 22:41:44.908 015 11488.62 118.75 56789.65 88888.00 2019-01-15 22:41:45.408 015 11488.53 118.73 56789.64 88888.00 2019-01-15 22:41:45.908 015 11488.59 118.70 56789.66 88888.00 2019-01-15 22:41:46.408 015 11488.57 118.70 56789.69 88888.00 2019-01-15 22:41:46.908 015 11488.53 118.80 56789.65 88888.00 2019-01-15 22:41:47.408 015 11488.59 118.79 56789.71 88888.00 2019-01-15 22:41:47.908 015 11488.57 118.82 56789.78 88888.00 2019-01-15 22:41:48.408 015 11488.58 118.85 56789.76 88888.00 2019-01-15 22:41:48.908 015 11488.59 118.84 56789.79 88888.00 2019-01-15 22:41:49.408 015 11488.50 118.79 56789.87 88888.00 2019-01-15 22:41:49.908 015 11488.46 118.75 56789.88 88888.00 2019-01-15 22:41:50.408 015 11488.52 118.75 56789.92 88888.00 2019-01-15 22:41:50.908 015 11488.51 118.73 56790.00 88888.00 2019-01-15 22:41:51.408 015 11488.55 118.69 56790.01 88888.00 2019-01-15 22:41:51.908 015 11488.54 118.64 56790.00 88888.00 2019-01-15 22:41:52.408 015 11488.41 118.69 56790.04 88888.00 2019-01-15 22:41:52.908 015 11488.40 118.70 56790.15 88888.00 2019-01-15 22:41:53.408 015 11488.45 118.66 56790.09 88888.00 2019-01-15 22:41:53.908 015 11488.34 118.63 56790.09 88888.00 2019-01-15 22:41:54.408 015 11488.34 118.63 56790.10 88888.00 2019-01-15 22:41:54.908 015 11488.31 118.60 56790.14 88888.00 2019-01-15 22:41:55.408 015 11488.29 118.57 56790.20 88888.00 2019-01-15 22:41:55.908 015 11488.30 118.57 56790.24 88888.00 2019-01-15 22:41:56.408 015 11488.25 118.51 56790.24 88888.00 2019-01-15 22:41:56.908 015 11488.24 118.56 56790.27 88888.00 2019-01-15 22:41:57.408 015 11488.36 118.52 56790.35 88888.00 2019-01-15 22:41:57.908 015 11488.24 118.50 56790.34 88888.00 2019-01-15 22:41:58.408 015 11488.18 118.56 56790.34 88888.00 2019-01-15 22:41:58.908 015 11488.25 118.56 56790.39 88888.00 2019-01-15 22:41:59.408 015 11488.16 118.55 56790.40 88888.00 2019-01-15 22:41:59.908 015 11488.12 118.49 56790.38 88888.00 2019-01-15 22:42:00.408 015 11488.20 118.49 56790.35 88888.00 2019-01-15 22:42:00.908 015 11488.19 118.50 56790.35 88888.00 2019-01-15 22:42:01.408 015 11488.23 118.52 56790.43 88888.00 2019-01-15 22:42:01.908 015 11488.29 118.57 56790.46 88888.00 2019-01-15 22:42:02.408 015 11488.24 118.51 56790.49 88888.00 2019-01-15 22:42:02.908 015 11488.22 118.49 56790.47 88888.00 2019-01-15 22:42:03.408 015 11488.24 118.49 56790.46 88888.00 2019-01-15 22:42:03.908 015 11488.18 118.49 56790.48 88888.00 2019-01-15 22:42:04.408 015 11488.22 118.53 56790.47 88888.00 2019-01-15 22:42:04.908 015 11488.24 118.50 56790.54 88888.00 2019-01-15 22:42:05.408 015 11488.13 118.49 56790.59 88888.00 2019-01-15 22:42:05.908 015 11488.17 118.49 56790.59 88888.00 2019-01-15 22:42:06.908 015 11488.10 118.44 56790.43 88888.00 2019-01-15 22:42:07.408 015 11488.08 118.44 56790.43 88888.00 2019-01-15 22:42:07.908 015 11488.10 118.41 56790.42 88888.00 2019-01-15 22:42:08.408 015 11488.08 118.42 56790.42 88888.00 2019-01-15 22:42:08.908 015 11488.11 118.39 56790.39 88888.00 2019-01-15 22:42:09.408 015 11488.15 118.37 56790.38 88888.00 2019-01-15 22:42:09.908 015 11488.08 118.32 56790.33 88888.00 2019-01-15 22:42:10.408 015 11488.06 118.32 56790.34 88888.00 2019-01-15 22:42:10.908 015 11487.98 118.34 56790.40 88888.00 2019-01-15 22:42:11.408 015 11487.89 118.34 56790.33 88888.00 2019-01-15 22:42:11.908 015 11487.97 118.38 56790.29 88888.00 2019-01-15 22:42:12.408 015 11487.99 118.39 56790.24 88888.00 2019-01-15 22:42:12.908 015 11487.96 118.41 56790.19 88888.00 2019-01-15 22:42:13.408 015 11487.99 118.39 56790.19 88888.00 2019-01-15 22:42:13.908 015 11487.96 118.36 56790.19 88888.00 2019-01-15 22:42:14.909 015 11487.98 118.39 56790.19 88888.00 2019-01-15 22:42:15.409 015 11487.95 118.35 56790.10 88888.00 2019-01-15 22:42:15.909 015 11487.96 118.31 56790.06 88888.00 2019-01-15 22:42:16.409 015 11488.02 118.26 56790.03 88888.00 2019-01-15 22:42:16.909 015 11487.95 118.24 56790.02 88888.00 2019-01-15 22:42:17.409 015 11487.98 118.28 56789.96 88888.00 2019-01-15 22:42:17.909 015 11488.06 118.23 56789.90 88888.00 2019-01-15 22:42:18.409 015 11488.03 118.22 56789.82 88888.00 2019-01-15 22:42:18.909 015 11488.05 118.26 56789.78 88888.00 2019-01-15 22:42:19.409 015 11488.12 118.24 56789.70 88888.00 2019-01-15 22:42:19.909 015 11488.11 118.24 56789.64 88888.00 2019-01-15 22:42:20.409 015 11488.12 118.25 56789.69 88888.00 2019-01-15 22:42:20.909 015 11488.15 118.22 56789.64 88888.00 2019-01-15 22:42:21.409 015 11488.15 118.19 56789.58 88888.00 2019-01-15 22:42:21.909 015 11488.20 118.22 56789.47 88888.00 2019-01-15 22:42:22.409 015 11488.17 118.17 56789.44 88888.00 2019-01-15 22:42:22.909 015 11488.20 118.17 56789.38 88888.00 2019-01-15 22:42:23.409 015 11488.32 118.11 56789.31 88888.00 2019-01-15 22:42:23.909 015 11488.31 118.11 56789.27 88888.00 2019-01-15 22:42:24.409 015 11488.37 118.17 56789.20 88888.00 2019-01-15 22:42:24.909 015 11488.38 118.17 56789.14 88888.00 2019-01-15 22:42:25.409 015 11488.39 118.11 56789.08 88888.00 2019-01-15 22:42:25.909 015 11488.37 118.08 56789.02 88888.00 2019-01-15 22:42:26.409 015 11488.41 118.03 56788.99 88888.00 2019-01-15 22:42:26.909 015 11488.38 118.01 56788.97 88888.00 2019-01-15 22:42:27.409 015 11488.36 118.04 56788.87 88888.00 2019-01-15 22:42:27.909 015 11488.46 118.05 56788.82 88888.00 2019-01-15 22:42:28.409 015 11488.41 118.00 56788.79 88888.00 2019-01-15 22:42:28.909 015 11488.39 117.90 56788.72 88888.00 2019-01-15 22:42:29.409 015 11488.47 117.87 56788.60 88888.00 2019-01-15 22:42:29.909 015 11488.41 117.81 56788.53 88888.00 2019-01-15 22:42:30.409 015 11488.45 117.85 56788.48 88888.00 2019-01-15 22:42:30.909 015 11488.46 117.82 56788.44 88888.00 2019-01-15 22:42:31.409 015 11488.34 117.78 56788.36 88888.00 2019-01-15 22:42:31.909 015 11488.36 117.81 56788.36 88888.00 2019-01-15 22:42:32.409 015 11488.39 117.82 56788.35 88888.00 2019-01-15 22:42:32.909 015 11488.27 117.81 56788.35 88888.00 2019-01-15 22:42:33.409 015 11488.24 117.75 56788.34 88888.00 2019-01-15 22:42:33.909 015 11488.25 117.73 56788.31 88888.00 2019-01-15 22:42:34.409 015 11488.18 117.73 56788.27 88888.00 2019-01-15 22:42:34.909 015 11488.19 117.82 56788.27 88888.00 2019-01-15 22:42:35.409 015 11488.12 117.78 56788.28 88888.00 2019-01-15 22:42:35.909 015 11488.06 117.78 56788.30 88888.00 2019-01-15 22:42:36.409 015 11488.08 117.81 56788.30 88888.00 2019-01-15 22:42:36.909 015 11488.04 117.75 56788.31 88888.00 2019-01-15 22:42:37.409 015 11487.97 117.71 56788.30 88888.00 2019-01-15 22:42:38.409 015 11487.94 117.67 56788.15 88888.00 2019-01-15 22:42:38.909 015 11487.87 117.67 56788.14 88888.00 2019-01-15 22:42:39.409 015 11487.91 117.63 56788.10 88888.00 2019-01-15 22:42:39.909 015 11487.83 117.63 56788.07 88888.00 2019-01-15 22:42:40.409 015 11487.83 117.62 56788.05 88888.00 2019-01-15 22:42:40.909 015 11487.84 117.53 56788.07 88888.00 2019-01-15 22:42:41.409 015 11487.69 117.62 56788.12 88888.00 2019-01-15 22:42:41.909 015 11487.67 117.67 56788.18 88888.00 2019-01-15 22:42:42.409 015 11487.68 117.64 56788.23 88888.00 2019-01-15 22:42:42.909 015 11487.62 117.60 56788.17 88888.00 2019-01-15 22:42:43.409 015 11487.62 117.56 56788.15 88888.00 2019-01-15 22:42:43.909 015 11487.72 117.56 56788.16 88888.00 2019-01-15 22:42:44.409 015 11487.68 117.54 56788.14 88888.00 2019-01-15 22:42:44.909 015 11487.69 117.55 56788.16 88888.00 2019-01-15 22:42:45.409 015 11487.68 117.53 56788.12 88888.00 2019-01-15 22:42:45.909 015 11487.64 117.46 56788.01 88888.00 2019-01-15 22:42:46.409 015 11487.69 117.43 56787.95 88888.00 2019-01-15 22:42:46.909 015 11487.75 117.43 56787.90 88888.00 2019-01-15 22:42:47.409 015 11487.71 117.43 56787.86 88888.00 2019-01-15 22:42:48.409 015 11487.83 117.40 56787.83 88888.00 2019-01-15 22:42:48.909 015 11487.78 117.43 56787.82 88888.00 2019-01-15 22:42:49.409 015 11487.87 117.48 56787.80 88888.00 2019-01-15 22:42:49.909 015 11487.90 117.44 56787.79 88888.00 2019-01-15 22:42:50.409 015 11487.91 117.47 56787.75 88888.00 2019-01-15 22:42:50.909 015 11487.99 117.46 56787.71 88888.00 2019-01-15 22:42:51.409 015 11487.99 117.40 56787.60 88888.00 2019-01-15 22:42:51.909 015 11488.01 117.37 56787.58 88888.00 2019-01-15 22:42:52.409 015 11488.17 117.29 56787.52 88888.00 2019-01-15 22:42:52.909 015 11488.20 117.27 56787.44 88888.00 2019-01-15 22:42:53.409 015 11488.19 117.23 56787.34 88888.00 2019-01-15 22:42:53.909 015 11488.34 117.20 56787.26 88888.00 2019-01-15 22:42:54.409 015 11488.36 117.16 56787.16 88888.00 2019-01-15 22:42:54.909 015 11488.39 117.21 56787.11 88888.00 2019-01-15 22:42:55.409 015 11488.43 117.26 56787.07 88888.00 2019-01-15 22:42:55.909 015 11488.40 117.25 56787.00 88888.00 2019-01-15 22:42:56.409 015 11488.44 117.23 56786.99 88888.00 2019-01-15 22:42:56.909 015 11488.55 117.20 56786.92 88888.00 2019-01-15 22:42:57.409 015 11488.58 117.16 56786.83 88888.00 2019-01-15 22:42:57.909 015 11488.58 117.16 56786.82 88888.00 2019-01-15 22:42:58.409 015 11488.69 117.12 56786.69 88888.00 2019-01-15 22:42:58.909 015 11488.67 117.10 56786.62 88888.00 2019-01-15 22:42:59.409 015 11488.73 117.09 56786.55 88888.00 2019-01-15 22:42:59.909 015 11488.74 117.10 56786.50 88888.00 2019-01-15 22:43:00.409 015 11488.69 117.06 56786.36 88888.00 2019-01-15 22:43:00.909 015 11488.71 117.02 56786.29 88888.00 2019-01-15 22:43:01.409 015 11488.75 116.99 56786.26 88888.00 2019-01-15 22:43:01.909 015 11488.71 116.98 56786.19 88888.00 2019-01-15 22:43:02.409 015 11488.76 116.96 56786.16 88888.00 2019-01-15 22:43:02.909 015 11488.78 116.92 56786.11 88888.00 2019-01-15 22:43:03.409 015 11488.78 116.89 56786.05 88888.00 2019-01-15 22:43:03.909 015 11488.78 116.89 56786.00 88888.00 2019-01-15 22:43:04.409 015 11488.72 116.86 56785.94 88888.00 2019-01-15 22:43:04.909 015 11488.65 116.86 56785.91 88888.00 2019-01-15 22:43:05.409 015 11488.69 116.81 56785.89 88888.00 2019-01-15 22:43:05.909 015 11488.65 116.75 56785.84 88888.00 2019-01-15 22:43:06.409 015 11488.62 116.73 56785.80 88888.00 2019-01-15 22:43:06.909 015 11488.67 116.79 56785.79 88888.00 2019-01-15 22:43:07.409 015 11488.55 116.74 56785.74 88888.00 2019-01-15 22:43:07.909 015 11488.54 116.71 56785.63 88888.00 2019-01-15 22:43:08.409 015 11488.54 116.71 56785.60 88888.00 2019-01-15 22:43:08.909 015 11488.48 116.67 56785.65 88888.00 2019-01-15 22:43:09.409 015 11488.40 116.62 56785.64 88888.00 2019-01-15 22:43:09.909 015 11488.41 116.59 56785.60 88888.00 2019-01-15 22:43:10.409 015 11488.33 116.59 56785.53 88888.00 2019-01-15 22:43:10.909 015 11488.27 116.57 56785.48 88888.00 2019-01-15 22:43:11.409 015 11488.26 116.57 56785.47 88888.00 2019-01-15 22:43:11.909 015 11488.19 116.51 56785.48 88888.00 2019-01-15 22:43:12.409 015 11488.11 116.49 56785.49 88888.00 2019-01-15 22:43:12.909 015 11488.15 116.46 56785.41 88888.00 2019-01-15 22:43:13.409 015 11488.03 116.45 56785.36 88888.00 2019-01-15 22:43:13.909 015 11488.03 116.45 56785.38 88888.00 2019-01-15 22:43:14.409 015 11488.03 116.45 56785.35 88888.00 2019-01-15 22:43:14.909 015 11487.97 116.46 56785.35 88888.00 2019-01-15 22:43:15.409 015 11487.99 116.45 56785.32 88888.00 2019-01-15 22:43:15.909 015 11487.96 116.44 56785.25 88888.00 2019-01-15 22:43:16.409 015 11487.90 116.42 56785.19 88888.00 2019-01-15 22:43:16.909 015 11487.88 116.41 56785.15 88888.00 2019-01-15 22:43:17.409 015 11487.89 116.37 56785.14 88888.00 2019-01-15 22:43:17.909 015 11487.87 116.37 56785.15 88888.00 2019-01-15 22:43:18.409 015 11487.88 116.38 56785.15 88888.00 2019-01-15 22:43:18.909 015 11487.90 116.34 56785.13 88888.00 2019-01-15 22:43:19.909 015 11487.89 116.34 56785.03 88888.00 2019-01-15 22:43:20.409 015 11487.88 116.26 56785.02 88888.00 2019-01-15 22:43:20.909 015 11487.81 116.23 56785.02 88888.00 2019-01-15 22:43:21.409 015 11487.88 116.20 56784.96 88888.00 2019-01-15 22:43:21.909 015 11487.88 116.17 56784.91 88888.00 2019-01-15 22:43:22.409 015 11487.84 116.23 56784.84 88888.00 2019-01-15 22:43:22.909 015 11487.94 116.20 56784.80 88888.00 2019-01-15 22:43:23.409 015 11487.96 116.15 56784.80 88888.00 2019-01-15 22:43:23.909 015 11487.95 116.19 56784.75 88888.00 2019-01-15 22:43:24.409 015 11488.03 116.17 56784.64 88888.00 2019-01-15 22:43:24.909 015 11488.03 116.14 56784.54 88888.00 2019-01-15 22:43:25.409 015 11487.97 116.12 56784.45 88888.00 2019-01-15 22:43:25.909 015 11488.05 116.08 56784.37 88888.00 2019-01-15 22:43:26.409 015 11488.01 115.99 56784.35 88888.00 2019-01-15 22:43:26.909 015 11487.94 115.99 56784.30 88888.00 2019-01-15 22:43:27.409 015 11487.94 116.05 56784.22 88888.00 2019-01-15 22:43:27.909 015 11487.95 116.05 56784.09 88888.00 2019-01-15 22:43:28.409 015 11487.96 116.04 56784.04 88888.00 2019-01-15 22:43:28.909 015 11487.98 116.05 56783.94 88888.00 2019-01-15 22:43:29.909 015 11488.02 115.97 56783.79 88888.00 2019-01-15 22:43:30.409 015 11488.06 115.90 56783.72 88888.00 2019-01-15 22:43:30.909 015 11487.96 115.83 56783.69 88888.00 2019-01-15 22:43:31.409 015 11488.02 115.81 56783.60 88888.00 2019-01-15 22:43:31.909 015 11488.10 115.76 56783.45 88888.00 2019-01-15 22:43:32.409 015 11487.96 115.76 56783.35 88888.00 2019-01-15 22:43:32.909 015 11487.99 115.74 56783.33 88888.00 2019-01-15 22:43:33.409 015 11488.05 115.72 56783.18 88888.00 2019-01-15 22:43:33.909 015 11487.97 115.71 56783.14 88888.00 2019-01-15 22:43:34.409 015 11487.99 115.72 56783.08 88888.00 2019-01-15 22:43:34.909 015 11488.01 115.70 56783.04 88888.00 2019-01-15 22:43:35.409 015 11487.94 115.67 56782.98 88888.00 2019-01-15 22:43:35.909 015 11487.94 115.70 56782.95 88888.00 2019-01-15 22:43:36.409 015 11487.91 115.62 56782.91 88888.00 2019-01-15 22:43:36.909 015 11487.81 115.59 56782.90 88888.00 2019-01-15 22:43:37.909 015 11487.84 115.59 56782.85 88888.00 2019-01-15 22:43:38.409 015 11487.79 115.59 56782.81 88888.00 2019-01-15 22:43:38.909 015 11487.87 115.59 56782.78 88888.00 2019-01-15 22:43:39.409 015 11487.84 115.50 56782.64 88888.00 2019-01-15 22:43:39.909 015 11487.85 115.50 56782.60 88888.00 2019-01-15 22:43:40.409 015 11487.87 115.55 56782.59 88888.00 2019-01-15 22:43:40.909 015 11487.82 115.47 56782.55 88888.00 2019-01-15 22:43:41.409 015 11487.81 115.44 56782.55 88888.00 2019-01-15 22:43:41.909 015 11487.82 115.45 56782.53 88888.00 2019-01-15 22:43:42.409 015 11487.76 115.47 56782.51 88888.00 2019-01-15 22:43:42.909 015 11487.76 115.49 56782.47 88888.00 2019-01-15 22:43:43.409 015 11487.88 115.43 56782.45 88888.00 2019-01-15 22:43:43.909 015 11487.83 115.36 56782.43 88888.00 2019-01-15 22:43:44.409 015 11487.75 115.40 56782.38 88888.00 2019-01-15 22:43:44.909 015 11487.81 115.42 56782.38 88888.00 2019-01-15 22:43:45.409 015 11487.74 115.42 56782.34 88888.00 2019-01-15 22:43:45.909 015 11487.75 115.47 56782.34 88888.00 2019-01-15 22:43:46.409 015 11487.78 115.45 56782.34 88888.00 2019-01-15 22:43:46.909 015 11487.74 115.46 56782.32 88888.00 2019-01-15 22:43:47.409 015 11487.81 115.50 56782.28 88888.00 2019-01-15 22:43:47.909 015 11487.82 115.47 56782.23 88888.00 2019-01-15 22:43:48.409 015 11487.75 115.45 56782.25 88888.00 2019-01-15 22:43:48.909 015 11487.76 115.46 56782.17 88888.00 2019-01-15 22:43:49.409 015 11487.82 115.50 56782.12 88888.00 2019-01-15 22:43:49.909 015 11487.75 115.51 56782.11 88888.00 2019-01-15 22:43:50.409 015 11487.78 115.55 56782.05 88888.00 2019-01-15 22:43:50.909 015 11487.81 115.57 56782.04 88888.00 2019-01-15 22:43:51.409 015 11487.75 115.58 56782.02 88888.00 2019-01-15 22:43:51.909 015 11487.78 115.62 56782.04 88888.00 2019-01-15 22:43:52.409 015 11487.82 115.60 56782.00 88888.00 2019-01-15 22:43:52.909 015 11487.76 115.58 56781.95 88888.00 2019-01-15 22:43:53.409 015 11487.82 115.57 56781.87 88888.00 2019-01-15 22:43:53.909 015 11487.89 115.59 56781.81 88888.00 2019-01-15 22:43:54.409 015 11487.82 115.62 56781.85 88888.00 2019-01-15 22:43:54.909 015 11487.87 115.67 56781.83 88888.00 2019-01-15 22:43:55.409 015 11487.85 115.71 56781.82 88888.00 2019-01-15 22:43:55.909 015 11487.82 115.72 56781.82 88888.00 2019-01-15 22:43:56.409 015 11487.88 115.76 56781.81 88888.00 2019-01-15 22:43:56.909 015 11487.81 115.76 56781.76 88888.00 2019-01-15 22:43:57.409 015 11487.85 115.79 56781.79 88888.00 2019-01-15 22:43:57.909 015 11487.85 115.84 56781.81 88888.00 2019-01-15 22:43:58.409 015 11487.78 115.83 56781.82 88888.00 2019-01-15 22:43:58.909 015 11487.77 115.85 56781.80 88888.00 2019-01-15 22:43:59.409 015 11487.92 115.86 56781.80 88888.00 2019-01-15 22:43:59.909 015 11487.88 115.84 56781.76 88888.00 2019-01-15 22:44:00.409 015 11487.84 115.81 56781.72 88888.00 2019-01-15 22:44:00.909 015 11487.97 115.89 56781.75 88888.00 2019-01-15 22:44:01.409 015 11487.95 115.92 56781.76 88888.00 2019-01-15 22:44:01.909 015 11487.99 115.97 56781.81 88888.00 2019-01-15 22:44:02.409 015 11488.08 115.98 56781.81 88888.00 2019-01-15 22:44:02.909 015 11488.04 116.04 56781.79 88888.00 2019-01-15 22:44:03.409 015 11488.09 116.07 56781.81 88888.00 2019-01-15 22:44:03.909 015 11488.13 116.11 56781.85 88888.00 2019-01-15 22:44:04.409 015 11488.09 116.13 56781.92 88888.00 2019-01-15 22:44:04.909 015 11488.15 116.15 56781.98 88888.00 2019-01-15 22:44:05.409 015 11488.19 116.17 56782.10 88888.00 2019-01-15 22:44:05.909 015 11488.15 116.12 56782.13 88888.00 2019-01-15 22:44:06.409 015 11488.25 116.12 56782.15 88888.00 2019-01-15 22:44:06.909 015 11488.30 116.19 56782.10 88888.00 2019-01-15 22:44:07.409 015 11488.26 116.23 56782.07 88888.00 2019-01-15 22:44:07.909 015 11488.31 116.24 56782.07 88888.00 2019-01-15 22:44:08.409 015 11488.31 116.18 56782.02 88888.00 2019-01-15 22:44:08.909 015 11488.26 116.17 56782.07 88888.00 2019-01-15 22:44:09.409 015 11488.38 116.21 56782.13 88888.00 2019-01-15 22:44:09.909 015 11488.41 116.24 56782.17 88888.00 2019-01-15 22:44:10.409 015 11488.38 116.27 56782.18 88888.00 2019-01-15 22:44:11.409 015 11488.52 116.31 56782.21 88888.00 2019-01-15 22:44:11.909 015 11488.46 116.34 56782.20 88888.00 2019-01-15 22:44:12.409 015 11488.58 116.35 56782.19 88888.00 2019-01-15 22:44:12.909 015 11488.53 116.38 56782.21 88888.00 2019-01-15 22:44:13.409 015 11488.46 116.40 56782.19 88888.00 2019-01-15 22:44:13.909 015 11488.57 116.40 56782.18 88888.00 2019-01-15 22:44:14.409 015 11488.51 116.42 56782.13 88888.00 2019-01-15 22:44:14.909 015 11488.50 116.44 56782.11 88888.00 2019-01-15 22:44:15.409 015 11488.54 116.45 56782.08 88888.00 2019-01-15 22:44:15.909 015 11488.48 116.46 56782.05 88888.00 2019-01-15 22:44:16.409 015 11488.45 116.46 56782.02 88888.00 2019-01-15 22:44:16.909 015 11488.55 116.45 56782.00 88888.00 2019-01-15 22:44:17.409 015 11488.51 116.46 56782.00 88888.00 2019-01-15 22:44:17.909 015 11488.54 116.53 56781.99 88888.00 2019-01-15 22:44:18.409 015 11488.64 116.55 56781.96 88888.00 2019-01-15 22:44:18.909 015 11488.62 116.60 56781.91 88888.00 2019-01-15 22:44:19.409 015 11488.59 116.62 56781.88 88888.00 2019-01-15 22:44:19.909 015 11488.61 116.62 56781.85 88888.00 2019-01-15 22:44:20.409 015 11488.50 116.61 56781.85 88888.00 2019-01-15 22:44:20.909 015 11488.54 116.58 56781.80 88888.00 2019-01-15 22:44:21.409 015 11488.59 116.58 56781.81 88888.00 2019-01-15 22:44:21.909 015 11488.52 116.61 56781.76 88888.00 2019-01-15 22:44:22.409 015 11488.57 116.64 56781.70 88888.00 2019-01-15 22:44:22.909 015 11488.66 116.66 56781.68 88888.00 2019-01-15 22:44:23.409 015 11488.61 116.65 56781.67 88888.00 2019-01-15 22:44:23.909 015 11488.59 116.72 56781.62 88888.00 2019-01-15 22:44:24.409 015 11488.57 116.72 56781.62 88888.00 2019-01-15 22:44:24.909 015 11488.50 116.74 56781.61 88888.00 2019-01-15 22:44:25.409 015 11488.58 116.71 56781.57 88888.00 2019-01-15 22:44:25.909 015 11488.66 116.67 56781.57 88888.00 2019-01-15 22:44:26.410 015 11488.59 116.66 56781.56 88888.00 2019-01-15 22:44:26.910 015 11488.57 116.74 56781.53 88888.00 2019-01-15 22:44:27.410 015 11488.62 116.72 56781.53 88888.00 2019-01-15 22:44:27.910 015 11488.64 116.72 56781.55 88888.00 2019-01-15 22:44:28.410 015 11488.66 116.78 56781.56 88888.00 2019-01-15 22:44:28.910 015 11488.65 116.79 56781.57 88888.00 2019-01-15 22:44:29.410 015 11488.58 116.81 56781.57 88888.00 2019-01-15 22:44:29.910 015 11488.67 116.81 56781.61 88888.00 2019-01-15 22:44:30.410 015 11488.61 116.75 56781.64 88888.00 2019-01-15 22:44:30.910 015 11488.60 116.82 56781.69 88888.00 2019-01-15 22:44:31.410 015 11488.67 116.87 56781.69 88888.00 2019-01-15 22:44:31.910 015 11488.62 116.87 56781.63 88888.00 2019-01-15 22:44:32.410 015 11488.61 116.94 56781.68 88888.00 2019-01-15 22:44:32.910 015 11488.64 116.98 56781.70 88888.00 2019-01-15 22:44:33.410 015 11488.58 117.00 56781.73 88888.00 2019-01-15 22:44:33.910 015 11488.60 117.07 56781.74 88888.00 2019-01-15 22:44:34.410 015 11488.71 117.02 56781.81 88888.00 2019-01-15 22:44:34.910 015 11488.60 116.99 56781.79 88888.00 2019-01-15 22:44:35.410 015 11488.64 117.01 56781.83 88888.00 2019-01-15 22:44:35.910 015 11488.69 117.09 56781.86 88888.00 2019-01-15 22:44:36.410 015 11488.61 117.06 56781.88 88888.00 2019-01-15 22:44:36.910 015 11488.64 117.10 56781.99 88888.00 2019-01-15 22:44:37.410 015 11488.74 117.16 56781.99 88888.00 2019-01-15 22:44:37.910 015 11488.68 117.15 56782.02 88888.00 2019-01-15 22:44:38.410 015 11488.65 117.19 56782.10 88888.00 2019-01-15 22:44:38.910 015 11488.68 117.19 56782.12 88888.00 2019-01-15 22:44:39.410 015 11488.62 117.21 56782.10 88888.00 2019-01-15 22:44:39.910 015 11488.59 117.27 56782.10 88888.00 2019-01-15 22:44:40.410 015 11488.64 117.23 56782.13 88888.00 2019-01-15 22:44:40.910 015 11488.67 117.25 56782.15 88888.00 2019-01-15 22:44:41.410 015 11488.61 117.28 56782.15 88888.00 2019-01-15 22:44:41.910 015 11488.62 117.32 56782.11 88888.00 2019-01-15 22:44:42.910 015 11488.61 117.25 56782.13 88888.00 2019-01-15 22:44:43.410 015 11488.67 117.22 56782.08 88888.00 2019-01-15 22:44:43.910 015 11488.62 117.27 56782.11 88888.00 2019-01-15 22:44:44.410 015 11488.69 117.33 56782.08 88888.00 2019-01-15 22:44:44.910 015 11488.72 117.34 56782.01 88888.00 2019-01-15 22:44:45.410 015 11488.61 117.33 56782.00 88888.00 2019-01-15 22:44:45.910 015 11488.65 117.37 56782.07 88888.00 2019-01-15 22:44:46.410 015 11488.60 117.35 56782.11 88888.00 2019-01-15 22:44:46.910 015 11488.54 117.41 56782.08 88888.00 2019-01-15 22:44:47.410 015 11488.66 117.47 56782.00 88888.00 2019-01-15 22:44:47.910 015 11488.67 117.41 56782.00 88888.00 2019-01-15 22:44:48.410 015 11488.66 117.39 56781.94 88888.00 2019-01-15 22:44:48.910 015 11488.73 117.41 56781.93 88888.00 2019-01-15 22:44:49.410 015 11488.75 117.34 56781.85 88888.00 2019-01-15 22:44:49.910 015 11488.73 117.34 56781.80 88888.00 2019-01-15 22:44:50.910 015 11488.74 117.35 56781.80 88888.00 2019-01-15 22:44:51.410 015 11488.76 117.37 56781.75 88888.00 2019-01-15 22:44:51.910 015 11488.79 117.36 56781.68 88888.00 2019-01-15 22:44:52.410 015 11488.76 117.35 56781.64 88888.00 2019-01-15 22:44:52.910 015 11488.79 117.36 56781.60 88888.00 2019-01-15 22:44:53.410 015 11488.85 117.35 56781.57 88888.00 2019-01-15 22:44:53.910 015 11488.86 117.33 56781.54 88888.00 2019-01-15 22:44:54.410 015 11488.88 117.39 56781.56 88888.00 2019-01-15 22:44:54.910 015 11488.92 117.39 56781.55 88888.00 2019-01-15 22:44:55.410 015 11488.83 117.37 56781.44 88888.00 2019-01-15 22:44:55.910 015 11488.87 117.37 56781.44 88888.00 2019-01-15 22:44:56.410 015 11488.93 117.36 56781.46 88888.00 2019-01-15 22:44:56.910 015 11488.92 117.40 56781.43 88888.00 2019-01-15 22:44:57.410 015 11489.00 117.43 56781.38 88888.00 2019-01-15 22:44:57.910 015 11489.01 117.37 56781.38 88888.00 2019-01-15 22:44:58.410 015 11489.06 117.35 56781.34 88888.00 2019-01-15 22:44:58.910 015 11489.13 117.37 56781.33 88888.00 2019-01-15 22:44:59.410 015 11489.17 117.35 56781.31 88888.00 2019-01-15 22:44:59.910 015 11489.09 117.28 56781.24 88888.00 2019-01-15 22:45:00.410 015 11489.15 117.25 56781.22 88888.00 2019-01-15 22:45:00.910 015 11489.18 117.32 56781.25 88888.00 2019-01-15 22:45:01.410 015 11489.18 117.32 56781.23 88888.00 2019-01-15 22:45:01.910 015 11489.20 117.35 56781.27 88888.00 2019-01-15 22:45:02.410 015 11489.17 117.36 56781.34 88888.00 2019-01-15 22:45:02.910 015 11489.15 117.37 56781.35 88888.00 2019-01-15 22:45:03.410 015 11489.29 117.43 56781.35 88888.00 2019-01-15 22:45:03.910 015 11489.27 117.40 56781.31 88888.00 2019-01-15 22:45:04.410 015 11489.23 117.39 56781.34 88888.00 2019-01-15 22:45:04.910 015 11489.34 117.35 56781.34 88888.00 2019-01-15 22:45:05.410 015 11489.35 117.32 56781.27 88888.00 2019-01-15 22:45:05.910 015 11489.40 117.36 56781.21 88888.00 2019-01-15 22:45:06.410 015 11489.45 117.35 56781.19 88888.00 2019-01-15 22:45:06.910 015 11489.44 117.39 56781.19 88888.00 2019-01-15 22:45:07.410 015 11489.45 117.40 56781.11 88888.00 2019-01-15 22:45:07.910 015 11489.61 117.37 56781.05 88888.00 2019-01-15 22:45:08.410 015 11489.62 117.33 56781.02 88888.00 2019-01-15 22:45:08.910 015 11489.62 117.37 56781.02 88888.00 2019-01-15 22:45:09.410 015 11489.64 117.37 56780.98 88888.00 2019-01-15 22:45:09.910 015 11489.59 117.35 56780.99 88888.00 2019-01-15 22:45:10.410 015 11489.65 117.37 56781.02 88888.00 2019-01-15 22:45:10.910 015 11489.86 117.40 56781.03 88888.00 2019-01-15 22:45:11.410 015 11489.80 117.43 56781.03 88888.00 2019-01-15 22:45:11.910 015 11489.83 117.43 56781.02 88888.00 2019-01-15 22:45:12.410 015 11489.90 117.36 56780.93 88888.00 2019-01-15 22:45:12.910 015 11489.87 117.36 56780.95 88888.00 2019-01-15 22:45:13.410 015 11489.91 117.41 56780.91 88888.00 2019-01-15 22:45:13.910 015 11489.93 117.49 56780.91 88888.00 2019-01-15 22:45:14.410 015 11489.96 117.46 56780.89 88888.00 2019-01-15 22:45:14.910 015 11490.08 117.47 56780.91 88888.00 2019-01-15 22:45:15.410 015 11490.13 117.47 56780.90 88888.00 2019-01-15 22:45:15.910 015 11490.18 117.48 56780.90 88888.00 2019-01-15 22:45:16.410 015 11490.22 117.46 56780.90 88888.00 2019-01-15 22:45:16.910 015 11490.18 117.39 56780.93 88888.00 2019-01-15 22:45:17.410 015 11490.13 117.42 56780.92 88888.00 2019-01-15 22:45:17.910 015 11490.24 117.47 56780.86 88888.00 2019-01-15 22:45:18.410 015 11490.27 117.44 56780.80 88888.00 2019-01-15 22:45:18.910 015 11490.20 117.36 56780.83 88888.00 2019-01-15 22:45:19.410 015 11490.28 117.34 56780.85 88888.00 2019-01-15 22:45:19.910 015 11490.26 117.33 56780.87 88888.00 2019-01-15 22:45:20.410 015 11490.22 117.37 56780.96 88888.00 2019-01-15 22:45:20.910 015 11490.29 117.36 56780.99 88888.00 2019-01-15 22:45:21.410 015 11490.19 117.36 56781.06 88888.00 2019-01-15 22:45:21.910 015 11490.15 117.41 56781.14 88888.00 2019-01-15 22:45:22.410 015 11490.24 117.41 56781.12 88888.00 2019-01-15 22:45:22.910 015 11490.19 117.32 56781.09 88888.00 2019-01-15 22:45:24.410 015 11490.18 117.28 56781.18 88888.00 2019-01-15 22:45:24.910 015 11490.17 117.33 56781.21 88888.00 2019-01-15 22:45:25.410 015 11490.20 117.34 56781.25 88888.00 2019-01-15 22:45:25.910 015 11490.13 117.32 56781.31 88888.00 2019-01-15 22:45:26.410 015 11490.07 117.37 56781.37 88888.00 2019-01-15 22:45:26.910 015 11490.11 117.32 56781.37 88888.00 2019-01-15 22:45:27.410 015 11490.08 117.27 56781.37 88888.00 2019-01-15 22:45:27.910 015 11490.01 117.34 56781.48 88888.00 2019-01-15 22:45:28.410 015 11489.99 117.37 56781.55 88888.00 2019-01-15 22:45:28.910 015 11489.93 117.36 56781.62 88888.00 2019-01-15 22:45:29.410 015 11489.93 117.41 56781.67 88888.00 2019-01-15 22:45:29.910 015 11489.96 117.36 56781.75 88888.00 2019-01-15 22:45:30.410 015 11489.92 117.33 56781.82 88888.00 2019-01-15 22:45:30.910 015 11489.91 117.46 56781.91 88888.00 2019-01-15 22:45:31.410 015 11489.93 117.47 56781.95 88888.00 2019-01-15 22:45:31.910 015 11489.79 117.47 56781.98 88888.00 2019-01-15 22:45:32.410 015 11489.80 117.49 56782.02 88888.00 2019-01-15 22:45:32.910 015 11489.82 117.47 56782.05 88888.00 2019-01-15 22:45:33.410 015 11489.80 117.47 56782.04 88888.00 2019-01-15 22:45:34.410 015 11489.82 117.46 56782.15 88888.00 2019-01-15 22:45:34.910 015 11489.72 117.44 56782.19 88888.00 2019-01-15 22:45:35.410 015 11489.75 117.47 56782.24 88888.00 2019-01-15 22:45:35.910 015 11489.72 117.48 56782.26 88888.00 2019-01-15 22:45:36.410 015 11489.69 117.48 56782.31 88888.00 2019-01-15 22:45:36.910 015 11489.76 117.51 56782.38 88888.00 2019-01-15 22:45:37.410 015 11489.68 117.51 56782.50 88888.00 2019-01-15 22:45:37.910 015 11489.54 117.55 56782.56 88888.00 2019-01-15 22:45:38.410 015 11489.63 117.61 56782.60 88888.00 2019-01-15 22:45:38.910 015 11489.61 117.60 56782.63 88888.00 2019-01-15 22:45:39.410 015 11489.55 117.61 56782.66 88888.00 2019-01-15 22:45:39.910 015 11489.55 117.64 56782.78 88888.00 2019-01-15 22:45:40.410 015 11489.47 117.63 56782.85 88888.00 2019-01-15 22:45:40.910 015 11489.41 117.60 56782.96 88888.00 2019-01-15 22:45:41.410 015 11489.44 117.61 56783.01 88888.00 2019-01-15 22:45:41.910 015 11489.42 117.60 56783.05 88888.00 2019-01-15 22:45:42.410 015 11489.28 117.56 56783.11 88888.00 2019-01-15 22:45:42.910 015 11489.31 117.55 56783.21 88888.00 2019-01-15 22:45:43.410 015 11489.26 117.50 56783.35 88888.00 2019-01-15 22:45:43.910 015 11489.18 117.53 56783.37 88888.00 2019-01-15 22:45:44.410 015 11489.22 117.54 56783.45 88888.00 2019-01-15 22:45:44.910 015 11489.16 117.56 56783.59 88888.00 2019-01-15 22:45:45.410 015 11489.08 117.61 56783.71 88888.00 2019-01-15 22:45:45.910 015 11489.10 117.64 56783.75 88888.00 2019-01-15 22:45:46.410 015 11489.00 117.62 56783.77 88888.00 2019-01-15 22:45:46.910 015 11489.02 117.66 56783.86 88888.00 2019-01-15 22:45:47.410 015 11489.00 117.66 56783.94 88888.00 2019-01-15 22:45:47.910 015 11488.85 117.63 56784.06 88888.00 2019-01-15 22:45:48.410 015 11488.85 117.66 56784.11 88888.00 2019-01-15 22:45:48.910 015 11488.86 117.66 56784.18 88888.00 2019-01-15 22:45:49.410 015 11488.80 117.64 56784.24 88888.00 2019-01-15 22:45:49.910 015 11488.74 117.62 56784.35 88888.00 2019-01-15 22:45:50.410 015 11488.82 117.62 56784.44 88888.00 2019-01-15 22:45:50.910 015 11488.79 117.60 56784.49 88888.00 2019-01-15 22:45:51.410 015 11488.72 117.64 56784.59 88888.00 2019-01-15 22:45:51.910 015 11488.80 117.70 56784.67 88888.00 2019-01-15 22:45:52.410 015 11488.75 117.73 56784.74 88888.00 2019-01-15 22:45:52.910 015 11488.71 117.75 56784.86 88888.00 2019-01-15 22:45:53.410 015 11488.81 117.77 56784.96 88888.00 2019-01-15 22:45:53.910 015 11488.72 117.77 56785.00 88888.00 2019-01-15 22:45:54.410 015 11488.71 117.78 56785.03 88888.00 2019-01-15 22:45:54.910 015 11488.78 117.75 56785.08 88888.00 2019-01-15 22:45:55.910 015 11488.75 117.75 56785.26 88888.00 2019-01-15 22:45:56.410 015 11488.78 117.69 56785.33 88888.00 2019-01-15 22:45:56.910 015 11488.73 117.64 56785.36 88888.00 2019-01-15 22:45:57.410 015 11488.80 117.70 56785.36 88888.00 2019-01-15 22:45:57.910 015 11488.82 117.73 56785.44 88888.00 2019-01-15 22:45:58.410 015 11488.75 117.70 56785.44 88888.00 2019-01-15 22:45:58.910 015 11488.83 117.75 56785.51 88888.00 2019-01-15 22:45:59.410 015 11488.86 117.76 56785.55 88888.00 2019-01-15 22:45:59.910 015 11488.82 117.75 56785.61 88888.00 2019-01-15 22:46:00.410 015 11488.87 117.80 56785.72 88888.00 2019-01-15 22:46:00.910 015 11488.88 117.82 56785.76 88888.00 2019-01-15 22:46:01.410 015 11488.86 117.82 56785.79 88888.00 2019-01-15 22:46:01.910 015 11488.95 117.81 56785.79 88888.00 2019-01-15 22:46:02.410 015 11488.96 117.78 56785.77 88888.00 2019-01-15 22:46:02.910 015 11488.97 117.81 56785.77 88888.00 2019-01-15 22:46:03.410 015 11489.03 117.81 56785.74 88888.00 2019-01-15 22:46:03.910 015 11488.96 117.77 56785.76 88888.00 2019-01-15 22:46:04.410 015 11488.95 117.80 56785.76 88888.00 2019-01-15 22:46:04.910 015 11489.07 117.80 56785.81 88888.00 2019-01-15 22:46:05.910 015 11488.94 117.69 56785.84 88888.00 2019-01-15 22:46:06.410 015 11489.01 117.74 56785.87 88888.00 2019-01-15 22:46:06.910 015 11488.95 117.71 56785.93 88888.00 2019-01-15 22:46:07.410 015 11488.93 117.70 56785.91 88888.00 2019-01-15 22:46:07.910 015 11488.95 117.70 56785.89 88888.00 2019-01-15 22:46:08.410 015 11488.96 117.70 56785.84 88888.00 2019-01-15 22:46:08.910 015 11488.99 117.73 56785.84 88888.00 2019-01-15 22:46:09.410 015 11489.06 117.70 56785.87 88888.00 2019-01-15 22:46:09.910 015 11488.95 117.73 56785.85 88888.00 2019-01-15 22:46:10.410 015 11488.86 117.73 56785.92 88888.00 2019-01-15 22:46:10.910 015 11488.92 117.66 56785.92 88888.00 2019-01-15 22:46:11.410 015 11488.83 117.62 56785.86 88888.00 2019-01-15 22:46:11.910 015 11488.79 117.63 56785.86 88888.00 2019-01-15 22:46:12.410 015 11488.78 117.63 56785.92 88888.00 2019-01-15 22:46:12.910 015 11488.71 117.60 56785.92 88888.00 2019-01-15 22:46:13.910 015 11488.78 117.56 56785.92 88888.00 2019-01-15 22:46:14.410 015 11488.72 117.54 56785.94 88888.00 2019-01-15 22:46:14.910 015 11488.71 117.53 56785.93 88888.00 2019-01-15 22:46:15.410 015 11488.68 117.49 56785.91 88888.00 2019-01-15 22:46:15.910 015 11488.52 117.46 56785.94 88888.00 2019-01-15 22:46:16.410 015 11488.55 117.46 56785.93 88888.00 2019-01-15 22:46:16.910 015 11488.53 117.34 56785.94 88888.00 2019-01-15 22:46:17.410 015 11488.46 117.44 56785.98 88888.00 2019-01-15 22:46:17.910 015 11488.50 117.48 56786.03 88888.00 2019-01-15 22:46:18.410 015 11488.47 117.50 56785.99 88888.00 2019-01-15 22:46:18.910 015 11488.44 117.55 56785.98 88888.00 2019-01-15 22:46:19.410 015 11488.46 117.50 56786.08 88888.00 2019-01-15 22:46:19.910 015 11488.39 117.48 56786.11 88888.00 2019-01-15 22:46:20.410 015 11488.43 117.48 56786.13 88888.00 2019-01-15 22:46:20.910 015 11488.47 117.46 56786.18 88888.00 2019-01-15 22:46:21.410 015 11488.43 117.46 56786.19 88888.00 2019-01-15 22:46:21.910 015 11488.46 117.50 56786.16 88888.00 2019-01-15 22:46:22.410 015 11488.48 117.49 56786.18 88888.00 2019-01-15 22:46:22.910 015 11488.37 117.42 56786.22 88888.00 2019-01-15 22:46:23.410 015 11488.34 117.43 56786.24 88888.00 2019-01-15 22:46:23.910 015 11488.37 117.44 56786.24 88888.00 2019-01-15 22:46:24.410 015 11488.34 117.42 56786.24 88888.00 2019-01-15 22:46:24.910 015 11488.34 117.41 56786.26 88888.00 2019-01-15 22:46:25.410 015 11488.40 117.42 56786.30 88888.00 2019-01-15 22:46:25.910 015 11488.34 117.39 56786.29 88888.00 2019-01-15 22:46:26.410 015 11488.40 117.40 56786.25 88888.00 2019-01-15 22:46:26.910 015 11488.50 117.42 56786.26 88888.00 2019-01-15 22:46:27.410 015 11488.43 117.41 56786.28 88888.00 2019-01-15 22:46:27.910 015 11488.40 117.47 56786.24 88888.00 2019-01-15 22:46:28.410 015 11488.46 117.43 56786.29 88888.00 2019-01-15 22:46:28.911 015 11488.37 117.39 56786.34 88888.00 2019-01-15 22:46:29.411 015 11488.48 117.43 56786.38 88888.00 2019-01-15 22:46:29.911 015 11488.50 117.42 56786.41 88888.00 2019-01-15 22:46:30.411 015 11488.41 117.37 56786.47 88888.00 2019-01-15 22:46:30.911 015 11488.45 117.34 56786.45 88888.00 2019-01-15 22:46:31.411 015 11488.51 117.36 56786.50 88888.00 2019-01-15 22:46:31.911 015 11488.50 117.43 56786.51 88888.00 2019-01-15 22:46:32.411 015 11488.53 117.47 56786.53 88888.00 2019-01-15 22:46:32.911 015 11488.54 117.44 56786.51 88888.00 2019-01-15 22:46:33.411 015 11488.53 117.42 56786.49 88888.00 2019-01-15 22:46:33.911 015 11488.61 117.44 56786.50 88888.00 2019-01-15 22:46:34.411 015 11488.60 117.42 56786.47 88888.00 2019-01-15 22:46:34.911 015 11488.59 117.42 56786.47 88888.00 2019-01-15 22:46:35.411 015 11488.64 117.41 56786.53 88888.00 2019-01-15 22:46:35.911 015 11488.60 117.37 56786.58 88888.00 2019-01-15 22:46:36.411 015 11488.62 117.41 56786.56 88888.00 2019-01-15 22:46:37.411 015 11488.61 117.46 56786.56 88888.00 2019-01-15 22:46:37.911 015 11488.59 117.50 56786.67 88888.00 2019-01-15 22:46:38.411 015 11488.66 117.46 56786.64 88888.00 2019-01-15 22:46:38.911 015 11488.59 117.41 56786.64 88888.00 2019-01-15 22:46:39.411 015 11488.60 117.41 56786.75 88888.00 2019-01-15 22:46:39.911 015 11488.68 117.43 56786.75 88888.00 2019-01-15 22:46:40.411 015 11488.67 117.44 56786.73 88888.00 2019-01-15 22:46:40.911 015 11488.65 117.49 56786.73 88888.00 2019-01-15 22:46:41.411 015 11488.73 117.46 56786.74 88888.00 2019-01-15 22:46:41.911 015 11488.68 117.47 56786.76 88888.00 2019-01-15 22:46:42.411 015 11488.73 117.55 56786.76 88888.00 2019-01-15 22:46:42.911 015 11488.78 117.47 56786.80 88888.00 2019-01-15 22:46:43.411 015 11488.66 117.43 56786.85 88888.00 2019-01-15 22:46:43.911 015 11488.69 117.46 56786.90 88888.00 2019-01-15 22:46:44.411 015 11488.69 117.43 56786.87 88888.00 2019-01-15 22:46:44.911 015 11488.62 117.46 56786.89 88888.00 2019-01-15 22:46:45.411 015 11488.64 117.47 56786.98 88888.00 2019-01-15 22:46:45.911 015 11488.65 117.44 56787.00 88888.00 2019-01-15 22:46:46.411 015 11488.62 117.40 56787.00 88888.00 2019-01-15 22:46:47.411 015 11488.68 117.37 56786.98 88888.00 2019-01-15 22:46:47.911 015 11488.65 117.40 56787.00 88888.00 2019-01-15 22:46:48.411 015 11488.73 117.41 56787.06 88888.00 2019-01-15 22:46:48.911 015 11488.69 117.35 56787.03 88888.00 2019-01-15 22:46:49.411 015 11488.69 117.35 56787.02 88888.00 2019-01-15 22:46:49.911 015 11488.72 117.32 56787.09 88888.00 2019-01-15 22:46:50.411 015 11488.72 117.27 56787.12 88888.00 2019-01-15 22:46:50.911 015 11488.66 117.28 56787.09 88888.00 2019-01-15 22:46:51.411 015 11488.73 117.34 56787.12 88888.00 2019-01-15 22:46:51.911 015 11488.68 117.33 56787.14 88888.00 2019-01-15 22:46:52.411 015 11488.65 117.30 56787.16 88888.00 2019-01-15 22:46:52.911 015 11488.68 117.27 56787.19 88888.00 2019-01-15 22:46:53.411 015 11488.64 117.27 56787.22 88888.00 2019-01-15 22:46:53.911 015 11488.66 117.27 56787.25 88888.00 2019-01-15 22:46:54.411 015 11488.76 117.28 56787.30 88888.00 2019-01-15 22:46:54.911 015 11488.73 117.23 56787.35 88888.00 2019-01-15 22:46:55.411 015 11488.73 117.22 56787.37 88888.00 2019-01-15 22:46:55.911 015 11488.75 117.21 56787.40 88888.00 2019-01-15 22:46:56.411 015 11488.65 117.22 56787.41 88888.00 2019-01-15 22:46:56.911 015 11488.67 117.23 56787.43 88888.00 2019-01-15 22:46:57.411 015 11488.72 117.21 56787.50 88888.00 2019-01-15 22:46:57.911 015 11488.65 117.16 56787.54 88888.00 2019-01-15 22:46:58.411 015 11488.62 117.22 56787.58 88888.00 2019-01-15 22:46:58.911 015 11488.66 117.27 56787.62 88888.00 2019-01-15 22:46:59.411 015 11488.59 117.17 56787.67 88888.00 2019-01-15 22:46:59.911 015 11488.59 117.16 56787.75 88888.00 2019-01-15 22:47:00.411 015 11488.65 117.14 56787.72 88888.00 2019-01-15 22:47:00.911 015 11488.59 117.12 56787.82 88888.00 2019-01-15 22:47:01.411 015 11488.66 117.16 56787.89 88888.00 2019-01-15 22:47:01.911 015 11488.64 117.14 56787.90 88888.00 2019-01-15 22:47:02.411 015 11488.57 117.13 56787.89 88888.00 2019-01-15 22:47:02.911 015 11488.60 117.09 56787.91 88888.00 2019-01-15 22:47:03.411 015 11488.59 117.03 56787.91 88888.00 2019-01-15 22:47:03.911 015 11488.57 117.05 56787.95 88888.00 2019-01-15 22:47:04.411 015 11488.64 117.00 56787.96 88888.00 2019-01-15 22:47:04.911 015 11488.64 116.96 56787.95 88888.00 2019-01-15 22:47:05.411 015 11488.57 116.96 56787.96 88888.00 2019-01-15 22:47:05.911 015 11488.55 116.99 56787.98 88888.00 2019-01-15 22:47:06.411 015 11488.59 116.98 56787.99 88888.00 2019-01-15 22:47:06.911 015 11488.64 117.00 56787.99 88888.00 2019-01-15 22:47:07.411 015 11488.68 117.00 56788.02 88888.00 2019-01-15 22:47:07.911 015 11488.65 116.93 56787.98 88888.00 2019-01-15 22:47:08.911 015 11488.66 116.99 56788.01 88888.00 2019-01-15 22:47:09.411 015 11488.60 116.94 56788.04 88888.00 2019-01-15 22:47:09.911 015 11488.58 116.93 56788.04 88888.00 2019-01-15 22:47:10.411 015 11488.65 116.88 56788.03 88888.00 2019-01-15 22:47:10.911 015 11488.64 116.85 56787.97 88888.00 2019-01-15 22:47:11.411 015 11488.64 116.88 56787.98 88888.00 2019-01-15 22:47:11.911 015 11488.67 116.86 56787.99 88888.00 2019-01-15 22:47:12.411 015 11488.60 116.81 56788.03 88888.00 2019-01-15 22:47:12.911 015 11488.64 116.85 56788.05 88888.00 2019-01-15 22:47:13.411 015 11488.71 116.82 56788.08 88888.00 2019-01-15 22:47:13.911 015 11488.61 116.81 56788.11 88888.00 2019-01-15 22:47:14.411 015 11488.61 116.81 56788.05 88888.00 2019-01-15 22:47:14.911 015 11488.71 116.81 56788.08 88888.00 2019-01-15 22:47:15.411 015 11488.65 116.78 56788.08 88888.00 2019-01-15 22:47:15.911 015 11488.61 116.82 56788.03 88888.00 2019-01-15 22:47:16.411 015 11488.69 116.81 56788.04 88888.00 2019-01-15 22:47:16.911 015 11488.62 116.76 56788.08 88888.00 2019-01-15 22:47:17.411 015 11488.62 116.68 56788.07 88888.00 2019-01-15 22:47:17.911 015 11488.65 116.67 56787.99 88888.00 2019-01-15 22:47:18.911 015 11488.67 116.69 56787.95 88888.00 2019-01-15 22:47:19.411 015 11488.68 116.65 56787.96 88888.00 2019-01-15 22:47:19.911 015 11488.62 116.71 56787.98 88888.00 2019-01-15 22:47:20.411 015 11488.68 116.66 56787.97 88888.00 2019-01-15 22:47:20.911 015 11488.65 116.55 56787.96 88888.00 2019-01-15 22:47:21.411 015 11488.59 116.54 56787.97 88888.00 2019-01-15 22:47:21.911 015 11488.65 116.54 56787.93 88888.00 2019-01-15 22:47:22.411 015 11488.65 116.51 56787.88 88888.00 2019-01-15 22:47:22.911 015 11488.62 116.46 56787.86 88888.00 2019-01-15 22:47:23.411 015 11488.75 116.44 56787.88 88888.00 2019-01-15 22:47:23.911 015 11488.75 116.44 56787.89 88888.00 2019-01-15 22:47:24.411 015 11488.72 116.41 56787.95 88888.00 2019-01-15 22:47:24.911 015 11488.75 116.44 56787.95 88888.00 2019-01-15 22:47:25.411 015 11488.73 116.46 56787.96 88888.00 2019-01-15 22:47:25.911 015 11488.68 116.42 56787.91 88888.00 2019-01-15 22:47:26.411 015 11488.73 116.27 56787.89 88888.00 2019-01-15 22:47:26.911 015 11488.68 116.18 56787.86 88888.00 2019-01-15 22:47:27.411 015 11488.66 116.19 56787.82 88888.00 2019-01-15 22:47:27.911 015 11488.78 116.12 56787.77 88888.00 2019-01-15 22:47:28.411 015 11488.67 116.07 56787.75 88888.00 2019-01-15 22:47:28.911 015 11488.71 116.03 56787.73 88888.00 2019-01-15 22:47:29.411 015 11488.75 115.97 56787.66 88888.00 2019-01-15 22:47:29.911 015 11488.69 115.94 56787.58 88888.00 2019-01-15 22:47:30.411 015 11488.71 115.98 56787.59 88888.00 2019-01-15 22:47:30.911 015 11488.74 116.11 56787.54 88888.00 2019-01-15 22:47:31.411 015 11488.68 116.06 56787.51 88888.00 2019-01-15 22:47:31.911 015 11488.69 115.98 56787.48 88888.00 2019-01-15 22:47:32.411 015 11488.72 115.94 56787.47 88888.00 2019-01-15 22:47:32.911 015 11488.67 115.90 56787.41 88888.00 2019-01-15 22:47:33.411 015 11488.67 115.84 56787.46 88888.00 2019-01-15 22:47:33.911 015 11488.71 115.79 56787.43 88888.00 2019-01-15 22:47:34.411 015 11488.71 115.78 56787.35 88888.00 2019-01-15 22:47:34.911 015 11488.64 115.80 56787.32 88888.00 2019-01-15 22:47:35.411 015 11488.59 115.77 56787.28 88888.00 2019-01-15 22:47:35.911 015 11488.54 115.71 56787.33 88888.00 2019-01-15 22:47:36.411 015 11488.65 115.72 56787.34 88888.00 2019-01-15 22:47:36.911 015 11488.66 115.69 56787.32 88888.00 2019-01-15 22:47:37.411 015 11488.62 115.64 56787.25 88888.00 2019-01-15 22:47:37.911 015 11488.64 115.66 56787.24 88888.00 2019-01-15 22:47:38.411 015 11488.59 115.63 56787.26 88888.00 2019-01-15 22:47:38.911 015 11488.50 115.63 56787.24 88888.00 2019-01-15 22:47:39.411 015 11488.54 115.64 56787.21 88888.00 2019-01-15 22:47:39.911 015 11488.57 115.59 56787.16 88888.00 2019-01-15 22:47:40.411 015 11488.53 115.58 56787.14 88888.00 2019-01-15 22:47:40.911 015 11488.62 115.56 56787.13 88888.00 2019-01-15 22:47:41.411 015 11488.65 115.51 56787.12 88888.00 2019-01-15 22:47:41.911 015 11488.58 115.49 56787.09 88888.00 2019-01-15 22:47:42.411 015 11488.64 115.46 56787.09 88888.00 2019-01-15 22:47:42.911 015 11488.64 115.45 56787.03 88888.00 2019-01-15 22:47:43.411 015 11488.58 115.46 56787.03 88888.00 2019-01-15 22:47:43.911 015 11488.65 115.51 56787.13 88888.00 2019-01-15 22:47:44.411 015 11488.66 115.49 56787.18 88888.00 2019-01-15 22:47:44.911 015 11488.64 115.46 56787.22 88888.00 2019-01-15 22:47:45.411 015 11488.67 115.47 56787.18 88888.00 2019-01-15 22:47:45.911 015 11488.68 115.50 56787.13 88888.00 2019-01-15 22:47:46.411 015 11488.71 115.47 56787.13 88888.00 2019-01-15 22:47:46.911 015 11488.78 115.39 56787.13 88888.00 2019-01-15 22:47:47.411 015 11488.75 115.36 56787.03 88888.00 2019-01-15 22:47:47.911 015 11488.80 115.39 56787.00 88888.00 2019-01-15 22:47:48.411 015 11488.85 115.39 56787.00 88888.00 2019-01-15 22:47:48.911 015 11488.82 115.35 56786.98 88888.00 2019-01-15 22:47:49.411 015 11488.87 115.35 56787.03 88888.00 2019-01-15 22:47:50.411 015 11488.93 115.39 56787.02 88888.00 2019-01-15 22:47:50.911 015 11488.92 115.40 56786.96 88888.00 2019-01-15 22:47:51.411 015 11488.95 115.38 56787.00 88888.00 2019-01-15 22:47:51.911 015 11488.94 115.36 56787.00 88888.00 2019-01-15 22:47:52.411 015 11488.97 115.40 56786.93 88888.00 2019-01-15 22:47:52.911 015 11488.99 115.35 56786.88 88888.00 2019-01-15 22:47:53.411 015 11488.96 115.35 56786.90 88888.00 2019-01-15 22:47:53.911 015 11489.02 115.37 56786.93 88888.00 2019-01-15 22:47:54.411 015 11488.97 115.29 56786.88 88888.00 2019-01-15 22:47:54.911 015 11488.96 115.29 56786.88 88888.00 2019-01-15 22:47:55.411 015 11488.97 115.30 56786.86 88888.00 2019-01-15 22:47:55.911 015 11489.01 115.22 56786.83 88888.00 2019-01-15 22:47:56.411 015 11489.00 115.17 56786.83 88888.00 2019-01-15 22:47:56.911 015 11488.94 115.12 56786.85 88888.00 2019-01-15 22:47:57.411 015 11488.94 115.08 56786.85 88888.00 2019-01-15 22:47:57.911 015 11488.86 115.18 56786.94 88888.00 2019-01-15 22:47:58.411 015 11488.87 115.22 56787.02 88888.00 2019-01-15 22:47:58.911 015 11488.81 115.26 56787.06 88888.00 2019-01-15 22:47:59.411 015 11488.73 115.31 56787.01 88888.00 2019-01-15 22:47:59.911 015 11488.78 115.33 56787.07 88888.00 2019-01-15 22:48:00.411 015 11488.69 115.31 56787.08 88888.00 2019-01-15 22:48:00.911 015 11488.60 115.31 56787.12 88888.00 2019-01-15 22:48:01.411 015 11488.60 115.33 56787.18 88888.00 2019-01-15 22:48:01.911 015 11488.50 115.36 56787.19 88888.00 2019-01-15 22:48:02.411 015 11488.44 115.39 56787.18 88888.00 2019-01-15 22:48:02.911 015 11488.48 115.35 56787.16 88888.00 2019-01-15 22:48:03.411 015 11488.37 115.30 56787.18 88888.00 2019-01-15 22:48:03.911 015 11488.30 115.31 56787.21 88888.00 2019-01-15 22:48:04.411 015 11488.31 115.31 56787.24 88888.00 2019-01-15 22:48:04.911 015 11488.19 115.26 56787.27 88888.00 2019-01-15 22:48:05.411 015 11488.17 115.29 56787.31 88888.00 2019-01-15 22:48:05.911 015 11488.17 115.30 56787.33 88888.00 2019-01-15 22:48:06.411 015 11488.03 115.25 56787.38 88888.00 2019-01-15 22:48:06.911 015 11487.99 115.28 56787.51 88888.00 2019-01-15 22:48:07.411 015 11488.05 115.28 56787.47 88888.00 2019-01-15 22:48:07.911 015 11487.98 115.23 56787.46 88888.00 2019-01-15 22:48:08.411 015 11487.92 115.32 56787.50 88888.00 2019-01-15 22:48:08.911 015 11487.92 115.36 56787.45 88888.00 2019-01-15 22:48:09.411 015 11487.84 115.31 56787.48 88888.00 2019-01-15 22:48:09.911 015 11487.88 115.26 56787.54 88888.00 2019-01-15 22:48:10.411 015 11487.91 115.21 56787.53 88888.00 2019-01-15 22:48:10.911 015 11487.83 115.18 56787.52 88888.00 2019-01-15 22:48:11.411 015 11487.84 115.28 56787.50 88888.00 2019-01-15 22:48:11.911 015 11487.87 115.29 56787.43 88888.00 2019-01-15 22:48:12.411 015 11487.83 115.23 56787.50 88888.00 2019-01-15 22:48:12.911 015 11487.85 115.25 56787.54 88888.00 2019-01-15 22:48:13.411 015 11487.90 115.22 56787.54 88888.00 2019-01-15 22:48:13.911 015 11487.84 115.24 56787.52 88888.00 2019-01-15 22:48:14.411 015 11487.83 115.26 56787.52 88888.00 2019-01-15 22:48:14.911 015 11487.89 115.21 56787.50 88888.00 2019-01-15 22:48:15.411 015 11487.89 115.21 56787.46 88888.00 2019-01-15 22:48:15.911 015 11487.92 115.22 56787.40 88888.00 2019-01-15 22:48:16.411 015 11487.94 115.19 56787.40 88888.00 2019-01-15 22:48:16.911 015 11487.94 115.19 56787.43 88888.00 2019-01-15 22:48:17.411 015 11488.08 115.13 56787.35 88888.00 2019-01-15 22:48:17.911 015 11488.04 115.16 56787.38 88888.00 2019-01-15 22:48:18.411 015 11488.08 115.17 56787.34 88888.00 2019-01-15 22:48:18.911 015 11488.19 115.15 56787.28 88888.00 2019-01-15 22:48:19.411 015 11488.16 115.09 56787.27 88888.00 2019-01-15 22:48:19.911 015 11488.15 115.13 56787.26 88888.00 2019-01-15 22:48:20.411 015 11488.26 115.22 56787.24 88888.00 2019-01-15 22:48:20.911 015 11488.31 115.16 56787.22 88888.00 2019-01-15 22:48:21.911 015 11488.37 115.08 56787.06 88888.00 2019-01-15 22:48:22.411 015 11488.38 115.05 56787.02 88888.00 2019-01-15 22:48:22.911 015 11488.39 115.06 56787.02 88888.00 2019-01-15 22:48:23.411 015 11488.44 115.06 56786.99 88888.00 2019-01-15 22:48:23.911 015 11488.41 115.06 56786.98 88888.00 2019-01-15 22:48:24.411 015 11488.48 115.08 56786.94 88888.00 2019-01-15 22:48:24.911 015 11488.59 115.06 56786.86 88888.00 2019-01-15 22:48:25.411 015 11488.52 115.15 56786.81 88888.00 2019-01-15 22:48:25.911 015 11488.57 115.19 56786.82 88888.00 2019-01-15 22:48:26.411 015 11488.66 115.16 56786.73 88888.00 2019-01-15 22:48:26.911 015 11488.65 115.11 56786.69 88888.00 2019-01-15 22:48:27.411 015 11488.68 115.11 56786.60 88888.00 2019-01-15 22:48:27.911 015 11488.75 115.05 56786.60 88888.00 2019-01-15 22:48:28.411 015 11488.79 115.03 56786.53 88888.00 2019-01-15 22:48:28.911 015 11488.88 115.03 56786.50 88888.00 2019-01-15 22:48:29.411 015 11488.88 115.03 56786.48 88888.00 2019-01-15 22:48:29.911 015 11488.85 114.98 56786.38 88888.00 2019-01-15 22:48:30.411 015 11488.85 114.98 56786.38 88888.00 2019-01-15 22:48:30.911 015 11488.88 114.94 56786.38 88888.00 2019-01-15 22:48:31.912 015 11488.90 115.01 56786.23 88888.00 2019-01-15 22:48:32.412 015 11488.96 115.05 56786.22 88888.00 2019-01-15 22:48:32.912 015 11488.97 115.01 56786.19 88888.00 2019-01-15 22:48:33.412 015 11489.03 114.98 56786.22 88888.00 2019-01-15 22:48:33.912 015 11489.06 114.99 56786.28 88888.00 2019-01-15 22:48:34.412 015 11489.03 115.05 56786.21 88888.00 2019-01-15 22:48:34.912 015 11489.16 115.04 56786.18 88888.00 2019-01-15 22:48:35.412 015 11489.09 115.01 56786.22 88888.00 2019-01-15 22:48:35.912 015 11489.07 114.98 56786.19 88888.00 2019-01-15 22:48:36.412 015 11489.16 114.94 56786.16 88888.00 2019-01-15 22:48:36.912 015 11489.18 114.92 56786.09 88888.00 2019-01-15 22:48:37.412 015 11489.10 114.97 56786.11 88888.00 2019-01-15 22:48:37.912 015 11489.11 114.97 56786.09 88888.00 2019-01-15 22:48:38.412 015 11489.11 114.91 56786.05 88888.00 2019-01-15 22:48:38.912 015 11489.08 114.92 56786.10 88888.00 2019-01-15 22:48:39.412 015 11489.13 114.89 56786.11 88888.00 2019-01-15 22:48:39.912 015 11489.09 114.88 56786.11 88888.00 2019-01-15 22:48:40.412 015 11489.02 114.91 56786.17 88888.00 2019-01-15 22:48:40.912 015 11489.06 114.91 56786.21 88888.00 2019-01-15 22:48:41.912 015 11488.94 114.89 56786.29 88888.00 2019-01-15 22:48:42.412 015 11489.04 114.89 56786.34 88888.00 2019-01-15 22:48:42.912 015 11488.93 114.92 56786.37 88888.00 2019-01-15 22:48:43.412 015 11488.99 114.96 56786.44 88888.00 2019-01-15 22:48:43.912 015 11488.99 114.94 56786.49 88888.00 2019-01-15 22:48:44.412 015 11488.87 114.94 56786.50 88888.00 2019-01-15 22:48:44.912 015 11488.88 114.90 56786.53 88888.00 2019-01-15 22:48:45.412 015 11488.83 114.84 56786.53 88888.00 2019-01-15 22:48:45.912 015 11488.75 114.91 56786.53 88888.00 2019-01-15 22:48:46.412 015 11488.81 114.98 56786.55 88888.00 2019-01-15 22:48:46.912 015 11488.80 114.84 56786.57 88888.00 2019-01-15 22:48:47.412 015 11488.68 114.82 56786.61 88888.00 2019-01-15 22:48:47.912 015 11488.68 114.78 56786.63 88888.00 2019-01-15 22:48:48.412 015 11488.68 114.74 56786.67 88888.00 2019-01-15 22:48:48.912 015 11488.60 114.75 56786.71 88888.00 2019-01-15 22:48:49.412 015 11488.67 114.72 56786.79 88888.00 2019-01-15 22:48:49.912 015 11488.69 114.71 56786.75 88888.00 2019-01-15 22:48:50.412 015 11488.64 114.71 56786.77 88888.00 2019-01-15 22:48:50.912 015 11488.68 114.71 56786.79 88888.00 2019-01-15 22:48:51.412 015 11488.60 114.70 56786.75 88888.00 2019-01-15 22:48:51.912 015 11488.58 114.72 56786.70 88888.00 2019-01-15 22:48:52.412 015 11488.67 114.72 56786.66 88888.00 2019-01-15 22:48:52.912 015 11488.61 114.70 56786.66 88888.00 2019-01-15 22:48:53.412 015 11488.55 114.70 56786.66 88888.00 2019-01-15 22:48:53.912 015 11488.62 114.63 56786.71 88888.00 2019-01-15 22:48:54.412 015 11488.57 114.62 56786.70 88888.00 2019-01-15 22:48:54.912 015 11488.58 114.65 56786.67 88888.00 2019-01-15 22:48:55.412 015 11488.61 114.62 56786.58 88888.00 2019-01-15 22:48:55.912 015 11488.59 114.54 56786.55 88888.00 2019-01-15 22:48:56.412 015 11488.52 114.55 56786.55 88888.00 2019-01-15 22:48:56.912 015 11488.59 114.61 56786.53 88888.00 2019-01-15 22:48:57.412 015 11488.59 114.57 56786.42 88888.00 2019-01-15 22:48:57.912 015 11488.61 114.54 56786.36 88888.00 2019-01-15 22:48:58.412 015 11488.67 114.48 56786.37 88888.00 2019-01-15 22:48:58.912 015 11488.62 114.41 56786.32 88888.00 2019-01-15 22:48:59.412 015 11488.61 114.42 56786.31 88888.00 2019-01-15 22:48:59.912 015 11488.69 114.42 56786.26 88888.00 2019-01-15 22:49:00.412 015 11488.60 114.41 56786.24 88888.00 2019-01-15 22:49:00.912 015 11488.62 114.38 56786.21 88888.00 2019-01-15 22:49:01.412 015 11488.71 114.35 56786.16 88888.00 2019-01-15 22:49:01.912 015 11488.66 114.31 56786.10 88888.00 2019-01-15 22:49:02.412 015 11488.74 114.29 56786.10 88888.00 2019-01-15 22:49:03.412 015 11488.71 114.20 56785.94 88888.00 2019-01-15 22:49:03.912 015 11488.74 114.19 56785.91 88888.00 2019-01-15 22:49:04.412 015 11488.83 114.16 56785.93 88888.00 2019-01-15 22:49:04.912 015 11488.80 114.14 56785.87 88888.00 2019-01-15 22:49:05.412 015 11488.79 114.13 56785.81 88888.00 2019-01-15 22:49:05.912 015 11488.81 114.10 56785.76 88888.00 2019-01-15 22:49:06.412 015 11488.80 114.08 56785.73 88888.00 2019-01-15 22:49:06.912 015 11488.85 114.10 56785.76 88888.00 2019-01-15 22:49:07.412 015 11488.88 114.04 56785.73 88888.00 2019-01-15 22:49:07.912 015 11488.83 114.04 56785.72 88888.00 2019-01-15 22:49:08.412 015 11488.89 114.03 56785.73 88888.00 2019-01-15 22:49:08.912 015 11488.88 113.99 56785.66 88888.00 2019-01-15 22:49:09.412 015 11488.87 114.00 56785.67 88888.00 2019-01-15 22:49:09.912 015 11488.93 114.02 56785.67 88888.00 2019-01-15 22:49:10.412 015 11488.95 113.97 56785.61 88888.00 2019-01-15 22:49:10.912 015 11488.89 113.96 56785.61 88888.00 2019-01-15 22:49:11.412 015 11488.89 113.94 56785.61 88888.00 2019-01-15 22:49:11.912 015 11488.92 113.90 56785.59 88888.00 2019-01-15 22:49:12.412 015 11488.85 113.86 56785.52 88888.00 2019-01-15 22:49:13.412 015 11488.92 113.81 56785.44 88888.00 2019-01-15 22:49:13.912 015 11488.92 113.80 56785.38 88888.00 2019-01-15 22:49:14.412 015 11488.96 113.79 56785.35 88888.00 2019-01-15 22:49:14.912 015 11488.94 113.74 56785.34 88888.00 2019-01-15 22:49:15.412 015 11488.89 113.75 56785.28 88888.00 2019-01-15 22:49:15.912 015 11488.95 113.72 56785.26 88888.00 2019-01-15 22:49:16.412 015 11488.88 113.70 56785.25 88888.00 2019-01-15 22:49:16.912 015 11488.86 113.65 56785.26 88888.00 2019-01-15 22:49:17.412 015 11488.93 113.65 56785.23 88888.00 2019-01-15 22:49:17.912 015 11488.95 113.62 56785.17 88888.00 2019-01-15 22:49:18.412 015 11488.92 113.62 56785.14 88888.00 2019-01-15 22:49:18.912 015 11488.93 113.55 56785.09 88888.00 2019-01-15 22:49:19.412 015 11488.85 113.45 56785.03 88888.00 2019-01-15 22:49:19.912 015 11488.80 113.45 56784.97 88888.00 2019-01-15 22:49:20.412 015 11488.86 113.47 56784.94 88888.00 2019-01-15 22:49:20.912 015 11488.80 113.47 56784.94 88888.00 2019-01-15 22:49:21.412 015 11488.80 113.53 56784.89 88888.00 2019-01-15 22:49:21.912 015 11488.88 113.48 56784.84 88888.00 2019-01-15 22:49:22.412 015 11488.83 113.38 56784.81 88888.00 2019-01-15 22:49:22.912 015 11488.87 113.39 56784.78 88888.00 2019-01-15 22:49:23.412 015 11488.92 113.41 56784.75 88888.00 2019-01-15 22:49:23.912 015 11488.81 113.39 56784.70 88888.00 2019-01-15 22:49:24.412 015 11488.87 113.36 56784.71 88888.00 2019-01-15 22:49:24.912 015 11488.87 113.32 56784.68 88888.00 2019-01-15 22:49:25.412 015 11488.78 113.34 56784.64 88888.00 2019-01-15 22:49:25.912 015 11488.87 113.36 56784.59 88888.00 2019-01-15 22:49:26.412 015 11488.88 113.32 56784.58 88888.00 2019-01-15 22:49:26.912 015 11488.85 113.28 56784.56 88888.00 2019-01-15 22:49:27.412 015 11488.89 113.31 56784.50 88888.00 2019-01-15 22:49:27.912 015 11488.90 113.26 56784.45 88888.00 2019-01-15 22:49:28.412 015 11488.89 113.24 56784.40 88888.00 2019-01-15 22:49:28.912 015 11488.93 113.27 56784.37 88888.00 2019-01-15 22:49:29.412 015 11488.92 113.26 56784.39 88888.00 2019-01-15 22:49:29.912 015 11488.88 113.25 56784.37 88888.00 2019-01-15 22:49:30.412 015 11488.90 113.22 56784.36 88888.00 2019-01-15 22:49:30.912 015 11488.92 113.19 56784.27 88888.00 2019-01-15 22:49:31.412 015 11488.88 113.24 56784.20 88888.00 2019-01-15 22:49:31.912 015 11488.96 113.34 56784.20 88888.00 2019-01-15 22:49:32.412 015 11489.02 113.29 56784.18 88888.00 2019-01-15 22:49:32.912 015 11489.02 113.32 56784.10 88888.00 2019-01-15 22:49:33.412 015 11489.08 113.31 56784.05 88888.00 2019-01-15 22:49:33.912 015 11489.03 113.31 56783.98 88888.00 2019-01-15 22:49:34.412 015 11488.97 113.36 56783.93 88888.00 2019-01-15 22:49:34.912 015 11489.01 113.35 56783.94 88888.00 2019-01-15 22:49:35.412 015 11488.95 113.32 56783.88 88888.00 2019-01-15 22:49:35.912 015 11489.00 113.41 56783.87 88888.00 2019-01-15 22:49:36.412 015 11489.06 113.42 56783.87 88888.00 2019-01-15 22:49:36.912 015 11488.97 113.36 56783.86 88888.00 2019-01-15 22:49:37.412 015 11489.02 113.33 56783.90 88888.00 2019-01-15 22:49:37.912 015 11489.10 113.29 56783.84 88888.00 2019-01-15 22:49:38.412 015 11489.06 113.22 56783.75 88888.00 2019-01-15 22:49:38.912 015 11489.01 113.24 56783.69 88888.00 2019-01-15 22:49:39.412 015 11489.08 113.26 56783.66 88888.00 2019-01-15 22:49:39.912 015 11489.13 113.31 56783.61 88888.00 2019-01-15 22:49:40.412 015 11489.08 113.39 56783.65 88888.00 2019-01-15 22:49:40.912 015 11489.17 113.35 56783.59 88888.00 2019-01-15 22:49:41.412 015 11489.20 113.35 56783.54 88888.00 2019-01-15 22:49:41.912 015 11489.22 113.36 56783.53 88888.00 2019-01-15 22:49:42.412 015 11489.22 113.33 56783.53 88888.00 2019-01-15 22:49:42.912 015 11489.20 113.38 56783.52 88888.00 2019-01-15 22:49:43.412 015 11489.24 113.43 56783.50 88888.00 2019-01-15 22:49:43.912 015 11489.28 113.38 56783.45 88888.00 2019-01-15 22:49:44.912 015 11489.36 113.47 56783.50 88888.00 2019-01-15 22:49:45.412 015 11489.37 113.46 56783.54 88888.00 2019-01-15 22:49:45.912 015 11489.33 113.47 56783.52 88888.00 2019-01-15 22:49:46.412 015 11489.38 113.54 56783.49 88888.00 2019-01-15 22:49:46.912 015 11489.44 113.60 56783.45 88888.00 2019-01-15 22:49:47.412 015 11489.45 113.63 56783.45 88888.00 2019-01-15 22:49:47.912 015 11489.52 113.60 56783.45 88888.00 2019-01-15 22:49:48.412 015 11489.51 113.52 56783.40 88888.00 2019-01-15 22:49:48.912 015 11489.49 113.54 56783.41 88888.00 2019-01-15 22:49:49.412 015 11489.59 113.54 56783.41 88888.00 2019-01-15 22:49:49.912 015 11489.65 113.56 56783.39 88888.00 2019-01-15 22:49:50.412 015 11489.61 113.56 56783.41 88888.00 2019-01-15 22:49:50.912 015 11489.63 113.58 56783.33 88888.00 2019-01-15 22:49:51.412 015 11489.59 113.56 56783.33 88888.00 2019-01-15 22:49:51.912 015 11489.64 113.62 56783.29 88888.00 2019-01-15 22:49:52.412 015 11489.72 113.68 56783.27 88888.00 2019-01-15 22:49:52.912 015 11489.66 113.67 56783.23 88888.00 2019-01-15 22:49:53.412 015 11489.65 113.67 56783.21 88888.00 2019-01-15 22:49:53.912 015 11489.75 113.68 56783.22 88888.00 2019-01-15 22:49:54.412 015 11489.73 113.68 56783.22 88888.00 2019-01-15 22:49:54.912 015 11489.75 113.81 56783.16 88888.00 2019-01-15 22:49:55.412 015 11489.87 113.83 56783.13 88888.00 2019-01-15 22:49:55.912 015 11489.83 113.81 56783.11 88888.00 2019-01-15 22:49:56.412 015 11489.80 113.87 56783.11 88888.00 2019-01-15 22:49:56.912 015 11489.89 113.81 56783.14 88888.00 2019-01-15 22:49:57.412 015 11489.83 113.80 56783.16 88888.00 2019-01-15 22:49:57.912 015 11489.84 113.81 56783.21 88888.00 2019-01-15 22:49:58.412 015 11489.92 113.81 56783.23 88888.00 2019-01-15 22:49:58.912 015 11489.83 113.83 56783.21 88888.00 2019-01-15 22:49:59.412 015 11489.85 113.86 56783.22 88888.00 2019-01-15 22:49:59.912 015 11489.86 113.89 56783.16 88888.00 2019-01-15 22:50:00.412 015 11489.82 113.90 56783.14 88888.00 2019-01-15 22:50:00.912 015 11489.90 113.85 56783.08 88888.00 2019-01-15 22:50:01.412 015 11489.89 113.81 56783.07 88888.00 2019-01-15 22:50:01.912 015 11489.78 113.85 56783.07 88888.00 2019-01-15 22:50:02.912 015 11489.76 113.95 56783.09 88888.00 2019-01-15 22:50:03.412 015 11489.69 113.96 56783.09 88888.00 2019-01-15 22:50:03.912 015 11489.73 113.99 56783.10 88888.00 2019-01-15 22:50:04.412 015 11489.73 114.04 56783.14 88888.00 2019-01-15 22:50:04.912 015 11489.68 114.07 56783.11 88888.00 2019-01-15 22:50:05.412 015 11489.77 114.09 56783.13 88888.00 2019-01-15 22:50:05.912 015 11489.76 114.08 56783.16 88888.00 2019-01-15 22:50:06.412 015 11489.65 114.09 56783.17 88888.00 2019-01-15 22:50:06.912 015 11489.72 114.14 56783.11 88888.00 2019-01-15 22:50:07.412 015 11489.72 114.11 56783.11 88888.00 2019-01-15 22:50:07.912 015 11489.68 114.13 56783.13 88888.00 2019-01-15 22:50:08.412 015 11489.76 114.13 56783.16 88888.00 2019-01-15 22:50:08.912 015 11489.68 114.10 56783.14 88888.00 2019-01-15 22:50:09.412 015 11489.63 114.10 56783.16 88888.00 2019-01-15 22:50:09.912 015 11489.68 114.13 56783.18 88888.00 2019-01-15 22:50:10.412 015 11489.66 114.11 56783.18 88888.00 2019-01-15 22:50:10.912 015 11489.66 114.19 56783.22 88888.00 2019-01-15 22:50:11.412 015 11489.65 114.36 56783.29 88888.00 2019-01-15 22:50:11.912 015 11489.58 114.54 56783.32 88888.00 2019-01-15 22:50:12.412 015 11489.65 114.60 56783.32 88888.00 2019-01-15 22:50:12.912 015 11489.71 114.50 56783.32 88888.00 2019-01-15 22:50:13.412 015 11489.65 114.40 56783.32 88888.00 2019-01-15 22:50:13.912 015 11489.71 114.37 56783.39 88888.00 2019-01-15 22:50:14.412 015 11489.79 114.36 56783.47 88888.00 2019-01-15 22:50:14.912 015 11489.75 114.41 56783.49 88888.00 2019-01-15 22:50:15.412 015 11489.78 114.45 56783.47 88888.00 2019-01-15 22:50:15.912 015 11489.79 114.48 56783.52 88888.00 2019-01-15 22:50:16.412 015 11489.68 114.53 56783.58 88888.00 2019-01-15 22:50:16.912 015 11489.71 114.53 56783.68 88888.00 2019-01-15 22:50:17.412 015 11489.73 114.53 56783.77 88888.00 2019-01-15 22:50:17.912 015 11489.64 114.47 56783.78 88888.00 2019-01-15 22:50:18.412 015 11489.69 114.50 56783.78 88888.00 2019-01-15 22:50:18.912 015 11489.77 114.61 56783.85 88888.00 2019-01-15 22:50:19.412 015 11489.73 114.60 56783.93 88888.00 2019-01-15 22:50:19.912 015 11489.75 114.61 56783.94 88888.00 2019-01-15 22:50:20.412 015 11489.79 114.61 56783.95 88888.00 2019-01-15 22:50:20.912 015 11489.78 114.63 56784.03 88888.00 2019-01-15 22:50:21.412 015 11489.83 114.65 56784.09 88888.00 2019-01-15 22:50:21.912 015 11489.84 114.64 56784.09 88888.00 2019-01-15 22:50:22.412 015 11489.80 114.69 56784.16 88888.00 2019-01-15 22:50:22.912 015 11489.86 114.71 56784.27 88888.00 2019-01-15 22:50:23.412 015 11489.85 114.68 56784.29 88888.00 2019-01-15 22:50:23.912 015 11489.82 114.72 56784.35 88888.00 2019-01-15 22:50:24.412 015 11489.96 114.74 56784.35 88888.00 2019-01-15 22:50:24.912 015 11489.96 114.74 56784.37 88888.00 2019-01-15 22:50:25.412 015 11489.93 114.72 56784.43 88888.00 2019-01-15 22:50:26.412 015 11489.94 114.79 56784.48 88888.00 2019-01-15 22:50:26.912 015 11489.94 114.84 56784.52 88888.00 2019-01-15 22:50:27.412 015 11490.03 114.83 56784.58 88888.00 2019-01-15 22:50:27.912 015 11489.98 114.81 56784.62 88888.00 2019-01-15 22:50:28.412 015 11489.96 114.88 56784.64 88888.00 2019-01-15 22:50:28.912 015 11490.04 114.89 56784.65 88888.00 2019-01-15 22:50:29.412 015 11489.98 114.87 56784.69 88888.00 2019-01-15 22:50:29.912 015 11489.94 114.89 56784.75 88888.00 2019-01-15 22:50:30.412 015 11490.06 114.92 56784.76 88888.00 2019-01-15 22:50:30.912 015 11490.01 114.90 56784.76 88888.00 2019-01-15 22:50:31.412 015 11489.98 114.95 56784.77 88888.00 2019-01-15 22:50:31.912 015 11490.06 114.99 56784.84 88888.00 2019-01-15 22:50:32.412 015 11490.01 115.03 56784.86 88888.00 2019-01-15 22:50:32.912 015 11490.06 115.03 56784.88 88888.00 2019-01-15 22:50:33.412 015 11490.13 114.95 56784.91 88888.00 2019-01-15 22:50:33.912 015 11490.05 114.94 56784.96 88888.00 2019-01-15 22:50:34.412 015 11490.06 115.01 56785.03 88888.00 2019-01-15 22:50:34.912 015 11490.07 115.04 56785.01 88888.00 2019-01-15 22:50:35.412 015 11490.00 115.05 56785.03 88888.00 2019-01-15 22:50:35.912 015 11490.00 115.04 56785.14 88888.00 2019-01-15 22:50:36.412 015 11490.05 115.04 56785.16 88888.00 2019-01-15 22:50:36.912 015 11489.98 115.03 56785.15 88888.00 2019-01-15 22:50:37.412 015 11490.03 115.05 56785.21 88888.00 2019-01-15 22:50:37.912 015 11490.06 115.06 56785.20 88888.00 2019-01-15 22:50:38.412 015 11489.98 115.05 56785.25 88888.00 2019-01-15 22:50:38.912 015 11490.00 115.09 56785.31 88888.00 2019-01-15 22:50:39.412 015 11490.03 115.08 56785.36 88888.00 2019-01-15 22:50:39.912 015 11489.97 115.08 56785.42 88888.00 2019-01-15 22:50:40.412 015 11489.99 115.09 56785.46 88888.00 2019-01-15 22:50:40.912 015 11489.99 115.11 56785.49 88888.00 2019-01-15 22:50:41.413 015 11489.94 115.12 56785.58 88888.00 2019-01-15 22:50:41.913 015 11489.97 115.11 56785.64 88888.00 2019-01-15 22:50:42.413 015 11489.92 115.10 56785.67 88888.00 2019-01-15 22:50:42.913 015 11489.90 115.12 56785.70 88888.00 2019-01-15 22:50:43.413 015 11489.91 115.10 56785.72 88888.00 2019-01-15 22:50:43.913 015 11489.93 115.09 56785.76 88888.00 2019-01-15 22:50:44.413 015 11489.89 115.17 56785.83 88888.00 2019-01-15 22:50:44.913 015 11489.97 115.22 56785.89 88888.00 2019-01-15 22:50:45.413 015 11489.94 115.21 56785.98 88888.00 2019-01-15 22:50:45.913 015 11489.87 115.19 56786.00 88888.00 2019-01-15 22:50:46.413 015 11489.93 115.19 56786.05 88888.00 2019-01-15 22:50:46.913 015 11489.90 115.17 56786.09 88888.00 2019-01-15 22:50:47.413 015 11489.85 115.26 56786.15 88888.00 2019-01-15 22:50:47.913 015 11489.92 115.31 56786.19 88888.00 2019-01-15 22:50:48.413 015 11489.90 115.29 56786.22 88888.00 2019-01-15 22:50:48.913 015 11489.91 115.28 56786.30 88888.00 2019-01-15 22:50:49.413 015 11489.98 115.29 56786.35 88888.00 2019-01-15 22:50:49.913 015 11489.90 115.30 56786.36 88888.00 2019-01-15 22:50:50.413 015 11489.87 115.31 56786.39 88888.00 2019-01-15 22:50:50.913 015 11489.93 115.30 56786.51 88888.00 2019-01-15 22:50:51.413 015 11489.89 115.30 56786.50 88888.00 2019-01-15 22:50:51.913 015 11489.94 115.38 56786.54 88888.00 2019-01-15 22:50:52.413 015 11490.04 115.40 56786.61 88888.00 2019-01-15 22:50:52.913 015 11489.97 115.37 56786.63 88888.00 2019-01-15 22:50:53.413 015 11489.97 115.35 56786.70 88888.00 2019-01-15 22:50:53.913 015 11490.06 115.39 56786.73 88888.00 2019-01-15 22:50:54.413 015 11490.06 115.46 56786.70 88888.00 2019-01-15 22:50:54.913 015 11490.13 115.52 56786.76 88888.00 2019-01-15 22:50:55.413 015 11490.08 115.55 56786.83 88888.00 2019-01-15 22:50:55.913 015 11490.03 115.52 56786.86 88888.00 2019-01-15 22:50:56.413 015 11490.05 115.52 56786.83 88888.00 2019-01-15 22:50:56.913 015 11490.18 115.50 56786.88 88888.00 2019-01-15 22:50:58.413 015 11490.25 115.60 56786.94 88888.00 2019-01-15 22:50:58.913 015 11490.25 115.55 56786.98 88888.00 2019-01-15 22:50:59.413 015 11490.35 115.53 56787.01 88888.00 2019-01-15 22:50:59.913 015 11490.40 115.55 56787.01 88888.00 2019-01-15 22:51:00.413 015 11490.42 115.55 56787.08 88888.00 2019-01-15 22:51:00.913 015 11490.45 115.57 56787.12 88888.00 2019-01-15 22:51:01.413 015 11490.40 115.55 56787.11 88888.00 2019-01-15 22:51:01.913 015 11490.36 115.66 56787.12 88888.00 2019-01-15 22:51:02.413 015 11490.48 115.71 56787.14 88888.00 2019-01-15 22:51:02.913 015 11490.52 115.71 56787.14 88888.00 2019-01-15 22:51:03.413 015 11490.42 115.74 56787.18 88888.00 2019-01-15 22:51:03.913 015 11490.50 115.76 56787.25 88888.00 2019-01-15 22:51:04.413 015 11490.49 115.72 56787.22 88888.00 2019-01-15 22:51:04.913 015 11490.53 115.74 56787.27 88888.00 2019-01-15 22:51:05.413 015 11490.54 115.76 56787.33 88888.00 2019-01-15 22:51:05.913 015 11490.53 115.79 56787.35 88888.00 2019-01-15 22:51:06.413 015 11490.50 115.78 56787.35 88888.00 2019-01-15 22:51:06.913 015 11490.59 115.74 56787.34 88888.00 2019-01-15 22:51:07.413 015 11490.57 115.74 56787.38 88888.00 2019-01-15 22:51:07.913 015 11490.60 115.81 56787.47 88888.00 2019-01-15 22:51:08.413 015 11490.63 115.84 56787.43 88888.00 2019-01-15 22:51:08.913 015 11490.62 115.81 56787.47 88888.00 2019-01-15 22:51:09.413 015 11490.57 115.79 56787.51 88888.00 2019-01-15 22:51:09.913 015 11490.65 115.79 56787.54 88888.00 2019-01-15 22:51:10.413 015 11490.66 115.78 56787.53 88888.00 2019-01-15 22:51:10.913 015 11490.61 115.76 56787.54 88888.00 2019-01-15 22:51:11.413 015 11490.67 115.77 56787.56 88888.00 2019-01-15 22:51:11.913 015 11490.65 115.84 56787.63 88888.00 2019-01-15 22:51:12.413 015 11490.60 115.87 56787.70 88888.00 2019-01-15 22:51:12.913 015 11490.62 115.90 56787.73 88888.00 2019-01-15 22:51:13.413 015 11490.56 115.94 56787.75 88888.00 2019-01-15 22:51:13.913 015 11490.55 115.89 56787.84 88888.00 2019-01-15 22:51:14.413 015 11490.49 115.85 56787.89 88888.00 2019-01-15 22:51:14.913 015 11490.40 115.83 56787.85 88888.00 2019-01-15 22:51:15.413 015 11490.40 115.92 56787.93 88888.00 2019-01-15 22:51:15.913 015 11490.46 116.04 56787.96 88888.00 2019-01-15 22:51:16.413 015 11490.38 116.08 56787.98 88888.00 2019-01-15 22:51:16.913 015 11490.41 116.06 56788.05 88888.00 2019-01-15 22:51:17.413 015 11490.34 115.97 56788.10 88888.00 2019-01-15 22:51:17.913 015 11490.24 115.74 56788.15 88888.00 2019-01-15 22:51:18.413 015 11490.22 115.67 56788.23 88888.00 2019-01-15 22:51:18.913 015 11490.18 115.73 56788.25 88888.00 2019-01-15 22:51:19.413 015 11490.08 115.83 56788.28 88888.00 2019-01-15 22:51:19.913 015 11490.05 116.07 56788.28 88888.00 2019-01-15 22:51:20.413 015 11490.04 116.14 56788.24 88888.00 2019-01-15 22:51:20.913 015 11489.93 116.15 56788.23 88888.00 2019-01-15 22:51:21.413 015 11489.96 116.14 56788.27 88888.00 2019-01-15 22:51:21.913 015 11489.90 116.08 56788.33 88888.00 2019-01-15 22:51:22.413 015 11489.84 116.12 56788.41 88888.00 2019-01-15 22:51:22.913 015 11489.84 116.14 56788.52 88888.00 2019-01-15 22:51:23.413 015 11489.70 116.12 56788.53 88888.00 2019-01-15 22:51:23.913 015 11489.57 116.15 56788.65 88888.00 2019-01-15 22:51:24.413 015 11489.65 116.17 56788.72 88888.00 2019-01-15 22:51:24.913 015 11489.62 116.19 56788.74 88888.00 2019-01-15 22:51:25.413 015 11489.51 116.21 56788.80 88888.00 2019-01-15 22:51:25.913 015 11489.54 116.15 56788.87 88888.00 2019-01-15 22:51:26.413 015 11489.50 116.10 56788.87 88888.00 2019-01-15 22:51:26.913 015 11489.44 116.15 56788.91 88888.00 2019-01-15 22:51:27.413 015 11489.47 116.15 56788.94 88888.00 2019-01-15 22:51:27.913 015 11489.41 116.19 56788.93 88888.00 2019-01-15 22:51:28.413 015 11489.34 116.15 56788.97 88888.00 2019-01-15 22:51:29.413 015 11489.28 116.14 56789.04 88888.00 2019-01-15 22:51:29.913 015 11489.24 116.15 56789.07 88888.00 2019-01-15 22:51:30.413 015 11489.27 116.13 56789.10 88888.00 2019-01-15 22:51:30.913 015 11489.21 116.08 56789.08 88888.00 2019-01-15 22:51:31.413 015 11489.23 116.08 56789.11 88888.00 2019-01-15 22:51:31.913 015 11489.24 116.01 56789.10 88888.00 2019-01-15 22:51:32.413 015 11489.11 115.96 56789.08 88888.00 2019-01-15 22:51:32.913 015 11489.15 115.98 56789.10 88888.00 2019-01-15 22:51:33.413 015 11489.13 116.00 56789.08 88888.00 2019-01-15 22:51:33.913 015 11489.14 116.03 56789.13 88888.00 2019-01-15 22:51:34.413 015 11489.20 116.03 56789.18 88888.00 2019-01-15 22:51:34.913 015 11489.23 115.98 56789.15 88888.00 2019-01-15 22:51:35.413 015 11489.23 115.94 56789.18 88888.00 2019-01-15 22:51:35.913 015 11489.28 115.87 56789.20 88888.00 2019-01-15 22:51:36.413 015 11489.28 115.83 56789.15 88888.00 2019-01-15 22:51:36.913 015 11489.22 115.87 56789.15 88888.00 2019-01-15 22:51:37.413 015 11489.31 115.90 56789.14 88888.00 2019-01-15 22:51:37.913 015 11489.34 115.81 56789.11 88888.00 2019-01-15 22:51:38.413 015 11489.31 115.78 56789.11 88888.00 2019-01-15 22:51:38.913 015 11489.43 115.83 56789.10 88888.00 2019-01-15 22:51:39.413 015 11489.44 115.81 56789.10 88888.00 2019-01-15 22:51:39.913 015 11489.42 115.84 56789.15 88888.00 2019-01-15 22:51:40.413 015 11489.54 115.79 56789.12 88888.00 2019-01-15 22:51:40.913 015 11489.49 115.78 56789.07 88888.00 2019-01-15 22:51:41.413 015 11489.45 115.81 56789.11 88888.00 2019-01-15 22:51:41.913 015 11489.52 115.80 56789.14 88888.00 2019-01-15 22:51:42.413 015 11489.48 115.83 56789.11 88888.00 2019-01-15 22:51:42.913 015 11489.49 115.86 56789.14 88888.00 2019-01-15 22:51:43.413 015 11489.63 115.72 56789.20 88888.00 2019-01-15 22:51:43.913 015 11489.58 115.66 56789.15 88888.00 2019-01-15 22:51:44.413 015 11489.54 115.73 56789.12 88888.00 2019-01-15 22:51:44.913 015 11489.62 115.71 56789.12 88888.00 2019-01-15 22:51:45.413 015 11489.62 115.67 56789.11 88888.00 2019-01-15 22:51:45.913 015 11489.63 115.66 56789.05 88888.00 2019-01-15 22:51:46.413 015 11489.71 115.60 56789.02 88888.00 2019-01-15 22:51:46.913 015 11489.65 115.60 56789.01 88888.00 2019-01-15 22:51:47.413 015 11489.62 115.64 56789.06 88888.00 2019-01-15 22:51:47.913 015 11489.65 115.59 56789.06 88888.00 2019-01-15 22:51:48.413 015 11489.62 115.59 56789.06 88888.00 2019-01-15 22:51:48.913 015 11489.58 115.65 56789.14 88888.00 2019-01-15 22:51:49.413 015 11489.62 115.66 56789.20 88888.00 2019-01-15 22:51:49.913 015 11489.56 115.63 56789.20 88888.00 2019-01-15 22:51:50.413 015 11489.57 115.67 56789.19 88888.00 2019-01-15 22:51:50.913 015 11489.63 115.66 56789.20 88888.00 2019-01-15 22:51:51.413 015 11489.63 115.73 56789.19 88888.00 2019-01-15 22:51:51.913 015 11489.58 115.79 56789.23 88888.00 2019-01-15 22:51:52.413 015 11489.59 115.76 56789.20 88888.00 2019-01-15 22:51:52.913 015 11489.58 115.73 56789.21 88888.00 2019-01-15 22:51:53.413 015 11489.52 115.73 56789.23 88888.00 2019-01-15 22:51:53.913 015 11489.50 115.69 56789.26 88888.00 2019-01-15 22:51:54.413 015 11489.38 115.62 56789.29 88888.00 2019-01-15 22:51:54.913 015 11489.45 115.60 56789.26 88888.00 2019-01-15 22:51:55.413 015 11489.41 115.64 56789.30 88888.00 2019-01-15 22:51:55.913 015 11489.35 115.65 56789.29 88888.00 2019-01-15 22:51:56.413 015 11489.45 115.67 56789.29 88888.00 2019-01-15 22:51:56.913 015 11489.42 115.69 56789.40 88888.00 2019-01-15 22:51:57.413 015 11489.42 115.70 56789.39 88888.00 2019-01-15 22:51:57.913 015 11489.45 115.74 56789.42 88888.00 2019-01-15 22:51:58.413 015 11489.40 115.80 56789.45 88888.00 2019-01-15 22:51:58.913 015 11489.35 115.78 56789.45 88888.00 2019-01-15 22:51:59.413 015 11489.36 115.78 56789.49 88888.00 2019-01-15 22:51:59.913 015 11489.38 115.80 56789.50 88888.00 2019-01-15 22:52:00.413 015 11489.36 115.83 56789.57 88888.00 2019-01-15 22:52:00.913 015 11489.38 115.80 56789.58 88888.00 2019-01-15 22:52:01.413 015 11489.24 115.77 56789.49 88888.00 2019-01-15 22:52:01.913 015 11489.29 115.77 56789.52 88888.00 2019-01-15 22:52:02.413 015 11489.35 115.76 56789.51 88888.00 2019-01-15 22:52:02.913 015 11489.27 115.72 56789.55 88888.00 2019-01-15 22:52:03.413 015 11489.23 115.73 56789.53 88888.00 2019-01-15 22:52:03.913 015 11489.28 115.76 56789.47 88888.00 2019-01-15 22:52:04.413 015 11489.20 115.73 56789.45 88888.00 2019-01-15 22:52:04.913 015 11489.17 115.76 56789.43 88888.00 2019-01-15 22:52:05.413 015 11489.20 115.79 56789.44 88888.00 2019-01-15 22:52:05.913 015 11489.13 115.78 56789.46 88888.00 2019-01-15 22:52:06.413 015 11489.17 115.76 56789.43 88888.00 2019-01-15 22:52:06.913 015 11489.20 115.77 56789.45 88888.00 2019-01-15 22:52:07.413 015 11489.15 115.72 56789.45 88888.00 2019-01-15 22:52:07.913 015 11489.16 115.71 56789.43 88888.00 2019-01-15 22:52:08.413 015 11489.17 115.66 56789.40 88888.00 2019-01-15 22:52:08.913 015 11489.09 115.73 56789.39 88888.00 2019-01-15 22:52:09.413 015 11489.16 115.78 56789.39 88888.00 2019-01-15 22:52:09.913 015 11489.22 115.81 56789.31 88888.00 2019-01-15 22:52:10.913 015 11489.07 115.80 56789.30 88888.00 2019-01-15 22:52:11.413 015 11489.15 115.78 56789.26 88888.00 2019-01-15 22:52:11.913 015 11489.15 115.76 56789.24 88888.00 2019-01-15 22:52:12.413 015 11489.17 115.77 56789.21 88888.00 2019-01-15 22:52:12.913 015 11489.21 115.74 56789.19 88888.00 2019-01-15 22:52:13.413 015 11489.14 115.77 56789.23 88888.00 2019-01-15 22:52:13.913 015 11489.16 115.83 56789.21 88888.00 2019-01-15 22:52:14.413 015 11489.13 115.71 56789.21 88888.00 2019-01-15 22:52:14.913 015 11489.16 115.69 56789.23 88888.00 2019-01-15 22:52:15.413 015 11489.24 115.70 56789.27 88888.00 2019-01-15 22:52:15.913 015 11489.23 115.72 56789.24 88888.00 2019-01-15 22:52:16.413 015 11489.22 115.74 56789.20 88888.00 2019-01-15 22:52:16.913 015 11489.27 115.73 56789.23 88888.00 2019-01-15 22:52:17.413 015 11489.26 115.69 56789.26 88888.00 2019-01-15 22:52:17.913 015 11489.21 115.71 56789.30 88888.00 2019-01-15 22:52:18.413 015 11489.31 115.77 56789.25 88888.00 2019-01-15 22:52:18.913 015 11489.24 115.67 56789.24 88888.00 2019-01-15 22:52:19.413 015 11489.27 115.65 56789.27 88888.00 2019-01-15 22:52:19.913 015 11489.29 115.65 56789.29 88888.00 2019-01-15 22:52:20.913 015 11489.24 115.63 56789.29 88888.00 2019-01-15 22:52:21.413 015 11489.34 115.65 56789.23 88888.00 2019-01-15 22:52:21.913 015 11489.30 115.65 56789.25 88888.00 2019-01-15 22:52:22.413 015 11489.33 115.69 56789.25 88888.00 2019-01-15 22:52:22.913 015 11489.40 115.64 56789.21 88888.00 2019-01-15 22:52:23.413 015 11489.31 115.62 56789.23 88888.00 2019-01-15 22:52:23.913 015 11489.34 115.67 56789.27 88888.00 2019-01-15 22:52:24.413 015 11489.34 115.69 56789.29 88888.00 2019-01-15 22:52:24.913 015 11489.26 115.71 56789.31 88888.00 2019-01-15 22:52:25.413 015 11489.24 115.69 56789.34 88888.00 2019-01-15 22:52:25.913 015 11489.29 115.66 56789.29 88888.00 2019-01-15 22:52:26.413 015 11489.28 115.56 56789.27 88888.00 2019-01-15 22:52:26.913 015 11489.28 115.56 56789.31 88888.00 2019-01-15 22:52:27.413 015 11489.28 115.57 56789.30 88888.00 2019-01-15 22:52:27.913 015 11489.21 115.56 56789.33 88888.00 2019-01-15 22:52:28.913 015 11489.24 115.51 56789.31 88888.00 2019-01-15 22:52:29.413 015 11489.15 115.46 56789.27 88888.00 2019-01-15 22:52:29.913 015 11489.13 115.50 56789.27 88888.00 2019-01-15 22:52:30.413 015 11489.15 115.47 56789.23 88888.00 2019-01-15 22:52:30.913 015 11489.17 115.47 56789.20 88888.00 2019-01-15 22:52:31.413 015 11489.22 115.44 56789.18 88888.00 2019-01-15 22:52:31.913 015 11489.21 115.40 56789.17 88888.00 2019-01-15 22:52:32.413 015 11489.17 115.44 56789.15 88888.00 2019-01-15 22:52:32.913 015 11489.22 115.49 56789.08 88888.00 2019-01-15 22:52:33.413 015 11489.15 115.51 56789.06 88888.00 2019-01-15 22:52:33.913 015 11489.17 115.49 56789.07 88888.00 2019-01-15 22:52:34.413 015 11489.27 115.43 56789.07 88888.00 2019-01-15 22:52:34.913 015 11489.24 115.39 56789.05 88888.00 2019-01-15 22:52:35.413 015 11489.21 115.40 56789.02 88888.00 2019-01-15 22:52:35.913 015 11489.29 115.40 56789.01 88888.00 2019-01-15 22:52:36.413 015 11489.24 115.44 56789.04 88888.00 2019-01-15 22:52:36.913 015 11489.24 115.42 56789.01 88888.00 2019-01-15 22:52:37.413 015 11489.28 115.35 56788.99 88888.00 2019-01-15 22:52:37.913 015 11489.26 115.33 56789.00 88888.00 2019-01-15 22:52:38.913 015 11489.28 115.40 56788.94 88888.00 2019-01-15 22:52:39.413 015 11489.22 115.38 56788.88 88888.00 2019-01-15 22:52:39.913 015 11489.21 115.38 56788.91 88888.00 2019-01-15 22:52:40.413 015 11489.24 115.37 56788.87 88888.00 2019-01-15 22:52:40.913 015 11489.24 115.37 56788.79 88888.00 2019-01-15 22:52:41.413 015 11489.30 115.32 56788.81 88888.00 2019-01-15 22:52:41.913 015 11489.29 115.32 56788.79 88888.00 2019-01-15 22:52:42.413 015 11489.23 115.35 56788.75 88888.00 2019-01-15 22:52:42.913 015 11489.24 115.31 56788.70 88888.00 2019-01-15 22:52:43.413 015 11489.31 115.31 56788.69 88888.00 2019-01-15 22:52:43.913 015 11489.27 115.36 56788.67 88888.00 2019-01-15 22:52:44.413 015 11489.36 115.31 56788.61 88888.00 2019-01-15 22:52:44.913 015 11489.37 115.26 56788.59 88888.00 2019-01-15 22:52:45.413 015 11489.30 115.24 56788.63 88888.00 2019-01-15 22:52:45.913 015 11489.34 115.28 56788.65 88888.00 2019-01-15 22:52:46.413 015 11489.30 115.32 56788.60 88888.00 2019-01-15 22:52:46.913 015 11489.24 115.38 56788.61 88888.00 2019-01-15 22:52:47.404 015 11489.27 115.38 56788.66 88888.00 2019-01-15 22:52:47.904 015 11489.23 115.35 56788.60 88888.00 2019-01-15 22:52:48.404 015 11489.27 115.37 56788.63 88888.00 2019-01-15 22:52:48.904 015 11489.31 115.35 56788.60 88888.00 2019-01-15 22:52:49.404 015 11489.27 115.32 56788.60 88888.00 2019-01-15 22:52:49.904 015 11489.21 115.40 56788.60 88888.00 2019-01-15 22:52:50.404 015 11489.27 115.38 56788.60 88888.00 2019-01-15 22:52:50.904 015 11489.24 115.36 56788.60 88888.00 2019-01-15 22:52:51.404 015 11489.20 115.40 56788.57 88888.00 2019-01-15 22:52:51.904 015 11489.24 115.46 56788.63 88888.00 2019-01-15 22:52:52.404 015 11489.22 115.50 56788.68 88888.00 2019-01-15 22:52:52.904 015 11489.16 115.52 56788.69 88888.00 2019-01-15 22:52:53.404 015 11489.21 115.53 56788.67 88888.00 2019-01-15 22:52:53.904 015 11489.18 115.51 56788.69 88888.00 2019-01-15 22:52:54.404 015 11489.18 115.51 56788.73 88888.00 2019-01-15 22:52:54.904 015 11489.24 115.56 56788.70 88888.00 2019-01-15 22:52:55.404 015 11489.20 115.52 56788.72 88888.00 2019-01-15 22:52:55.904 015 11489.28 115.51 56788.78 88888.00 2019-01-15 22:52:56.404 015 11489.27 115.46 56788.79 88888.00 2019-01-15 22:52:56.904 015 11489.16 115.52 56788.84 88888.00 2019-01-15 22:52:57.404 015 11489.24 115.53 56788.84 88888.00 2019-01-15 22:52:57.904 015 11489.33 115.53 56788.84 88888.00 2019-01-15 22:52:58.404 015 11489.26 115.59 56788.89 88888.00 2019-01-15 22:52:58.904 015 11489.35 115.62 56788.93 88888.00 2019-01-15 22:52:59.404 015 11489.35 115.58 56788.93 88888.00 2019-01-15 22:52:59.904 015 11489.23 115.63 56788.95 88888.00 2019-01-15 22:53:00.404 015 11489.27 115.62 56789.01 88888.00 2019-01-15 22:53:00.904 015 11489.29 115.65 56789.06 88888.00 2019-01-15 22:53:01.404 015 11489.30 115.69 56789.07 88888.00 2019-01-15 22:53:02.404 015 11489.38 115.72 56789.20 88888.00 2019-01-15 22:53:02.904 015 11489.31 115.79 56789.20 88888.00 2019-01-15 22:53:03.404 015 11489.33 115.83 56789.24 88888.00 2019-01-15 22:53:03.904 015 11489.28 115.81 56789.24 88888.00 2019-01-15 22:53:04.404 015 11489.29 115.83 56789.25 88888.00 2019-01-15 22:53:04.904 015 11489.33 115.85 56789.36 88888.00 2019-01-15 22:53:05.404 015 11489.26 115.80 56789.43 88888.00 2019-01-15 22:53:05.904 015 11489.24 115.87 56789.53 88888.00 2019-01-15 22:53:06.404 015 11489.26 115.97 56789.59 88888.00 2019-01-15 22:53:06.904 015 11489.16 115.99 56789.63 88888.00 2019-01-15 22:53:07.404 015 11489.16 116.04 56789.63 88888.00 2019-01-15 22:53:07.904 015 11489.21 116.04 56789.66 88888.00 2019-01-15 22:53:08.404 015 11489.14 116.00 56789.70 88888.00 2019-01-15 22:53:08.904 015 11489.13 116.10 56789.83 88888.00 2019-01-15 22:53:09.404 015 11489.20 116.13 56789.89 88888.00 2019-01-15 22:53:09.904 015 11489.15 116.12 56789.92 88888.00 2019-01-15 22:53:10.404 015 11489.16 116.14 56790.01 88888.00 2019-01-15 22:53:10.904 015 11489.15 116.15 56790.11 88888.00 2019-01-15 22:53:11.404 015 11489.07 116.15 56790.21 88888.00 2019-01-15 22:53:11.904 015 11489.09 116.19 56790.24 88888.00 2019-01-15 22:53:12.404 015 11489.10 116.19 56790.33 88888.00 2019-01-15 22:53:12.904 015 11489.06 116.23 56790.34 88888.00 2019-01-15 22:53:13.404 015 11489.08 116.31 56790.40 88888.00 2019-01-15 22:53:13.904 015 11489.04 116.33 56790.45 88888.00 2019-01-15 22:53:14.404 015 11488.96 116.35 56790.51 88888.00 2019-01-15 22:53:14.904 015 11489.03 116.38 56790.62 88888.00 2019-01-15 22:53:15.404 015 11489.03 116.44 56790.66 88888.00 2019-01-15 22:53:15.904 015 11488.99 116.47 56790.72 88888.00 2019-01-15 22:53:16.404 015 11488.99 116.47 56790.83 88888.00 2019-01-15 22:53:16.904 015 11488.97 116.42 56790.87 88888.00 2019-01-15 22:53:17.404 015 11488.95 116.44 56790.92 88888.00 2019-01-15 22:53:17.904 015 11488.96 116.49 56791.00 88888.00 2019-01-15 22:53:18.404 015 11488.97 116.47 56791.07 88888.00 2019-01-15 22:53:18.904 015 11488.97 116.47 56791.10 88888.00 2019-01-15 22:53:19.404 015 11489.00 116.53 56791.22 88888.00 2019-01-15 22:53:19.904 015 11488.95 116.55 56791.26 88888.00 2019-01-15 22:53:20.404 015 11488.96 116.61 56791.35 88888.00 2019-01-15 22:53:20.904 015 11489.06 116.62 56791.42 88888.00 2019-01-15 22:53:21.404 015 11489.06 116.64 56791.49 88888.00 2019-01-15 22:53:22.404 015 11489.02 116.78 56791.56 88888.00 2019-01-15 22:53:22.904 015 11488.94 116.71 56791.58 88888.00 2019-01-15 22:53:23.404 015 11488.96 116.72 56791.65 88888.00 2019-01-15 22:53:23.904 015 11489.07 116.69 56791.71 88888.00 2019-01-15 22:53:24.404 015 11489.03 116.68 56791.76 88888.00 2019-01-15 22:53:24.904 015 11489.02 116.75 56791.76 88888.00 2019-01-15 22:53:25.404 015 11489.13 116.75 56791.83 88888.00 2019-01-15 22:53:25.904 015 11489.07 116.79 56791.81 88888.00 2019-01-15 22:53:26.404 015 11489.08 116.75 56791.86 88888.00 2019-01-15 22:53:26.904 015 11489.13 116.71 56791.94 88888.00 2019-01-15 22:53:27.404 015 11489.06 116.73 56792.02 88888.00 2019-01-15 22:53:27.904 015 11489.14 116.74 56792.07 88888.00 2019-01-15 22:53:28.404 015 11489.17 116.68 56792.09 88888.00 2019-01-15 22:53:28.904 015 11489.16 116.62 56792.13 88888.00 2019-01-15 22:53:29.404 015 11489.28 116.60 56792.14 88888.00 2019-01-15 22:53:29.904 015 11489.28 116.64 56792.12 88888.00 2019-01-15 22:53:30.404 015 11489.27 116.64 56792.10 88888.00 2019-01-15 22:53:30.904 015 11489.30 116.62 56792.15 88888.00 2019-01-15 22:53:31.404 015 11489.34 116.62 56792.12 88888.00 2019-01-15 22:53:31.904 015 11489.35 116.67 56792.10 88888.00 2019-01-15 22:53:32.404 015 11489.41 116.67 56792.09 88888.00 2019-01-15 22:53:32.904 015 11489.43 116.62 56792.00 88888.00 2019-01-15 22:53:33.404 015 11489.42 116.60 56791.99 88888.00 2019-01-15 22:53:33.904 015 11489.56 116.57 56792.05 88888.00 2019-01-15 22:53:34.404 015 11489.59 116.48 56791.96 88888.00 2019-01-15 22:53:34.904 015 11489.55 116.45 56791.86 88888.00 2019-01-15 22:53:35.404 015 11489.69 116.49 56791.74 88888.00 2019-01-15 22:53:35.904 015 11489.69 116.49 56791.70 88888.00 2019-01-15 22:53:36.404 015 11489.73 116.41 56791.68 88888.00 2019-01-15 22:53:36.904 015 11489.87 116.39 56791.64 88888.00 2019-01-15 22:53:37.404 015 11489.91 116.26 56791.57 88888.00 2019-01-15 22:53:37.904 015 11489.97 116.30 56791.49 88888.00 2019-01-15 22:53:38.404 015 11490.08 116.34 56791.39 88888.00 2019-01-15 22:53:38.904 015 11490.06 116.32 56791.24 88888.00 2019-01-15 22:53:39.404 015 11490.11 116.23 56791.17 88888.00 2019-01-15 22:53:39.904 015 11490.24 116.12 56791.16 88888.00 2019-01-15 22:53:40.404 015 11490.20 116.05 56791.01 88888.00 2019-01-15 22:53:40.904 015 11490.26 116.03 56790.87 88888.00 2019-01-15 22:53:41.404 015 11490.41 115.98 56790.74 88888.00 2019-01-15 22:53:41.904 015 11490.39 115.92 56790.64 88888.00 2019-01-15 22:53:42.404 015 11490.41 115.86 56790.60 88888.00 2019-01-15 22:53:42.904 015 11490.48 115.81 56790.45 88888.00 2019-01-15 22:53:43.904 015 11490.54 115.66 56790.20 88888.00 2019-01-15 22:53:44.404 015 11490.60 115.67 56790.01 88888.00 2019-01-15 22:53:44.904 015 11490.56 115.60 56789.88 88888.00 2019-01-15 22:53:45.404 015 11490.61 115.56 56789.77 88888.00 2019-01-15 22:53:45.904 015 11490.66 115.50 56789.71 88888.00 2019-01-15 22:53:46.404 015 11490.63 115.44 56789.61 88888.00 2019-01-15 22:53:46.904 015 11490.68 115.39 56789.47 88888.00 2019-01-15 22:53:47.404 015 11490.69 115.32 56789.36 88888.00 2019-01-15 22:53:47.904 015 11490.70 115.29 56789.25 88888.00 2019-01-15 22:53:48.404 015 11490.68 115.24 56789.15 88888.00 2019-01-15 22:53:48.904 015 11490.62 115.12 56789.08 88888.00 2019-01-15 22:53:49.404 015 11490.55 115.01 56789.01 88888.00 2019-01-15 22:53:49.904 015 11490.60 114.96 56788.99 88888.00 2019-01-15 22:53:50.404 015 11490.62 114.84 56788.94 88888.00 2019-01-15 22:53:50.904 015 11490.56 114.89 56788.87 88888.00 2019-01-15 22:53:51.404 015 11490.57 114.83 56788.82 88888.00 2019-01-15 22:53:51.904 015 11490.53 114.69 56788.70 88888.00 2019-01-15 22:53:52.404 015 11490.43 114.64 56788.63 88888.00 2019-01-15 22:53:52.904 015 11490.54 114.58 56788.60 88888.00 2019-01-15 22:53:53.404 015 11490.45 114.50 56788.54 88888.00 2019-01-15 22:53:53.904 015 11490.39 114.45 56788.49 88888.00 2019-01-15 22:53:54.404 015 11490.46 114.40 56788.44 88888.00 2019-01-15 22:53:54.904 015 11490.36 114.35 56788.41 88888.00 2019-01-15 22:53:55.404 015 11490.33 114.35 56788.37 88888.00 2019-01-15 22:53:55.904 015 11490.35 114.33 56788.39 88888.00 2019-01-15 22:53:56.404 015 11490.29 114.26 56788.36 88888.00 2019-01-15 22:53:56.904 015 11490.29 114.24 56788.30 88888.00 2019-01-15 22:53:57.404 015 11490.33 114.20 56788.23 88888.00 2019-01-15 22:53:57.904 015 11490.28 114.16 56788.20 88888.00 2019-01-15 22:53:58.404 015 11490.22 114.24 56788.16 88888.00 2019-01-15 22:53:58.904 015 11490.21 114.19 56788.14 88888.00 2019-01-15 22:53:59.404 015 11490.15 113.99 56788.07 88888.00 2019-01-15 22:53:59.904 015 11490.13 113.96 56788.08 88888.00 2019-01-15 22:54:00.404 015 11490.15 113.94 56788.07 88888.00 2019-01-15 22:54:00.904 015 11490.11 113.86 56788.04 88888.00 2019-01-15 22:54:01.404 015 11490.14 113.85 56788.01 88888.00 2019-01-15 22:54:01.904 015 11490.18 113.85 56787.92 88888.00 2019-01-15 22:54:02.404 015 11490.13 113.80 56787.91 88888.00 2019-01-15 22:54:02.904 015 11490.15 113.77 56787.93 88888.00 2019-01-15 22:54:03.404 015 11490.12 113.73 56787.88 88888.00 2019-01-15 22:54:03.904 015 11490.12 113.69 56787.78 88888.00 2019-01-15 22:54:04.404 015 11490.10 113.72 56787.77 88888.00 2019-01-15 22:54:04.904 015 11489.99 113.69 56787.69 88888.00 2019-01-15 22:54:05.404 015 11490.01 113.70 56787.63 88888.00 2019-01-15 22:54:05.904 015 11490.08 113.69 56787.62 88888.00 2019-01-15 22:54:06.404 015 11489.99 113.68 56787.62 88888.00 2019-01-15 22:54:06.904 015 11489.99 113.63 56787.66 88888.00 2019-01-15 22:54:07.404 015 11489.98 113.66 56787.67 88888.00 2019-01-15 22:54:07.904 015 11489.97 113.56 56787.69 88888.00 2019-01-15 22:54:08.404 015 11489.92 113.60 56787.66 88888.00 2019-01-15 22:54:08.904 015 11489.91 113.69 56787.63 88888.00 2019-01-15 22:54:09.404 015 11489.83 113.65 56787.59 88888.00 2019-01-15 22:54:09.904 015 11489.73 113.58 56787.63 88888.00 2019-01-15 22:54:10.404 015 11489.79 113.56 56787.62 88888.00 2019-01-15 22:54:10.904 015 11489.64 113.60 56787.58 88888.00 2019-01-15 22:54:11.404 015 11489.56 113.68 56787.56 88888.00 2019-01-15 22:54:11.904 015 11489.61 113.63 56787.59 88888.00 2019-01-15 22:54:12.404 015 11489.54 113.59 56787.60 88888.00 2019-01-15 22:54:12.904 015 11489.52 113.65 56787.64 88888.00 2019-01-15 22:54:13.404 015 11489.47 113.69 56787.65 88888.00 2019-01-15 22:54:13.904 015 11489.36 113.65 56787.62 88888.00 2019-01-15 22:54:14.404 015 11489.29 113.70 56787.67 88888.00 2019-01-15 22:54:15.404 015 11489.24 113.75 56787.71 88888.00 2019-01-15 22:54:15.904 015 11489.21 113.87 56787.73 88888.00 2019-01-15 22:54:16.404 015 11489.21 113.93 56787.76 88888.00 2019-01-15 22:54:16.904 015 11489.08 113.87 56787.77 88888.00 2019-01-15 22:54:17.404 015 11489.03 113.89 56787.84 88888.00 2019-01-15 22:54:17.904 015 11489.04 113.88 56787.86 88888.00 2019-01-15 22:54:18.404 015 11488.94 113.90 56787.86 88888.00 2019-01-15 22:54:18.904 015 11488.96 113.99 56787.91 88888.00 2019-01-15 22:54:19.404 015 11488.89 114.00 56787.91 88888.00 2019-01-15 22:54:19.904 015 11488.80 114.09 56787.95 88888.00 2019-01-15 22:54:20.404 015 11488.81 114.20 56787.97 88888.00 2019-01-15 22:54:20.904 015 11488.75 114.17 56788.01 88888.00 2019-01-15 22:54:21.404 015 11488.67 114.16 56788.02 88888.00 2019-01-15 22:54:21.904 015 11488.69 114.21 56788.04 88888.00 2019-01-15 22:54:22.404 015 11488.75 114.26 56788.07 88888.00 2019-01-15 22:54:22.904 015 11488.69 114.42 56788.11 88888.00 2019-01-15 22:54:23.404 015 11488.71 114.49 56788.10 88888.00 2019-01-15 22:54:23.904 015 11488.71 114.53 56788.04 88888.00 2019-01-15 22:54:24.404 015 11488.65 114.51 56788.07 88888.00 2019-01-15 22:54:24.904 015 11488.73 114.53 56788.11 88888.00 2019-01-15 22:54:25.404 015 11488.75 114.51 56788.16 88888.00 2019-01-15 22:54:25.904 015 11488.64 114.57 56788.14 88888.00 2019-01-15 22:54:26.404 015 11488.71 114.64 56788.10 88888.00 2019-01-15 22:54:26.904 015 11488.69 114.68 56788.16 88888.00 2019-01-15 22:54:27.404 015 11488.64 114.75 56788.17 88888.00 2019-01-15 22:54:27.904 015 11488.69 114.81 56788.14 88888.00 2019-01-15 22:54:28.404 015 11488.66 114.79 56788.07 88888.00 2019-01-15 22:54:28.904 015 11488.75 114.87 56788.03 88888.00 2019-01-15 22:54:29.404 015 11488.80 114.89 56787.98 88888.00 2019-01-15 22:54:29.904 015 11488.76 114.87 56787.93 88888.00 2019-01-15 22:54:30.404 015 11488.85 114.98 56787.90 88888.00 2019-01-15 22:54:30.904 015 11488.99 115.03 56787.86 88888.00 2019-01-15 22:54:31.404 015 11488.97 115.03 56787.86 88888.00 2019-01-15 22:54:31.904 015 11488.96 115.10 56787.83 88888.00 2019-01-15 22:54:32.404 015 11489.10 115.11 56787.79 88888.00 2019-01-15 22:54:32.904 015 11489.08 115.10 56787.78 88888.00 2019-01-15 22:54:33.404 015 11489.13 115.12 56787.76 88888.00 2019-01-15 22:54:33.904 015 11489.18 115.19 56787.70 88888.00 2019-01-15 22:54:34.404 015 11489.16 115.23 56787.64 88888.00 2019-01-15 22:54:34.904 015 11489.23 115.28 56787.63 88888.00 2019-01-15 22:54:35.404 015 11489.29 115.28 56787.60 88888.00 2019-01-15 22:54:35.904 015 11489.30 115.30 56787.54 88888.00 2019-01-15 22:54:36.404 015 11489.38 115.33 56787.48 88888.00 2019-01-15 22:54:36.904 015 11489.44 115.33 56787.41 88888.00 2019-01-15 22:54:37.404 015 11489.44 115.33 56787.41 88888.00 2019-01-15 22:54:37.904 015 11489.52 115.38 56787.43 88888.00 2019-01-15 22:54:38.404 015 11489.58 115.37 56787.41 88888.00 2019-01-15 22:54:38.904 015 11489.63 115.45 56787.39 88888.00 2019-01-15 22:54:39.404 015 11489.71 115.45 56787.40 88888.00 2019-01-15 22:54:39.904 015 11489.70 115.45 56787.40 88888.00 2019-01-15 22:54:40.404 015 11489.65 115.55 56787.37 88888.00 2019-01-15 22:54:40.904 015 11489.71 115.59 56787.39 88888.00 2019-01-15 22:54:41.404 015 11489.70 115.56 56787.41 88888.00 2019-01-15 22:54:41.904 015 11489.69 115.55 56787.46 88888.00 2019-01-15 22:54:42.404 015 11489.76 115.53 56787.51 88888.00 2019-01-15 22:54:42.904 015 11489.75 115.53 56787.46 88888.00 2019-01-15 22:54:43.404 015 11489.73 115.56 56787.46 88888.00 2019-01-15 22:54:43.904 015 11489.82 115.55 56787.47 88888.00 2019-01-15 22:54:44.404 015 11489.77 115.56 56787.50 88888.00 2019-01-15 22:54:44.904 015 11489.78 115.59 56787.52 88888.00 2019-01-15 22:54:45.404 015 11489.86 115.63 56787.53 88888.00 2019-01-15 22:54:45.904 015 11489.80 115.64 56787.52 88888.00 2019-01-15 22:54:46.404 015 11489.82 115.74 56787.59 88888.00 2019-01-15 22:54:46.904 015 11489.85 115.76 56787.58 88888.00 2019-01-15 22:54:47.404 015 11489.85 115.74 56787.60 88888.00 2019-01-15 22:54:47.904 015 11489.96 115.73 56787.67 88888.00 2019-01-15 22:54:48.404 015 11489.94 115.72 56787.70 88888.00 2019-01-15 22:54:48.904 015 11489.85 115.78 56787.70 88888.00 2019-01-15 22:54:49.404 015 11489.90 115.86 56787.77 88888.00 2019-01-15 22:54:49.904 015 11490.00 115.79 56787.83 88888.00 2019-01-15 22:54:50.405 015 11489.86 115.79 56787.90 88888.00 2019-01-15 22:54:50.905 015 11489.91 115.86 56787.90 88888.00 2019-01-15 22:54:51.405 015 11490.01 115.86 56787.85 88888.00 2019-01-15 22:54:51.905 015 11489.98 115.85 56787.80 88888.00 2019-01-15 22:54:52.405 015 11490.04 115.87 56787.85 88888.00 2019-01-15 22:54:52.905 015 11490.07 115.91 56787.83 88888.00 2019-01-15 22:54:53.405 015 11490.01 115.91 56787.79 88888.00 2019-01-15 22:54:53.905 015 11490.13 115.87 56787.78 88888.00 2019-01-15 22:54:54.405 015 11490.19 115.83 56787.78 88888.00 2019-01-15 22:54:54.905 015 11490.14 115.81 56787.80 88888.00 2019-01-15 22:54:55.405 015 11490.21 115.84 56787.80 88888.00 2019-01-15 22:54:55.905 015 11490.18 115.87 56787.84 88888.00 2019-01-15 22:54:56.905 015 11490.26 115.87 56787.84 88888.00 2019-01-15 22:54:57.405 015 11490.27 115.83 56787.83 88888.00 2019-01-15 22:54:57.905 015 11490.34 115.83 56787.83 88888.00 2019-01-15 22:54:58.405 015 11490.36 115.84 56787.79 88888.00 2019-01-15 22:54:58.905 015 11490.35 115.79 56787.78 88888.00 2019-01-15 22:54:59.405 015 11490.33 115.76 56787.76 88888.00 2019-01-15 22:54:59.905 015 11490.46 115.73 56787.75 88888.00 2019-01-15 22:55:00.405 015 11490.47 115.67 56787.67 88888.00 2019-01-15 22:55:00.905 015 11490.50 115.63 56787.64 88888.00 2019-01-15 22:55:01.405 015 11490.52 115.58 56787.67 88888.00 2019-01-15 22:55:01.905 015 11490.47 115.62 56787.60 88888.00 2019-01-15 22:55:02.405 015 11490.49 115.67 56787.59 88888.00 2019-01-15 22:55:02.905 015 11490.59 115.66 56787.58 88888.00 2019-01-15 22:55:03.405 015 11490.53 115.62 56787.53 88888.00 2019-01-15 22:55:03.905 015 11490.57 115.60 56787.56 88888.00 2019-01-15 22:55:04.905 015 11490.63 115.55 56787.47 88888.00 2019-01-15 22:55:05.405 015 11490.63 115.50 56787.43 88888.00 2019-01-15 22:55:05.905 015 11490.69 115.50 56787.39 88888.00 2019-01-15 22:55:06.405 015 11490.62 115.57 56787.44 88888.00 2019-01-15 22:55:06.905 015 11490.59 115.57 56787.46 88888.00 2019-01-15 22:55:07.405 015 11490.62 115.47 56787.44 88888.00 2019-01-15 22:55:07.905 015 11490.62 115.46 56787.46 88888.00 2019-01-15 22:55:08.405 015 11490.66 115.45 56787.45 88888.00 2019-01-15 22:55:08.905 015 11490.62 115.52 56787.46 88888.00 2019-01-15 22:55:09.405 015 11490.54 115.53 56787.51 88888.00 2019-01-15 22:55:09.905 015 11490.59 115.44 56787.53 88888.00 2019-01-15 22:55:10.405 015 11490.54 115.36 56787.53 88888.00 2019-01-15 22:55:10.905 015 11490.48 115.38 56787.54 88888.00 2019-01-15 22:55:11.405 015 11490.55 115.36 56787.59 88888.00 2019-01-15 22:55:11.905 015 11490.48 115.33 56787.67 88888.00 2019-01-15 22:55:12.405 015 11490.38 115.31 56787.67 88888.00 2019-01-15 22:55:12.905 015 11490.40 115.26 56787.72 88888.00 2019-01-15 22:55:13.405 015 11490.36 115.31 56787.79 88888.00 2019-01-15 22:55:13.905 015 11490.34 115.30 56787.86 88888.00 2019-01-15 22:55:14.405 015 11490.32 115.30 56787.88 88888.00 2019-01-15 22:55:14.905 015 11490.24 115.26 56787.89 88888.00 2019-01-15 22:55:15.405 015 11490.13 115.39 56787.99 88888.00 2019-01-15 22:55:15.905 015 11490.11 115.37 56788.08 88888.00 2019-01-15 22:55:16.405 015 11490.01 115.35 56788.15 88888.00 2019-01-15 22:55:16.905 015 11490.01 115.31 56788.20 88888.00 2019-01-15 22:55:17.405 015 11489.96 115.28 56788.24 88888.00 2019-01-15 22:55:17.905 015 11489.80 115.28 56788.31 88888.00 2019-01-15 22:55:18.405 015 11489.75 115.32 56788.39 88888.00 2019-01-15 22:55:18.905 015 11489.75 115.31 56788.44 88888.00 2019-01-15 22:55:19.405 015 11489.63 115.25 56788.48 88888.00 2019-01-15 22:55:19.905 015 11489.64 115.24 56788.53 88888.00 2019-01-15 22:55:20.405 015 11489.59 115.28 56788.53 88888.00 2019-01-15 22:55:20.905 015 11489.49 115.26 56788.53 88888.00 2019-01-15 22:55:21.405 015 11489.48 115.23 56788.61 88888.00 2019-01-15 22:55:21.905 015 11489.47 115.24 56788.68 88888.00 2019-01-15 22:55:22.405 015 11489.31 115.29 56788.76 88888.00 2019-01-15 22:55:22.905 015 11489.30 115.32 56788.82 88888.00 2019-01-15 22:55:23.405 015 11489.30 115.33 56788.88 88888.00 2019-01-15 22:55:23.905 015 11489.16 115.36 56788.92 88888.00 2019-01-15 22:55:24.405 015 11489.14 115.40 56788.89 88888.00 2019-01-15 22:55:24.905 015 11489.14 115.44 56788.93 88888.00 2019-01-15 22:55:25.405 015 11489.07 115.45 56789.00 88888.00 2019-01-15 22:55:25.905 015 11489.13 115.49 56789.07 88888.00 2019-01-15 22:55:26.405 015 11489.10 115.42 56789.10 88888.00 2019-01-15 22:55:26.905 015 11489.02 115.44 56789.13 88888.00 2019-01-15 22:55:28.405 015 11488.96 115.60 56789.20 88888.00 2019-01-15 22:55:28.905 015 11489.03 115.70 56789.21 88888.00 2019-01-15 22:55:29.405 015 11488.95 115.69 56789.26 88888.00 2019-01-15 22:55:29.905 015 11488.94 115.69 56789.32 88888.00 2019-01-15 22:55:30.405 015 11488.97 115.70 56789.34 88888.00 2019-01-15 22:55:30.905 015 11488.90 115.70 56789.31 88888.00 2019-01-15 22:55:31.405 015 11488.85 115.71 56789.31 88888.00 2019-01-15 22:55:31.905 015 11488.86 115.70 56789.31 88888.00 2019-01-15 22:55:32.405 015 11488.85 115.76 56789.32 88888.00 2019-01-15 22:55:32.905 015 11488.83 115.78 56789.27 88888.00 2019-01-15 22:55:33.405 015 11488.85 115.84 56789.29 88888.00 2019-01-15 22:55:33.905 015 11488.78 115.86 56789.31 88888.00 2019-01-15 22:55:34.405 015 11488.82 115.86 56789.34 88888.00 2019-01-15 22:55:34.905 015 11488.82 115.85 56789.34 88888.00 2019-01-15 22:55:35.405 015 11488.80 115.90 56789.30 88888.00 2019-01-15 22:55:35.905 015 11488.87 115.93 56789.30 88888.00 2019-01-15 22:55:36.405 015 11488.79 115.92 56789.30 88888.00 2019-01-15 22:55:36.905 015 11488.72 116.01 56789.29 88888.00 2019-01-15 22:55:37.405 015 11488.82 116.12 56789.32 88888.00 2019-01-15 22:55:37.905 015 11488.87 116.06 56789.32 88888.00 2019-01-15 22:55:38.405 015 11488.82 116.00 56789.26 88888.00 2019-01-15 22:55:38.905 015 11488.85 116.05 56789.27 88888.00 2019-01-15 22:55:39.405 015 11488.87 116.05 56789.29 88888.00 2019-01-15 22:55:39.905 015 11488.81 116.05 56789.29 88888.00 2019-01-15 22:55:40.405 015 11488.87 116.05 56789.32 88888.00 2019-01-15 22:55:40.905 015 11488.85 116.03 56789.33 88888.00 2019-01-15 22:55:41.405 015 11488.78 116.07 56789.31 88888.00 2019-01-15 22:55:41.905 015 11488.87 116.06 56789.30 88888.00 2019-01-15 22:55:42.405 015 11488.87 116.11 56789.23 88888.00 2019-01-15 22:55:42.905 015 11488.92 116.15 56789.20 88888.00 2019-01-15 22:55:43.405 015 11488.99 116.19 56789.20 88888.00 2019-01-15 22:55:43.905 015 11488.95 116.23 56789.18 88888.00 2019-01-15 22:55:44.405 015 11488.93 116.21 56789.11 88888.00 2019-01-15 22:55:44.905 015 11489.03 116.20 56789.10 88888.00 2019-01-15 22:55:45.405 015 11489.04 116.17 56789.13 88888.00 2019-01-15 22:55:45.905 015 11489.10 116.21 56789.14 88888.00 2019-01-15 22:55:46.405 015 11489.17 116.25 56789.17 88888.00 2019-01-15 22:55:46.905 015 11489.15 116.23 56789.14 88888.00 2019-01-15 22:55:47.405 015 11489.22 116.19 56789.12 88888.00 2019-01-15 22:55:47.905 015 11489.33 116.21 56789.05 88888.00 2019-01-15 22:55:48.405 015 11489.31 116.21 56789.01 88888.00 2019-01-15 22:55:48.905 015 11489.41 116.25 56789.01 88888.00 2019-01-15 22:55:49.405 015 11489.45 116.24 56789.00 88888.00 2019-01-15 22:55:49.905 015 11489.51 116.21 56789.00 88888.00 2019-01-15 22:55:50.405 015 11489.69 116.24 56788.99 88888.00 2019-01-15 22:55:50.905 015 11489.80 116.23 56788.98 88888.00 2019-01-15 22:55:51.405 015 11489.80 116.21 56788.97 88888.00 2019-01-15 22:55:51.905 015 11489.91 116.20 56788.94 88888.00 2019-01-15 22:55:52.405 015 11489.96 116.18 56788.86 88888.00 2019-01-15 22:55:52.905 015 11489.98 116.19 56788.80 88888.00 2019-01-15 22:55:53.405 015 11490.12 116.24 56788.73 88888.00 2019-01-15 22:55:53.905 015 11490.18 116.12 56788.72 88888.00 2019-01-15 22:55:54.405 015 11490.24 116.13 56788.66 88888.00 2019-01-15 22:55:54.905 015 11490.43 116.12 56788.53 88888.00 2019-01-15 22:55:55.405 015 11490.48 116.12 56788.47 88888.00 2019-01-15 22:55:55.905 015 11490.49 116.10 56788.41 88888.00 2019-01-15 22:55:56.405 015 11490.63 116.06 56788.39 88888.00 2019-01-15 22:55:56.905 015 11490.66 115.99 56788.31 88888.00 2019-01-15 22:55:57.405 015 11490.76 116.01 56788.28 88888.00 2019-01-15 22:55:57.905 015 11490.88 115.99 56788.22 88888.00 2019-01-15 22:55:58.405 015 11490.91 115.94 56788.10 88888.00 2019-01-15 22:55:58.905 015 11491.01 115.89 56788.09 88888.00 2019-01-15 22:55:59.905 015 11491.12 115.81 56787.95 88888.00 2019-01-15 22:56:00.405 015 11491.17 115.79 56787.89 88888.00 2019-01-15 22:56:00.905 015 11491.25 115.72 56787.82 88888.00 2019-01-15 22:56:01.405 015 11491.22 115.70 56787.79 88888.00 2019-01-15 22:56:01.905 015 11491.28 115.71 56787.79 88888.00 2019-01-15 22:56:02.405 015 11491.32 115.66 56787.72 88888.00 2019-01-15 22:56:02.905 015 11491.33 115.60 56787.65 88888.00 2019-01-15 22:56:03.405 015 11491.33 115.58 56787.65 88888.00 2019-01-15 22:56:03.905 015 11491.38 115.57 56787.62 88888.00 2019-01-15 22:56:04.405 015 11491.35 115.50 56787.62 88888.00 2019-01-15 22:56:04.905 015 11491.32 115.47 56787.60 88888.00 2019-01-15 22:56:05.405 015 11491.33 115.40 56787.53 88888.00 2019-01-15 22:56:05.905 015 11491.25 115.37 56787.50 88888.00 2019-01-15 22:56:06.405 015 11491.25 115.36 56787.43 88888.00 2019-01-15 22:56:06.905 015 11491.25 115.31 56787.43 88888.00 2019-01-15 22:56:07.405 015 11491.19 115.29 56787.39 88888.00 2019-01-15 22:56:07.905 015 11491.21 115.28 56787.38 88888.00 2019-01-15 22:56:08.405 015 11491.08 115.26 56787.37 88888.00 2019-01-15 22:56:08.905 015 11491.03 115.32 56787.39 88888.00 2019-01-15 22:56:09.905 015 11490.96 115.31 56787.45 88888.00 2019-01-15 22:56:10.405 015 11490.91 115.26 56787.51 88888.00 2019-01-15 22:56:10.905 015 11490.90 115.26 56787.57 88888.00 2019-01-15 22:56:11.405 015 11490.80 115.28 56787.51 88888.00 2019-01-15 22:56:11.905 015 11490.72 115.22 56787.56 88888.00 2019-01-15 22:56:12.405 015 11490.72 115.21 56787.58 88888.00 2019-01-15 22:56:12.905 015 11490.63 115.13 56787.57 88888.00 2019-01-15 22:56:13.405 015 11490.57 115.12 56787.63 88888.00 2019-01-15 22:56:13.905 015 11490.52 115.13 56787.65 88888.00 2019-01-15 22:56:14.405 015 11490.38 115.15 56787.64 88888.00 2019-01-15 22:56:14.905 015 11490.29 115.19 56787.66 88888.00 2019-01-15 22:56:15.405 015 11490.32 115.15 56787.70 88888.00 2019-01-15 22:56:15.905 015 11490.26 115.11 56787.70 88888.00 2019-01-15 22:56:16.405 015 11490.26 115.13 56787.69 88888.00 2019-01-15 22:56:16.905 015 11490.17 115.11 56787.65 88888.00 2019-01-15 22:56:17.405 015 11490.01 115.13 56787.64 88888.00 2019-01-15 22:56:17.905 015 11489.99 115.13 56787.72 88888.00 2019-01-15 22:56:18.405 015 11489.99 115.15 56787.83 88888.00 2019-01-15 22:56:18.905 015 11489.89 115.13 56787.80 88888.00 2019-01-15 22:56:19.405 015 11489.85 115.21 56787.78 88888.00 2019-01-15 22:56:19.905 015 11489.82 115.19 56787.84 88888.00 2019-01-15 22:56:20.405 015 11489.76 115.18 56787.91 88888.00 2019-01-15 22:56:20.905 015 11489.75 115.25 56787.88 88888.00 2019-01-15 22:56:21.405 015 11489.71 115.25 56787.89 88888.00 2019-01-15 22:56:21.905 015 11489.63 115.24 56787.91 88888.00 2019-01-15 22:56:22.405 015 11489.64 115.25 56787.97 88888.00 2019-01-15 22:56:22.905 015 11489.62 115.25 56787.96 88888.00 2019-01-15 22:56:23.405 015 11489.48 115.23 56787.93 88888.00 2019-01-15 22:56:23.905 015 11489.54 115.24 56787.93 88888.00 2019-01-15 22:56:24.405 015 11489.49 115.24 56787.98 88888.00 2019-01-15 22:56:24.905 015 11489.44 115.26 56787.95 88888.00 2019-01-15 22:56:25.405 015 11489.43 115.29 56787.98 88888.00 2019-01-15 22:56:25.905 015 11489.33 115.31 56787.99 88888.00 2019-01-15 22:56:26.405 015 11489.30 115.35 56788.02 88888.00 2019-01-15 22:56:26.905 015 11489.42 115.37 56788.02 88888.00 2019-01-15 22:56:27.405 015 11489.33 115.32 56788.02 88888.00 2019-01-15 22:56:27.905 015 11489.27 115.37 56788.04 88888.00 2019-01-15 22:56:28.405 015 11489.24 115.36 56788.04 88888.00 2019-01-15 22:56:28.905 015 11489.21 115.31 56788.03 88888.00 2019-01-15 22:56:29.405 015 11489.21 115.40 56788.08 88888.00 2019-01-15 22:56:29.905 015 11489.24 115.50 56788.05 88888.00 2019-01-15 22:56:30.405 015 11489.24 115.47 56788.01 88888.00 2019-01-15 22:56:30.905 015 11489.23 115.49 56788.05 88888.00 2019-01-15 22:56:31.405 015 11489.29 115.47 56788.08 88888.00 2019-01-15 22:56:31.905 015 11489.20 115.45 56788.05 88888.00 2019-01-15 22:56:32.405 015 11489.26 115.52 56788.05 88888.00 2019-01-15 22:56:32.905 015 11489.35 115.51 56788.11 88888.00 2019-01-15 22:56:33.405 015 11489.31 115.49 56788.09 88888.00 2019-01-15 22:56:33.905 015 11489.42 115.51 56788.08 88888.00 2019-01-15 22:56:34.405 015 11489.41 115.51 56788.10 88888.00 2019-01-15 22:56:34.905 015 11489.34 115.52 56788.08 88888.00 2019-01-15 22:56:35.405 015 11489.45 115.56 56788.14 88888.00 2019-01-15 22:56:35.905 015 11489.47 115.58 56788.15 88888.00 2019-01-15 22:56:36.405 015 11489.45 115.56 56788.12 88888.00 2019-01-15 22:56:36.905 015 11489.55 115.63 56788.14 88888.00 2019-01-15 22:56:37.405 015 11489.61 115.64 56788.12 88888.00 2019-01-15 22:56:37.905 015 11489.64 115.66 56788.09 88888.00 2019-01-15 22:56:38.405 015 11489.70 115.77 56788.08 88888.00 2019-01-15 22:56:38.905 015 11489.71 115.73 56788.11 88888.00 2019-01-15 22:56:39.405 015 11489.72 115.80 56788.15 88888.00 2019-01-15 22:56:39.905 015 11489.80 115.81 56788.20 88888.00 2019-01-15 22:56:40.405 015 11489.76 115.79 56788.21 88888.00 2019-01-15 22:56:41.405 015 11489.90 115.89 56788.21 88888.00 2019-01-15 22:56:41.905 015 11489.90 115.85 56788.15 88888.00 2019-01-15 22:56:42.405 015 11489.90 115.85 56788.20 88888.00 2019-01-15 22:56:42.905 015 11490.01 115.85 56788.31 88888.00 2019-01-15 22:56:43.405 015 11489.98 115.91 56788.29 88888.00 2019-01-15 22:56:43.905 015 11490.03 115.94 56788.29 88888.00 2019-01-15 22:56:44.405 015 11490.14 115.94 56788.24 88888.00 2019-01-15 22:56:44.905 015 11490.13 115.97 56788.33 88888.00 2019-01-15 22:56:45.405 015 11490.13 116.01 56788.41 88888.00 2019-01-15 22:56:45.905 015 11490.19 116.05 56788.47 88888.00 2019-01-15 22:56:46.405 015 11490.15 116.06 56788.49 88888.00 2019-01-15 22:56:46.905 015 11490.14 116.19 56788.49 88888.00 2019-01-15 22:56:47.405 015 11490.25 116.23 56788.59 88888.00 2019-01-15 22:56:47.905 015 11490.27 116.24 56788.60 88888.00 2019-01-15 22:56:48.405 015 11490.29 116.23 56788.65 88888.00 2019-01-15 22:56:48.905 015 11490.38 116.14 56788.72 88888.00 2019-01-15 22:56:49.405 015 11490.38 116.10 56788.73 88888.00 2019-01-15 22:56:49.905 015 11490.48 116.17 56788.80 88888.00 2019-01-15 22:56:50.405 015 11490.55 116.20 56788.88 88888.00 2019-01-15 22:56:50.905 015 11490.50 116.19 56788.93 88888.00 2019-01-15 22:56:51.405 015 11490.56 116.23 56788.97 88888.00 2019-01-15 22:56:51.905 015 11490.57 116.25 56788.98 88888.00 2019-01-15 22:56:52.405 015 11490.57 116.30 56788.99 88888.00 2019-01-15 22:56:52.905 015 11490.61 116.37 56789.04 88888.00 2019-01-15 22:56:53.405 015 11490.66 116.46 56789.07 88888.00 2019-01-15 22:56:53.905 015 11490.68 116.37 56789.11 88888.00 2019-01-15 22:56:54.405 015 11490.72 116.34 56789.19 88888.00 2019-01-15 22:56:54.905 015 11490.73 116.40 56789.15 88888.00 2019-01-15 22:56:55.405 015 11490.75 116.46 56789.18 88888.00 2019-01-15 22:56:55.905 015 11490.83 116.49 56789.20 88888.00 2019-01-15 22:56:56.406 015 11490.83 116.48 56789.23 88888.00 2019-01-15 22:56:56.906 015 11490.84 116.51 56789.31 88888.00 2019-01-15 22:56:57.406 015 11490.94 116.49 56789.32 88888.00 2019-01-15 22:56:57.906 015 11490.90 116.44 56789.38 88888.00 2019-01-15 22:56:58.406 015 11490.86 116.49 56789.46 88888.00 2019-01-15 22:56:58.906 015 11490.95 116.49 56789.42 88888.00 2019-01-15 22:56:59.406 015 11490.96 116.47 56789.49 88888.00 2019-01-15 22:56:59.906 015 11490.98 116.51 56789.55 88888.00 2019-01-15 22:57:00.406 015 11491.08 116.52 56789.57 88888.00 2019-01-15 22:57:00.906 015 11491.05 116.51 56789.53 88888.00 2019-01-15 22:57:01.406 015 11491.05 116.51 56789.58 88888.00 2019-01-15 22:57:01.906 015 11491.10 116.51 56789.59 88888.00 2019-01-15 22:57:02.406 015 11491.07 116.53 56789.62 88888.00 2019-01-15 22:57:02.906 015 11491.11 116.58 56789.69 88888.00 2019-01-15 22:57:03.406 015 11491.15 116.58 56789.75 88888.00 2019-01-15 22:57:03.906 015 11491.09 116.57 56789.78 88888.00 2019-01-15 22:57:04.406 015 11491.05 116.61 56789.75 88888.00 2019-01-15 22:57:04.906 015 11491.11 116.61 56789.74 88888.00 2019-01-15 22:57:05.406 015 11491.02 116.60 56789.81 88888.00 2019-01-15 22:57:05.906 015 11491.09 116.59 56789.85 88888.00 2019-01-15 22:57:06.406 015 11491.10 116.62 56789.87 88888.00 2019-01-15 22:57:06.906 015 11491.01 116.61 56789.95 88888.00 2019-01-15 22:57:07.406 015 11491.02 116.62 56790.01 88888.00 2019-01-15 22:57:07.906 015 11490.95 116.62 56790.04 88888.00 2019-01-15 22:57:08.406 015 11490.93 116.66 56790.04 88888.00 2019-01-15 22:57:08.906 015 11490.96 116.71 56790.09 88888.00 2019-01-15 22:57:09.406 015 11490.93 116.73 56790.15 88888.00 2019-01-15 22:57:09.906 015 11490.91 116.73 56790.17 88888.00 2019-01-15 22:57:10.406 015 11490.90 116.75 56790.20 88888.00 2019-01-15 22:57:10.906 015 11490.90 116.69 56790.24 88888.00 2019-01-15 22:57:11.406 015 11490.86 116.67 56790.27 88888.00 2019-01-15 22:57:11.906 015 11490.93 116.72 56790.24 88888.00 2019-01-15 22:57:12.406 015 11490.83 116.73 56790.27 88888.00 2019-01-15 22:57:12.906 015 11490.79 116.72 56790.34 88888.00 2019-01-15 22:57:13.406 015 11490.82 116.71 56790.36 88888.00 2019-01-15 22:57:13.906 015 11490.77 116.72 56790.34 88888.00 2019-01-15 22:57:14.406 015 11490.63 116.75 56790.42 88888.00 2019-01-15 22:57:14.906 015 11490.66 116.74 56790.45 88888.00 2019-01-15 22:57:15.406 015 11490.63 116.69 56790.48 88888.00 2019-01-15 22:57:15.906 015 11490.59 116.72 56790.58 88888.00 2019-01-15 22:57:16.406 015 11490.65 116.76 56790.56 88888.00 2019-01-15 22:57:16.906 015 11490.49 116.74 56790.59 88888.00 2019-01-15 22:57:17.406 015 11490.47 116.74 56790.64 88888.00 2019-01-15 22:57:17.906 015 11490.48 116.75 56790.66 88888.00 2019-01-15 22:57:18.406 015 11490.40 116.81 56790.71 88888.00 2019-01-15 22:57:18.906 015 11490.43 116.86 56790.69 88888.00 2019-01-15 22:57:19.406 015 11490.46 116.87 56790.71 88888.00 2019-01-15 22:57:19.906 015 11490.38 116.72 56790.71 88888.00 2019-01-15 22:57:20.406 015 11490.41 116.65 56790.68 88888.00 2019-01-15 22:57:20.906 015 11490.43 116.66 56790.72 88888.00 2019-01-15 22:57:21.406 015 11490.38 116.65 56790.72 88888.00 2019-01-15 22:57:21.906 015 11490.42 116.68 56790.73 88888.00 2019-01-15 22:57:22.906 015 11490.34 116.73 56790.59 88888.00 2019-01-15 22:57:23.406 015 11490.29 116.79 56790.64 88888.00 2019-01-15 22:57:23.906 015 11490.27 116.76 56790.65 88888.00 2019-01-15 22:57:24.406 015 11490.20 116.74 56790.61 88888.00 2019-01-15 22:57:24.906 015 11490.24 116.76 56790.60 88888.00 2019-01-15 22:57:25.406 015 11490.15 116.78 56790.58 88888.00 2019-01-15 22:57:25.906 015 11490.06 116.81 56790.59 88888.00 2019-01-15 22:57:26.406 015 11490.06 116.76 56790.55 88888.00 2019-01-15 22:57:26.906 015 11490.01 116.75 56790.51 88888.00 2019-01-15 22:57:27.406 015 11490.01 116.78 56790.52 88888.00 2019-01-15 22:57:27.906 015 11490.08 116.76 56790.47 88888.00 2019-01-15 22:57:28.406 015 11490.00 116.72 56790.42 88888.00 2019-01-15 22:57:28.906 015 11489.93 116.79 56790.42 88888.00 2019-01-15 22:57:29.406 015 11489.94 116.81 56790.47 88888.00 2019-01-15 22:57:29.906 015 11489.84 116.74 56790.40 88888.00 2019-01-15 22:57:30.906 015 11489.79 116.75 56790.42 88888.00 2019-01-15 22:57:31.406 015 11489.71 116.73 56790.39 88888.00 2019-01-15 22:57:31.906 015 11489.66 116.82 56790.36 88888.00 2019-01-15 22:57:32.406 015 11489.73 116.86 56790.36 88888.00 2019-01-15 22:57:32.906 015 11489.69 116.83 56790.33 88888.00 2019-01-15 22:57:33.406 015 11489.64 116.79 56790.29 88888.00 2019-01-15 22:57:33.906 015 11489.63 116.79 56790.34 88888.00 2019-01-15 22:57:34.406 015 11489.58 116.80 56790.28 88888.00 2019-01-15 22:57:34.906 015 11489.59 116.85 56790.22 88888.00 2019-01-15 22:57:35.406 015 11489.58 116.86 56790.20 88888.00 2019-01-15 22:57:35.906 015 11489.45 116.86 56790.24 88888.00 2019-01-15 22:57:36.406 015 11489.45 116.85 56790.29 88888.00 2019-01-15 22:57:36.906 015 11489.44 116.86 56790.24 88888.00 2019-01-15 22:57:37.406 015 11489.41 116.89 56790.19 88888.00 2019-01-15 22:57:37.906 015 11489.42 116.89 56790.16 88888.00 2019-01-15 22:57:38.406 015 11489.47 116.91 56790.24 88888.00 2019-01-15 22:57:38.906 015 11489.38 116.87 56790.24 88888.00 2019-01-15 22:57:39.406 015 11489.40 116.98 56790.19 88888.00 2019-01-15 22:57:39.906 015 11489.40 116.96 56790.19 88888.00 2019-01-15 22:57:40.406 015 11489.35 116.95 56790.21 88888.00 2019-01-15 22:57:40.906 015 11489.36 116.96 56790.28 88888.00 2019-01-15 22:57:41.406 015 11489.38 116.95 56790.28 88888.00 2019-01-15 22:57:41.906 015 11489.35 117.02 56790.30 88888.00 2019-01-15 22:57:42.406 015 11489.38 117.08 56790.34 88888.00 2019-01-15 22:57:42.906 015 11489.41 117.06 56790.33 88888.00 2019-01-15 22:57:43.406 015 11489.37 117.05 56790.32 88888.00 2019-01-15 22:57:43.906 015 11489.37 117.08 56790.32 88888.00 2019-01-15 22:57:44.406 015 11489.35 117.07 56790.34 88888.00 2019-01-15 22:57:44.906 015 11489.35 117.10 56790.36 88888.00 2019-01-15 22:57:45.406 015 11489.42 117.10 56790.39 88888.00 2019-01-15 22:57:45.906 015 11489.37 117.09 56790.43 88888.00 2019-01-15 22:57:46.406 015 11489.36 117.10 56790.48 88888.00 2019-01-15 22:57:46.906 015 11489.43 117.13 56790.49 88888.00 2019-01-15 22:57:47.406 015 11489.40 117.14 56790.47 88888.00 2019-01-15 22:57:47.906 015 11489.38 117.16 56790.43 88888.00 2019-01-15 22:57:48.406 015 11489.49 117.19 56790.48 88888.00 2019-01-15 22:57:48.906 015 11489.40 117.15 56790.49 88888.00 2019-01-15 22:57:49.406 015 11489.37 117.19 56790.51 88888.00 2019-01-15 22:57:49.906 015 11489.37 117.15 56790.53 88888.00 2019-01-15 22:57:50.406 015 11489.36 117.14 56790.53 88888.00 2019-01-15 22:57:50.906 015 11489.43 117.19 56790.61 88888.00 2019-01-15 22:57:51.406 015 11489.44 117.19 56790.71 88888.00 2019-01-15 22:57:51.906 015 11489.34 117.21 56790.68 88888.00 2019-01-15 22:57:52.406 015 11489.38 117.19 56790.69 88888.00 2019-01-15 22:57:52.906 015 11489.43 117.19 56790.79 88888.00 2019-01-15 22:57:53.406 015 11489.45 117.25 56790.85 88888.00 2019-01-15 22:57:54.406 015 11489.49 117.21 56790.86 88888.00 2019-01-15 22:57:54.906 015 11489.47 117.16 56790.84 88888.00 2019-01-15 22:57:55.406 015 11489.48 117.17 56790.83 88888.00 2019-01-15 22:57:55.906 015 11489.54 117.15 56790.88 88888.00 2019-01-15 22:57:56.406 015 11489.52 117.16 56790.91 88888.00 2019-01-15 22:57:56.906 015 11489.59 117.17 56790.92 88888.00 2019-01-15 22:57:57.406 015 11489.66 117.19 56790.96 88888.00 2019-01-15 22:57:57.906 015 11489.71 117.20 56790.98 88888.00 2019-01-15 22:57:58.406 015 11489.83 117.25 56791.05 88888.00 2019-01-15 22:57:58.906 015 11489.77 117.25 56791.05 88888.00 2019-01-15 22:57:59.406 015 11489.73 117.27 56791.06 88888.00 2019-01-15 22:57:59.906 015 11489.89 117.36 56791.05 88888.00 2019-01-15 22:58:00.406 015 11489.86 117.29 56791.15 88888.00 2019-01-15 22:58:00.906 015 11489.82 117.28 56791.16 88888.00 2019-01-15 22:58:01.406 015 11489.97 117.30 56791.09 88888.00 2019-01-15 22:58:01.906 015 11489.94 117.29 56791.06 88888.00 2019-01-15 22:58:02.406 015 11489.91 117.32 56791.11 88888.00 2019-01-15 22:58:02.906 015 11489.98 117.33 56791.11 88888.00 2019-01-15 22:58:03.406 015 11490.01 117.29 56791.06 88888.00 2019-01-15 22:58:03.906 015 11490.11 117.28 56791.07 88888.00 2019-01-15 22:58:04.406 015 11490.19 117.25 56791.03 88888.00 2019-01-15 22:58:04.906 015 11490.10 117.27 56790.98 88888.00 2019-01-15 22:58:05.406 015 11490.15 117.28 56790.97 88888.00 2019-01-15 22:58:05.906 015 11490.20 117.23 56791.03 88888.00 2019-01-15 22:58:06.406 015 11490.18 117.23 56790.99 88888.00 2019-01-15 22:58:06.906 015 11490.28 117.22 56790.93 88888.00 2019-01-15 22:58:07.406 015 11490.32 117.17 56790.86 88888.00 2019-01-15 22:58:07.906 015 11490.32 117.16 56790.86 88888.00 2019-01-15 22:58:08.406 015 11490.39 117.17 56790.88 88888.00 2019-01-15 22:58:08.906 015 11490.41 117.10 56790.84 88888.00 2019-01-15 22:58:09.406 015 11490.40 117.02 56790.75 88888.00 2019-01-15 22:58:09.906 015 11490.43 117.03 56790.79 88888.00 2019-01-15 22:58:10.406 015 11490.49 116.98 56790.81 88888.00 2019-01-15 22:58:10.906 015 11490.50 116.91 56790.84 88888.00 2019-01-15 22:58:11.406 015 11490.56 116.91 56790.83 88888.00 2019-01-15 22:58:11.906 015 11490.56 116.86 56790.67 88888.00 2019-01-15 22:58:12.406 015 11490.56 116.88 56790.62 88888.00 2019-01-15 22:58:12.906 015 11490.61 116.89 56790.61 88888.00 2019-01-15 22:58:13.406 015 11490.62 116.81 56790.61 88888.00 2019-01-15 22:58:13.906 015 11490.66 116.85 56790.61 88888.00 2019-01-15 22:58:14.406 015 11490.74 116.83 56790.58 88888.00 2019-01-15 22:58:14.906 015 11490.72 116.79 56790.51 88888.00 2019-01-15 22:58:15.406 015 11490.73 116.79 56790.48 88888.00 2019-01-15 22:58:15.906 015 11490.70 116.75 56790.49 88888.00 2019-01-15 22:58:16.406 015 11490.59 116.76 56790.49 88888.00 2019-01-15 22:58:16.906 015 11490.62 116.74 56790.48 88888.00 2019-01-15 22:58:17.406 015 11490.65 116.71 56790.45 88888.00 2019-01-15 22:58:17.906 015 11490.61 116.71 56790.42 88888.00 2019-01-15 22:58:18.406 015 11490.65 116.69 56790.41 88888.00 2019-01-15 22:58:18.906 015 11490.61 116.72 56790.38 88888.00 2019-01-15 22:58:19.406 015 11490.56 116.71 56790.42 88888.00 2019-01-15 22:58:19.906 015 11490.53 116.72 56790.41 88888.00 2019-01-15 22:58:20.406 015 11490.55 116.80 56790.36 88888.00 2019-01-15 22:58:20.906 015 11490.43 116.83 56790.38 88888.00 2019-01-15 22:58:21.406 015 11490.47 116.81 56790.42 88888.00 2019-01-15 22:58:21.906 015 11490.46 116.66 56790.43 88888.00 2019-01-15 22:58:22.406 015 11490.39 116.65 56790.43 88888.00 2019-01-15 22:58:22.906 015 11490.40 116.68 56790.48 88888.00 2019-01-15 22:58:23.406 015 11490.32 116.67 56790.45 88888.00 2019-01-15 22:58:23.906 015 11490.21 116.71 56790.46 88888.00 2019-01-15 22:58:24.406 015 11490.25 116.66 56790.47 88888.00 2019-01-15 22:58:24.906 015 11490.22 116.64 56790.45 88888.00 2019-01-15 22:58:25.406 015 11490.22 116.65 56790.46 88888.00 2019-01-15 22:58:25.906 015 11490.25 116.62 56790.47 88888.00 2019-01-15 22:58:26.406 015 11490.20 116.60 56790.43 88888.00 2019-01-15 22:58:26.906 015 11490.15 116.66 56790.45 88888.00 2019-01-15 22:58:27.406 015 11490.10 116.69 56790.48 88888.00 2019-01-15 22:58:27.906 015 11489.99 116.74 56790.45 88888.00 2019-01-15 22:58:28.406 015 11489.98 116.72 56790.49 88888.00 2019-01-15 22:58:28.906 015 11490.00 116.65 56790.52 88888.00 2019-01-15 22:58:29.406 015 11489.94 116.62 56790.48 88888.00 2019-01-15 22:58:29.906 015 11489.89 116.69 56790.47 88888.00 2019-01-15 22:58:30.406 015 11489.90 116.73 56790.55 88888.00 2019-01-15 22:58:30.906 015 11489.79 116.76 56790.64 88888.00 2019-01-15 22:58:31.406 015 11489.75 116.80 56790.62 88888.00 2019-01-15 22:58:31.906 015 11489.72 116.73 56790.62 88888.00 2019-01-15 22:58:32.406 015 11489.56 116.79 56790.72 88888.00 2019-01-15 22:58:32.906 015 11489.62 116.85 56790.81 88888.00 2019-01-15 22:58:33.406 015 11489.54 116.92 56790.79 88888.00 2019-01-15 22:58:33.906 015 11489.44 117.00 56790.80 88888.00 2019-01-15 22:58:34.406 015 11489.44 116.96 56790.86 88888.00 2019-01-15 22:58:34.906 015 11489.41 116.96 56790.87 88888.00 2019-01-15 22:58:35.906 015 11489.33 117.06 56791.09 88888.00 2019-01-15 22:58:36.406 015 11489.29 117.07 56791.12 88888.00 2019-01-15 22:58:36.906 015 11489.27 117.13 56791.15 88888.00 2019-01-15 22:58:37.406 015 11489.27 117.20 56791.11 88888.00 2019-01-15 22:58:37.906 015 11489.20 117.25 56791.19 88888.00 2019-01-15 22:58:38.406 015 11489.16 117.33 56791.28 88888.00 2019-01-15 22:58:38.906 015 11489.20 117.34 56791.33 88888.00 2019-01-15 22:58:39.406 015 11489.16 117.33 56791.41 88888.00 2019-01-15 22:58:39.906 015 11489.11 117.44 56791.46 88888.00 2019-01-15 22:58:40.406 015 11489.08 117.47 56791.50 88888.00 2019-01-15 22:58:40.906 015 11489.00 117.49 56791.58 88888.00 2019-01-15 22:58:41.406 015 11488.96 117.60 56791.67 88888.00 2019-01-15 22:58:41.906 015 11488.97 117.70 56791.74 88888.00 2019-01-15 22:58:42.406 015 11488.94 117.75 56791.77 88888.00 2019-01-15 22:58:42.906 015 11488.89 117.84 56791.86 88888.00 2019-01-15 22:58:43.406 015 11488.93 117.91 56791.95 88888.00 2019-01-15 22:58:43.906 015 11488.89 117.92 56792.03 88888.00 2019-01-15 22:58:44.406 015 11488.92 117.94 56792.05 88888.00 2019-01-15 22:58:44.906 015 11488.97 117.90 56792.14 88888.00 2019-01-15 22:58:45.406 015 11488.92 118.02 56792.27 88888.00 2019-01-15 22:58:45.906 015 11488.93 118.03 56792.32 88888.00 2019-01-15 22:58:46.406 015 11488.93 118.00 56792.42 88888.00 2019-01-15 22:58:46.906 015 11488.83 118.08 56792.51 88888.00 2019-01-15 22:58:47.406 015 11488.96 118.12 56792.55 88888.00 2019-01-15 22:58:47.906 015 11488.95 118.17 56792.61 88888.00 2019-01-15 22:58:48.406 015 11488.90 118.22 56792.68 88888.00 2019-01-15 22:58:48.906 015 11489.02 118.23 56792.76 88888.00 2019-01-15 22:58:49.406 015 11489.01 118.23 56792.80 88888.00 2019-01-15 22:58:49.906 015 11489.01 118.25 56792.86 88888.00 2019-01-15 22:58:50.406 015 11489.10 118.28 56792.97 88888.00 2019-01-15 22:58:50.906 015 11489.07 118.31 56793.11 88888.00 2019-01-15 22:58:51.406 015 11489.03 118.44 56793.22 88888.00 2019-01-15 22:58:51.906 015 11489.09 118.45 56793.34 88888.00 2019-01-15 22:58:52.406 015 11489.07 118.48 56793.40 88888.00 2019-01-15 22:58:52.906 015 11489.11 118.50 56793.48 88888.00 2019-01-15 22:58:53.906 015 11489.13 118.50 56793.64 88888.00 2019-01-15 22:58:54.406 015 11489.17 118.55 56793.76 88888.00 2019-01-15 22:58:54.906 015 11489.27 118.57 56793.77 88888.00 2019-01-15 22:58:55.406 015 11489.26 118.56 56793.81 88888.00 2019-01-15 22:58:55.906 015 11489.30 118.59 56793.88 88888.00 2019-01-15 22:58:56.406 015 11489.38 118.60 56793.94 88888.00 2019-01-15 22:58:56.906 015 11489.33 118.60 56793.96 88888.00 2019-01-15 22:58:57.406 015 11489.38 118.66 56794.05 88888.00 2019-01-15 22:58:57.906 015 11489.48 118.64 56794.09 88888.00 2019-01-15 22:58:58.406 015 11489.49 118.62 56794.13 88888.00 2019-01-15 22:58:58.906 015 11489.51 118.64 56794.19 88888.00 2019-01-15 22:58:59.406 015 11489.58 118.68 56794.25 88888.00 2019-01-15 22:58:59.906 015 11489.57 118.68 56794.26 88888.00 2019-01-15 22:59:00.406 015 11489.58 118.62 56794.34 88888.00 2019-01-15 22:59:00.906 015 11489.69 118.60 56794.40 88888.00 2019-01-15 22:59:01.406 015 11489.69 118.64 56794.47 88888.00 2019-01-15 22:59:01.906 015 11489.75 118.71 56794.51 88888.00 2019-01-15 22:59:02.406 015 11489.79 118.73 56794.58 88888.00 2019-01-15 22:59:02.906 015 11489.80 118.66 56794.59 88888.00 2019-01-15 22:59:03.406 015 11489.87 118.65 56794.60 88888.00 2019-01-15 22:59:03.907 015 11489.87 118.63 56794.57 88888.00 2019-01-15 22:59:04.407 015 11489.80 118.64 56794.59 88888.00 2019-01-15 22:59:04.907 015 11489.90 118.63 56794.68 88888.00 2019-01-15 22:59:05.407 015 11489.86 118.65 56794.70 88888.00 2019-01-15 22:59:05.907 015 11489.80 118.60 56794.66 88888.00 2019-01-15 22:59:06.407 015 11489.87 118.52 56794.64 88888.00 2019-01-15 22:59:06.907 015 11489.84 118.45 56794.65 88888.00 2019-01-15 22:59:07.407 015 11489.86 118.50 56794.69 88888.00 2019-01-15 22:59:07.907 015 11489.92 118.51 56794.69 88888.00 2019-01-15 22:59:08.407 015 11489.87 118.46 56794.66 88888.00 2019-01-15 22:59:08.907 015 11489.93 118.46 56794.66 88888.00 2019-01-15 22:59:09.407 015 11489.97 118.45 56794.68 88888.00 2019-01-15 22:59:09.907 015 11489.89 118.38 56794.63 88888.00 2019-01-15 22:59:10.407 015 11489.83 118.41 56794.66 88888.00 2019-01-15 22:59:10.907 015 11489.86 118.36 56794.66 88888.00 2019-01-15 22:59:11.407 015 11489.77 118.38 56794.70 88888.00 2019-01-15 22:59:11.907 015 11489.80 118.36 56794.71 88888.00 2019-01-15 22:59:12.407 015 11489.84 118.24 56794.66 88888.00 2019-01-15 22:59:12.907 015 11489.79 118.21 56794.62 88888.00 2019-01-15 22:59:13.407 015 11489.83 118.17 56794.62 88888.00 2019-01-15 22:59:13.907 015 11489.84 118.10 56794.60 88888.00 2019-01-15 22:59:14.407 015 11489.71 118.07 56794.62 88888.00 2019-01-15 22:59:14.907 015 11489.76 118.04 56794.64 88888.00 2019-01-15 22:59:15.407 015 11489.76 118.02 56794.65 88888.00 2019-01-15 22:59:15.907 015 11489.77 118.00 56794.65 88888.00 2019-01-15 22:59:16.407 015 11489.73 117.95 56794.62 88888.00 2019-01-15 22:59:17.407 015 11489.68 117.81 56794.60 88888.00 2019-01-15 22:59:17.907 015 11489.69 117.76 56794.66 88888.00 2019-01-15 22:59:18.407 015 11489.62 117.67 56794.69 88888.00 2019-01-15 22:59:18.907 015 11489.59 117.66 56794.69 88888.00 2019-01-15 22:59:19.407 015 11489.59 117.63 56794.68 88888.00 2019-01-15 22:59:19.907 015 11489.55 117.64 56794.63 88888.00 2019-01-15 22:59:20.407 015 11489.52 117.66 56794.68 88888.00 2019-01-15 22:59:20.907 015 11489.65 117.64 56794.69 88888.00 2019-01-15 22:59:21.407 015 11489.58 117.60 56794.66 88888.00 2019-01-15 22:59:21.907 015 11489.51 117.58 56794.69 88888.00 2019-01-15 22:59:22.407 015 11489.49 117.55 56794.70 88888.00 2019-01-15 22:59:22.907 015 11489.47 117.56 56794.73 88888.00 2019-01-15 22:59:23.407 015 11489.47 117.62 56794.70 88888.00 2019-01-15 22:59:23.907 015 11489.49 117.62 56794.63 88888.00 2019-01-15 22:59:24.407 015 11489.42 117.56 56794.68 88888.00 2019-01-15 22:59:24.907 015 11489.42 117.51 56794.71 88888.00 2019-01-15 22:59:25.407 015 11489.41 117.46 56794.72 88888.00 2019-01-15 22:59:25.907 015 11489.36 117.44 56794.70 88888.00 2019-01-15 22:59:26.407 015 11489.38 117.40 56794.68 88888.00 2019-01-15 22:59:27.407 015 11489.36 117.47 56794.76 88888.00 2019-01-15 22:59:27.907 015 11489.40 117.37 56794.77 88888.00 2019-01-15 22:59:28.407 015 11489.37 117.34 56794.77 88888.00 2019-01-15 22:59:28.907 015 11489.23 117.35 56794.77 88888.00 2019-01-15 22:59:29.407 015 11489.27 117.29 56794.82 88888.00 2019-01-15 22:59:29.907 015 11489.30 117.21 56794.82 88888.00 2019-01-15 22:59:30.407 015 11489.31 117.19 56794.77 88888.00 2019-01-15 22:59:30.907 015 11489.35 117.20 56794.82 88888.00 2019-01-15 22:59:31.407 015 11489.28 117.14 56794.79 88888.00 2019-01-15 22:59:31.907 015 11489.26 117.16 56794.75 88888.00 2019-01-15 22:59:32.407 015 11489.35 117.17 56794.70 88888.00 2019-01-15 22:59:32.907 015 11489.34 117.09 56794.64 88888.00 2019-01-15 22:59:33.407 015 11489.37 117.07 56794.59 88888.00 2019-01-15 22:59:33.907 015 11489.36 117.10 56794.58 88888.00 2019-01-15 22:59:34.407 015 11489.31 117.06 56794.57 88888.00 2019-01-15 22:59:34.907 015 11489.35 117.03 56794.54 88888.00 2019-01-15 22:59:35.407 015 11489.47 117.00 56794.45 88888.00 2019-01-15 22:59:35.907 015 11489.37 116.96 56794.44 88888.00 2019-01-15 22:59:36.407 015 11489.42 116.98 56794.40 88888.00 2019-01-15 22:59:36.907 015 11489.58 116.98 56794.37 88888.00 2019-01-15 22:59:37.407 015 11489.51 116.95 56794.34 88888.00 2019-01-15 22:59:37.907 015 11489.55 116.98 56794.33 88888.00 2019-01-15 22:59:38.407 015 11489.57 116.95 56794.21 88888.00 2019-01-15 22:59:38.907 015 11489.57 116.93 56794.13 88888.00 2019-01-15 22:59:39.407 015 11489.61 116.95 56794.06 88888.00 2019-01-15 22:59:39.907 015 11489.65 116.95 56794.00 88888.00 2019-01-15 22:59:40.407 015 11489.65 116.91 56793.96 88888.00 2019-01-15 22:59:40.907 015 11489.68 116.88 56793.94 88888.00 2019-01-15 22:59:41.407 015 11489.73 116.85 56793.83 88888.00 2019-01-15 22:59:41.907 015 11489.71 116.79 56793.74 88888.00 2019-01-15 22:59:42.407 015 11489.80 116.78 56793.66 88888.00 2019-01-15 22:59:42.907 015 11489.76 116.71 56793.53 88888.00 2019-01-15 22:59:43.407 015 11489.73 116.67 56793.45 88888.00 2019-01-15 22:59:43.907 015 11489.87 116.65 56793.35 88888.00 2019-01-15 22:59:44.407 015 11489.86 116.65 56793.23 88888.00 2019-01-15 22:59:44.907 015 11489.84 116.64 56793.21 88888.00 2019-01-15 22:59:45.407 015 11489.90 116.58 56793.18 88888.00 2019-01-15 22:59:45.907 015 11489.90 116.53 56793.14 88888.00 2019-01-15 22:59:46.407 015 11489.90 116.53 56793.10 88888.00 2019-01-15 22:59:46.907 015 11489.99 116.53 56793.03 88888.00 2019-01-15 22:59:47.407 015 11489.97 116.55 56792.95 88888.00 2019-01-15 22:59:47.907 015 11489.98 116.51 56792.83 88888.00 2019-01-15 22:59:48.407 015 11490.12 116.44 56792.72 88888.00 2019-01-15 22:59:48.907 015 11490.06 116.40 56792.63 88888.00 2019-01-15 22:59:49.407 015 11490.05 116.44 56792.52 88888.00 2019-01-15 22:59:49.907 015 11490.12 116.46 56792.37 88888.00 2019-01-15 22:59:50.407 015 11490.19 116.48 56792.23 88888.00 2019-01-15 22:59:50.907 015 11490.22 116.34 56792.19 88888.00 2019-01-15 22:59:51.407 015 11490.26 116.23 56792.16 88888.00 2019-01-15 22:59:51.907 015 11490.22 116.15 56792.07 88888.00 2019-01-15 22:59:52.407 015 11490.19 116.12 56791.99 88888.00 2019-01-15 22:59:52.907 015 11490.28 116.03 56791.89 88888.00 2019-01-15 22:59:53.407 015 11490.24 116.04 56791.77 88888.00 2019-01-15 22:59:53.907 015 11490.24 116.03 56791.70 88888.00 2019-01-15 22:59:54.407 015 11490.21 116.00 56791.61 88888.00 2019-01-15 22:59:54.907 015 11490.12 116.01 56791.46 88888.00 2019-01-15 22:59:55.407 015 11490.15 116.03 56791.41 88888.00 2019-01-15 22:59:55.907 015 11490.20 115.96 56791.36 88888.00 2019-01-15 22:59:56.407 015 11490.17 115.91 56791.32 88888.00 2019-01-15 22:59:56.907 015 11490.18 115.90 56791.24 88888.00 2019-01-15 22:59:57.407 015 11490.21 115.87 56791.17 88888.00 2019-01-15 22:59:57.907 015 11490.15 115.85 56791.13 88888.00 2019-01-15 22:59:58.907 015 11490.15 115.72 56790.93 88888.00 2019-01-15 22:59:59.407 015 11490.14 115.66 56790.85 88888.00 2019-01-15 22:59:59.907 015 11490.26 115.60 56790.81 88888.00 2019-01-15 23:00:00.407 015 11490.07 115.57 56790.78 88888.00 2019-01-15 23:00:00.907 015 11489.93 115.53 56790.80 88888.00 2019-01-15 23:00:01.407 015 11490.01 115.52 56790.75 88888.00 2019-01-15 23:00:01.907 015 11489.99 115.52 56790.66 88888.00 2019-01-15 23:00:02.407 015 11489.87 115.59 56790.60 88888.00 2019-01-15 23:00:02.907 015 11489.86 115.59 56790.53 88888.00 2019-01-15 23:00:03.407 015 11489.86 115.52 56790.54 88888.00 2019-01-15 23:00:03.907 015 11489.80 115.51 56790.53 88888.00 2019-01-15 23:00:04.407 015 11489.84 115.45 56790.52 88888.00 2019-01-15 23:00:04.907 015 11489.69 115.39 56790.49 88888.00 2019-01-15 23:00:05.407 015 11489.66 115.31 56790.52 88888.00 2019-01-15 23:00:05.907 015 11489.64 115.25 56790.48 88888.00 2019-01-15 23:00:06.407 015 11489.58 115.23 56790.46 88888.00 2019-01-15 23:00:06.907 015 11489.52 115.22 56790.42 88888.00 2019-01-15 23:00:07.407 015 11489.55 115.17 56790.42 88888.00 2019-01-15 23:00:07.907 015 11489.40 115.16 56790.45 88888.00 2019-01-15 23:00:08.407 015 11489.37 115.18 56790.45 88888.00 2019-01-15 23:00:08.907 015 11489.37 115.15 56790.40 88888.00 2019-01-15 23:00:09.407 015 11489.27 115.09 56790.34 88888.00 2019-01-15 23:00:09.907 015 11489.24 115.01 56790.34 88888.00 2019-01-15 23:00:10.407 015 11489.21 114.94 56790.34 88888.00 2019-01-15 23:00:10.907 015 11489.11 114.88 56790.36 88888.00 2019-01-15 23:00:11.407 015 11489.15 114.84 56790.41 88888.00 2019-01-15 23:00:11.907 015 11489.06 114.90 56790.42 88888.00 2019-01-15 23:00:12.407 015 11488.99 114.85 56790.49 88888.00 2019-01-15 23:00:12.907 015 11489.03 114.83 56790.53 88888.00 2019-01-15 23:00:13.407 015 11488.94 114.85 56790.51 88888.00 2019-01-15 23:00:13.907 015 11488.81 114.91 56790.52 88888.00 2019-01-15 23:00:14.407 015 11488.79 114.84 56790.56 88888.00 2019-01-15 23:00:14.907 015 11488.74 114.75 56790.59 88888.00 2019-01-15 23:00:15.407 015 11488.68 114.77 56790.59 88888.00 2019-01-15 23:00:15.907 015 11488.68 114.79 56790.66 88888.00 2019-01-15 23:00:16.407 015 11488.67 114.76 56790.62 88888.00 2019-01-15 23:00:16.907 015 11488.60 114.70 56790.66 88888.00 2019-01-15 23:00:17.407 015 11488.58 114.64 56790.69 88888.00 2019-01-15 23:00:17.907 015 11488.50 114.58 56790.65 88888.00 2019-01-15 23:00:18.407 015 11488.48 114.69 56790.62 88888.00 2019-01-15 23:00:18.907 015 11488.51 114.77 56790.65 88888.00 2019-01-15 23:00:19.407 015 11488.41 114.72 56790.67 88888.00 2019-01-15 23:00:19.907 015 11488.41 114.74 56790.78 88888.00 2019-01-15 23:00:20.407 015 11488.44 114.70 56790.83 88888.00 2019-01-15 23:00:20.907 015 11488.36 114.65 56790.83 88888.00 2019-01-15 23:00:21.407 015 11488.36 114.64 56790.80 88888.00 2019-01-15 23:00:21.907 015 11488.36 114.61 56790.84 88888.00 2019-01-15 23:00:22.407 015 11488.29 114.57 56790.92 88888.00 2019-01-15 23:00:22.907 015 11488.26 114.62 56790.98 88888.00 2019-01-15 23:00:23.407 015 11488.30 114.56 56790.98 88888.00 2019-01-15 23:00:23.907 015 11488.26 114.54 56790.99 88888.00 2019-01-15 23:00:24.407 015 11488.24 114.56 56791.06 88888.00 2019-01-15 23:00:24.907 015 11488.25 114.47 56791.01 88888.00 2019-01-15 23:00:25.407 015 11488.22 114.44 56790.97 88888.00 2019-01-15 23:00:25.907 015 11488.24 114.45 56790.94 88888.00 2019-01-15 23:00:26.407 015 11488.24 114.43 56790.91 88888.00 2019-01-15 23:00:26.907 015 11488.18 114.42 56790.87 88888.00 2019-01-15 23:00:27.407 015 11488.24 114.47 56790.92 88888.00 2019-01-15 23:00:27.907 015 11488.22 114.44 56790.94 88888.00 2019-01-15 23:00:28.407 015 11488.11 114.42 56790.94 88888.00 2019-01-15 23:00:28.907 015 11488.15 114.47 56790.96 88888.00 2019-01-15 23:00:29.407 015 11488.10 114.44 56790.92 88888.00 2019-01-15 23:00:30.407 015 11488.06 114.48 56790.91 88888.00 2019-01-15 23:00:30.907 015 11488.04 114.38 56790.88 88888.00 2019-01-15 23:00:31.407 015 11488.08 114.35 56790.90 88888.00 2019-01-15 23:00:31.907 015 11488.19 114.38 56790.86 88888.00 2019-01-15 23:00:32.407 015 11488.15 114.41 56790.86 88888.00 2019-01-15 23:00:32.907 015 11488.15 114.44 56790.87 88888.00 2019-01-15 23:00:33.407 015 11488.20 114.43 56790.83 88888.00 2019-01-15 23:00:33.907 015 11488.13 114.37 56790.72 88888.00 2019-01-15 23:00:34.407 015 11488.12 114.42 56790.68 88888.00 2019-01-15 23:00:34.907 015 11488.20 114.43 56790.62 88888.00 2019-01-15 23:00:35.407 015 11488.22 114.37 56790.61 88888.00 2019-01-15 23:00:35.907 015 11488.25 114.34 56790.55 88888.00 2019-01-15 23:00:36.407 015 11488.30 114.28 56790.45 88888.00 2019-01-15 23:00:36.907 015 11488.26 114.20 56790.41 88888.00 2019-01-15 23:00:37.407 015 11488.29 114.17 56790.36 88888.00 2019-01-15 23:00:37.907 015 11488.33 114.17 56790.29 88888.00 2019-01-15 23:00:38.407 015 11488.36 114.19 56790.27 88888.00 2019-01-15 23:00:38.907 015 11488.43 114.21 56790.32 88888.00 2019-01-15 23:00:39.407 015 11488.54 114.22 56790.23 88888.00 2019-01-15 23:00:39.907 015 11488.46 114.23 56790.17 88888.00 2019-01-15 23:00:40.407 015 11488.53 114.29 56790.15 88888.00 2019-01-15 23:00:40.907 015 11488.62 114.28 56790.04 88888.00 2019-01-15 23:00:41.407 015 11488.59 114.22 56789.91 88888.00 2019-01-15 23:00:41.907 015 11488.71 114.21 56789.88 88888.00 2019-01-15 23:00:42.407 015 11488.71 114.17 56789.83 88888.00 2019-01-15 23:00:42.907 015 11488.73 114.08 56789.78 88888.00 2019-01-15 23:00:43.407 015 11488.89 114.02 56789.70 88888.00 2019-01-15 23:00:43.907 015 11488.95 114.01 56789.61 88888.00 2019-01-15 23:00:44.407 015 11488.94 113.94 56789.53 88888.00 2019-01-15 23:00:44.907 015 11489.03 113.89 56789.51 88888.00 2019-01-15 23:00:45.407 015 11489.11 113.88 56789.49 88888.00 2019-01-15 23:00:45.907 015 11489.10 113.86 56789.40 88888.00 2019-01-15 23:00:46.407 015 11489.18 113.86 56789.33 88888.00 2019-01-15 23:00:46.907 015 11489.29 113.85 56789.27 88888.00 2019-01-15 23:00:47.407 015 11489.30 113.82 56789.24 88888.00 2019-01-15 23:00:47.907 015 11489.40 113.79 56789.19 88888.00 2019-01-15 23:00:48.407 015 11489.42 113.74 56789.05 88888.00 2019-01-15 23:00:48.907 015 11489.47 113.72 56789.04 88888.00 2019-01-15 23:00:49.407 015 11489.58 113.72 56788.97 88888.00 2019-01-15 23:00:49.907 015 11489.58 113.67 56788.89 88888.00 2019-01-15 23:00:50.407 015 11489.62 113.68 56788.89 88888.00 2019-01-15 23:00:50.907 015 11489.71 113.66 56788.85 88888.00 2019-01-15 23:00:51.407 015 11489.68 113.59 56788.78 88888.00 2019-01-15 23:00:51.907 015 11489.76 113.62 56788.70 88888.00 2019-01-15 23:00:52.407 015 11489.86 113.61 56788.63 88888.00 2019-01-15 23:00:52.907 015 11489.86 113.60 56788.57 88888.00 2019-01-15 23:00:53.407 015 11489.80 113.58 56788.52 88888.00 2019-01-15 23:00:53.907 015 11489.89 113.56 56788.56 88888.00 2019-01-15 23:00:54.407 015 11489.83 113.55 56788.52 88888.00 2019-01-15 23:00:54.907 015 11489.85 113.54 56788.49 88888.00 2019-01-15 23:00:55.407 015 11489.98 113.43 56788.50 88888.00 2019-01-15 23:00:55.907 015 11489.86 113.39 56788.49 88888.00 2019-01-15 23:00:56.407 015 11489.89 113.41 56788.46 88888.00 2019-01-15 23:00:56.907 015 11489.87 113.39 56788.41 88888.00 2019-01-15 23:00:57.407 015 11489.82 113.41 56788.44 88888.00 2019-01-15 23:00:57.907 015 11489.92 113.39 56788.47 88888.00 2019-01-15 23:00:58.407 015 11489.90 113.36 56788.47 88888.00 2019-01-15 23:00:58.907 015 11489.84 113.36 56788.44 88888.00 2019-01-15 23:00:59.407 015 11489.90 113.39 56788.41 88888.00 2019-01-15 23:00:59.907 015 11489.84 113.40 56788.44 88888.00 2019-01-15 23:01:00.407 015 11489.75 113.38 56788.47 88888.00 2019-01-15 23:01:00.907 015 11489.82 113.32 56788.48 88888.00 2019-01-15 23:01:01.407 015 11489.75 113.29 56788.48 88888.00 2019-01-15 23:01:01.907 015 11489.71 113.29 56788.49 88888.00 2019-01-15 23:01:02.407 015 11489.76 113.26 56788.52 88888.00 2019-01-15 23:01:02.907 015 11489.72 113.27 56788.53 88888.00 2019-01-15 23:01:03.407 015 11489.62 113.28 56788.57 88888.00 2019-01-15 23:01:03.907 015 11489.63 113.28 56788.53 88888.00 2019-01-15 23:01:04.407 015 11489.56 113.29 56788.54 88888.00 2019-01-15 23:01:04.907 015 11489.52 113.34 56788.55 88888.00 2019-01-15 23:01:05.407 015 11489.61 113.34 56788.57 88888.00 2019-01-15 23:01:05.907 015 11489.55 113.34 56788.55 88888.00 2019-01-15 23:01:06.407 015 11489.41 113.34 56788.57 88888.00 2019-01-15 23:01:06.907 015 11489.43 113.39 56788.65 88888.00 2019-01-15 23:01:07.407 015 11489.41 113.38 56788.68 88888.00 2019-01-15 23:01:07.907 015 11489.35 113.38 56788.73 88888.00 2019-01-15 23:01:08.407 015 11489.27 113.35 56788.74 88888.00 2019-01-15 23:01:08.907 015 11489.16 113.35 56788.74 88888.00 2019-01-15 23:01:09.407 015 11489.17 113.40 56788.82 88888.00 2019-01-15 23:01:09.907 015 11489.14 113.41 56788.85 88888.00 2019-01-15 23:01:10.408 015 11488.97 113.36 56788.79 88888.00 2019-01-15 23:01:10.908 015 11488.99 113.39 56788.76 88888.00 2019-01-15 23:01:11.908 015 11488.88 113.43 56788.87 88888.00 2019-01-15 23:01:12.408 015 11488.83 113.47 56788.85 88888.00 2019-01-15 23:01:12.908 015 11488.78 113.45 56788.86 88888.00 2019-01-15 23:01:13.408 015 11488.72 113.42 56788.89 88888.00 2019-01-15 23:01:13.908 015 11488.75 113.43 56788.94 88888.00 2019-01-15 23:01:14.408 015 11488.71 113.51 56788.99 88888.00 2019-01-15 23:01:14.908 015 11488.64 113.54 56789.02 88888.00 2019-01-15 23:01:15.408 015 11488.68 113.53 56789.05 88888.00 2019-01-15 23:01:15.908 015 11488.66 113.56 56789.07 88888.00 2019-01-15 23:01:16.408 015 11488.53 113.66 56789.12 88888.00 2019-01-15 23:01:16.908 015 11488.52 113.75 56789.18 88888.00 2019-01-15 23:01:17.408 015 11488.52 113.77 56789.29 88888.00 2019-01-15 23:01:17.908 015 11488.44 113.83 56789.31 88888.00 2019-01-15 23:01:18.408 015 11488.32 113.83 56789.34 88888.00 2019-01-15 23:01:18.908 015 11488.29 113.75 56789.40 88888.00 2019-01-15 23:01:19.408 015 11488.19 113.79 56789.46 88888.00 2019-01-15 23:01:19.908 015 11488.22 113.83 56789.49 88888.00 2019-01-15 23:01:20.408 015 11488.13 113.82 56789.52 88888.00 2019-01-15 23:01:20.908 015 11488.03 113.85 56789.61 88888.00 2019-01-15 23:01:21.408 015 11488.01 113.89 56789.62 88888.00 2019-01-15 23:01:21.908 015 11487.94 113.92 56789.68 88888.00 2019-01-15 23:01:22.408 015 11487.92 113.99 56789.78 88888.00 2019-01-15 23:01:22.908 015 11487.92 114.07 56789.85 88888.00 2019-01-15 23:01:23.408 015 11487.88 114.11 56789.91 88888.00 2019-01-15 23:01:23.908 015 11487.82 114.14 56790.00 88888.00 2019-01-15 23:01:24.408 015 11487.81 114.16 56790.04 88888.00 2019-01-15 23:01:24.908 015 11487.75 114.17 56790.11 88888.00 2019-01-15 23:01:25.408 015 11487.63 114.24 56790.20 88888.00 2019-01-15 23:01:25.908 015 11487.68 114.30 56790.26 88888.00 2019-01-15 23:01:26.408 015 11487.61 114.30 56790.35 88888.00 2019-01-15 23:01:26.908 015 11487.60 114.35 56790.42 88888.00 2019-01-15 23:01:27.408 015 11487.58 114.38 56790.48 88888.00 2019-01-15 23:01:27.908 015 11487.44 114.41 56790.47 88888.00 2019-01-15 23:01:28.408 015 11487.47 114.45 56790.49 88888.00 2019-01-15 23:01:28.908 015 11487.48 114.56 56790.54 88888.00 2019-01-15 23:01:29.408 015 11487.40 114.56 56790.62 88888.00 2019-01-15 23:01:29.908 015 11487.40 114.55 56790.68 88888.00 2019-01-15 23:01:30.408 015 11487.43 114.58 56790.62 88888.00 2019-01-15 23:01:30.908 015 11487.40 114.70 56790.68 88888.00 2019-01-15 23:01:31.408 015 11487.37 114.76 56790.77 88888.00 2019-01-15 23:01:31.908 015 11487.44 114.82 56790.84 88888.00 2019-01-15 23:01:32.408 015 11487.37 114.94 56790.83 88888.00 2019-01-15 23:01:32.908 015 11487.40 115.01 56790.85 88888.00 2019-01-15 23:01:33.408 015 11487.42 114.90 56790.86 88888.00 2019-01-15 23:01:33.908 015 11487.29 114.88 56790.93 88888.00 2019-01-15 23:01:34.408 015 11487.29 114.94 56790.96 88888.00 2019-01-15 23:01:34.908 015 11487.37 114.95 56790.98 88888.00 2019-01-15 23:01:35.408 015 11487.33 115.02 56791.00 88888.00 2019-01-15 23:01:35.908 015 11487.36 115.08 56790.99 88888.00 2019-01-15 23:01:36.408 015 11487.28 115.05 56791.06 88888.00 2019-01-15 23:01:36.908 015 11487.27 115.08 56791.07 88888.00 2019-01-15 23:01:37.408 015 11487.28 115.11 56791.07 88888.00 2019-01-15 23:01:37.908 015 11487.27 115.12 56791.06 88888.00 2019-01-15 23:01:38.408 015 11487.23 115.21 56791.09 88888.00 2019-01-15 23:01:38.908 015 11487.35 115.24 56791.11 88888.00 2019-01-15 23:01:39.408 015 11487.30 115.21 56791.11 88888.00 2019-01-15 23:01:39.908 015 11487.28 115.22 56791.04 88888.00 2019-01-15 23:01:40.408 015 11487.26 115.26 56790.98 88888.00 2019-01-15 23:01:40.908 015 11487.19 115.29 56791.03 88888.00 2019-01-15 23:01:41.408 015 11487.25 115.31 56791.10 88888.00 2019-01-15 23:01:41.908 015 11487.35 115.32 56791.12 88888.00 2019-01-15 23:01:42.408 015 11487.23 115.32 56791.05 88888.00 2019-01-15 23:01:43.408 015 11487.30 115.30 56790.97 88888.00 2019-01-15 23:01:43.908 015 11487.25 115.32 56790.94 88888.00 2019-01-15 23:01:44.408 015 11487.27 115.38 56790.98 88888.00 2019-01-15 23:01:44.908 015 11487.28 115.40 56790.99 88888.00 2019-01-15 23:01:45.408 015 11487.27 115.42 56790.96 88888.00 2019-01-15 23:01:45.908 015 11487.30 115.44 56791.01 88888.00 2019-01-15 23:01:46.408 015 11487.34 115.46 56791.00 88888.00 2019-01-15 23:01:46.908 015 11487.32 115.45 56790.96 88888.00 2019-01-15 23:01:47.408 015 11487.33 115.52 56790.93 88888.00 2019-01-15 23:01:47.908 015 11487.37 115.52 56790.92 88888.00 2019-01-15 23:01:48.408 015 11487.32 115.52 56790.91 88888.00 2019-01-15 23:01:48.908 015 11487.36 115.58 56790.90 88888.00 2019-01-15 23:01:49.408 015 11487.39 115.52 56790.92 88888.00 2019-01-15 23:01:49.908 015 11487.34 115.53 56790.94 88888.00 2019-01-15 23:01:50.408 015 11487.42 115.58 56790.87 88888.00 2019-01-15 23:01:50.908 015 11487.41 115.52 56790.84 88888.00 2019-01-15 23:01:51.408 015 11487.43 115.56 56790.81 88888.00 2019-01-15 23:01:51.908 015 11487.49 115.53 56790.87 88888.00 2019-01-15 23:01:52.408 015 11487.43 115.50 56790.84 88888.00 2019-01-15 23:01:52.908 015 11487.39 115.58 56790.84 88888.00 2019-01-15 23:01:53.408 015 11487.54 115.60 56790.85 88888.00 2019-01-15 23:01:53.908 015 11487.50 115.50 56790.86 88888.00 2019-01-15 23:01:54.408 015 11487.49 115.56 56790.88 88888.00 2019-01-15 23:01:54.908 015 11487.58 115.56 56790.83 88888.00 2019-01-15 23:01:55.408 015 11487.60 115.57 56790.79 88888.00 2019-01-15 23:01:55.908 015 11487.61 115.56 56790.78 88888.00 2019-01-15 23:01:56.408 015 11487.76 115.52 56790.69 88888.00 2019-01-15 23:01:56.908 015 11487.71 115.46 56790.71 88888.00 2019-01-15 23:01:57.408 015 11487.78 115.45 56790.72 88888.00 2019-01-15 23:01:57.908 015 11487.87 115.42 56790.73 88888.00 2019-01-15 23:01:58.408 015 11487.83 115.39 56790.77 88888.00 2019-01-15 23:01:58.908 015 11487.84 115.40 56790.81 88888.00 2019-01-15 23:01:59.408 015 11487.92 115.38 56790.78 88888.00 2019-01-15 23:01:59.908 015 11487.91 115.37 56790.71 88888.00 2019-01-15 23:02:00.408 015 11487.97 115.37 56790.71 88888.00 2019-01-15 23:02:00.908 015 11487.99 115.35 56790.73 88888.00 2019-01-15 23:02:01.408 015 11487.98 115.33 56790.69 88888.00 2019-01-15 23:02:01.908 015 11488.13 115.31 56790.65 88888.00 2019-01-15 23:02:02.408 015 11488.15 115.26 56790.58 88888.00 2019-01-15 23:02:02.908 015 11488.12 115.22 56790.53 88888.00 2019-01-15 23:02:03.408 015 11488.32 115.25 56790.52 88888.00 2019-01-15 23:02:03.908 015 11488.37 115.22 56790.47 88888.00 2019-01-15 23:02:04.408 015 11488.34 115.15 56790.45 88888.00 2019-01-15 23:02:04.908 015 11488.44 115.13 56790.38 88888.00 2019-01-15 23:02:05.408 015 11488.51 115.10 56790.30 88888.00 2019-01-15 23:02:05.908 015 11488.50 115.06 56790.27 88888.00 2019-01-15 23:02:06.408 015 11488.68 115.05 56790.19 88888.00 2019-01-15 23:02:06.908 015 11488.68 114.96 56790.13 88888.00 2019-01-15 23:02:07.408 015 11488.68 114.94 56790.02 88888.00 2019-01-15 23:02:07.908 015 11488.74 114.94 56789.98 88888.00 2019-01-15 23:02:08.408 015 11488.81 114.91 56789.91 88888.00 2019-01-15 23:02:08.908 015 11488.87 114.97 56789.87 88888.00 2019-01-15 23:02:09.408 015 11489.01 114.94 56789.76 88888.00 2019-01-15 23:02:09.908 015 11489.08 114.79 56789.58 88888.00 2019-01-15 23:02:10.408 015 11489.16 114.74 56789.45 88888.00 2019-01-15 23:02:10.908 015 11489.31 114.67 56789.33 88888.00 2019-01-15 23:02:11.408 015 11489.29 114.60 56789.23 88888.00 2019-01-15 23:02:11.908 015 11489.38 114.56 56789.18 88888.00 2019-01-15 23:02:12.408 015 11489.47 114.42 56789.04 88888.00 2019-01-15 23:02:12.908 015 11489.43 114.42 56788.97 88888.00 2019-01-15 23:02:13.408 015 11489.49 114.42 56788.86 88888.00 2019-01-15 23:02:13.908 015 11489.55 114.37 56788.72 88888.00 2019-01-15 23:02:14.908 015 11489.59 114.24 56788.40 88888.00 2019-01-15 23:02:15.408 015 11489.77 114.15 56788.23 88888.00 2019-01-15 23:02:15.908 015 11489.71 114.10 56788.08 88888.00 2019-01-15 23:02:16.408 015 11489.78 114.02 56788.01 88888.00 2019-01-15 23:02:16.908 015 11489.80 113.89 56787.88 88888.00 2019-01-15 23:02:17.408 015 11489.78 113.79 56787.71 88888.00 2019-01-15 23:02:17.908 015 11489.84 113.76 56787.62 88888.00 2019-01-15 23:02:18.408 015 11489.84 113.72 56787.45 88888.00 2019-01-15 23:02:18.908 015 11489.80 113.66 56787.27 88888.00 2019-01-15 23:02:19.408 015 11489.82 113.63 56787.08 88888.00 2019-01-15 23:02:19.908 015 11489.79 113.56 56787.00 88888.00 2019-01-15 23:02:20.408 015 11489.73 113.49 56786.93 88888.00 2019-01-15 23:02:20.908 015 11489.80 113.43 56786.76 88888.00 2019-01-15 23:02:21.408 015 11489.77 113.32 56786.64 88888.00 2019-01-15 23:02:21.908 015 11489.71 113.29 56786.54 88888.00 2019-01-15 23:02:22.408 015 11489.72 113.26 56786.43 88888.00 2019-01-15 23:02:22.908 015 11489.71 113.20 56786.30 88888.00 2019-01-15 23:02:23.408 015 11489.66 113.18 56786.18 88888.00 2019-01-15 23:02:23.908 015 11489.68 113.15 56786.06 88888.00 2019-01-15 23:02:24.908 015 11489.58 113.08 56785.94 88888.00 2019-01-15 23:02:25.408 015 11489.54 113.04 56785.84 88888.00 2019-01-15 23:02:25.908 015 11489.42 113.01 56785.76 88888.00 2019-01-15 23:02:26.408 015 11489.38 113.01 56785.68 88888.00 2019-01-15 23:02:26.908 015 11489.31 112.97 56785.64 88888.00 2019-01-15 23:02:27.408 015 11489.24 112.93 56785.55 88888.00 2019-01-15 23:02:27.908 015 11489.27 112.86 56785.51 88888.00 2019-01-15 23:02:28.408 015 11489.23 112.78 56785.41 88888.00 2019-01-15 23:02:28.908 015 11489.14 112.78 56785.40 88888.00 2019-01-15 23:02:29.408 015 11489.14 112.83 56785.35 88888.00 2019-01-15 23:02:29.908 015 11489.15 112.78 56785.22 88888.00 2019-01-15 23:02:30.408 015 11488.99 112.73 56785.13 88888.00 2019-01-15 23:02:30.908 015 11488.96 112.73 56785.13 88888.00 2019-01-15 23:02:31.408 015 11488.94 112.70 56785.10 88888.00 2019-01-15 23:02:31.908 015 11488.87 112.72 56785.07 88888.00 2019-01-15 23:02:32.408 015 11488.83 112.74 56785.09 88888.00 2019-01-15 23:02:32.908 015 11488.80 112.75 56785.03 88888.00 2019-01-15 23:02:33.408 015 11488.73 112.77 56785.02 88888.00 2019-01-15 23:02:33.908 015 11488.68 112.80 56785.07 88888.00 2019-01-15 23:02:34.408 015 11488.64 112.78 56785.09 88888.00 2019-01-15 23:02:34.908 015 11488.61 112.81 56785.06 88888.00 2019-01-15 23:02:35.408 015 11488.59 112.85 56785.08 88888.00 2019-01-15 23:02:35.908 015 11488.52 112.79 56785.12 88888.00 2019-01-15 23:02:36.408 015 11488.47 112.86 56785.20 88888.00 2019-01-15 23:02:36.908 015 11488.51 112.92 56785.23 88888.00 2019-01-15 23:02:37.408 015 11488.40 112.97 56785.22 88888.00 2019-01-15 23:02:37.908 015 11488.38 113.02 56785.25 88888.00 2019-01-15 23:02:38.408 015 11488.43 113.04 56785.27 88888.00 2019-01-15 23:02:38.908 015 11488.31 113.00 56785.27 88888.00 2019-01-15 23:02:39.408 015 11488.33 113.06 56785.27 88888.00 2019-01-15 23:02:39.908 015 11488.39 113.08 56785.27 88888.00 2019-01-15 23:02:40.408 015 11488.31 113.11 56785.31 88888.00 2019-01-15 23:02:40.908 015 11488.23 113.15 56785.28 88888.00 2019-01-15 23:02:41.408 015 11488.29 113.24 56785.33 88888.00 2019-01-15 23:02:41.908 015 11488.18 113.25 56785.40 88888.00 2019-01-15 23:02:42.408 015 11488.12 113.31 56785.47 88888.00 2019-01-15 23:02:42.908 015 11488.17 113.35 56785.51 88888.00 2019-01-15 23:02:43.408 015 11488.10 113.34 56785.53 88888.00 2019-01-15 23:02:43.908 015 11488.15 113.43 56785.53 88888.00 2019-01-15 23:02:44.408 015 11488.20 113.54 56785.58 88888.00 2019-01-15 23:02:44.908 015 11488.12 113.58 56785.64 88888.00 2019-01-15 23:02:45.408 015 11488.12 113.63 56785.72 88888.00 2019-01-15 23:02:45.908 015 11488.15 113.69 56785.73 88888.00 2019-01-15 23:02:46.408 015 11488.04 113.72 56785.72 88888.00 2019-01-15 23:02:46.908 015 11488.12 113.77 56785.73 88888.00 2019-01-15 23:02:47.408 015 11488.18 113.82 56785.83 88888.00 2019-01-15 23:02:47.908 015 11488.15 113.87 56785.93 88888.00 2019-01-15 23:02:48.408 015 11488.13 113.90 56786.04 88888.00 2019-01-15 23:02:48.908 015 11488.10 113.90 56786.06 88888.00 2019-01-15 23:02:49.408 015 11488.06 113.95 56786.03 88888.00 2019-01-15 23:02:49.908 015 11488.18 114.02 56786.09 88888.00 2019-01-15 23:02:50.408 015 11488.18 114.11 56786.15 88888.00 2019-01-15 23:02:50.908 015 11488.12 114.21 56786.12 88888.00 2019-01-15 23:02:51.408 015 11488.18 114.22 56786.16 88888.00 2019-01-15 23:02:51.908 015 11488.12 114.19 56786.23 88888.00 2019-01-15 23:02:52.408 015 11488.12 114.23 56786.30 88888.00 2019-01-15 23:02:52.908 015 11488.19 114.35 56786.38 88888.00 2019-01-15 23:02:53.408 015 11488.16 114.38 56786.39 88888.00 2019-01-15 23:02:53.908 015 11488.17 114.45 56786.41 88888.00 2019-01-15 23:02:54.408 015 11488.30 114.41 56786.44 88888.00 2019-01-15 23:02:54.908 015 11488.26 114.42 56786.42 88888.00 2019-01-15 23:02:56.408 015 11488.41 114.53 56786.49 88888.00 2019-01-15 23:02:56.908 015 11488.41 114.57 56786.50 88888.00 2019-01-15 23:02:57.408 015 11488.54 114.57 56786.49 88888.00 2019-01-15 23:02:57.908 015 11488.47 114.56 56786.48 88888.00 2019-01-15 23:02:58.408 015 11488.52 114.54 56786.48 88888.00 2019-01-15 23:02:58.908 015 11488.60 114.56 56786.49 88888.00 2019-01-15 23:02:59.408 015 11488.58 114.58 56786.48 88888.00 2019-01-15 23:02:59.908 015 11488.64 114.57 56786.45 88888.00 2019-01-15 23:03:00.408 015 11488.66 114.55 56786.44 88888.00 2019-01-15 23:03:00.908 015 11488.67 114.57 56786.47 88888.00 2019-01-15 23:03:01.408 015 11488.78 114.60 56786.44 88888.00 2019-01-15 23:03:01.908 015 11488.82 114.58 56786.39 88888.00 2019-01-15 23:03:02.408 015 11488.80 114.58 56786.39 88888.00 2019-01-15 23:03:02.908 015 11488.83 114.70 56786.37 88888.00 2019-01-15 23:03:03.408 015 11488.80 114.69 56786.41 88888.00 2019-01-15 23:03:03.908 015 11488.87 114.68 56786.45 88888.00 2019-01-15 23:03:04.408 015 11488.95 114.65 56786.44 88888.00 2019-01-15 23:03:04.908 015 11488.89 114.62 56786.38 88888.00 2019-01-15 23:03:05.408 015 11488.89 114.64 56786.37 88888.00 2019-01-15 23:03:06.408 015 11488.93 114.62 56786.35 88888.00 2019-01-15 23:03:06.908 015 11488.99 114.58 56786.31 88888.00 2019-01-15 23:03:07.408 015 11488.99 114.62 56786.25 88888.00 2019-01-15 23:03:07.908 015 11488.95 114.57 56786.22 88888.00 2019-01-15 23:03:08.408 015 11488.92 114.55 56786.26 88888.00 2019-01-15 23:03:08.908 015 11488.96 114.54 56786.24 88888.00 2019-01-15 23:03:09.408 015 11488.88 114.48 56786.18 88888.00 2019-01-15 23:03:09.908 015 11488.85 114.48 56786.18 88888.00 2019-01-15 23:03:10.408 015 11488.83 114.47 56786.15 88888.00 2019-01-15 23:03:10.908 015 11488.79 114.48 56786.12 88888.00 2019-01-15 23:03:11.408 015 11488.86 114.48 56786.13 88888.00 2019-01-15 23:03:11.908 015 11488.90 114.50 56786.12 88888.00 2019-01-15 23:03:12.408 015 11488.80 114.42 56786.09 88888.00 2019-01-15 23:03:12.908 015 11488.74 114.44 56786.12 88888.00 2019-01-15 23:03:13.408 015 11488.82 114.48 56786.09 88888.00 2019-01-15 23:03:13.908 015 11488.76 114.47 56786.13 88888.00 2019-01-15 23:03:14.408 015 11488.80 114.47 56786.13 88888.00 2019-01-15 23:03:14.908 015 11488.78 114.47 56786.08 88888.00 2019-01-15 23:03:15.408 015 11488.68 114.44 56786.08 88888.00 2019-01-15 23:03:15.908 015 11488.74 114.44 56786.06 88888.00 2019-01-15 23:03:16.409 015 11488.75 114.38 56786.02 88888.00 2019-01-15 23:03:16.909 015 11488.65 114.37 56786.03 88888.00 2019-01-15 23:03:17.409 015 11488.65 114.37 56786.02 88888.00 2019-01-15 23:03:17.909 015 11488.62 114.33 56786.00 88888.00 2019-01-15 23:03:18.409 015 11488.59 114.31 56785.97 88888.00 2019-01-15 23:03:18.909 015 11488.59 114.34 56786.00 88888.00 2019-01-15 23:03:19.409 015 11488.50 114.37 56785.97 88888.00 2019-01-15 23:03:19.909 015 11488.41 114.31 56785.97 88888.00 2019-01-15 23:03:20.409 015 11488.50 114.31 56785.99 88888.00 2019-01-15 23:03:20.909 015 11488.45 114.31 56785.89 88888.00 2019-01-15 23:03:21.409 015 11488.40 114.33 56785.85 88888.00 2019-01-15 23:03:21.909 015 11488.48 114.34 56785.89 88888.00 2019-01-15 23:03:22.409 015 11488.45 114.36 56785.92 88888.00 2019-01-15 23:03:22.909 015 11488.46 114.35 56785.94 88888.00 2019-01-15 23:03:23.409 015 11488.46 114.30 56785.94 88888.00 2019-01-15 23:03:23.909 015 11488.46 114.30 56786.00 88888.00 2019-01-15 23:03:24.409 015 11488.53 114.34 56786.04 88888.00 2019-01-15 23:03:24.909 015 11488.61 114.26 56786.06 88888.00 2019-01-15 23:03:25.409 015 11488.46 114.22 56786.08 88888.00 2019-01-15 23:03:25.909 015 11488.51 114.28 56786.11 88888.00 2019-01-15 23:03:26.409 015 11488.57 114.26 56786.12 88888.00 2019-01-15 23:03:26.909 015 11488.48 114.29 56786.12 88888.00 2019-01-15 23:03:27.409 015 11488.57 114.31 56786.10 88888.00 2019-01-15 23:03:27.909 015 11488.65 114.28 56786.08 88888.00 2019-01-15 23:03:28.409 015 11488.57 114.26 56786.02 88888.00 2019-01-15 23:03:28.909 015 11488.71 114.28 56786.08 88888.00 2019-01-15 23:03:29.409 015 11488.74 114.28 56786.11 88888.00 2019-01-15 23:03:29.909 015 11488.71 114.33 56786.09 88888.00 2019-01-15 23:03:30.409 015 11488.80 114.34 56786.09 88888.00 2019-01-15 23:03:30.909 015 11488.78 114.28 56786.10 88888.00 2019-01-15 23:03:31.409 015 11488.73 114.29 56786.09 88888.00 2019-01-15 23:03:31.909 015 11488.90 114.24 56786.11 88888.00 2019-01-15 23:03:32.409 015 11488.90 114.22 56786.08 88888.00 2019-01-15 23:03:32.909 015 11488.87 114.27 56786.08 88888.00 2019-01-15 23:03:33.409 015 11488.93 114.24 56786.10 88888.00 2019-01-15 23:03:33.909 015 11488.88 114.22 56786.13 88888.00 2019-01-15 23:03:34.409 015 11488.87 114.23 56786.17 88888.00 2019-01-15 23:03:34.909 015 11488.96 114.22 56786.13 88888.00 2019-01-15 23:03:35.409 015 11488.95 114.21 56786.13 88888.00 2019-01-15 23:03:35.909 015 11488.97 114.24 56786.19 88888.00 2019-01-15 23:03:36.409 015 11489.03 114.28 56786.17 88888.00 2019-01-15 23:03:36.909 015 11489.06 114.28 56786.17 88888.00 2019-01-15 23:03:37.909 015 11489.15 114.26 56786.12 88888.00 2019-01-15 23:03:38.409 015 11489.11 114.22 56786.11 88888.00 2019-01-15 23:03:38.909 015 11489.11 114.22 56786.11 88888.00 2019-01-15 23:03:39.409 015 11489.11 114.22 56786.18 88888.00 2019-01-15 23:03:39.909 015 11489.08 114.21 56786.16 88888.00 2019-01-15 23:03:40.409 015 11489.13 114.27 56786.19 88888.00 2019-01-15 23:03:40.909 015 11489.17 114.24 56786.21 88888.00 2019-01-15 23:03:41.409 015 11489.14 114.21 56786.18 88888.00 2019-01-15 23:03:41.909 015 11489.15 114.21 56786.21 88888.00 2019-01-15 23:03:42.409 015 11489.20 114.17 56786.17 88888.00 2019-01-15 23:03:42.909 015 11489.17 114.17 56786.24 88888.00 2019-01-15 23:03:43.409 015 11489.13 114.23 56786.29 88888.00 2019-01-15 23:03:43.909 015 11489.16 114.19 56786.32 88888.00 2019-01-15 23:03:44.409 015 11489.21 114.20 56786.38 88888.00 2019-01-15 23:03:44.909 015 11489.28 114.16 56786.38 88888.00 2019-01-15 23:03:45.409 015 11489.24 114.13 56786.41 88888.00 2019-01-15 23:03:45.909 015 11489.23 114.15 56786.49 88888.00 2019-01-15 23:03:46.409 015 11489.26 114.17 56786.50 88888.00 2019-01-15 23:03:46.909 015 11489.30 114.15 56786.47 88888.00 2019-01-15 23:03:47.909 015 11489.31 114.10 56786.54 88888.00 2019-01-15 23:03:48.409 015 11489.26 114.04 56786.55 88888.00 2019-01-15 23:03:48.909 015 11489.22 114.06 56786.58 88888.00 2019-01-15 23:03:49.409 015 11489.23 114.06 56786.56 88888.00 2019-01-15 23:03:49.909 015 11489.22 114.03 56786.55 88888.00 2019-01-15 23:03:50.409 015 11489.23 114.00 56786.51 88888.00 2019-01-15 23:03:50.909 015 11489.26 113.96 56786.51 88888.00 2019-01-15 23:03:51.409 015 11489.27 113.95 56786.54 88888.00 2019-01-15 23:03:51.909 015 11489.23 113.95 56786.56 88888.00 2019-01-15 23:03:52.409 015 11489.26 113.96 56786.58 88888.00 2019-01-15 23:03:52.909 015 11489.18 114.02 56786.66 88888.00 2019-01-15 23:03:53.409 015 11489.14 114.02 56786.74 88888.00 2019-01-15 23:03:53.909 015 11489.15 114.01 56786.71 88888.00 2019-01-15 23:03:54.409 015 11489.15 114.00 56786.71 88888.00 2019-01-15 23:03:54.909 015 11489.18 114.04 56786.70 88888.00 2019-01-15 23:03:55.409 015 11489.20 114.06 56786.77 88888.00 2019-01-15 23:03:55.909 015 11489.10 113.97 56786.79 88888.00 2019-01-15 23:03:56.409 015 11489.08 114.00 56786.83 88888.00 2019-01-15 23:03:56.909 015 11489.10 113.94 56786.83 88888.00 2019-01-15 23:03:57.409 015 11489.06 113.99 56786.79 88888.00 2019-01-15 23:03:57.909 015 11489.02 113.95 56786.83 88888.00 2019-01-15 23:03:58.409 015 11489.00 113.81 56786.79 88888.00 2019-01-15 23:03:58.909 015 11488.92 113.88 56786.80 88888.00 2019-01-15 23:03:59.409 015 11488.87 113.90 56786.88 88888.00 2019-01-15 23:03:59.909 015 11488.85 113.85 56786.89 88888.00 2019-01-15 23:04:00.409 015 11488.78 113.82 56786.83 88888.00 2019-01-15 23:04:00.909 015 11488.79 113.89 56786.86 88888.00 2019-01-15 23:04:01.409 015 11488.78 113.90 56786.89 88888.00 2019-01-15 23:04:01.909 015 11488.67 113.87 56786.93 88888.00 2019-01-15 23:04:02.409 015 11488.68 113.92 56786.93 88888.00 2019-01-15 23:04:02.909 015 11488.64 113.89 56786.99 88888.00 2019-01-15 23:04:03.409 015 11488.52 113.89 56786.98 88888.00 2019-01-15 23:04:03.909 015 11488.50 113.88 56786.99 88888.00 2019-01-15 23:04:04.409 015 11488.45 113.85 56787.08 88888.00 2019-01-15 23:04:04.909 015 11488.40 113.88 56787.19 88888.00 2019-01-15 23:04:05.409 015 11488.39 113.93 56787.22 88888.00 2019-01-15 23:04:05.909 015 11488.29 113.89 56787.24 88888.00 2019-01-15 23:04:06.409 015 11488.17 113.94 56787.35 88888.00 2019-01-15 23:04:06.909 015 11488.19 114.00 56787.40 88888.00 2019-01-15 23:04:07.409 015 11488.05 113.95 56787.41 88888.00 2019-01-15 23:04:07.909 015 11487.94 113.95 56787.45 88888.00 2019-01-15 23:04:08.409 015 11488.03 113.97 56787.48 88888.00 2019-01-15 23:04:08.909 015 11487.94 113.97 56787.57 88888.00 2019-01-15 23:04:09.409 015 11487.89 113.97 56787.66 88888.00 2019-01-15 23:04:09.909 015 11487.84 114.01 56787.67 88888.00 2019-01-15 23:04:10.409 015 11487.72 114.02 56787.72 88888.00 2019-01-15 23:04:10.909 015 11487.71 114.06 56787.84 88888.00 2019-01-15 23:04:11.409 015 11487.71 114.06 56787.91 88888.00 2019-01-15 23:04:11.909 015 11487.61 114.09 56788.01 88888.00 2019-01-15 23:04:12.409 015 11487.46 114.11 56788.11 88888.00 2019-01-15 23:04:12.909 015 11487.50 114.13 56788.17 88888.00 2019-01-15 23:04:13.409 015 11487.46 114.20 56788.21 88888.00 2019-01-15 23:04:13.909 015 11487.43 114.20 56788.25 88888.00 2019-01-15 23:04:14.409 015 11487.34 114.17 56788.31 88888.00 2019-01-15 23:04:14.909 015 11487.26 114.16 56788.39 88888.00 2019-01-15 23:04:15.409 015 11487.22 114.20 56788.41 88888.00 2019-01-15 23:04:15.909 015 11487.21 114.23 56788.48 88888.00 2019-01-15 23:04:16.409 015 11487.21 114.29 56788.52 88888.00 2019-01-15 23:04:16.909 015 11487.25 114.34 56788.61 88888.00 2019-01-15 23:04:17.409 015 11487.19 114.35 56788.69 88888.00 2019-01-15 23:04:17.909 015 11487.13 114.33 56788.76 88888.00 2019-01-15 23:04:18.409 015 11487.19 114.35 56788.82 88888.00 2019-01-15 23:04:19.409 015 11487.19 114.34 56788.93 88888.00 2019-01-15 23:04:19.909 015 11487.22 114.33 56788.94 88888.00 2019-01-15 23:04:20.409 015 11487.14 114.33 56788.97 88888.00 2019-01-15 23:04:20.909 015 11487.09 114.40 56789.01 88888.00 2019-01-15 23:04:21.409 015 11487.22 114.41 56789.02 88888.00 2019-01-15 23:04:21.909 015 11487.21 114.43 56789.10 88888.00 2019-01-15 23:04:22.409 015 11487.13 114.38 56789.14 88888.00 2019-01-15 23:04:22.909 015 11487.18 114.40 56789.14 88888.00 2019-01-15 23:04:23.409 015 11487.13 114.41 56789.19 88888.00 2019-01-15 23:04:23.909 015 11487.08 114.43 56789.21 88888.00 2019-01-15 23:04:24.409 015 11487.08 114.44 56789.20 88888.00 2019-01-15 23:04:24.909 015 11487.12 114.47 56789.23 88888.00 2019-01-15 23:04:25.409 015 11487.14 114.48 56789.25 88888.00 2019-01-15 23:04:25.909 015 11487.13 114.42 56789.31 88888.00 2019-01-15 23:04:26.409 015 11487.09 114.41 56789.37 88888.00 2019-01-15 23:04:26.909 015 11487.14 114.40 56789.39 88888.00 2019-01-15 23:04:27.409 015 11487.11 114.41 56789.40 88888.00 2019-01-15 23:04:27.909 015 11487.08 114.44 56789.43 88888.00 2019-01-15 23:04:28.409 015 11487.09 114.45 56789.43 88888.00 2019-01-15 23:04:28.909 015 11487.18 114.44 56789.43 88888.00 2019-01-15 23:04:29.409 015 11487.04 114.41 56789.45 88888.00 2019-01-15 23:04:29.909 015 11487.06 114.47 56789.49 88888.00 2019-01-15 23:04:30.409 015 11487.02 114.42 56789.47 88888.00 2019-01-15 23:04:30.909 015 11487.00 114.42 56789.47 88888.00 2019-01-15 23:04:31.409 015 11487.08 114.45 56789.47 88888.00 2019-01-15 23:04:31.909 015 11487.05 114.47 56789.52 88888.00 2019-01-15 23:04:32.409 015 11486.99 114.44 56789.51 88888.00 2019-01-15 23:04:32.909 015 11486.99 114.47 56789.57 88888.00 2019-01-15 23:04:33.409 015 11487.01 114.45 56789.65 88888.00 2019-01-15 23:04:33.909 015 11486.97 114.45 56789.65 88888.00 2019-01-15 23:04:34.409 015 11487.00 114.50 56789.71 88888.00 2019-01-15 23:04:34.909 015 11487.02 114.55 56789.72 88888.00 2019-01-15 23:04:35.409 015 11486.94 114.60 56789.65 88888.00 2019-01-15 23:04:35.909 015 11487.01 114.54 56789.66 88888.00 2019-01-15 23:04:36.409 015 11486.94 114.54 56789.68 88888.00 2019-01-15 23:04:36.909 015 11486.86 114.51 56789.72 88888.00 2019-01-15 23:04:37.409 015 11486.99 114.51 56789.75 88888.00 2019-01-15 23:04:37.909 015 11487.04 114.48 56789.69 88888.00 2019-01-15 23:04:38.409 015 11487.00 114.42 56789.66 88888.00 2019-01-15 23:04:38.909 015 11487.06 114.41 56789.66 88888.00 2019-01-15 23:04:39.409 015 11487.04 114.38 56789.64 88888.00 2019-01-15 23:04:39.909 015 11487.04 114.37 56789.63 88888.00 2019-01-15 23:04:40.409 015 11487.07 114.36 56789.61 88888.00 2019-01-15 23:04:40.909 015 11487.04 114.35 56789.58 88888.00 2019-01-15 23:04:41.409 015 11487.04 114.41 56789.63 88888.00 2019-01-15 23:04:41.909 015 11487.12 114.45 56789.63 88888.00 2019-01-15 23:04:42.409 015 11487.09 114.44 56789.63 88888.00 2019-01-15 23:04:42.909 015 11487.08 114.34 56789.64 88888.00 2019-01-15 23:04:43.409 015 11487.07 114.30 56789.59 88888.00 2019-01-15 23:04:43.909 015 11487.08 114.29 56789.50 88888.00 2019-01-15 23:04:44.409 015 11487.12 114.30 56789.44 88888.00 2019-01-15 23:04:44.909 015 11487.25 114.28 56789.40 88888.00 2019-01-15 23:04:45.409 015 11487.15 114.21 56789.36 88888.00 2019-01-15 23:04:45.909 015 11487.08 114.23 56789.36 88888.00 2019-01-15 23:04:46.409 015 11487.18 114.23 56789.33 88888.00 2019-01-15 23:04:46.909 015 11487.16 114.29 56789.32 88888.00 2019-01-15 23:04:47.409 015 11487.21 114.31 56789.25 88888.00 2019-01-15 23:04:47.909 015 11487.25 114.30 56789.17 88888.00 2019-01-15 23:04:48.409 015 11487.22 114.28 56789.01 88888.00 2019-01-15 23:04:48.909 015 11487.37 114.26 56788.95 88888.00 2019-01-15 23:04:49.409 015 11487.44 114.23 56788.89 88888.00 2019-01-15 23:04:49.909 015 11487.46 114.26 56788.84 88888.00 2019-01-15 23:04:51.409 015 11487.49 114.21 56788.68 88888.00 2019-01-15 23:04:51.909 015 11487.55 114.20 56788.62 88888.00 2019-01-15 23:04:52.409 015 11487.60 114.17 56788.53 88888.00 2019-01-15 23:04:52.909 015 11487.61 114.15 56788.46 88888.00 2019-01-15 23:04:53.409 015 11487.75 114.16 56788.40 88888.00 2019-01-15 23:04:53.909 015 11487.75 114.13 56788.30 88888.00 2019-01-15 23:04:54.409 015 11487.76 114.11 56788.25 88888.00 2019-01-15 23:04:54.909 015 11487.92 114.10 56788.20 88888.00 2019-01-15 23:04:55.409 015 11487.91 114.07 56788.10 88888.00 2019-01-15 23:04:55.909 015 11487.94 114.04 56788.03 88888.00 2019-01-15 23:04:56.409 015 11487.98 114.04 56788.02 88888.00 2019-01-15 23:04:56.909 015 11487.97 114.01 56787.99 88888.00 2019-01-15 23:04:57.409 015 11488.05 114.07 56787.92 88888.00 2019-01-15 23:04:57.909 015 11488.08 114.10 56787.79 88888.00 2019-01-15 23:04:58.909 015 11488.06 114.03 56787.73 88888.00 2019-01-15 23:04:59.409 015 11488.22 114.00 56787.69 88888.00 2019-01-15 23:04:59.909 015 11488.23 113.95 56787.60 88888.00 2019-01-15 23:05:00.909 015 11488.29 113.96 56787.48 88888.00 2019-01-15 23:05:01.409 015 11488.30 113.94 56787.45 88888.00 2019-01-15 23:05:01.909 015 11488.40 113.96 56787.40 88888.00 2019-01-15 23:05:02.409 015 11488.51 113.93 56787.37 88888.00 2019-01-15 23:05:02.909 015 11488.54 113.97 56787.33 88888.00 2019-01-15 23:05:03.409 015 11488.62 114.04 56787.28 88888.00 2019-01-15 23:05:03.909 015 11488.64 114.03 56787.20 88888.00 2019-01-15 23:05:04.409 015 11488.59 113.99 56787.20 88888.00 2019-01-15 23:05:04.909 015 11488.66 113.93 56787.15 88888.00 2019-01-15 23:05:05.409 015 11488.73 113.90 56787.14 88888.00 2019-01-15 23:05:05.909 015 11488.66 113.95 56787.14 88888.00 2019-01-15 23:05:06.409 015 11488.87 113.95 56787.11 88888.00 2019-01-15 23:05:06.909 015 11488.93 113.95 56787.11 88888.00 2019-01-15 23:05:07.409 015 11488.86 113.96 56787.09 88888.00 2019-01-15 23:05:07.909 015 11488.95 113.96 56787.06 88888.00 2019-01-15 23:05:08.909 015 11488.97 113.81 56787.02 88888.00 2019-01-15 23:05:09.409 015 11489.13 113.80 56787.02 88888.00 2019-01-15 23:05:09.909 015 11489.14 113.85 56787.07 88888.00 2019-01-15 23:05:10.409 015 11489.16 113.90 56787.07 88888.00 2019-01-15 23:05:10.909 015 11489.28 113.95 56787.03 88888.00 2019-01-15 23:05:11.409 015 11489.29 113.96 56787.06 88888.00 2019-01-15 23:05:11.909 015 11489.24 113.95 56787.08 88888.00 2019-01-15 23:05:12.409 015 11489.45 113.97 56787.12 88888.00 2019-01-15 23:05:12.909 015 11489.48 113.94 56787.11 88888.00 2019-01-15 23:05:13.409 015 11489.50 113.93 56787.11 88888.00 2019-01-15 23:05:13.909 015 11489.62 113.89 56787.15 88888.00 2019-01-15 23:05:14.409 015 11489.57 113.93 56787.19 88888.00 2019-01-15 23:05:14.909 015 11489.59 113.96 56787.21 88888.00 2019-01-15 23:05:15.409 015 11489.66 113.96 56787.19 88888.00 2019-01-15 23:05:15.909 015 11489.68 113.86 56787.20 88888.00 2019-01-15 23:05:16.409 015 11489.75 113.87 56787.22 88888.00 2019-01-15 23:05:16.909 015 11489.71 113.89 56787.22 88888.00 2019-01-15 23:05:17.409 015 11489.70 113.87 56787.21 88888.00 2019-01-15 23:05:17.909 015 11489.76 113.87 56787.21 88888.00 2019-01-15 23:05:18.409 015 11489.76 113.92 56787.32 88888.00 2019-01-15 23:05:18.910 015 11489.75 113.93 56787.39 88888.00 2019-01-15 23:05:19.410 015 11489.75 113.95 56787.41 88888.00 2019-01-15 23:05:19.910 015 11489.76 114.00 56787.50 88888.00 2019-01-15 23:05:20.410 015 11489.71 113.99 56787.58 88888.00 2019-01-15 23:05:20.910 015 11489.66 113.97 56787.71 88888.00 2019-01-15 23:05:21.410 015 11489.66 113.90 56787.78 88888.00 2019-01-15 23:05:21.910 015 11489.52 113.99 56787.79 88888.00 2019-01-15 23:05:22.410 015 11489.54 114.09 56787.89 88888.00 2019-01-15 23:05:22.910 015 11489.55 114.07 56787.97 88888.00 2019-01-15 23:05:23.410 015 11489.38 114.04 56788.12 88888.00 2019-01-15 23:05:23.910 015 11489.40 114.08 56788.17 88888.00 2019-01-15 23:05:24.410 015 11489.42 114.06 56788.22 88888.00 2019-01-15 23:05:24.910 015 11489.30 114.09 56788.27 88888.00 2019-01-15 23:05:25.410 015 11489.23 114.13 56788.39 88888.00 2019-01-15 23:05:25.910 015 11489.18 114.13 56788.48 88888.00 2019-01-15 23:05:26.410 015 11489.02 114.15 56788.59 88888.00 2019-01-15 23:05:26.910 015 11488.99 114.17 56788.69 88888.00 2019-01-15 23:05:27.410 015 11489.01 114.19 56788.84 88888.00 2019-01-15 23:05:27.910 015 11488.90 114.15 56788.93 88888.00 2019-01-15 23:05:28.410 015 11488.86 114.21 56789.05 88888.00 2019-01-15 23:05:28.910 015 11488.65 114.28 56789.17 88888.00 2019-01-15 23:05:29.410 015 11488.50 114.36 56789.33 88888.00 2019-01-15 23:05:29.910 015 11488.59 114.31 56789.43 88888.00 2019-01-15 23:05:30.410 015 11488.43 114.28 56789.57 88888.00 2019-01-15 23:05:30.910 015 11488.32 114.33 56789.75 88888.00 2019-01-15 23:05:31.410 015 11488.33 114.37 56789.94 88888.00 2019-01-15 23:05:32.410 015 11488.10 114.47 56790.14 88888.00 2019-01-15 23:05:32.910 015 11488.02 114.55 56790.26 88888.00 2019-01-15 23:05:33.410 015 11487.88 114.56 56790.35 88888.00 2019-01-15 23:05:33.910 015 11487.81 114.58 56790.47 88888.00 2019-01-15 23:05:34.410 015 11487.75 114.61 56790.55 88888.00 2019-01-15 23:05:34.910 015 11487.56 114.58 56790.67 88888.00 2019-01-15 23:05:35.410 015 11487.56 114.61 56790.75 88888.00 2019-01-15 23:05:35.910 015 11487.63 114.65 56790.79 88888.00 2019-01-15 23:05:36.410 015 11487.51 114.64 56790.90 88888.00 2019-01-15 23:05:36.910 015 11487.41 114.69 56791.00 88888.00 2019-01-15 23:05:37.410 015 11487.29 114.68 56791.12 88888.00 2019-01-15 23:05:37.910 015 11487.19 114.71 56791.23 88888.00 2019-01-15 23:05:38.410 015 11487.25 114.79 56791.30 88888.00 2019-01-15 23:05:38.910 015 11487.14 114.82 56791.38 88888.00 2019-01-15 23:05:39.410 015 11487.02 114.84 56791.48 88888.00 2019-01-15 23:05:39.910 015 11486.98 114.85 56791.62 88888.00 2019-01-15 23:05:40.410 015 11487.00 114.87 56791.68 88888.00 2019-01-15 23:05:40.910 015 11486.97 114.90 56791.76 88888.00 2019-01-15 23:05:41.410 015 11486.91 114.98 56791.84 88888.00 2019-01-15 23:05:41.910 015 11486.87 114.96 56791.91 88888.00 2019-01-15 23:05:42.410 015 11486.83 114.94 56791.95 88888.00 2019-01-15 23:05:42.910 015 11486.77 114.98 56792.06 88888.00 2019-01-15 23:05:43.410 015 11486.74 114.95 56792.08 88888.00 2019-01-15 23:05:43.910 015 11486.72 114.96 56792.10 88888.00 2019-01-15 23:05:44.410 015 11486.63 114.99 56792.14 88888.00 2019-01-15 23:05:44.910 015 11486.60 115.05 56792.18 88888.00 2019-01-15 23:05:45.410 015 11486.63 115.17 56792.21 88888.00 2019-01-15 23:05:45.910 015 11486.60 115.24 56792.28 88888.00 2019-01-15 23:05:46.410 015 11486.63 115.16 56792.29 88888.00 2019-01-15 23:05:46.910 015 11486.59 115.11 56792.34 88888.00 2019-01-15 23:05:47.410 015 11486.56 115.10 56792.38 88888.00 2019-01-15 23:05:47.910 015 11486.56 115.10 56792.42 88888.00 2019-01-15 23:05:48.410 015 11486.48 115.12 56792.50 88888.00 2019-01-15 23:05:48.910 015 11486.52 115.18 56792.55 88888.00 2019-01-15 23:05:49.410 015 11486.42 115.12 56792.57 88888.00 2019-01-15 23:05:49.910 015 11486.35 115.21 56792.58 88888.00 2019-01-15 23:05:50.410 015 11486.39 115.22 56792.60 88888.00 2019-01-15 23:05:50.910 015 11486.33 115.23 56792.58 88888.00 2019-01-15 23:05:51.410 015 11486.29 115.24 56792.58 88888.00 2019-01-15 23:05:51.910 015 11486.36 115.25 56792.68 88888.00 2019-01-15 23:05:52.410 015 11486.28 115.24 56792.63 88888.00 2019-01-15 23:05:52.910 015 11486.33 115.29 56792.63 88888.00 2019-01-15 23:05:53.410 015 11486.39 115.26 56792.64 88888.00 2019-01-15 23:05:53.910 015 11486.30 115.25 56792.61 88888.00 2019-01-15 23:05:54.410 015 11486.22 115.26 56792.61 88888.00 2019-01-15 23:05:54.910 015 11486.32 115.22 56792.57 88888.00 2019-01-15 23:05:55.410 015 11486.32 115.21 56792.48 88888.00 2019-01-15 23:05:55.910 015 11486.35 115.19 56792.41 88888.00 2019-01-15 23:05:56.410 015 11486.32 115.13 56792.38 88888.00 2019-01-15 23:05:56.910 015 11486.31 115.13 56792.45 88888.00 2019-01-15 23:05:57.410 015 11486.33 115.19 56792.40 88888.00 2019-01-15 23:05:57.910 015 11486.33 115.19 56792.39 88888.00 2019-01-15 23:05:58.410 015 11486.28 115.21 56792.35 88888.00 2019-01-15 23:05:58.910 015 11486.33 115.21 56792.32 88888.00 2019-01-15 23:05:59.410 015 11486.44 115.19 56792.23 88888.00 2019-01-15 23:05:59.910 015 11486.36 115.18 56792.22 88888.00 2019-01-15 23:06:00.410 015 11486.44 115.18 56792.20 88888.00 2019-01-15 23:06:00.910 015 11486.48 115.15 56792.14 88888.00 2019-01-15 23:06:01.410 015 11486.40 115.16 56792.03 88888.00 2019-01-15 23:06:01.910 015 11486.50 115.05 56792.02 88888.00 2019-01-15 23:06:02.410 015 11486.44 114.95 56791.97 88888.00 2019-01-15 23:06:02.910 015 11486.48 114.97 56791.93 88888.00 2019-01-15 23:06:04.410 015 11486.70 114.91 56791.61 88888.00 2019-01-15 23:06:04.910 015 11486.76 114.91 56791.44 88888.00 2019-01-15 23:06:05.410 015 11486.73 114.88 56791.36 88888.00 2019-01-15 23:06:05.910 015 11486.85 114.84 56791.26 88888.00 2019-01-15 23:06:06.410 015 11486.92 114.78 56791.17 88888.00 2019-01-15 23:06:06.910 015 11486.92 114.72 56791.11 88888.00 2019-01-15 23:06:07.410 015 11487.02 114.70 56791.00 88888.00 2019-01-15 23:06:07.910 015 11487.09 114.70 56790.92 88888.00 2019-01-15 23:06:08.410 015 11487.11 114.71 56790.87 88888.00 2019-01-15 23:06:08.910 015 11487.13 114.70 56790.79 88888.00 2019-01-15 23:06:09.410 015 11487.28 114.67 56790.65 88888.00 2019-01-15 23:06:09.910 015 11487.27 114.58 56790.53 88888.00 2019-01-15 23:06:10.410 015 11487.34 114.54 56790.43 88888.00 2019-01-15 23:06:10.910 015 11487.44 114.47 56790.32 88888.00 2019-01-15 23:06:11.410 015 11487.48 114.43 56790.16 88888.00 2019-01-15 23:06:11.910 015 11487.67 114.38 56789.97 88888.00 2019-01-15 23:06:12.410 015 11487.76 114.30 56789.81 88888.00 2019-01-15 23:06:12.910 015 11487.75 114.28 56789.63 88888.00 2019-01-15 23:06:13.410 015 11487.90 114.23 56789.52 88888.00 2019-01-15 23:06:13.910 015 11487.94 114.15 56789.42 88888.00 2019-01-15 23:06:14.410 015 11487.94 114.09 56789.23 88888.00 2019-01-15 23:06:14.910 015 11488.08 114.06 56789.10 88888.00 2019-01-15 23:06:15.410 015 11488.05 113.97 56788.93 88888.00 2019-01-15 23:06:15.910 015 11488.11 113.99 56788.80 88888.00 2019-01-15 23:06:16.410 015 11488.27 113.96 56788.63 88888.00 2019-01-15 23:06:16.910 015 11488.30 113.89 56788.53 88888.00 2019-01-15 23:06:17.410 015 11488.30 113.79 56788.39 88888.00 2019-01-15 23:06:17.910 015 11488.41 113.73 56788.24 88888.00 2019-01-15 23:06:18.410 015 11488.50 113.75 56788.10 88888.00 2019-01-15 23:06:18.910 015 11488.50 113.68 56787.96 88888.00 2019-01-15 23:06:19.410 015 11488.64 113.58 56787.84 88888.00 2019-01-15 23:06:19.910 015 11488.61 113.46 56787.67 88888.00 2019-01-15 23:06:20.410 015 11488.75 113.43 56787.50 88888.00 2019-01-15 23:06:20.910 015 11488.76 113.36 56787.30 88888.00 2019-01-15 23:06:21.410 015 11488.68 113.33 56787.12 88888.00 2019-01-15 23:06:21.910 015 11488.85 113.26 56786.96 88888.00 2019-01-15 23:06:22.410 015 11488.89 113.13 56786.88 88888.00 2019-01-15 23:06:22.910 015 11488.81 113.09 56786.77 88888.00 2019-01-15 23:06:23.410 015 11488.90 113.05 56786.58 88888.00 2019-01-15 23:06:23.910 015 11489.03 112.94 56786.49 88888.00 2019-01-15 23:06:24.410 015 11488.94 112.95 56786.37 88888.00 2019-01-15 23:06:24.910 015 11488.90 113.01 56786.34 88888.00 2019-01-15 23:06:25.410 015 11488.97 112.87 56786.18 88888.00 2019-01-15 23:06:25.910 015 11488.97 112.74 56786.05 88888.00 2019-01-15 23:06:26.410 015 11489.01 112.68 56785.96 88888.00 2019-01-15 23:06:26.910 015 11489.06 112.65 56785.85 88888.00 2019-01-15 23:06:27.410 015 11489.04 112.61 56785.71 88888.00 2019-01-15 23:06:27.910 015 11489.04 112.58 56785.64 88888.00 2019-01-15 23:06:28.410 015 11489.02 112.50 56785.53 88888.00 2019-01-15 23:06:28.910 015 11488.94 112.49 56785.45 88888.00 2019-01-15 23:06:29.410 015 11489.07 112.40 56785.42 88888.00 2019-01-15 23:06:29.910 015 11489.00 112.37 56785.35 88888.00 2019-01-15 23:06:30.410 015 11489.00 112.38 56785.26 88888.00 2019-01-15 23:06:30.910 015 11489.08 112.31 56785.25 88888.00 2019-01-15 23:06:31.410 015 11488.97 112.23 56785.22 88888.00 2019-01-15 23:06:31.910 015 11488.96 112.23 56785.20 88888.00 2019-01-15 23:06:32.410 015 11489.01 112.27 56785.15 88888.00 2019-01-15 23:06:32.910 015 11489.00 112.23 56785.14 88888.00 2019-01-15 23:06:33.410 015 11488.93 112.22 56785.14 88888.00 2019-01-15 23:06:33.910 015 11489.01 112.18 56785.13 88888.00 2019-01-15 23:06:34.410 015 11488.90 112.12 56785.10 88888.00 2019-01-15 23:06:34.910 015 11488.81 112.15 56785.09 88888.00 2019-01-15 23:06:35.410 015 11488.81 112.12 56785.08 88888.00 2019-01-15 23:06:35.910 015 11488.74 112.05 56785.12 88888.00 2019-01-15 23:06:36.410 015 11488.66 112.05 56785.15 88888.00 2019-01-15 23:06:36.910 015 11488.71 112.03 56785.16 88888.00 2019-01-15 23:06:37.410 015 11488.59 112.04 56785.19 88888.00 2019-01-15 23:06:37.910 015 11488.53 112.06 56785.20 88888.00 2019-01-15 23:06:38.410 015 11488.47 112.06 56785.21 88888.00 2019-01-15 23:06:38.910 015 11488.44 112.12 56785.21 88888.00 2019-01-15 23:06:39.410 015 11488.36 112.17 56785.33 88888.00 2019-01-15 23:06:39.910 015 11488.33 112.15 56785.33 88888.00 2019-01-15 23:06:40.410 015 11488.29 112.15 56785.39 88888.00 2019-01-15 23:06:40.910 015 11488.29 112.19 56785.46 88888.00 2019-01-15 23:06:41.410 015 11488.15 112.20 56785.53 88888.00 2019-01-15 23:06:41.910 015 11488.06 112.25 56785.59 88888.00 2019-01-15 23:06:42.410 015 11488.06 112.32 56785.64 88888.00 2019-01-15 23:06:42.910 015 11488.02 112.36 56785.66 88888.00 2019-01-15 23:06:43.410 015 11487.96 112.38 56785.74 88888.00 2019-01-15 23:06:43.910 015 11487.92 112.44 56785.81 88888.00 2019-01-15 23:06:44.410 015 11487.82 112.40 56785.86 88888.00 2019-01-15 23:06:45.410 015 11487.65 112.47 56786.04 88888.00 2019-01-15 23:06:45.910 015 11487.58 112.49 56786.10 88888.00 2019-01-15 23:06:46.410 015 11487.55 112.57 56786.15 88888.00 2019-01-15 23:06:46.910 015 11487.51 112.63 56786.22 88888.00 2019-01-15 23:06:47.410 015 11487.37 112.63 56786.28 88888.00 2019-01-15 23:06:47.910 015 11487.30 112.70 56786.36 88888.00 2019-01-15 23:06:48.410 015 11487.29 112.75 56786.39 88888.00 2019-01-15 23:06:48.910 015 11487.20 112.83 56786.45 88888.00 2019-01-15 23:06:49.410 015 11487.13 112.86 56786.51 88888.00 2019-01-15 23:06:49.910 015 11487.18 112.84 56786.54 88888.00 2019-01-15 23:06:50.410 015 11487.02 112.92 56786.66 88888.00 2019-01-15 23:06:50.910 015 11487.00 113.05 56786.70 88888.00 2019-01-15 23:06:51.410 015 11487.02 113.06 56786.75 88888.00 2019-01-15 23:06:51.910 015 11486.92 113.12 56786.85 88888.00 2019-01-15 23:06:52.410 015 11486.88 113.13 56786.94 88888.00 2019-01-15 23:06:52.910 015 11486.93 113.15 56786.96 88888.00 2019-01-15 23:06:53.410 015 11486.84 113.12 56787.05 88888.00 2019-01-15 23:06:53.910 015 11486.85 113.21 56787.19 88888.00 2019-01-15 23:06:54.410 015 11486.85 113.32 56787.26 88888.00 2019-01-15 23:06:54.910 015 11486.73 113.40 56787.24 88888.00 2019-01-15 23:06:55.410 015 11486.81 113.49 56787.33 88888.00 2019-01-15 23:06:55.910 015 11486.73 113.47 56787.39 88888.00 2019-01-15 23:06:56.410 015 11486.67 113.61 56787.41 88888.00 2019-01-15 23:06:56.910 015 11486.79 113.67 56787.56 88888.00 2019-01-15 23:06:57.410 015 11486.72 113.68 56787.59 88888.00 2019-01-15 23:06:57.910 015 11486.71 113.69 56787.69 88888.00 2019-01-15 23:06:58.410 015 11486.79 113.70 56787.77 88888.00 2019-01-15 23:06:58.910 015 11486.69 113.74 56787.79 88888.00 2019-01-15 23:06:59.410 015 11486.60 113.81 56787.82 88888.00 2019-01-15 23:06:59.910 015 11486.70 113.86 56787.86 88888.00 2019-01-15 23:07:00.410 015 11486.71 113.90 56787.95 88888.00 2019-01-15 23:07:00.910 015 11486.78 114.00 56787.99 88888.00 2019-01-15 23:07:01.410 015 11486.85 114.04 56788.09 88888.00 2019-01-15 23:07:01.910 015 11486.83 114.10 56788.14 88888.00 2019-01-15 23:07:02.410 015 11486.79 114.13 56788.22 88888.00 2019-01-15 23:07:02.910 015 11486.79 114.17 56788.25 88888.00 2019-01-15 23:07:03.410 015 11486.78 114.22 56788.25 88888.00 2019-01-15 23:07:03.910 015 11486.83 114.23 56788.36 88888.00 2019-01-15 23:07:04.410 015 11486.92 114.22 56788.43 88888.00 2019-01-15 23:07:04.910 015 11486.91 114.24 56788.44 88888.00 2019-01-15 23:07:05.410 015 11486.95 114.30 56788.47 88888.00 2019-01-15 23:07:05.910 015 11486.97 114.24 56788.53 88888.00 2019-01-15 23:07:06.410 015 11486.99 114.27 56788.57 88888.00 2019-01-15 23:07:06.910 015 11487.06 114.34 56788.63 88888.00 2019-01-15 23:07:07.410 015 11487.09 114.33 56788.69 88888.00 2019-01-15 23:07:07.910 015 11487.04 114.40 56788.73 88888.00 2019-01-15 23:07:08.410 015 11487.14 114.42 56788.72 88888.00 2019-01-15 23:07:08.910 015 11487.18 114.36 56788.72 88888.00 2019-01-15 23:07:09.410 015 11487.14 114.37 56788.70 88888.00 2019-01-15 23:07:09.910 015 11487.28 114.37 56788.68 88888.00 2019-01-15 23:07:10.410 015 11487.35 114.40 56788.70 88888.00 2019-01-15 23:07:10.910 015 11487.33 114.43 56788.76 88888.00 2019-01-15 23:07:11.410 015 11487.41 114.41 56788.82 88888.00 2019-01-15 23:07:11.910 015 11487.44 114.37 56788.85 88888.00 2019-01-15 23:07:12.410 015 11487.48 114.36 56788.85 88888.00 2019-01-15 23:07:12.910 015 11487.49 114.33 56788.86 88888.00 2019-01-15 23:07:13.410 015 11487.50 114.26 56788.86 88888.00 2019-01-15 23:07:13.910 015 11487.57 114.28 56788.92 88888.00 2019-01-15 23:07:14.410 015 11487.67 114.21 56788.95 88888.00 2019-01-15 23:07:14.910 015 11487.64 114.16 56788.94 88888.00 2019-01-15 23:07:15.410 015 11487.62 114.20 56788.94 88888.00 2019-01-15 23:07:15.910 015 11487.70 114.22 56788.95 88888.00 2019-01-15 23:07:16.410 015 11487.70 114.23 56788.97 88888.00 2019-01-15 23:07:16.910 015 11487.72 114.15 56788.93 88888.00 2019-01-15 23:07:17.410 015 11487.83 114.10 56788.93 88888.00 2019-01-15 23:07:17.910 015 11487.88 114.03 56788.95 88888.00 2019-01-15 23:07:18.410 015 11487.89 114.07 56788.93 88888.00 2019-01-15 23:07:18.910 015 11488.01 114.08 56788.91 88888.00 2019-01-15 23:07:19.410 015 11488.02 114.03 56788.94 88888.00 2019-01-15 23:07:19.910 015 11488.02 114.01 56788.94 88888.00 2019-01-15 23:07:20.410 015 11488.04 113.90 56788.92 88888.00 2019-01-15 23:07:20.910 015 11487.97 113.94 56788.94 88888.00 2019-01-15 23:07:21.410 015 11488.02 113.89 56788.99 88888.00 2019-01-15 23:07:21.910 015 11488.04 113.81 56789.00 88888.00 2019-01-15 23:07:22.410 015 11488.10 113.77 56789.00 88888.00 2019-01-15 23:07:22.910 015 11488.13 113.72 56788.99 88888.00 2019-01-15 23:07:23.410 015 11488.20 113.70 56788.99 88888.00 2019-01-15 23:07:23.910 015 11488.16 113.65 56788.93 88888.00 2019-01-15 23:07:24.410 015 11488.29 113.61 56788.92 88888.00 2019-01-15 23:07:24.910 015 11488.32 113.58 56788.92 88888.00 2019-01-15 23:07:25.411 015 11488.31 113.55 56788.92 88888.00 2019-01-15 23:07:25.911 015 11488.36 113.53 56788.94 88888.00 2019-01-15 23:07:27.411 015 11488.59 113.43 56788.89 88888.00 2019-01-15 23:07:27.911 015 11488.54 113.39 56788.92 88888.00 2019-01-15 23:07:28.411 015 11488.52 113.35 56788.87 88888.00 2019-01-15 23:07:28.911 015 11488.62 113.28 56788.86 88888.00 2019-01-15 23:07:29.411 015 11488.64 113.18 56788.82 88888.00 2019-01-15 23:07:29.911 015 11488.62 113.14 56788.73 88888.00 2019-01-15 23:07:30.411 015 11488.71 113.07 56788.66 88888.00 2019-01-15 23:07:30.911 015 11488.76 113.01 56788.65 88888.00 2019-01-15 23:07:31.411 015 11488.76 112.93 56788.63 88888.00 2019-01-15 23:07:31.911 015 11488.81 112.87 56788.59 88888.00 2019-01-15 23:07:32.411 015 11488.82 112.83 56788.56 88888.00 2019-01-15 23:07:32.911 015 11488.86 112.83 56788.53 88888.00 2019-01-15 23:07:33.411 015 11488.96 112.81 56788.48 88888.00 2019-01-15 23:07:33.911 015 11488.90 112.75 56788.36 88888.00 2019-01-15 23:07:34.411 015 11488.99 112.71 56788.34 88888.00 2019-01-15 23:07:34.911 015 11489.07 112.66 56788.25 88888.00 2019-01-15 23:07:35.411 015 11489.03 112.58 56788.20 88888.00 2019-01-15 23:07:35.911 015 11489.14 112.54 56788.11 88888.00 2019-01-15 23:07:36.411 015 11489.10 112.44 56788.11 88888.00 2019-01-15 23:07:36.911 015 11489.04 112.43 56788.01 88888.00 2019-01-15 23:07:37.411 015 11489.17 112.42 56787.90 88888.00 2019-01-15 23:07:37.911 015 11489.17 112.34 56787.84 88888.00 2019-01-15 23:07:38.411 015 11489.17 112.30 56787.78 88888.00 2019-01-15 23:07:38.911 015 11489.27 112.23 56787.69 88888.00 2019-01-15 23:07:39.411 015 11489.22 112.12 56787.56 88888.00 2019-01-15 23:07:39.911 015 11489.15 112.10 56787.51 88888.00 2019-01-15 23:07:40.411 015 11489.15 112.10 56787.43 88888.00 2019-01-15 23:07:40.911 015 11489.09 112.02 56787.31 88888.00 2019-01-15 23:07:41.411 015 11489.06 111.88 56787.24 88888.00 2019-01-15 23:07:41.911 015 11489.11 111.84 56787.11 88888.00 2019-01-15 23:07:42.411 015 11489.14 111.79 56787.00 88888.00 2019-01-15 23:07:42.911 015 11489.04 111.78 56786.94 88888.00 2019-01-15 23:07:43.411 015 11489.02 111.70 56786.86 88888.00 2019-01-15 23:07:43.911 015 11488.94 111.65 56786.83 88888.00 2019-01-15 23:07:44.411 015 11488.90 111.64 56786.81 88888.00 2019-01-15 23:07:44.911 015 11488.90 111.59 56786.71 88888.00 2019-01-15 23:07:45.411 015 11488.81 111.55 56786.67 88888.00 2019-01-15 23:07:45.911 015 11488.78 111.54 56786.63 88888.00 2019-01-15 23:07:46.411 015 11488.76 111.44 56786.60 88888.00 2019-01-15 23:07:46.911 015 11488.71 111.44 56786.56 88888.00 2019-01-15 23:07:47.411 015 11488.66 111.45 56786.47 88888.00 2019-01-15 23:07:47.911 015 11488.66 111.42 56786.42 88888.00 2019-01-15 23:07:48.411 015 11488.52 111.38 56786.38 88888.00 2019-01-15 23:07:48.911 015 11488.46 111.38 56786.37 88888.00 2019-01-15 23:07:49.411 015 11488.45 111.35 56786.32 88888.00 2019-01-15 23:07:49.911 015 11488.44 111.31 56786.22 88888.00 2019-01-15 23:07:50.411 015 11488.48 111.28 56786.17 88888.00 2019-01-15 23:07:50.911 015 11488.44 111.27 56786.18 88888.00 2019-01-15 23:07:51.411 015 11488.27 111.28 56786.13 88888.00 2019-01-15 23:07:51.911 015 11488.31 111.24 56786.05 88888.00 2019-01-15 23:07:52.411 015 11488.17 111.21 56785.98 88888.00 2019-01-15 23:07:52.911 015 11488.13 111.18 56786.00 88888.00 2019-01-15 23:07:53.411 015 11488.22 111.21 56785.99 88888.00 2019-01-15 23:07:53.911 015 11488.12 111.10 56785.92 88888.00 2019-01-15 23:07:54.411 015 11488.09 111.18 56785.91 88888.00 2019-01-15 23:07:54.911 015 11488.09 111.24 56785.87 88888.00 2019-01-15 23:07:55.411 015 11488.04 111.18 56785.84 88888.00 2019-01-15 23:07:55.911 015 11488.02 111.15 56785.87 88888.00 2019-01-15 23:07:56.411 015 11488.04 111.17 56785.90 88888.00 2019-01-15 23:07:56.911 015 11487.98 111.14 56785.81 88888.00 2019-01-15 23:07:57.411 015 11487.97 111.13 56785.72 88888.00 2019-01-15 23:07:58.411 015 11487.99 111.11 56785.59 88888.00 2019-01-15 23:07:58.911 015 11487.99 111.13 56785.58 88888.00 2019-01-15 23:07:59.411 015 11488.04 111.16 56785.55 88888.00 2019-01-15 23:07:59.911 015 11487.85 111.14 56785.47 88888.00 2019-01-15 23:08:00.411 015 11487.85 111.16 56785.41 88888.00 2019-01-15 23:08:00.911 015 11487.92 111.18 56785.40 88888.00 2019-01-15 23:08:01.411 015 11487.85 111.24 56785.36 88888.00 2019-01-15 23:08:01.911 015 11487.90 111.28 56785.39 88888.00 2019-01-15 23:08:02.411 015 11487.91 111.29 56785.44 88888.00 2019-01-15 23:08:02.911 015 11487.82 111.30 56785.49 88888.00 2019-01-15 23:08:03.411 015 11487.82 111.36 56785.42 88888.00 2019-01-15 23:08:03.911 015 11487.84 111.37 56785.41 88888.00 2019-01-15 23:08:04.411 015 11487.78 111.43 56785.41 88888.00 2019-01-15 23:08:04.911 015 11487.78 111.40 56785.42 88888.00 2019-01-15 23:08:05.411 015 11487.82 111.34 56785.35 88888.00 2019-01-15 23:08:05.911 015 11487.78 111.35 56785.29 88888.00 2019-01-15 23:08:06.411 015 11487.74 111.41 56785.31 88888.00 2019-01-15 23:08:06.911 015 11487.75 111.47 56785.31 88888.00 2019-01-15 23:08:07.411 015 11487.69 111.57 56785.32 88888.00 2019-01-15 23:08:07.911 015 11487.70 111.52 56785.35 88888.00 2019-01-15 23:08:08.411 015 11487.67 111.56 56785.35 88888.00 2019-01-15 23:08:08.911 015 11487.58 111.63 56785.32 88888.00 2019-01-15 23:08:09.411 015 11487.64 111.68 56785.31 88888.00 2019-01-15 23:08:09.911 015 11487.53 111.66 56785.34 88888.00 2019-01-15 23:08:10.411 015 11487.48 111.74 56785.39 88888.00 2019-01-15 23:08:10.911 015 11487.40 111.79 56785.47 88888.00 2019-01-15 23:08:11.411 015 11487.35 111.85 56785.48 88888.00 2019-01-15 23:08:11.911 015 11487.40 111.93 56785.51 88888.00 2019-01-15 23:08:12.411 015 11487.49 111.97 56785.53 88888.00 2019-01-15 23:08:12.911 015 11487.37 111.98 56785.55 88888.00 2019-01-15 23:08:13.411 015 11487.21 112.04 56785.60 88888.00 2019-01-15 23:08:13.911 015 11487.25 112.04 56785.60 88888.00 2019-01-15 23:08:14.411 015 11487.15 112.03 56785.59 88888.00 2019-01-15 23:08:14.911 015 11487.11 112.15 56785.67 88888.00 2019-01-15 23:08:15.411 015 11487.14 112.19 56785.71 88888.00 2019-01-15 23:08:15.911 015 11487.04 112.26 56785.78 88888.00 2019-01-15 23:08:16.411 015 11487.07 112.31 56785.90 88888.00 2019-01-15 23:08:16.911 015 11487.08 112.33 56785.93 88888.00 2019-01-15 23:08:17.411 015 11486.95 112.43 56786.03 88888.00 2019-01-15 23:08:17.911 015 11486.98 112.46 56786.10 88888.00 2019-01-15 23:08:18.411 015 11487.01 112.51 56786.17 88888.00 2019-01-15 23:08:18.911 015 11486.87 112.52 56786.26 88888.00 2019-01-15 23:08:19.411 015 11486.91 112.59 56786.29 88888.00 2019-01-15 23:08:19.911 015 11486.83 112.63 56786.30 88888.00 2019-01-15 23:08:20.411 015 11486.78 112.77 56786.34 88888.00 2019-01-15 23:08:20.911 015 11486.74 112.88 56786.42 88888.00 2019-01-15 23:08:21.411 015 11486.70 112.87 56786.50 88888.00 2019-01-15 23:08:21.911 015 11486.67 112.95 56786.57 88888.00 2019-01-15 23:08:22.411 015 11486.72 113.08 56786.62 88888.00 2019-01-15 23:08:22.911 015 11486.71 113.14 56786.68 88888.00 2019-01-15 23:08:23.411 015 11486.64 113.09 56786.73 88888.00 2019-01-15 23:08:23.911 015 11486.67 113.17 56786.80 88888.00 2019-01-15 23:08:24.411 015 11486.62 113.22 56786.83 88888.00 2019-01-15 23:08:24.911 015 11486.63 113.35 56786.85 88888.00 2019-01-15 23:08:25.411 015 11486.69 113.39 56786.93 88888.00 2019-01-15 23:08:25.911 015 11486.60 113.36 56786.93 88888.00 2019-01-15 23:08:26.411 015 11486.50 113.42 56786.95 88888.00 2019-01-15 23:08:26.911 015 11486.57 113.49 56786.96 88888.00 2019-01-15 23:08:27.411 015 11486.53 113.54 56787.05 88888.00 2019-01-15 23:08:27.911 015 11486.57 113.52 56787.12 88888.00 2019-01-15 23:08:28.411 015 11486.57 113.58 56787.22 88888.00 2019-01-15 23:08:28.911 015 11486.51 113.67 56787.21 88888.00 2019-01-15 23:08:29.411 015 11486.52 113.79 56787.24 88888.00 2019-01-15 23:08:29.911 015 11486.55 113.88 56787.24 88888.00 2019-01-15 23:08:30.411 015 11486.46 113.88 56787.22 88888.00 2019-01-15 23:08:30.911 015 11486.48 113.95 56787.22 88888.00 2019-01-15 23:08:31.411 015 11486.49 113.99 56787.22 88888.00 2019-01-15 23:08:31.911 015 11486.39 114.04 56787.25 88888.00 2019-01-15 23:08:32.411 015 11486.44 114.09 56787.31 88888.00 2019-01-15 23:08:32.911 015 11486.44 114.09 56787.33 88888.00 2019-01-15 23:08:33.411 015 11486.44 114.16 56787.34 88888.00 2019-01-15 23:08:33.911 015 11486.42 114.26 56787.33 88888.00 2019-01-15 23:08:34.411 015 11486.45 114.28 56787.31 88888.00 2019-01-15 23:08:34.911 015 11486.38 114.29 56787.26 88888.00 2019-01-15 23:08:35.411 015 11486.39 114.33 56787.26 88888.00 2019-01-15 23:08:35.911 015 11486.42 114.35 56787.22 88888.00 2019-01-15 23:08:36.411 015 11486.37 114.40 56787.21 88888.00 2019-01-15 23:08:36.911 015 11486.44 114.43 56787.21 88888.00 2019-01-15 23:08:37.411 015 11486.43 114.44 56787.19 88888.00 2019-01-15 23:08:37.911 015 11486.39 114.48 56787.16 88888.00 2019-01-15 23:08:38.411 015 11486.38 114.53 56787.13 88888.00 2019-01-15 23:08:38.911 015 11486.33 114.51 56787.09 88888.00 2019-01-15 23:08:39.411 015 11486.31 114.53 56787.03 88888.00 2019-01-15 23:08:39.911 015 11486.37 114.57 56787.07 88888.00 2019-01-15 23:08:40.411 015 11486.35 114.54 56787.11 88888.00 2019-01-15 23:08:40.911 015 11486.37 114.60 56787.02 88888.00 2019-01-15 23:08:41.411 015 11486.44 114.64 56786.95 88888.00 2019-01-15 23:08:41.911 015 11486.38 114.58 56786.87 88888.00 2019-01-15 23:08:42.411 015 11486.43 114.64 56786.86 88888.00 2019-01-15 23:08:42.911 015 11486.46 114.67 56786.83 88888.00 2019-01-15 23:08:43.411 015 11486.43 114.75 56786.79 88888.00 2019-01-15 23:08:43.911 015 11486.42 114.79 56786.77 88888.00 2019-01-15 23:08:44.411 015 11486.46 114.82 56786.70 88888.00 2019-01-15 23:08:44.911 015 11486.45 114.84 56786.70 88888.00 2019-01-15 23:08:45.411 015 11486.46 114.92 56786.70 88888.00 2019-01-15 23:08:45.911 015 11486.51 114.90 56786.64 88888.00 2019-01-15 23:08:46.411 015 11486.53 114.85 56786.57 88888.00 2019-01-15 23:08:46.911 015 11486.59 114.89 56786.58 88888.00 2019-01-15 23:08:47.411 015 11486.63 114.91 56786.62 88888.00 2019-01-15 23:08:47.911 015 11486.57 114.90 56786.56 88888.00 2019-01-15 23:08:48.411 015 11486.58 114.87 56786.51 88888.00 2019-01-15 23:08:48.911 015 11486.66 114.91 56786.55 88888.00 2019-01-15 23:08:49.411 015 11486.60 114.90 56786.47 88888.00 2019-01-15 23:08:49.911 015 11486.62 114.97 56786.47 88888.00 2019-01-15 23:08:50.411 015 11486.73 114.97 56786.45 88888.00 2019-01-15 23:08:50.911 015 11486.72 114.95 56786.42 88888.00 2019-01-15 23:08:51.411 015 11486.74 114.97 56786.38 88888.00 2019-01-15 23:08:51.911 015 11486.79 114.98 56786.38 88888.00 2019-01-15 23:08:52.411 015 11486.81 114.91 56786.36 88888.00 2019-01-15 23:08:52.911 015 11486.91 114.92 56786.31 88888.00 2019-01-15 23:08:53.411 015 11487.01 114.79 56786.26 88888.00 2019-01-15 23:08:53.911 015 11487.01 114.76 56786.22 88888.00 2019-01-15 23:08:54.411 015 11487.04 114.81 56786.18 88888.00 2019-01-15 23:08:54.911 015 11487.05 114.84 56786.17 88888.00 2019-01-15 23:08:55.411 015 11487.05 114.87 56786.16 88888.00 2019-01-15 23:08:55.911 015 11487.08 114.94 56786.19 88888.00 2019-01-15 23:08:56.411 015 11487.07 114.91 56786.19 88888.00 2019-01-15 23:08:56.911 015 11487.12 114.90 56786.22 88888.00 2019-01-15 23:08:57.411 015 11487.15 114.92 56786.17 88888.00 2019-01-15 23:08:57.911 015 11487.18 114.90 56786.12 88888.00 2019-01-15 23:08:58.411 015 11487.19 115.01 56786.11 88888.00 2019-01-15 23:08:58.911 015 11487.28 114.99 56786.10 88888.00 2019-01-15 23:08:59.411 015 11487.28 114.89 56786.09 88888.00 2019-01-15 23:08:59.911 015 11487.28 114.95 56786.09 88888.00 2019-01-15 23:09:00.411 015 11487.37 114.94 56786.12 88888.00 2019-01-15 23:09:00.911 015 11487.33 114.94 56786.15 88888.00 2019-01-15 23:09:01.411 015 11487.34 114.94 56786.10 88888.00 2019-01-15 23:09:01.911 015 11487.41 114.92 56786.09 88888.00 2019-01-15 23:09:02.411 015 11487.35 114.96 56786.09 88888.00 2019-01-15 23:09:02.911 015 11487.41 114.98 56786.11 88888.00 2019-01-15 23:09:03.411 015 11487.43 115.02 56786.09 88888.00 2019-01-15 23:09:03.911 015 11487.42 115.01 56786.08 88888.00 2019-01-15 23:09:04.411 015 11487.47 115.04 56786.04 88888.00 2019-01-15 23:09:04.911 015 11487.51 115.02 56786.04 88888.00 2019-01-15 23:09:05.411 015 11487.48 115.03 56786.04 88888.00 2019-01-15 23:09:05.911 015 11487.51 115.01 56786.04 88888.00 2019-01-15 23:09:06.411 015 11487.56 114.99 56786.05 88888.00 2019-01-15 23:09:06.911 015 11487.55 114.96 56786.03 88888.00 2019-01-15 23:09:07.411 015 11487.57 114.99 56786.06 88888.00 2019-01-15 23:09:07.911 015 11487.60 114.96 56786.05 88888.00 2019-01-15 23:09:08.411 015 11487.56 114.95 56786.06 88888.00 2019-01-15 23:09:08.911 015 11487.62 114.95 56786.02 88888.00 2019-01-15 23:09:09.411 015 11487.57 115.02 56786.05 88888.00 2019-01-15 23:09:09.911 015 11487.57 114.97 56786.05 88888.00 2019-01-15 23:09:10.411 015 11487.69 114.91 56786.06 88888.00 2019-01-15 23:09:11.411 015 11487.74 114.99 56786.06 88888.00 2019-01-15 23:09:11.911 015 11487.77 114.89 56786.02 88888.00 2019-01-15 23:09:12.411 015 11487.71 114.89 56786.06 88888.00 2019-01-15 23:09:12.911 015 11487.70 114.91 56786.13 88888.00 2019-01-15 23:09:13.411 015 11487.75 114.91 56786.16 88888.00 2019-01-15 23:09:13.911 015 11487.63 114.91 56786.21 88888.00 2019-01-15 23:09:14.411 015 11487.56 114.90 56786.19 88888.00 2019-01-15 23:09:14.911 015 11487.56 114.88 56786.21 88888.00 2019-01-15 23:09:15.411 015 11487.50 114.91 56786.23 88888.00 2019-01-15 23:09:15.911 015 11487.57 114.96 56786.21 88888.00 2019-01-15 23:09:16.411 015 11487.54 114.99 56786.21 88888.00 2019-01-15 23:09:16.911 015 11487.44 114.97 56786.22 88888.00 2019-01-15 23:09:17.411 015 11487.49 114.95 56786.26 88888.00 2019-01-15 23:09:17.911 015 11487.54 114.97 56786.34 88888.00 2019-01-15 23:09:18.411 015 11487.42 114.99 56786.39 88888.00 2019-01-15 23:09:18.911 015 11487.37 115.04 56786.48 88888.00 2019-01-15 23:09:19.411 015 11487.42 115.04 56786.47 88888.00 2019-01-15 23:09:19.911 015 11487.35 115.08 56786.50 88888.00 2019-01-15 23:09:20.411 015 11487.41 115.09 56786.58 88888.00 2019-01-15 23:09:20.911 015 11487.33 115.04 56786.61 88888.00 2019-01-15 23:09:21.411 015 11487.19 115.09 56786.63 88888.00 2019-01-15 23:09:21.911 015 11487.27 115.10 56786.69 88888.00 2019-01-15 23:09:22.411 015 11487.23 115.10 56786.76 88888.00 2019-01-15 23:09:22.911 015 11487.21 115.17 56786.83 88888.00 2019-01-15 23:09:23.411 015 11487.22 115.22 56786.93 88888.00 2019-01-15 23:09:23.911 015 11487.12 115.21 56787.02 88888.00 2019-01-15 23:09:24.411 015 11487.08 115.30 56787.09 88888.00 2019-01-15 23:09:24.911 015 11487.15 115.31 56787.12 88888.00 2019-01-15 23:09:25.411 015 11487.09 115.31 56787.20 88888.00 2019-01-15 23:09:25.911 015 11487.09 115.40 56787.30 88888.00 2019-01-15 23:09:26.411 015 11487.13 115.44 56787.38 88888.00 2019-01-15 23:09:26.911 015 11487.02 115.49 56787.43 88888.00 2019-01-15 23:09:27.411 015 11486.97 115.59 56787.45 88888.00 2019-01-15 23:09:27.911 015 11486.99 115.63 56787.56 88888.00 2019-01-15 23:09:28.411 015 11486.87 115.66 56787.59 88888.00 2019-01-15 23:09:28.911 015 11486.88 115.70 56787.70 88888.00 2019-01-15 23:09:29.411 015 11486.95 115.70 56787.78 88888.00 2019-01-15 23:09:29.911 015 11486.85 115.71 56787.80 88888.00 2019-01-15 23:09:30.411 015 11486.79 115.77 56787.89 88888.00 2019-01-15 23:09:30.911 015 11486.79 115.84 56787.96 88888.00 2019-01-15 23:09:31.411 015 11486.77 115.87 56787.99 88888.00 2019-01-15 23:09:31.911 015 11486.78 115.97 56788.07 88888.00 2019-01-15 23:09:32.411 015 11486.79 116.00 56788.09 88888.00 2019-01-15 23:09:32.911 015 11486.70 116.04 56788.16 88888.00 2019-01-15 23:09:33.411 015 11486.72 116.03 56788.21 88888.00 2019-01-15 23:09:33.911 015 11486.70 116.08 56788.23 88888.00 2019-01-15 23:09:34.411 015 11486.62 116.19 56788.29 88888.00 2019-01-15 23:09:34.911 015 11486.66 116.25 56788.30 88888.00 2019-01-15 23:09:35.411 015 11486.58 116.26 56788.37 88888.00 2019-01-15 23:09:35.911 015 11486.60 116.38 56788.49 88888.00 2019-01-15 23:09:36.411 015 11486.69 116.40 56788.53 88888.00 2019-01-15 23:09:36.911 015 11486.64 116.40 56788.56 88888.00 2019-01-15 23:09:37.411 015 11486.60 116.40 56788.59 88888.00 2019-01-15 23:09:37.911 015 11486.62 116.48 56788.63 88888.00 2019-01-15 23:09:38.411 015 11486.62 116.52 56788.70 88888.00 2019-01-15 23:09:38.911 015 11486.59 116.61 56788.75 88888.00 2019-01-15 23:09:39.411 015 11486.56 116.60 56788.79 88888.00 2019-01-15 23:09:39.911 015 11486.52 116.60 56788.79 88888.00 2019-01-15 23:09:40.411 015 11486.48 116.67 56788.80 88888.00 2019-01-15 23:09:40.911 015 11486.43 116.78 56788.82 88888.00 2019-01-15 23:09:41.411 015 11486.42 116.82 56788.84 88888.00 2019-01-15 23:09:41.911 015 11486.46 116.87 56788.82 88888.00 2019-01-15 23:09:42.411 015 11486.53 116.91 56788.86 88888.00 2019-01-15 23:09:42.911 015 11486.43 116.98 56788.89 88888.00 2019-01-15 23:09:43.411 015 11486.40 117.05 56788.88 88888.00 2019-01-15 23:09:43.911 015 11486.48 117.03 56788.84 88888.00 2019-01-15 23:09:44.411 015 11486.44 117.01 56788.85 88888.00 2019-01-15 23:09:44.911 015 11486.48 116.99 56788.86 88888.00 2019-01-15 23:09:45.411 015 11486.49 117.00 56788.87 88888.00 2019-01-15 23:09:45.911 015 11486.42 117.05 56788.84 88888.00 2019-01-15 23:09:46.412 015 11486.45 117.13 56788.86 88888.00 2019-01-15 23:09:46.912 015 11486.50 117.13 56788.84 88888.00 2019-01-15 23:09:47.412 015 11486.46 117.09 56788.81 88888.00 2019-01-15 23:09:47.912 015 11486.49 117.09 56788.87 88888.00 2019-01-15 23:09:48.412 015 11486.48 117.07 56788.91 88888.00 2019-01-15 23:09:48.912 015 11486.44 117.09 56788.80 88888.00 2019-01-15 23:09:49.412 015 11486.55 117.13 56788.76 88888.00 2019-01-15 23:09:49.912 015 11486.52 117.05 56788.76 88888.00 2019-01-15 23:09:50.412 015 11486.53 117.06 56788.73 88888.00 2019-01-15 23:09:50.912 015 11486.64 117.13 56788.69 88888.00 2019-01-15 23:09:51.412 015 11486.60 117.12 56788.66 88888.00 2019-01-15 23:09:51.912 015 11486.63 117.14 56788.55 88888.00 2019-01-15 23:09:52.912 015 11486.67 117.12 56788.48 88888.00 2019-01-15 23:09:53.412 015 11486.66 117.14 56788.43 88888.00 2019-01-15 23:09:53.912 015 11486.77 117.15 56788.40 88888.00 2019-01-15 23:09:54.412 015 11486.76 117.07 56788.36 88888.00 2019-01-15 23:09:54.912 015 11486.77 117.07 56788.28 88888.00 2019-01-15 23:09:55.412 015 11486.91 117.08 56788.24 88888.00 2019-01-15 23:09:55.912 015 11486.92 117.02 56788.23 88888.00 2019-01-15 23:09:56.412 015 11486.91 117.01 56788.18 88888.00 2019-01-15 23:09:56.912 015 11487.02 116.99 56788.10 88888.00 2019-01-15 23:09:57.412 015 11486.99 117.00 56788.03 88888.00 2019-01-15 23:09:57.912 015 11487.01 116.99 56787.96 88888.00 2019-01-15 23:09:58.412 015 11487.14 116.95 56787.93 88888.00 2019-01-15 23:09:58.912 015 11487.12 116.95 56787.78 88888.00 2019-01-15 23:09:59.412 015 11487.21 116.98 56787.75 88888.00 2019-01-15 23:09:59.912 015 11487.28 116.96 56787.69 88888.00 2019-01-15 23:10:00.412 015 11487.28 116.91 56787.60 88888.00 2019-01-15 23:10:00.912 015 11487.34 116.95 56787.50 88888.00 2019-01-15 23:10:01.412 015 11487.43 116.86 56787.37 88888.00 2019-01-15 23:10:01.912 015 11487.46 116.78 56787.31 88888.00 2019-01-15 23:10:02.412 015 11487.62 116.83 56787.24 88888.00 2019-01-15 23:10:02.912 015 11487.68 116.80 56787.15 88888.00 2019-01-15 23:10:03.412 015 11487.64 116.71 56787.11 88888.00 2019-01-15 23:10:03.912 015 11487.75 116.66 56786.99 88888.00 2019-01-15 23:10:04.412 015 11487.88 116.61 56786.89 88888.00 2019-01-15 23:10:04.912 015 11487.88 116.57 56786.85 88888.00 2019-01-15 23:10:05.412 015 11487.97 116.53 56786.76 88888.00 2019-01-15 23:10:05.912 015 11488.02 116.53 56786.68 88888.00 2019-01-15 23:10:06.412 015 11488.09 116.51 56786.56 88888.00 2019-01-15 23:10:06.912 015 11488.22 116.42 56786.44 88888.00 2019-01-15 23:10:07.412 015 11488.29 116.35 56786.36 88888.00 2019-01-15 23:10:07.912 015 11488.29 116.32 56786.26 88888.00 2019-01-15 23:10:08.412 015 11488.38 116.26 56786.18 88888.00 2019-01-15 23:10:08.912 015 11488.41 116.21 56786.10 88888.00 2019-01-15 23:10:09.412 015 11488.47 116.23 56786.00 88888.00 2019-01-15 23:10:09.912 015 11488.61 116.15 56785.90 88888.00 2019-01-15 23:10:10.412 015 11488.61 116.05 56785.80 88888.00 2019-01-15 23:10:10.912 015 11488.65 115.97 56785.77 88888.00 2019-01-15 23:10:11.412 015 11488.79 115.96 56785.71 88888.00 2019-01-15 23:10:11.912 015 11488.75 115.87 56785.63 88888.00 2019-01-15 23:10:12.412 015 11488.73 115.86 56785.52 88888.00 2019-01-15 23:10:12.912 015 11488.85 115.80 56785.44 88888.00 2019-01-15 23:10:13.412 015 11488.85 115.74 56785.41 88888.00 2019-01-15 23:10:13.912 015 11488.86 115.71 56785.39 88888.00 2019-01-15 23:10:14.412 015 11488.85 115.72 56785.31 88888.00 2019-01-15 23:10:14.912 015 11488.80 115.67 56785.22 88888.00 2019-01-15 23:10:15.412 015 11488.79 115.65 56785.19 88888.00 2019-01-15 23:10:15.912 015 11488.86 115.56 56785.10 88888.00 2019-01-15 23:10:16.412 015 11488.81 115.50 56785.07 88888.00 2019-01-15 23:10:16.912 015 11488.82 115.51 56785.07 88888.00 2019-01-15 23:10:17.412 015 11488.85 115.50 56785.03 88888.00 2019-01-15 23:10:17.912 015 11488.75 115.44 56784.97 88888.00 2019-01-15 23:10:18.412 015 11488.74 115.38 56784.97 88888.00 2019-01-15 23:10:18.912 015 11488.74 115.35 56784.93 88888.00 2019-01-15 23:10:19.412 015 11488.74 115.29 56784.83 88888.00 2019-01-15 23:10:19.912 015 11488.74 115.29 56784.81 88888.00 2019-01-15 23:10:20.412 015 11488.69 115.24 56784.84 88888.00 2019-01-15 23:10:20.912 015 11488.62 115.24 56784.88 88888.00 2019-01-15 23:10:21.412 015 11488.67 115.24 56784.88 88888.00 2019-01-15 23:10:21.912 015 11488.58 115.23 56784.87 88888.00 2019-01-15 23:10:22.412 015 11488.52 115.22 56784.88 88888.00 2019-01-15 23:10:22.912 015 11488.58 115.21 56784.91 88888.00 2019-01-15 23:10:23.412 015 11488.53 115.12 56784.96 88888.00 2019-01-15 23:10:24.412 015 11488.48 115.12 56785.01 88888.00 2019-01-15 23:10:24.912 015 11488.40 115.08 56785.06 88888.00 2019-01-15 23:10:25.412 015 11488.39 115.08 56785.07 88888.00 2019-01-15 23:10:25.912 015 11488.43 115.12 56785.07 88888.00 2019-01-15 23:10:26.412 015 11488.29 115.09 56785.08 88888.00 2019-01-15 23:10:26.912 015 11488.22 115.09 56785.17 88888.00 2019-01-15 23:10:27.412 015 11488.26 115.04 56785.19 88888.00 2019-01-15 23:10:27.912 015 11488.16 115.03 56785.23 88888.00 2019-01-15 23:10:28.412 015 11488.13 115.01 56785.28 88888.00 2019-01-15 23:10:28.912 015 11488.17 115.04 56785.29 88888.00 2019-01-15 23:10:29.412 015 11488.08 115.03 56785.32 88888.00 2019-01-15 23:10:29.912 015 11488.02 115.04 56785.36 88888.00 2019-01-15 23:10:30.412 015 11488.12 115.02 56785.38 88888.00 2019-01-15 23:10:30.912 015 11488.08 114.98 56785.34 88888.00 2019-01-15 23:10:31.412 015 11488.03 114.92 56785.36 88888.00 2019-01-15 23:10:31.912 015 11487.98 114.88 56785.45 88888.00 2019-01-15 23:10:32.412 015 11487.95 114.90 56785.42 88888.00 2019-01-15 23:10:32.912 015 11487.91 114.97 56785.47 88888.00 2019-01-15 23:10:33.412 015 11487.91 114.99 56785.51 88888.00 2019-01-15 23:10:34.412 015 11487.85 115.03 56785.60 88888.00 2019-01-15 23:10:34.912 015 11487.88 115.05 56785.66 88888.00 2019-01-15 23:10:35.412 015 11487.76 114.98 56785.67 88888.00 2019-01-15 23:10:35.912 015 11487.71 114.97 56785.72 88888.00 2019-01-15 23:10:36.412 015 11487.72 114.91 56785.78 88888.00 2019-01-15 23:10:36.912 015 11487.69 114.88 56785.81 88888.00 2019-01-15 23:10:37.412 015 11487.72 114.91 56785.85 88888.00 2019-01-15 23:10:37.912 015 11487.75 114.94 56785.94 88888.00 2019-01-15 23:10:38.412 015 11487.65 114.97 56786.00 88888.00 2019-01-15 23:10:38.912 015 11487.67 115.01 56786.09 88888.00 2019-01-15 23:10:39.412 015 11487.62 115.03 56786.17 88888.00 2019-01-15 23:10:39.912 015 11487.55 115.10 56786.22 88888.00 2019-01-15 23:10:40.412 015 11487.58 115.08 56786.17 88888.00 2019-01-15 23:10:40.912 015 11487.51 114.99 56786.21 88888.00 2019-01-15 23:10:41.412 015 11487.50 114.95 56786.23 88888.00 2019-01-15 23:10:41.912 015 11487.55 114.97 56786.32 88888.00 2019-01-15 23:10:42.412 015 11487.42 114.96 56786.39 88888.00 2019-01-15 23:10:42.912 015 11487.40 114.99 56786.48 88888.00 2019-01-15 23:10:43.412 015 11487.44 114.99 56786.47 88888.00 2019-01-15 23:10:43.912 015 11487.44 114.97 56786.44 88888.00 2019-01-15 23:10:44.412 015 11487.41 114.99 56786.49 88888.00 2019-01-15 23:10:44.912 015 11487.44 115.04 56786.56 88888.00 2019-01-15 23:10:45.412 015 11487.33 115.12 56786.66 88888.00 2019-01-15 23:10:45.912 015 11487.36 115.17 56786.70 88888.00 2019-01-15 23:10:46.412 015 11487.42 115.19 56786.74 88888.00 2019-01-15 23:10:46.912 015 11487.27 115.21 56786.79 88888.00 2019-01-15 23:10:47.412 015 11487.19 115.23 56786.83 88888.00 2019-01-15 23:10:47.912 015 11487.29 115.26 56786.89 88888.00 2019-01-15 23:10:48.412 015 11487.28 115.29 56786.90 88888.00 2019-01-15 23:10:48.912 015 11487.35 115.31 56786.98 88888.00 2019-01-15 23:10:49.412 015 11487.36 115.24 56787.02 88888.00 2019-01-15 23:10:49.912 015 11487.30 115.24 56787.08 88888.00 2019-01-15 23:10:50.412 015 11487.28 115.33 56787.12 88888.00 2019-01-15 23:10:50.912 015 11487.22 115.29 56787.11 88888.00 2019-01-15 23:10:51.412 015 11487.19 115.31 56787.16 88888.00 2019-01-15 23:10:51.912 015 11487.22 115.39 56787.25 88888.00 2019-01-15 23:10:52.412 015 11487.20 115.35 56787.25 88888.00 2019-01-15 23:10:52.912 015 11487.19 115.33 56787.27 88888.00 2019-01-15 23:10:53.412 015 11487.25 115.38 56787.27 88888.00 2019-01-15 23:10:53.912 015 11487.25 115.43 56787.28 88888.00 2019-01-15 23:10:54.412 015 11487.20 115.43 56787.34 88888.00 2019-01-15 23:10:54.912 015 11487.23 115.44 56787.40 88888.00 2019-01-15 23:10:55.412 015 11487.22 115.42 56787.39 88888.00 2019-01-15 23:10:55.912 015 11487.21 115.45 56787.41 88888.00 2019-01-15 23:10:56.412 015 11487.32 115.51 56787.44 88888.00 2019-01-15 23:10:56.912 015 11487.30 115.50 56787.44 88888.00 2019-01-15 23:10:57.412 015 11487.32 115.47 56787.46 88888.00 2019-01-15 23:10:57.912 015 11487.39 115.52 56787.43 88888.00 2019-01-15 23:10:58.412 015 11487.35 115.50 56787.45 88888.00 2019-01-15 23:10:58.912 015 11487.35 115.50 56787.46 88888.00 2019-01-15 23:10:59.412 015 11487.37 115.50 56787.47 88888.00 2019-01-15 23:10:59.912 015 11487.35 115.44 56787.45 88888.00 2019-01-15 23:11:00.412 015 11487.37 115.51 56787.45 88888.00 2019-01-15 23:11:00.912 015 11487.47 115.50 56787.45 88888.00 2019-01-15 23:11:01.412 015 11487.46 115.52 56787.43 88888.00 2019-01-15 23:11:01.912 015 11487.46 115.55 56787.38 88888.00 2019-01-15 23:11:02.412 015 11487.57 115.46 56787.35 88888.00 2019-01-15 23:11:02.912 015 11487.56 115.46 56787.37 88888.00 2019-01-15 23:11:03.412 015 11487.64 115.53 56787.34 88888.00 2019-01-15 23:11:03.912 015 11487.75 115.46 56787.30 88888.00 2019-01-15 23:11:04.412 015 11487.75 115.42 56787.27 88888.00 2019-01-15 23:11:04.912 015 11487.76 115.47 56787.26 88888.00 2019-01-15 23:11:06.412 015 11487.94 115.53 56787.14 88888.00 2019-01-15 23:11:06.912 015 11487.96 115.51 56787.09 88888.00 2019-01-15 23:11:07.412 015 11487.95 115.43 56787.08 88888.00 2019-01-15 23:11:07.912 015 11488.02 115.40 56787.07 88888.00 2019-01-15 23:11:08.412 015 11488.06 115.42 56787.00 88888.00 2019-01-15 23:11:08.912 015 11488.06 115.38 56786.96 88888.00 2019-01-15 23:11:09.412 015 11488.13 115.40 56786.89 88888.00 2019-01-15 23:11:09.912 015 11488.11 115.44 56786.82 88888.00 2019-01-15 23:11:10.412 015 11488.12 115.40 56786.74 88888.00 2019-01-15 23:11:10.912 015 11488.24 115.37 56786.70 88888.00 2019-01-15 23:11:11.412 015 11488.26 115.35 56786.63 88888.00 2019-01-15 23:11:11.912 015 11488.31 115.33 56786.62 88888.00 2019-01-15 23:11:12.412 015 11488.44 115.38 56786.61 88888.00 2019-01-15 23:11:12.912 015 11488.39 115.39 56786.57 88888.00 2019-01-15 23:11:13.412 015 11488.39 115.35 56786.48 88888.00 2019-01-15 23:11:13.912 015 11488.54 115.33 56786.39 88888.00 2019-01-15 23:11:14.412 015 11488.50 115.29 56786.32 88888.00 2019-01-15 23:11:14.912 015 11488.46 115.30 56786.35 88888.00 2019-01-15 23:11:15.912 015 11488.58 115.28 56786.25 88888.00 2019-01-15 23:11:16.412 015 11488.67 115.25 56786.22 88888.00 2019-01-15 23:11:16.912 015 11488.74 115.16 56786.17 88888.00 2019-01-15 23:11:17.412 015 11488.68 115.22 56786.17 88888.00 2019-01-15 23:11:17.912 015 11488.68 115.22 56786.11 88888.00 2019-01-15 23:11:18.412 015 11488.76 115.17 56786.08 88888.00 2019-01-15 23:11:18.912 015 11488.68 115.10 56786.02 88888.00 2019-01-15 23:11:19.412 015 11488.67 115.12 56786.00 88888.00 2019-01-15 23:11:19.912 015 11488.72 115.16 56786.00 88888.00 2019-01-15 23:11:20.412 015 11488.68 115.13 56785.94 88888.00 2019-01-15 23:11:20.912 015 11488.74 115.16 56785.90 88888.00 2019-01-15 23:11:21.412 015 11488.85 115.18 56785.85 88888.00 2019-01-15 23:11:21.912 015 11488.76 115.16 56785.84 88888.00 2019-01-15 23:11:22.412 015 11488.86 115.16 56785.86 88888.00 2019-01-15 23:11:22.912 015 11488.86 115.16 56785.80 88888.00 2019-01-15 23:11:23.412 015 11488.80 115.23 56785.77 88888.00 2019-01-15 23:11:23.912 015 11488.85 115.29 56785.73 88888.00 2019-01-15 23:11:24.412 015 11488.83 115.19 56785.74 88888.00 2019-01-15 23:11:24.912 015 11488.78 115.12 56785.77 88888.00 2019-01-15 23:11:25.412 015 11488.83 115.12 56785.77 88888.00 2019-01-15 23:11:25.912 015 11488.85 115.12 56785.79 88888.00 2019-01-15 23:11:26.412 015 11488.81 115.21 56785.89 88888.00 2019-01-15 23:11:26.912 015 11488.83 115.24 56785.89 88888.00 2019-01-15 23:11:27.412 015 11488.74 115.28 56785.89 88888.00 2019-01-15 23:11:27.912 015 11488.74 115.30 56785.89 88888.00 2019-01-15 23:11:28.412 015 11488.83 115.32 56785.89 88888.00 2019-01-15 23:11:28.912 015 11488.86 115.15 56785.86 88888.00 2019-01-15 23:11:29.412 015 11488.85 115.15 56785.84 88888.00 2019-01-15 23:11:29.912 015 11488.89 115.23 56785.86 88888.00 2019-01-15 23:11:30.412 015 11488.83 115.26 56785.87 88888.00 2019-01-15 23:11:30.912 015 11488.83 115.29 56785.87 88888.00 2019-01-15 23:11:31.412 015 11488.87 115.28 56785.92 88888.00 2019-01-15 23:11:31.912 015 11488.82 115.30 56785.97 88888.00 2019-01-15 23:11:32.412 015 11488.80 115.31 56785.98 88888.00 2019-01-15 23:11:32.912 015 11488.87 115.28 56785.99 88888.00 2019-01-15 23:11:33.412 015 11488.88 115.29 56785.97 88888.00 2019-01-15 23:11:33.912 015 11488.90 115.31 56785.97 88888.00 2019-01-15 23:11:34.412 015 11488.92 115.31 56786.00 88888.00 2019-01-15 23:11:34.912 015 11488.85 115.36 56786.03 88888.00 2019-01-15 23:11:35.412 015 11488.94 115.40 56786.09 88888.00 2019-01-15 23:11:35.912 015 11488.96 115.43 56786.11 88888.00 2019-01-15 23:11:36.412 015 11488.95 115.43 56786.11 88888.00 2019-01-15 23:11:36.912 015 11488.99 115.47 56786.13 88888.00 2019-01-15 23:11:37.412 015 11488.94 115.47 56786.13 88888.00 2019-01-15 23:11:37.912 015 11488.85 115.40 56786.21 88888.00 2019-01-15 23:11:38.412 015 11488.90 115.39 56786.22 88888.00 2019-01-15 23:11:38.912 015 11488.85 115.35 56786.32 88888.00 2019-01-15 23:11:39.412 015 11488.76 115.38 56786.42 88888.00 2019-01-15 23:11:39.912 015 11488.86 115.39 56786.50 88888.00 2019-01-15 23:11:40.412 015 11488.82 115.37 56786.57 88888.00 2019-01-15 23:11:40.912 015 11488.80 115.40 56786.60 88888.00 2019-01-15 23:11:41.412 015 11488.79 115.44 56786.64 88888.00 2019-01-15 23:11:41.912 015 11488.81 115.46 56786.69 88888.00 2019-01-15 23:11:42.412 015 11488.81 115.50 56786.71 88888.00 2019-01-15 23:11:42.912 015 11488.81 115.46 56786.75 88888.00 2019-01-15 23:11:43.412 015 11488.75 115.45 56786.77 88888.00 2019-01-15 23:11:43.912 015 11488.68 115.49 56786.89 88888.00 2019-01-15 23:11:44.412 015 11488.68 115.52 56786.89 88888.00 2019-01-15 23:11:44.912 015 11488.58 115.50 56786.90 88888.00 2019-01-15 23:11:45.412 015 11488.60 115.58 56786.93 88888.00 2019-01-15 23:11:45.912 015 11488.61 115.53 56787.02 88888.00 2019-01-15 23:11:46.412 015 11488.54 115.55 56787.06 88888.00 2019-01-15 23:11:47.412 015 11488.52 115.59 56787.26 88888.00 2019-01-15 23:11:47.912 015 11488.43 115.62 56787.31 88888.00 2019-01-15 23:11:48.412 015 11488.43 115.64 56787.40 88888.00 2019-01-15 23:11:48.912 015 11488.47 115.60 56787.46 88888.00 2019-01-15 23:11:49.412 015 11488.41 115.63 56787.53 88888.00 2019-01-15 23:11:49.912 015 11488.41 115.69 56787.62 88888.00 2019-01-15 23:11:50.412 015 11488.33 115.71 56787.66 88888.00 2019-01-15 23:11:50.912 015 11488.24 115.71 56787.71 88888.00 2019-01-15 23:11:51.412 015 11488.24 115.73 56787.77 88888.00 2019-01-15 23:11:51.912 015 11488.25 115.71 56787.80 88888.00 2019-01-15 23:11:52.413 015 11488.19 115.76 56787.88 88888.00 2019-01-15 23:11:52.913 015 11488.18 115.79 56787.96 88888.00 2019-01-15 23:11:53.413 015 11488.13 115.78 56787.98 88888.00 2019-01-15 23:11:53.913 015 11488.04 115.73 56788.08 88888.00 2019-01-15 23:11:54.413 015 11488.13 115.79 56788.12 88888.00 2019-01-15 23:11:54.913 015 11488.18 115.78 56788.21 88888.00 2019-01-15 23:11:55.413 015 11488.11 115.83 56788.29 88888.00 2019-01-15 23:11:55.913 015 11488.15 115.86 56788.34 88888.00 2019-01-15 23:11:56.413 015 11488.11 115.84 56788.37 88888.00 2019-01-15 23:11:57.413 015 11488.11 115.93 56788.46 88888.00 2019-01-15 23:11:57.913 015 11488.12 115.94 56788.54 88888.00 2019-01-15 23:11:58.413 015 11488.05 115.99 56788.56 88888.00 2019-01-15 23:11:58.913 015 11488.03 116.03 56788.69 88888.00 2019-01-15 23:11:59.413 015 11488.04 115.97 56788.75 88888.00 2019-01-15 23:11:59.913 015 11488.04 115.90 56788.82 88888.00 2019-01-15 23:12:00.413 015 11488.08 115.96 56788.87 88888.00 2019-01-15 23:12:00.913 015 11488.03 116.00 56788.97 88888.00 2019-01-15 23:12:01.413 015 11487.99 116.04 56789.05 88888.00 2019-01-15 23:12:01.913 015 11488.01 116.01 56789.07 88888.00 2019-01-15 23:12:02.413 015 11487.94 115.98 56789.08 88888.00 2019-01-15 23:12:02.913 015 11487.98 115.93 56789.13 88888.00 2019-01-15 23:12:03.413 015 11488.04 116.00 56789.19 88888.00 2019-01-15 23:12:03.913 015 11487.97 116.05 56789.25 88888.00 2019-01-15 23:12:04.413 015 11487.98 116.03 56789.26 88888.00 2019-01-15 23:12:04.913 015 11488.03 116.03 56789.30 88888.00 2019-01-15 23:12:05.413 015 11487.99 116.12 56789.38 88888.00 2019-01-15 23:12:05.913 015 11488.03 116.24 56789.44 88888.00 2019-01-15 23:12:06.413 015 11487.99 116.15 56789.49 88888.00 2019-01-15 23:12:07.413 015 11487.87 116.13 56789.58 88888.00 2019-01-15 23:12:07.913 015 11487.87 116.14 56789.65 88888.00 2019-01-15 23:12:08.413 015 11487.75 116.14 56789.72 88888.00 2019-01-15 23:12:08.913 015 11487.72 116.14 56789.82 88888.00 2019-01-15 23:12:09.413 015 11487.67 116.14 56789.87 88888.00 2019-01-15 23:12:09.913 015 11487.57 116.15 56789.92 88888.00 2019-01-15 23:12:10.413 015 11487.56 116.15 56790.02 88888.00 2019-01-15 23:12:10.913 015 11487.51 116.12 56790.03 88888.00 2019-01-15 23:12:11.413 015 11487.46 116.14 56790.09 88888.00 2019-01-15 23:12:11.913 015 11487.50 116.13 56790.17 88888.00 2019-01-15 23:12:12.413 015 11487.47 116.14 56790.27 88888.00 2019-01-15 23:12:12.913 015 11487.37 116.21 56790.30 88888.00 2019-01-15 23:12:13.413 015 11487.36 116.30 56790.39 88888.00 2019-01-15 23:12:13.913 015 11487.28 116.30 56790.48 88888.00 2019-01-15 23:12:14.413 015 11487.26 116.33 56790.54 88888.00 2019-01-15 23:12:14.913 015 11487.25 116.34 56790.62 88888.00 2019-01-15 23:12:15.413 015 11487.14 116.34 56790.68 88888.00 2019-01-15 23:12:15.913 015 11487.08 116.32 56790.83 88888.00 2019-01-15 23:12:16.413 015 11487.09 116.27 56790.85 88888.00 2019-01-15 23:12:16.913 015 11486.95 116.31 56790.87 88888.00 2019-01-15 23:12:17.413 015 11486.88 116.33 56790.90 88888.00 2019-01-15 23:12:17.913 015 11486.92 116.35 56790.94 88888.00 2019-01-15 23:12:18.413 015 11486.84 116.37 56791.00 88888.00 2019-01-15 23:12:18.913 015 11486.83 116.38 56791.05 88888.00 2019-01-15 23:12:19.413 015 11486.85 116.39 56791.10 88888.00 2019-01-15 23:12:19.913 015 11486.72 116.35 56791.10 88888.00 2019-01-15 23:12:20.413 015 11486.69 116.41 56791.17 88888.00 2019-01-15 23:12:20.913 015 11486.71 116.42 56791.23 88888.00 2019-01-15 23:12:21.413 015 11486.62 116.40 56791.33 88888.00 2019-01-15 23:12:21.913 015 11486.60 116.35 56791.31 88888.00 2019-01-15 23:12:22.413 015 11486.59 116.39 56791.31 88888.00 2019-01-15 23:12:22.913 015 11486.55 116.40 56791.33 88888.00 2019-01-15 23:12:23.413 015 11486.58 116.45 56791.37 88888.00 2019-01-15 23:12:23.913 015 11486.51 116.46 56791.43 88888.00 2019-01-15 23:12:24.413 015 11486.50 116.47 56791.48 88888.00 2019-01-15 23:12:24.913 015 11486.56 116.52 56791.46 88888.00 2019-01-15 23:12:25.413 015 11486.51 116.52 56791.49 88888.00 2019-01-15 23:12:25.913 015 11486.37 116.52 56791.54 88888.00 2019-01-15 23:12:26.413 015 11486.40 116.53 56791.56 88888.00 2019-01-15 23:12:26.913 015 11486.43 116.47 56791.57 88888.00 2019-01-15 23:12:27.413 015 11486.45 116.52 56791.61 88888.00 2019-01-15 23:12:27.913 015 11486.45 116.54 56791.62 88888.00 2019-01-15 23:12:28.913 015 11486.40 116.51 56791.57 88888.00 2019-01-15 23:12:29.413 015 11486.56 116.51 56791.51 88888.00 2019-01-15 23:12:29.913 015 11486.58 116.52 56791.51 88888.00 2019-01-15 23:12:30.413 015 11486.53 116.52 56791.52 88888.00 2019-01-15 23:12:30.913 015 11486.55 116.52 56791.51 88888.00 2019-01-15 23:12:31.413 015 11486.49 116.48 56791.49 88888.00 2019-01-15 23:12:31.913 015 11486.53 116.53 56791.49 88888.00 2019-01-15 23:12:32.413 015 11486.62 116.48 56791.48 88888.00 2019-01-15 23:12:32.913 015 11486.59 116.49 56791.45 88888.00 2019-01-15 23:12:33.413 015 11486.67 116.52 56791.42 88888.00 2019-01-15 23:12:33.913 015 11486.77 116.49 56791.35 88888.00 2019-01-15 23:12:34.413 015 11486.79 116.48 56791.35 88888.00 2019-01-15 23:12:34.913 015 11486.77 116.47 56791.31 88888.00 2019-01-15 23:12:35.413 015 11486.85 116.45 56791.28 88888.00 2019-01-15 23:12:35.913 015 11486.80 116.47 56791.30 88888.00 2019-01-15 23:12:36.413 015 11486.91 116.51 56791.29 88888.00 2019-01-15 23:12:36.913 015 11486.94 116.41 56791.22 88888.00 2019-01-15 23:12:37.413 015 11486.87 116.39 56791.10 88888.00 2019-01-15 23:12:37.913 015 11486.97 116.40 56791.04 88888.00 2019-01-15 23:12:38.413 015 11487.06 116.37 56790.97 88888.00 2019-01-15 23:12:38.913 015 11487.09 116.31 56790.92 88888.00 2019-01-15 23:12:39.413 015 11487.18 116.34 56790.86 88888.00 2019-01-15 23:12:39.913 015 11487.18 116.33 56790.83 88888.00 2019-01-15 23:12:40.413 015 11487.16 116.30 56790.72 88888.00 2019-01-15 23:12:40.913 015 11487.22 116.26 56790.64 88888.00 2019-01-15 23:12:41.413 015 11487.29 116.26 56790.61 88888.00 2019-01-15 23:12:41.913 015 11487.28 116.24 56790.59 88888.00 2019-01-15 23:12:42.413 015 11487.33 116.24 56790.53 88888.00 2019-01-15 23:12:42.913 015 11487.25 116.25 56790.46 88888.00 2019-01-15 23:12:43.413 015 11487.28 116.25 56790.41 88888.00 2019-01-15 23:12:43.913 015 11487.33 116.17 56790.33 88888.00 2019-01-15 23:12:44.413 015 11487.30 116.11 56790.27 88888.00 2019-01-15 23:12:44.913 015 11487.35 116.13 56790.21 88888.00 2019-01-15 23:12:45.413 015 11487.37 116.07 56790.13 88888.00 2019-01-15 23:12:45.913 015 11487.35 115.97 56790.06 88888.00 2019-01-15 23:12:46.913 015 11487.36 115.97 56790.03 88888.00 2019-01-15 23:12:47.413 015 11487.32 115.99 56790.00 88888.00 2019-01-15 23:12:47.913 015 11487.39 116.08 56789.98 88888.00 2019-01-15 23:12:48.413 015 11487.37 116.08 56789.97 88888.00 2019-01-15 23:12:48.913 015 11487.25 116.08 56789.88 88888.00 2019-01-15 23:12:49.413 015 11487.29 116.07 56789.85 88888.00 2019-01-15 23:12:49.913 015 11487.23 116.04 56789.78 88888.00 2019-01-15 23:12:50.413 015 11487.13 116.04 56789.82 88888.00 2019-01-15 23:12:50.913 015 11487.15 116.07 56789.85 88888.00 2019-01-15 23:12:51.413 015 11487.20 116.04 56789.85 88888.00 2019-01-15 23:12:51.913 015 11487.12 116.05 56789.82 88888.00 2019-01-15 23:12:52.413 015 11487.15 116.03 56789.76 88888.00 2019-01-15 23:12:52.913 015 11487.12 115.98 56789.77 88888.00 2019-01-15 23:12:53.413 015 11487.04 115.99 56789.89 88888.00 2019-01-15 23:12:53.913 015 11487.08 116.01 56789.95 88888.00 2019-01-15 23:12:54.413 015 11487.04 116.00 56789.97 88888.00 2019-01-15 23:12:54.913 015 11486.95 116.03 56790.02 88888.00 2019-01-15 23:12:55.413 015 11486.98 116.06 56790.09 88888.00 2019-01-15 23:12:55.913 015 11486.99 116.10 56790.17 88888.00 2019-01-15 23:12:56.913 015 11486.94 116.06 56790.17 88888.00 2019-01-15 23:12:57.413 015 11486.90 116.10 56790.20 88888.00 2019-01-15 23:12:57.913 015 11486.87 116.12 56790.27 88888.00 2019-01-15 23:12:58.413 015 11486.99 116.10 56790.28 88888.00 2019-01-15 23:12:58.913 015 11486.98 116.06 56790.29 88888.00 2019-01-15 23:12:59.413 015 11486.93 116.08 56790.34 88888.00 2019-01-15 23:12:59.913 015 11486.94 116.17 56790.36 88888.00 2019-01-15 23:13:00.413 015 11486.90 116.17 56790.40 88888.00 2019-01-15 23:13:00.913 015 11486.88 116.15 56790.48 88888.00 2019-01-15 23:13:01.413 015 11486.93 116.14 56790.53 88888.00 2019-01-15 23:13:01.913 015 11486.88 116.12 56790.59 88888.00 2019-01-15 23:13:02.413 015 11486.98 116.18 56790.71 88888.00 2019-01-15 23:13:02.913 015 11487.04 116.25 56790.72 88888.00 2019-01-15 23:13:03.413 015 11487.00 116.26 56790.73 88888.00 2019-01-15 23:13:03.913 015 11487.05 116.25 56790.80 88888.00 2019-01-15 23:13:04.413 015 11487.06 116.25 56790.83 88888.00 2019-01-15 23:13:04.913 015 11487.04 116.27 56790.84 88888.00 2019-01-15 23:13:05.413 015 11487.09 116.28 56790.92 88888.00 2019-01-15 23:13:05.913 015 11487.04 116.26 56791.00 88888.00 2019-01-15 23:13:06.413 015 11487.08 116.27 56791.05 88888.00 2019-01-15 23:13:06.913 015 11487.12 116.33 56791.06 88888.00 2019-01-15 23:13:07.413 015 11487.14 116.34 56791.10 88888.00 2019-01-15 23:13:07.913 015 11487.16 116.41 56791.10 88888.00 2019-01-15 23:13:08.413 015 11487.28 116.41 56791.10 88888.00 2019-01-15 23:13:08.913 015 11487.25 116.37 56791.10 88888.00 2019-01-15 23:13:09.413 015 11487.22 116.42 56791.16 88888.00 2019-01-15 23:13:10.413 015 11487.32 116.39 56791.19 88888.00 2019-01-15 23:13:10.913 015 11487.33 116.41 56791.16 88888.00 2019-01-15 23:13:11.413 015 11487.41 116.44 56791.18 88888.00 2019-01-15 23:13:11.913 015 11487.36 116.47 56791.19 88888.00 2019-01-15 23:13:12.413 015 11487.42 116.51 56791.20 88888.00 2019-01-15 23:13:12.913 015 11487.47 116.54 56791.19 88888.00 2019-01-15 23:13:13.413 015 11487.46 116.57 56791.19 88888.00 2019-01-15 23:13:13.913 015 11487.49 116.54 56791.28 88888.00 2019-01-15 23:13:14.413 015 11487.54 116.57 56791.25 88888.00 2019-01-15 23:13:14.913 015 11487.55 116.51 56791.24 88888.00 2019-01-15 23:13:15.413 015 11487.57 116.48 56791.25 88888.00 2019-01-15 23:13:15.913 015 11487.62 116.42 56791.23 88888.00 2019-01-15 23:13:16.413 015 11487.56 116.41 56791.18 88888.00 2019-01-15 23:13:16.913 015 11487.63 116.49 56791.19 88888.00 2019-01-15 23:13:17.413 015 11487.71 116.48 56791.20 88888.00 2019-01-15 23:13:17.913 015 11487.62 116.48 56791.24 88888.00 2019-01-15 23:13:18.413 015 11487.65 116.53 56791.25 88888.00 2019-01-15 23:13:18.913 015 11487.74 116.45 56791.24 88888.00 2019-01-15 23:13:20.413 015 11487.70 116.42 56791.18 88888.00 2019-01-15 23:13:20.913 015 11487.61 116.44 56791.12 88888.00 2019-01-15 23:13:21.413 015 11487.68 116.44 56791.15 88888.00 2019-01-15 23:13:21.913 015 11487.63 116.44 56791.18 88888.00 2019-01-15 23:13:22.413 015 11487.58 116.48 56791.17 88888.00 2019-01-15 23:13:22.913 015 11487.63 116.48 56791.12 88888.00 2019-01-15 23:13:23.413 015 11487.63 116.46 56791.13 88888.00 2019-01-15 23:13:23.913 015 11487.60 116.40 56791.15 88888.00 2019-01-15 23:13:24.413 015 11487.64 116.37 56791.19 88888.00 2019-01-15 23:13:24.913 015 11487.57 116.34 56791.13 88888.00 2019-01-15 23:13:25.413 015 11487.55 116.44 56791.16 88888.00 2019-01-15 23:13:25.913 015 11487.60 116.49 56791.15 88888.00 2019-01-15 23:13:26.413 015 11487.55 116.52 56791.06 88888.00 2019-01-15 23:13:26.913 015 11487.49 116.51 56791.07 88888.00 2019-01-15 23:13:27.413 015 11487.61 116.44 56791.04 88888.00 2019-01-15 23:13:27.913 015 11487.51 116.40 56790.96 88888.00 2019-01-15 23:13:28.413 015 11487.47 116.45 56790.90 88888.00 2019-01-15 23:13:28.913 015 11487.53 116.46 56790.84 88888.00 2019-01-15 23:13:29.413 015 11487.49 116.45 56790.85 88888.00 2019-01-15 23:13:29.913 015 11487.51 116.49 56790.86 88888.00 2019-01-15 23:13:30.413 015 11487.58 116.42 56790.74 88888.00 2019-01-15 23:13:30.913 015 11487.49 116.35 56790.69 88888.00 2019-01-15 23:13:31.413 015 11487.48 116.39 56790.66 88888.00 2019-01-15 23:13:31.913 015 11487.55 116.35 56790.55 88888.00 2019-01-15 23:13:32.413 015 11487.43 116.34 56790.48 88888.00 2019-01-15 23:13:32.913 015 11487.50 116.33 56790.43 88888.00 2019-01-15 23:13:33.413 015 11487.49 116.33 56790.38 88888.00 2019-01-15 23:13:33.913 015 11487.43 116.38 56790.29 88888.00 2019-01-15 23:13:34.413 015 11487.46 116.42 56790.27 88888.00 2019-01-15 23:13:34.913 015 11487.53 116.44 56790.28 88888.00 2019-01-15 23:13:35.413 015 11487.50 116.47 56790.19 88888.00 2019-01-15 23:13:35.913 015 11487.51 116.34 56790.09 88888.00 2019-01-15 23:13:36.413 015 11487.46 116.25 56790.01 88888.00 2019-01-15 23:13:36.913 015 11487.39 116.30 56789.94 88888.00 2019-01-15 23:13:37.413 015 11487.48 116.33 56789.84 88888.00 2019-01-15 23:13:37.913 015 11487.47 116.31 56789.83 88888.00 2019-01-15 23:13:38.413 015 11487.43 116.33 56789.76 88888.00 2019-01-15 23:13:38.913 015 11487.44 116.34 56789.62 88888.00 2019-01-15 23:13:39.413 015 11487.40 116.35 56789.59 88888.00 2019-01-15 23:13:39.913 015 11487.43 116.34 56789.57 88888.00 2019-01-15 23:13:40.413 015 11487.51 116.27 56789.46 88888.00 2019-01-15 23:13:40.913 015 11487.56 116.20 56789.36 88888.00 2019-01-15 23:13:41.413 015 11487.49 116.21 56789.25 88888.00 2019-01-15 23:13:41.913 015 11487.57 116.24 56789.11 88888.00 2019-01-15 23:13:42.413 015 11487.56 116.25 56789.00 88888.00 2019-01-15 23:13:42.913 015 11487.54 116.30 56788.93 88888.00 2019-01-15 23:13:43.413 015 11487.61 116.33 56788.84 88888.00 2019-01-15 23:13:43.913 015 11487.56 116.32 56788.76 88888.00 2019-01-15 23:13:44.413 015 11487.61 116.31 56788.72 88888.00 2019-01-15 23:13:44.913 015 11487.69 116.28 56788.62 88888.00 2019-01-15 23:13:45.413 015 11487.63 116.25 56788.57 88888.00 2019-01-15 23:13:45.913 015 11487.67 116.26 56788.46 88888.00 2019-01-15 23:13:46.413 015 11487.75 116.32 56788.37 88888.00 2019-01-15 23:13:46.913 015 11487.71 116.35 56788.27 88888.00 2019-01-15 23:13:47.413 015 11487.74 116.33 56788.17 88888.00 2019-01-15 23:13:47.913 015 11487.75 116.31 56788.12 88888.00 2019-01-15 23:13:48.413 015 11487.72 116.34 56787.98 88888.00 2019-01-15 23:13:48.913 015 11487.78 116.37 56787.96 88888.00 2019-01-15 23:13:49.404 015 11487.89 116.31 56787.88 88888.00 2019-01-15 23:13:49.904 015 11487.89 116.28 56787.75 88888.00 2019-01-15 23:13:50.404 015 11487.94 116.27 56787.70 88888.00 2019-01-15 23:13:50.904 015 11487.97 116.25 56787.64 88888.00 2019-01-15 23:13:51.404 015 11487.96 116.25 56787.52 88888.00 2019-01-15 23:13:51.904 015 11488.04 116.27 56787.40 88888.00 2019-01-15 23:13:52.404 015 11488.05 116.30 56787.30 88888.00 2019-01-15 23:13:52.904 015 11488.01 116.28 56787.19 88888.00 2019-01-15 23:13:53.404 015 11488.10 116.25 56787.14 88888.00 2019-01-15 23:13:53.904 015 11488.13 116.23 56787.08 88888.00 2019-01-15 23:13:54.404 015 11488.12 116.17 56786.96 88888.00 2019-01-15 23:13:54.904 015 11488.18 116.15 56786.90 88888.00 2019-01-15 23:13:55.404 015 11488.10 116.17 56786.85 88888.00 2019-01-15 23:13:55.904 015 11488.19 116.19 56786.82 88888.00 2019-01-15 23:13:56.404 015 11488.29 116.18 56786.79 88888.00 2019-01-15 23:13:56.904 015 11488.23 116.15 56786.68 88888.00 2019-01-15 23:13:57.404 015 11488.25 116.17 56786.61 88888.00 2019-01-15 23:13:57.904 015 11488.33 116.15 56786.53 88888.00 2019-01-15 23:13:58.404 015 11488.31 116.11 56786.43 88888.00 2019-01-15 23:13:58.904 015 11488.37 116.13 56786.39 88888.00 2019-01-15 23:13:59.404 015 11488.44 116.21 56786.37 88888.00 2019-01-15 23:13:59.904 015 11488.39 116.25 56786.24 88888.00 2019-01-15 23:14:00.404 015 11488.40 116.33 56786.15 88888.00 2019-01-15 23:14:00.904 015 11488.51 116.28 56786.09 88888.00 2019-01-15 23:14:02.404 015 11488.51 116.15 56785.98 88888.00 2019-01-15 23:14:02.904 015 11488.41 116.11 56785.92 88888.00 2019-01-15 23:14:03.404 015 11488.41 116.12 56785.91 88888.00 2019-01-15 23:14:03.904 015 11488.48 116.11 56785.79 88888.00 2019-01-15 23:14:04.404 015 11488.47 116.14 56785.77 88888.00 2019-01-15 23:14:04.904 015 11488.50 116.24 56785.78 88888.00 2019-01-15 23:14:05.404 015 11488.53 116.19 56785.79 88888.00 2019-01-15 23:14:05.904 015 11488.50 116.15 56785.77 88888.00 2019-01-15 23:14:06.404 015 11488.52 116.19 56785.76 88888.00 2019-01-15 23:14:06.904 015 11488.55 116.18 56785.67 88888.00 2019-01-15 23:14:07.404 015 11488.52 116.18 56785.71 88888.00 2019-01-15 23:14:07.904 015 11488.57 116.19 56785.61 88888.00 2019-01-15 23:14:08.404 015 11488.57 116.17 56785.54 88888.00 2019-01-15 23:14:08.904 015 11488.47 116.13 56785.45 88888.00 2019-01-15 23:14:09.904 015 11488.47 116.18 56785.40 88888.00 2019-01-15 23:14:10.404 015 11488.48 116.17 56785.36 88888.00 2019-01-15 23:14:10.904 015 11488.50 116.13 56785.32 88888.00 2019-01-15 23:14:11.404 015 11488.46 116.06 56785.32 88888.00 2019-01-15 23:14:11.904 015 11488.48 116.01 56785.32 88888.00 2019-01-15 23:14:12.404 015 11488.51 116.00 56785.35 88888.00 2019-01-15 23:14:12.904 015 11488.47 115.94 56785.32 88888.00 2019-01-15 23:14:13.404 015 11488.52 115.94 56785.31 88888.00 2019-01-15 23:14:13.904 015 11488.52 115.98 56785.27 88888.00 2019-01-15 23:14:14.404 015 11488.48 115.99 56785.25 88888.00 2019-01-15 23:14:14.904 015 11488.46 115.94 56785.25 88888.00 2019-01-15 23:14:15.404 015 11488.46 115.92 56785.17 88888.00 2019-01-15 23:14:15.904 015 11488.40 115.89 56785.12 88888.00 2019-01-15 23:14:16.404 015 11488.41 115.89 56785.12 88888.00 2019-01-15 23:14:16.904 015 11488.41 115.91 56785.14 88888.00 2019-01-15 23:14:17.404 015 11488.37 115.87 56785.14 88888.00 2019-01-15 23:14:17.904 015 11488.40 115.87 56785.12 88888.00 2019-01-15 23:14:18.404 015 11488.39 115.83 56785.08 88888.00 2019-01-15 23:14:18.904 015 11488.25 115.84 56785.08 88888.00 2019-01-15 23:14:19.404 015 11488.37 115.87 56785.10 88888.00 2019-01-15 23:14:19.904 015 11488.40 115.85 56785.15 88888.00 2019-01-15 23:14:20.404 015 11488.31 115.86 56785.15 88888.00 2019-01-15 23:14:20.904 015 11488.31 115.86 56785.12 88888.00 2019-01-15 23:14:21.404 015 11488.32 115.86 56785.08 88888.00 2019-01-15 23:14:21.904 015 11488.25 115.81 56785.14 88888.00 2019-01-15 23:14:22.404 015 11488.31 115.79 56785.17 88888.00 2019-01-15 23:14:22.904 015 11488.31 115.71 56785.16 88888.00 2019-01-15 23:14:23.404 015 11488.26 115.69 56785.19 88888.00 2019-01-15 23:14:23.904 015 11488.33 115.74 56785.22 88888.00 2019-01-15 23:14:24.404 015 11488.27 115.71 56785.29 88888.00 2019-01-15 23:14:24.904 015 11488.22 115.72 56785.25 88888.00 2019-01-15 23:14:25.404 015 11488.29 115.69 56785.23 88888.00 2019-01-15 23:14:25.904 015 11488.27 115.62 56785.26 88888.00 2019-01-15 23:14:26.404 015 11488.23 115.63 56785.29 88888.00 2019-01-15 23:14:26.904 015 11488.33 115.63 56785.28 88888.00 2019-01-15 23:14:27.404 015 11488.27 115.59 56785.25 88888.00 2019-01-15 23:14:27.904 015 11488.20 115.66 56785.33 88888.00 2019-01-15 23:14:28.404 015 11488.30 115.63 56785.35 88888.00 2019-01-15 23:14:28.904 015 11488.23 115.56 56785.32 88888.00 2019-01-15 23:14:29.404 015 11488.25 115.51 56785.31 88888.00 2019-01-15 23:14:29.904 015 11488.30 115.49 56785.33 88888.00 2019-01-15 23:14:30.404 015 11488.25 115.51 56785.38 88888.00 2019-01-15 23:14:30.904 015 11488.32 115.50 56785.41 88888.00 2019-01-15 23:14:31.404 015 11488.36 115.50 56785.48 88888.00 2019-01-15 23:14:31.904 015 11488.30 115.46 56785.47 88888.00 2019-01-15 23:14:32.404 015 11488.26 115.44 56785.53 88888.00 2019-01-15 23:14:33.404 015 11488.37 115.43 56785.53 88888.00 2019-01-15 23:14:33.904 015 11488.37 115.43 56785.59 88888.00 2019-01-15 23:14:34.404 015 11488.39 115.43 56785.61 88888.00 2019-01-15 23:14:34.904 015 11488.29 115.37 56785.61 88888.00 2019-01-15 23:14:35.404 015 11488.33 115.32 56785.66 88888.00 2019-01-15 23:14:35.904 015 11488.36 115.28 56785.70 88888.00 2019-01-15 23:14:36.404 015 11488.34 115.28 56785.68 88888.00 2019-01-15 23:14:36.904 015 11488.44 115.25 56785.71 88888.00 2019-01-15 23:14:37.404 015 11488.46 115.23 56785.74 88888.00 2019-01-15 23:14:37.904 015 11488.41 115.22 56785.77 88888.00 2019-01-15 23:14:38.404 015 11488.48 115.17 56785.76 88888.00 2019-01-15 23:14:38.904 015 11488.40 115.13 56785.74 88888.00 2019-01-15 23:14:39.404 015 11488.39 115.10 56785.76 88888.00 2019-01-15 23:14:39.904 015 11488.50 115.09 56785.74 88888.00 2019-01-15 23:14:40.404 015 11488.52 115.05 56785.76 88888.00 2019-01-15 23:14:40.904 015 11488.46 114.99 56785.77 88888.00 2019-01-15 23:14:41.404 015 11488.50 114.98 56785.77 88888.00 2019-01-15 23:14:41.904 015 11488.47 114.98 56785.85 88888.00 2019-01-15 23:14:42.404 015 11488.48 115.01 56785.90 88888.00 2019-01-15 23:14:43.404 015 11488.48 114.98 56785.98 88888.00 2019-01-15 23:14:43.904 015 11488.55 114.95 56786.04 88888.00 2019-01-15 23:14:44.404 015 11488.58 114.92 56786.05 88888.00 2019-01-15 23:14:44.904 015 11488.55 114.88 56786.09 88888.00 2019-01-15 23:14:45.404 015 11488.59 114.90 56786.12 88888.00 2019-01-15 23:14:45.904 015 11488.59 114.88 56786.10 88888.00 2019-01-15 23:14:46.404 015 11488.53 114.78 56786.11 88888.00 2019-01-15 23:14:46.904 015 11488.54 114.78 56786.16 88888.00 2019-01-15 23:14:47.404 015 11488.58 114.76 56786.18 88888.00 2019-01-15 23:14:47.904 015 11488.52 114.77 56786.23 88888.00 2019-01-15 23:14:48.404 015 11488.58 114.81 56786.23 88888.00 2019-01-15 23:14:48.904 015 11488.60 114.77 56786.18 88888.00 2019-01-15 23:14:49.404 015 11488.57 114.79 56786.22 88888.00 2019-01-15 23:14:49.904 015 11488.57 114.83 56786.26 88888.00 2019-01-15 23:14:50.404 015 11488.59 114.81 56786.26 88888.00 2019-01-15 23:14:50.904 015 11488.50 114.77 56786.30 88888.00 2019-01-15 23:14:51.404 015 11488.57 114.78 56786.29 88888.00 2019-01-15 23:14:51.904 015 11488.48 114.78 56786.34 88888.00 2019-01-15 23:14:52.404 015 11488.44 114.77 56786.36 88888.00 2019-01-15 23:14:52.904 015 11488.48 114.75 56786.39 88888.00 2019-01-15 23:14:53.404 015 11488.43 114.72 56786.39 88888.00 2019-01-15 23:14:53.904 015 11488.41 114.72 56786.39 88888.00 2019-01-15 23:14:54.404 015 11488.46 114.71 56786.42 88888.00 2019-01-15 23:14:54.904 015 11488.37 114.74 56786.49 88888.00 2019-01-15 23:14:55.404 015 11488.32 114.78 56786.50 88888.00 2019-01-15 23:14:55.904 015 11488.29 114.72 56786.48 88888.00 2019-01-15 23:14:56.404 015 11488.22 114.70 56786.45 88888.00 2019-01-15 23:14:56.904 015 11488.19 114.71 56786.48 88888.00 2019-01-15 23:14:57.404 015 11488.20 114.70 56786.51 88888.00 2019-01-15 23:14:57.904 015 11488.12 114.70 56786.56 88888.00 2019-01-15 23:14:58.404 015 11488.09 114.72 56786.60 88888.00 2019-01-15 23:14:58.904 015 11488.08 114.74 56786.62 88888.00 2019-01-15 23:14:59.404 015 11487.98 114.69 56786.64 88888.00 2019-01-15 23:14:59.904 015 11487.92 114.71 56786.68 88888.00 2019-01-15 23:15:00.404 015 11487.91 114.70 56786.68 88888.00 2019-01-15 23:15:00.904 015 11487.85 114.76 56786.69 88888.00 2019-01-15 23:15:01.404 015 11487.83 114.78 56786.79 88888.00 2019-01-15 23:15:01.904 015 11487.75 114.77 56786.79 88888.00 2019-01-15 23:15:02.404 015 11487.64 114.81 56786.83 88888.00 2019-01-15 23:15:02.904 015 11487.64 114.83 56786.87 88888.00 2019-01-15 23:15:03.404 015 11487.61 114.81 56786.88 88888.00 2019-01-15 23:15:03.904 015 11487.50 114.82 56786.95 88888.00 2019-01-15 23:15:04.404 015 11487.49 114.81 56787.00 88888.00 2019-01-15 23:15:04.904 015 11487.41 114.82 56787.06 88888.00 2019-01-15 23:15:05.404 015 11487.33 114.82 56787.09 88888.00 2019-01-15 23:15:05.904 015 11487.32 114.82 56787.11 88888.00 2019-01-15 23:15:06.404 015 11487.22 114.81 56787.13 88888.00 2019-01-15 23:15:06.904 015 11487.13 114.90 56787.21 88888.00 2019-01-15 23:15:07.404 015 11487.20 114.90 56787.24 88888.00 2019-01-15 23:15:07.904 015 11487.11 114.84 56787.27 88888.00 2019-01-15 23:15:08.404 015 11487.05 114.87 56787.32 88888.00 2019-01-15 23:15:08.904 015 11487.08 114.88 56787.34 88888.00 2019-01-15 23:15:09.404 015 11486.92 114.94 56787.38 88888.00 2019-01-15 23:15:09.904 015 11486.87 115.02 56787.47 88888.00 2019-01-15 23:15:10.404 015 11486.87 115.02 56787.52 88888.00 2019-01-15 23:15:10.904 015 11486.79 115.04 56787.54 88888.00 2019-01-15 23:15:11.404 015 11486.83 115.10 56787.59 88888.00 2019-01-15 23:15:11.904 015 11486.81 115.08 56787.66 88888.00 2019-01-15 23:15:12.404 015 11486.72 115.03 56787.69 88888.00 2019-01-15 23:15:12.904 015 11486.67 115.08 56787.67 88888.00 2019-01-15 23:15:13.404 015 11486.67 115.10 56787.73 88888.00 2019-01-15 23:15:13.904 015 11486.63 115.12 56787.75 88888.00 2019-01-15 23:15:14.404 015 11486.66 115.12 56787.78 88888.00 2019-01-15 23:15:14.904 015 11486.64 115.12 56787.80 88888.00 2019-01-15 23:15:15.404 015 11486.63 115.17 56787.84 88888.00 2019-01-15 23:15:15.904 015 11486.63 115.21 56787.86 88888.00 2019-01-15 23:15:16.404 015 11486.59 115.21 56787.85 88888.00 2019-01-15 23:15:16.904 015 11486.55 115.22 56787.86 88888.00 2019-01-15 23:15:17.404 015 11486.59 115.22 56787.91 88888.00 2019-01-15 23:15:17.904 015 11486.53 115.25 56787.98 88888.00 2019-01-15 23:15:18.404 015 11486.44 115.30 56788.02 88888.00 2019-01-15 23:15:18.904 015 11486.52 115.32 56788.01 88888.00 2019-01-15 23:15:19.404 015 11486.53 115.37 56788.02 88888.00 2019-01-15 23:15:19.904 015 11486.51 115.42 56788.05 88888.00 2019-01-15 23:15:20.404 015 11486.55 115.39 56788.05 88888.00 2019-01-15 23:15:20.904 015 11486.53 115.33 56788.08 88888.00 2019-01-15 23:15:21.404 015 11486.55 115.37 56788.12 88888.00 2019-01-15 23:15:21.904 015 11486.59 115.38 56788.14 88888.00 2019-01-15 23:15:22.904 015 11486.50 115.42 56788.10 88888.00 2019-01-15 23:15:23.404 015 11486.53 115.47 56788.11 88888.00 2019-01-15 23:15:23.904 015 11486.50 115.42 56788.07 88888.00 2019-01-15 23:15:24.404 015 11486.50 115.40 56788.09 88888.00 2019-01-15 23:15:24.904 015 11486.56 115.40 56788.11 88888.00 2019-01-15 23:15:25.404 015 11486.50 115.39 56788.05 88888.00 2019-01-15 23:15:25.904 015 11486.56 115.38 56788.07 88888.00 2019-01-15 23:15:26.404 015 11486.60 115.38 56788.08 88888.00 2019-01-15 23:15:26.904 015 11486.53 115.42 56788.05 88888.00 2019-01-15 23:15:27.404 015 11486.59 115.47 56788.03 88888.00 2019-01-15 23:15:27.904 015 11486.58 115.44 56787.99 88888.00 2019-01-15 23:15:28.404 015 11486.56 115.42 56787.99 88888.00 2019-01-15 23:15:28.904 015 11486.58 115.44 56787.95 88888.00 2019-01-15 23:15:29.404 015 11486.58 115.40 56787.83 88888.00 2019-01-15 23:15:29.904 015 11486.53 115.38 56787.88 88888.00 2019-01-15 23:15:30.404 015 11486.57 115.38 56787.90 88888.00 2019-01-15 23:15:30.904 015 11486.62 115.33 56787.85 88888.00 2019-01-15 23:15:31.404 015 11486.58 115.39 56787.83 88888.00 2019-01-15 23:15:31.904 015 11486.62 115.39 56787.86 88888.00 2019-01-15 23:15:32.404 015 11486.63 115.36 56787.78 88888.00 2019-01-15 23:15:32.904 015 11486.63 115.36 56787.78 88888.00 2019-01-15 23:15:33.404 015 11486.72 115.36 56787.77 88888.00 2019-01-15 23:15:33.904 015 11486.69 115.36 56787.72 88888.00 2019-01-15 23:15:34.404 015 11486.63 115.39 56787.75 88888.00 2019-01-15 23:15:34.904 015 11486.73 115.45 56787.69 88888.00 2019-01-15 23:15:35.404 015 11486.69 115.46 56787.64 88888.00 2019-01-15 23:15:35.904 015 11486.67 115.49 56787.64 88888.00 2019-01-15 23:15:36.404 015 11486.73 115.49 56787.59 88888.00 2019-01-15 23:15:36.904 015 11486.60 115.38 56787.56 88888.00 2019-01-15 23:15:37.404 015 11486.62 115.32 56787.53 88888.00 2019-01-15 23:15:37.904 015 11486.73 115.29 56787.51 88888.00 2019-01-15 23:15:38.404 015 11486.73 115.28 56787.54 88888.00 2019-01-15 23:15:38.904 015 11486.71 115.24 56787.54 88888.00 2019-01-15 23:15:39.404 015 11486.72 115.13 56787.47 88888.00 2019-01-15 23:15:39.904 015 11486.63 115.15 56787.46 88888.00 2019-01-15 23:15:40.404 015 11486.67 115.18 56787.48 88888.00 2019-01-15 23:15:40.904 015 11486.66 115.12 56787.40 88888.00 2019-01-15 23:15:41.404 015 11486.63 115.12 56787.38 88888.00 2019-01-15 23:15:41.904 015 11486.70 115.12 56787.35 88888.00 2019-01-15 23:15:42.404 015 11486.76 115.13 56787.34 88888.00 2019-01-15 23:15:42.904 015 11486.76 115.11 56787.31 88888.00 2019-01-15 23:15:43.404 015 11486.74 115.12 56787.25 88888.00 2019-01-15 23:15:43.904 015 11486.70 115.10 56787.24 88888.00 2019-01-15 23:15:44.404 015 11486.65 115.08 56787.27 88888.00 2019-01-15 23:15:44.904 015 11486.69 115.08 56787.22 88888.00 2019-01-15 23:15:45.404 015 11486.73 115.01 56787.24 88888.00 2019-01-15 23:15:46.404 015 11486.74 114.98 56787.16 88888.00 2019-01-15 23:15:46.904 015 11486.69 114.97 56787.12 88888.00 2019-01-15 23:15:47.404 015 11486.66 114.94 56787.08 88888.00 2019-01-15 23:15:47.904 015 11486.76 114.88 56787.03 88888.00 2019-01-15 23:15:48.404 015 11486.72 114.85 56786.99 88888.00 2019-01-15 23:15:48.904 015 11486.66 114.87 56786.94 88888.00 2019-01-15 23:15:49.404 015 11486.74 114.94 56786.83 88888.00 2019-01-15 23:15:49.904 015 11486.69 114.88 56786.81 88888.00 2019-01-15 23:15:50.404 015 11486.73 114.82 56786.73 88888.00 2019-01-15 23:15:50.904 015 11486.84 114.83 56786.69 88888.00 2019-01-15 23:15:51.404 015 11486.81 114.77 56786.69 88888.00 2019-01-15 23:15:51.904 015 11486.86 114.71 56786.67 88888.00 2019-01-15 23:15:52.404 015 11486.91 114.69 56786.61 88888.00 2019-01-15 23:15:52.904 015 11486.86 114.67 56786.54 88888.00 2019-01-15 23:15:53.404 015 11486.84 114.63 56786.45 88888.00 2019-01-15 23:15:53.904 015 11486.86 114.60 56786.44 88888.00 2019-01-15 23:15:54.404 015 11486.83 114.56 56786.38 88888.00 2019-01-15 23:15:54.904 015 11486.92 114.48 56786.36 88888.00 2019-01-15 23:15:55.404 015 11486.98 114.43 56786.34 88888.00 2019-01-15 23:15:55.904 015 11486.92 114.38 56786.26 88888.00 2019-01-15 23:15:56.404 015 11486.94 114.38 56786.21 88888.00 2019-01-15 23:15:56.904 015 11487.02 114.35 56786.17 88888.00 2019-01-15 23:15:57.404 015 11487.00 114.33 56786.15 88888.00 2019-01-15 23:15:57.904 015 11487.05 114.34 56786.08 88888.00 2019-01-15 23:15:58.404 015 11487.02 114.31 56785.97 88888.00 2019-01-15 23:15:58.904 015 11486.99 114.28 56785.98 88888.00 2019-01-15 23:15:59.404 015 11487.06 114.22 56785.94 88888.00 2019-01-15 23:15:59.904 015 11487.06 114.15 56785.86 88888.00 2019-01-15 23:16:00.404 015 11487.07 114.14 56785.87 88888.00 2019-01-15 23:16:00.904 015 11487.16 114.13 56785.84 88888.00 2019-01-15 23:16:01.405 015 11487.13 114.08 56785.78 88888.00 2019-01-15 23:16:01.905 015 11487.16 114.03 56785.72 88888.00 2019-01-15 23:16:02.405 015 11487.29 114.00 56785.74 88888.00 2019-01-15 23:16:02.905 015 11487.28 113.94 56785.72 88888.00 2019-01-15 23:16:03.405 015 11487.30 113.97 56785.61 88888.00 2019-01-15 23:16:03.905 015 11487.36 113.83 56785.53 88888.00 2019-01-15 23:16:04.405 015 11487.35 113.81 56785.52 88888.00 2019-01-15 23:16:04.905 015 11487.39 113.81 56785.53 88888.00 2019-01-15 23:16:05.405 015 11487.46 113.75 56785.52 88888.00 2019-01-15 23:16:05.905 015 11487.41 113.69 56785.46 88888.00 2019-01-15 23:16:06.405 015 11487.46 113.70 56785.44 88888.00 2019-01-15 23:16:06.905 015 11487.53 113.65 56785.38 88888.00 2019-01-15 23:16:07.405 015 11487.51 113.61 56785.35 88888.00 2019-01-15 23:16:07.905 015 11487.58 113.60 56785.38 88888.00 2019-01-15 23:16:08.405 015 11487.64 113.51 56785.35 88888.00 2019-01-15 23:16:08.905 015 11487.60 113.46 56785.35 88888.00 2019-01-15 23:16:09.405 015 11487.62 113.42 56785.36 88888.00 2019-01-15 23:16:09.905 015 11487.64 113.35 56785.34 88888.00 2019-01-15 23:16:10.405 015 11487.63 113.29 56785.40 88888.00 2019-01-15 23:16:10.905 015 11487.64 113.29 56785.35 88888.00 2019-01-15 23:16:11.405 015 11487.68 113.28 56785.33 88888.00 2019-01-15 23:16:11.905 015 11487.65 113.22 56785.32 88888.00 2019-01-15 23:16:12.405 015 11487.75 113.20 56785.33 88888.00 2019-01-15 23:16:12.905 015 11487.76 113.11 56785.32 88888.00 2019-01-15 23:16:13.405 015 11487.72 113.04 56785.27 88888.00 2019-01-15 23:16:13.905 015 11487.77 113.02 56785.28 88888.00 2019-01-15 23:16:14.405 015 11487.74 112.99 56785.27 88888.00 2019-01-15 23:16:14.905 015 11487.71 113.02 56785.28 88888.00 2019-01-15 23:16:15.405 015 11487.75 112.98 56785.32 88888.00 2019-01-15 23:16:15.905 015 11487.75 112.97 56785.31 88888.00 2019-01-15 23:16:16.405 015 11487.71 112.94 56785.28 88888.00 2019-01-15 23:16:16.905 015 11487.72 112.90 56785.27 88888.00 2019-01-15 23:16:17.405 015 11487.68 112.86 56785.27 88888.00 2019-01-15 23:16:17.905 015 11487.65 112.80 56785.32 88888.00 2019-01-15 23:16:18.405 015 11487.75 112.72 56785.31 88888.00 2019-01-15 23:16:18.905 015 11487.69 112.70 56785.32 88888.00 2019-01-15 23:16:19.405 015 11487.65 112.67 56785.33 88888.00 2019-01-15 23:16:19.905 015 11487.74 112.70 56785.38 88888.00 2019-01-15 23:16:20.405 015 11487.65 112.72 56785.38 88888.00 2019-01-15 23:16:20.905 015 11487.67 112.73 56785.40 88888.00 2019-01-15 23:16:21.405 015 11487.67 112.68 56785.41 88888.00 2019-01-15 23:16:21.905 015 11487.48 112.66 56785.36 88888.00 2019-01-15 23:16:22.405 015 11487.50 112.71 56785.36 88888.00 2019-01-15 23:16:22.905 015 11487.53 112.71 56785.36 88888.00 2019-01-15 23:16:23.405 015 11487.42 112.60 56785.32 88888.00 2019-01-15 23:16:23.905 015 11487.40 112.52 56785.31 88888.00 2019-01-15 23:16:24.405 015 11487.39 112.53 56785.32 88888.00 2019-01-15 23:16:24.905 015 11487.32 112.54 56785.32 88888.00 2019-01-15 23:16:25.405 015 11487.26 112.57 56785.32 88888.00 2019-01-15 23:16:25.905 015 11487.19 112.53 56785.23 88888.00 2019-01-15 23:16:26.405 015 11487.08 112.51 56785.26 88888.00 2019-01-15 23:16:26.905 015 11487.14 112.50 56785.25 88888.00 2019-01-15 23:16:27.905 015 11486.99 112.50 56785.32 88888.00 2019-01-15 23:16:28.405 015 11486.95 112.53 56785.32 88888.00 2019-01-15 23:16:28.905 015 11486.88 112.51 56785.25 88888.00 2019-01-15 23:16:29.405 015 11486.81 112.52 56785.22 88888.00 2019-01-15 23:16:29.905 015 11486.85 112.57 56785.17 88888.00 2019-01-15 23:16:30.405 015 11486.81 112.56 56785.22 88888.00 2019-01-15 23:16:30.905 015 11486.72 112.56 56785.25 88888.00 2019-01-15 23:16:31.405 015 11486.77 112.59 56785.17 88888.00 2019-01-15 23:16:31.905 015 11486.65 112.57 56785.17 88888.00 2019-01-15 23:16:32.405 015 11486.53 112.64 56785.20 88888.00 2019-01-15 23:16:32.905 015 11486.53 112.66 56785.16 88888.00 2019-01-15 23:16:33.405 015 11486.49 112.63 56785.17 88888.00 2019-01-15 23:16:33.905 015 11486.39 112.66 56785.22 88888.00 2019-01-15 23:16:34.405 015 11486.40 112.68 56785.22 88888.00 2019-01-15 23:16:34.905 015 11486.32 112.71 56785.20 88888.00 2019-01-15 23:16:35.405 015 11486.24 112.74 56785.20 88888.00 2019-01-15 23:16:35.905 015 11486.25 112.70 56785.19 88888.00 2019-01-15 23:16:36.405 015 11486.19 112.68 56785.16 88888.00 2019-01-15 23:16:36.905 015 11486.14 112.73 56785.14 88888.00 2019-01-15 23:16:37.405 015 11486.12 112.79 56785.14 88888.00 2019-01-15 23:16:37.905 015 11486.04 112.78 56785.15 88888.00 2019-01-15 23:16:38.405 015 11486.01 112.80 56785.15 88888.00 2019-01-15 23:16:38.905 015 11486.00 112.85 56785.16 88888.00 2019-01-15 23:16:39.405 015 11485.88 112.85 56785.12 88888.00 2019-01-15 23:16:39.905 015 11485.87 112.87 56785.07 88888.00 2019-01-15 23:16:40.405 015 11485.83 112.86 56785.09 88888.00 2019-01-15 23:16:40.905 015 11485.68 112.91 56785.10 88888.00 2019-01-15 23:16:41.405 015 11485.72 113.00 56785.07 88888.00 2019-01-15 23:16:41.905 015 11485.72 113.02 56785.08 88888.00 2019-01-15 23:16:42.405 015 11485.62 113.08 56785.13 88888.00 2019-01-15 23:16:42.905 015 11485.61 113.09 56785.15 88888.00 2019-01-15 23:16:43.405 015 11485.58 113.07 56785.13 88888.00 2019-01-15 23:16:43.905 015 11485.47 113.13 56785.10 88888.00 2019-01-15 23:16:44.405 015 11485.53 113.17 56785.12 88888.00 2019-01-15 23:16:44.905 015 11485.45 113.20 56785.10 88888.00 2019-01-15 23:16:45.405 015 11485.46 113.24 56785.12 88888.00 2019-01-15 23:16:45.905 015 11485.40 113.26 56785.09 88888.00 2019-01-15 23:16:46.405 015 11485.28 113.24 56785.06 88888.00 2019-01-15 23:16:46.905 015 11485.30 113.34 56785.10 88888.00 2019-01-15 23:16:47.405 015 11485.35 113.38 56785.07 88888.00 2019-01-15 23:16:47.905 015 11485.34 113.40 56784.95 88888.00 2019-01-15 23:16:48.405 015 11485.31 113.47 56785.04 88888.00 2019-01-15 23:16:48.905 015 11485.34 113.46 56785.09 88888.00 2019-01-15 23:16:49.405 015 11485.26 113.45 56785.02 88888.00 2019-01-15 23:16:49.905 015 11485.23 113.46 56784.97 88888.00 2019-01-15 23:16:50.405 015 11485.27 113.53 56784.96 88888.00 2019-01-15 23:16:50.905 015 11485.26 113.58 56784.96 88888.00 2019-01-15 23:16:51.405 015 11485.19 113.61 56784.93 88888.00 2019-01-15 23:16:51.905 015 11485.24 113.61 56784.94 88888.00 2019-01-15 23:16:52.405 015 11485.21 113.61 56784.94 88888.00 2019-01-15 23:16:52.905 015 11485.21 113.68 56784.94 88888.00 2019-01-15 23:16:53.405 015 11485.25 113.73 56784.91 88888.00 2019-01-15 23:16:53.905 015 11485.23 113.70 56784.89 88888.00 2019-01-15 23:16:54.405 015 11485.25 113.72 56784.82 88888.00 2019-01-15 23:16:54.905 015 11485.30 113.72 56784.78 88888.00 2019-01-15 23:16:55.405 015 11485.32 113.70 56784.81 88888.00 2019-01-15 23:16:55.905 015 11485.32 113.74 56784.77 88888.00 2019-01-15 23:16:56.405 015 11485.31 113.77 56784.80 88888.00 2019-01-15 23:16:56.905 015 11485.26 113.88 56784.76 88888.00 2019-01-15 23:16:57.405 015 11485.37 113.99 56784.74 88888.00 2019-01-15 23:16:57.905 015 11485.45 114.00 56784.74 88888.00 2019-01-15 23:16:58.405 015 11485.42 114.04 56784.70 88888.00 2019-01-15 23:16:58.905 015 11485.47 114.06 56784.67 88888.00 2019-01-15 23:16:59.405 015 11485.54 113.99 56784.62 88888.00 2019-01-15 23:16:59.905 015 11485.58 114.00 56784.57 88888.00 2019-01-15 23:17:00.405 015 11485.67 114.01 56784.64 88888.00 2019-01-15 23:17:00.905 015 11485.70 114.00 56784.59 88888.00 2019-01-15 23:17:01.405 015 11485.72 114.01 56784.61 88888.00 2019-01-15 23:17:01.905 015 11485.86 114.03 56784.56 88888.00 2019-01-15 23:17:02.405 015 11485.82 114.00 56784.52 88888.00 2019-01-15 23:17:02.905 015 11485.83 114.02 56784.54 88888.00 2019-01-15 23:17:03.405 015 11485.97 114.06 56784.50 88888.00 2019-01-15 23:17:03.905 015 11486.07 114.08 56784.50 88888.00 2019-01-15 23:17:04.405 015 11486.12 114.08 56784.45 88888.00 2019-01-15 23:17:04.905 015 11486.28 114.07 56784.38 88888.00 2019-01-15 23:17:05.405 015 11486.29 114.08 56784.35 88888.00 2019-01-15 23:17:05.905 015 11486.35 114.08 56784.31 88888.00 2019-01-15 23:17:06.405 015 11486.51 114.06 56784.30 88888.00 2019-01-15 23:17:06.905 015 11486.46 114.02 56784.27 88888.00 2019-01-15 23:17:07.405 015 11486.57 114.03 56784.17 88888.00 2019-01-15 23:17:07.905 015 11486.72 114.02 56784.12 88888.00 2019-01-15 23:17:08.405 015 11486.72 114.07 56784.11 88888.00 2019-01-15 23:17:09.405 015 11486.93 114.08 56784.07 88888.00 2019-01-15 23:17:09.905 015 11486.94 114.03 56784.09 88888.00 2019-01-15 23:17:10.405 015 11487.01 114.08 56783.95 88888.00 2019-01-15 23:17:10.905 015 11487.13 114.06 56783.88 88888.00 2019-01-15 23:17:11.405 015 11487.09 114.08 56783.90 88888.00 2019-01-15 23:17:11.905 015 11487.20 114.15 56783.79 88888.00 2019-01-15 23:17:12.405 015 11487.29 114.14 56783.80 88888.00 2019-01-15 23:17:12.905 015 11487.27 114.09 56783.73 88888.00 2019-01-15 23:17:13.405 015 11487.39 114.10 56783.73 88888.00 2019-01-15 23:17:13.905 015 11487.46 114.08 56783.72 88888.00 2019-01-15 23:17:14.405 015 11487.47 114.08 56783.67 88888.00 2019-01-15 23:17:14.905 015 11487.63 114.06 56783.66 88888.00 2019-01-15 23:17:15.405 015 11487.65 114.02 56783.60 88888.00 2019-01-15 23:17:15.905 015 11487.69 114.14 56783.58 88888.00 2019-01-15 23:17:16.405 015 11487.87 114.11 56783.53 88888.00 2019-01-15 23:17:16.905 015 11487.85 114.11 56783.47 88888.00 2019-01-15 23:17:17.405 015 11487.84 114.14 56783.53 88888.00 2019-01-15 23:17:17.905 015 11487.92 114.14 56783.52 88888.00 2019-01-15 23:17:18.405 015 11487.95 114.08 56783.45 88888.00 2019-01-15 23:17:18.905 015 11488.01 114.04 56783.43 88888.00 2019-01-15 23:17:19.405 015 11488.05 114.02 56783.43 88888.00 2019-01-15 23:17:19.905 015 11487.97 114.03 56783.42 88888.00 2019-01-15 23:17:20.405 015 11488.02 114.03 56783.47 88888.00 2019-01-15 23:17:20.905 015 11488.22 114.03 56783.48 88888.00 2019-01-15 23:17:21.405 015 11488.23 114.01 56783.50 88888.00 2019-01-15 23:17:21.905 015 11488.15 114.04 56783.52 88888.00 2019-01-15 23:17:22.405 015 11488.22 113.97 56783.47 88888.00 2019-01-15 23:17:22.905 015 11488.24 113.99 56783.39 88888.00 2019-01-15 23:17:23.405 015 11488.33 114.06 56783.36 88888.00 2019-01-15 23:17:23.905 015 11488.43 114.04 56783.41 88888.00 2019-01-15 23:17:24.405 015 11488.33 114.00 56783.42 88888.00 2019-01-15 23:17:24.905 015 11488.44 114.00 56783.41 88888.00 2019-01-15 23:17:25.405 015 11488.50 113.95 56783.39 88888.00 2019-01-15 23:17:25.905 015 11488.45 113.89 56783.40 88888.00 2019-01-15 23:17:26.405 015 11488.54 113.89 56783.42 88888.00 2019-01-15 23:17:26.905 015 11488.54 113.92 56783.46 88888.00 2019-01-15 23:17:27.405 015 11488.48 113.93 56783.49 88888.00 2019-01-15 23:17:27.905 015 11488.44 113.81 56783.46 88888.00 2019-01-15 23:17:28.405 015 11488.44 113.76 56783.41 88888.00 2019-01-15 23:17:28.905 015 11488.45 113.73 56783.40 88888.00 2019-01-15 23:17:29.405 015 11488.41 113.81 56783.46 88888.00 2019-01-15 23:17:29.905 015 11488.41 113.87 56783.48 88888.00 2019-01-15 23:17:30.405 015 11488.38 113.83 56783.61 88888.00 2019-01-15 23:17:30.905 015 11488.45 113.80 56783.60 88888.00 2019-01-15 23:17:31.405 015 11488.44 113.74 56783.61 88888.00 2019-01-15 23:17:31.905 015 11488.39 113.66 56783.66 88888.00 2019-01-15 23:17:32.405 015 11488.48 113.69 56783.66 88888.00 2019-01-15 23:17:32.905 015 11488.44 113.65 56783.59 88888.00 2019-01-15 23:17:33.405 015 11488.38 113.58 56783.62 88888.00 2019-01-15 23:17:33.905 015 11488.40 113.63 56783.69 88888.00 2019-01-15 23:17:34.405 015 11488.39 113.61 56783.72 88888.00 2019-01-15 23:17:34.905 015 11488.33 113.55 56783.77 88888.00 2019-01-15 23:17:35.405 015 11488.37 113.51 56783.73 88888.00 2019-01-15 23:17:35.905 015 11488.31 113.51 56783.73 88888.00 2019-01-15 23:17:36.405 015 11488.30 113.56 56783.74 88888.00 2019-01-15 23:17:36.905 015 11488.36 113.52 56783.82 88888.00 2019-01-15 23:17:37.405 015 11488.27 113.42 56783.88 88888.00 2019-01-15 23:17:37.905 015 11488.30 113.43 56783.88 88888.00 2019-01-15 23:17:38.405 015 11488.33 113.46 56783.91 88888.00 2019-01-15 23:17:38.905 015 11488.22 113.45 56783.98 88888.00 2019-01-15 23:17:39.405 015 11488.25 113.46 56784.01 88888.00 2019-01-15 23:17:39.905 015 11488.26 113.41 56784.05 88888.00 2019-01-15 23:17:40.905 015 11488.22 113.34 56784.09 88888.00 2019-01-15 23:17:41.405 015 11488.22 113.26 56784.03 88888.00 2019-01-15 23:17:41.905 015 11488.12 113.26 56784.06 88888.00 2019-01-15 23:17:42.405 015 11488.11 113.31 56784.10 88888.00 2019-01-15 23:17:42.905 015 11488.15 113.28 56784.17 88888.00 2019-01-15 23:17:43.405 015 11488.11 113.28 56784.22 88888.00 2019-01-15 23:17:43.905 015 11488.12 113.29 56784.29 88888.00 2019-01-15 23:17:44.405 015 11488.11 113.21 56784.24 88888.00 2019-01-15 23:17:44.905 015 11488.04 113.22 56784.25 88888.00 2019-01-15 23:17:45.405 015 11488.04 113.20 56784.27 88888.00 2019-01-15 23:17:45.905 015 11488.06 113.20 56784.27 88888.00 2019-01-15 23:17:46.405 015 11488.02 113.22 56784.31 88888.00 2019-01-15 23:17:46.905 015 11488.09 113.24 56784.39 88888.00 2019-01-15 23:17:47.405 015 11487.99 113.21 56784.40 88888.00 2019-01-15 23:17:47.905 015 11487.92 113.22 56784.44 88888.00 2019-01-15 23:17:48.905 015 11487.92 113.20 56784.46 88888.00 2019-01-15 23:17:49.405 015 11487.82 113.26 56784.54 88888.00 2019-01-15 23:17:49.905 015 11487.89 113.21 56784.61 88888.00 2019-01-15 23:17:50.905 015 11487.71 113.22 56784.64 88888.00 2019-01-15 23:17:51.405 015 11487.71 113.22 56784.68 88888.00 2019-01-15 23:17:51.905 015 11487.63 113.18 56784.72 88888.00 2019-01-15 23:17:52.405 015 11487.62 113.20 56784.75 88888.00 2019-01-15 23:17:52.905 015 11487.62 113.21 56784.78 88888.00 2019-01-15 23:17:53.405 015 11487.54 113.22 56784.80 88888.00 2019-01-15 23:17:53.905 015 11487.55 113.21 56784.83 88888.00 2019-01-15 23:17:54.405 015 11487.56 113.20 56784.86 88888.00 2019-01-15 23:17:54.905 015 11487.42 113.21 56784.90 88888.00 2019-01-15 23:17:55.405 015 11487.37 113.20 56785.00 88888.00 2019-01-15 23:17:55.905 015 11487.37 113.21 56785.06 88888.00 2019-01-15 23:17:56.405 015 11487.32 113.27 56785.12 88888.00 2019-01-15 23:17:56.905 015 11487.25 113.31 56785.15 88888.00 2019-01-15 23:17:57.405 015 11487.20 113.27 56785.14 88888.00 2019-01-15 23:17:57.905 015 11487.11 113.29 56785.20 88888.00 2019-01-15 23:17:58.405 015 11487.14 113.32 56785.22 88888.00 2019-01-15 23:17:58.905 015 11487.11 113.28 56785.28 88888.00 2019-01-15 23:17:59.405 015 11487.01 113.28 56785.34 88888.00 2019-01-15 23:17:59.905 015 11487.01 113.32 56785.36 88888.00 2019-01-15 23:18:00.405 015 11486.90 113.33 56785.40 88888.00 2019-01-15 23:18:00.905 015 11486.81 113.34 56785.49 88888.00 2019-01-15 23:18:01.405 015 11486.83 113.39 56785.53 88888.00 2019-01-15 23:18:01.905 015 11486.72 113.38 56785.57 88888.00 2019-01-15 23:18:02.405 015 11486.65 113.41 56785.61 88888.00 2019-01-15 23:18:02.905 015 11486.69 113.42 56785.70 88888.00 2019-01-15 23:18:03.405 015 11486.58 113.45 56785.70 88888.00 2019-01-15 23:18:03.905 015 11486.45 113.49 56785.73 88888.00 2019-01-15 23:18:04.405 015 11486.50 113.38 56785.74 88888.00 2019-01-15 23:18:04.905 015 11486.36 113.17 56785.83 88888.00 2019-01-15 23:18:05.405 015 11486.30 113.20 56785.89 88888.00 2019-01-15 23:18:05.905 015 11486.42 113.19 56785.97 88888.00 2019-01-15 23:18:06.405 015 11486.33 113.34 56786.06 88888.00 2019-01-15 23:18:06.905 015 11486.32 113.51 56786.06 88888.00 2019-01-15 23:18:07.405 015 11486.31 113.58 56786.11 88888.00 2019-01-15 23:18:07.905 015 11486.12 113.62 56786.11 88888.00 2019-01-15 23:18:08.405 015 11486.11 113.67 56786.15 88888.00 2019-01-15 23:18:08.905 015 11486.15 113.68 56786.22 88888.00 2019-01-15 23:18:09.405 015 11486.10 113.70 56786.19 88888.00 2019-01-15 23:18:09.905 015 11486.10 113.77 56786.24 88888.00 2019-01-15 23:18:10.405 015 11486.11 113.77 56786.26 88888.00 2019-01-15 23:18:10.905 015 11486.00 113.81 56786.26 88888.00 2019-01-15 23:18:11.906 015 11486.08 113.86 56786.35 88888.00 2019-01-15 23:18:12.406 015 11486.02 113.90 56786.37 88888.00 2019-01-15 23:18:12.906 015 11486.07 113.94 56786.38 88888.00 2019-01-15 23:18:13.406 015 11486.04 113.93 56786.39 88888.00 2019-01-15 23:18:13.906 015 11485.97 113.93 56786.41 88888.00 2019-01-15 23:18:14.406 015 11486.02 113.96 56786.41 88888.00 2019-01-15 23:18:14.906 015 11486.08 113.97 56786.43 88888.00 2019-01-15 23:18:15.406 015 11486.00 113.97 56786.44 88888.00 2019-01-15 23:18:15.906 015 11486.09 114.00 56786.41 88888.00 2019-01-15 23:18:16.406 015 11486.04 113.97 56786.39 88888.00 2019-01-15 23:18:16.906 015 11486.04 114.03 56786.36 88888.00 2019-01-15 23:18:17.406 015 11486.15 114.07 56786.35 88888.00 2019-01-15 23:18:17.906 015 11486.16 114.06 56786.32 88888.00 2019-01-15 23:18:18.406 015 11486.14 114.03 56786.31 88888.00 2019-01-15 23:18:18.906 015 11486.25 114.03 56786.29 88888.00 2019-01-15 23:18:19.406 015 11486.25 114.01 56786.28 88888.00 2019-01-15 23:18:19.906 015 11486.23 114.06 56786.18 88888.00 2019-01-15 23:18:20.406 015 11486.35 114.06 56786.11 88888.00 2019-01-15 23:18:20.906 015 11486.33 114.04 56786.08 88888.00 2019-01-15 23:18:21.406 015 11486.40 114.08 56786.04 88888.00 2019-01-15 23:18:22.406 015 11486.56 114.13 56785.89 88888.00 2019-01-15 23:18:22.906 015 11486.62 114.10 56785.86 88888.00 2019-01-15 23:18:23.406 015 11486.74 114.07 56785.87 88888.00 2019-01-15 23:18:23.906 015 11486.76 114.08 56785.84 88888.00 2019-01-15 23:18:24.406 015 11486.78 114.13 56785.73 88888.00 2019-01-15 23:18:24.906 015 11486.91 114.08 56785.64 88888.00 2019-01-15 23:18:25.406 015 11486.95 114.00 56785.54 88888.00 2019-01-15 23:18:25.906 015 11486.98 114.03 56785.49 88888.00 2019-01-15 23:18:26.406 015 11487.09 114.07 56785.42 88888.00 2019-01-15 23:18:26.906 015 11487.11 114.04 56785.36 88888.00 2019-01-15 23:18:27.406 015 11487.23 114.02 56785.29 88888.00 2019-01-15 23:18:27.906 015 11487.40 113.96 56785.16 88888.00 2019-01-15 23:18:28.406 015 11487.44 113.93 56785.04 88888.00 2019-01-15 23:18:28.906 015 11487.50 113.96 56784.97 88888.00 2019-01-15 23:18:29.406 015 11487.57 113.92 56784.87 88888.00 2019-01-15 23:18:29.906 015 11487.56 113.90 56784.82 88888.00 2019-01-15 23:18:30.406 015 11487.72 113.90 56784.71 88888.00 2019-01-15 23:18:30.906 015 11487.75 113.89 56784.61 88888.00 2019-01-15 23:18:31.406 015 11487.84 113.90 56784.52 88888.00 2019-01-15 23:18:31.906 015 11487.98 113.87 56784.42 88888.00 2019-01-15 23:18:32.406 015 11487.96 113.83 56784.30 88888.00 2019-01-15 23:18:32.906 015 11488.01 113.80 56784.17 88888.00 2019-01-15 23:18:33.406 015 11488.12 113.74 56784.10 88888.00 2019-01-15 23:18:33.906 015 11488.17 113.70 56783.98 88888.00 2019-01-15 23:18:34.406 015 11488.22 113.68 56783.88 88888.00 2019-01-15 23:18:34.906 015 11488.31 113.63 56783.78 88888.00 2019-01-15 23:18:35.406 015 11488.31 113.53 56783.68 88888.00 2019-01-15 23:18:35.906 015 11488.36 113.56 56783.54 88888.00 2019-01-15 23:18:36.406 015 11488.48 113.58 56783.43 88888.00 2019-01-15 23:18:36.906 015 11488.53 113.55 56783.33 88888.00 2019-01-15 23:18:37.406 015 11488.57 113.54 56783.21 88888.00 2019-01-15 23:18:37.906 015 11488.72 113.49 56783.14 88888.00 2019-01-15 23:18:38.406 015 11488.72 113.42 56783.08 88888.00 2019-01-15 23:18:38.906 015 11488.75 113.41 56782.92 88888.00 2019-01-15 23:18:39.406 015 11488.81 113.41 56782.77 88888.00 2019-01-15 23:18:39.906 015 11488.80 113.40 56782.71 88888.00 2019-01-15 23:18:40.406 015 11488.86 113.36 56782.64 88888.00 2019-01-15 23:18:40.906 015 11488.95 113.32 56782.50 88888.00 2019-01-15 23:18:41.406 015 11488.92 113.29 56782.38 88888.00 2019-01-15 23:18:41.906 015 11489.00 113.25 56782.27 88888.00 2019-01-15 23:18:42.406 015 11489.09 113.24 56782.15 88888.00 2019-01-15 23:18:42.906 015 11489.02 113.24 56782.00 88888.00 2019-01-15 23:18:43.406 015 11489.09 113.20 56781.91 88888.00 2019-01-15 23:18:43.906 015 11489.17 113.17 56781.76 88888.00 2019-01-15 23:18:44.406 015 11489.16 113.17 56781.73 88888.00 2019-01-15 23:18:44.906 015 11489.18 113.15 56781.72 88888.00 2019-01-15 23:18:45.406 015 11489.18 113.13 56781.72 88888.00 2019-01-15 23:18:45.906 015 11489.15 113.08 56781.62 88888.00 2019-01-15 23:18:46.406 015 11489.21 113.11 56781.54 88888.00 2019-01-15 23:18:46.906 015 11489.22 113.12 56781.49 88888.00 2019-01-15 23:18:47.406 015 11489.27 113.12 56781.43 88888.00 2019-01-15 23:18:47.906 015 11489.40 113.12 56781.34 88888.00 2019-01-15 23:18:48.406 015 11489.31 113.09 56781.23 88888.00 2019-01-15 23:18:48.906 015 11489.26 113.12 56781.18 88888.00 2019-01-15 23:18:49.406 015 11489.30 113.14 56781.11 88888.00 2019-01-15 23:18:49.906 015 11489.29 113.12 56781.09 88888.00 2019-01-15 23:18:50.406 015 11489.22 113.12 56781.11 88888.00 2019-01-15 23:18:50.906 015 11489.30 113.14 56781.05 88888.00 2019-01-15 23:18:51.406 015 11489.29 113.15 56781.02 88888.00 2019-01-15 23:18:51.906 015 11489.22 113.18 56780.97 88888.00 2019-01-15 23:18:52.406 015 11489.30 113.15 56780.90 88888.00 2019-01-15 23:18:52.906 015 11489.26 113.12 56780.89 88888.00 2019-01-15 23:18:53.406 015 11489.18 113.15 56780.84 88888.00 2019-01-15 23:18:53.906 015 11489.24 113.17 56780.80 88888.00 2019-01-15 23:18:54.406 015 11489.20 113.12 56780.80 88888.00 2019-01-15 23:18:54.906 015 11489.21 113.22 56780.86 88888.00 2019-01-15 23:18:55.406 015 11489.14 113.24 56780.86 88888.00 2019-01-15 23:18:55.906 015 11489.04 113.25 56780.83 88888.00 2019-01-15 23:18:56.406 015 11489.06 113.29 56780.87 88888.00 2019-01-15 23:18:56.906 015 11489.04 113.34 56780.91 88888.00 2019-01-15 23:18:57.406 015 11489.04 113.34 56780.96 88888.00 2019-01-15 23:18:57.906 015 11489.03 113.38 56781.02 88888.00 2019-01-15 23:18:58.406 015 11488.97 113.38 56781.04 88888.00 2019-01-15 23:18:58.906 015 11488.90 113.42 56781.09 88888.00 2019-01-15 23:18:59.406 015 11488.96 113.47 56781.10 88888.00 2019-01-15 23:18:59.906 015 11488.94 113.49 56781.17 88888.00 2019-01-15 23:19:00.406 015 11488.87 113.52 56781.23 88888.00 2019-01-15 23:19:00.906 015 11488.92 113.53 56781.24 88888.00 2019-01-15 23:19:01.406 015 11488.89 113.61 56781.27 88888.00 2019-01-15 23:19:01.906 015 11488.86 113.65 56781.28 88888.00 2019-01-15 23:19:02.406 015 11488.88 113.74 56781.30 88888.00 2019-01-15 23:19:02.906 015 11488.78 113.79 56781.38 88888.00 2019-01-15 23:19:03.406 015 11488.71 113.83 56781.49 88888.00 2019-01-15 23:19:03.906 015 11488.73 113.89 56781.50 88888.00 2019-01-15 23:19:04.406 015 11488.66 113.89 56781.56 88888.00 2019-01-15 23:19:04.906 015 11488.65 113.94 56781.61 88888.00 2019-01-15 23:19:05.406 015 11488.66 113.99 56781.69 88888.00 2019-01-15 23:19:05.906 015 11488.55 114.01 56781.78 88888.00 2019-01-15 23:19:06.406 015 11488.54 114.09 56781.86 88888.00 2019-01-15 23:19:06.906 015 11488.57 114.13 56781.88 88888.00 2019-01-15 23:19:07.406 015 11488.54 114.22 56782.00 88888.00 2019-01-15 23:19:07.906 015 11488.51 114.30 56782.10 88888.00 2019-01-15 23:19:08.406 015 11488.48 114.36 56782.21 88888.00 2019-01-15 23:19:08.906 015 11488.39 114.40 56782.33 88888.00 2019-01-15 23:19:09.406 015 11488.36 114.48 56782.45 88888.00 2019-01-15 23:19:09.906 015 11488.39 114.56 56782.52 88888.00 2019-01-15 23:19:10.406 015 11488.34 114.57 56782.60 88888.00 2019-01-15 23:19:10.906 015 11488.31 114.64 56782.73 88888.00 2019-01-15 23:19:11.406 015 11488.27 114.72 56782.83 88888.00 2019-01-15 23:19:11.906 015 11488.20 114.78 56782.94 88888.00 2019-01-15 23:19:12.406 015 11488.20 114.90 56783.02 88888.00 2019-01-15 23:19:12.906 015 11488.22 114.94 56783.11 88888.00 2019-01-15 23:19:13.406 015 11488.13 114.99 56783.23 88888.00 2019-01-15 23:19:13.906 015 11488.16 115.08 56783.35 88888.00 2019-01-15 23:19:14.406 015 11488.20 115.10 56783.50 88888.00 2019-01-15 23:19:14.906 015 11488.18 115.23 56783.62 88888.00 2019-01-15 23:19:15.406 015 11488.09 115.31 56783.69 88888.00 2019-01-15 23:19:15.906 015 11488.04 115.36 56783.78 88888.00 2019-01-15 23:19:16.406 015 11487.99 115.40 56783.90 88888.00 2019-01-15 23:19:16.906 015 11488.03 115.47 56783.99 88888.00 2019-01-15 23:19:17.406 015 11487.96 115.55 56784.12 88888.00 2019-01-15 23:19:17.906 015 11487.87 115.62 56784.22 88888.00 2019-01-15 23:19:18.406 015 11487.87 115.69 56784.31 88888.00 2019-01-15 23:19:18.906 015 11487.85 115.74 56784.37 88888.00 2019-01-15 23:19:19.406 015 11487.84 115.81 56784.49 88888.00 2019-01-15 23:19:19.906 015 11487.89 115.89 56784.62 88888.00 2019-01-15 23:19:20.406 015 11487.77 115.93 56784.72 88888.00 2019-01-15 23:19:20.906 015 11487.74 115.98 56784.77 88888.00 2019-01-15 23:19:21.406 015 11487.76 116.05 56784.93 88888.00 2019-01-15 23:19:21.906 015 11487.74 116.10 56785.08 88888.00 2019-01-15 23:19:22.406 015 11487.83 116.20 56785.14 88888.00 2019-01-15 23:19:22.906 015 11487.78 116.24 56785.22 88888.00 2019-01-15 23:19:23.406 015 11487.76 116.32 56785.32 88888.00 2019-01-15 23:19:23.906 015 11487.76 116.42 56785.47 88888.00 2019-01-15 23:19:24.406 015 11487.77 116.49 56785.53 88888.00 2019-01-15 23:19:24.906 015 11487.78 116.52 56785.63 88888.00 2019-01-15 23:19:25.406 015 11487.75 116.58 56785.71 88888.00 2019-01-15 23:19:25.906 015 11487.76 116.64 56785.77 88888.00 2019-01-15 23:19:26.406 015 11487.69 116.72 56785.79 88888.00 2019-01-15 23:19:26.906 015 11487.70 116.80 56785.84 88888.00 2019-01-15 23:19:27.406 015 11487.74 116.88 56785.94 88888.00 2019-01-15 23:19:27.906 015 11487.67 116.89 56786.00 88888.00 2019-01-15 23:19:28.406 015 11487.71 116.94 56786.04 88888.00 2019-01-15 23:19:28.906 015 11487.71 116.91 56786.13 88888.00 2019-01-15 23:19:29.406 015 11487.63 116.91 56786.24 88888.00 2019-01-15 23:19:29.906 015 11487.69 116.96 56786.35 88888.00 2019-01-15 23:19:30.406 015 11487.65 117.08 56786.41 88888.00 2019-01-15 23:19:30.906 015 11487.62 117.19 56786.48 88888.00 2019-01-15 23:19:31.406 015 11487.70 117.27 56786.47 88888.00 2019-01-15 23:19:31.906 015 11487.65 117.33 56786.53 88888.00 2019-01-15 23:19:32.406 015 11487.63 117.39 56786.66 88888.00 2019-01-15 23:19:32.906 015 11487.65 117.41 56786.68 88888.00 2019-01-15 23:19:33.406 015 11487.67 117.46 56786.73 88888.00 2019-01-15 23:19:33.906 015 11487.67 117.51 56786.80 88888.00 2019-01-15 23:19:34.406 015 11487.71 117.57 56786.90 88888.00 2019-01-15 23:19:35.406 015 11487.58 117.66 56787.03 88888.00 2019-01-15 23:19:35.906 015 11487.64 117.66 56787.07 88888.00 2019-01-15 23:19:36.406 015 11487.65 117.67 56787.16 88888.00 2019-01-15 23:19:36.906 015 11487.71 117.73 56787.21 88888.00 2019-01-15 23:19:37.406 015 11487.78 117.83 56787.27 88888.00 2019-01-15 23:19:37.906 015 11487.72 117.85 56787.35 88888.00 2019-01-15 23:19:38.406 015 11487.71 117.92 56787.47 88888.00 2019-01-15 23:19:38.906 015 11487.81 117.92 56787.52 88888.00 2019-01-15 23:19:39.406 015 11487.74 117.91 56787.59 88888.00 2019-01-15 23:19:39.906 015 11487.77 117.91 56787.62 88888.00 2019-01-15 23:19:40.406 015 11487.75 117.88 56787.66 88888.00 2019-01-15 23:19:40.906 015 11487.71 117.94 56787.69 88888.00 2019-01-15 23:19:41.406 015 11487.76 117.97 56787.66 88888.00 2019-01-15 23:19:41.906 015 11487.79 118.00 56787.71 88888.00 2019-01-15 23:19:42.406 015 11487.74 118.00 56787.71 88888.00 2019-01-15 23:19:42.906 015 11487.78 118.00 56787.72 88888.00 2019-01-15 23:19:43.406 015 11487.87 118.02 56787.76 88888.00 2019-01-15 23:19:43.906 015 11487.77 118.08 56787.80 88888.00 2019-01-15 23:19:44.406 015 11487.89 118.09 56787.83 88888.00 2019-01-15 23:19:44.906 015 11487.96 118.10 56787.79 88888.00 2019-01-15 23:19:45.406 015 11487.90 118.08 56787.84 88888.00 2019-01-15 23:19:45.906 015 11487.97 118.11 56787.89 88888.00 2019-01-15 23:19:46.406 015 11488.05 118.05 56787.96 88888.00 2019-01-15 23:19:46.906 015 11488.04 118.03 56787.92 88888.00 2019-01-15 23:19:47.406 015 11488.15 118.03 56787.98 88888.00 2019-01-15 23:19:47.906 015 11488.16 118.04 56787.99 88888.00 2019-01-15 23:19:48.406 015 11488.22 118.04 56788.01 88888.00 2019-01-15 23:19:48.906 015 11488.36 118.04 56788.03 88888.00 2019-01-15 23:19:49.406 015 11488.34 118.00 56788.02 88888.00 2019-01-15 23:19:49.906 015 11488.34 118.03 56787.99 88888.00 2019-01-15 23:19:50.406 015 11488.48 118.02 56788.01 88888.00 2019-01-15 23:19:50.906 015 11488.50 117.94 56787.95 88888.00 2019-01-15 23:19:51.406 015 11488.50 117.95 56787.92 88888.00 2019-01-15 23:19:51.906 015 11488.64 117.94 56787.90 88888.00 2019-01-15 23:19:52.406 015 11488.69 117.96 56787.86 88888.00 2019-01-15 23:19:52.906 015 11488.69 117.97 56787.85 88888.00 2019-01-15 23:19:53.406 015 11488.80 117.90 56787.75 88888.00 2019-01-15 23:19:53.906 015 11488.85 117.83 56787.72 88888.00 2019-01-15 23:19:54.406 015 11488.87 117.81 56787.75 88888.00 2019-01-15 23:19:54.906 015 11489.04 117.78 56787.66 88888.00 2019-01-15 23:19:55.406 015 11489.07 117.71 56787.59 88888.00 2019-01-15 23:19:55.906 015 11489.10 117.64 56787.53 88888.00 2019-01-15 23:19:56.406 015 11489.18 117.61 56787.46 88888.00 2019-01-15 23:19:56.906 015 11489.11 117.54 56787.39 88888.00 2019-01-15 23:19:57.406 015 11489.21 117.49 56787.37 88888.00 2019-01-15 23:19:57.906 015 11489.33 117.47 56787.28 88888.00 2019-01-15 23:19:58.406 015 11489.34 117.43 56787.26 88888.00 2019-01-15 23:19:58.906 015 11489.43 117.41 56787.18 88888.00 2019-01-15 23:19:59.406 015 11489.47 117.35 56787.16 88888.00 2019-01-15 23:19:59.906 015 11489.42 117.33 56787.08 88888.00 2019-01-15 23:20:00.406 015 11489.49 117.32 56786.99 88888.00 2019-01-15 23:20:00.906 015 11489.54 117.22 56786.93 88888.00 2019-01-15 23:20:01.406 015 11489.49 117.16 56786.89 88888.00 2019-01-15 23:20:01.906 015 11489.55 117.19 56786.75 88888.00 2019-01-15 23:20:02.406 015 11489.61 117.10 56786.67 88888.00 2019-01-15 23:20:02.906 015 11489.61 117.01 56786.55 88888.00 2019-01-15 23:20:03.406 015 11489.65 116.96 56786.51 88888.00 2019-01-15 23:20:03.906 015 11489.65 116.92 56786.39 88888.00 2019-01-15 23:20:04.406 015 11489.58 116.88 56786.26 88888.00 2019-01-15 23:20:04.906 015 11489.71 116.85 56786.24 88888.00 2019-01-15 23:20:05.406 015 11489.68 116.80 56786.21 88888.00 2019-01-15 23:20:05.906 015 11489.62 116.76 56786.13 88888.00 2019-01-15 23:20:06.906 015 11489.61 116.66 56785.96 88888.00 2019-01-15 23:20:07.406 015 11489.61 116.59 56785.87 88888.00 2019-01-15 23:20:07.906 015 11489.64 116.60 56785.84 88888.00 2019-01-15 23:20:08.406 015 11489.62 116.52 56785.78 88888.00 2019-01-15 23:20:08.906 015 11489.64 116.52 56785.77 88888.00 2019-01-15 23:20:09.406 015 11489.66 116.46 56785.67 88888.00 2019-01-15 23:20:09.906 015 11489.57 116.42 56785.58 88888.00 2019-01-15 23:20:10.406 015 11489.56 116.40 56785.51 88888.00 2019-01-15 23:20:10.906 015 11489.61 116.41 56785.41 88888.00 2019-01-15 23:20:11.406 015 11489.52 116.35 56785.39 88888.00 2019-01-15 23:20:11.906 015 11489.51 116.35 56785.40 88888.00 2019-01-15 23:20:12.406 015 11489.55 116.30 56785.35 88888.00 2019-01-15 23:20:12.906 015 11489.49 116.25 56785.28 88888.00 2019-01-15 23:20:13.406 015 11489.47 116.26 56785.25 88888.00 2019-01-15 23:20:13.906 015 11489.43 116.27 56785.20 88888.00 2019-01-15 23:20:14.406 015 11489.35 116.19 56785.22 88888.00 2019-01-15 23:20:14.906 015 11489.36 116.17 56785.28 88888.00 2019-01-15 23:20:15.406 015 11489.34 116.15 56785.27 88888.00 2019-01-15 23:20:15.906 015 11489.26 116.12 56785.26 88888.00 2019-01-15 23:20:16.406 015 11489.30 116.12 56785.21 88888.00 2019-01-15 23:20:16.906 015 11489.35 116.10 56785.25 88888.00 2019-01-15 23:20:17.406 015 11489.28 116.11 56785.26 88888.00 2019-01-15 23:20:17.906 015 11489.26 116.13 56785.21 88888.00 2019-01-15 23:20:18.406 015 11489.24 116.10 56785.21 88888.00 2019-01-15 23:20:18.906 015 11489.20 116.08 56785.20 88888.00 2019-01-15 23:20:19.406 015 11489.22 116.07 56785.19 88888.00 2019-01-15 23:20:19.906 015 11489.21 116.04 56785.21 88888.00 2019-01-15 23:20:20.406 015 11489.11 115.99 56785.23 88888.00 2019-01-15 23:20:20.906 015 11489.16 115.98 56785.23 88888.00 2019-01-15 23:20:21.406 015 11489.14 116.00 56785.22 88888.00 2019-01-15 23:20:21.907 015 11489.07 116.01 56785.28 88888.00 2019-01-15 23:20:22.407 015 11489.10 116.00 56785.38 88888.00 2019-01-15 23:20:22.907 015 11489.10 115.93 56785.39 88888.00 2019-01-15 23:20:23.407 015 11489.00 116.00 56785.41 88888.00 2019-01-15 23:20:23.907 015 11489.10 116.08 56785.45 88888.00 2019-01-15 23:20:24.407 015 11489.08 116.07 56785.55 88888.00 2019-01-15 23:20:24.907 015 11489.01 116.08 56785.63 88888.00 2019-01-15 23:20:25.407 015 11489.07 116.07 56785.59 88888.00 2019-01-15 23:20:25.907 015 11489.04 116.00 56785.57 88888.00 2019-01-15 23:20:26.407 015 11488.99 116.04 56785.63 88888.00 2019-01-15 23:20:26.907 015 11489.01 116.03 56785.70 88888.00 2019-01-15 23:20:27.907 015 11489.03 116.07 56785.80 88888.00 2019-01-15 23:20:28.407 015 11489.08 116.08 56785.91 88888.00 2019-01-15 23:20:28.907 015 11489.03 116.06 56785.94 88888.00 2019-01-15 23:20:29.407 015 11489.00 116.13 56786.00 88888.00 2019-01-15 23:20:29.907 015 11489.03 116.15 56786.10 88888.00 2019-01-15 23:20:30.407 015 11488.96 116.15 56786.17 88888.00 2019-01-15 23:20:30.907 015 11488.94 116.20 56786.22 88888.00 2019-01-15 23:20:31.407 015 11488.99 116.24 56786.21 88888.00 2019-01-15 23:20:31.907 015 11488.99 116.25 56786.19 88888.00 2019-01-15 23:20:32.407 015 11489.07 116.32 56786.26 88888.00 2019-01-15 23:20:32.907 015 11489.07 116.31 56786.29 88888.00 2019-01-15 23:20:33.407 015 11489.03 116.20 56786.37 88888.00 2019-01-15 23:20:33.907 015 11489.03 116.05 56786.54 88888.00 2019-01-15 23:20:34.407 015 11489.07 115.90 56786.56 88888.00 2019-01-15 23:20:34.907 015 11489.04 116.04 56786.56 88888.00 2019-01-15 23:20:35.407 015 11489.08 116.25 56786.70 88888.00 2019-01-15 23:20:35.907 015 11489.15 116.27 56786.79 88888.00 2019-01-15 23:20:36.407 015 11489.07 116.25 56786.77 88888.00 2019-01-15 23:20:36.907 015 11489.14 116.32 56786.82 88888.00 2019-01-15 23:20:37.407 015 11489.15 116.25 56786.87 88888.00 2019-01-15 23:20:38.407 015 11489.20 116.26 56786.93 88888.00 2019-01-15 23:20:38.907 015 11489.24 116.24 56786.94 88888.00 2019-01-15 23:20:39.407 015 11489.21 116.25 56786.95 88888.00 2019-01-15 23:20:39.907 015 11489.23 116.30 56787.00 88888.00 2019-01-15 23:20:40.407 015 11489.24 116.30 56787.06 88888.00 2019-01-15 23:20:40.907 015 11489.26 116.28 56787.12 88888.00 2019-01-15 23:20:41.407 015 11489.34 116.32 56787.14 88888.00 2019-01-15 23:20:41.907 015 11489.33 116.24 56787.14 88888.00 2019-01-15 23:20:42.407 015 11489.27 116.24 56787.19 88888.00 2019-01-15 23:20:42.907 015 11489.40 116.26 56787.24 88888.00 2019-01-15 23:20:43.407 015 11489.38 116.25 56787.22 88888.00 2019-01-15 23:20:43.907 015 11489.37 116.23 56787.26 88888.00 2019-01-15 23:20:44.407 015 11489.47 116.21 56787.30 88888.00 2019-01-15 23:20:44.907 015 11489.42 116.20 56787.28 88888.00 2019-01-15 23:20:45.407 015 11489.41 116.25 56787.30 88888.00 2019-01-15 23:20:45.907 015 11489.47 116.25 56787.35 88888.00 2019-01-15 23:20:46.407 015 11489.43 116.19 56787.40 88888.00 2019-01-15 23:20:46.907 015 11489.43 116.19 56787.43 88888.00 2019-01-15 23:20:47.407 015 11489.48 116.20 56787.46 88888.00 2019-01-15 23:20:47.907 015 11489.47 116.15 56787.51 88888.00 2019-01-15 23:20:48.407 015 11489.48 116.15 56787.51 88888.00 2019-01-15 23:20:48.907 015 11489.56 116.13 56787.53 88888.00 2019-01-15 23:20:49.407 015 11489.56 116.14 56787.54 88888.00 2019-01-15 23:20:49.907 015 11489.52 116.17 56787.54 88888.00 2019-01-15 23:20:50.407 015 11489.58 116.14 56787.48 88888.00 2019-01-15 23:20:50.907 015 11489.54 116.08 56787.51 88888.00 2019-01-15 23:20:51.407 015 11489.55 116.10 56787.53 88888.00 2019-01-15 23:20:51.907 015 11489.59 116.10 56787.50 88888.00 2019-01-15 23:20:52.407 015 11489.54 116.06 56787.40 88888.00 2019-01-15 23:20:52.907 015 11489.58 116.04 56787.47 88888.00 2019-01-15 23:20:53.407 015 11489.62 116.04 56787.58 88888.00 2019-01-15 23:20:53.907 015 11489.57 116.03 56787.53 88888.00 2019-01-15 23:20:54.407 015 11489.57 115.99 56787.57 88888.00 2019-01-15 23:20:54.907 015 11489.63 115.97 56787.56 88888.00 2019-01-15 23:20:55.407 015 11489.58 115.96 56787.46 88888.00 2019-01-15 23:20:55.907 015 11489.64 115.97 56787.50 88888.00 2019-01-15 23:20:56.407 015 11489.65 115.90 56787.51 88888.00 2019-01-15 23:20:56.907 015 11489.68 115.87 56787.48 88888.00 2019-01-15 23:20:57.407 015 11489.71 115.89 56787.43 88888.00 2019-01-15 23:20:57.907 015 11489.75 115.85 56787.41 88888.00 2019-01-15 23:20:58.407 015 11489.71 115.87 56787.38 88888.00 2019-01-15 23:20:58.907 015 11489.72 115.90 56787.32 88888.00 2019-01-15 23:20:59.407 015 11489.73 115.86 56787.26 88888.00 2019-01-15 23:20:59.907 015 11489.64 115.81 56787.22 88888.00 2019-01-15 23:21:00.407 015 11489.68 115.84 56787.22 88888.00 2019-01-15 23:21:00.907 015 11489.69 115.79 56787.19 88888.00 2019-01-15 23:21:01.407 015 11489.62 115.76 56787.06 88888.00 2019-01-15 23:21:01.907 015 11489.70 115.72 56786.98 88888.00 2019-01-15 23:21:02.407 015 11489.68 115.66 56786.93 88888.00 2019-01-15 23:21:02.907 015 11489.66 115.69 56786.89 88888.00 2019-01-15 23:21:03.407 015 11489.76 115.70 56786.86 88888.00 2019-01-15 23:21:03.907 015 11489.71 115.69 56786.79 88888.00 2019-01-15 23:21:04.407 015 11489.72 115.65 56786.71 88888.00 2019-01-15 23:21:04.907 015 11489.84 115.62 56786.61 88888.00 2019-01-15 23:21:05.407 015 11489.84 115.63 56786.50 88888.00 2019-01-15 23:21:05.907 015 11489.80 115.62 56786.43 88888.00 2019-01-15 23:21:06.407 015 11489.84 115.63 56786.36 88888.00 2019-01-15 23:21:06.907 015 11489.77 115.58 56786.29 88888.00 2019-01-15 23:21:07.407 015 11489.75 115.58 56786.24 88888.00 2019-01-15 23:21:07.907 015 11489.79 115.57 56786.17 88888.00 2019-01-15 23:21:08.407 015 11489.75 115.51 56786.05 88888.00 2019-01-15 23:21:08.907 015 11489.76 115.50 56785.96 88888.00 2019-01-15 23:21:09.407 015 11489.84 115.50 56785.89 88888.00 2019-01-15 23:21:09.907 015 11489.75 115.50 56785.81 88888.00 2019-01-15 23:21:10.407 015 11489.69 115.50 56785.71 88888.00 2019-01-15 23:21:10.907 015 11489.77 115.47 56785.70 88888.00 2019-01-15 23:21:11.407 015 11489.73 115.50 56785.66 88888.00 2019-01-15 23:21:11.907 015 11489.78 115.47 56785.57 88888.00 2019-01-15 23:21:12.407 015 11489.80 115.42 56785.51 88888.00 2019-01-15 23:21:12.907 015 11489.77 115.40 56785.42 88888.00 2019-01-15 23:21:13.407 015 11489.72 115.50 56785.33 88888.00 2019-01-15 23:21:13.907 015 11489.72 115.42 56785.32 88888.00 2019-01-15 23:21:14.407 015 11489.71 115.31 56785.22 88888.00 2019-01-15 23:21:14.907 015 11489.76 115.30 56785.15 88888.00 2019-01-15 23:21:15.407 015 11489.73 115.35 56785.10 88888.00 2019-01-15 23:21:15.907 015 11489.62 115.36 56785.07 88888.00 2019-01-15 23:21:16.407 015 11489.66 115.39 56785.01 88888.00 2019-01-15 23:21:16.907 015 11489.70 115.35 56784.95 88888.00 2019-01-15 23:21:17.407 015 11489.62 115.37 56784.87 88888.00 2019-01-15 23:21:17.907 015 11489.71 115.32 56784.86 88888.00 2019-01-15 23:21:18.407 015 11489.71 115.31 56784.82 88888.00 2019-01-15 23:21:18.907 015 11489.59 115.36 56784.78 88888.00 2019-01-15 23:21:19.907 015 11489.69 115.33 56784.69 88888.00 2019-01-15 23:21:20.407 015 11489.65 115.33 56784.70 88888.00 2019-01-15 23:21:20.907 015 11489.70 115.36 56784.69 88888.00 2019-01-15 23:21:21.407 015 11489.73 115.36 56784.65 88888.00 2019-01-15 23:21:21.907 015 11489.66 115.28 56784.57 88888.00 2019-01-15 23:21:22.407 015 11489.70 115.28 56784.51 88888.00 2019-01-15 23:21:22.907 015 11489.63 115.29 56784.52 88888.00 2019-01-15 23:21:23.407 015 11489.65 115.36 56784.51 88888.00 2019-01-15 23:21:23.907 015 11489.77 115.37 56784.59 88888.00 2019-01-15 23:21:24.407 015 11489.76 115.35 56784.58 88888.00 2019-01-15 23:21:24.907 015 11489.75 115.36 56784.59 88888.00 2019-01-15 23:21:25.407 015 11489.82 115.39 56784.65 88888.00 2019-01-15 23:21:25.907 015 11489.73 115.33 56784.72 88888.00 2019-01-15 23:21:26.407 015 11489.70 115.36 56784.75 88888.00 2019-01-15 23:21:26.907 015 11489.80 115.33 56784.75 88888.00 2019-01-15 23:21:27.407 015 11489.76 115.33 56784.75 88888.00 2019-01-15 23:21:27.907 015 11489.78 115.36 56784.83 88888.00 2019-01-15 23:21:28.407 015 11489.80 115.39 56784.84 88888.00 2019-01-15 23:21:28.907 015 11489.78 115.39 56784.84 88888.00 2019-01-15 23:21:29.407 015 11489.85 115.38 56784.89 88888.00 2019-01-15 23:21:29.907 015 11489.96 115.37 56784.86 88888.00 2019-01-15 23:21:30.407 015 11489.85 115.40 56784.94 88888.00 2019-01-15 23:21:30.907 015 11489.84 115.43 56785.06 88888.00 2019-01-15 23:21:31.407 015 11489.92 115.49 56785.07 88888.00 2019-01-15 23:21:31.907 015 11489.87 115.53 56785.02 88888.00 2019-01-15 23:21:32.407 015 11489.90 115.56 56785.06 88888.00 2019-01-15 23:21:32.907 015 11489.99 115.56 56785.13 88888.00 2019-01-15 23:21:33.407 015 11489.99 115.56 56785.20 88888.00 2019-01-15 23:21:33.907 015 11489.99 115.58 56785.22 88888.00 2019-01-15 23:21:34.407 015 11489.97 115.58 56785.26 88888.00 2019-01-15 23:21:34.907 015 11489.93 115.59 56785.32 88888.00 2019-01-15 23:21:35.407 015 11490.00 115.60 56785.41 88888.00 2019-01-15 23:21:35.907 015 11490.04 115.60 56785.49 88888.00 2019-01-15 23:21:36.407 015 11490.06 115.60 56785.51 88888.00 2019-01-15 23:21:36.907 015 11490.13 115.64 56785.54 88888.00 2019-01-15 23:21:37.907 015 11490.06 115.65 56785.76 88888.00 2019-01-15 23:21:38.407 015 11490.14 115.70 56785.89 88888.00 2019-01-15 23:21:38.907 015 11490.17 115.67 56785.90 88888.00 2019-01-15 23:21:39.407 015 11490.10 115.74 56785.98 88888.00 2019-01-15 23:21:39.907 015 11490.17 115.79 56786.06 88888.00 2019-01-15 23:21:40.407 015 11490.11 115.77 56786.11 88888.00 2019-01-15 23:21:40.907 015 11490.12 115.79 56786.21 88888.00 2019-01-15 23:21:41.407 015 11490.22 115.81 56786.29 88888.00 2019-01-15 23:21:41.907 015 11490.20 115.79 56786.34 88888.00 2019-01-15 23:21:42.407 015 11490.17 115.86 56786.39 88888.00 2019-01-15 23:21:42.907 015 11490.27 115.89 56786.50 88888.00 2019-01-15 23:21:43.407 015 11490.24 115.87 56786.57 88888.00 2019-01-15 23:21:43.907 015 11490.26 115.87 56786.70 88888.00 2019-01-15 23:21:44.407 015 11490.28 115.92 56786.80 88888.00 2019-01-15 23:21:44.907 015 11490.22 115.94 56786.89 88888.00 2019-01-15 23:21:45.407 015 11490.26 116.04 56787.01 88888.00 2019-01-15 23:21:45.907 015 11490.33 116.04 56787.05 88888.00 2019-01-15 23:21:46.407 015 11490.31 116.03 56787.14 88888.00 2019-01-15 23:21:46.907 015 11490.27 116.06 56787.27 88888.00 2019-01-15 23:21:47.407 015 11490.33 116.07 56787.35 88888.00 2019-01-15 23:21:47.907 015 11490.27 116.10 56787.45 88888.00 2019-01-15 23:21:48.407 015 11490.27 116.14 56787.56 88888.00 2019-01-15 23:21:48.907 015 11490.31 116.15 56787.62 88888.00 2019-01-15 23:21:49.407 015 11490.26 116.11 56787.69 88888.00 2019-01-15 23:21:49.907 015 11490.27 116.14 56787.85 88888.00 2019-01-15 23:21:50.407 015 11490.31 116.18 56787.96 88888.00 2019-01-15 23:21:50.907 015 11490.29 116.18 56788.03 88888.00 2019-01-15 23:21:51.407 015 11490.34 116.18 56788.16 88888.00 2019-01-15 23:21:51.907 015 11490.35 116.17 56788.21 88888.00 2019-01-15 23:21:52.407 015 11490.32 116.25 56788.31 88888.00 2019-01-15 23:21:52.907 015 11490.31 116.28 56788.37 88888.00 2019-01-15 23:21:53.407 015 11490.29 116.25 56788.44 88888.00 2019-01-15 23:21:53.907 015 11490.25 116.25 56788.52 88888.00 2019-01-15 23:21:54.407 015 11490.32 116.27 56788.54 88888.00 2019-01-15 23:21:54.907 015 11490.36 116.23 56788.63 88888.00 2019-01-15 23:21:55.407 015 11490.27 116.20 56788.74 88888.00 2019-01-15 23:21:55.907 015 11490.27 116.27 56788.85 88888.00 2019-01-15 23:21:56.407 015 11490.29 116.21 56788.93 88888.00 2019-01-15 23:21:56.907 015 11490.26 116.17 56788.99 88888.00 2019-01-15 23:21:57.407 015 11490.32 116.19 56789.02 88888.00 2019-01-15 23:21:57.907 015 11490.27 116.24 56789.10 88888.00 2019-01-15 23:21:58.407 015 11490.20 116.32 56789.18 88888.00 2019-01-15 23:21:58.907 015 11490.25 116.40 56789.20 88888.00 2019-01-15 23:21:59.407 015 11490.26 116.41 56789.30 88888.00 2019-01-15 23:21:59.907 015 11490.18 116.32 56789.42 88888.00 2019-01-15 23:22:00.407 015 11490.19 116.21 56789.42 88888.00 2019-01-15 23:22:01.407 015 11490.18 116.24 56789.50 88888.00 2019-01-15 23:22:01.907 015 11490.22 116.25 56789.57 88888.00 2019-01-15 23:22:02.407 015 11490.14 116.18 56789.59 88888.00 2019-01-15 23:22:02.907 015 11490.13 116.21 56789.65 88888.00 2019-01-15 23:22:03.407 015 11490.19 116.23 56789.70 88888.00 2019-01-15 23:22:03.907 015 11490.12 116.21 56789.72 88888.00 2019-01-15 23:22:04.407 015 11490.06 116.25 56789.75 88888.00 2019-01-15 23:22:04.907 015 11490.11 116.24 56789.78 88888.00 2019-01-15 23:22:05.407 015 11489.99 116.21 56789.79 88888.00 2019-01-15 23:22:05.907 015 11490.00 116.23 56789.88 88888.00 2019-01-15 23:22:06.407 015 11490.01 116.18 56789.91 88888.00 2019-01-15 23:22:06.907 015 11489.92 116.20 56789.97 88888.00 2019-01-15 23:22:07.407 015 11489.93 116.21 56790.07 88888.00 2019-01-15 23:22:07.907 015 11489.96 116.15 56790.07 88888.00 2019-01-15 23:22:08.407 015 11489.87 116.12 56790.07 88888.00 2019-01-15 23:22:08.907 015 11489.92 116.15 56790.08 88888.00 2019-01-15 23:22:09.407 015 11489.90 116.13 56790.09 88888.00 2019-01-15 23:22:09.907 015 11489.83 116.01 56790.15 88888.00 2019-01-15 23:22:10.407 015 11489.84 116.04 56790.15 88888.00 2019-01-15 23:22:10.907 015 11489.83 116.05 56790.24 88888.00 2019-01-15 23:22:11.407 015 11489.69 116.03 56790.27 88888.00 2019-01-15 23:22:11.907 015 11489.75 116.06 56790.24 88888.00 2019-01-15 23:22:12.407 015 11489.77 116.06 56790.24 88888.00 2019-01-15 23:22:12.907 015 11489.69 116.01 56790.33 88888.00 2019-01-15 23:22:13.407 015 11489.69 116.00 56790.33 88888.00 2019-01-15 23:22:13.907 015 11489.63 116.00 56790.32 88888.00 2019-01-15 23:22:14.407 015 11489.57 116.00 56790.30 88888.00 2019-01-15 23:22:14.907 015 11489.62 116.01 56790.38 88888.00 2019-01-15 23:22:15.407 015 11489.63 115.94 56790.40 88888.00 2019-01-15 23:22:15.907 015 11489.56 115.93 56790.40 88888.00 2019-01-15 23:22:16.407 015 11489.64 115.93 56790.42 88888.00 2019-01-15 23:22:16.907 015 11489.56 115.96 56790.41 88888.00 2019-01-15 23:22:17.407 015 11489.48 115.94 56790.41 88888.00 2019-01-15 23:22:17.907 015 11489.54 115.89 56790.42 88888.00 2019-01-15 23:22:18.407 015 11489.49 115.84 56790.42 88888.00 2019-01-15 23:22:18.907 015 11489.45 115.83 56790.40 88888.00 2019-01-15 23:22:19.407 015 11489.50 115.79 56790.39 88888.00 2019-01-15 23:22:19.907 015 11489.43 115.70 56790.38 88888.00 2019-01-15 23:22:20.407 015 11489.43 115.71 56790.32 88888.00 2019-01-15 23:22:20.907 015 11489.42 115.70 56790.32 88888.00 2019-01-15 23:22:21.407 015 11489.35 115.67 56790.34 88888.00 2019-01-15 23:22:21.907 015 11489.24 115.66 56790.30 88888.00 2019-01-15 23:22:22.407 015 11489.31 115.66 56790.28 88888.00 2019-01-15 23:22:22.907 015 11489.27 115.63 56790.22 88888.00 2019-01-15 23:22:23.407 015 11489.24 115.60 56790.26 88888.00 2019-01-15 23:22:23.907 015 11489.28 115.56 56790.23 88888.00 2019-01-15 23:22:24.407 015 11489.18 115.52 56790.19 88888.00 2019-01-15 23:22:24.907 015 11489.15 115.53 56790.19 88888.00 2019-01-15 23:22:25.407 015 11489.15 115.45 56790.15 88888.00 2019-01-15 23:22:25.907 015 11489.08 115.42 56790.06 88888.00 2019-01-15 23:22:26.408 015 11489.13 115.45 56790.06 88888.00 2019-01-15 23:22:26.908 015 11489.09 115.37 56790.07 88888.00 2019-01-15 23:22:27.408 015 11488.92 115.32 56790.08 88888.00 2019-01-15 23:22:27.908 015 11488.95 115.31 56790.02 88888.00 2019-01-15 23:22:28.408 015 11488.97 115.25 56790.02 88888.00 2019-01-15 23:22:28.908 015 11488.90 115.25 56790.00 88888.00 2019-01-15 23:22:29.408 015 11488.88 115.23 56790.06 88888.00 2019-01-15 23:22:29.908 015 11488.86 115.18 56790.10 88888.00 2019-01-15 23:22:30.408 015 11488.75 115.22 56790.10 88888.00 2019-01-15 23:22:30.908 015 11488.73 115.19 56790.06 88888.00 2019-01-15 23:22:31.408 015 11488.67 115.08 56789.98 88888.00 2019-01-15 23:22:31.908 015 11488.59 115.09 56789.97 88888.00 2019-01-15 23:22:32.408 015 11488.61 115.06 56789.96 88888.00 2019-01-15 23:22:32.908 015 11488.64 115.06 56789.91 88888.00 2019-01-15 23:22:33.408 015 11488.61 115.04 56789.94 88888.00 2019-01-15 23:22:33.908 015 11488.58 115.06 56789.98 88888.00 2019-01-15 23:22:34.408 015 11488.51 115.12 56789.95 88888.00 2019-01-15 23:22:34.908 015 11488.46 115.18 56789.96 88888.00 2019-01-15 23:22:35.408 015 11488.48 115.15 56789.97 88888.00 2019-01-15 23:22:35.908 015 11488.40 115.08 56789.94 88888.00 2019-01-15 23:22:36.408 015 11488.34 115.03 56789.95 88888.00 2019-01-15 23:22:36.908 015 11488.34 114.95 56789.95 88888.00 2019-01-15 23:22:37.408 015 11488.32 115.01 56789.91 88888.00 2019-01-15 23:22:37.908 015 11488.30 115.02 56789.95 88888.00 2019-01-15 23:22:38.408 015 11488.34 114.98 56789.96 88888.00 2019-01-15 23:22:38.908 015 11488.31 115.01 56790.06 88888.00 2019-01-15 23:22:39.408 015 11488.27 115.08 56790.07 88888.00 2019-01-15 23:22:39.908 015 11488.30 115.03 56790.15 88888.00 2019-01-15 23:22:40.408 015 11488.24 114.95 56790.16 88888.00 2019-01-15 23:22:40.908 015 11488.25 114.96 56790.15 88888.00 2019-01-15 23:22:41.408 015 11488.29 114.96 56790.16 88888.00 2019-01-15 23:22:41.908 015 11488.22 115.02 56790.15 88888.00 2019-01-15 23:22:42.408 015 11488.24 114.98 56790.19 88888.00 2019-01-15 23:22:42.908 015 11488.23 114.97 56790.20 88888.00 2019-01-15 23:22:43.408 015 11488.18 114.98 56790.19 88888.00 2019-01-15 23:22:43.908 015 11488.19 114.99 56790.28 88888.00 2019-01-15 23:22:44.408 015 11488.19 114.95 56790.28 88888.00 2019-01-15 23:22:44.908 015 11488.17 114.94 56790.32 88888.00 2019-01-15 23:22:45.408 015 11488.20 114.95 56790.32 88888.00 2019-01-15 23:22:45.908 015 11488.24 114.94 56790.33 88888.00 2019-01-15 23:22:46.408 015 11488.13 114.94 56790.34 88888.00 2019-01-15 23:22:46.908 015 11488.18 114.95 56790.36 88888.00 2019-01-15 23:22:47.408 015 11488.27 114.92 56790.41 88888.00 2019-01-15 23:22:47.908 015 11488.25 114.96 56790.45 88888.00 2019-01-15 23:22:48.408 015 11488.24 114.92 56790.49 88888.00 2019-01-15 23:22:48.908 015 11488.20 114.95 56790.52 88888.00 2019-01-15 23:22:49.408 015 11488.16 114.97 56790.54 88888.00 2019-01-15 23:22:49.908 015 11488.20 114.97 56790.53 88888.00 2019-01-15 23:22:50.408 015 11488.23 114.91 56790.56 88888.00 2019-01-15 23:22:50.908 015 11488.24 114.90 56790.53 88888.00 2019-01-15 23:22:51.408 015 11488.29 114.92 56790.54 88888.00 2019-01-15 23:22:51.908 015 11488.26 114.91 56790.55 88888.00 2019-01-15 23:22:52.408 015 11488.23 114.91 56790.54 88888.00 2019-01-15 23:22:52.908 015 11488.27 114.88 56790.59 88888.00 2019-01-15 23:22:53.408 015 11488.22 114.92 56790.58 88888.00 2019-01-15 23:22:53.908 015 11488.22 114.89 56790.60 88888.00 2019-01-15 23:22:54.408 015 11488.25 114.82 56790.59 88888.00 2019-01-15 23:22:54.908 015 11488.19 114.81 56790.62 88888.00 2019-01-15 23:22:55.408 015 11488.17 114.87 56790.65 88888.00 2019-01-15 23:22:55.908 015 11488.19 114.85 56790.67 88888.00 2019-01-15 23:22:56.408 015 11488.16 114.83 56790.66 88888.00 2019-01-15 23:22:56.908 015 11488.18 114.81 56790.62 88888.00 2019-01-15 23:22:57.408 015 11488.18 114.77 56790.68 88888.00 2019-01-15 23:22:57.908 015 11488.15 114.77 56790.71 88888.00 2019-01-15 23:22:58.408 015 11488.16 114.78 56790.72 88888.00 2019-01-15 23:22:58.908 015 11488.13 114.79 56790.68 88888.00 2019-01-15 23:22:59.408 015 11488.06 114.75 56790.68 88888.00 2019-01-15 23:22:59.908 015 11488.13 114.75 56790.67 88888.00 2019-01-15 23:23:00.408 015 11488.16 114.76 56790.64 88888.00 2019-01-15 23:23:00.908 015 11488.06 114.71 56790.67 88888.00 2019-01-15 23:23:01.408 015 11488.10 114.65 56790.61 88888.00 2019-01-15 23:23:01.908 015 11488.11 114.55 56790.56 88888.00 2019-01-15 23:23:02.408 015 11488.04 114.56 56790.56 88888.00 2019-01-15 23:23:02.908 015 11488.05 114.57 56790.58 88888.00 2019-01-15 23:23:03.408 015 11488.03 114.56 56790.52 88888.00 2019-01-15 23:23:03.908 015 11487.96 114.51 56790.51 88888.00 2019-01-15 23:23:04.408 015 11487.98 114.54 56790.49 88888.00 2019-01-15 23:23:04.908 015 11487.98 114.50 56790.52 88888.00 2019-01-15 23:23:05.408 015 11488.03 114.45 56790.53 88888.00 2019-01-15 23:23:05.908 015 11488.08 114.47 56790.52 88888.00 2019-01-15 23:23:06.408 015 11487.98 114.42 56790.52 88888.00 2019-01-15 23:23:06.908 015 11487.92 114.43 56790.54 88888.00 2019-01-15 23:23:07.408 015 11487.98 114.44 56790.56 88888.00 2019-01-15 23:23:07.908 015 11487.98 114.37 56790.55 88888.00 2019-01-15 23:23:08.408 015 11487.96 114.35 56790.51 88888.00 2019-01-15 23:23:08.908 015 11488.03 114.34 56790.46 88888.00 2019-01-15 23:23:09.408 015 11487.98 114.29 56790.41 88888.00 2019-01-15 23:23:09.908 015 11487.98 114.30 56790.42 88888.00 2019-01-15 23:23:10.408 015 11488.04 114.24 56790.39 88888.00 2019-01-15 23:23:10.908 015 11487.98 114.24 56790.30 88888.00 2019-01-15 23:23:11.408 015 11487.96 114.26 56790.26 88888.00 2019-01-15 23:23:11.908 015 11488.04 114.24 56790.24 88888.00 2019-01-15 23:23:12.408 015 11487.98 114.19 56790.24 88888.00 2019-01-15 23:23:12.908 015 11488.01 114.19 56790.23 88888.00 2019-01-15 23:23:13.408 015 11488.03 114.17 56790.14 88888.00 2019-01-15 23:23:13.908 015 11487.94 114.14 56790.07 88888.00 2019-01-15 23:23:14.408 015 11488.01 114.10 56790.01 88888.00 2019-01-15 23:23:14.908 015 11488.01 114.14 56789.96 88888.00 2019-01-15 23:23:15.408 015 11487.89 114.10 56789.88 88888.00 2019-01-15 23:23:15.908 015 11487.90 114.07 56789.87 88888.00 2019-01-15 23:23:16.408 015 11487.95 114.04 56789.87 88888.00 2019-01-15 23:23:16.908 015 11487.85 114.06 56789.91 88888.00 2019-01-15 23:23:17.408 015 11487.90 114.06 56789.88 88888.00 2019-01-15 23:23:17.908 015 11487.98 114.03 56789.85 88888.00 2019-01-15 23:23:18.408 015 11487.91 114.08 56789.87 88888.00 2019-01-15 23:23:18.908 015 11487.92 114.09 56789.76 88888.00 2019-01-15 23:23:19.408 015 11487.92 114.07 56789.75 88888.00 2019-01-15 23:23:19.908 015 11487.92 114.09 56789.71 88888.00 2019-01-15 23:23:20.408 015 11488.03 114.06 56789.72 88888.00 2019-01-15 23:23:20.908 015 11488.01 114.01 56789.69 88888.00 2019-01-15 23:23:21.408 015 11487.90 114.00 56789.65 88888.00 2019-01-15 23:23:21.908 015 11487.94 113.96 56789.66 88888.00 2019-01-15 23:23:22.408 015 11487.92 113.96 56789.66 88888.00 2019-01-15 23:23:22.908 015 11487.90 113.94 56789.62 88888.00 2019-01-15 23:23:23.408 015 11487.98 113.95 56789.56 88888.00 2019-01-15 23:23:24.408 015 11487.91 114.00 56789.51 88888.00 2019-01-15 23:23:24.908 015 11487.95 114.00 56789.52 88888.00 2019-01-15 23:23:25.408 015 11487.88 114.01 56789.49 88888.00 2019-01-15 23:23:25.908 015 11487.94 114.00 56789.47 88888.00 2019-01-15 23:23:26.408 015 11487.99 114.08 56789.45 88888.00 2019-01-15 23:23:26.908 015 11487.96 114.09 56789.43 88888.00 2019-01-15 23:23:27.408 015 11487.95 114.06 56789.42 88888.00 2019-01-15 23:23:27.908 015 11488.01 114.01 56789.45 88888.00 2019-01-15 23:23:28.408 015 11487.94 113.94 56789.44 88888.00 2019-01-15 23:23:28.908 015 11487.92 113.96 56789.42 88888.00 2019-01-15 23:23:29.408 015 11487.96 113.96 56789.45 88888.00 2019-01-15 23:23:29.908 015 11487.92 113.94 56789.47 88888.00 2019-01-15 23:23:30.408 015 11487.98 113.97 56789.47 88888.00 2019-01-15 23:23:30.908 015 11488.01 113.94 56789.45 88888.00 2019-01-15 23:23:31.408 015 11487.94 113.96 56789.45 88888.00 2019-01-15 23:23:31.908 015 11487.97 114.00 56789.45 88888.00 2019-01-15 23:23:32.408 015 11487.96 113.96 56789.47 88888.00 2019-01-15 23:23:32.908 015 11487.87 114.00 56789.49 88888.00 2019-01-15 23:23:33.408 015 11487.94 114.02 56789.47 88888.00 2019-01-15 23:23:33.908 015 11487.94 114.07 56789.46 88888.00 2019-01-15 23:23:34.408 015 11487.94 114.03 56789.49 88888.00 2019-01-15 23:23:34.908 015 11488.03 114.06 56789.49 88888.00 2019-01-15 23:23:35.408 015 11488.04 114.02 56789.50 88888.00 2019-01-15 23:23:35.908 015 11488.01 114.02 56789.55 88888.00 2019-01-15 23:23:36.408 015 11488.04 114.06 56789.58 88888.00 2019-01-15 23:23:36.908 015 11488.03 114.04 56789.58 88888.00 2019-01-15 23:23:37.408 015 11488.03 114.09 56789.56 88888.00 2019-01-15 23:23:37.908 015 11488.08 114.09 56789.53 88888.00 2019-01-15 23:23:38.408 015 11488.06 114.06 56789.53 88888.00 2019-01-15 23:23:38.908 015 11488.06 114.13 56789.57 88888.00 2019-01-15 23:23:39.408 015 11488.09 114.17 56789.61 88888.00 2019-01-15 23:23:39.908 015 11488.01 114.14 56789.61 88888.00 2019-01-15 23:23:40.408 015 11487.95 114.17 56789.53 88888.00 2019-01-15 23:23:40.908 015 11488.04 114.20 56789.49 88888.00 2019-01-15 23:23:41.408 015 11488.04 114.20 56789.49 88888.00 2019-01-15 23:23:41.908 015 11488.06 114.17 56789.47 88888.00 2019-01-15 23:23:42.408 015 11488.08 114.16 56789.42 88888.00 2019-01-15 23:23:42.908 015 11488.05 114.20 56789.45 88888.00 2019-01-15 23:23:43.408 015 11488.10 114.17 56789.42 88888.00 2019-01-15 23:23:43.908 015 11488.18 114.16 56789.34 88888.00 2019-01-15 23:23:44.408 015 11488.11 114.14 56789.33 88888.00 2019-01-15 23:23:44.908 015 11488.03 114.13 56789.30 88888.00 2019-01-15 23:23:45.408 015 11488.02 114.16 56789.23 88888.00 2019-01-15 23:23:45.908 015 11488.03 114.15 56789.19 88888.00 2019-01-15 23:23:46.408 015 11488.05 114.14 56789.13 88888.00 2019-01-15 23:23:46.908 015 11488.12 114.16 56789.10 88888.00 2019-01-15 23:23:47.408 015 11488.03 114.20 56789.07 88888.00 2019-01-15 23:23:47.908 015 11488.02 114.26 56788.99 88888.00 2019-01-15 23:23:48.408 015 11487.99 114.28 56788.99 88888.00 2019-01-15 23:23:48.908 015 11487.96 114.27 56788.92 88888.00 2019-01-15 23:23:49.408 015 11488.04 114.24 56788.85 88888.00 2019-01-15 23:23:49.908 015 11488.03 114.20 56788.73 88888.00 2019-01-15 23:23:50.408 015 11488.03 114.23 56788.66 88888.00 2019-01-15 23:23:50.908 015 11488.09 114.24 56788.61 88888.00 2019-01-15 23:23:51.408 015 11487.99 114.24 56788.54 88888.00 2019-01-15 23:23:51.908 015 11487.98 114.28 56788.47 88888.00 2019-01-15 23:23:52.408 015 11488.03 114.31 56788.43 88888.00 2019-01-15 23:23:52.908 015 11487.99 114.30 56788.35 88888.00 2019-01-15 23:23:53.408 015 11487.95 114.33 56788.22 88888.00 2019-01-15 23:23:53.908 015 11487.97 114.28 56788.12 88888.00 2019-01-15 23:23:54.408 015 11487.94 114.22 56788.07 88888.00 2019-01-15 23:23:54.908 015 11487.84 114.27 56788.03 88888.00 2019-01-15 23:23:55.908 015 11487.92 114.23 56787.88 88888.00 2019-01-15 23:23:56.408 015 11487.88 114.26 56787.82 88888.00 2019-01-15 23:23:56.908 015 11487.94 114.22 56787.77 88888.00 2019-01-15 23:23:57.408 015 11487.90 114.23 56787.69 88888.00 2019-01-15 23:23:57.908 015 11487.91 114.28 56787.62 88888.00 2019-01-15 23:23:58.408 015 11487.91 114.27 56787.57 88888.00 2019-01-15 23:23:58.908 015 11487.91 114.27 56787.50 88888.00 2019-01-15 23:23:59.408 015 11487.91 114.24 56787.44 88888.00 2019-01-15 23:23:59.908 015 11487.96 114.23 56787.27 88888.00 2019-01-15 23:24:00.408 015 11487.88 114.21 56787.21 88888.00 2019-01-15 23:24:00.908 015 11487.92 114.23 56787.15 88888.00 2019-01-15 23:24:01.408 015 11488.01 114.24 56787.05 88888.00 2019-01-15 23:24:01.908 015 11487.96 114.21 56786.96 88888.00 2019-01-15 23:24:02.408 015 11487.92 114.23 56786.87 88888.00 2019-01-15 23:24:02.908 015 11488.01 114.20 56786.80 88888.00 2019-01-15 23:24:03.408 015 11488.01 114.15 56786.70 88888.00 2019-01-15 23:24:03.908 015 11488.08 114.16 56786.60 88888.00 2019-01-15 23:24:04.408 015 11488.08 114.15 56786.51 88888.00 2019-01-15 23:24:04.908 015 11488.03 114.11 56786.44 88888.00 2019-01-15 23:24:05.408 015 11488.08 114.17 56786.38 88888.00 2019-01-15 23:24:05.908 015 11488.13 114.13 56786.32 88888.00 2019-01-15 23:24:06.408 015 11488.06 114.09 56786.23 88888.00 2019-01-15 23:24:06.908 015 11488.16 114.08 56786.12 88888.00 2019-01-15 23:24:07.408 015 11488.22 114.06 56786.00 88888.00 2019-01-15 23:24:07.908 015 11488.13 114.04 56785.87 88888.00 2019-01-15 23:24:08.408 015 11488.22 114.09 56785.78 88888.00 2019-01-15 23:24:08.908 015 11488.31 114.08 56785.70 88888.00 2019-01-15 23:24:09.408 015 11488.20 114.10 56785.63 88888.00 2019-01-15 23:24:09.908 015 11488.25 114.10 56785.57 88888.00 2019-01-15 23:24:10.408 015 11488.30 114.02 56785.49 88888.00 2019-01-15 23:24:10.908 015 11488.29 113.97 56785.42 88888.00 2019-01-15 23:24:11.408 015 11488.38 113.95 56785.32 88888.00 2019-01-15 23:24:11.908 015 11488.33 113.97 56785.23 88888.00 2019-01-15 23:24:12.408 015 11488.32 114.02 56785.14 88888.00 2019-01-15 23:24:12.908 015 11488.40 114.02 56785.10 88888.00 2019-01-15 23:24:13.408 015 11488.36 113.97 56785.03 88888.00 2019-01-15 23:24:13.908 015 11488.36 113.95 56785.00 88888.00 2019-01-15 23:24:14.408 015 11488.43 113.95 56784.90 88888.00 2019-01-15 23:24:14.908 015 11488.33 113.93 56784.81 88888.00 2019-01-15 23:24:15.408 015 11488.30 113.92 56784.76 88888.00 2019-01-15 23:24:15.908 015 11488.31 113.86 56784.72 88888.00 2019-01-15 23:24:16.408 015 11488.24 113.85 56784.65 88888.00 2019-01-15 23:24:16.908 015 11488.24 113.88 56784.62 88888.00 2019-01-15 23:24:17.408 015 11488.34 113.85 56784.58 88888.00 2019-01-15 23:24:17.908 015 11488.29 113.81 56784.50 88888.00 2019-01-15 23:24:18.408 015 11488.26 113.81 56784.43 88888.00 2019-01-15 23:24:18.908 015 11488.32 113.85 56784.36 88888.00 2019-01-15 23:24:19.408 015 11488.24 113.81 56784.33 88888.00 2019-01-15 23:24:19.908 015 11488.26 113.86 56784.35 88888.00 2019-01-15 23:24:20.408 015 11488.30 113.86 56784.27 88888.00 2019-01-15 23:24:20.908 015 11488.20 113.85 56784.22 88888.00 2019-01-15 23:24:21.408 015 11488.25 113.85 56784.23 88888.00 2019-01-15 23:24:21.908 015 11488.25 113.76 56784.23 88888.00 2019-01-15 23:24:22.408 015 11488.15 113.74 56784.22 88888.00 2019-01-15 23:24:22.908 015 11488.15 113.77 56784.22 88888.00 2019-01-15 23:24:23.408 015 11488.12 113.77 56784.18 88888.00 2019-01-15 23:24:23.908 015 11488.04 113.77 56784.12 88888.00 2019-01-15 23:24:24.408 015 11488.04 113.81 56784.12 88888.00 2019-01-15 23:24:24.908 015 11488.04 113.74 56784.17 88888.00 2019-01-15 23:24:25.408 015 11488.04 113.75 56784.14 88888.00 2019-01-15 23:24:25.908 015 11488.08 113.76 56784.09 88888.00 2019-01-15 23:24:26.408 015 11488.03 113.74 56784.11 88888.00 2019-01-15 23:24:27.408 015 11488.04 113.79 56784.14 88888.00 2019-01-15 23:24:27.908 015 11488.01 113.76 56784.13 88888.00 2019-01-15 23:24:28.408 015 11487.95 113.76 56784.17 88888.00 2019-01-15 23:24:28.908 015 11488.01 113.79 56784.13 88888.00 2019-01-15 23:24:29.408 015 11487.99 113.75 56784.12 88888.00 2019-01-15 23:24:29.908 015 11487.92 113.82 56784.12 88888.00 2019-01-15 23:24:30.408 015 11487.97 113.85 56784.17 88888.00 2019-01-15 23:24:30.908 015 11487.88 113.81 56784.20 88888.00 2019-01-15 23:24:31.408 015 11487.85 113.83 56784.23 88888.00 2019-01-15 23:24:31.908 015 11487.95 113.89 56784.19 88888.00 2019-01-15 23:24:32.408 015 11487.94 113.88 56784.18 88888.00 2019-01-15 23:24:32.908 015 11487.94 113.89 56784.22 88888.00 2019-01-15 23:24:33.408 015 11487.95 113.90 56784.25 88888.00 2019-01-15 23:24:33.908 015 11487.90 113.88 56784.25 88888.00 2019-01-15 23:24:34.408 015 11487.91 113.93 56784.35 88888.00 2019-01-15 23:24:34.908 015 11487.95 113.93 56784.32 88888.00 2019-01-15 23:24:35.408 015 11487.83 113.95 56784.33 88888.00 2019-01-15 23:24:35.908 015 11487.82 113.99 56784.37 88888.00 2019-01-15 23:24:36.408 015 11487.87 114.01 56784.42 88888.00 2019-01-15 23:24:36.908 015 11487.82 113.95 56784.48 88888.00 2019-01-15 23:24:37.409 015 11487.78 114.01 56784.50 88888.00 2019-01-15 23:24:37.909 015 11487.84 114.03 56784.49 88888.00 2019-01-15 23:24:38.409 015 11487.77 114.03 56784.48 88888.00 2019-01-15 23:24:38.909 015 11487.79 114.09 56784.49 88888.00 2019-01-15 23:24:39.409 015 11487.77 114.09 56784.54 88888.00 2019-01-15 23:24:39.909 015 11487.67 114.08 56784.61 88888.00 2019-01-15 23:24:40.409 015 11487.68 114.19 56784.63 88888.00 2019-01-15 23:24:40.909 015 11487.69 114.26 56784.64 88888.00 2019-01-15 23:24:41.409 015 11487.57 114.20 56784.74 88888.00 2019-01-15 23:24:41.909 015 11487.58 114.22 56784.78 88888.00 2019-01-15 23:24:42.409 015 11487.60 114.20 56784.82 88888.00 2019-01-15 23:24:42.909 015 11487.50 114.26 56784.83 88888.00 2019-01-15 23:24:43.409 015 11487.56 114.28 56784.88 88888.00 2019-01-15 23:24:43.909 015 11487.62 114.28 56784.86 88888.00 2019-01-15 23:24:44.409 015 11487.50 114.35 56784.84 88888.00 2019-01-15 23:24:44.909 015 11487.48 114.43 56784.87 88888.00 2019-01-15 23:24:45.409 015 11487.48 114.45 56784.95 88888.00 2019-01-15 23:24:45.909 015 11487.42 114.45 56785.01 88888.00 2019-01-15 23:24:46.409 015 11487.48 114.51 56785.07 88888.00 2019-01-15 23:24:46.909 015 11487.43 114.50 56785.08 88888.00 2019-01-15 23:24:47.409 015 11487.37 114.53 56785.13 88888.00 2019-01-15 23:24:47.909 015 11487.42 114.53 56785.14 88888.00 2019-01-15 23:24:48.409 015 11487.40 114.53 56785.16 88888.00 2019-01-15 23:24:48.909 015 11487.32 114.56 56785.15 88888.00 2019-01-15 23:24:49.409 015 11487.33 114.56 56785.15 88888.00 2019-01-15 23:24:49.909 015 11487.30 114.60 56785.16 88888.00 2019-01-15 23:24:50.409 015 11487.28 114.65 56785.21 88888.00 2019-01-15 23:24:50.909 015 11487.33 114.65 56785.23 88888.00 2019-01-15 23:24:51.409 015 11487.33 114.65 56785.23 88888.00 2019-01-15 23:24:51.909 015 11487.23 114.67 56785.26 88888.00 2019-01-15 23:24:52.409 015 11487.26 114.68 56785.31 88888.00 2019-01-15 23:24:52.909 015 11487.22 114.75 56785.28 88888.00 2019-01-15 23:24:53.409 015 11487.21 114.74 56785.26 88888.00 2019-01-15 23:24:53.909 015 11487.32 114.74 56785.25 88888.00 2019-01-15 23:24:54.409 015 11487.27 114.72 56785.22 88888.00 2019-01-15 23:24:54.909 015 11487.28 114.78 56785.31 88888.00 2019-01-15 23:24:55.409 015 11487.29 114.79 56785.32 88888.00 2019-01-15 23:24:55.909 015 11487.20 114.84 56785.31 88888.00 2019-01-15 23:24:56.409 015 11487.22 114.88 56785.36 88888.00 2019-01-15 23:24:56.909 015 11487.28 114.85 56785.34 88888.00 2019-01-15 23:24:57.409 015 11487.22 114.81 56785.25 88888.00 2019-01-15 23:24:57.909 015 11487.22 114.77 56785.25 88888.00 2019-01-15 23:24:58.409 015 11487.27 114.81 56785.29 88888.00 2019-01-15 23:24:58.909 015 11487.16 114.82 56785.27 88888.00 2019-01-15 23:24:59.409 015 11487.27 114.83 56785.23 88888.00 2019-01-15 23:24:59.909 015 11487.28 114.90 56785.21 88888.00 2019-01-15 23:25:00.409 015 11487.26 114.94 56785.19 88888.00 2019-01-15 23:25:00.909 015 11487.27 114.92 56785.20 88888.00 2019-01-15 23:25:01.409 015 11487.29 114.89 56785.13 88888.00 2019-01-15 23:25:01.909 015 11487.23 114.84 56785.15 88888.00 2019-01-15 23:25:02.409 015 11487.30 114.87 56785.13 88888.00 2019-01-15 23:25:02.909 015 11487.34 114.87 56785.13 88888.00 2019-01-15 23:25:03.409 015 11487.26 114.84 56785.09 88888.00 2019-01-15 23:25:03.909 015 11487.36 114.87 56785.10 88888.00 2019-01-15 23:25:04.409 015 11487.30 114.84 56785.08 88888.00 2019-01-15 23:25:04.909 015 11487.21 114.91 56785.08 88888.00 2019-01-15 23:25:05.409 015 11487.28 115.01 56785.08 88888.00 2019-01-15 23:25:05.909 015 11487.28 114.91 56785.06 88888.00 2019-01-15 23:25:06.409 015 11487.27 114.87 56785.01 88888.00 2019-01-15 23:25:06.909 015 11487.36 114.87 56784.97 88888.00 2019-01-15 23:25:07.409 015 11487.35 114.84 56785.02 88888.00 2019-01-15 23:25:07.909 015 11487.27 114.84 56785.02 88888.00 2019-01-15 23:25:08.909 015 11487.27 114.89 56785.01 88888.00 2019-01-15 23:25:09.409 015 11487.28 114.85 56784.97 88888.00 2019-01-15 23:25:09.909 015 11487.35 114.88 56784.97 88888.00 2019-01-15 23:25:10.409 015 11487.35 114.84 56784.89 88888.00 2019-01-15 23:25:10.909 015 11487.35 114.84 56784.87 88888.00 2019-01-15 23:25:11.409 015 11487.43 114.84 56784.84 88888.00 2019-01-15 23:25:11.909 015 11487.42 114.83 56784.84 88888.00 2019-01-15 23:25:12.409 015 11487.40 114.84 56784.83 88888.00 2019-01-15 23:25:12.909 015 11487.47 114.81 56784.81 88888.00 2019-01-15 23:25:13.409 015 11487.42 114.83 56784.74 88888.00 2019-01-15 23:25:13.909 015 11487.48 114.83 56784.68 88888.00 2019-01-15 23:25:14.409 015 11487.49 114.74 56784.65 88888.00 2019-01-15 23:25:14.909 015 11487.39 114.75 56784.62 88888.00 2019-01-15 23:25:15.409 015 11487.48 114.74 56784.64 88888.00 2019-01-15 23:25:15.909 015 11487.56 114.68 56784.67 88888.00 2019-01-15 23:25:16.909 015 11487.55 114.64 56784.52 88888.00 2019-01-15 23:25:17.409 015 11487.68 114.56 56784.50 88888.00 2019-01-15 23:25:17.909 015 11487.65 114.53 56784.45 88888.00 2019-01-15 23:25:18.409 015 11487.71 114.51 56784.42 88888.00 2019-01-15 23:25:18.909 015 11487.79 114.53 56784.42 88888.00 2019-01-15 23:25:19.409 015 11487.75 114.48 56784.36 88888.00 2019-01-15 23:25:19.909 015 11487.85 114.51 56784.38 88888.00 2019-01-15 23:25:20.409 015 11487.90 114.49 56784.37 88888.00 2019-01-15 23:25:20.909 015 11487.89 114.44 56784.29 88888.00 2019-01-15 23:25:21.409 015 11487.97 114.45 56784.25 88888.00 2019-01-15 23:25:21.909 015 11488.03 114.38 56784.18 88888.00 2019-01-15 23:25:22.409 015 11488.03 114.35 56784.13 88888.00 2019-01-15 23:25:22.909 015 11488.08 114.40 56784.14 88888.00 2019-01-15 23:25:23.409 015 11488.09 114.35 56784.13 88888.00 2019-01-15 23:25:23.909 015 11488.09 114.29 56784.11 88888.00 2019-01-15 23:25:24.409 015 11488.20 114.28 56784.06 88888.00 2019-01-15 23:25:24.909 015 11488.20 114.28 56784.03 88888.00 2019-01-15 23:25:25.409 015 11488.22 114.23 56784.09 88888.00 2019-01-15 23:25:25.909 015 11488.33 114.20 56784.06 88888.00 2019-01-15 23:25:26.409 015 11488.33 114.15 56784.00 88888.00 2019-01-15 23:25:26.909 015 11488.31 114.14 56784.05 88888.00 2019-01-15 23:25:27.409 015 11488.43 114.14 56784.00 88888.00 2019-01-15 23:25:27.909 015 11488.44 114.11 56783.99 88888.00 2019-01-15 23:25:28.409 015 11488.47 114.08 56784.00 88888.00 2019-01-15 23:25:28.909 015 11488.52 114.09 56783.92 88888.00 2019-01-15 23:25:29.409 015 11488.48 114.06 56783.87 88888.00 2019-01-15 23:25:29.909 015 11488.52 114.06 56783.85 88888.00 2019-01-15 23:25:30.409 015 11488.61 114.04 56783.87 88888.00 2019-01-15 23:25:30.909 015 11488.61 113.97 56783.82 88888.00 2019-01-15 23:25:31.409 015 11488.60 113.96 56783.81 88888.00 2019-01-15 23:25:31.909 015 11488.71 113.97 56783.73 88888.00 2019-01-15 23:25:32.409 015 11488.65 113.89 56783.67 88888.00 2019-01-15 23:25:32.909 015 11488.66 113.86 56783.69 88888.00 2019-01-15 23:25:33.409 015 11488.72 113.85 56783.68 88888.00 2019-01-15 23:25:33.909 015 11488.64 113.82 56783.61 88888.00 2019-01-15 23:25:34.409 015 11488.68 113.80 56783.62 88888.00 2019-01-15 23:25:34.909 015 11488.76 113.80 56783.62 88888.00 2019-01-15 23:25:35.409 015 11488.74 113.79 56783.67 88888.00 2019-01-15 23:25:35.909 015 11488.76 113.80 56783.59 88888.00 2019-01-15 23:25:36.409 015 11488.80 113.76 56783.55 88888.00 2019-01-15 23:25:36.909 015 11488.72 113.76 56783.61 88888.00 2019-01-15 23:25:37.409 015 11488.80 113.83 56783.59 88888.00 2019-01-15 23:25:37.909 015 11488.74 113.82 56783.53 88888.00 2019-01-15 23:25:38.409 015 11488.78 113.81 56783.54 88888.00 2019-01-15 23:25:38.909 015 11488.76 113.82 56783.58 88888.00 2019-01-15 23:25:40.409 015 11488.80 113.85 56783.58 88888.00 2019-01-15 23:25:40.909 015 11488.75 113.77 56783.55 88888.00 2019-01-15 23:25:41.409 015 11488.71 113.75 56783.54 88888.00 2019-01-15 23:25:41.909 015 11488.73 113.77 56783.58 88888.00 2019-01-15 23:25:42.409 015 11488.69 113.74 56783.61 88888.00 2019-01-15 23:25:42.909 015 11488.66 113.75 56783.72 88888.00 2019-01-15 23:25:43.409 015 11488.68 113.80 56783.75 88888.00 2019-01-15 23:25:43.909 015 11488.62 113.81 56783.79 88888.00 2019-01-15 23:25:44.409 015 11488.60 113.83 56783.86 88888.00 2019-01-15 23:25:44.909 015 11488.66 113.76 56783.91 88888.00 2019-01-15 23:25:45.409 015 11488.60 113.75 56783.87 88888.00 2019-01-15 23:25:45.909 015 11488.60 113.76 56783.90 88888.00 2019-01-15 23:25:46.409 015 11488.60 113.79 56783.93 88888.00 2019-01-15 23:25:46.909 015 11488.54 113.77 56783.94 88888.00 2019-01-15 23:25:47.409 015 11488.53 113.85 56783.98 88888.00 2019-01-15 23:25:47.909 015 11488.57 113.85 56783.99 88888.00 2019-01-15 23:25:48.409 015 11488.50 113.82 56784.05 88888.00 2019-01-15 23:25:48.909 015 11488.51 113.85 56784.04 88888.00 2019-01-15 23:25:49.409 015 11488.52 113.80 56784.06 88888.00 2019-01-15 23:25:49.909 015 11488.45 113.81 56784.12 88888.00 2019-01-15 23:25:50.409 015 11488.54 113.87 56784.16 88888.00 2019-01-15 23:25:50.909 015 11488.55 113.88 56784.17 88888.00 2019-01-15 23:25:51.409 015 11488.44 113.86 56784.18 88888.00 2019-01-15 23:25:51.909 015 11488.46 113.87 56784.23 88888.00 2019-01-15 23:25:52.409 015 11488.48 113.90 56784.26 88888.00 2019-01-15 23:25:52.909 015 11488.44 113.93 56784.26 88888.00 2019-01-15 23:25:53.409 015 11488.40 113.97 56784.35 88888.00 2019-01-15 23:25:53.909 015 11488.43 113.94 56784.32 88888.00 2019-01-15 23:25:54.409 015 11488.44 113.88 56784.30 88888.00 2019-01-15 23:25:54.909 015 11488.45 113.88 56784.29 88888.00 2019-01-15 23:25:55.409 015 11488.50 113.87 56784.36 88888.00 2019-01-15 23:25:55.909 015 11488.40 113.89 56784.38 88888.00 2019-01-15 23:25:56.409 015 11488.41 113.90 56784.38 88888.00 2019-01-15 23:25:56.909 015 11488.39 113.92 56784.39 88888.00 2019-01-15 23:25:57.409 015 11488.33 113.93 56784.35 88888.00 2019-01-15 23:25:57.909 015 11488.38 113.93 56784.36 88888.00 2019-01-15 23:25:58.409 015 11488.40 113.93 56784.33 88888.00 2019-01-15 23:25:58.909 015 11488.40 113.99 56784.36 88888.00 2019-01-15 23:25:59.409 015 11488.43 113.96 56784.32 88888.00 2019-01-15 23:25:59.909 015 11488.38 113.94 56784.30 88888.00 2019-01-15 23:26:00.409 015 11488.31 113.92 56784.29 88888.00 2019-01-15 23:26:00.909 015 11488.40 113.92 56784.30 88888.00 2019-01-15 23:26:01.409 015 11488.38 113.86 56784.33 88888.00 2019-01-15 23:26:01.909 015 11488.39 113.93 56784.31 88888.00 2019-01-15 23:26:02.409 015 11488.51 113.90 56784.26 88888.00 2019-01-15 23:26:02.909 015 11488.45 113.88 56784.20 88888.00 2019-01-15 23:26:03.409 015 11488.40 113.92 56784.20 88888.00 2019-01-15 23:26:03.909 015 11488.39 113.90 56784.13 88888.00 2019-01-15 23:26:04.409 015 11488.39 113.88 56784.13 88888.00 2019-01-15 23:26:04.909 015 11488.39 113.93 56784.09 88888.00 2019-01-15 23:26:05.409 015 11488.45 113.88 56784.10 88888.00 2019-01-15 23:26:05.909 015 11488.37 113.87 56784.09 88888.00 2019-01-15 23:26:06.409 015 11488.37 113.85 56784.00 88888.00 2019-01-15 23:26:06.909 015 11488.40 113.88 56783.97 88888.00 2019-01-15 23:26:07.409 015 11488.34 113.81 56783.91 88888.00 2019-01-15 23:26:07.909 015 11488.39 113.83 56783.87 88888.00 2019-01-15 23:26:08.409 015 11488.46 113.85 56783.78 88888.00 2019-01-15 23:26:08.909 015 11488.40 113.80 56783.75 88888.00 2019-01-15 23:26:09.409 015 11488.44 113.77 56783.82 88888.00 2019-01-15 23:26:09.909 015 11488.50 113.73 56783.82 88888.00 2019-01-15 23:26:10.409 015 11488.44 113.74 56783.69 88888.00 2019-01-15 23:26:10.909 015 11488.46 113.73 56783.65 88888.00 2019-01-15 23:26:11.409 015 11488.51 113.70 56783.59 88888.00 2019-01-15 23:26:11.909 015 11488.46 113.72 56783.52 88888.00 2019-01-15 23:26:12.409 015 11488.51 113.75 56783.49 88888.00 2019-01-15 23:26:12.909 015 11488.48 113.73 56783.47 88888.00 2019-01-15 23:26:13.409 015 11488.43 113.72 56783.47 88888.00 2019-01-15 23:26:13.909 015 11488.51 113.72 56783.43 88888.00 2019-01-15 23:26:14.409 015 11488.50 113.68 56783.39 88888.00 2019-01-15 23:26:14.909 015 11488.50 113.66 56783.35 88888.00 2019-01-15 23:26:15.409 015 11488.54 113.69 56783.35 88888.00 2019-01-15 23:26:15.909 015 11488.48 113.62 56783.30 88888.00 2019-01-15 23:26:16.409 015 11488.48 113.61 56783.26 88888.00 2019-01-15 23:26:16.909 015 11488.58 113.59 56783.21 88888.00 2019-01-15 23:26:17.409 015 11488.55 113.58 56783.18 88888.00 2019-01-15 23:26:17.909 015 11488.53 113.58 56783.10 88888.00 2019-01-15 23:26:18.409 015 11488.59 113.55 56783.02 88888.00 2019-01-15 23:26:18.909 015 11488.58 113.54 56783.03 88888.00 2019-01-15 23:26:19.409 015 11488.59 113.54 56783.08 88888.00 2019-01-15 23:26:19.909 015 11488.66 113.54 56783.05 88888.00 2019-01-15 23:26:20.409 015 11488.52 113.53 56783.01 88888.00 2019-01-15 23:26:20.909 015 11488.50 113.48 56783.01 88888.00 2019-01-15 23:26:21.909 015 11488.60 113.41 56782.96 88888.00 2019-01-15 23:26:22.409 015 11488.59 113.42 56782.89 88888.00 2019-01-15 23:26:22.909 015 11488.62 113.41 56782.85 88888.00 2019-01-15 23:26:23.409 015 11488.52 113.41 56782.83 88888.00 2019-01-15 23:26:23.909 015 11488.59 113.47 56782.82 88888.00 2019-01-15 23:26:24.409 015 11488.67 113.46 56782.81 88888.00 2019-01-15 23:26:24.909 015 11488.59 113.43 56782.76 88888.00 2019-01-15 23:26:25.409 015 11488.65 113.46 56782.76 88888.00 2019-01-15 23:26:25.909 015 11488.69 113.38 56782.73 88888.00 2019-01-15 23:26:26.409 015 11488.62 113.36 56782.69 88888.00 2019-01-15 23:26:26.909 015 11488.61 113.36 56782.66 88888.00 2019-01-15 23:26:27.409 015 11488.60 113.32 56782.59 88888.00 2019-01-15 23:26:27.909 015 11488.60 113.35 56782.58 88888.00 2019-01-15 23:26:28.409 015 11488.62 113.38 56782.58 88888.00 2019-01-15 23:26:28.909 015 11488.54 113.34 56782.66 88888.00 2019-01-15 23:26:29.909 015 11488.52 113.34 56782.59 88888.00 2019-01-15 23:26:30.409 015 11488.51 113.36 56782.56 88888.00 2019-01-15 23:26:30.909 015 11488.50 113.35 56782.56 88888.00 2019-01-15 23:26:31.409 015 11488.54 113.39 56782.62 88888.00 2019-01-15 23:26:31.909 015 11488.52 113.38 56782.62 88888.00 2019-01-15 23:26:32.409 015 11488.50 113.39 56782.64 88888.00 2019-01-15 23:26:32.909 015 11488.54 113.35 56782.66 88888.00 2019-01-15 23:26:33.409 015 11488.52 113.35 56782.68 88888.00 2019-01-15 23:26:33.909 015 11488.47 113.40 56782.71 88888.00 2019-01-15 23:26:34.409 015 11488.50 113.46 56782.66 88888.00 2019-01-15 23:26:34.909 015 11488.45 113.54 56782.71 88888.00 2019-01-15 23:26:35.409 015 11488.39 113.59 56782.78 88888.00 2019-01-15 23:26:35.909 015 11488.40 113.56 56782.81 88888.00 2019-01-15 23:26:36.409 015 11488.34 113.56 56782.83 88888.00 2019-01-15 23:26:36.909 015 11488.36 113.59 56782.84 88888.00 2019-01-15 23:26:37.409 015 11488.33 113.58 56782.89 88888.00 2019-01-15 23:26:37.909 015 11488.31 113.60 56782.98 88888.00 2019-01-15 23:26:38.409 015 11488.31 113.59 56783.04 88888.00 2019-01-15 23:26:38.909 015 11488.31 113.55 56783.04 88888.00 2019-01-15 23:26:39.409 015 11488.25 113.53 56783.09 88888.00 2019-01-15 23:26:39.909 015 11488.22 113.63 56783.16 88888.00 2019-01-15 23:26:40.409 015 11488.24 113.66 56783.15 88888.00 2019-01-15 23:26:40.909 015 11488.18 113.74 56783.21 88888.00 2019-01-15 23:26:41.409 015 11488.19 113.85 56783.26 88888.00 2019-01-15 23:26:41.909 015 11488.23 113.81 56783.32 88888.00 2019-01-15 23:26:42.409 015 11488.18 113.75 56783.41 88888.00 2019-01-15 23:26:42.909 015 11488.12 113.79 56783.46 88888.00 2019-01-15 23:26:43.409 015 11488.10 113.79 56783.52 88888.00 2019-01-15 23:26:43.909 015 11487.99 113.82 56783.56 88888.00 2019-01-15 23:26:44.409 015 11488.08 113.83 56783.62 88888.00 2019-01-15 23:26:44.909 015 11488.08 113.88 56783.68 88888.00 2019-01-15 23:26:45.409 015 11488.02 113.92 56783.73 88888.00 2019-01-15 23:26:45.909 015 11488.09 113.92 56783.77 88888.00 2019-01-15 23:26:46.409 015 11488.03 113.89 56783.80 88888.00 2019-01-15 23:26:46.909 015 11488.05 114.00 56783.81 88888.00 2019-01-15 23:26:47.409 015 11488.03 114.08 56783.87 88888.00 2019-01-15 23:26:47.909 015 11488.04 114.08 56783.92 88888.00 2019-01-15 23:26:48.409 015 11487.96 114.09 56783.94 88888.00 2019-01-15 23:26:48.909 015 11487.96 114.11 56783.97 88888.00 2019-01-15 23:26:49.409 015 11487.95 114.19 56783.95 88888.00 2019-01-15 23:26:49.910 015 11487.96 114.24 56783.97 88888.00 2019-01-15 23:26:50.410 015 11488.05 114.22 56784.05 88888.00 2019-01-15 23:26:50.910 015 11487.98 114.19 56784.09 88888.00 2019-01-15 23:26:51.410 015 11487.97 114.22 56784.03 88888.00 2019-01-15 23:26:51.910 015 11487.98 114.23 56784.03 88888.00 2019-01-15 23:26:52.410 015 11488.01 114.15 56783.99 88888.00 2019-01-15 23:26:53.410 015 11488.06 114.20 56784.11 88888.00 2019-01-15 23:26:53.910 015 11488.01 114.20 56784.12 88888.00 2019-01-15 23:26:54.410 015 11488.03 114.26 56784.12 88888.00 2019-01-15 23:26:54.910 015 11488.09 114.26 56784.12 88888.00 2019-01-15 23:26:55.410 015 11488.03 114.27 56784.10 88888.00 2019-01-15 23:26:55.910 015 11488.06 114.31 56784.10 88888.00 2019-01-15 23:26:56.410 015 11488.10 114.37 56784.07 88888.00 2019-01-15 23:26:56.910 015 11488.01 114.41 56784.09 88888.00 2019-01-15 23:26:57.410 015 11488.03 114.38 56784.06 88888.00 2019-01-15 23:26:57.910 015 11488.08 114.41 56784.03 88888.00 2019-01-15 23:26:58.410 015 11487.94 114.44 56784.01 88888.00 2019-01-15 23:26:58.910 015 11488.01 114.49 56784.00 88888.00 2019-01-15 23:26:59.410 015 11488.03 114.45 56784.01 88888.00 2019-01-15 23:26:59.910 015 11487.94 114.42 56783.99 88888.00 2019-01-15 23:27:00.410 015 11488.01 114.45 56783.99 88888.00 2019-01-15 23:27:00.910 015 11488.05 114.44 56784.06 88888.00 2019-01-15 23:27:01.410 015 11488.01 114.50 56784.03 88888.00 2019-01-15 23:27:01.910 015 11488.05 114.56 56784.05 88888.00 2019-01-15 23:27:02.410 015 11488.06 114.48 56784.03 88888.00 2019-01-15 23:27:02.910 015 11488.03 114.48 56783.98 88888.00 2019-01-15 23:27:03.410 015 11488.09 114.56 56784.01 88888.00 2019-01-15 23:27:03.910 015 11488.09 114.56 56783.95 88888.00 2019-01-15 23:27:04.410 015 11488.04 114.58 56784.00 88888.00 2019-01-15 23:27:04.910 015 11488.12 114.56 56784.01 88888.00 2019-01-15 23:27:05.410 015 11488.03 114.47 56784.06 88888.00 2019-01-15 23:27:05.910 015 11487.98 114.50 56784.10 88888.00 2019-01-15 23:27:06.410 015 11488.04 114.55 56784.12 88888.00 2019-01-15 23:27:06.910 015 11488.05 114.56 56784.14 88888.00 2019-01-15 23:27:07.410 015 11488.06 114.58 56784.19 88888.00 2019-01-15 23:27:07.910 015 11488.11 114.56 56784.18 88888.00 2019-01-15 23:27:08.410 015 11487.99 114.54 56784.16 88888.00 2019-01-15 23:27:08.910 015 11488.01 114.57 56784.18 88888.00 2019-01-15 23:27:09.410 015 11488.11 114.57 56784.19 88888.00 2019-01-15 23:27:09.910 015 11488.05 114.53 56784.24 88888.00 2019-01-15 23:27:10.410 015 11488.01 114.55 56784.29 88888.00 2019-01-15 23:27:10.910 015 11488.06 114.58 56784.25 88888.00 2019-01-15 23:27:11.410 015 11488.05 114.60 56784.31 88888.00 2019-01-15 23:27:11.910 015 11488.05 114.63 56784.31 88888.00 2019-01-15 23:27:12.410 015 11488.04 114.64 56784.32 88888.00 2019-01-15 23:27:12.910 015 11487.96 114.65 56784.29 88888.00 2019-01-15 23:27:13.410 015 11488.03 114.63 56784.35 88888.00 2019-01-15 23:27:13.910 015 11488.12 114.62 56784.40 88888.00 2019-01-15 23:27:14.410 015 11488.08 114.71 56784.44 88888.00 2019-01-15 23:27:14.910 015 11488.09 114.79 56784.52 88888.00 2019-01-15 23:27:15.410 015 11488.05 114.75 56784.54 88888.00 2019-01-15 23:27:15.910 015 11487.99 114.67 56784.61 88888.00 2019-01-15 23:27:16.410 015 11488.01 114.68 56784.61 88888.00 2019-01-15 23:27:16.910 015 11488.03 114.68 56784.59 88888.00 2019-01-15 23:27:17.410 015 11487.92 114.70 56784.65 88888.00 2019-01-15 23:27:17.910 015 11488.02 114.77 56784.68 88888.00 2019-01-15 23:27:18.410 015 11488.09 114.76 56784.70 88888.00 2019-01-15 23:27:18.910 015 11488.09 114.72 56784.77 88888.00 2019-01-15 23:27:19.410 015 11488.12 114.68 56784.81 88888.00 2019-01-15 23:27:19.910 015 11488.12 114.70 56784.83 88888.00 2019-01-15 23:27:20.410 015 11488.10 114.78 56784.84 88888.00 2019-01-15 23:27:20.910 015 11488.13 114.85 56784.84 88888.00 2019-01-15 23:27:21.410 015 11488.13 114.78 56784.90 88888.00 2019-01-15 23:27:21.910 015 11488.11 114.71 56784.96 88888.00 2019-01-15 23:27:22.410 015 11488.17 114.75 56785.02 88888.00 2019-01-15 23:27:22.910 015 11488.16 114.69 56785.00 88888.00 2019-01-15 23:27:23.410 015 11488.09 114.68 56785.00 88888.00 2019-01-15 23:27:23.910 015 11488.12 114.69 56785.01 88888.00 2019-01-15 23:27:24.410 015 11488.19 114.68 56785.08 88888.00 2019-01-15 23:27:24.910 015 11488.15 114.67 56785.12 88888.00 2019-01-15 23:27:25.410 015 11488.20 114.67 56785.10 88888.00 2019-01-15 23:27:25.910 015 11488.20 114.68 56785.13 88888.00 2019-01-15 23:27:26.410 015 11488.19 114.75 56785.21 88888.00 2019-01-15 23:27:26.910 015 11488.24 114.82 56785.28 88888.00 2019-01-15 23:27:27.410 015 11488.19 114.85 56785.29 88888.00 2019-01-15 23:27:27.910 015 11488.17 114.92 56785.31 88888.00 2019-01-15 23:27:28.410 015 11488.29 114.95 56785.31 88888.00 2019-01-15 23:27:28.910 015 11488.29 114.88 56785.32 88888.00 2019-01-15 23:27:29.410 015 11488.27 114.87 56785.34 88888.00 2019-01-15 23:27:29.910 015 11488.30 114.90 56785.40 88888.00 2019-01-15 23:27:30.410 015 11488.25 114.88 56785.41 88888.00 2019-01-15 23:27:30.910 015 11488.29 114.85 56785.41 88888.00 2019-01-15 23:27:31.410 015 11488.33 114.85 56785.39 88888.00 2019-01-15 23:27:31.910 015 11488.26 114.81 56785.39 88888.00 2019-01-15 23:27:32.410 015 11488.32 114.90 56785.40 88888.00 2019-01-15 23:27:32.910 015 11488.38 114.97 56785.40 88888.00 2019-01-15 23:27:33.410 015 11488.32 114.96 56785.40 88888.00 2019-01-15 23:27:33.910 015 11488.33 114.98 56785.40 88888.00 2019-01-15 23:27:34.910 015 11488.26 115.03 56785.47 88888.00 2019-01-15 23:27:35.410 015 11488.31 115.03 56785.52 88888.00 2019-01-15 23:27:35.910 015 11488.38 114.94 56785.53 88888.00 2019-01-15 23:27:36.410 015 11488.33 114.91 56785.51 88888.00 2019-01-15 23:27:36.910 015 11488.37 114.89 56785.53 88888.00 2019-01-15 23:27:37.410 015 11488.31 114.85 56785.54 88888.00 2019-01-15 23:27:37.910 015 11488.24 114.87 56785.53 88888.00 2019-01-15 23:27:38.410 015 11488.27 114.85 56785.60 88888.00 2019-01-15 23:27:38.910 015 11488.25 114.81 56785.66 88888.00 2019-01-15 23:27:39.410 015 11488.25 114.79 56785.67 88888.00 2019-01-15 23:27:39.910 015 11488.32 114.77 56785.58 88888.00 2019-01-15 23:27:40.410 015 11488.25 114.78 56785.55 88888.00 2019-01-15 23:27:40.910 015 11488.22 114.81 56785.57 88888.00 2019-01-15 23:27:41.410 015 11488.26 114.82 56785.59 88888.00 2019-01-15 23:27:41.910 015 11488.26 114.77 56785.60 88888.00 2019-01-15 23:27:42.910 015 11488.27 114.83 56785.71 88888.00 2019-01-15 23:27:43.410 015 11488.26 114.79 56785.68 88888.00 2019-01-15 23:27:43.910 015 11488.18 114.82 56785.73 88888.00 2019-01-15 23:27:44.410 015 11488.26 114.87 56785.76 88888.00 2019-01-15 23:27:44.910 015 11488.26 114.92 56785.78 88888.00 2019-01-15 23:27:45.410 015 11488.22 114.92 56785.84 88888.00 2019-01-15 23:27:45.910 015 11488.25 114.90 56785.89 88888.00 2019-01-15 23:27:46.410 015 11488.19 114.87 56785.90 88888.00 2019-01-15 23:27:46.910 015 11488.18 114.91 56785.96 88888.00 2019-01-15 23:27:47.410 015 11488.25 114.91 56786.04 88888.00 2019-01-15 23:27:47.910 015 11488.20 114.96 56786.03 88888.00 2019-01-15 23:27:48.410 015 11488.13 114.99 56786.05 88888.00 2019-01-15 23:27:48.910 015 11488.19 114.98 56786.04 88888.00 2019-01-15 23:27:49.410 015 11488.18 114.96 56786.03 88888.00 2019-01-15 23:27:49.910 015 11488.17 114.99 56786.06 88888.00 2019-01-15 23:27:50.410 015 11488.19 114.94 56786.10 88888.00 2019-01-15 23:27:50.910 015 11488.10 114.97 56786.18 88888.00 2019-01-15 23:27:51.410 015 11488.13 115.03 56786.26 88888.00 2019-01-15 23:27:51.910 015 11488.16 115.02 56786.31 88888.00 2019-01-15 23:27:52.410 015 11488.10 114.98 56786.31 88888.00 2019-01-15 23:27:52.910 015 11488.12 115.04 56786.35 88888.00 2019-01-15 23:27:53.410 015 11488.10 115.03 56786.42 88888.00 2019-01-15 23:27:53.910 015 11488.06 115.08 56786.45 88888.00 2019-01-15 23:27:54.410 015 11488.12 115.09 56786.49 88888.00 2019-01-15 23:27:54.910 015 11488.12 115.11 56786.51 88888.00 2019-01-15 23:27:55.410 015 11488.02 115.18 56786.56 88888.00 2019-01-15 23:27:55.910 015 11488.04 115.23 56786.62 88888.00 2019-01-15 23:27:56.410 015 11488.03 115.23 56786.67 88888.00 2019-01-15 23:27:56.910 015 11488.01 115.24 56786.74 88888.00 2019-01-15 23:27:57.410 015 11488.04 115.24 56786.81 88888.00 2019-01-15 23:27:57.910 015 11488.06 115.21 56786.83 88888.00 2019-01-15 23:27:58.410 015 11487.99 115.21 56786.86 88888.00 2019-01-15 23:27:58.910 015 11487.98 115.22 56786.90 88888.00 2019-01-15 23:27:59.410 015 11487.96 115.22 56786.93 88888.00 2019-01-15 23:27:59.910 015 11487.95 115.28 56786.99 88888.00 2019-01-15 23:28:00.410 015 11487.96 115.32 56787.03 88888.00 2019-01-15 23:28:00.910 015 11487.94 115.30 56787.07 88888.00 2019-01-15 23:28:01.410 015 11487.88 115.32 56787.07 88888.00 2019-01-15 23:28:01.910 015 11487.91 115.40 56787.12 88888.00 2019-01-15 23:28:02.410 015 11487.91 115.44 56787.15 88888.00 2019-01-15 23:28:02.910 015 11487.84 115.49 56787.24 88888.00 2019-01-15 23:28:03.410 015 11487.84 115.49 56787.26 88888.00 2019-01-15 23:28:03.910 015 11487.83 115.49 56787.31 88888.00 2019-01-15 23:28:04.410 015 11487.78 115.52 56787.38 88888.00 2019-01-15 23:28:04.910 015 11487.81 115.60 56787.38 88888.00 2019-01-15 23:28:05.410 015 11487.76 115.62 56787.40 88888.00 2019-01-15 23:28:05.910 015 11487.74 115.60 56787.46 88888.00 2019-01-15 23:28:06.410 015 11487.81 115.62 56787.58 88888.00 2019-01-15 23:28:06.910 015 11487.77 115.58 56787.60 88888.00 2019-01-15 23:28:07.410 015 11487.76 115.59 56787.63 88888.00 2019-01-15 23:28:07.910 015 11487.78 115.62 56787.66 88888.00 2019-01-15 23:28:08.410 015 11487.75 115.58 56787.70 88888.00 2019-01-15 23:28:08.910 015 11487.72 115.60 56787.73 88888.00 2019-01-15 23:28:09.410 015 11487.76 115.66 56787.73 88888.00 2019-01-15 23:28:09.910 015 11487.70 115.69 56787.82 88888.00 2019-01-15 23:28:10.410 015 11487.68 115.65 56787.88 88888.00 2019-01-15 23:28:10.910 015 11487.75 115.66 56787.85 88888.00 2019-01-15 23:28:11.410 015 11487.79 115.67 56787.85 88888.00 2019-01-15 23:28:11.910 015 11487.84 115.70 56787.86 88888.00 2019-01-15 23:28:12.410 015 11487.84 115.72 56787.92 88888.00 2019-01-15 23:28:12.910 015 11487.76 115.74 56787.96 88888.00 2019-01-15 23:28:13.410 015 11487.83 115.78 56787.96 88888.00 2019-01-15 23:28:13.910 015 11487.91 115.81 56787.99 88888.00 2019-01-15 23:28:14.410 015 11487.85 115.79 56788.03 88888.00 2019-01-15 23:28:14.910 015 11487.87 115.72 56788.04 88888.00 2019-01-15 23:28:16.410 015 11487.95 115.69 56788.01 88888.00 2019-01-15 23:28:16.910 015 11487.95 115.65 56788.01 88888.00 2019-01-15 23:28:17.410 015 11487.95 115.65 56788.01 88888.00 2019-01-15 23:28:17.910 015 11488.06 115.67 56788.03 88888.00 2019-01-15 23:28:18.410 015 11488.03 115.59 56788.07 88888.00 2019-01-15 23:28:18.910 015 11488.04 115.66 56788.07 88888.00 2019-01-15 23:28:19.410 015 11488.08 115.65 56788.05 88888.00 2019-01-15 23:28:19.910 015 11488.10 115.55 56788.01 88888.00 2019-01-15 23:28:20.410 015 11488.09 115.55 56787.98 88888.00 2019-01-15 23:28:20.910 015 11488.20 115.52 56788.02 88888.00 2019-01-15 23:28:21.410 015 11488.22 115.50 56788.03 88888.00 2019-01-15 23:28:21.910 015 11488.23 115.59 56788.04 88888.00 2019-01-15 23:28:22.410 015 11488.30 115.56 56788.08 88888.00 2019-01-15 23:28:22.910 015 11488.25 115.49 56788.05 88888.00 2019-01-15 23:28:23.410 015 11488.25 115.51 56788.07 88888.00 2019-01-15 23:28:23.910 015 11488.36 115.49 56788.04 88888.00 2019-01-15 23:28:24.410 015 11488.40 115.47 56788.01 88888.00 2019-01-15 23:28:24.910 015 11488.39 115.47 56788.02 88888.00 2019-01-15 23:28:25.410 015 11488.48 115.42 56787.99 88888.00 2019-01-15 23:28:25.910 015 11488.41 115.36 56787.96 88888.00 2019-01-15 23:28:26.410 015 11488.45 115.35 56787.91 88888.00 2019-01-15 23:28:26.910 015 11488.58 115.26 56787.84 88888.00 2019-01-15 23:28:27.410 015 11488.53 115.30 56787.80 88888.00 2019-01-15 23:28:27.910 015 11488.58 115.33 56787.76 88888.00 2019-01-15 23:28:28.410 015 11488.59 115.29 56787.77 88888.00 2019-01-15 23:28:28.910 015 11488.55 115.25 56787.71 88888.00 2019-01-15 23:28:29.410 015 11488.61 115.24 56787.66 88888.00 2019-01-15 23:28:29.910 015 11488.73 115.15 56787.56 88888.00 2019-01-15 23:28:30.410 015 11488.75 115.09 56787.51 88888.00 2019-01-15 23:28:30.910 015 11488.68 115.13 56787.56 88888.00 2019-01-15 23:28:31.410 015 11488.76 115.08 56787.51 88888.00 2019-01-15 23:28:31.910 015 11488.72 115.04 56787.45 88888.00 2019-01-15 23:28:32.410 015 11488.78 115.04 56787.40 88888.00 2019-01-15 23:28:32.910 015 11488.87 114.99 56787.40 88888.00 2019-01-15 23:28:33.410 015 11488.85 114.95 56787.35 88888.00 2019-01-15 23:28:33.910 015 11488.87 114.91 56787.32 88888.00 2019-01-15 23:28:34.410 015 11488.88 114.87 56787.31 88888.00 2019-01-15 23:28:34.910 015 11488.89 114.82 56787.28 88888.00 2019-01-15 23:28:35.410 015 11488.89 114.79 56787.21 88888.00 2019-01-15 23:28:35.910 015 11488.93 114.82 56787.11 88888.00 2019-01-15 23:28:36.410 015 11488.87 114.84 56787.07 88888.00 2019-01-15 23:28:36.910 015 11488.92 114.78 56787.01 88888.00 2019-01-15 23:28:37.410 015 11488.95 114.68 56786.95 88888.00 2019-01-15 23:28:37.910 015 11488.89 114.61 56786.99 88888.00 2019-01-15 23:28:38.410 015 11488.92 114.63 56786.94 88888.00 2019-01-15 23:28:38.910 015 11488.88 114.57 56786.92 88888.00 2019-01-15 23:28:39.410 015 11488.76 114.57 56786.87 88888.00 2019-01-15 23:28:39.910 015 11488.82 114.57 56786.81 88888.00 2019-01-15 23:28:40.410 015 11488.78 114.51 56786.80 88888.00 2019-01-15 23:28:40.910 015 11488.74 114.53 56786.76 88888.00 2019-01-15 23:28:41.410 015 11488.78 114.47 56786.70 88888.00 2019-01-15 23:28:41.910 015 11488.69 114.42 56786.64 88888.00 2019-01-15 23:28:42.410 015 11488.60 114.42 56786.64 88888.00 2019-01-15 23:28:42.910 015 11488.60 114.40 56786.64 88888.00 2019-01-15 23:28:43.410 015 11488.55 114.36 56786.68 88888.00 2019-01-15 23:28:43.910 015 11488.50 114.44 56786.67 88888.00 2019-01-15 23:28:44.410 015 11488.48 114.50 56786.66 88888.00 2019-01-15 23:28:44.910 015 11488.41 114.48 56786.62 88888.00 2019-01-15 23:28:45.410 015 11488.34 114.49 56786.63 88888.00 2019-01-15 23:28:45.910 015 11488.27 114.41 56786.56 88888.00 2019-01-15 23:28:46.410 015 11488.17 114.38 56786.60 88888.00 2019-01-15 23:28:46.910 015 11488.11 114.40 56786.58 88888.00 2019-01-15 23:28:47.910 015 11488.05 114.34 56786.58 88888.00 2019-01-15 23:28:48.410 015 11488.01 114.33 56786.62 88888.00 2019-01-15 23:28:48.910 015 11487.98 114.31 56786.63 88888.00 2019-01-15 23:28:49.410 015 11487.87 114.31 56786.64 88888.00 2019-01-15 23:28:49.910 015 11487.84 114.33 56786.70 88888.00 2019-01-15 23:28:50.410 015 11487.90 114.36 56786.69 88888.00 2019-01-15 23:28:50.910 015 11487.79 114.40 56786.70 88888.00 2019-01-15 23:28:51.410 015 11487.75 114.42 56786.73 88888.00 2019-01-15 23:28:51.910 015 11487.71 114.36 56786.77 88888.00 2019-01-15 23:28:52.410 015 11487.63 114.37 56786.80 88888.00 2019-01-15 23:28:52.910 015 11487.64 114.47 56786.77 88888.00 2019-01-15 23:28:53.410 015 11487.61 114.45 56786.75 88888.00 2019-01-15 23:28:53.910 015 11487.60 114.47 56786.79 88888.00 2019-01-15 23:28:54.410 015 11487.61 114.45 56786.81 88888.00 2019-01-15 23:28:54.910 015 11487.56 114.45 56786.77 88888.00 2019-01-15 23:28:55.410 015 11487.51 114.55 56786.76 88888.00 2019-01-15 23:28:55.910 015 11487.57 114.62 56786.83 88888.00 2019-01-15 23:28:56.410 015 11487.63 114.58 56786.80 88888.00 2019-01-15 23:28:56.910 015 11487.49 114.57 56786.82 88888.00 2019-01-15 23:28:57.410 015 11487.50 114.63 56786.93 88888.00 2019-01-15 23:28:57.910 015 11487.51 114.67 56786.98 88888.00 2019-01-15 23:28:58.410 015 11487.46 114.71 56786.94 88888.00 2019-01-15 23:28:58.910 015 11487.55 114.74 56786.88 88888.00 2019-01-15 23:28:59.410 015 11487.51 114.81 56786.89 88888.00 2019-01-15 23:28:59.910 015 11487.46 114.87 56786.95 88888.00 2019-01-15 23:29:00.410 015 11487.51 114.95 56786.99 88888.00 2019-01-15 23:29:00.910 015 11487.54 114.92 56786.96 88888.00 2019-01-15 23:29:01.410 015 11487.51 114.89 56787.03 88888.00 2019-01-15 23:29:01.910 015 11487.58 114.92 56787.02 88888.00 2019-01-15 23:29:02.410 015 11487.60 114.96 56787.05 88888.00 2019-01-15 23:29:02.910 015 11487.58 115.02 56787.09 88888.00 2019-01-15 23:29:03.410 015 11487.69 115.04 56787.08 88888.00 2019-01-15 23:29:03.910 015 11487.67 114.99 56787.08 88888.00 2019-01-15 23:29:04.410 015 11487.63 114.98 56787.03 88888.00 2019-01-15 23:29:04.910 015 11487.69 114.99 56787.00 88888.00 2019-01-15 23:29:05.911 015 11487.64 115.04 56787.02 88888.00 2019-01-15 23:29:06.411 015 11487.69 115.09 56786.95 88888.00 2019-01-15 23:29:06.911 015 11487.67 115.12 56786.95 88888.00 2019-01-15 23:29:07.411 015 11487.71 115.15 56786.94 88888.00 2019-01-15 23:29:07.911 015 11487.81 115.11 56786.90 88888.00 2019-01-15 23:29:08.411 015 11487.72 115.17 56786.87 88888.00 2019-01-15 23:29:08.911 015 11487.71 115.28 56786.87 88888.00 2019-01-15 23:29:09.411 015 11487.75 115.31 56786.90 88888.00 2019-01-15 23:29:09.911 015 11487.72 115.26 56786.89 88888.00 2019-01-15 23:29:10.411 015 11487.71 115.23 56786.89 88888.00 2019-01-15 23:29:10.911 015 11487.78 115.25 56786.96 88888.00 2019-01-15 23:29:11.411 015 11487.76 115.28 56786.95 88888.00 2019-01-15 23:29:11.911 015 11487.78 115.35 56786.94 88888.00 2019-01-15 23:29:12.411 015 11487.79 115.31 56786.94 88888.00 2019-01-15 23:29:12.911 015 11487.76 115.32 56786.89 88888.00 2019-01-15 23:29:13.411 015 11487.82 115.36 56786.93 88888.00 2019-01-15 23:29:13.911 015 11487.75 115.33 56786.92 88888.00 2019-01-15 23:29:14.411 015 11487.70 115.38 56786.87 88888.00 2019-01-15 23:29:14.911 015 11487.77 115.42 56786.86 88888.00 2019-01-15 23:29:15.411 015 11487.71 115.43 56786.85 88888.00 2019-01-15 23:29:15.911 015 11487.69 115.55 56786.83 88888.00 2019-01-15 23:29:16.411 015 11487.74 115.47 56786.81 88888.00 2019-01-15 23:29:16.911 015 11487.70 115.44 56786.81 88888.00 2019-01-15 23:29:17.411 015 11487.61 115.46 56786.76 88888.00 2019-01-15 23:29:17.911 015 11487.71 115.49 56786.70 88888.00 2019-01-15 23:29:18.411 015 11487.70 115.46 56786.70 88888.00 2019-01-15 23:29:19.411 015 11487.61 115.53 56786.70 88888.00 2019-01-15 23:29:19.911 015 11487.58 115.52 56786.68 88888.00 2019-01-15 23:29:20.411 015 11487.57 115.56 56786.66 88888.00 2019-01-15 23:29:20.911 015 11487.63 115.55 56786.67 88888.00 2019-01-15 23:29:21.411 015 11487.56 115.52 56786.64 88888.00 2019-01-15 23:29:21.911 015 11487.54 115.62 56786.64 88888.00 2019-01-15 23:29:22.411 015 11487.57 115.64 56786.67 88888.00 2019-01-15 23:29:22.911 015 11487.53 115.62 56786.63 88888.00 2019-01-15 23:29:23.411 015 11487.54 115.70 56786.61 88888.00 2019-01-15 23:29:23.911 015 11487.54 115.66 56786.61 88888.00 2019-01-15 23:29:24.411 015 11487.54 115.63 56786.54 88888.00 2019-01-15 23:29:24.911 015 11487.43 115.73 56786.56 88888.00 2019-01-15 23:29:25.411 015 11487.49 115.70 56786.54 88888.00 2019-01-15 23:29:25.911 015 11487.47 115.66 56786.57 88888.00 2019-01-15 23:29:26.411 015 11487.46 115.65 56786.57 88888.00 2019-01-15 23:29:26.911 015 11487.50 115.66 56786.55 88888.00 2019-01-15 23:29:27.411 015 11487.43 115.60 56786.50 88888.00 2019-01-15 23:29:27.911 015 11487.47 115.64 56786.50 88888.00 2019-01-15 23:29:28.411 015 11487.50 115.65 56786.50 88888.00 2019-01-15 23:29:28.911 015 11487.43 115.60 56786.48 88888.00 2019-01-15 23:29:29.411 015 11487.51 115.66 56786.43 88888.00 2019-01-15 23:29:29.911 015 11487.48 115.66 56786.38 88888.00 2019-01-15 23:29:30.411 015 11487.39 115.66 56786.34 88888.00 2019-01-15 23:29:30.911 015 11487.37 115.65 56786.31 88888.00 2019-01-15 23:29:31.411 015 11487.34 115.64 56786.35 88888.00 2019-01-15 23:29:31.911 015 11487.32 115.70 56786.36 88888.00 2019-01-15 23:29:32.411 015 11487.47 115.71 56786.31 88888.00 2019-01-15 23:29:32.911 015 11487.43 115.69 56786.22 88888.00 2019-01-15 23:29:33.411 015 11487.35 115.67 56786.21 88888.00 2019-01-15 23:29:33.911 015 11487.40 115.64 56786.22 88888.00 2019-01-15 23:29:34.411 015 11487.43 115.59 56786.17 88888.00 2019-01-15 23:29:34.911 015 11487.41 115.66 56786.12 88888.00 2019-01-15 23:29:35.411 015 11487.49 115.67 56786.08 88888.00 2019-01-15 23:29:35.911 015 11487.44 115.71 56786.05 88888.00 2019-01-15 23:29:36.411 015 11487.39 115.73 56785.97 88888.00 2019-01-15 23:29:36.911 015 11487.46 115.80 56785.97 88888.00 2019-01-15 23:29:37.411 015 11487.43 115.76 56785.96 88888.00 2019-01-15 23:29:37.911 015 11487.36 115.74 56785.93 88888.00 2019-01-15 23:29:38.411 015 11487.44 115.77 56785.92 88888.00 2019-01-15 23:29:38.911 015 11487.41 115.77 56785.89 88888.00 2019-01-15 23:29:39.411 015 11487.44 115.80 56785.87 88888.00 2019-01-15 23:29:39.911 015 11487.53 115.80 56785.80 88888.00 2019-01-15 23:29:40.411 015 11487.43 115.78 56785.79 88888.00 2019-01-15 23:29:40.911 015 11487.43 115.78 56785.76 88888.00 2019-01-15 23:29:41.411 015 11487.54 115.77 56785.68 88888.00 2019-01-15 23:29:41.911 015 11487.49 115.71 56785.67 88888.00 2019-01-15 23:29:42.411 015 11487.51 115.71 56785.70 88888.00 2019-01-15 23:29:42.911 015 11487.55 115.71 56785.64 88888.00 2019-01-15 23:29:43.411 015 11487.56 115.71 56785.57 88888.00 2019-01-15 23:29:43.911 015 11487.49 115.69 56785.57 88888.00 2019-01-15 23:29:44.411 015 11487.62 115.65 56785.52 88888.00 2019-01-15 23:29:44.911 015 11487.60 115.64 56785.44 88888.00 2019-01-15 23:29:45.411 015 11487.63 115.66 56785.45 88888.00 2019-01-15 23:29:45.911 015 11487.69 115.65 56785.47 88888.00 2019-01-15 23:29:46.411 015 11487.64 115.67 56785.49 88888.00 2019-01-15 23:29:46.911 015 11487.71 115.72 56785.51 88888.00 2019-01-15 23:29:47.411 015 11487.74 115.72 56785.44 88888.00 2019-01-15 23:29:47.911 015 11487.68 115.77 56785.44 88888.00 2019-01-15 23:29:48.411 015 11487.76 115.74 56785.46 88888.00 2019-01-15 23:29:48.911 015 11487.81 115.70 56785.49 88888.00 2019-01-15 23:29:49.411 015 11487.79 115.73 56785.51 88888.00 2019-01-15 23:29:49.911 015 11487.85 115.77 56785.49 88888.00 2019-01-15 23:29:50.411 015 11487.89 115.69 56785.52 88888.00 2019-01-15 23:29:50.911 015 11487.87 115.63 56785.47 88888.00 2019-01-15 23:29:51.411 015 11487.92 115.63 56785.45 88888.00 2019-01-15 23:29:51.911 015 11487.94 115.58 56785.47 88888.00 2019-01-15 23:29:52.411 015 11487.95 115.62 56785.49 88888.00 2019-01-15 23:29:52.911 015 11488.02 115.63 56785.55 88888.00 2019-01-15 23:29:53.411 015 11488.03 115.60 56785.54 88888.00 2019-01-15 23:29:53.911 015 11488.02 115.60 56785.54 88888.00 2019-01-15 23:29:54.411 015 11488.03 115.60 56785.57 88888.00 2019-01-15 23:29:54.911 015 11488.02 115.56 56785.61 88888.00 2019-01-15 23:29:55.411 015 11488.04 115.57 56785.64 88888.00 2019-01-15 23:29:55.911 015 11488.18 115.56 56785.65 88888.00 2019-01-15 23:29:56.411 015 11488.18 115.53 56785.60 88888.00 2019-01-15 23:29:56.911 015 11488.19 115.59 56785.68 88888.00 2019-01-15 23:29:57.411 015 11488.25 115.63 56785.74 88888.00 2019-01-15 23:29:57.911 015 11488.26 115.60 56785.73 88888.00 2019-01-15 23:29:58.411 015 11488.27 115.62 56785.76 88888.00 2019-01-15 23:29:58.911 015 11488.39 115.63 56785.80 88888.00 2019-01-15 23:29:59.411 015 11488.38 115.60 56785.86 88888.00 2019-01-15 23:29:59.911 015 11488.41 115.64 56785.94 88888.00 2019-01-15 23:30:00.911 015 11488.39 115.64 56786.00 88888.00 2019-01-15 23:30:01.411 015 11488.50 115.66 56786.06 88888.00 2019-01-15 23:30:01.911 015 11488.57 115.69 56786.13 88888.00 2019-01-15 23:30:02.411 015 11488.52 115.71 56786.18 88888.00 2019-01-15 23:30:02.911 015 11488.59 115.71 56786.19 88888.00 2019-01-15 23:30:03.411 015 11488.59 115.65 56786.26 88888.00 2019-01-15 23:30:03.911 015 11488.51 115.59 56786.37 88888.00 2019-01-15 23:30:04.411 015 11488.59 115.59 56786.38 88888.00 2019-01-15 23:30:04.911 015 11488.61 115.58 56786.42 88888.00 2019-01-15 23:30:05.411 015 11488.57 115.53 56786.47 88888.00 2019-01-15 23:30:05.911 015 11488.67 115.50 56786.49 88888.00 2019-01-15 23:30:06.411 015 11488.67 115.56 56786.55 88888.00 2019-01-15 23:30:06.911 015 11488.68 115.70 56786.64 88888.00 2019-01-15 23:30:07.411 015 11488.71 115.70 56786.69 88888.00 2019-01-15 23:30:07.911 015 11488.71 115.65 56786.79 88888.00 2019-01-15 23:30:08.411 015 11488.68 115.64 56786.86 88888.00 2019-01-15 23:30:08.911 015 11488.73 115.64 56786.93 88888.00 2019-01-15 23:30:09.411 015 11488.76 115.58 56786.95 88888.00 2019-01-15 23:30:09.911 015 11488.72 115.59 56787.00 88888.00 2019-01-15 23:30:10.411 015 11488.76 115.56 56787.08 88888.00 2019-01-15 23:30:10.911 015 11488.74 115.50 56787.15 88888.00 2019-01-15 23:30:11.411 015 11488.62 115.51 56787.16 88888.00 2019-01-15 23:30:11.911 015 11488.67 115.50 56787.18 88888.00 2019-01-15 23:30:12.411 015 11488.66 115.50 56787.15 88888.00 2019-01-15 23:30:12.911 015 11488.68 115.55 56787.20 88888.00 2019-01-15 23:30:13.411 015 11488.75 115.51 56787.26 88888.00 2019-01-15 23:30:13.911 015 11488.71 115.46 56787.24 88888.00 2019-01-15 23:30:14.411 015 11488.76 115.44 56787.31 88888.00 2019-01-15 23:30:14.911 015 11488.83 115.40 56787.33 88888.00 2019-01-15 23:30:15.411 015 11488.75 115.33 56787.35 88888.00 2019-01-15 23:30:15.911 015 11488.71 115.33 56787.38 88888.00 2019-01-15 23:30:16.411 015 11488.73 115.36 56787.40 88888.00 2019-01-15 23:30:16.911 015 11488.64 115.37 56787.38 88888.00 2019-01-15 23:30:17.411 015 11488.68 115.32 56787.41 88888.00 2019-01-15 23:30:17.911 015 11488.72 115.24 56787.41 88888.00 2019-01-15 23:30:18.411 015 11488.65 115.21 56787.40 88888.00 2019-01-15 23:30:18.911 015 11488.67 115.17 56787.43 88888.00 2019-01-15 23:30:19.411 015 11488.68 115.16 56787.40 88888.00 2019-01-15 23:30:19.911 015 11488.57 115.13 56787.37 88888.00 2019-01-15 23:30:20.411 015 11488.59 115.06 56787.33 88888.00 2019-01-15 23:30:20.911 015 11488.59 115.01 56787.40 88888.00 2019-01-15 23:30:21.411 015 11488.50 115.03 56787.46 88888.00 2019-01-15 23:30:21.911 015 11488.51 115.08 56787.47 88888.00 2019-01-15 23:30:22.411 015 11488.46 115.03 56787.40 88888.00 2019-01-15 23:30:22.911 015 11488.43 114.96 56787.38 88888.00 2019-01-15 23:30:23.411 015 11488.45 114.91 56787.38 88888.00 2019-01-15 23:30:23.911 015 11488.41 114.82 56787.30 88888.00 2019-01-15 23:30:24.411 015 11488.38 114.78 56787.26 88888.00 2019-01-15 23:30:24.911 015 11488.41 114.78 56787.25 88888.00 2019-01-15 23:30:25.411 015 11488.36 114.64 56787.25 88888.00 2019-01-15 23:30:25.911 015 11488.30 114.56 56787.18 88888.00 2019-01-15 23:30:26.411 015 11488.27 114.53 56787.13 88888.00 2019-01-15 23:30:26.911 015 11488.23 114.51 56787.09 88888.00 2019-01-15 23:30:27.411 015 11488.29 114.49 56787.13 88888.00 2019-01-15 23:30:27.911 015 11488.27 114.49 56787.13 88888.00 2019-01-15 23:30:28.411 015 11488.16 114.42 56787.08 88888.00 2019-01-15 23:30:28.911 015 11488.12 114.38 56786.99 88888.00 2019-01-15 23:30:29.411 015 11488.11 114.29 56786.96 88888.00 2019-01-15 23:30:29.911 015 11488.08 114.22 56786.95 88888.00 2019-01-15 23:30:30.411 015 11488.12 114.26 56786.95 88888.00 2019-01-15 23:30:30.911 015 11488.18 114.21 56786.90 88888.00 2019-01-15 23:30:31.411 015 11488.11 114.15 56786.80 88888.00 2019-01-15 23:30:31.911 015 11488.06 114.15 56786.75 88888.00 2019-01-15 23:30:32.411 015 11488.10 114.04 56786.64 88888.00 2019-01-15 23:30:32.911 015 11488.05 113.93 56786.60 88888.00 2019-01-15 23:30:33.411 015 11488.04 113.90 56786.61 88888.00 2019-01-15 23:30:33.911 015 11488.05 113.83 56786.60 88888.00 2019-01-15 23:30:34.411 015 11488.02 113.81 56786.53 88888.00 2019-01-15 23:30:34.911 015 11488.02 113.77 56786.39 88888.00 2019-01-15 23:30:35.411 015 11488.05 113.67 56786.36 88888.00 2019-01-15 23:30:35.911 015 11488.02 113.55 56786.29 88888.00 2019-01-15 23:30:36.411 015 11488.02 113.55 56786.25 88888.00 2019-01-15 23:30:36.911 015 11488.04 113.47 56786.23 88888.00 2019-01-15 23:30:37.411 015 11487.98 113.39 56786.13 88888.00 2019-01-15 23:30:37.911 015 11487.97 113.29 56786.04 88888.00 2019-01-15 23:30:38.411 015 11487.97 113.26 56785.97 88888.00 2019-01-15 23:30:38.911 015 11487.96 113.25 56785.96 88888.00 2019-01-15 23:30:39.411 015 11487.97 113.21 56785.89 88888.00 2019-01-15 23:30:39.911 015 11487.96 113.18 56785.83 88888.00 2019-01-15 23:30:40.411 015 11487.91 113.12 56785.79 88888.00 2019-01-15 23:30:40.911 015 11487.98 113.06 56785.72 88888.00 2019-01-15 23:30:41.411 015 11487.97 112.95 56785.70 88888.00 2019-01-15 23:30:42.411 015 11488.01 112.93 56785.60 88888.00 2019-01-15 23:30:42.911 015 11487.94 112.86 56785.55 88888.00 2019-01-15 23:30:43.411 015 11487.94 112.84 56785.52 88888.00 2019-01-15 23:30:43.911 015 11488.03 112.77 56785.47 88888.00 2019-01-15 23:30:44.411 015 11487.96 112.71 56785.46 88888.00 2019-01-15 23:30:44.911 015 11487.96 112.70 56785.44 88888.00 2019-01-15 23:30:45.411 015 11488.04 112.65 56785.39 88888.00 2019-01-15 23:30:45.911 015 11487.99 112.54 56785.38 88888.00 2019-01-15 23:30:46.411 015 11487.97 112.47 56785.32 88888.00 2019-01-15 23:30:46.911 015 11487.97 112.44 56785.27 88888.00 2019-01-15 23:30:47.411 015 11487.91 112.50 56785.26 88888.00 2019-01-15 23:30:47.911 015 11487.92 112.52 56785.16 88888.00 2019-01-15 23:30:48.411 015 11487.95 112.39 56785.08 88888.00 2019-01-15 23:30:48.911 015 11487.96 112.32 56785.10 88888.00 2019-01-15 23:30:49.411 015 11488.01 112.38 56785.07 88888.00 2019-01-15 23:30:49.911 015 11488.01 112.33 56785.02 88888.00 2019-01-15 23:30:50.411 015 11487.91 112.32 56784.97 88888.00 2019-01-15 23:30:50.911 015 11487.90 112.31 56784.91 88888.00 2019-01-15 23:30:51.411 015 11487.95 112.26 56784.87 88888.00 2019-01-15 23:30:51.911 015 11487.92 112.19 56784.82 88888.00 2019-01-15 23:30:52.411 015 11487.91 112.19 56784.86 88888.00 2019-01-15 23:30:52.911 015 11487.88 112.20 56784.80 88888.00 2019-01-15 23:30:53.411 015 11487.91 112.12 56784.71 88888.00 2019-01-15 23:30:53.911 015 11487.97 112.12 56784.69 88888.00 2019-01-15 23:30:54.411 015 11487.92 112.06 56784.67 88888.00 2019-01-15 23:30:54.911 015 11487.87 112.06 56784.64 88888.00 2019-01-15 23:30:55.411 015 11487.94 112.04 56784.65 88888.00 2019-01-15 23:30:55.911 015 11487.89 112.02 56784.65 88888.00 2019-01-15 23:30:56.411 015 11487.89 111.99 56784.63 88888.00 2019-01-15 23:30:56.911 015 11487.97 111.96 56784.58 88888.00 2019-01-15 23:30:57.411 015 11487.94 111.92 56784.50 88888.00 2019-01-15 23:30:57.911 015 11487.87 111.93 56784.56 88888.00 2019-01-15 23:30:58.411 015 11487.87 112.00 56784.55 88888.00 2019-01-15 23:30:58.911 015 11487.83 112.02 56784.49 88888.00 2019-01-15 23:30:59.411 015 11487.79 112.02 56784.40 88888.00 2019-01-15 23:30:59.911 015 11487.88 111.98 56784.37 88888.00 2019-01-15 23:31:00.411 015 11487.83 111.95 56784.30 88888.00 2019-01-15 23:31:00.911 015 11487.81 111.91 56784.32 88888.00 2019-01-15 23:31:01.411 015 11487.82 111.90 56784.27 88888.00 2019-01-15 23:31:01.911 015 11487.74 111.89 56784.22 88888.00 2019-01-15 23:31:02.411 015 11487.72 111.92 56784.12 88888.00 2019-01-15 23:31:02.911 015 11487.81 111.89 56784.11 88888.00 2019-01-15 23:31:03.411 015 11487.72 111.85 56784.12 88888.00 2019-01-15 23:31:03.911 015 11487.70 111.91 56784.07 88888.00 2019-01-15 23:31:04.411 015 11487.75 111.92 56784.01 88888.00 2019-01-15 23:31:04.911 015 11487.71 111.97 56784.01 88888.00 2019-01-15 23:31:05.411 015 11487.67 112.03 56783.95 88888.00 2019-01-15 23:31:05.911 015 11487.68 111.99 56783.95 88888.00 2019-01-15 23:31:06.411 015 11487.64 111.99 56783.95 88888.00 2019-01-15 23:31:06.911 015 11487.61 112.04 56783.93 88888.00 2019-01-15 23:31:07.411 015 11487.67 112.04 56783.86 88888.00 2019-01-15 23:31:07.911 015 11487.63 112.06 56783.81 88888.00 2019-01-15 23:31:08.411 015 11487.62 112.12 56783.73 88888.00 2019-01-15 23:31:08.911 015 11487.61 112.13 56783.67 88888.00 2019-01-15 23:31:09.411 015 11487.60 112.10 56783.67 88888.00 2019-01-15 23:31:09.911 015 11487.60 112.13 56783.68 88888.00 2019-01-15 23:31:10.411 015 11487.63 112.15 56783.66 88888.00 2019-01-15 23:31:10.911 015 11487.58 112.16 56783.54 88888.00 2019-01-15 23:31:11.411 015 11487.67 112.20 56783.54 88888.00 2019-01-15 23:31:11.911 015 11487.64 112.29 56783.50 88888.00 2019-01-15 23:31:12.412 015 11487.60 112.24 56783.45 88888.00 2019-01-15 23:31:12.912 015 11487.57 112.19 56783.42 88888.00 2019-01-15 23:31:13.912 015 11487.58 112.25 56783.34 88888.00 2019-01-15 23:31:14.412 015 11487.62 112.27 56783.26 88888.00 2019-01-15 23:31:14.912 015 11487.50 112.29 56783.21 88888.00 2019-01-15 23:31:15.412 015 11487.48 112.30 56783.14 88888.00 2019-01-15 23:31:15.912 015 11487.51 112.36 56783.13 88888.00 2019-01-15 23:31:16.412 015 11487.54 112.42 56783.14 88888.00 2019-01-15 23:31:16.912 015 11487.51 112.44 56783.10 88888.00 2019-01-15 23:31:17.412 015 11487.56 112.51 56783.03 88888.00 2019-01-15 23:31:17.912 015 11487.58 112.49 56782.98 88888.00 2019-01-15 23:31:18.412 015 11487.56 112.51 56782.95 88888.00 2019-01-15 23:31:18.912 015 11487.56 112.54 56782.90 88888.00 2019-01-15 23:31:19.412 015 11487.54 112.53 56782.82 88888.00 2019-01-15 23:31:19.912 015 11487.57 112.58 56782.72 88888.00 2019-01-15 23:31:20.412 015 11487.60 112.58 56782.65 88888.00 2019-01-15 23:31:20.912 015 11487.50 112.59 56782.60 88888.00 2019-01-15 23:31:21.412 015 11487.47 112.65 56782.62 88888.00 2019-01-15 23:31:21.912 015 11487.48 112.65 56782.56 88888.00 2019-01-15 23:31:22.412 015 11487.47 112.61 56782.52 88888.00 2019-01-15 23:31:22.912 015 11487.55 112.65 56782.52 88888.00 2019-01-15 23:31:23.912 015 11487.53 112.71 56782.47 88888.00 2019-01-15 23:31:24.412 015 11487.60 112.71 56782.40 88888.00 2019-01-15 23:31:24.912 015 11487.65 112.78 56782.30 88888.00 2019-01-15 23:31:25.412 015 11487.57 112.79 56782.30 88888.00 2019-01-15 23:31:25.912 015 11487.63 112.70 56782.24 88888.00 2019-01-15 23:31:26.412 015 11487.65 112.68 56782.19 88888.00 2019-01-15 23:31:26.912 015 11487.62 112.75 56782.15 88888.00 2019-01-15 23:31:27.412 015 11487.64 112.85 56782.18 88888.00 2019-01-15 23:31:27.912 015 11487.63 112.86 56782.12 88888.00 2019-01-15 23:31:28.412 015 11487.62 112.94 56782.02 88888.00 2019-01-15 23:31:28.912 015 11487.69 113.04 56782.01 88888.00 2019-01-15 23:31:29.412 015 11487.65 113.00 56781.96 88888.00 2019-01-15 23:31:29.912 015 11487.63 112.98 56781.92 88888.00 2019-01-15 23:31:30.412 015 11487.75 112.94 56781.87 88888.00 2019-01-15 23:31:30.912 015 11487.70 112.93 56781.88 88888.00 2019-01-15 23:31:31.412 015 11487.69 112.94 56781.86 88888.00 2019-01-15 23:31:31.912 015 11487.74 112.93 56781.81 88888.00 2019-01-15 23:31:32.412 015 11487.75 112.93 56781.81 88888.00 2019-01-15 23:31:32.912 015 11487.72 113.02 56781.75 88888.00 2019-01-15 23:31:33.412 015 11487.78 113.01 56781.74 88888.00 2019-01-15 23:31:33.912 015 11487.72 113.04 56781.67 88888.00 2019-01-15 23:31:34.412 015 11487.68 113.01 56781.72 88888.00 2019-01-15 23:31:34.912 015 11487.78 113.02 56781.73 88888.00 2019-01-15 23:31:35.412 015 11487.75 112.99 56781.72 88888.00 2019-01-15 23:31:35.912 015 11487.71 113.05 56781.63 88888.00 2019-01-15 23:31:36.412 015 11487.81 113.08 56781.64 88888.00 2019-01-15 23:31:36.912 015 11487.74 113.08 56781.62 88888.00 2019-01-15 23:31:37.412 015 11487.81 113.14 56781.64 88888.00 2019-01-15 23:31:37.912 015 11487.78 113.11 56781.63 88888.00 2019-01-15 23:31:38.412 015 11487.76 113.17 56781.66 88888.00 2019-01-15 23:31:38.912 015 11487.85 113.20 56781.70 88888.00 2019-01-15 23:31:39.412 015 11487.85 113.17 56781.72 88888.00 2019-01-15 23:31:39.912 015 11487.79 113.11 56781.67 88888.00 2019-01-15 23:31:40.412 015 11487.77 113.12 56781.64 88888.00 2019-01-15 23:31:40.912 015 11487.85 113.17 56781.66 88888.00 2019-01-15 23:31:41.412 015 11487.84 113.15 56781.74 88888.00 2019-01-15 23:31:41.912 015 11487.90 113.15 56781.79 88888.00 2019-01-15 23:31:42.412 015 11487.89 113.18 56781.83 88888.00 2019-01-15 23:31:42.912 015 11487.87 113.22 56781.81 88888.00 2019-01-15 23:31:43.412 015 11487.92 113.24 56781.83 88888.00 2019-01-15 23:31:43.912 015 11487.94 113.27 56781.87 88888.00 2019-01-15 23:31:44.412 015 11487.88 113.28 56781.87 88888.00 2019-01-15 23:31:44.912 015 11487.98 113.38 56781.95 88888.00 2019-01-15 23:31:45.412 015 11487.91 113.36 56782.00 88888.00 2019-01-15 23:31:45.912 015 11487.84 113.36 56782.02 88888.00 2019-01-15 23:31:46.412 015 11487.91 113.39 56782.04 88888.00 2019-01-15 23:31:46.912 015 11487.92 113.33 56782.06 88888.00 2019-01-15 23:31:47.412 015 11487.87 113.36 56782.06 88888.00 2019-01-15 23:31:47.912 015 11487.91 113.42 56782.04 88888.00 2019-01-15 23:31:48.412 015 11487.85 113.45 56782.07 88888.00 2019-01-15 23:31:48.912 015 11487.79 113.41 56782.12 88888.00 2019-01-15 23:31:49.412 015 11487.89 113.46 56782.19 88888.00 2019-01-15 23:31:49.912 015 11487.84 113.46 56782.21 88888.00 2019-01-15 23:31:50.412 015 11487.81 113.48 56782.24 88888.00 2019-01-15 23:31:50.912 015 11487.94 113.52 56782.27 88888.00 2019-01-15 23:31:51.412 015 11487.90 113.55 56782.31 88888.00 2019-01-15 23:31:51.912 015 11487.83 113.56 56782.34 88888.00 2019-01-15 23:31:52.412 015 11487.88 113.56 56782.38 88888.00 2019-01-15 23:31:52.912 015 11487.84 113.53 56782.45 88888.00 2019-01-15 23:31:53.412 015 11487.87 113.54 56782.43 88888.00 2019-01-15 23:31:53.912 015 11487.87 113.54 56782.45 88888.00 2019-01-15 23:31:54.412 015 11487.85 113.55 56782.47 88888.00 2019-01-15 23:31:55.412 015 11487.83 113.74 56782.60 88888.00 2019-01-15 23:31:55.912 015 11487.81 113.75 56782.63 88888.00 2019-01-15 23:31:56.412 015 11487.88 113.72 56782.66 88888.00 2019-01-15 23:31:56.912 015 11487.92 113.65 56782.71 88888.00 2019-01-15 23:31:57.412 015 11487.84 113.63 56782.72 88888.00 2019-01-15 23:31:57.912 015 11487.84 113.67 56782.76 88888.00 2019-01-15 23:31:58.412 015 11487.92 113.68 56782.75 88888.00 2019-01-15 23:31:58.912 015 11487.87 113.70 56782.77 88888.00 2019-01-15 23:31:59.412 015 11487.85 113.76 56782.83 88888.00 2019-01-15 23:31:59.912 015 11487.92 113.77 56782.91 88888.00 2019-01-15 23:32:00.412 015 11487.83 113.73 56782.91 88888.00 2019-01-15 23:32:00.912 015 11487.83 113.77 56782.95 88888.00 2019-01-15 23:32:01.412 015 11487.81 113.81 56783.01 88888.00 2019-01-15 23:32:01.912 015 11487.76 113.82 56783.11 88888.00 2019-01-15 23:32:02.412 015 11487.84 113.88 56783.16 88888.00 2019-01-15 23:32:02.912 015 11487.87 113.86 56783.13 88888.00 2019-01-15 23:32:03.412 015 11487.79 113.82 56783.15 88888.00 2019-01-15 23:32:03.912 015 11487.84 113.90 56783.22 88888.00 2019-01-15 23:32:04.412 015 11487.88 113.88 56783.27 88888.00 2019-01-15 23:32:04.912 015 11487.87 113.88 56783.33 88888.00 2019-01-15 23:32:05.412 015 11487.92 113.82 56783.41 88888.00 2019-01-15 23:32:05.912 015 11487.85 113.87 56783.47 88888.00 2019-01-15 23:32:06.412 015 11487.78 113.88 56783.59 88888.00 2019-01-15 23:32:06.912 015 11487.87 114.00 56783.58 88888.00 2019-01-15 23:32:07.412 015 11487.84 114.00 56783.58 88888.00 2019-01-15 23:32:07.912 015 11487.79 114.00 56783.66 88888.00 2019-01-15 23:32:08.412 015 11487.85 114.03 56783.74 88888.00 2019-01-15 23:32:08.912 015 11487.84 114.09 56783.78 88888.00 2019-01-15 23:32:09.412 015 11487.75 114.10 56783.79 88888.00 2019-01-15 23:32:09.912 015 11487.88 114.11 56783.80 88888.00 2019-01-15 23:32:10.412 015 11487.84 114.10 56783.87 88888.00 2019-01-15 23:32:10.912 015 11487.82 114.10 56783.97 88888.00 2019-01-15 23:32:11.412 015 11487.81 114.08 56784.06 88888.00 2019-01-15 23:32:11.912 015 11487.75 114.08 56784.12 88888.00 2019-01-15 23:32:12.412 015 11487.74 114.15 56784.17 88888.00 2019-01-15 23:32:12.912 015 11487.82 114.13 56784.25 88888.00 2019-01-15 23:32:13.412 015 11487.77 114.10 56784.25 88888.00 2019-01-15 23:32:13.912 015 11487.75 114.19 56784.27 88888.00 2019-01-15 23:32:14.412 015 11487.82 114.21 56784.25 88888.00 2019-01-15 23:32:14.912 015 11487.76 114.21 56784.35 88888.00 2019-01-15 23:32:15.412 015 11487.74 114.23 56784.46 88888.00 2019-01-15 23:32:15.912 015 11487.84 114.27 56784.56 88888.00 2019-01-15 23:32:16.412 015 11487.79 114.26 56784.57 88888.00 2019-01-15 23:32:16.912 015 11487.84 114.28 56784.63 88888.00 2019-01-15 23:32:17.412 015 11487.87 114.27 56784.67 88888.00 2019-01-15 23:32:17.912 015 11487.78 114.26 56784.63 88888.00 2019-01-15 23:32:18.412 015 11487.83 114.28 56784.72 88888.00 2019-01-15 23:32:18.912 015 11487.85 114.36 56784.80 88888.00 2019-01-15 23:32:19.412 015 11487.83 114.40 56784.75 88888.00 2019-01-15 23:32:19.912 015 11487.89 114.40 56784.77 88888.00 2019-01-15 23:32:20.412 015 11487.85 114.31 56784.80 88888.00 2019-01-15 23:32:20.912 015 11487.76 114.27 56784.81 88888.00 2019-01-15 23:32:21.412 015 11487.85 114.30 56784.89 88888.00 2019-01-15 23:32:21.912 015 11487.87 114.31 56784.94 88888.00 2019-01-15 23:32:22.412 015 11487.76 114.35 56784.95 88888.00 2019-01-15 23:32:22.912 015 11487.77 114.45 56784.91 88888.00 2019-01-15 23:32:23.412 015 11487.82 114.45 56784.93 88888.00 2019-01-15 23:32:23.912 015 11487.72 114.44 56784.86 88888.00 2019-01-15 23:32:24.412 015 11487.78 114.45 56784.83 88888.00 2019-01-15 23:32:24.912 015 11487.69 114.41 56784.75 88888.00 2019-01-15 23:32:25.412 015 11487.64 114.48 56784.77 88888.00 2019-01-15 23:32:25.912 015 11487.68 114.49 56784.84 88888.00 2019-01-15 23:32:26.412 015 11487.69 114.45 56784.84 88888.00 2019-01-15 23:32:26.912 015 11487.70 114.43 56784.81 88888.00 2019-01-15 23:32:27.412 015 11487.75 114.43 56784.81 88888.00 2019-01-15 23:32:27.912 015 11487.67 114.40 56784.81 88888.00 2019-01-15 23:32:28.412 015 11487.60 114.40 56784.71 88888.00 2019-01-15 23:32:28.912 015 11487.68 114.43 56784.71 88888.00 2019-01-15 23:32:29.412 015 11487.64 114.42 56784.69 88888.00 2019-01-15 23:32:29.912 015 11487.57 114.36 56784.64 88888.00 2019-01-15 23:32:30.412 015 11487.63 114.29 56784.62 88888.00 2019-01-15 23:32:30.912 015 11487.60 114.35 56784.56 88888.00 2019-01-15 23:32:31.412 015 11487.56 114.38 56784.58 88888.00 2019-01-15 23:32:31.912 015 11487.58 114.37 56784.56 88888.00 2019-01-15 23:32:32.412 015 11487.50 114.35 56784.45 88888.00 2019-01-15 23:32:32.912 015 11487.49 114.38 56784.43 88888.00 2019-01-15 23:32:33.412 015 11487.50 114.37 56784.40 88888.00 2019-01-15 23:32:33.912 015 11487.41 114.35 56784.40 88888.00 2019-01-15 23:32:34.412 015 11487.42 114.30 56784.31 88888.00 2019-01-15 23:32:34.912 015 11487.40 114.29 56784.23 88888.00 2019-01-15 23:32:35.412 015 11487.35 114.27 56784.16 88888.00 2019-01-15 23:32:35.912 015 11487.41 114.20 56784.12 88888.00 2019-01-15 23:32:36.412 015 11487.41 114.15 56784.05 88888.00 2019-01-15 23:32:36.912 015 11487.32 114.17 56783.94 88888.00 2019-01-15 23:32:37.412 015 11487.40 114.14 56783.91 88888.00 2019-01-15 23:32:37.912 015 11487.36 114.09 56783.86 88888.00 2019-01-15 23:32:38.412 015 11487.29 113.99 56783.78 88888.00 2019-01-15 23:32:38.912 015 11487.30 114.01 56783.80 88888.00 2019-01-15 23:32:39.412 015 11487.26 113.99 56783.72 88888.00 2019-01-15 23:32:39.912 015 11487.19 113.96 56783.65 88888.00 2019-01-15 23:32:40.412 015 11487.28 113.95 56783.58 88888.00 2019-01-15 23:32:40.912 015 11487.21 113.90 56783.49 88888.00 2019-01-15 23:32:41.412 015 11487.16 113.92 56783.45 88888.00 2019-01-15 23:32:41.912 015 11487.21 113.93 56783.42 88888.00 2019-01-15 23:32:42.412 015 11487.19 113.90 56783.34 88888.00 2019-01-15 23:32:42.912 015 11487.16 113.87 56783.30 88888.00 2019-01-15 23:32:43.412 015 11487.20 113.83 56783.20 88888.00 2019-01-15 23:32:43.912 015 11487.16 113.81 56783.10 88888.00 2019-01-15 23:32:44.412 015 11487.13 113.75 56783.05 88888.00 2019-01-15 23:32:44.912 015 11487.06 113.77 56783.03 88888.00 2019-01-15 23:32:45.412 015 11487.07 113.80 56782.97 88888.00 2019-01-15 23:32:45.912 015 11487.07 113.76 56782.90 88888.00 2019-01-15 23:32:46.412 015 11487.09 113.70 56782.85 88888.00 2019-01-15 23:32:46.912 015 11487.05 113.63 56782.83 88888.00 2019-01-15 23:32:47.412 015 11486.98 113.63 56782.78 88888.00 2019-01-15 23:32:47.912 015 11487.09 113.63 56782.71 88888.00 2019-01-15 23:32:48.412 015 11487.02 113.59 56782.68 88888.00 2019-01-15 23:32:48.912 015 11486.98 113.54 56782.62 88888.00 2019-01-15 23:32:49.412 015 11487.00 113.47 56782.57 88888.00 2019-01-15 23:32:49.912 015 11486.92 113.46 56782.47 88888.00 2019-01-15 23:32:50.412 015 11486.90 113.46 56782.31 88888.00 2019-01-15 23:32:50.912 015 11486.90 113.36 56782.30 88888.00 2019-01-15 23:32:51.412 015 11486.85 113.33 56782.32 88888.00 2019-01-15 23:32:51.912 015 11486.90 113.31 56782.26 88888.00 2019-01-15 23:32:52.412 015 11486.93 113.24 56782.17 88888.00 2019-01-15 23:32:52.912 015 11486.86 113.21 56782.13 88888.00 2019-01-15 23:32:53.412 015 11486.88 113.27 56782.10 88888.00 2019-01-15 23:32:53.912 015 11486.85 113.21 56782.04 88888.00 2019-01-15 23:32:54.412 015 11486.85 113.13 56781.95 88888.00 2019-01-15 23:32:54.912 015 11486.85 113.14 56781.87 88888.00 2019-01-15 23:32:55.412 015 11486.85 113.06 56781.87 88888.00 2019-01-15 23:32:55.912 015 11486.74 113.04 56781.78 88888.00 2019-01-15 23:32:56.412 015 11486.74 112.99 56781.72 88888.00 2019-01-15 23:32:56.912 015 11486.78 112.95 56781.61 88888.00 2019-01-15 23:32:57.412 015 11486.76 112.93 56781.54 88888.00 2019-01-15 23:32:57.912 015 11486.78 112.88 56781.51 88888.00 2019-01-15 23:32:58.412 015 11486.78 112.79 56781.46 88888.00 2019-01-15 23:32:58.912 015 11486.72 112.74 56781.41 88888.00 2019-01-15 23:32:59.412 015 11486.76 112.77 56781.36 88888.00 2019-01-15 23:32:59.912 015 11486.76 112.71 56781.31 88888.00 2019-01-15 23:33:00.412 015 11486.76 112.66 56781.27 88888.00 2019-01-15 23:33:00.912 015 11486.84 112.64 56781.22 88888.00 2019-01-15 23:33:01.412 015 11486.80 112.65 56781.17 88888.00 2019-01-15 23:33:01.912 015 11486.78 112.66 56781.15 88888.00 2019-01-15 23:33:02.412 015 11486.80 112.71 56781.09 88888.00 2019-01-15 23:33:02.912 015 11486.77 112.60 56781.04 88888.00 2019-01-15 23:33:03.412 015 11486.73 112.57 56781.02 88888.00 2019-01-15 23:33:03.912 015 11486.77 112.53 56780.96 88888.00 2019-01-15 23:33:04.412 015 11486.70 112.47 56780.84 88888.00 2019-01-15 23:33:04.912 015 11486.73 112.50 56780.86 88888.00 2019-01-15 23:33:05.412 015 11486.79 112.50 56780.89 88888.00 2019-01-15 23:33:05.912 015 11486.73 112.43 56780.84 88888.00 2019-01-15 23:33:06.412 015 11486.72 112.39 56780.77 88888.00 2019-01-15 23:33:06.912 015 11486.76 112.34 56780.77 88888.00 2019-01-15 23:33:07.412 015 11486.71 112.31 56780.77 88888.00 2019-01-15 23:33:08.412 015 11486.70 112.34 56780.70 88888.00 2019-01-15 23:33:08.912 015 11486.65 112.34 56780.65 88888.00 2019-01-15 23:33:09.412 015 11486.69 112.34 56780.65 88888.00 2019-01-15 23:33:09.912 015 11486.70 112.27 56780.66 88888.00 2019-01-15 23:33:10.412 015 11486.72 112.20 56780.65 88888.00 2019-01-15 23:33:10.912 015 11486.76 112.22 56780.63 88888.00 2019-01-15 23:33:11.412 015 11486.74 112.18 56780.66 88888.00 2019-01-15 23:33:11.912 015 11486.73 112.23 56780.71 88888.00 2019-01-15 23:33:12.412 015 11486.77 112.25 56780.67 88888.00 2019-01-15 23:33:12.912 015 11486.78 112.22 56780.59 88888.00 2019-01-15 23:33:13.412 015 11486.77 112.20 56780.52 88888.00 2019-01-15 23:33:13.912 015 11486.86 112.18 56780.57 88888.00 2019-01-15 23:33:14.412 015 11486.79 112.13 56780.59 88888.00 2019-01-15 23:33:14.912 015 11486.70 112.16 56780.61 88888.00 2019-01-15 23:33:15.412 015 11486.76 112.13 56780.66 88888.00 2019-01-15 23:33:15.912 015 11486.73 112.12 56780.63 88888.00 2019-01-15 23:33:16.412 015 11486.70 112.19 56780.65 88888.00 2019-01-15 23:33:16.912 015 11486.77 112.19 56780.64 88888.00 2019-01-15 23:33:17.412 015 11486.73 112.15 56780.60 88888.00 2019-01-15 23:33:18.413 015 11486.80 112.13 56780.65 88888.00 2019-01-15 23:33:18.913 015 11486.73 112.15 56780.69 88888.00 2019-01-15 23:33:19.413 015 11486.70 112.10 56780.72 88888.00 2019-01-15 23:33:19.913 015 11486.72 112.05 56780.76 88888.00 2019-01-15 23:33:20.413 015 11486.62 112.04 56780.74 88888.00 2019-01-15 23:33:20.913 015 11486.64 112.08 56780.76 88888.00 2019-01-15 23:33:21.413 015 11486.71 112.06 56780.70 88888.00 2019-01-15 23:33:21.913 015 11486.59 112.04 56780.71 88888.00 2019-01-15 23:33:22.413 015 11486.60 112.05 56780.77 88888.00 2019-01-15 23:33:22.913 015 11486.69 112.05 56780.78 88888.00 2019-01-15 23:33:23.413 015 11486.60 112.02 56780.76 88888.00 2019-01-15 23:33:23.913 015 11486.59 112.00 56780.74 88888.00 2019-01-15 23:33:24.413 015 11486.59 111.95 56780.77 88888.00 2019-01-15 23:33:24.913 015 11486.48 111.95 56780.77 88888.00 2019-01-15 23:33:25.413 015 11486.51 112.00 56780.76 88888.00 2019-01-15 23:33:25.913 015 11486.48 111.99 56780.79 88888.00 2019-01-15 23:33:26.413 015 11486.44 111.97 56780.77 88888.00 2019-01-15 23:33:26.913 015 11486.53 111.99 56780.85 88888.00 2019-01-15 23:33:27.413 015 11486.53 111.93 56780.89 88888.00 2019-01-15 23:33:27.913 015 11486.42 111.93 56780.92 88888.00 2019-01-15 23:33:28.413 015 11486.45 111.88 56780.92 88888.00 2019-01-15 23:33:28.913 015 11486.40 111.84 56780.87 88888.00 2019-01-15 23:33:29.413 015 11486.35 111.88 56780.90 88888.00 2019-01-15 23:33:29.913 015 11486.40 111.85 56780.87 88888.00 2019-01-15 23:33:30.413 015 11486.35 111.85 56780.87 88888.00 2019-01-15 23:33:30.913 015 11486.28 111.92 56780.91 88888.00 2019-01-15 23:33:31.413 015 11486.38 111.96 56780.96 88888.00 2019-01-15 23:33:31.913 015 11486.28 111.93 56780.95 88888.00 2019-01-15 23:33:32.413 015 11486.28 111.90 56780.96 88888.00 2019-01-15 23:33:32.913 015 11486.32 111.89 56780.99 88888.00 2019-01-15 23:33:33.413 015 11486.29 111.95 56781.02 88888.00 2019-01-15 23:33:33.913 015 11486.31 111.96 56781.04 88888.00 2019-01-15 23:33:34.413 015 11486.35 111.93 56781.02 88888.00 2019-01-15 23:33:34.913 015 11486.22 111.91 56781.03 88888.00 2019-01-15 23:33:35.413 015 11486.30 111.93 56781.09 88888.00 2019-01-15 23:33:35.913 015 11486.35 111.93 56781.14 88888.00 2019-01-15 23:33:36.413 015 11486.25 111.93 56781.15 88888.00 2019-01-15 23:33:36.913 015 11486.29 111.96 56781.16 88888.00 2019-01-15 23:33:37.413 015 11486.32 111.96 56781.12 88888.00 2019-01-15 23:33:37.913 015 11486.35 111.97 56781.19 88888.00 2019-01-15 23:33:38.413 015 11486.38 111.99 56781.21 88888.00 2019-01-15 23:33:38.913 015 11486.31 111.97 56781.24 88888.00 2019-01-15 23:33:39.413 015 11486.25 112.00 56781.24 88888.00 2019-01-15 23:33:39.913 015 11486.35 111.98 56781.18 88888.00 2019-01-15 23:33:40.413 015 11486.35 111.99 56781.18 88888.00 2019-01-15 23:33:40.913 015 11486.33 112.02 56781.22 88888.00 2019-01-15 23:33:41.413 015 11486.48 112.00 56781.22 88888.00 2019-01-15 23:33:41.913 015 11486.42 112.02 56781.24 88888.00 2019-01-15 23:33:42.413 015 11486.43 112.06 56781.30 88888.00 2019-01-15 23:33:42.913 015 11486.45 112.05 56781.27 88888.00 2019-01-15 23:33:43.413 015 11486.39 112.03 56781.18 88888.00 2019-01-15 23:33:43.913 015 11486.44 112.03 56781.18 88888.00 2019-01-15 23:33:44.413 015 11486.56 112.00 56781.17 88888.00 2019-01-15 23:33:44.913 015 11486.50 112.04 56781.15 88888.00 2019-01-15 23:33:45.413 015 11486.46 112.05 56781.21 88888.00 2019-01-15 23:33:45.913 015 11486.53 112.04 56781.15 88888.00 2019-01-15 23:33:46.413 015 11486.51 111.99 56781.17 88888.00 2019-01-15 23:33:46.913 015 11486.60 112.03 56781.22 88888.00 2019-01-15 23:33:47.413 015 11486.58 112.04 56781.17 88888.00 2019-01-15 23:33:47.913 015 11486.51 112.09 56781.18 88888.00 2019-01-15 23:33:48.413 015 11486.53 112.16 56781.21 88888.00 2019-01-15 23:33:48.913 015 11486.57 112.12 56781.24 88888.00 2019-01-15 23:33:49.913 015 11486.55 112.19 56781.23 88888.00 2019-01-15 23:33:50.413 015 11486.58 112.17 56781.25 88888.00 2019-01-15 23:33:50.913 015 11486.56 112.17 56781.30 88888.00 2019-01-15 23:33:51.413 015 11486.59 112.22 56781.28 88888.00 2019-01-15 23:33:51.913 015 11486.52 112.26 56781.29 88888.00 2019-01-15 23:33:52.413 015 11486.57 112.31 56781.33 88888.00 2019-01-15 23:33:52.913 015 11486.60 112.30 56781.31 88888.00 2019-01-15 23:33:53.413 015 11486.50 112.25 56781.33 88888.00 2019-01-15 23:33:53.913 015 11486.44 112.27 56781.35 88888.00 2019-01-15 23:33:54.413 015 11486.52 112.32 56781.34 88888.00 2019-01-15 23:33:54.913 015 11486.53 112.34 56781.35 88888.00 2019-01-15 23:33:55.413 015 11486.46 112.37 56781.34 88888.00 2019-01-15 23:33:55.913 015 11486.55 112.40 56781.31 88888.00 2019-01-15 23:33:56.413 015 11486.46 112.40 56781.34 88888.00 2019-01-15 23:33:56.913 015 11486.50 112.43 56781.34 88888.00 2019-01-15 23:33:57.913 015 11486.49 112.45 56781.35 88888.00 2019-01-15 23:33:58.413 015 11486.48 112.51 56781.33 88888.00 2019-01-15 23:33:58.913 015 11486.49 112.54 56781.34 88888.00 2019-01-15 23:33:59.413 015 11486.46 112.58 56781.30 88888.00 2019-01-15 23:33:59.913 015 11486.44 112.63 56781.25 88888.00 2019-01-15 23:34:00.413 015 11486.44 112.65 56781.21 88888.00 2019-01-15 23:34:00.913 015 11486.38 112.66 56781.18 88888.00 2019-01-15 23:34:01.413 015 11486.38 112.73 56781.21 88888.00 2019-01-15 23:34:01.913 015 11486.39 112.74 56781.19 88888.00 2019-01-15 23:34:02.413 015 11486.37 112.78 56781.22 88888.00 2019-01-15 23:34:02.913 015 11486.33 112.88 56781.25 88888.00 2019-01-15 23:34:03.413 015 11486.31 112.86 56781.16 88888.00 2019-01-15 23:34:03.913 015 11486.33 112.92 56781.14 88888.00 2019-01-15 23:34:04.413 015 11486.36 112.91 56781.11 88888.00 2019-01-15 23:34:04.913 015 11486.31 112.90 56781.05 88888.00 2019-01-15 23:34:05.413 015 11486.28 112.98 56781.03 88888.00 2019-01-15 23:34:05.913 015 11486.32 113.01 56781.03 88888.00 2019-01-15 23:34:06.413 015 11486.26 113.02 56780.98 88888.00 2019-01-15 23:34:06.913 015 11486.24 113.09 56780.93 88888.00 2019-01-15 23:34:07.413 015 11486.32 113.14 56780.87 88888.00 2019-01-15 23:34:07.913 015 11486.26 113.14 56780.86 88888.00 2019-01-15 23:34:08.413 015 11486.28 113.24 56780.87 88888.00 2019-01-15 23:34:08.913 015 11486.35 113.32 56780.83 88888.00 2019-01-15 23:34:09.413 015 11486.24 113.39 56780.78 88888.00 2019-01-15 23:34:09.913 015 11486.23 113.46 56780.79 88888.00 2019-01-15 23:34:10.413 015 11486.29 113.46 56780.79 88888.00 2019-01-15 23:34:10.913 015 11486.24 113.55 56780.77 88888.00 2019-01-15 23:34:11.413 015 11486.24 113.63 56780.80 88888.00 2019-01-15 23:34:11.913 015 11486.24 113.61 56780.80 88888.00 2019-01-15 23:34:12.413 015 11486.12 113.60 56780.76 88888.00 2019-01-15 23:34:12.913 015 11486.16 113.65 56780.76 88888.00 2019-01-15 23:34:13.413 015 11486.16 113.66 56780.70 88888.00 2019-01-15 23:34:13.913 015 11486.09 113.73 56780.65 88888.00 2019-01-15 23:34:14.413 015 11486.15 113.83 56780.65 88888.00 2019-01-15 23:34:14.913 015 11486.16 113.88 56780.69 88888.00 2019-01-15 23:34:15.413 015 11486.17 113.90 56780.71 88888.00 2019-01-15 23:34:15.913 015 11486.26 113.95 56780.69 88888.00 2019-01-15 23:34:16.413 015 11486.22 113.99 56780.65 88888.00 2019-01-15 23:34:16.913 015 11486.16 114.02 56780.63 88888.00 2019-01-15 23:34:17.413 015 11486.26 114.10 56780.60 88888.00 2019-01-15 23:34:17.913 015 11486.24 114.13 56780.59 88888.00 2019-01-15 23:34:18.413 015 11486.21 114.20 56780.61 88888.00 2019-01-15 23:34:18.913 015 11486.31 114.28 56780.71 88888.00 2019-01-15 23:34:19.413 015 11486.28 114.35 56780.70 88888.00 2019-01-15 23:34:19.913 015 11486.17 114.42 56780.69 88888.00 2019-01-15 23:34:20.413 015 11486.23 114.45 56780.70 88888.00 2019-01-15 23:34:21.413 015 11486.21 114.55 56780.72 88888.00 2019-01-15 23:34:21.913 015 11486.33 114.60 56780.74 88888.00 2019-01-15 23:34:22.413 015 11486.32 114.67 56780.84 88888.00 2019-01-15 23:34:22.913 015 11486.29 114.74 56780.79 88888.00 2019-01-15 23:34:23.413 015 11486.33 114.76 56780.83 88888.00 2019-01-15 23:34:23.913 015 11486.28 114.82 56780.80 88888.00 2019-01-15 23:34:24.413 015 11486.32 114.88 56780.83 88888.00 2019-01-15 23:34:24.913 015 11486.36 114.89 56780.84 88888.00 2019-01-15 23:34:25.413 015 11486.33 114.94 56780.84 88888.00 2019-01-15 23:34:25.913 015 11486.40 114.97 56780.85 88888.00 2019-01-15 23:34:26.413 015 11486.44 115.03 56780.89 88888.00 2019-01-15 23:34:26.913 015 11486.40 115.05 56780.87 88888.00 2019-01-15 23:34:27.413 015 11486.45 115.15 56780.91 88888.00 2019-01-15 23:34:27.913 015 11486.49 115.18 56780.92 88888.00 2019-01-15 23:34:28.413 015 11486.44 115.25 56780.99 88888.00 2019-01-15 23:34:28.913 015 11486.58 115.33 56781.03 88888.00 2019-01-15 23:34:29.413 015 11486.56 115.36 56781.05 88888.00 2019-01-15 23:34:29.913 015 11486.53 115.42 56781.06 88888.00 2019-01-15 23:34:30.413 015 11486.63 115.49 56781.03 88888.00 2019-01-15 23:34:30.913 015 11486.64 115.47 56781.02 88888.00 2019-01-15 23:34:31.413 015 11486.65 115.50 56781.09 88888.00 2019-01-15 23:34:31.913 015 11486.78 115.50 56781.11 88888.00 2019-01-15 23:34:32.413 015 11486.72 115.50 56781.15 88888.00 2019-01-15 23:34:32.913 015 11486.74 115.55 56781.21 88888.00 2019-01-15 23:34:33.413 015 11486.85 115.56 56781.23 88888.00 2019-01-15 23:34:33.913 015 11486.84 115.62 56781.28 88888.00 2019-01-15 23:34:34.413 015 11486.86 115.67 56781.34 88888.00 2019-01-15 23:34:34.913 015 11486.91 115.72 56781.34 88888.00 2019-01-15 23:34:35.413 015 11486.92 115.72 56781.34 88888.00 2019-01-15 23:34:35.913 015 11486.90 115.81 56781.40 88888.00 2019-01-15 23:34:36.413 015 11486.98 115.79 56781.43 88888.00 2019-01-15 23:34:36.913 015 11486.97 115.78 56781.50 88888.00 2019-01-15 23:34:37.413 015 11486.99 115.84 56781.53 88888.00 2019-01-15 23:34:37.913 015 11487.04 115.83 56781.53 88888.00 2019-01-15 23:34:38.413 015 11487.04 115.85 56781.50 88888.00 2019-01-15 23:34:38.913 015 11487.12 115.85 56781.50 88888.00 2019-01-15 23:34:39.413 015 11487.13 115.86 56781.59 88888.00 2019-01-15 23:34:39.913 015 11487.05 115.91 56781.57 88888.00 2019-01-15 23:34:40.413 015 11487.15 115.96 56781.60 88888.00 2019-01-15 23:34:40.913 015 11487.18 115.97 56781.61 88888.00 2019-01-15 23:34:41.413 015 11487.12 116.10 56781.60 88888.00 2019-01-15 23:34:41.913 015 11487.18 116.00 56781.63 88888.00 2019-01-15 23:34:42.413 015 11487.21 115.98 56781.64 88888.00 2019-01-15 23:34:42.913 015 11487.20 115.97 56781.67 88888.00 2019-01-15 23:34:43.413 015 11487.20 116.01 56781.67 88888.00 2019-01-15 23:34:43.913 015 11487.20 116.01 56781.66 88888.00 2019-01-15 23:34:44.413 015 11487.22 116.04 56781.64 88888.00 2019-01-15 23:34:44.913 015 11487.27 116.03 56781.61 88888.00 2019-01-15 23:34:45.413 015 11487.26 115.94 56781.68 88888.00 2019-01-15 23:34:45.913 015 11487.18 115.97 56781.73 88888.00 2019-01-15 23:34:46.413 015 11487.32 115.97 56781.75 88888.00 2019-01-15 23:34:46.913 015 11487.27 115.96 56781.70 88888.00 2019-01-15 23:34:47.413 015 11487.15 116.00 56781.70 88888.00 2019-01-15 23:34:47.913 015 11487.18 116.01 56781.73 88888.00 2019-01-15 23:34:48.413 015 11487.15 115.99 56781.75 88888.00 2019-01-15 23:34:48.913 015 11487.18 115.96 56781.72 88888.00 2019-01-15 23:34:49.413 015 11487.19 115.92 56781.70 88888.00 2019-01-15 23:34:49.913 015 11487.16 115.97 56781.69 88888.00 2019-01-15 23:34:50.413 015 11487.19 116.01 56781.70 88888.00 2019-01-15 23:34:50.913 015 11487.19 115.99 56781.64 88888.00 2019-01-15 23:34:51.413 015 11487.14 115.91 56781.64 88888.00 2019-01-15 23:34:51.913 015 11487.15 115.92 56781.61 88888.00 2019-01-15 23:34:52.413 015 11487.18 115.91 56781.57 88888.00 2019-01-15 23:34:52.913 015 11487.06 115.85 56781.53 88888.00 2019-01-15 23:34:53.413 015 11487.05 115.85 56781.51 88888.00 2019-01-15 23:34:53.913 015 11487.08 115.84 56781.49 88888.00 2019-01-15 23:34:54.413 015 11487.01 115.85 56781.50 88888.00 2019-01-15 23:34:54.913 015 11487.09 115.85 56781.50 88888.00 2019-01-15 23:34:55.413 015 11487.07 115.87 56781.49 88888.00 2019-01-15 23:34:55.913 015 11486.99 115.80 56781.46 88888.00 2019-01-15 23:34:56.413 015 11487.08 115.78 56781.47 88888.00 2019-01-15 23:34:56.913 015 11487.12 115.72 56781.47 88888.00 2019-01-15 23:34:57.413 015 11487.09 115.70 56781.46 88888.00 2019-01-15 23:34:57.913 015 11487.13 115.67 56781.43 88888.00 2019-01-15 23:34:58.413 015 11487.08 115.60 56781.43 88888.00 2019-01-15 23:34:58.913 015 11486.97 115.64 56781.42 88888.00 2019-01-15 23:34:59.413 015 11486.99 115.66 56781.38 88888.00 2019-01-15 23:34:59.913 015 11487.00 115.60 56781.34 88888.00 2019-01-15 23:35:00.413 015 11487.01 115.56 56781.35 88888.00 2019-01-15 23:35:00.913 015 11487.09 115.53 56781.35 88888.00 2019-01-15 23:35:01.413 015 11487.02 115.45 56781.35 88888.00 2019-01-15 23:35:01.913 015 11486.94 115.44 56781.35 88888.00 2019-01-15 23:35:02.913 015 11487.01 115.46 56781.35 88888.00 2019-01-15 23:35:03.413 015 11486.93 115.43 56781.35 88888.00 2019-01-15 23:35:03.913 015 11486.91 115.36 56781.31 88888.00 2019-01-15 23:35:04.413 015 11486.86 115.36 56781.34 88888.00 2019-01-15 23:35:04.913 015 11486.93 115.38 56781.33 88888.00 2019-01-15 23:35:05.413 015 11487.00 115.33 56781.31 88888.00 2019-01-15 23:35:05.913 015 11486.88 115.26 56781.31 88888.00 2019-01-15 23:35:06.413 015 11486.91 115.24 56781.33 88888.00 2019-01-15 23:35:06.913 015 11486.92 115.24 56781.29 88888.00 2019-01-15 23:35:07.413 015 11486.91 115.21 56781.30 88888.00 2019-01-15 23:35:07.913 015 11486.95 115.16 56781.27 88888.00 2019-01-15 23:35:08.413 015 11487.01 115.09 56781.25 88888.00 2019-01-15 23:35:08.913 015 11486.91 115.10 56781.27 88888.00 2019-01-15 23:35:09.413 015 11486.90 115.11 56781.29 88888.00 2019-01-15 23:35:09.913 015 11486.90 115.05 56781.35 88888.00 2019-01-15 23:35:10.413 015 11486.86 115.06 56781.34 88888.00 2019-01-15 23:35:10.913 015 11486.90 115.05 56781.33 88888.00 2019-01-15 23:35:11.413 015 11486.99 115.02 56781.34 88888.00 2019-01-15 23:35:11.913 015 11486.97 115.01 56781.38 88888.00 2019-01-15 23:35:12.413 015 11486.99 115.04 56781.41 88888.00 2019-01-15 23:35:12.913 015 11486.97 115.02 56781.40 88888.00 2019-01-15 23:35:13.413 015 11486.99 114.98 56781.40 88888.00 2019-01-15 23:35:13.913 015 11487.01 114.97 56781.36 88888.00 2019-01-15 23:35:14.413 015 11486.94 114.94 56781.38 88888.00 2019-01-15 23:35:14.913 015 11486.90 114.94 56781.47 88888.00 2019-01-15 23:35:15.413 015 11486.97 114.91 56781.43 88888.00 2019-01-15 23:35:15.913 015 11486.95 114.85 56781.43 88888.00 2019-01-15 23:35:16.413 015 11486.97 114.88 56781.44 88888.00 2019-01-15 23:35:16.913 015 11487.06 114.88 56781.48 88888.00 2019-01-15 23:35:17.413 015 11486.95 114.88 56781.51 88888.00 2019-01-15 23:35:17.913 015 11487.00 114.85 56781.53 88888.00 2019-01-15 23:35:18.413 015 11487.11 114.88 56781.53 88888.00 2019-01-15 23:35:18.913 015 11487.05 114.83 56781.47 88888.00 2019-01-15 23:35:19.413 015 11486.95 114.79 56781.49 88888.00 2019-01-15 23:35:19.913 015 11486.98 114.75 56781.55 88888.00 2019-01-15 23:35:20.413 015 11486.95 114.72 56781.60 88888.00 2019-01-15 23:35:20.913 015 11487.01 114.75 56781.63 88888.00 2019-01-15 23:35:21.413 015 11487.05 114.75 56781.67 88888.00 2019-01-15 23:35:21.913 015 11486.98 114.76 56781.62 88888.00 2019-01-15 23:35:22.413 015 11487.09 114.77 56781.61 88888.00 2019-01-15 23:35:22.913 015 11487.08 114.75 56781.64 88888.00 2019-01-15 23:35:23.413 015 11487.06 114.77 56781.63 88888.00 2019-01-15 23:35:23.913 015 11487.11 114.82 56781.64 88888.00 2019-01-15 23:35:24.413 015 11487.16 114.77 56781.67 88888.00 2019-01-15 23:35:24.913 015 11487.11 114.75 56781.69 88888.00 2019-01-15 23:35:25.413 015 11487.20 114.79 56781.75 88888.00 2019-01-15 23:35:25.913 015 11487.21 114.74 56781.81 88888.00 2019-01-15 23:35:26.404 015 11487.12 114.72 56781.80 88888.00 2019-01-15 23:35:26.904 015 11487.14 114.70 56781.85 88888.00 2019-01-15 23:35:27.404 015 11487.18 114.69 56781.78 88888.00 2019-01-15 23:35:27.904 015 11487.21 114.70 56781.81 88888.00 2019-01-15 23:35:28.404 015 11487.25 114.68 56781.83 88888.00 2019-01-15 23:35:28.904 015 11487.22 114.67 56781.89 88888.00 2019-01-15 23:35:29.404 015 11487.26 114.74 56781.93 88888.00 2019-01-15 23:35:29.904 015 11487.35 114.71 56781.91 88888.00 2019-01-15 23:35:30.404 015 11487.25 114.65 56781.91 88888.00 2019-01-15 23:35:30.904 015 11487.28 114.68 56781.95 88888.00 2019-01-15 23:35:31.404 015 11487.37 114.63 56781.91 88888.00 2019-01-15 23:35:31.904 015 11487.40 114.56 56781.88 88888.00 2019-01-15 23:35:32.404 015 11487.42 114.65 56781.88 88888.00 2019-01-15 23:35:32.904 015 11487.46 114.61 56781.96 88888.00 2019-01-15 23:35:33.404 015 11487.39 114.53 56782.01 88888.00 2019-01-15 23:35:33.904 015 11487.49 114.55 56782.01 88888.00 2019-01-15 23:35:34.404 015 11487.54 114.58 56781.99 88888.00 2019-01-15 23:35:34.904 015 11487.54 114.56 56781.95 88888.00 2019-01-15 23:35:35.404 015 11487.55 114.55 56781.93 88888.00 2019-01-15 23:35:35.904 015 11487.57 114.53 56781.87 88888.00 2019-01-15 23:35:36.404 015 11487.48 114.68 56781.87 88888.00 2019-01-15 23:35:36.904 015 11487.56 114.83 56781.91 88888.00 2019-01-15 23:35:37.404 015 11487.62 114.82 56781.94 88888.00 2019-01-15 23:35:37.904 015 11487.57 114.82 56781.87 88888.00 2019-01-15 23:35:38.404 015 11487.60 114.82 56781.82 88888.00 2019-01-15 23:35:38.904 015 11487.61 114.75 56781.78 88888.00 2019-01-15 23:35:39.404 015 11487.57 114.57 56781.76 88888.00 2019-01-15 23:35:39.904 015 11487.64 114.47 56781.72 88888.00 2019-01-15 23:35:40.404 015 11487.62 114.45 56781.75 88888.00 2019-01-15 23:35:40.904 015 11487.60 114.41 56781.76 88888.00 2019-01-15 23:35:41.404 015 11487.69 114.38 56781.69 88888.00 2019-01-15 23:35:41.904 015 11487.67 114.42 56781.68 88888.00 2019-01-15 23:35:42.404 015 11487.61 114.44 56781.64 88888.00 2019-01-15 23:35:42.904 015 11487.65 114.44 56781.61 88888.00 2019-01-15 23:35:43.404 015 11487.61 114.44 56781.54 88888.00 2019-01-15 23:35:43.904 015 11487.63 114.47 56781.50 88888.00 2019-01-15 23:35:44.404 015 11487.65 114.42 56781.49 88888.00 2019-01-15 23:35:44.904 015 11487.62 114.42 56781.47 88888.00 2019-01-15 23:35:45.404 015 11487.64 114.45 56781.46 88888.00 2019-01-15 23:35:45.904 015 11487.71 114.43 56781.40 88888.00 2019-01-15 23:35:46.404 015 11487.68 114.38 56781.37 88888.00 2019-01-15 23:35:46.904 015 11487.69 114.44 56781.36 88888.00 2019-01-15 23:35:47.404 015 11487.75 114.43 56781.34 88888.00 2019-01-15 23:35:47.904 015 11487.67 114.40 56781.25 88888.00 2019-01-15 23:35:48.404 015 11487.64 114.44 56781.23 88888.00 2019-01-15 23:35:48.904 015 11487.67 114.41 56781.21 88888.00 2019-01-15 23:35:49.404 015 11487.65 114.41 56781.21 88888.00 2019-01-15 23:35:49.904 015 11487.64 114.44 56781.16 88888.00 2019-01-15 23:35:50.404 015 11487.64 114.44 56781.12 88888.00 2019-01-15 23:35:50.904 015 11487.53 114.42 56781.08 88888.00 2019-01-15 23:35:51.404 015 11487.55 114.40 56781.08 88888.00 2019-01-15 23:35:51.904 015 11487.54 114.42 56781.01 88888.00 2019-01-15 23:35:52.404 015 11487.50 114.43 56780.98 88888.00 2019-01-15 23:35:52.904 015 11487.60 114.49 56780.97 88888.00 2019-01-15 23:35:53.404 015 11487.55 114.47 56780.92 88888.00 2019-01-15 23:35:53.904 015 11487.48 114.47 56780.92 88888.00 2019-01-15 23:35:54.404 015 11487.55 114.47 56780.87 88888.00 2019-01-15 23:35:54.904 015 11487.48 114.42 56780.78 88888.00 2019-01-15 23:35:55.404 015 11487.40 114.50 56780.78 88888.00 2019-01-15 23:35:55.904 015 11487.48 114.56 56780.82 88888.00 2019-01-15 23:35:56.404 015 11487.40 114.51 56780.85 88888.00 2019-01-15 23:35:56.904 015 11487.40 114.54 56780.82 88888.00 2019-01-15 23:35:57.404 015 11487.42 114.56 56780.84 88888.00 2019-01-15 23:35:57.904 015 11487.42 114.48 56780.84 88888.00 2019-01-15 23:35:58.404 015 11487.27 114.45 56780.85 88888.00 2019-01-15 23:35:58.904 015 11487.33 114.49 56780.83 88888.00 2019-01-15 23:35:59.404 015 11487.28 114.53 56780.85 88888.00 2019-01-15 23:35:59.904 015 11487.23 114.51 56780.90 88888.00 2019-01-15 23:36:00.404 015 11487.27 114.54 56780.85 88888.00 2019-01-15 23:36:00.904 015 11487.16 114.54 56780.79 88888.00 2019-01-15 23:36:01.404 015 11487.15 114.57 56780.80 88888.00 2019-01-15 23:36:01.904 015 11487.19 114.64 56780.79 88888.00 2019-01-15 23:36:02.404 015 11487.08 114.65 56780.77 88888.00 2019-01-15 23:36:02.904 015 11487.09 114.74 56780.76 88888.00 2019-01-15 23:36:03.404 015 11487.13 114.77 56780.83 88888.00 2019-01-15 23:36:03.904 015 11487.04 114.82 56780.79 88888.00 2019-01-15 23:36:04.404 015 11487.11 114.89 56780.83 88888.00 2019-01-15 23:36:04.904 015 11487.12 114.89 56780.83 88888.00 2019-01-15 23:36:05.404 015 11487.04 114.92 56780.84 88888.00 2019-01-15 23:36:05.904 015 11487.07 114.92 56780.82 88888.00 2019-01-15 23:36:06.404 015 11487.07 114.90 56780.83 88888.00 2019-01-15 23:36:06.904 015 11486.98 114.94 56780.89 88888.00 2019-01-15 23:36:07.404 015 11487.04 114.96 56780.89 88888.00 2019-01-15 23:36:07.904 015 11487.01 114.94 56780.84 88888.00 2019-01-15 23:36:08.404 015 11486.94 115.01 56780.85 88888.00 2019-01-15 23:36:08.904 015 11487.06 115.09 56780.86 88888.00 2019-01-15 23:36:09.404 015 11487.02 115.05 56780.86 88888.00 2019-01-15 23:36:09.904 015 11486.94 115.11 56780.86 88888.00 2019-01-15 23:36:10.404 015 11487.06 115.16 56780.86 88888.00 2019-01-15 23:36:10.904 015 11487.01 115.19 56780.90 88888.00 2019-01-15 23:36:11.404 015 11486.99 115.25 56780.93 88888.00 2019-01-15 23:36:11.904 015 11487.11 115.28 56781.02 88888.00 2019-01-15 23:36:12.404 015 11487.04 115.24 56781.02 88888.00 2019-01-15 23:36:12.904 015 11487.02 115.31 56781.04 88888.00 2019-01-15 23:36:13.404 015 11487.05 115.37 56781.04 88888.00 2019-01-15 23:36:13.904 015 11487.02 115.37 56781.08 88888.00 2019-01-15 23:36:14.404 015 11487.06 115.40 56781.12 88888.00 2019-01-15 23:36:14.904 015 11487.16 115.44 56781.22 88888.00 2019-01-15 23:36:15.404 015 11487.15 115.43 56781.23 88888.00 2019-01-15 23:36:15.904 015 11487.18 115.39 56781.18 88888.00 2019-01-15 23:36:16.404 015 11487.21 115.43 56781.21 88888.00 2019-01-15 23:36:16.904 015 11487.14 115.44 56781.24 88888.00 2019-01-15 23:36:17.404 015 11487.23 115.52 56781.27 88888.00 2019-01-15 23:36:17.904 015 11487.22 115.58 56781.29 88888.00 2019-01-15 23:36:18.404 015 11487.18 115.58 56781.33 88888.00 2019-01-15 23:36:18.904 015 11487.26 115.63 56781.37 88888.00 2019-01-15 23:36:19.404 015 11487.29 115.63 56781.36 88888.00 2019-01-15 23:36:19.904 015 11487.26 115.69 56781.33 88888.00 2019-01-15 23:36:20.404 015 11487.36 115.74 56781.38 88888.00 2019-01-15 23:36:20.904 015 11487.41 115.69 56781.48 88888.00 2019-01-15 23:36:21.404 015 11487.39 115.69 56781.51 88888.00 2019-01-15 23:36:21.904 015 11487.46 115.69 56781.55 88888.00 2019-01-15 23:36:22.404 015 11487.53 115.72 56781.62 88888.00 2019-01-15 23:36:22.904 015 11487.58 115.74 56781.62 88888.00 2019-01-15 23:36:23.404 015 11487.68 115.73 56781.72 88888.00 2019-01-15 23:36:23.904 015 11487.70 115.71 56781.74 88888.00 2019-01-15 23:36:24.404 015 11487.70 115.76 56781.67 88888.00 2019-01-15 23:36:24.904 015 11487.81 115.73 56781.70 88888.00 2019-01-15 23:36:25.404 015 11487.84 115.77 56781.70 88888.00 2019-01-15 23:36:25.904 015 11487.90 115.79 56781.66 88888.00 2019-01-15 23:36:26.404 015 11488.02 115.77 56781.62 88888.00 2019-01-15 23:36:26.904 015 11488.01 115.72 56781.62 88888.00 2019-01-15 23:36:27.404 015 11488.04 115.72 56781.60 88888.00 2019-01-15 23:36:27.904 015 11488.13 115.77 56781.66 88888.00 2019-01-15 23:36:28.404 015 11488.12 115.71 56781.67 88888.00 2019-01-15 23:36:28.904 015 11488.15 115.74 56781.66 88888.00 2019-01-15 23:36:29.404 015 11488.24 115.78 56781.59 88888.00 2019-01-15 23:36:29.904 015 11488.26 115.81 56781.61 88888.00 2019-01-15 23:36:30.404 015 11488.36 115.79 56781.56 88888.00 2019-01-15 23:36:30.904 015 11488.41 115.77 56781.55 88888.00 2019-01-15 23:36:31.404 015 11488.43 115.78 56781.49 88888.00 2019-01-15 23:36:31.904 015 11488.45 115.73 56781.47 88888.00 2019-01-15 23:36:32.404 015 11488.50 115.74 56781.47 88888.00 2019-01-15 23:36:32.904 015 11488.53 115.78 56781.42 88888.00 2019-01-15 23:36:33.904 015 11488.64 115.76 56781.33 88888.00 2019-01-15 23:36:34.404 015 11488.60 115.66 56781.35 88888.00 2019-01-15 23:36:34.904 015 11488.68 115.69 56781.35 88888.00 2019-01-15 23:36:35.904 015 11488.75 115.57 56781.30 88888.00 2019-01-15 23:36:36.404 015 11488.81 115.53 56781.25 88888.00 2019-01-15 23:36:36.904 015 11488.79 115.53 56781.18 88888.00 2019-01-15 23:36:37.404 015 11488.72 115.57 56781.18 88888.00 2019-01-15 23:36:37.904 015 11488.86 115.57 56781.12 88888.00 2019-01-15 23:36:38.404 015 11488.85 115.56 56781.04 88888.00 2019-01-15 23:36:38.904 015 11488.87 115.56 56780.98 88888.00 2019-01-15 23:36:39.404 015 11488.90 115.47 56780.93 88888.00 2019-01-15 23:36:39.904 015 11488.93 115.45 56780.86 88888.00 2019-01-15 23:36:40.404 015 11488.87 115.49 56780.82 88888.00 2019-01-15 23:36:40.904 015 11488.94 115.57 56780.74 88888.00 2019-01-15 23:36:41.404 015 11488.92 115.45 56780.67 88888.00 2019-01-15 23:36:41.904 015 11488.88 115.40 56780.64 88888.00 2019-01-15 23:36:42.404 015 11488.96 115.44 56780.63 88888.00 2019-01-15 23:36:42.904 015 11488.94 115.44 56780.58 88888.00 2019-01-15 23:36:43.404 015 11488.93 115.45 56780.59 88888.00 2019-01-15 23:36:43.904 015 11488.94 115.43 56780.57 88888.00 2019-01-15 23:36:44.404 015 11488.87 115.40 56780.54 88888.00 2019-01-15 23:36:44.904 015 11488.93 115.43 56780.50 88888.00 2019-01-15 23:36:45.404 015 11489.00 115.43 56780.46 88888.00 2019-01-15 23:36:45.904 015 11488.90 115.35 56780.46 88888.00 2019-01-15 23:36:46.404 015 11488.89 115.38 56780.42 88888.00 2019-01-15 23:36:46.904 015 11488.88 115.36 56780.39 88888.00 2019-01-15 23:36:47.404 015 11488.82 115.36 56780.33 88888.00 2019-01-15 23:36:47.904 015 11488.85 115.38 56780.31 88888.00 2019-01-15 23:36:48.404 015 11488.82 115.38 56780.29 88888.00 2019-01-15 23:36:48.904 015 11488.79 115.32 56780.33 88888.00 2019-01-15 23:36:49.404 015 11488.86 115.31 56780.32 88888.00 2019-01-15 23:36:49.904 015 11488.83 115.32 56780.29 88888.00 2019-01-15 23:36:50.404 015 11488.71 115.36 56780.29 88888.00 2019-01-15 23:36:50.904 015 11488.80 115.36 56780.25 88888.00 2019-01-15 23:36:51.404 015 11488.75 115.36 56780.24 88888.00 2019-01-15 23:36:51.904 015 11488.69 115.42 56780.24 88888.00 2019-01-15 23:36:52.404 015 11488.73 115.43 56780.24 88888.00 2019-01-15 23:36:52.904 015 11488.66 115.40 56780.21 88888.00 2019-01-15 23:36:53.404 015 11488.61 115.44 56780.21 88888.00 2019-01-15 23:36:53.904 015 11488.67 115.40 56780.20 88888.00 2019-01-15 23:36:54.404 015 11488.62 115.44 56780.22 88888.00 2019-01-15 23:36:54.904 015 11488.58 115.50 56780.25 88888.00 2019-01-15 23:36:55.404 015 11488.65 115.45 56780.31 88888.00 2019-01-15 23:36:55.904 015 11488.55 115.46 56780.31 88888.00 2019-01-15 23:36:56.404 015 11488.58 115.46 56780.26 88888.00 2019-01-15 23:36:56.904 015 11488.60 115.50 56780.21 88888.00 2019-01-15 23:36:57.404 015 11488.50 115.53 56780.22 88888.00 2019-01-15 23:36:57.904 015 11488.46 115.57 56780.26 88888.00 2019-01-15 23:36:58.404 015 11488.51 115.57 56780.24 88888.00 2019-01-15 23:36:58.904 015 11488.45 115.57 56780.28 88888.00 2019-01-15 23:36:59.404 015 11488.47 115.58 56780.31 88888.00 2019-01-15 23:36:59.904 015 11488.50 115.56 56780.28 88888.00 2019-01-15 23:37:00.404 015 11488.39 115.59 56780.24 88888.00 2019-01-15 23:37:00.904 015 11488.45 115.71 56780.24 88888.00 2019-01-15 23:37:01.404 015 11488.45 115.67 56780.24 88888.00 2019-01-15 23:37:01.904 015 11488.39 115.62 56780.25 88888.00 2019-01-15 23:37:02.404 015 11488.40 115.66 56780.24 88888.00 2019-01-15 23:37:02.904 015 11488.37 115.69 56780.25 88888.00 2019-01-15 23:37:03.404 015 11488.31 115.67 56780.25 88888.00 2019-01-15 23:37:03.904 015 11488.37 115.69 56780.28 88888.00 2019-01-15 23:37:04.404 015 11488.37 115.73 56780.28 88888.00 2019-01-15 23:37:04.904 015 11488.31 115.74 56780.26 88888.00 2019-01-15 23:37:05.404 015 11488.32 115.77 56780.29 88888.00 2019-01-15 23:37:05.904 015 11488.27 115.80 56780.34 88888.00 2019-01-15 23:37:06.404 015 11488.22 115.83 56780.29 88888.00 2019-01-15 23:37:06.904 015 11488.27 115.91 56780.35 88888.00 2019-01-15 23:37:07.404 015 11488.22 115.90 56780.44 88888.00 2019-01-15 23:37:07.904 015 11488.16 115.96 56780.47 88888.00 2019-01-15 23:37:08.404 015 11488.23 115.97 56780.44 88888.00 2019-01-15 23:37:08.904 015 11488.24 115.98 56780.42 88888.00 2019-01-15 23:37:09.404 015 11488.25 116.01 56780.47 88888.00 2019-01-15 23:37:09.904 015 11488.27 116.05 56780.40 88888.00 2019-01-15 23:37:10.404 015 11488.15 116.05 56780.35 88888.00 2019-01-15 23:37:10.904 015 11488.16 116.06 56780.37 88888.00 2019-01-15 23:37:11.404 015 11488.16 116.13 56780.38 88888.00 2019-01-15 23:37:11.904 015 11488.06 116.14 56780.38 88888.00 2019-01-15 23:37:12.404 015 11488.12 116.13 56780.39 88888.00 2019-01-15 23:37:12.904 015 11488.17 116.18 56780.44 88888.00 2019-01-15 23:37:13.404 015 11488.11 116.21 56780.39 88888.00 2019-01-15 23:37:13.904 015 11488.06 116.21 56780.39 88888.00 2019-01-15 23:37:14.404 015 11488.08 116.23 56780.40 88888.00 2019-01-15 23:37:14.904 015 11488.06 116.30 56780.38 88888.00 2019-01-15 23:37:15.404 015 11488.06 116.33 56780.39 88888.00 2019-01-15 23:37:15.904 015 11488.10 116.28 56780.37 88888.00 2019-01-15 23:37:16.404 015 11488.03 116.26 56780.38 88888.00 2019-01-15 23:37:16.904 015 11488.02 116.28 56780.42 88888.00 2019-01-15 23:37:17.404 015 11488.02 116.33 56780.40 88888.00 2019-01-15 23:37:17.904 015 11487.95 116.39 56780.38 88888.00 2019-01-15 23:37:18.404 015 11487.94 116.47 56780.38 88888.00 2019-01-15 23:37:18.904 015 11487.96 116.51 56780.41 88888.00 2019-01-15 23:37:19.404 015 11487.91 116.57 56780.46 88888.00 2019-01-15 23:37:19.904 015 11487.99 116.62 56780.47 88888.00 2019-01-15 23:37:20.404 015 11487.98 116.62 56780.44 88888.00 2019-01-15 23:37:20.904 015 11487.89 116.59 56780.45 88888.00 2019-01-15 23:37:21.404 015 11487.91 116.57 56780.42 88888.00 2019-01-15 23:37:21.904 015 11487.89 116.64 56780.47 88888.00 2019-01-15 23:37:22.404 015 11487.90 116.75 56780.51 88888.00 2019-01-15 23:37:22.904 015 11487.92 116.75 56780.48 88888.00 2019-01-15 23:37:23.404 015 11487.91 116.71 56780.42 88888.00 2019-01-15 23:37:23.904 015 11487.91 116.74 56780.41 88888.00 2019-01-15 23:37:24.404 015 11487.97 116.72 56780.45 88888.00 2019-01-15 23:37:24.904 015 11487.96 116.73 56780.51 88888.00 2019-01-15 23:37:25.404 015 11487.98 116.79 56780.50 88888.00 2019-01-15 23:37:25.904 015 11488.03 116.87 56780.54 88888.00 2019-01-15 23:37:26.404 015 11488.02 116.98 56780.59 88888.00 2019-01-15 23:37:26.904 015 11488.02 117.06 56780.60 88888.00 2019-01-15 23:37:27.404 015 11488.04 117.07 56780.59 88888.00 2019-01-15 23:37:27.904 015 11488.03 117.07 56780.59 88888.00 2019-01-15 23:37:28.404 015 11488.08 117.16 56780.60 88888.00 2019-01-15 23:37:28.904 015 11488.12 117.17 56780.61 88888.00 2019-01-15 23:37:29.404 015 11488.11 117.17 56780.63 88888.00 2019-01-15 23:37:29.904 015 11488.17 117.19 56780.69 88888.00 2019-01-15 23:37:30.404 015 11488.22 117.22 56780.69 88888.00 2019-01-15 23:37:30.904 015 11488.19 117.23 56780.69 88888.00 2019-01-15 23:37:31.404 015 11488.25 117.34 56780.64 88888.00 2019-01-15 23:37:31.904 015 11488.24 117.35 56780.64 88888.00 2019-01-15 23:37:32.404 015 11488.27 117.37 56780.64 88888.00 2019-01-15 23:37:32.904 015 11488.38 117.41 56780.66 88888.00 2019-01-15 23:37:33.404 015 11488.44 117.42 56780.71 88888.00 2019-01-15 23:37:33.904 015 11488.46 117.47 56780.64 88888.00 2019-01-15 23:37:34.404 015 11488.58 117.51 56780.61 88888.00 2019-01-15 23:37:34.904 015 11488.61 117.51 56780.65 88888.00 2019-01-15 23:37:35.404 015 11488.62 117.55 56780.67 88888.00 2019-01-15 23:37:35.904 015 11488.68 117.56 56780.64 88888.00 2019-01-15 23:37:36.404 015 11488.73 117.55 56780.64 88888.00 2019-01-15 23:37:36.904 015 11488.78 117.64 56780.71 88888.00 2019-01-15 23:37:37.404 015 11488.89 117.69 56780.70 88888.00 2019-01-15 23:37:37.904 015 11488.89 117.64 56780.67 88888.00 2019-01-15 23:37:38.404 015 11488.88 117.63 56780.63 88888.00 2019-01-15 23:37:38.904 015 11488.96 117.63 56780.58 88888.00 2019-01-15 23:37:39.404 015 11489.01 117.69 56780.53 88888.00 2019-01-15 23:37:39.904 015 11489.11 117.70 56780.59 88888.00 2019-01-15 23:37:40.404 015 11489.16 117.77 56780.58 88888.00 2019-01-15 23:37:40.904 015 11489.11 117.76 56780.54 88888.00 2019-01-15 23:37:41.404 015 11489.28 117.75 56780.57 88888.00 2019-01-15 23:37:41.904 015 11489.37 117.77 56780.57 88888.00 2019-01-15 23:37:42.404 015 11489.34 117.81 56780.54 88888.00 2019-01-15 23:37:42.904 015 11489.40 117.84 56780.45 88888.00 2019-01-15 23:37:43.404 015 11489.45 117.83 56780.39 88888.00 2019-01-15 23:37:43.904 015 11489.47 117.82 56780.42 88888.00 2019-01-15 23:37:44.404 015 11489.57 117.85 56780.39 88888.00 2019-01-15 23:37:44.904 015 11489.61 117.83 56780.39 88888.00 2019-01-15 23:37:45.404 015 11489.61 117.87 56780.41 88888.00 2019-01-15 23:37:45.905 015 11489.73 117.97 56780.39 88888.00 2019-01-15 23:37:46.405 015 11489.77 117.94 56780.40 88888.00 2019-01-15 23:37:46.905 015 11489.80 117.85 56780.42 88888.00 2019-01-15 23:37:47.405 015 11489.92 117.83 56780.40 88888.00 2019-01-15 23:37:47.905 015 11489.90 117.83 56780.42 88888.00 2019-01-15 23:37:48.405 015 11489.89 117.87 56780.48 88888.00 2019-01-15 23:37:48.905 015 11490.01 117.90 56780.47 88888.00 2019-01-15 23:37:49.405 015 11490.03 117.87 56780.50 88888.00 2019-01-15 23:37:49.905 015 11490.01 117.84 56780.50 88888.00 2019-01-15 23:37:50.405 015 11490.11 117.83 56780.48 88888.00 2019-01-15 23:37:50.905 015 11490.10 117.77 56780.47 88888.00 2019-01-15 23:37:51.405 015 11490.15 117.78 56780.48 88888.00 2019-01-15 23:37:51.905 015 11490.25 117.78 56780.52 88888.00 2019-01-15 23:37:52.405 015 11490.21 117.82 56780.53 88888.00 2019-01-15 23:37:52.905 015 11490.24 117.85 56780.56 88888.00 2019-01-15 23:37:53.405 015 11490.34 117.83 56780.57 88888.00 2019-01-15 23:37:53.905 015 11490.29 117.80 56780.61 88888.00 2019-01-15 23:37:54.405 015 11490.34 117.83 56780.67 88888.00 2019-01-15 23:37:54.905 015 11490.36 117.84 56780.70 88888.00 2019-01-15 23:37:55.405 015 11490.31 117.76 56780.67 88888.00 2019-01-15 23:37:55.905 015 11490.36 117.80 56780.71 88888.00 2019-01-15 23:37:56.405 015 11490.39 117.75 56780.82 88888.00 2019-01-15 23:37:56.905 015 11490.38 117.75 56780.83 88888.00 2019-01-15 23:37:57.405 015 11490.42 117.81 56780.80 88888.00 2019-01-15 23:37:57.905 015 11490.47 117.78 56780.82 88888.00 2019-01-15 23:37:58.405 015 11490.46 117.76 56780.84 88888.00 2019-01-15 23:37:58.905 015 11490.47 117.85 56780.92 88888.00 2019-01-15 23:37:59.405 015 11490.52 117.89 56780.98 88888.00 2019-01-15 23:37:59.905 015 11490.41 117.91 56781.08 88888.00 2019-01-15 23:38:00.405 015 11490.45 117.92 56781.12 88888.00 2019-01-15 23:38:00.905 015 11490.46 117.87 56781.12 88888.00 2019-01-15 23:38:01.405 015 11490.41 117.85 56781.16 88888.00 2019-01-15 23:38:01.905 015 11490.50 117.83 56781.19 88888.00 2019-01-15 23:38:02.405 015 11490.50 117.84 56781.21 88888.00 2019-01-15 23:38:02.905 015 11490.45 117.85 56781.30 88888.00 2019-01-15 23:38:03.405 015 11490.48 117.80 56781.35 88888.00 2019-01-15 23:38:03.905 015 11490.47 117.80 56781.38 88888.00 2019-01-15 23:38:04.405 015 11490.45 117.78 56781.42 88888.00 2019-01-15 23:38:04.905 015 11490.46 117.81 56781.49 88888.00 2019-01-15 23:38:05.405 015 11490.39 117.84 56781.48 88888.00 2019-01-15 23:38:05.905 015 11490.39 117.89 56781.50 88888.00 2019-01-15 23:38:06.405 015 11490.49 117.89 56781.55 88888.00 2019-01-15 23:38:06.905 015 11490.40 117.89 56781.59 88888.00 2019-01-15 23:38:07.405 015 11490.39 117.90 56781.63 88888.00 2019-01-15 23:38:07.905 015 11490.45 117.94 56781.67 88888.00 2019-01-15 23:38:08.405 015 11490.32 117.98 56781.73 88888.00 2019-01-15 23:38:08.905 015 11490.33 118.01 56781.80 88888.00 2019-01-15 23:38:09.405 015 11490.41 118.02 56781.88 88888.00 2019-01-15 23:38:09.905 015 11490.36 118.00 56781.94 88888.00 2019-01-15 23:38:10.405 015 11490.36 118.03 56781.94 88888.00 2019-01-15 23:38:10.905 015 11490.42 118.00 56782.01 88888.00 2019-01-15 23:38:11.405 015 11490.34 118.02 56782.07 88888.00 2019-01-15 23:38:11.905 015 11490.28 118.09 56782.14 88888.00 2019-01-15 23:38:12.405 015 11490.33 118.11 56782.15 88888.00 2019-01-15 23:38:12.905 015 11490.32 118.12 56782.20 88888.00 2019-01-15 23:38:13.405 015 11490.34 118.14 56782.25 88888.00 2019-01-15 23:38:13.905 015 11490.27 118.14 56782.32 88888.00 2019-01-15 23:38:14.405 015 11490.21 118.14 56782.38 88888.00 2019-01-15 23:38:14.905 015 11490.26 118.16 56782.50 88888.00 2019-01-15 23:38:15.405 015 11490.29 118.19 56782.52 88888.00 2019-01-15 23:38:15.905 015 11490.22 118.22 56782.57 88888.00 2019-01-15 23:38:16.405 015 11490.24 118.25 56782.66 88888.00 2019-01-15 23:38:16.905 015 11490.24 118.22 56782.69 88888.00 2019-01-15 23:38:17.405 015 11490.24 118.25 56782.76 88888.00 2019-01-15 23:38:17.905 015 11490.21 118.30 56782.85 88888.00 2019-01-15 23:38:18.405 015 11490.13 118.31 56782.92 88888.00 2019-01-15 23:38:18.905 015 11490.08 118.42 56783.01 88888.00 2019-01-15 23:38:20.405 015 11490.10 118.42 56783.17 88888.00 2019-01-15 23:38:20.905 015 11490.13 118.44 56783.27 88888.00 2019-01-15 23:38:21.405 015 11490.01 118.45 56783.34 88888.00 2019-01-15 23:38:21.905 015 11490.03 118.46 56783.41 88888.00 2019-01-15 23:38:22.405 015 11490.06 118.53 56783.49 88888.00 2019-01-15 23:38:22.905 015 11490.06 118.59 56783.56 88888.00 2019-01-15 23:38:23.405 015 11490.05 118.68 56783.65 88888.00 2019-01-15 23:38:23.905 015 11490.08 118.69 56783.68 88888.00 2019-01-15 23:38:24.405 015 11490.01 118.63 56783.77 88888.00 2019-01-15 23:38:24.905 015 11490.00 118.72 56783.85 88888.00 2019-01-15 23:38:25.405 015 11490.01 118.75 56783.95 88888.00 2019-01-15 23:38:25.905 015 11489.91 118.75 56784.01 88888.00 2019-01-15 23:38:26.405 015 11489.90 118.78 56784.03 88888.00 2019-01-15 23:38:26.905 015 11489.93 118.86 56784.07 88888.00 2019-01-15 23:38:27.405 015 11489.87 118.93 56784.16 88888.00 2019-01-15 23:38:27.905 015 11489.94 119.03 56784.20 88888.00 2019-01-15 23:38:28.405 015 11489.98 119.06 56784.27 88888.00 2019-01-15 23:38:28.905 015 11489.98 119.12 56784.37 88888.00 2019-01-15 23:38:29.405 015 11489.98 119.12 56784.48 88888.00 2019-01-15 23:38:29.905 015 11489.97 119.18 56784.56 88888.00 2019-01-15 23:38:30.405 015 11490.00 119.21 56784.67 88888.00 2019-01-15 23:38:30.905 015 11490.05 119.26 56784.68 88888.00 2019-01-15 23:38:31.405 015 11490.03 119.34 56784.64 88888.00 2019-01-15 23:38:31.905 015 11489.98 119.44 56784.70 88888.00 2019-01-15 23:38:32.405 015 11490.07 119.52 56784.78 88888.00 2019-01-15 23:38:32.905 015 11490.08 119.48 56784.90 88888.00 2019-01-15 23:38:33.405 015 11490.04 119.53 56785.00 88888.00 2019-01-15 23:38:33.905 015 11490.13 119.58 56785.07 88888.00 2019-01-15 23:38:34.405 015 11490.15 119.58 56785.10 88888.00 2019-01-15 23:38:34.905 015 11490.19 119.64 56785.10 88888.00 2019-01-15 23:38:35.405 015 11490.22 119.65 56785.22 88888.00 2019-01-15 23:38:35.905 015 11490.21 119.67 56785.33 88888.00 2019-01-15 23:38:36.405 015 11490.24 119.72 56785.34 88888.00 2019-01-15 23:38:36.905 015 11490.29 119.79 56785.36 88888.00 2019-01-15 23:38:37.405 015 11490.25 119.81 56785.42 88888.00 2019-01-15 23:38:37.905 015 11490.28 119.87 56785.46 88888.00 2019-01-15 23:38:38.405 015 11490.36 119.92 56785.46 88888.00 2019-01-15 23:38:38.905 015 11490.35 119.92 56785.49 88888.00 2019-01-15 23:38:39.405 015 11490.41 119.92 56785.54 88888.00 2019-01-15 23:38:39.905 015 11490.47 119.91 56785.54 88888.00 2019-01-15 23:38:40.405 015 11490.46 119.98 56785.52 88888.00 2019-01-15 23:38:40.905 015 11490.50 120.11 56785.66 88888.00 2019-01-15 23:38:41.405 015 11490.57 120.18 56785.68 88888.00 2019-01-15 23:38:41.905 015 11490.55 120.18 56785.61 88888.00 2019-01-15 23:38:42.405 015 11490.57 120.13 56785.60 88888.00 2019-01-15 23:38:42.905 015 11490.62 120.08 56785.60 88888.00 2019-01-15 23:38:43.405 015 11490.67 120.11 56785.54 88888.00 2019-01-15 23:38:43.905 015 11490.70 120.16 56785.53 88888.00 2019-01-15 23:38:44.405 015 11490.70 120.15 56785.53 88888.00 2019-01-15 23:38:44.905 015 11490.74 120.18 56785.51 88888.00 2019-01-15 23:38:45.405 015 11490.87 120.22 56785.46 88888.00 2019-01-15 23:38:45.905 015 11490.86 120.29 56785.44 88888.00 2019-01-15 23:38:46.405 015 11490.79 120.26 56785.44 88888.00 2019-01-15 23:38:46.905 015 11490.83 120.18 56785.45 88888.00 2019-01-15 23:38:47.405 015 11490.87 120.16 56785.46 88888.00 2019-01-15 23:38:47.905 015 11490.83 120.14 56785.42 88888.00 2019-01-15 23:38:48.405 015 11490.94 120.15 56785.39 88888.00 2019-01-15 23:38:48.905 015 11490.96 120.12 56785.36 88888.00 2019-01-15 23:38:49.405 015 11490.97 120.13 56785.32 88888.00 2019-01-15 23:38:49.905 015 11491.01 120.16 56785.23 88888.00 2019-01-15 23:38:50.405 015 11491.01 120.19 56785.16 88888.00 2019-01-15 23:38:50.905 015 11491.01 120.20 56785.14 88888.00 2019-01-15 23:38:51.405 015 11491.10 120.09 56785.14 88888.00 2019-01-15 23:38:51.905 015 11491.03 120.01 56785.10 88888.00 2019-01-15 23:38:52.405 015 11491.08 120.06 56785.01 88888.00 2019-01-15 23:38:52.905 015 11491.17 120.09 56785.00 88888.00 2019-01-15 23:38:53.405 015 11491.12 120.04 56784.99 88888.00 2019-01-15 23:38:53.905 015 11491.12 120.08 56784.95 88888.00 2019-01-15 23:38:54.405 015 11491.21 120.06 56784.90 88888.00 2019-01-15 23:38:54.905 015 11491.19 120.00 56784.88 88888.00 2019-01-15 23:38:55.405 015 11491.26 119.98 56784.81 88888.00 2019-01-15 23:38:55.905 015 11491.32 119.94 56784.72 88888.00 2019-01-15 23:38:56.405 015 11491.29 119.92 56784.72 88888.00 2019-01-15 23:38:56.905 015 11491.36 119.91 56784.67 88888.00 2019-01-15 23:38:57.405 015 11491.38 119.88 56784.59 88888.00 2019-01-15 23:38:57.905 015 11491.35 119.87 56784.56 88888.00 2019-01-15 23:38:58.405 015 11491.47 119.88 56784.48 88888.00 2019-01-15 23:38:58.905 015 11491.52 119.85 56784.43 88888.00 2019-01-15 23:38:59.405 015 11491.49 119.89 56784.40 88888.00 2019-01-15 23:38:59.905 015 11491.56 119.92 56784.37 88888.00 2019-01-15 23:39:00.405 015 11491.51 119.87 56784.27 88888.00 2019-01-15 23:39:00.905 015 11491.46 119.84 56784.24 88888.00 2019-01-15 23:39:01.905 015 11491.56 119.79 56784.23 88888.00 2019-01-15 23:39:02.405 015 11491.59 119.79 56784.16 88888.00 2019-01-15 23:39:02.905 015 11491.58 119.75 56784.11 88888.00 2019-01-15 23:39:03.405 015 11491.58 119.74 56784.04 88888.00 2019-01-15 23:39:03.905 015 11491.58 119.70 56783.99 88888.00 2019-01-15 23:39:04.405 015 11491.64 119.62 56783.93 88888.00 2019-01-15 23:39:04.905 015 11491.66 119.64 56783.87 88888.00 2019-01-15 23:39:05.405 015 11491.57 119.65 56783.87 88888.00 2019-01-15 23:39:05.905 015 11491.63 119.62 56783.78 88888.00 2019-01-15 23:39:06.405 015 11491.60 119.57 56783.73 88888.00 2019-01-15 23:39:06.905 015 11491.57 119.57 56783.79 88888.00 2019-01-15 23:39:07.405 015 11491.65 119.57 56783.77 88888.00 2019-01-15 23:39:07.905 015 11491.58 119.52 56783.71 88888.00 2019-01-15 23:39:08.405 015 11491.60 119.50 56783.60 88888.00 2019-01-15 23:39:08.905 015 11491.66 119.43 56783.53 88888.00 2019-01-15 23:39:09.905 015 11491.58 119.43 56783.47 88888.00 2019-01-15 23:39:10.405 015 11491.61 119.50 56783.49 88888.00 2019-01-15 23:39:10.905 015 11491.60 119.52 56783.45 88888.00 2019-01-15 23:39:11.405 015 11491.60 119.50 56783.45 88888.00 2019-01-15 23:39:11.905 015 11491.59 119.45 56783.41 88888.00 2019-01-15 23:39:12.405 015 11491.50 119.48 56783.45 88888.00 2019-01-15 23:39:12.905 015 11491.51 119.44 56783.43 88888.00 2019-01-15 23:39:13.405 015 11491.52 119.39 56783.42 88888.00 2019-01-15 23:39:13.905 015 11491.42 119.34 56783.47 88888.00 2019-01-15 23:39:14.405 015 11491.43 119.34 56783.43 88888.00 2019-01-15 23:39:14.905 015 11491.43 119.31 56783.42 88888.00 2019-01-15 23:39:15.405 015 11491.33 119.28 56783.45 88888.00 2019-01-15 23:39:15.905 015 11491.37 119.24 56783.50 88888.00 2019-01-15 23:39:16.405 015 11491.32 119.24 56783.50 88888.00 2019-01-15 23:39:16.905 015 11491.29 119.27 56783.55 88888.00 2019-01-15 23:39:17.405 015 11491.33 119.30 56783.55 88888.00 2019-01-15 23:39:17.905 015 11491.28 119.27 56783.54 88888.00 2019-01-15 23:39:18.405 015 11491.26 119.28 56783.55 88888.00 2019-01-15 23:39:18.905 015 11491.33 119.24 56783.61 88888.00 2019-01-15 23:39:19.405 015 11491.29 119.23 56783.59 88888.00 2019-01-15 23:39:19.905 015 11491.26 119.27 56783.59 88888.00 2019-01-15 23:39:20.405 015 11491.30 119.26 56783.69 88888.00 2019-01-15 23:39:20.905 015 11491.21 119.25 56783.71 88888.00 2019-01-15 23:39:21.405 015 11491.16 119.31 56783.77 88888.00 2019-01-15 23:39:21.905 015 11491.22 119.33 56783.80 88888.00 2019-01-15 23:39:22.405 015 11491.14 119.32 56783.90 88888.00 2019-01-15 23:39:22.905 015 11491.16 119.40 56783.99 88888.00 2019-01-15 23:39:23.405 015 11491.21 119.44 56784.01 88888.00 2019-01-15 23:39:23.905 015 11491.11 119.39 56784.04 88888.00 2019-01-15 23:39:24.405 015 11491.10 119.38 56784.12 88888.00 2019-01-15 23:39:24.905 015 11491.14 119.38 56784.19 88888.00 2019-01-15 23:39:25.405 015 11491.08 119.45 56784.17 88888.00 2019-01-15 23:39:25.905 015 11491.15 119.48 56784.23 88888.00 2019-01-15 23:39:26.405 015 11491.18 119.52 56784.30 88888.00 2019-01-15 23:39:26.905 015 11491.15 119.51 56784.42 88888.00 2019-01-15 23:39:27.405 015 11491.19 119.54 56784.49 88888.00 2019-01-15 23:39:27.905 015 11491.23 119.59 56784.58 88888.00 2019-01-15 23:39:28.405 015 11491.19 119.62 56784.63 88888.00 2019-01-15 23:39:28.905 015 11491.30 119.62 56784.70 88888.00 2019-01-15 23:39:29.405 015 11491.31 119.61 56784.77 88888.00 2019-01-15 23:39:29.905 015 11491.28 119.62 56784.84 88888.00 2019-01-15 23:39:30.405 015 11491.29 119.70 56784.96 88888.00 2019-01-15 23:39:30.905 015 11491.26 119.67 56785.03 88888.00 2019-01-15 23:39:31.405 015 11491.24 119.70 56785.08 88888.00 2019-01-15 23:39:31.905 015 11491.35 119.73 56785.14 88888.00 2019-01-15 23:39:32.405 015 11491.33 119.74 56785.19 88888.00 2019-01-15 23:39:32.905 015 11491.24 119.75 56785.22 88888.00 2019-01-15 23:39:33.405 015 11491.35 119.71 56785.33 88888.00 2019-01-15 23:39:33.905 015 11491.36 119.71 56785.42 88888.00 2019-01-15 23:39:34.405 015 11491.35 119.78 56785.45 88888.00 2019-01-15 23:39:34.905 015 11491.42 119.77 56785.52 88888.00 2019-01-15 23:39:35.405 015 11491.35 119.82 56785.66 88888.00 2019-01-15 23:39:35.905 015 11491.39 119.91 56785.76 88888.00 2019-01-15 23:39:36.405 015 11491.44 119.89 56785.77 88888.00 2019-01-15 23:39:36.905 015 11491.38 119.88 56785.83 88888.00 2019-01-15 23:39:37.405 015 11491.39 119.94 56785.90 88888.00 2019-01-15 23:39:37.905 015 11491.44 119.92 56785.94 88888.00 2019-01-15 23:39:38.405 015 11491.39 119.93 56786.03 88888.00 2019-01-15 23:39:38.905 015 11491.45 119.94 56786.05 88888.00 2019-01-15 23:39:39.405 015 11491.46 119.96 56786.11 88888.00 2019-01-15 23:39:39.905 015 11491.43 119.99 56786.18 88888.00 2019-01-15 23:39:40.405 015 11491.52 120.04 56786.23 88888.00 2019-01-15 23:39:40.905 015 11491.57 120.00 56786.25 88888.00 2019-01-15 23:39:41.405 015 11491.50 120.00 56786.36 88888.00 2019-01-15 23:39:41.905 015 11491.54 120.05 56786.50 88888.00 2019-01-15 23:39:42.405 015 11491.49 120.04 56786.54 88888.00 2019-01-15 23:39:43.405 015 11491.58 120.16 56786.74 88888.00 2019-01-15 23:39:43.905 015 11491.58 120.18 56786.83 88888.00 2019-01-15 23:39:44.405 015 11491.53 120.18 56786.90 88888.00 2019-01-15 23:39:44.905 015 11491.51 120.14 56786.98 88888.00 2019-01-15 23:39:45.405 015 11491.47 120.15 56787.05 88888.00 2019-01-15 23:39:45.905 015 11491.50 120.14 56787.08 88888.00 2019-01-15 23:39:46.405 015 11491.58 120.16 56787.14 88888.00 2019-01-15 23:39:46.905 015 11491.51 120.16 56787.21 88888.00 2019-01-15 23:39:47.405 015 11491.49 120.21 56787.26 88888.00 2019-01-15 23:39:47.905 015 11491.54 120.21 56787.40 88888.00 2019-01-15 23:39:48.405 015 11491.49 120.20 56787.50 88888.00 2019-01-15 23:39:48.905 015 11491.49 120.23 56787.60 88888.00 2019-01-15 23:39:49.405 015 11491.50 120.28 56787.73 88888.00 2019-01-15 23:39:49.905 015 11491.44 120.25 56787.77 88888.00 2019-01-15 23:39:50.405 015 11491.46 120.26 56787.78 88888.00 2019-01-15 23:39:50.905 015 11491.51 120.26 56787.89 88888.00 2019-01-15 23:39:51.405 015 11491.43 120.27 56787.98 88888.00 2019-01-15 23:39:51.905 015 11491.49 120.30 56788.07 88888.00 2019-01-15 23:39:52.405 015 11491.47 120.32 56788.14 88888.00 2019-01-15 23:39:52.905 015 11491.40 120.28 56788.24 88888.00 2019-01-15 23:39:53.405 015 11491.44 120.35 56788.40 88888.00 2019-01-15 23:39:53.905 015 11491.43 120.35 56788.46 88888.00 2019-01-15 23:39:54.405 015 11491.39 120.33 56788.53 88888.00 2019-01-15 23:39:54.905 015 11491.44 120.34 56788.61 88888.00 2019-01-15 23:39:55.405 015 11491.45 120.29 56788.66 88888.00 2019-01-15 23:39:55.905 015 11491.44 120.33 56788.68 88888.00 2019-01-15 23:39:56.405 015 11491.45 120.32 56788.73 88888.00 2019-01-15 23:39:56.905 015 11491.39 120.34 56788.85 88888.00 2019-01-15 23:39:57.405 015 11491.31 120.41 56788.94 88888.00 2019-01-15 23:39:57.905 015 11491.35 120.35 56789.07 88888.00 2019-01-15 23:39:58.406 015 11491.31 120.30 56789.13 88888.00 2019-01-15 23:39:58.906 015 11491.31 120.30 56789.24 88888.00 2019-01-15 23:39:59.406 015 11491.38 120.29 56789.30 88888.00 2019-01-15 23:39:59.906 015 11491.31 120.30 56789.38 88888.00 2019-01-15 23:40:00.406 015 11491.32 120.41 56789.47 88888.00 2019-01-15 23:40:00.906 015 11491.31 120.41 56789.49 88888.00 2019-01-15 23:40:01.406 015 11491.24 120.36 56789.53 88888.00 2019-01-15 23:40:01.906 015 11491.24 120.34 56789.57 88888.00 2019-01-15 23:40:02.406 015 11491.30 120.38 56789.61 88888.00 2019-01-15 23:40:02.906 015 11491.22 120.32 56789.61 88888.00 2019-01-15 23:40:03.406 015 11491.22 120.29 56789.71 88888.00 2019-01-15 23:40:03.906 015 11491.22 120.26 56789.77 88888.00 2019-01-15 23:40:04.406 015 11491.15 120.25 56789.84 88888.00 2019-01-15 23:40:04.906 015 11491.17 120.29 56789.85 88888.00 2019-01-15 23:40:05.406 015 11491.15 120.32 56789.83 88888.00 2019-01-15 23:40:05.906 015 11491.10 120.30 56789.88 88888.00 2019-01-15 23:40:06.406 015 11491.19 120.30 56789.96 88888.00 2019-01-15 23:40:06.906 015 11491.16 120.29 56790.00 88888.00 2019-01-15 23:40:07.406 015 11491.11 120.29 56790.06 88888.00 2019-01-15 23:40:07.906 015 11491.15 120.26 56790.10 88888.00 2019-01-15 23:40:08.406 015 11491.11 120.23 56790.15 88888.00 2019-01-15 23:40:08.906 015 11491.08 120.29 56790.20 88888.00 2019-01-15 23:40:09.406 015 11491.04 120.26 56790.21 88888.00 2019-01-15 23:40:09.906 015 11491.03 120.18 56790.19 88888.00 2019-01-15 23:40:10.406 015 11491.02 120.20 56790.24 88888.00 2019-01-15 23:40:10.906 015 11491.01 120.18 56790.30 88888.00 2019-01-15 23:40:11.406 015 11490.95 120.14 56790.29 88888.00 2019-01-15 23:40:11.906 015 11490.96 120.15 56790.30 88888.00 2019-01-15 23:40:12.406 015 11490.96 120.16 56790.28 88888.00 2019-01-15 23:40:12.906 015 11490.87 120.13 56790.30 88888.00 2019-01-15 23:40:13.406 015 11490.84 120.08 56790.39 88888.00 2019-01-15 23:40:13.906 015 11490.94 120.07 56790.45 88888.00 2019-01-15 23:40:14.406 015 11490.90 120.04 56790.45 88888.00 2019-01-15 23:40:14.906 015 11490.80 120.09 56790.51 88888.00 2019-01-15 23:40:15.406 015 11490.86 120.09 56790.53 88888.00 2019-01-15 23:40:15.906 015 11490.80 120.02 56790.58 88888.00 2019-01-15 23:40:16.406 015 11490.80 120.07 56790.62 88888.00 2019-01-15 23:40:16.906 015 11490.83 120.07 56790.71 88888.00 2019-01-15 23:40:17.406 015 11490.74 119.99 56790.75 88888.00 2019-01-15 23:40:17.906 015 11490.69 120.02 56790.78 88888.00 2019-01-15 23:40:18.406 015 11490.73 120.04 56790.77 88888.00 2019-01-15 23:40:18.906 015 11490.68 120.00 56790.80 88888.00 2019-01-15 23:40:19.406 015 11490.67 120.00 56790.86 88888.00 2019-01-15 23:40:19.906 015 11490.69 120.00 56790.94 88888.00 2019-01-15 23:40:20.406 015 11490.68 119.93 56790.99 88888.00 2019-01-15 23:40:20.906 015 11490.70 119.95 56791.05 88888.00 2019-01-15 23:40:21.406 015 11490.70 119.95 56791.13 88888.00 2019-01-15 23:40:21.906 015 11490.57 119.89 56791.15 88888.00 2019-01-15 23:40:22.406 015 11490.59 119.85 56791.19 88888.00 2019-01-15 23:40:22.906 015 11490.65 119.78 56791.23 88888.00 2019-01-15 23:40:23.406 015 11490.57 119.74 56791.31 88888.00 2019-01-15 23:40:23.906 015 11490.62 119.79 56791.39 88888.00 2019-01-15 23:40:24.406 015 11490.60 119.80 56791.38 88888.00 2019-01-15 23:40:24.906 015 11490.52 119.81 56791.49 88888.00 2019-01-15 23:40:25.406 015 11490.59 119.78 56791.48 88888.00 2019-01-15 23:40:25.906 015 11490.59 119.77 56791.54 88888.00 2019-01-15 23:40:26.406 015 11490.52 119.74 56791.58 88888.00 2019-01-15 23:40:26.906 015 11490.59 119.79 56791.64 88888.00 2019-01-15 23:40:27.406 015 11490.54 119.79 56791.73 88888.00 2019-01-15 23:40:27.906 015 11490.56 119.77 56791.78 88888.00 2019-01-15 23:40:28.406 015 11490.63 119.73 56791.81 88888.00 2019-01-15 23:40:28.906 015 11490.60 119.68 56791.82 88888.00 2019-01-15 23:40:29.406 015 11490.60 119.68 56791.88 88888.00 2019-01-15 23:40:29.906 015 11490.63 119.70 56791.90 88888.00 2019-01-15 23:40:30.406 015 11490.57 119.68 56791.97 88888.00 2019-01-15 23:40:30.906 015 11490.63 119.66 56792.08 88888.00 2019-01-15 23:40:31.406 015 11490.69 119.64 56792.15 88888.00 2019-01-15 23:40:31.906 015 11490.65 119.66 56792.23 88888.00 2019-01-15 23:40:32.906 015 11490.73 119.62 56792.33 88888.00 2019-01-15 23:40:33.406 015 11490.72 119.58 56792.34 88888.00 2019-01-15 23:40:33.906 015 11490.76 119.59 56792.46 88888.00 2019-01-15 23:40:34.406 015 11490.77 119.55 56792.53 88888.00 2019-01-15 23:40:34.906 015 11490.76 119.57 56792.55 88888.00 2019-01-15 23:40:35.406 015 11490.84 119.54 56792.57 88888.00 2019-01-15 23:40:35.906 015 11490.82 119.55 56792.60 88888.00 2019-01-15 23:40:36.406 015 11490.75 119.50 56792.65 88888.00 2019-01-15 23:40:36.906 015 11490.88 119.47 56792.66 88888.00 2019-01-15 23:40:37.406 015 11490.93 119.40 56792.64 88888.00 2019-01-15 23:40:37.906 015 11490.89 119.37 56792.73 88888.00 2019-01-15 23:40:38.406 015 11490.93 119.39 56792.73 88888.00 2019-01-15 23:40:38.906 015 11490.93 119.33 56792.77 88888.00 2019-01-15 23:40:39.406 015 11490.93 119.28 56792.87 88888.00 2019-01-15 23:40:39.906 015 11491.07 119.27 56792.90 88888.00 2019-01-15 23:40:40.406 015 11491.05 119.25 56792.96 88888.00 2019-01-15 23:40:40.906 015 11491.04 119.25 56793.02 88888.00 2019-01-15 23:40:41.406 015 11491.11 119.27 56793.05 88888.00 2019-01-15 23:40:41.906 015 11491.09 119.26 56793.12 88888.00 2019-01-15 23:40:42.406 015 11491.05 119.21 56793.21 88888.00 2019-01-15 23:40:42.906 015 11491.09 119.16 56793.27 88888.00 2019-01-15 23:40:43.406 015 11491.07 119.10 56793.23 88888.00 2019-01-15 23:40:43.906 015 11491.05 119.06 56793.30 88888.00 2019-01-15 23:40:44.406 015 11491.07 119.00 56793.32 88888.00 2019-01-15 23:40:44.906 015 11491.07 118.96 56793.32 88888.00 2019-01-15 23:40:45.406 015 11491.02 118.98 56793.34 88888.00 2019-01-15 23:40:45.906 015 11491.08 118.98 56793.38 88888.00 2019-01-15 23:40:46.406 015 11491.08 118.92 56793.42 88888.00 2019-01-15 23:40:46.906 015 11491.09 118.92 56793.49 88888.00 2019-01-15 23:40:47.406 015 11491.15 118.86 56793.50 88888.00 2019-01-15 23:40:47.906 015 11491.05 118.83 56793.51 88888.00 2019-01-15 23:40:48.406 015 11491.05 118.80 56793.53 88888.00 2019-01-15 23:40:48.906 015 11491.10 118.77 56793.60 88888.00 2019-01-15 23:40:49.406 015 11491.03 118.79 56793.64 88888.00 2019-01-15 23:40:49.906 015 11491.15 118.79 56793.69 88888.00 2019-01-15 23:40:50.406 015 11491.11 118.82 56793.70 88888.00 2019-01-15 23:40:50.906 015 11491.09 118.83 56793.75 88888.00 2019-01-15 23:40:51.406 015 11491.10 118.77 56793.81 88888.00 2019-01-15 23:40:51.906 015 11491.11 118.65 56793.79 88888.00 2019-01-15 23:40:52.406 015 11491.02 118.68 56793.77 88888.00 2019-01-15 23:40:52.906 015 11491.07 118.65 56793.76 88888.00 2019-01-15 23:40:53.406 015 11491.07 118.59 56793.82 88888.00 2019-01-15 23:40:53.906 015 11491.08 118.50 56793.83 88888.00 2019-01-15 23:40:54.406 015 11491.02 118.44 56793.79 88888.00 2019-01-15 23:40:54.906 015 11490.96 118.44 56793.75 88888.00 2019-01-15 23:40:55.406 015 11490.95 118.44 56793.74 88888.00 2019-01-15 23:40:56.406 015 11491.00 118.41 56793.74 88888.00 2019-01-15 23:40:56.906 015 11490.96 118.39 56793.69 88888.00 2019-01-15 23:40:57.406 015 11491.01 118.35 56793.69 88888.00 2019-01-15 23:40:57.906 015 11490.90 118.25 56793.72 88888.00 2019-01-15 23:40:58.406 015 11490.87 118.21 56793.73 88888.00 2019-01-15 23:40:58.906 015 11490.84 118.25 56793.73 88888.00 2019-01-15 23:40:59.406 015 11490.80 118.23 56793.72 88888.00 2019-01-15 23:40:59.906 015 11490.82 118.21 56793.75 88888.00 2019-01-15 23:41:00.406 015 11490.79 118.15 56793.69 88888.00 2019-01-15 23:41:00.906 015 11490.74 118.11 56793.64 88888.00 2019-01-15 23:41:01.406 015 11490.72 118.12 56793.63 88888.00 2019-01-15 23:41:01.906 015 11490.72 118.01 56793.60 88888.00 2019-01-15 23:41:02.406 015 11490.65 117.95 56793.59 88888.00 2019-01-15 23:41:02.906 015 11490.65 117.96 56793.54 88888.00 2019-01-15 23:41:03.406 015 11490.67 117.92 56793.48 88888.00 2019-01-15 23:41:03.906 015 11490.57 117.89 56793.45 88888.00 2019-01-15 23:41:04.406 015 11490.57 117.92 56793.34 88888.00 2019-01-15 23:41:04.906 015 11490.52 117.88 56793.29 88888.00 2019-01-15 23:41:05.406 015 11490.42 117.82 56793.23 88888.00 2019-01-15 23:41:05.906 015 11490.54 117.81 56793.24 88888.00 2019-01-15 23:41:06.406 015 11490.52 117.75 56793.17 88888.00 2019-01-15 23:41:06.906 015 11490.46 117.74 56793.06 88888.00 2019-01-15 23:41:07.406 015 11490.49 117.68 56793.04 88888.00 2019-01-15 23:41:07.906 015 11490.40 117.58 56792.98 88888.00 2019-01-15 23:41:08.406 015 11490.32 117.56 56792.95 88888.00 2019-01-15 23:41:08.906 015 11490.35 117.51 56792.90 88888.00 2019-01-15 23:41:09.406 015 11490.31 117.53 56792.82 88888.00 2019-01-15 23:41:09.906 015 11490.24 117.53 56792.83 88888.00 2019-01-15 23:41:10.406 015 11490.26 117.54 56792.80 88888.00 2019-01-15 23:41:10.906 015 11490.19 117.47 56792.71 88888.00 2019-01-15 23:41:11.406 015 11490.14 117.55 56792.73 88888.00 2019-01-15 23:41:11.906 015 11490.19 117.51 56792.71 88888.00 2019-01-15 23:41:12.406 015 11490.13 117.42 56792.67 88888.00 2019-01-15 23:41:12.906 015 11490.12 117.40 56792.63 88888.00 2019-01-15 23:41:13.406 015 11490.17 117.33 56792.57 88888.00 2019-01-15 23:41:13.906 015 11490.12 117.27 56792.54 88888.00 2019-01-15 23:41:14.406 015 11490.10 117.27 56792.53 88888.00 2019-01-15 23:41:14.906 015 11490.07 117.25 56792.48 88888.00 2019-01-15 23:41:15.406 015 11490.04 117.19 56792.46 88888.00 2019-01-15 23:41:15.906 015 11490.05 117.21 56792.40 88888.00 2019-01-15 23:41:16.406 015 11490.00 117.20 56792.34 88888.00 2019-01-15 23:41:16.906 015 11489.98 117.15 56792.33 88888.00 2019-01-15 23:41:17.406 015 11490.03 117.14 56792.29 88888.00 2019-01-15 23:41:17.906 015 11489.99 117.10 56792.25 88888.00 2019-01-15 23:41:18.406 015 11489.92 117.08 56792.18 88888.00 2019-01-15 23:41:18.906 015 11489.91 117.08 56792.14 88888.00 2019-01-15 23:41:19.406 015 11489.89 116.99 56792.13 88888.00 2019-01-15 23:41:19.906 015 11489.82 116.98 56792.07 88888.00 2019-01-15 23:41:20.406 015 11489.84 116.93 56792.12 88888.00 2019-01-15 23:41:20.906 015 11489.76 116.95 56792.05 88888.00 2019-01-15 23:41:21.406 015 11489.72 116.96 56792.05 88888.00 2019-01-15 23:41:21.906 015 11489.78 116.93 56791.99 88888.00 2019-01-15 23:41:22.406 015 11489.68 116.89 56791.90 88888.00 2019-01-15 23:41:22.906 015 11489.65 116.89 56791.88 88888.00 2019-01-15 23:41:23.406 015 11489.73 116.87 56791.88 88888.00 2019-01-15 23:41:23.906 015 11489.71 116.81 56791.83 88888.00 2019-01-15 23:41:24.406 015 11489.71 116.80 56791.80 88888.00 2019-01-15 23:41:24.906 015 11489.69 116.71 56791.78 88888.00 2019-01-15 23:41:25.406 015 11489.58 116.71 56791.73 88888.00 2019-01-15 23:41:25.906 015 11489.52 116.72 56791.69 88888.00 2019-01-15 23:41:26.406 015 11489.52 116.71 56791.71 88888.00 2019-01-15 23:41:26.906 015 11489.49 116.66 56791.67 88888.00 2019-01-15 23:41:27.406 015 11489.52 116.59 56791.63 88888.00 2019-01-15 23:41:27.906 015 11489.57 116.54 56791.61 88888.00 2019-01-15 23:41:28.406 015 11489.51 116.53 56791.60 88888.00 2019-01-15 23:41:28.906 015 11489.49 116.58 56791.56 88888.00 2019-01-15 23:41:29.406 015 11489.55 116.54 56791.55 88888.00 2019-01-15 23:41:29.906 015 11489.43 116.51 56791.55 88888.00 2019-01-15 23:41:30.406 015 11489.41 116.46 56791.52 88888.00 2019-01-15 23:41:30.906 015 11489.47 116.41 56791.57 88888.00 2019-01-15 23:41:31.406 015 11489.43 116.32 56791.58 88888.00 2019-01-15 23:41:31.906 015 11489.50 116.34 56791.50 88888.00 2019-01-15 23:41:32.406 015 11489.45 116.34 56791.50 88888.00 2019-01-15 23:41:32.906 015 11489.37 116.34 56791.54 88888.00 2019-01-15 23:41:33.406 015 11489.45 116.32 56791.56 88888.00 2019-01-15 23:41:33.906 015 11489.43 116.24 56791.46 88888.00 2019-01-15 23:41:34.406 015 11489.35 116.19 56791.43 88888.00 2019-01-15 23:41:34.906 015 11489.38 116.15 56791.42 88888.00 2019-01-15 23:41:35.406 015 11489.34 116.12 56791.38 88888.00 2019-01-15 23:41:35.906 015 11489.30 116.07 56791.32 88888.00 2019-01-15 23:41:36.406 015 11489.33 116.06 56791.30 88888.00 2019-01-15 23:41:36.906 015 11489.29 116.06 56791.30 88888.00 2019-01-15 23:41:37.906 015 11489.33 115.91 56791.29 88888.00 2019-01-15 23:41:38.406 015 11489.34 115.86 56791.26 88888.00 2019-01-15 23:41:38.906 015 11489.33 115.85 56791.19 88888.00 2019-01-15 23:41:39.406 015 11489.34 115.83 56791.17 88888.00 2019-01-15 23:41:39.906 015 11489.27 115.78 56791.09 88888.00 2019-01-15 23:41:40.406 015 11489.29 115.78 56791.07 88888.00 2019-01-15 23:41:40.906 015 11489.34 115.76 56791.06 88888.00 2019-01-15 23:41:41.406 015 11489.21 115.72 56791.05 88888.00 2019-01-15 23:41:41.906 015 11489.29 115.72 56791.07 88888.00 2019-01-15 23:41:42.406 015 11489.33 115.66 56791.04 88888.00 2019-01-15 23:41:42.906 015 11489.33 115.57 56790.99 88888.00 2019-01-15 23:41:43.406 015 11489.36 115.53 56790.90 88888.00 2019-01-15 23:41:43.906 015 11489.37 115.51 56790.87 88888.00 2019-01-15 23:41:44.406 015 11489.33 115.44 56790.90 88888.00 2019-01-15 23:41:44.906 015 11489.30 115.38 56790.92 88888.00 2019-01-15 23:41:45.906 015 11489.29 115.35 56790.69 88888.00 2019-01-15 23:41:46.406 015 11489.34 115.31 56790.64 88888.00 2019-01-15 23:41:46.906 015 11489.34 115.28 56790.62 88888.00 2019-01-15 23:41:47.906 015 11489.36 115.16 56790.61 88888.00 2019-01-15 23:41:48.406 015 11489.38 115.12 56790.52 88888.00 2019-01-15 23:41:48.906 015 11489.30 115.09 56790.48 88888.00 2019-01-15 23:41:49.406 015 11489.35 115.06 56790.43 88888.00 2019-01-15 23:41:49.906 015 11489.29 115.03 56790.43 88888.00 2019-01-15 23:41:50.406 015 11489.23 114.98 56790.41 88888.00 2019-01-15 23:41:50.906 015 11489.29 114.90 56790.36 88888.00 2019-01-15 23:41:51.406 015 11489.24 114.85 56790.28 88888.00 2019-01-15 23:41:51.906 015 11489.15 114.85 56790.26 88888.00 2019-01-15 23:41:52.406 015 11489.20 114.82 56790.20 88888.00 2019-01-15 23:41:52.906 015 11489.16 114.88 56790.13 88888.00 2019-01-15 23:41:53.406 015 11489.14 114.76 56790.15 88888.00 2019-01-15 23:41:53.906 015 11489.18 114.65 56790.10 88888.00 2019-01-15 23:41:54.406 015 11489.17 114.61 56790.08 88888.00 2019-01-15 23:41:54.906 015 11489.15 114.62 56790.02 88888.00 2019-01-15 23:41:55.406 015 11489.16 114.64 56789.98 88888.00 2019-01-15 23:41:55.906 015 11489.10 114.54 56789.85 88888.00 2019-01-15 23:41:56.406 015 11489.10 114.51 56789.87 88888.00 2019-01-15 23:41:56.906 015 11489.16 114.47 56789.87 88888.00 2019-01-15 23:41:57.406 015 11489.02 114.42 56789.81 88888.00 2019-01-15 23:41:57.906 015 11489.00 114.43 56789.82 88888.00 2019-01-15 23:41:58.406 015 11488.96 114.41 56789.77 88888.00 2019-01-15 23:41:58.906 015 11488.89 114.35 56789.70 88888.00 2019-01-15 23:41:59.406 015 11488.93 114.38 56789.68 88888.00 2019-01-15 23:41:59.906 015 11488.93 114.35 56789.68 88888.00 2019-01-15 23:42:00.406 015 11488.86 114.33 56789.65 88888.00 2019-01-15 23:42:00.906 015 11488.85 114.34 56789.62 88888.00 2019-01-15 23:42:01.406 015 11488.93 114.26 56789.62 88888.00 2019-01-15 23:42:01.906 015 11488.86 114.16 56789.58 88888.00 2019-01-15 23:42:02.406 015 11488.85 114.16 56789.49 88888.00 2019-01-15 23:42:02.906 015 11488.82 114.16 56789.47 88888.00 2019-01-15 23:42:03.406 015 11488.78 114.19 56789.47 88888.00 2019-01-15 23:42:03.906 015 11488.76 114.21 56789.47 88888.00 2019-01-15 23:42:04.406 015 11488.73 114.19 56789.40 88888.00 2019-01-15 23:42:04.906 015 11488.71 114.14 56789.38 88888.00 2019-01-15 23:42:05.406 015 11488.78 114.13 56789.42 88888.00 2019-01-15 23:42:05.906 015 11488.65 114.10 56789.42 88888.00 2019-01-15 23:42:06.406 015 11488.64 114.10 56789.39 88888.00 2019-01-15 23:42:06.906 015 11488.62 114.09 56789.33 88888.00 2019-01-15 23:42:07.406 015 11488.58 114.07 56789.36 88888.00 2019-01-15 23:42:07.907 015 11488.54 114.09 56789.39 88888.00 2019-01-15 23:42:08.407 015 11488.59 114.06 56789.38 88888.00 2019-01-15 23:42:08.907 015 11488.53 114.01 56789.37 88888.00 2019-01-15 23:42:09.407 015 11488.52 114.02 56789.34 88888.00 2019-01-15 23:42:09.907 015 11488.54 114.04 56789.32 88888.00 2019-01-15 23:42:10.407 015 11488.44 114.02 56789.29 88888.00 2019-01-15 23:42:10.907 015 11488.44 114.00 56789.29 88888.00 2019-01-15 23:42:11.407 015 11488.44 113.95 56789.26 88888.00 2019-01-15 23:42:11.907 015 11488.37 113.97 56789.29 88888.00 2019-01-15 23:42:12.407 015 11488.34 114.01 56789.30 88888.00 2019-01-15 23:42:12.907 015 11488.34 114.01 56789.25 88888.00 2019-01-15 23:42:13.407 015 11488.24 114.01 56789.30 88888.00 2019-01-15 23:42:13.907 015 11488.24 113.99 56789.32 88888.00 2019-01-15 23:42:14.407 015 11488.24 114.01 56789.26 88888.00 2019-01-15 23:42:14.907 015 11488.16 114.04 56789.20 88888.00 2019-01-15 23:42:15.407 015 11488.16 114.04 56789.20 88888.00 2019-01-15 23:42:15.907 015 11488.18 114.02 56789.24 88888.00 2019-01-15 23:42:16.407 015 11488.11 114.04 56789.27 88888.00 2019-01-15 23:42:16.907 015 11488.12 114.03 56789.25 88888.00 2019-01-15 23:42:17.407 015 11488.06 114.03 56789.27 88888.00 2019-01-15 23:42:17.907 015 11487.92 114.04 56789.30 88888.00 2019-01-15 23:42:18.407 015 11487.94 114.10 56789.32 88888.00 2019-01-15 23:42:18.907 015 11487.92 114.08 56789.32 88888.00 2019-01-15 23:42:19.407 015 11487.85 114.07 56789.27 88888.00 2019-01-15 23:42:19.907 015 11487.90 114.09 56789.24 88888.00 2019-01-15 23:42:20.407 015 11487.77 114.03 56789.26 88888.00 2019-01-15 23:42:20.907 015 11487.70 114.10 56789.32 88888.00 2019-01-15 23:42:21.407 015 11487.72 114.11 56789.27 88888.00 2019-01-15 23:42:21.907 015 11487.64 114.13 56789.36 88888.00 2019-01-15 23:42:22.407 015 11487.63 114.17 56789.37 88888.00 2019-01-15 23:42:22.907 015 11487.62 114.21 56789.42 88888.00 2019-01-15 23:42:23.407 015 11487.53 114.23 56789.43 88888.00 2019-01-15 23:42:23.907 015 11487.50 114.30 56789.45 88888.00 2019-01-15 23:42:24.407 015 11487.50 114.28 56789.37 88888.00 2019-01-15 23:42:24.907 015 11487.42 114.29 56789.42 88888.00 2019-01-15 23:42:25.407 015 11487.42 114.34 56789.47 88888.00 2019-01-15 23:42:25.907 015 11487.47 114.34 56789.51 88888.00 2019-01-15 23:42:26.407 015 11487.43 114.37 56789.49 88888.00 2019-01-15 23:42:26.907 015 11487.40 114.38 56789.53 88888.00 2019-01-15 23:42:27.407 015 11487.35 114.43 56789.57 88888.00 2019-01-15 23:42:27.907 015 11487.26 114.44 56789.58 88888.00 2019-01-15 23:42:28.407 015 11487.28 114.47 56789.62 88888.00 2019-01-15 23:42:28.907 015 11487.27 114.45 56789.63 88888.00 2019-01-15 23:42:29.407 015 11487.22 114.48 56789.70 88888.00 2019-01-15 23:42:29.907 015 11487.28 114.50 56789.75 88888.00 2019-01-15 23:42:30.407 015 11487.23 114.48 56789.75 88888.00 2019-01-15 23:42:30.907 015 11487.16 114.53 56789.72 88888.00 2019-01-15 23:42:31.407 015 11487.29 114.56 56789.69 88888.00 2019-01-15 23:42:31.907 015 11487.23 114.56 56789.71 88888.00 2019-01-15 23:42:32.407 015 11487.12 114.57 56789.71 88888.00 2019-01-15 23:42:32.907 015 11487.16 114.63 56789.70 88888.00 2019-01-15 23:42:33.407 015 11487.16 114.67 56789.71 88888.00 2019-01-15 23:42:33.907 015 11487.16 114.71 56789.75 88888.00 2019-01-15 23:42:34.407 015 11487.18 114.70 56789.78 88888.00 2019-01-15 23:42:34.907 015 11487.14 114.67 56789.82 88888.00 2019-01-15 23:42:35.407 015 11487.13 114.74 56789.85 88888.00 2019-01-15 23:42:35.907 015 11487.19 114.75 56789.89 88888.00 2019-01-15 23:42:36.407 015 11487.16 114.75 56789.87 88888.00 2019-01-15 23:42:36.907 015 11487.15 114.78 56789.85 88888.00 2019-01-15 23:42:37.407 015 11487.18 114.76 56789.88 88888.00 2019-01-15 23:42:37.907 015 11487.14 114.77 56789.91 88888.00 2019-01-15 23:42:38.407 015 11487.15 114.83 56789.89 88888.00 2019-01-15 23:42:38.907 015 11487.20 114.81 56789.85 88888.00 2019-01-15 23:42:39.407 015 11487.12 114.79 56789.83 88888.00 2019-01-15 23:42:39.907 015 11487.20 114.82 56789.78 88888.00 2019-01-15 23:42:40.407 015 11487.21 114.79 56789.84 88888.00 2019-01-15 23:42:40.907 015 11487.19 114.78 56789.82 88888.00 2019-01-15 23:42:41.407 015 11487.19 114.79 56789.76 88888.00 2019-01-15 23:42:41.907 015 11487.18 114.76 56789.74 88888.00 2019-01-15 23:42:42.407 015 11487.14 114.75 56789.71 88888.00 2019-01-15 23:42:42.907 015 11487.18 114.77 56789.71 88888.00 2019-01-15 23:42:43.407 015 11487.20 114.76 56789.64 88888.00 2019-01-15 23:42:43.907 015 11487.11 114.74 56789.62 88888.00 2019-01-15 23:42:44.407 015 11487.13 114.72 56789.63 88888.00 2019-01-15 23:42:44.907 015 11487.13 114.69 56789.63 88888.00 2019-01-15 23:42:45.407 015 11487.00 114.64 56789.61 88888.00 2019-01-15 23:42:45.907 015 11487.13 114.65 56789.52 88888.00 2019-01-15 23:42:46.407 015 11487.07 114.63 56789.53 88888.00 2019-01-15 23:42:46.907 015 11487.00 114.67 56789.53 88888.00 2019-01-15 23:42:47.407 015 11487.07 114.65 56789.47 88888.00 2019-01-15 23:42:47.907 015 11486.98 114.65 56789.42 88888.00 2019-01-15 23:42:48.407 015 11486.97 114.67 56789.43 88888.00 2019-01-15 23:42:48.907 015 11487.04 114.63 56789.42 88888.00 2019-01-15 23:42:49.407 015 11486.97 114.57 56789.33 88888.00 2019-01-15 23:42:49.907 015 11486.87 114.60 56789.32 88888.00 2019-01-15 23:42:50.907 015 11486.98 114.53 56789.15 88888.00 2019-01-15 23:42:51.407 015 11486.93 114.55 56789.17 88888.00 2019-01-15 23:42:51.907 015 11486.94 114.53 56789.15 88888.00 2019-01-15 23:42:52.407 015 11486.91 114.49 56789.02 88888.00 2019-01-15 23:42:52.907 015 11486.88 114.49 56788.98 88888.00 2019-01-15 23:42:53.407 015 11486.90 114.45 56788.93 88888.00 2019-01-15 23:42:53.907 015 11486.83 114.44 56788.92 88888.00 2019-01-15 23:42:54.407 015 11486.81 114.43 56788.89 88888.00 2019-01-15 23:42:54.907 015 11486.84 114.38 56788.92 88888.00 2019-01-15 23:42:55.407 015 11486.77 114.37 56788.85 88888.00 2019-01-15 23:42:55.907 015 11486.84 114.35 56788.80 88888.00 2019-01-15 23:42:56.407 015 11486.81 114.28 56788.78 88888.00 2019-01-15 23:42:56.907 015 11486.73 114.28 56788.74 88888.00 2019-01-15 23:42:57.407 015 11486.79 114.29 56788.78 88888.00 2019-01-15 23:42:57.907 015 11486.78 114.27 56788.81 88888.00 2019-01-15 23:42:58.907 015 11486.73 114.15 56788.67 88888.00 2019-01-15 23:42:59.407 015 11486.66 114.10 56788.63 88888.00 2019-01-15 23:42:59.907 015 11486.64 114.11 56788.59 88888.00 2019-01-15 23:43:00.407 015 11486.70 114.13 56788.53 88888.00 2019-01-15 23:43:00.907 015 11486.66 114.10 56788.50 88888.00 2019-01-15 23:43:01.407 015 11486.58 114.09 56788.41 88888.00 2019-01-15 23:43:01.907 015 11486.64 114.06 56788.25 88888.00 2019-01-15 23:43:02.407 015 11486.56 114.09 56788.18 88888.00 2019-01-15 23:43:02.907 015 11486.60 114.14 56788.16 88888.00 2019-01-15 23:43:03.407 015 11486.70 114.14 56788.12 88888.00 2019-01-15 23:43:03.907 015 11486.67 114.02 56788.09 88888.00 2019-01-15 23:43:04.407 015 11486.60 113.95 56788.07 88888.00 2019-01-15 23:43:04.907 015 11486.60 113.88 56788.02 88888.00 2019-01-15 23:43:05.407 015 11486.59 113.87 56787.95 88888.00 2019-01-15 23:43:05.907 015 11486.62 113.90 56787.88 88888.00 2019-01-15 23:43:06.407 015 11486.67 113.85 56787.83 88888.00 2019-01-15 23:43:06.907 015 11486.60 113.83 56787.73 88888.00 2019-01-15 23:43:07.407 015 11486.62 113.82 56787.67 88888.00 2019-01-15 23:43:07.907 015 11486.63 113.81 56787.69 88888.00 2019-01-15 23:43:08.407 015 11486.49 113.79 56787.66 88888.00 2019-01-15 23:43:08.907 015 11486.57 113.77 56787.58 88888.00 2019-01-15 23:43:09.407 015 11486.62 113.77 56787.53 88888.00 2019-01-15 23:43:09.907 015 11486.53 113.79 56787.45 88888.00 2019-01-15 23:43:10.407 015 11486.57 113.79 56787.31 88888.00 2019-01-15 23:43:10.907 015 11486.52 113.75 56787.27 88888.00 2019-01-15 23:43:11.407 015 11486.43 113.69 56787.22 88888.00 2019-01-15 23:43:11.907 015 11486.53 113.66 56787.13 88888.00 2019-01-15 23:43:12.407 015 11486.50 113.66 56787.08 88888.00 2019-01-15 23:43:12.907 015 11486.42 113.65 56787.00 88888.00 2019-01-15 23:43:13.407 015 11486.45 113.60 56786.95 88888.00 2019-01-15 23:43:13.907 015 11486.39 113.54 56786.89 88888.00 2019-01-15 23:43:14.407 015 11486.40 113.56 56786.92 88888.00 2019-01-15 23:43:14.907 015 11486.44 113.59 56786.89 88888.00 2019-01-15 23:43:15.407 015 11486.40 113.60 56786.86 88888.00 2019-01-15 23:43:15.907 015 11486.38 113.60 56786.82 88888.00 2019-01-15 23:43:16.407 015 11486.40 113.56 56786.76 88888.00 2019-01-15 23:43:16.907 015 11486.35 113.60 56786.70 88888.00 2019-01-15 23:43:17.407 015 11486.37 113.62 56786.67 88888.00 2019-01-15 23:43:17.907 015 11486.36 113.53 56786.55 88888.00 2019-01-15 23:43:18.407 015 11486.28 113.49 56786.48 88888.00 2019-01-15 23:43:18.907 015 11486.30 113.52 56786.44 88888.00 2019-01-15 23:43:19.407 015 11486.33 113.49 56786.36 88888.00 2019-01-15 23:43:19.907 015 11486.28 113.45 56786.28 88888.00 2019-01-15 23:43:20.407 015 11486.31 113.49 56786.22 88888.00 2019-01-15 23:43:20.907 015 11486.30 113.43 56786.16 88888.00 2019-01-15 23:43:21.407 015 11486.21 113.43 56786.12 88888.00 2019-01-15 23:43:22.407 015 11486.26 113.39 56786.00 88888.00 2019-01-15 23:43:22.907 015 11486.19 113.39 56785.96 88888.00 2019-01-15 23:43:23.407 015 11486.19 113.35 56785.85 88888.00 2019-01-15 23:43:23.907 015 11486.14 113.32 56785.77 88888.00 2019-01-15 23:43:24.407 015 11486.07 113.36 56785.72 88888.00 2019-01-15 23:43:24.907 015 11486.10 113.38 56785.74 88888.00 2019-01-15 23:43:25.407 015 11486.05 113.33 56785.71 88888.00 2019-01-15 23:43:25.907 015 11486.07 113.29 56785.63 88888.00 2019-01-15 23:43:26.407 015 11486.05 113.32 56785.48 88888.00 2019-01-15 23:43:26.907 015 11486.02 113.32 56785.40 88888.00 2019-01-15 23:43:27.407 015 11485.97 113.35 56785.34 88888.00 2019-01-15 23:43:27.907 015 11486.04 113.33 56785.28 88888.00 2019-01-15 23:43:28.407 015 11485.94 113.31 56785.16 88888.00 2019-01-15 23:43:28.907 015 11485.90 113.36 56785.07 88888.00 2019-01-15 23:43:29.407 015 11485.98 113.32 56785.00 88888.00 2019-01-15 23:43:29.907 015 11485.87 113.31 56784.94 88888.00 2019-01-15 23:43:30.407 015 11485.82 113.34 56784.94 88888.00 2019-01-15 23:43:30.907 015 11485.80 113.29 56784.87 88888.00 2019-01-15 23:43:31.407 015 11485.69 113.28 56784.83 88888.00 2019-01-15 23:43:32.407 015 11485.81 113.27 56784.63 88888.00 2019-01-15 23:43:32.907 015 11485.69 113.25 56784.59 88888.00 2019-01-15 23:43:33.407 015 11485.70 113.31 56784.51 88888.00 2019-01-15 23:43:33.907 015 11485.69 113.26 56784.40 88888.00 2019-01-15 23:43:34.407 015 11485.66 113.20 56784.31 88888.00 2019-01-15 23:43:34.907 015 11485.61 113.27 56784.27 88888.00 2019-01-15 23:43:35.407 015 11485.58 113.33 56784.17 88888.00 2019-01-15 23:43:35.907 015 11485.52 113.34 56784.09 88888.00 2019-01-15 23:43:36.407 015 11485.58 113.34 56783.98 88888.00 2019-01-15 23:43:36.907 015 11485.58 113.25 56783.87 88888.00 2019-01-15 23:43:37.407 015 11485.58 113.32 56783.75 88888.00 2019-01-15 23:43:37.907 015 11485.60 113.34 56783.62 88888.00 2019-01-15 23:43:38.407 015 11485.55 113.31 56783.61 88888.00 2019-01-15 23:43:38.907 015 11485.58 113.31 56783.56 88888.00 2019-01-15 23:43:39.407 015 11485.65 113.33 56783.52 88888.00 2019-01-15 23:43:39.907 015 11485.65 113.29 56783.45 88888.00 2019-01-15 23:43:40.407 015 11485.55 113.31 56783.35 88888.00 2019-01-15 23:43:40.907 015 11485.60 113.31 56783.32 88888.00 2019-01-15 23:43:41.407 015 11485.62 113.22 56783.21 88888.00 2019-01-15 23:43:42.407 015 11485.62 113.28 56783.08 88888.00 2019-01-15 23:43:42.907 015 11485.60 113.29 56783.05 88888.00 2019-01-15 23:43:43.407 015 11485.65 113.34 56782.96 88888.00 2019-01-15 23:43:43.907 015 11485.65 113.34 56782.83 88888.00 2019-01-15 23:43:44.407 015 11485.60 113.25 56782.78 88888.00 2019-01-15 23:43:44.907 015 11485.56 113.29 56782.68 88888.00 2019-01-15 23:43:45.407 015 11485.65 113.26 56782.57 88888.00 2019-01-15 23:43:45.907 015 11485.55 113.24 56782.51 88888.00 2019-01-15 23:43:46.407 015 11485.60 113.32 56782.45 88888.00 2019-01-15 23:43:46.907 015 11485.62 113.34 56782.38 88888.00 2019-01-15 23:43:47.407 015 11485.55 113.35 56782.31 88888.00 2019-01-15 23:43:47.907 015 11485.65 113.29 56782.27 88888.00 2019-01-15 23:43:48.407 015 11485.65 113.25 56782.20 88888.00 2019-01-15 23:43:48.907 015 11485.55 113.27 56782.18 88888.00 2019-01-15 23:43:49.407 015 11485.66 113.34 56782.01 88888.00 2019-01-15 23:43:49.907 015 11485.69 113.34 56781.99 88888.00 2019-01-15 23:43:50.407 015 11485.69 113.34 56781.93 88888.00 2019-01-15 23:43:50.907 015 11485.67 113.34 56781.88 88888.00 2019-01-15 23:43:51.407 015 11485.67 113.33 56781.78 88888.00 2019-01-15 23:43:51.907 015 11485.68 113.27 56781.68 88888.00 2019-01-15 23:43:52.407 015 11485.75 113.21 56781.57 88888.00 2019-01-15 23:43:52.907 015 11485.73 113.24 56781.43 88888.00 2019-01-15 23:43:53.407 015 11485.76 113.26 56781.35 88888.00 2019-01-15 23:43:53.907 015 11485.87 113.22 56781.24 88888.00 2019-01-15 23:43:54.407 015 11485.77 113.19 56781.18 88888.00 2019-01-15 23:43:54.907 015 11485.76 113.22 56781.16 88888.00 2019-01-15 23:43:55.407 015 11485.79 113.22 56781.06 88888.00 2019-01-15 23:43:55.907 015 11485.74 113.24 56780.99 88888.00 2019-01-15 23:43:56.407 015 11485.75 113.28 56780.99 88888.00 2019-01-15 23:43:56.907 015 11485.83 113.25 56780.91 88888.00 2019-01-15 23:43:57.407 015 11485.82 113.20 56780.84 88888.00 2019-01-15 23:43:57.907 015 11485.88 113.20 56780.79 88888.00 2019-01-15 23:43:58.407 015 11485.91 113.20 56780.67 88888.00 2019-01-15 23:43:58.907 015 11485.84 113.26 56780.63 88888.00 2019-01-15 23:43:59.407 015 11485.86 113.19 56780.58 88888.00 2019-01-15 23:43:59.907 015 11485.84 113.17 56780.44 88888.00 2019-01-15 23:44:00.407 015 11485.82 113.22 56780.34 88888.00 2019-01-15 23:44:00.907 015 11485.88 113.22 56780.22 88888.00 2019-01-15 23:44:01.407 015 11485.87 113.19 56780.13 88888.00 2019-01-15 23:44:01.907 015 11485.83 113.18 56780.13 88888.00 2019-01-15 23:44:02.407 015 11486.00 113.14 56780.06 88888.00 2019-01-15 23:44:02.907 015 11486.04 113.09 56779.94 88888.00 2019-01-15 23:44:03.407 015 11485.94 113.20 56779.90 88888.00 2019-01-15 23:44:03.907 015 11486.04 113.24 56779.88 88888.00 2019-01-15 23:44:04.407 015 11486.02 113.26 56779.80 88888.00 2019-01-15 23:44:04.907 015 11486.07 113.26 56779.70 88888.00 2019-01-15 23:44:05.407 015 11486.19 113.26 56779.68 88888.00 2019-01-15 23:44:05.907 015 11486.16 113.21 56779.63 88888.00 2019-01-15 23:44:06.407 015 11486.15 113.18 56779.58 88888.00 2019-01-15 23:44:06.907 015 11486.23 113.22 56779.52 88888.00 2019-01-15 23:44:07.407 015 11486.16 113.14 56779.41 88888.00 2019-01-15 23:44:07.907 015 11486.17 113.15 56779.32 88888.00 2019-01-15 23:44:08.407 015 11486.24 113.09 56779.24 88888.00 2019-01-15 23:44:08.907 015 11486.24 113.09 56779.15 88888.00 2019-01-15 23:44:09.407 015 11486.37 113.14 56779.11 88888.00 2019-01-15 23:44:09.907 015 11486.39 113.09 56778.99 88888.00 2019-01-15 23:44:10.407 015 11486.36 113.05 56778.87 88888.00 2019-01-15 23:44:10.907 015 11486.50 113.07 56778.87 88888.00 2019-01-15 23:44:11.407 015 11486.50 113.08 56778.86 88888.00 2019-01-15 23:44:11.907 015 11486.50 113.13 56778.79 88888.00 2019-01-15 23:44:12.407 015 11486.53 113.02 56778.68 88888.00 2019-01-15 23:44:12.907 015 11486.56 112.92 56778.59 88888.00 2019-01-15 23:44:13.908 015 11486.55 112.95 56778.53 88888.00 2019-01-15 23:44:14.408 015 11486.53 112.94 56778.43 88888.00 2019-01-15 23:44:14.908 015 11486.57 112.98 56778.39 88888.00 2019-01-15 23:44:15.408 015 11486.63 112.99 56778.29 88888.00 2019-01-15 23:44:15.908 015 11486.63 112.98 56778.22 88888.00 2019-01-15 23:44:16.408 015 11486.65 112.97 56778.20 88888.00 2019-01-15 23:44:16.908 015 11486.70 112.95 56778.15 88888.00 2019-01-15 23:44:17.408 015 11486.67 112.91 56778.08 88888.00 2019-01-15 23:44:17.908 015 11486.71 112.88 56778.03 88888.00 2019-01-15 23:44:18.408 015 11486.71 112.91 56778.00 88888.00 2019-01-15 23:44:18.908 015 11486.67 112.94 56777.93 88888.00 2019-01-15 23:44:19.408 015 11486.73 112.95 56777.91 88888.00 2019-01-15 23:44:19.908 015 11486.83 112.94 56777.84 88888.00 2019-01-15 23:44:20.408 015 11486.77 112.93 56777.72 88888.00 2019-01-15 23:44:20.908 015 11486.83 112.91 56777.64 88888.00 2019-01-15 23:44:21.408 015 11486.79 112.87 56777.57 88888.00 2019-01-15 23:44:21.908 015 11486.72 112.91 56777.57 88888.00 2019-01-15 23:44:22.408 015 11486.81 112.79 56777.51 88888.00 2019-01-15 23:44:22.908 015 11486.85 112.84 56777.45 88888.00 2019-01-15 23:44:23.408 015 11486.83 112.88 56777.40 88888.00 2019-01-15 23:44:23.908 015 11486.90 112.92 56777.34 88888.00 2019-01-15 23:44:24.408 015 11486.91 112.88 56777.32 88888.00 2019-01-15 23:44:24.908 015 11486.85 112.93 56777.27 88888.00 2019-01-15 23:44:25.408 015 11486.90 113.04 56777.24 88888.00 2019-01-15 23:44:25.908 015 11486.87 113.07 56777.19 88888.00 2019-01-15 23:44:26.408 015 11486.83 113.06 56777.19 88888.00 2019-01-15 23:44:26.908 015 11486.93 113.02 56777.12 88888.00 2019-01-15 23:44:27.408 015 11486.88 112.95 56777.00 88888.00 2019-01-15 23:44:27.908 015 11486.90 113.02 56777.00 88888.00 2019-01-15 23:44:28.408 015 11486.95 113.00 56777.04 88888.00 2019-01-15 23:44:28.908 015 11486.84 113.05 56777.01 88888.00 2019-01-15 23:44:29.408 015 11486.86 113.09 56777.04 88888.00 2019-01-15 23:44:29.908 015 11486.93 113.12 56776.99 88888.00 2019-01-15 23:44:30.408 015 11486.85 113.13 56776.98 88888.00 2019-01-15 23:44:30.908 015 11486.86 113.15 56776.97 88888.00 2019-01-15 23:44:31.408 015 11486.81 113.18 56776.99 88888.00 2019-01-15 23:44:31.908 015 11486.81 113.20 56776.99 88888.00 2019-01-15 23:44:32.408 015 11486.83 113.25 56776.98 88888.00 2019-01-15 23:44:32.908 015 11486.83 113.20 56776.89 88888.00 2019-01-15 23:44:33.408 015 11486.78 113.21 56776.86 88888.00 2019-01-15 23:44:33.908 015 11486.71 113.26 56776.87 88888.00 2019-01-15 23:44:34.408 015 11486.70 113.26 56776.86 88888.00 2019-01-15 23:44:34.908 015 11486.69 113.34 56776.91 88888.00 2019-01-15 23:44:35.408 015 11486.78 113.39 56776.91 88888.00 2019-01-15 23:44:35.908 015 11486.71 113.36 56776.92 88888.00 2019-01-15 23:44:36.408 015 11486.66 113.39 56776.94 88888.00 2019-01-15 23:44:36.908 015 11486.74 113.43 56776.95 88888.00 2019-01-15 23:44:37.408 015 11486.69 113.46 56776.97 88888.00 2019-01-15 23:44:37.908 015 11486.64 113.49 56777.03 88888.00 2019-01-15 23:44:38.408 015 11486.65 113.58 56777.11 88888.00 2019-01-15 23:44:38.908 015 11486.65 113.61 56777.11 88888.00 2019-01-15 23:44:39.408 015 11486.58 113.59 56777.13 88888.00 2019-01-15 23:44:39.908 015 11486.63 113.62 56777.12 88888.00 2019-01-15 23:44:40.408 015 11486.51 113.59 56777.12 88888.00 2019-01-15 23:44:40.908 015 11486.53 113.67 56777.14 88888.00 2019-01-15 23:44:41.408 015 11486.56 113.73 56777.18 88888.00 2019-01-15 23:44:41.908 015 11486.50 113.76 56777.16 88888.00 2019-01-15 23:44:42.408 015 11486.52 113.79 56777.17 88888.00 2019-01-15 23:44:42.908 015 11486.52 113.79 56777.19 88888.00 2019-01-15 23:44:43.408 015 11486.45 113.80 56777.26 88888.00 2019-01-15 23:44:43.908 015 11486.48 113.83 56777.26 88888.00 2019-01-15 23:44:44.408 015 11486.44 113.79 56777.27 88888.00 2019-01-15 23:44:45.408 015 11486.46 113.88 56777.33 88888.00 2019-01-15 23:44:45.908 015 11486.43 113.92 56777.31 88888.00 2019-01-15 23:44:46.408 015 11486.39 114.02 56777.37 88888.00 2019-01-15 23:44:46.908 015 11486.45 114.06 56777.43 88888.00 2019-01-15 23:44:47.408 015 11486.36 114.09 56777.42 88888.00 2019-01-15 23:44:47.908 015 11486.36 114.17 56777.48 88888.00 2019-01-15 23:44:48.408 015 11486.38 114.16 56777.46 88888.00 2019-01-15 23:44:48.908 015 11486.29 114.16 56777.48 88888.00 2019-01-15 23:44:49.408 015 11486.38 114.22 56777.55 88888.00 2019-01-15 23:44:49.908 015 11486.42 114.29 56777.55 88888.00 2019-01-15 23:44:50.408 015 11486.33 114.31 56777.52 88888.00 2019-01-15 23:44:50.908 015 11486.30 114.31 56777.59 88888.00 2019-01-15 23:44:51.408 015 11486.32 114.36 56777.62 88888.00 2019-01-15 23:44:51.908 015 11486.30 114.40 56777.59 88888.00 2019-01-15 23:44:52.408 015 11486.36 114.41 56777.64 88888.00 2019-01-15 23:44:52.908 015 11486.35 114.40 56777.63 88888.00 2019-01-15 23:44:53.408 015 11486.24 114.42 56777.68 88888.00 2019-01-15 23:44:53.908 015 11486.32 114.54 56777.72 88888.00 2019-01-15 23:44:54.408 015 11486.29 114.55 56777.74 88888.00 2019-01-15 23:44:54.908 015 11486.25 114.56 56777.69 88888.00 2019-01-15 23:44:55.408 015 11486.31 114.56 56777.65 88888.00 2019-01-15 23:44:55.908 015 11486.29 114.56 56777.72 88888.00 2019-01-15 23:44:56.408 015 11486.26 114.56 56777.72 88888.00 2019-01-15 23:44:56.908 015 11486.31 114.57 56777.74 88888.00 2019-01-15 23:44:57.408 015 11486.26 114.65 56777.74 88888.00 2019-01-15 23:44:57.908 015 11486.31 114.68 56777.78 88888.00 2019-01-15 23:44:58.408 015 11486.37 114.69 56777.81 88888.00 2019-01-15 23:44:58.908 015 11486.29 114.68 56777.82 88888.00 2019-01-15 23:44:59.408 015 11486.31 114.74 56777.82 88888.00 2019-01-15 23:44:59.908 015 11486.35 114.74 56777.87 88888.00 2019-01-15 23:45:00.408 015 11486.33 114.81 56777.87 88888.00 2019-01-15 23:45:00.908 015 11486.32 114.82 56777.88 88888.00 2019-01-15 23:45:01.408 015 11486.33 114.81 56777.85 88888.00 2019-01-15 23:45:01.908 015 11486.32 114.78 56777.78 88888.00 2019-01-15 23:45:02.408 015 11486.44 114.78 56777.84 88888.00 2019-01-15 23:45:02.908 015 11486.43 114.78 56777.93 88888.00 2019-01-15 23:45:03.408 015 11486.31 114.83 56777.95 88888.00 2019-01-15 23:45:03.908 015 11486.38 114.85 56777.91 88888.00 2019-01-15 23:45:04.408 015 11486.36 114.83 56777.88 88888.00 2019-01-15 23:45:04.908 015 11486.30 114.87 56777.88 88888.00 2019-01-15 23:45:05.408 015 11486.43 114.92 56777.94 88888.00 2019-01-15 23:45:05.908 015 11486.49 114.90 56777.93 88888.00 2019-01-15 23:45:06.408 015 11486.43 114.91 56777.93 88888.00 2019-01-15 23:45:06.908 015 11486.48 114.85 56777.90 88888.00 2019-01-15 23:45:07.408 015 11486.48 114.85 56777.88 88888.00 2019-01-15 23:45:07.908 015 11486.46 114.87 56777.90 88888.00 2019-01-15 23:45:08.408 015 11486.55 114.88 56777.90 88888.00 2019-01-15 23:45:08.908 015 11486.50 114.87 56777.85 88888.00 2019-01-15 23:45:09.408 015 11486.44 114.91 56777.87 88888.00 2019-01-15 23:45:09.908 015 11486.49 114.87 56777.85 88888.00 2019-01-15 23:45:10.408 015 11486.43 114.84 56777.81 88888.00 2019-01-15 23:45:10.908 015 11486.45 114.84 56777.85 88888.00 2019-01-15 23:45:11.408 015 11486.51 114.81 56777.85 88888.00 2019-01-15 23:45:11.908 015 11486.45 114.79 56777.83 88888.00 2019-01-15 23:45:12.408 015 11486.51 114.84 56777.83 88888.00 2019-01-15 23:45:12.908 015 11486.53 114.82 56777.85 88888.00 2019-01-15 23:45:13.408 015 11486.49 114.82 56777.88 88888.00 2019-01-15 23:45:13.908 015 11486.56 114.83 56777.88 88888.00 2019-01-15 23:45:14.408 015 11486.58 114.79 56777.72 88888.00 2019-01-15 23:45:14.908 015 11486.53 114.77 56777.68 88888.00 2019-01-15 23:45:15.408 015 11486.57 114.78 56777.65 88888.00 2019-01-15 23:45:15.908 015 11486.56 114.75 56777.64 88888.00 2019-01-15 23:45:16.908 015 11486.63 114.84 56777.69 88888.00 2019-01-15 23:45:17.408 015 11486.58 114.87 56777.63 88888.00 2019-01-15 23:45:17.908 015 11486.49 114.94 56777.62 88888.00 2019-01-15 23:45:18.408 015 11486.58 114.96 56777.62 88888.00 2019-01-15 23:45:18.908 015 11486.55 114.92 56777.59 88888.00 2019-01-15 23:45:19.408 015 11486.56 114.92 56777.59 88888.00 2019-01-15 23:45:19.908 015 11486.60 114.85 56777.56 88888.00 2019-01-15 23:45:20.408 015 11486.51 114.77 56777.52 88888.00 2019-01-15 23:45:20.908 015 11486.60 114.75 56777.52 88888.00 2019-01-15 23:45:21.408 015 11486.59 114.72 56777.48 88888.00 2019-01-15 23:45:21.908 015 11486.55 114.75 56777.49 88888.00 2019-01-15 23:45:22.408 015 11486.63 114.81 56777.52 88888.00 2019-01-15 23:45:22.908 015 11486.60 114.75 56777.49 88888.00 2019-01-15 23:45:23.408 015 11486.58 114.81 56777.51 88888.00 2019-01-15 23:45:23.908 015 11486.64 114.89 56777.45 88888.00 2019-01-15 23:45:24.408 015 11486.59 114.79 56777.51 88888.00 2019-01-15 23:45:24.908 015 11486.55 114.89 56777.56 88888.00 2019-01-15 23:45:25.408 015 11486.64 114.94 56777.61 88888.00 2019-01-15 23:45:25.908 015 11486.66 114.84 56777.57 88888.00 2019-01-15 23:45:26.408 015 11486.63 114.78 56777.55 88888.00 2019-01-15 23:45:26.908 015 11486.64 114.78 56777.58 88888.00 2019-01-15 23:45:27.408 015 11486.56 114.74 56777.57 88888.00 2019-01-15 23:45:27.908 015 11486.50 114.81 56777.59 88888.00 2019-01-15 23:45:28.408 015 11486.56 114.82 56777.58 88888.00 2019-01-15 23:45:28.908 015 11486.52 114.79 56777.53 88888.00 2019-01-15 23:45:29.408 015 11486.55 114.84 56777.52 88888.00 2019-01-15 23:45:29.908 015 11486.62 114.84 56777.55 88888.00 2019-01-15 23:45:30.408 015 11486.52 114.79 56777.56 88888.00 2019-01-15 23:45:30.908 015 11486.52 114.81 56777.61 88888.00 2019-01-15 23:45:31.408 015 11486.53 114.78 56777.61 88888.00 2019-01-15 23:45:31.908 015 11486.52 114.81 56777.58 88888.00 2019-01-15 23:45:32.408 015 11486.56 114.88 56777.56 88888.00 2019-01-15 23:45:32.908 015 11486.60 114.91 56777.64 88888.00 2019-01-15 23:45:33.408 015 11486.55 114.91 56777.66 88888.00 2019-01-15 23:45:33.908 015 11486.63 114.92 56777.71 88888.00 2019-01-15 23:45:34.908 015 11486.63 114.89 56777.78 88888.00 2019-01-15 23:45:35.408 015 11486.59 114.94 56777.80 88888.00 2019-01-15 23:45:35.908 015 11486.53 114.85 56777.83 88888.00 2019-01-15 23:45:36.408 015 11486.55 114.84 56777.81 88888.00 2019-01-15 23:45:36.908 015 11486.59 114.87 56777.75 88888.00 2019-01-15 23:45:37.408 015 11486.55 114.84 56777.76 88888.00 2019-01-15 23:45:37.908 015 11486.55 114.82 56777.75 88888.00 2019-01-15 23:45:38.408 015 11486.64 114.79 56777.74 88888.00 2019-01-15 23:45:38.908 015 11486.60 114.79 56777.76 88888.00 2019-01-15 23:45:39.408 015 11486.65 114.83 56777.83 88888.00 2019-01-15 23:45:39.908 015 11486.69 114.84 56777.87 88888.00 2019-01-15 23:45:40.408 015 11486.65 114.84 56777.89 88888.00 2019-01-15 23:45:40.908 015 11486.63 114.84 56777.85 88888.00 2019-01-15 23:45:41.408 015 11486.69 114.82 56777.88 88888.00 2019-01-15 23:45:41.908 015 11486.65 114.81 56777.93 88888.00 2019-01-15 23:45:42.408 015 11486.71 114.82 56777.95 88888.00 2019-01-15 23:45:42.908 015 11486.80 114.81 56778.01 88888.00 2019-01-15 23:45:43.408 015 11486.72 114.79 56777.98 88888.00 2019-01-15 23:45:43.908 015 11486.77 114.81 56778.02 88888.00 2019-01-15 23:45:44.408 015 11486.80 114.82 56778.06 88888.00 2019-01-15 23:45:44.908 015 11486.81 114.89 56778.06 88888.00 2019-01-15 23:45:45.408 015 11486.86 114.88 56778.08 88888.00 2019-01-15 23:45:45.908 015 11486.87 114.81 56778.08 88888.00 2019-01-15 23:45:46.408 015 11486.87 114.81 56778.04 88888.00 2019-01-15 23:45:46.908 015 11486.91 114.79 56778.06 88888.00 2019-01-15 23:45:47.408 015 11486.90 114.77 56778.06 88888.00 2019-01-15 23:45:47.908 015 11486.91 114.83 56778.09 88888.00 2019-01-15 23:45:48.408 015 11487.00 114.87 56778.09 88888.00 2019-01-15 23:45:48.908 015 11487.00 114.79 56778.09 88888.00 2019-01-15 23:45:49.408 015 11486.98 114.84 56778.11 88888.00 2019-01-15 23:45:49.908 015 11487.06 114.81 56778.11 88888.00 2019-01-15 23:45:50.408 015 11486.98 114.84 56778.10 88888.00 2019-01-15 23:45:50.908 015 11487.06 114.89 56778.08 88888.00 2019-01-15 23:45:51.408 015 11487.12 114.89 56778.10 88888.00 2019-01-15 23:45:51.908 015 11487.09 114.85 56778.09 88888.00 2019-01-15 23:45:52.408 015 11487.13 114.88 56778.13 88888.00 2019-01-15 23:45:52.908 015 11487.19 114.81 56778.17 88888.00 2019-01-15 23:45:53.408 015 11487.18 114.78 56778.22 88888.00 2019-01-15 23:45:53.908 015 11487.22 114.82 56778.23 88888.00 2019-01-15 23:45:54.408 015 11487.20 114.88 56778.22 88888.00 2019-01-15 23:45:54.908 015 11487.15 114.84 56778.21 88888.00 2019-01-15 23:45:55.408 015 11487.22 114.83 56778.21 88888.00 2019-01-15 23:45:55.908 015 11487.21 114.79 56778.22 88888.00 2019-01-15 23:45:56.408 015 11487.19 114.78 56778.29 88888.00 2019-01-15 23:45:56.908 015 11487.25 114.78 56778.28 88888.00 2019-01-15 23:45:57.408 015 11487.26 114.77 56778.25 88888.00 2019-01-15 23:45:58.408 015 11487.29 114.82 56778.29 88888.00 2019-01-15 23:45:58.908 015 11487.25 114.87 56778.28 88888.00 2019-01-15 23:45:59.408 015 11487.27 114.88 56778.35 88888.00 2019-01-15 23:45:59.908 015 11487.29 114.94 56778.40 88888.00 2019-01-15 23:46:00.408 015 11487.27 114.88 56778.40 88888.00 2019-01-15 23:46:00.908 015 11487.33 114.87 56778.46 88888.00 2019-01-15 23:46:01.408 015 11487.39 114.85 56778.48 88888.00 2019-01-15 23:46:01.908 015 11487.32 114.88 56778.52 88888.00 2019-01-15 23:46:02.408 015 11487.36 114.89 56778.57 88888.00 2019-01-15 23:46:02.908 015 11487.41 114.89 56778.60 88888.00 2019-01-15 23:46:03.408 015 11487.43 114.87 56778.61 88888.00 2019-01-15 23:46:03.908 015 11487.33 114.87 56778.68 88888.00 2019-01-15 23:46:04.408 015 11487.30 114.84 56778.74 88888.00 2019-01-15 23:46:04.908 015 11487.25 114.88 56778.80 88888.00 2019-01-15 23:46:05.408 015 11487.29 114.90 56778.85 88888.00 2019-01-15 23:46:05.908 015 11487.33 114.91 56778.86 88888.00 2019-01-15 23:46:06.408 015 11487.40 114.94 56778.88 88888.00 2019-01-15 23:46:06.908 015 11487.39 115.01 56778.99 88888.00 2019-01-15 23:46:07.408 015 11487.30 114.98 56779.03 88888.00 2019-01-15 23:46:07.908 015 11487.21 114.98 56779.09 88888.00 2019-01-15 23:46:08.408 015 11487.30 115.06 56779.12 88888.00 2019-01-15 23:46:08.908 015 11487.30 114.96 56779.15 88888.00 2019-01-15 23:46:09.408 015 11487.26 114.97 56779.19 88888.00 2019-01-15 23:46:09.908 015 11487.28 115.01 56779.22 88888.00 2019-01-15 23:46:10.408 015 11487.20 115.03 56779.30 88888.00 2019-01-15 23:46:10.908 015 11487.19 115.08 56779.39 88888.00 2019-01-15 23:46:11.408 015 11487.26 115.09 56779.47 88888.00 2019-01-15 23:46:11.908 015 11487.18 115.04 56779.54 88888.00 2019-01-15 23:46:12.408 015 11487.22 115.02 56779.57 88888.00 2019-01-15 23:46:12.908 015 11487.19 115.05 56779.60 88888.00 2019-01-15 23:46:13.408 015 11487.16 115.08 56779.69 88888.00 2019-01-15 23:46:13.908 015 11487.16 115.12 56779.76 88888.00 2019-01-15 23:46:14.408 015 11487.13 115.08 56779.81 88888.00 2019-01-15 23:46:14.908 015 11487.01 115.11 56779.87 88888.00 2019-01-15 23:46:15.408 015 11487.09 115.17 56779.88 88888.00 2019-01-15 23:46:15.908 015 11487.11 115.18 56779.97 88888.00 2019-01-15 23:46:16.408 015 11487.07 115.17 56780.08 88888.00 2019-01-15 23:46:16.908 015 11487.08 115.17 56780.07 88888.00 2019-01-15 23:46:17.408 015 11487.08 115.17 56780.08 88888.00 2019-01-15 23:46:17.908 015 11487.08 115.23 56780.14 88888.00 2019-01-15 23:46:18.408 015 11487.08 115.21 56780.18 88888.00 2019-01-15 23:46:18.908 015 11487.00 115.19 56780.21 88888.00 2019-01-15 23:46:19.408 015 11486.95 115.25 56780.27 88888.00 2019-01-15 23:46:19.908 015 11487.07 115.30 56780.32 88888.00 2019-01-15 23:46:20.408 015 11486.99 115.25 56780.33 88888.00 2019-01-15 23:46:20.908 015 11486.99 115.24 56780.34 88888.00 2019-01-15 23:46:21.408 015 11487.02 115.24 56780.37 88888.00 2019-01-15 23:46:21.908 015 11486.95 115.26 56780.44 88888.00 2019-01-15 23:46:22.408 015 11486.91 115.29 56780.48 88888.00 2019-01-15 23:46:22.908 015 11486.91 115.26 56780.46 88888.00 2019-01-15 23:46:23.409 015 11486.85 115.24 56780.52 88888.00 2019-01-15 23:46:23.909 015 11486.88 115.29 56780.65 88888.00 2019-01-15 23:46:24.409 015 11486.83 115.31 56780.72 88888.00 2019-01-15 23:46:24.909 015 11486.78 115.35 56780.69 88888.00 2019-01-15 23:46:25.409 015 11486.80 115.40 56780.72 88888.00 2019-01-15 23:46:25.909 015 11486.80 115.45 56780.78 88888.00 2019-01-15 23:46:26.409 015 11486.77 115.46 56780.83 88888.00 2019-01-15 23:46:26.909 015 11486.79 115.46 56780.86 88888.00 2019-01-15 23:46:27.409 015 11486.74 115.45 56780.91 88888.00 2019-01-15 23:46:27.909 015 11486.80 115.49 56780.98 88888.00 2019-01-15 23:46:28.409 015 11486.84 115.52 56781.04 88888.00 2019-01-15 23:46:28.909 015 11486.76 115.49 56781.11 88888.00 2019-01-15 23:46:30.409 015 11486.80 115.64 56781.17 88888.00 2019-01-15 23:46:30.909 015 11486.77 115.65 56781.27 88888.00 2019-01-15 23:46:31.409 015 11486.87 115.59 56781.33 88888.00 2019-01-15 23:46:31.909 015 11486.76 115.55 56781.38 88888.00 2019-01-15 23:46:32.409 015 11486.77 115.56 56781.44 88888.00 2019-01-15 23:46:32.909 015 11486.88 115.60 56781.47 88888.00 2019-01-15 23:46:33.409 015 11486.81 115.63 56781.54 88888.00 2019-01-15 23:46:33.909 015 11486.80 115.67 56781.62 88888.00 2019-01-15 23:46:34.409 015 11486.88 115.71 56781.63 88888.00 2019-01-15 23:46:34.909 015 11486.84 115.74 56781.64 88888.00 2019-01-15 23:46:35.409 015 11486.92 115.74 56781.66 88888.00 2019-01-15 23:46:35.909 015 11486.94 115.71 56781.72 88888.00 2019-01-15 23:46:36.409 015 11486.92 115.69 56781.78 88888.00 2019-01-15 23:46:36.909 015 11486.97 115.73 56781.83 88888.00 2019-01-15 23:46:37.409 015 11486.95 115.78 56781.89 88888.00 2019-01-15 23:46:37.909 015 11486.95 115.87 56781.92 88888.00 2019-01-15 23:46:38.409 015 11487.09 115.84 56781.93 88888.00 2019-01-15 23:46:38.909 015 11487.11 115.80 56781.91 88888.00 2019-01-15 23:46:39.409 015 11487.05 115.81 56781.88 88888.00 2019-01-15 23:46:39.909 015 11487.19 115.79 56781.91 88888.00 2019-01-15 23:46:40.409 015 11487.15 115.78 56782.00 88888.00 2019-01-15 23:46:40.909 015 11487.13 115.87 56781.98 88888.00 2019-01-15 23:46:41.409 015 11487.22 115.91 56781.99 88888.00 2019-01-15 23:46:41.909 015 11487.20 115.94 56781.94 88888.00 2019-01-15 23:46:42.409 015 11487.23 115.98 56781.98 88888.00 2019-01-15 23:46:42.909 015 11487.29 115.89 56782.06 88888.00 2019-01-15 23:46:43.409 015 11487.27 115.84 56782.11 88888.00 2019-01-15 23:46:43.909 015 11487.35 115.85 56782.07 88888.00 2019-01-15 23:46:44.409 015 11487.47 115.84 56782.02 88888.00 2019-01-15 23:46:44.909 015 11487.41 115.89 56782.04 88888.00 2019-01-15 23:46:45.409 015 11487.46 115.86 56782.04 88888.00 2019-01-15 23:46:45.909 015 11487.46 115.85 56782.06 88888.00 2019-01-15 23:46:46.409 015 11487.42 115.85 56782.08 88888.00 2019-01-15 23:46:46.909 015 11487.51 115.79 56782.07 88888.00 2019-01-15 23:46:47.409 015 11487.55 115.73 56782.00 88888.00 2019-01-15 23:46:47.909 015 11487.55 115.70 56781.98 88888.00 2019-01-15 23:46:48.409 015 11487.63 115.73 56781.98 88888.00 2019-01-15 23:46:48.909 015 11487.58 115.70 56781.94 88888.00 2019-01-15 23:46:49.409 015 11487.61 115.70 56782.02 88888.00 2019-01-15 23:46:49.909 015 11487.70 115.70 56782.07 88888.00 2019-01-15 23:46:50.409 015 11487.70 115.74 56782.01 88888.00 2019-01-15 23:46:50.909 015 11487.71 115.78 56781.96 88888.00 2019-01-15 23:46:51.409 015 11487.71 115.78 56782.00 88888.00 2019-01-15 23:46:51.909 015 11487.69 115.73 56782.00 88888.00 2019-01-15 23:46:52.409 015 11487.71 115.77 56781.98 88888.00 2019-01-15 23:46:52.909 015 11487.76 115.69 56782.00 88888.00 2019-01-15 23:46:53.409 015 11487.70 115.65 56781.98 88888.00 2019-01-15 23:46:53.909 015 11487.72 115.66 56781.93 88888.00 2019-01-15 23:46:54.409 015 11487.74 115.65 56781.89 88888.00 2019-01-15 23:46:54.909 015 11487.72 115.60 56781.87 88888.00 2019-01-15 23:46:55.409 015 11487.69 115.59 56781.87 88888.00 2019-01-15 23:46:55.909 015 11487.77 115.59 56781.85 88888.00 2019-01-15 23:46:56.409 015 11487.72 115.63 56781.81 88888.00 2019-01-15 23:46:56.909 015 11487.83 115.65 56781.81 88888.00 2019-01-15 23:46:57.409 015 11487.84 115.56 56781.79 88888.00 2019-01-15 23:46:57.909 015 11487.75 115.57 56781.78 88888.00 2019-01-15 23:46:58.409 015 11487.81 115.59 56781.79 88888.00 2019-01-15 23:46:58.909 015 11487.78 115.59 56781.81 88888.00 2019-01-15 23:46:59.409 015 11487.76 115.62 56781.82 88888.00 2019-01-15 23:46:59.909 015 11487.79 115.59 56781.78 88888.00 2019-01-15 23:47:00.409 015 11487.81 115.64 56781.69 88888.00 2019-01-15 23:47:00.909 015 11487.77 115.65 56781.66 88888.00 2019-01-15 23:47:01.409 015 11487.82 115.62 56781.64 88888.00 2019-01-15 23:47:01.909 015 11487.69 115.63 56781.72 88888.00 2019-01-15 23:47:02.409 015 11487.68 115.65 56781.74 88888.00 2019-01-15 23:47:02.909 015 11487.71 115.59 56781.75 88888.00 2019-01-15 23:47:03.409 015 11487.64 115.59 56781.81 88888.00 2019-01-15 23:47:03.909 015 11487.64 115.56 56781.80 88888.00 2019-01-15 23:47:04.409 015 11487.67 115.60 56781.81 88888.00 2019-01-15 23:47:04.909 015 11487.63 115.62 56781.78 88888.00 2019-01-15 23:47:05.409 015 11487.65 115.64 56781.79 88888.00 2019-01-15 23:47:05.909 015 11487.64 115.66 56781.83 88888.00 2019-01-15 23:47:06.409 015 11487.54 115.71 56781.87 88888.00 2019-01-15 23:47:06.909 015 11487.58 115.74 56781.94 88888.00 2019-01-15 23:47:07.409 015 11487.60 115.79 56781.95 88888.00 2019-01-15 23:47:07.909 015 11487.47 115.85 56781.94 88888.00 2019-01-15 23:47:08.409 015 11487.56 115.91 56781.99 88888.00 2019-01-15 23:47:08.909 015 11487.49 115.93 56782.04 88888.00 2019-01-15 23:47:09.409 015 11487.43 115.93 56782.10 88888.00 2019-01-15 23:47:09.909 015 11487.46 115.98 56782.14 88888.00 2019-01-15 23:47:10.409 015 11487.33 116.00 56782.13 88888.00 2019-01-15 23:47:11.409 015 11487.33 115.98 56782.28 88888.00 2019-01-15 23:47:11.909 015 11487.26 115.96 56782.38 88888.00 2019-01-15 23:47:12.409 015 11487.28 116.04 56782.46 88888.00 2019-01-15 23:47:12.909 015 11487.28 116.06 56782.50 88888.00 2019-01-15 23:47:13.409 015 11487.28 116.12 56782.52 88888.00 2019-01-15 23:47:13.909 015 11487.30 116.14 56782.60 88888.00 2019-01-15 23:47:14.409 015 11487.30 116.17 56782.71 88888.00 2019-01-15 23:47:14.909 015 11487.18 116.21 56782.73 88888.00 2019-01-15 23:47:15.409 015 11487.18 116.23 56782.82 88888.00 2019-01-15 23:47:15.909 015 11487.19 116.20 56782.87 88888.00 2019-01-15 23:47:16.409 015 11487.11 116.25 56782.96 88888.00 2019-01-15 23:47:16.909 015 11487.14 116.33 56783.04 88888.00 2019-01-15 23:47:17.409 015 11487.09 116.33 56783.05 88888.00 2019-01-15 23:47:17.909 015 11487.04 116.41 56783.16 88888.00 2019-01-15 23:47:18.409 015 11487.07 116.45 56783.22 88888.00 2019-01-15 23:47:18.909 015 11487.08 116.47 56783.24 88888.00 2019-01-15 23:47:19.409 015 11487.04 116.54 56783.32 88888.00 2019-01-15 23:47:19.909 015 11487.09 116.59 56783.40 88888.00 2019-01-15 23:47:20.409 015 11487.05 116.64 56783.45 88888.00 2019-01-15 23:47:20.909 015 11487.04 116.67 56783.52 88888.00 2019-01-15 23:47:21.409 015 11487.05 116.74 56783.59 88888.00 2019-01-15 23:47:21.909 015 11486.98 116.76 56783.65 88888.00 2019-01-15 23:47:22.409 015 11486.95 116.82 56783.74 88888.00 2019-01-15 23:47:22.909 015 11487.00 116.87 56783.80 88888.00 2019-01-15 23:47:23.409 015 11486.97 116.93 56783.85 88888.00 2019-01-15 23:47:23.909 015 11486.95 117.00 56783.94 88888.00 2019-01-15 23:47:24.409 015 11487.07 117.02 56784.06 88888.00 2019-01-15 23:47:24.909 015 11487.04 117.06 56784.14 88888.00 2019-01-15 23:47:25.409 015 11487.13 117.16 56784.27 88888.00 2019-01-15 23:47:25.909 015 11487.08 117.15 56784.30 88888.00 2019-01-15 23:47:26.409 015 11487.11 117.19 56784.35 88888.00 2019-01-15 23:47:26.909 015 11487.08 117.22 56784.44 88888.00 2019-01-15 23:47:27.409 015 11487.11 117.23 56784.55 88888.00 2019-01-15 23:47:27.909 015 11487.00 117.25 56784.61 88888.00 2019-01-15 23:47:28.409 015 11487.07 117.28 56784.61 88888.00 2019-01-15 23:47:28.909 015 11487.12 117.34 56784.71 88888.00 2019-01-15 23:47:29.409 015 11487.14 117.40 56784.78 88888.00 2019-01-15 23:47:29.909 015 11487.18 117.50 56784.87 88888.00 2019-01-15 23:47:30.409 015 11487.12 117.57 56784.94 88888.00 2019-01-15 23:47:30.909 015 11487.13 117.60 56785.06 88888.00 2019-01-15 23:47:31.409 015 11487.19 117.62 56785.14 88888.00 2019-01-15 23:47:31.909 015 11487.15 117.58 56785.23 88888.00 2019-01-15 23:47:32.409 015 11487.18 117.66 56785.32 88888.00 2019-01-15 23:47:32.909 015 11487.26 117.70 56785.41 88888.00 2019-01-15 23:47:33.409 015 11487.27 117.71 56785.52 88888.00 2019-01-15 23:47:33.909 015 11487.29 117.80 56785.57 88888.00 2019-01-15 23:47:34.409 015 11487.39 117.78 56785.55 88888.00 2019-01-15 23:47:34.909 015 11487.36 117.85 56785.59 88888.00 2019-01-15 23:47:35.409 015 11487.47 117.95 56785.70 88888.00 2019-01-15 23:47:35.909 015 11487.49 117.97 56785.78 88888.00 2019-01-15 23:47:36.409 015 11487.48 117.92 56785.81 88888.00 2019-01-15 23:47:36.909 015 11487.58 117.88 56785.81 88888.00 2019-01-15 23:47:37.409 015 11487.62 117.88 56785.91 88888.00 2019-01-15 23:47:37.909 015 11487.57 117.90 56785.96 88888.00 2019-01-15 23:47:38.409 015 11487.65 117.95 56785.93 88888.00 2019-01-15 23:47:38.909 015 11487.68 117.97 56785.98 88888.00 2019-01-15 23:47:39.409 015 11487.65 117.98 56786.03 88888.00 2019-01-15 23:47:39.909 015 11487.77 117.97 56786.04 88888.00 2019-01-15 23:47:40.409 015 11487.78 117.92 56786.05 88888.00 2019-01-15 23:47:40.909 015 11487.75 117.95 56786.03 88888.00 2019-01-15 23:47:41.409 015 11487.88 117.96 56786.08 88888.00 2019-01-15 23:47:41.909 015 11487.92 117.95 56786.11 88888.00 2019-01-15 23:47:42.409 015 11487.89 117.96 56786.11 88888.00 2019-01-15 23:47:42.909 015 11487.96 117.96 56786.12 88888.00 2019-01-15 23:47:43.409 015 11487.97 117.97 56786.16 88888.00 2019-01-15 23:47:43.909 015 11487.97 117.96 56786.15 88888.00 2019-01-15 23:47:44.409 015 11488.06 117.97 56786.15 88888.00 2019-01-15 23:47:44.909 015 11488.05 117.92 56786.11 88888.00 2019-01-15 23:47:45.409 015 11488.12 117.94 56786.10 88888.00 2019-01-15 23:47:45.909 015 11488.18 117.94 56786.10 88888.00 2019-01-15 23:47:46.409 015 11488.13 117.94 56786.12 88888.00 2019-01-15 23:47:46.909 015 11488.20 117.95 56786.10 88888.00 2019-01-15 23:47:47.409 015 11488.19 117.88 56786.13 88888.00 2019-01-15 23:47:47.909 015 11488.24 117.85 56786.13 88888.00 2019-01-15 23:47:48.409 015 11488.31 117.85 56786.17 88888.00 2019-01-15 23:47:48.909 015 11488.29 117.78 56786.11 88888.00 2019-01-15 23:47:49.409 015 11488.27 117.77 56786.08 88888.00 2019-01-15 23:47:49.909 015 11488.36 117.73 56786.11 88888.00 2019-01-15 23:47:50.409 015 11488.34 117.70 56786.15 88888.00 2019-01-15 23:47:50.909 015 11488.31 117.68 56786.21 88888.00 2019-01-15 23:47:51.409 015 11488.40 117.66 56786.17 88888.00 2019-01-15 23:47:51.909 015 11488.34 117.61 56786.13 88888.00 2019-01-15 23:47:52.409 015 11488.41 117.58 56786.12 88888.00 2019-01-15 23:47:52.909 015 11488.50 117.57 56786.12 88888.00 2019-01-15 23:47:53.409 015 11488.44 117.56 56786.11 88888.00 2019-01-15 23:47:53.909 015 11488.39 117.53 56786.09 88888.00 2019-01-15 23:47:54.409 015 11488.46 117.49 56786.10 88888.00 2019-01-15 23:47:54.909 015 11488.47 117.46 56786.10 88888.00 2019-01-15 23:47:55.409 015 11488.45 117.42 56786.09 88888.00 2019-01-15 23:47:55.909 015 11488.50 117.47 56786.06 88888.00 2019-01-15 23:47:56.409 015 11488.47 117.44 56786.04 88888.00 2019-01-15 23:47:56.909 015 11488.54 117.36 56786.04 88888.00 2019-01-15 23:47:57.409 015 11488.58 117.26 56786.04 88888.00 2019-01-15 23:47:57.909 015 11488.53 117.22 56786.02 88888.00 2019-01-15 23:47:58.409 015 11488.59 117.26 56786.08 88888.00 2019-01-15 23:47:58.909 015 11488.60 117.28 56786.04 88888.00 2019-01-15 23:47:59.409 015 11488.53 117.26 56785.98 88888.00 2019-01-15 23:47:59.909 015 11488.58 117.19 56785.98 88888.00 2019-01-15 23:48:00.409 015 11488.58 117.08 56785.96 88888.00 2019-01-15 23:48:00.909 015 11488.55 116.99 56785.91 88888.00 2019-01-15 23:48:01.409 015 11488.65 117.00 56785.83 88888.00 2019-01-15 23:48:01.909 015 11488.64 117.00 56785.84 88888.00 2019-01-15 23:48:02.409 015 11488.64 117.00 56785.86 88888.00 2019-01-15 23:48:02.909 015 11488.68 117.00 56785.89 88888.00 2019-01-15 23:48:03.409 015 11488.65 116.96 56785.83 88888.00 2019-01-15 23:48:03.909 015 11488.65 116.91 56785.81 88888.00 2019-01-15 23:48:04.409 015 11488.71 116.87 56785.89 88888.00 2019-01-15 23:48:04.909 015 11488.64 116.82 56785.96 88888.00 2019-01-15 23:48:05.409 015 11488.68 116.79 56785.94 88888.00 2019-01-15 23:48:05.909 015 11488.72 116.80 56785.90 88888.00 2019-01-15 23:48:06.409 015 11488.67 116.75 56785.92 88888.00 2019-01-15 23:48:06.909 015 11488.71 116.75 56785.89 88888.00 2019-01-15 23:48:07.409 015 11488.81 116.64 56785.86 88888.00 2019-01-15 23:48:07.909 015 11488.73 116.61 56785.86 88888.00 2019-01-15 23:48:08.409 015 11488.74 116.66 56785.89 88888.00 2019-01-15 23:48:08.909 015 11488.81 116.64 56785.83 88888.00 2019-01-15 23:48:09.409 015 11488.78 116.53 56785.78 88888.00 2019-01-15 23:48:09.909 015 11488.83 116.52 56785.78 88888.00 2019-01-15 23:48:10.409 015 11488.81 116.49 56785.80 88888.00 2019-01-15 23:48:10.909 015 11488.79 116.53 56785.79 88888.00 2019-01-15 23:48:11.409 015 11488.89 116.53 56785.83 88888.00 2019-01-15 23:48:11.909 015 11488.89 116.52 56785.83 88888.00 2019-01-15 23:48:12.409 015 11488.78 116.52 56785.86 88888.00 2019-01-15 23:48:12.909 015 11488.82 116.46 56785.85 88888.00 2019-01-15 23:48:13.409 015 11488.78 116.40 56785.87 88888.00 2019-01-15 23:48:14.409 015 11488.85 116.38 56785.96 88888.00 2019-01-15 23:48:14.909 015 11488.79 116.35 56785.97 88888.00 2019-01-15 23:48:15.409 015 11488.75 116.35 56785.97 88888.00 2019-01-15 23:48:15.909 015 11488.83 116.38 56786.00 88888.00 2019-01-15 23:48:16.409 015 11488.76 116.37 56786.02 88888.00 2019-01-15 23:48:16.909 015 11488.76 116.38 56786.04 88888.00 2019-01-15 23:48:17.409 015 11488.82 116.34 56786.08 88888.00 2019-01-15 23:48:17.909 015 11488.74 116.30 56786.15 88888.00 2019-01-15 23:48:18.409 015 11488.79 116.31 56786.17 88888.00 2019-01-15 23:48:18.909 015 11488.79 116.33 56786.19 88888.00 2019-01-15 23:48:19.409 015 11488.71 116.38 56786.19 88888.00 2019-01-15 23:48:19.909 015 11488.81 116.33 56786.23 88888.00 2019-01-15 23:48:20.409 015 11488.76 116.26 56786.23 88888.00 2019-01-15 23:48:20.909 015 11488.68 116.27 56786.26 88888.00 2019-01-15 23:48:21.409 015 11488.76 116.30 56786.30 88888.00 2019-01-15 23:48:21.909 015 11488.68 116.34 56786.38 88888.00 2019-01-15 23:48:22.409 015 11488.65 116.40 56786.41 88888.00 2019-01-15 23:48:22.909 015 11488.68 116.40 56786.45 88888.00 2019-01-15 23:48:23.909 015 11488.61 116.37 56786.56 88888.00 2019-01-15 23:48:24.409 015 11488.72 116.39 56786.61 88888.00 2019-01-15 23:48:24.909 015 11488.66 116.30 56786.69 88888.00 2019-01-15 23:48:25.409 015 11488.61 116.35 56786.76 88888.00 2019-01-15 23:48:25.909 015 11488.68 116.37 56786.75 88888.00 2019-01-15 23:48:26.409 015 11488.60 116.35 56786.85 88888.00 2019-01-15 23:48:26.909 015 11488.61 116.40 56786.95 88888.00 2019-01-15 23:48:27.409 015 11488.61 116.34 56786.98 88888.00 2019-01-15 23:48:27.909 015 11488.48 116.37 56787.13 88888.00 2019-01-15 23:48:28.409 015 11488.55 116.42 56787.14 88888.00 2019-01-15 23:48:28.910 015 11488.60 116.41 56787.14 88888.00 2019-01-15 23:48:29.410 015 11488.54 116.39 56787.21 88888.00 2019-01-15 23:48:29.910 015 11488.59 116.44 56787.31 88888.00 2019-01-15 23:48:30.410 015 11488.60 116.44 56787.33 88888.00 2019-01-15 23:48:30.910 015 11488.50 116.51 56787.47 88888.00 2019-01-15 23:48:31.410 015 11488.59 116.59 56787.56 88888.00 2019-01-15 23:48:31.910 015 11488.59 116.58 56787.65 88888.00 2019-01-15 23:48:32.410 015 11488.51 116.60 56787.75 88888.00 2019-01-15 23:48:32.910 015 11488.57 116.61 56787.76 88888.00 2019-01-15 23:48:33.410 015 11488.54 116.60 56787.76 88888.00 2019-01-15 23:48:33.910 015 11488.52 116.61 56787.83 88888.00 2019-01-15 23:48:34.410 015 11488.58 116.66 56787.88 88888.00 2019-01-15 23:48:34.910 015 11488.54 116.64 56787.91 88888.00 2019-01-15 23:48:35.410 015 11488.48 116.66 56787.97 88888.00 2019-01-15 23:48:35.910 015 11488.54 116.68 56787.95 88888.00 2019-01-15 23:48:36.410 015 11488.57 116.69 56787.97 88888.00 2019-01-15 23:48:36.910 015 11488.54 116.76 56788.04 88888.00 2019-01-15 23:48:37.410 015 11488.57 116.78 56788.08 88888.00 2019-01-15 23:48:37.910 015 11488.50 116.79 56788.16 88888.00 2019-01-15 23:48:38.410 015 11488.52 116.81 56788.25 88888.00 2019-01-15 23:48:38.910 015 11488.55 116.80 56788.23 88888.00 2019-01-15 23:48:39.410 015 11488.48 116.78 56788.27 88888.00 2019-01-15 23:48:39.910 015 11488.57 116.83 56788.22 88888.00 2019-01-15 23:48:40.410 015 11488.54 116.89 56788.30 88888.00 2019-01-15 23:48:40.910 015 11488.51 116.91 56788.27 88888.00 2019-01-15 23:48:41.410 015 11488.57 116.95 56788.33 88888.00 2019-01-15 23:48:41.910 015 11488.53 116.98 56788.42 88888.00 2019-01-15 23:48:42.410 015 11488.57 117.03 56788.40 88888.00 2019-01-15 23:48:42.910 015 11488.58 117.01 56788.47 88888.00 2019-01-15 23:48:43.410 015 11488.58 116.92 56788.49 88888.00 2019-01-15 23:48:43.910 015 11488.55 116.99 56788.52 88888.00 2019-01-15 23:48:44.410 015 11488.69 117.05 56788.49 88888.00 2019-01-15 23:48:44.910 015 11488.60 117.06 56788.43 88888.00 2019-01-15 23:48:45.410 015 11488.62 117.09 56788.49 88888.00 2019-01-15 23:48:45.910 015 11488.68 117.10 56788.46 88888.00 2019-01-15 23:48:46.410 015 11488.66 117.12 56788.43 88888.00 2019-01-15 23:48:46.910 015 11488.60 117.14 56788.46 88888.00 2019-01-15 23:48:47.410 015 11488.65 117.13 56788.52 88888.00 2019-01-15 23:48:47.910 015 11488.54 117.19 56788.55 88888.00 2019-01-15 23:48:48.410 015 11488.51 117.20 56788.52 88888.00 2019-01-15 23:48:48.910 015 11488.59 117.19 56788.47 88888.00 2019-01-15 23:48:49.410 015 11488.61 117.23 56788.41 88888.00 2019-01-15 23:48:49.910 015 11488.57 117.28 56788.47 88888.00 2019-01-15 23:48:50.410 015 11488.57 117.21 56788.46 88888.00 2019-01-15 23:48:50.910 015 11488.58 117.21 56788.48 88888.00 2019-01-15 23:48:51.410 015 11488.61 117.21 56788.48 88888.00 2019-01-15 23:48:51.910 015 11488.60 117.19 56788.46 88888.00 2019-01-15 23:48:52.410 015 11488.57 117.25 56788.43 88888.00 2019-01-15 23:48:52.910 015 11488.62 117.29 56788.34 88888.00 2019-01-15 23:48:53.410 015 11488.61 117.26 56788.35 88888.00 2019-01-15 23:48:53.910 015 11488.58 117.28 56788.33 88888.00 2019-01-15 23:48:54.410 015 11488.65 117.32 56788.29 88888.00 2019-01-15 23:48:54.910 015 11488.60 117.28 56788.27 88888.00 2019-01-15 23:48:55.910 015 11488.60 117.34 56788.24 88888.00 2019-01-15 23:48:56.410 015 11488.59 117.32 56788.17 88888.00 2019-01-15 23:48:56.910 015 11488.62 117.36 56788.12 88888.00 2019-01-15 23:48:57.410 015 11488.66 117.35 56788.09 88888.00 2019-01-15 23:48:57.910 015 11488.59 117.35 56788.05 88888.00 2019-01-15 23:48:58.410 015 11488.59 117.37 56788.02 88888.00 2019-01-15 23:48:58.910 015 11488.68 117.37 56787.97 88888.00 2019-01-15 23:48:59.410 015 11488.66 117.36 56787.99 88888.00 2019-01-15 23:48:59.910 015 11488.66 117.39 56787.98 88888.00 2019-01-15 23:49:00.410 015 11488.68 117.36 56787.95 88888.00 2019-01-15 23:49:00.910 015 11488.67 117.36 56787.88 88888.00 2019-01-15 23:49:01.410 015 11488.65 117.32 56787.79 88888.00 2019-01-15 23:49:01.910 015 11488.60 117.28 56787.76 88888.00 2019-01-15 23:49:02.410 015 11488.60 117.32 56787.69 88888.00 2019-01-15 23:49:02.910 015 11488.72 117.34 56787.65 88888.00 2019-01-15 23:49:03.410 015 11488.72 117.28 56787.67 88888.00 2019-01-15 23:49:03.910 015 11488.66 117.34 56787.64 88888.00 2019-01-15 23:49:04.410 015 11488.64 117.29 56787.56 88888.00 2019-01-15 23:49:04.910 015 11488.66 117.23 56787.48 88888.00 2019-01-15 23:49:05.910 015 11488.72 117.29 56787.48 88888.00 2019-01-15 23:49:06.410 015 11488.62 117.22 56787.34 88888.00 2019-01-15 23:49:06.910 015 11488.65 117.22 56787.34 88888.00 2019-01-15 23:49:07.410 015 11488.71 117.19 56787.32 88888.00 2019-01-15 23:49:07.910 015 11488.67 117.15 56787.28 88888.00 2019-01-15 23:49:08.410 015 11488.71 117.26 56787.28 88888.00 2019-01-15 23:49:08.910 015 11488.71 117.25 56787.28 88888.00 2019-01-15 23:49:09.410 015 11488.67 117.28 56787.25 88888.00 2019-01-15 23:49:09.910 015 11488.69 117.32 56787.21 88888.00 2019-01-15 23:49:10.410 015 11488.74 117.29 56787.13 88888.00 2019-01-15 23:49:10.910 015 11488.71 117.27 56787.15 88888.00 2019-01-15 23:49:11.410 015 11488.71 117.32 56787.15 88888.00 2019-01-15 23:49:11.910 015 11488.69 117.27 56787.18 88888.00 2019-01-15 23:49:12.410 015 11488.69 117.26 56787.14 88888.00 2019-01-15 23:49:12.910 015 11488.76 117.25 56787.12 88888.00 2019-01-15 23:49:13.410 015 11488.81 117.25 56787.06 88888.00 2019-01-15 23:49:13.910 015 11488.81 117.22 56787.06 88888.00 2019-01-15 23:49:14.410 015 11488.83 117.29 56787.03 88888.00 2019-01-15 23:49:14.910 015 11488.85 117.32 56787.06 88888.00 2019-01-15 23:49:15.410 015 11488.87 117.33 56787.06 88888.00 2019-01-15 23:49:15.910 015 11488.94 117.30 56787.01 88888.00 2019-01-15 23:49:16.410 015 11488.89 117.26 56787.01 88888.00 2019-01-15 23:49:16.910 015 11488.83 117.30 56787.02 88888.00 2019-01-15 23:49:17.410 015 11488.95 117.30 56787.03 88888.00 2019-01-15 23:49:17.910 015 11488.93 117.29 56787.01 88888.00 2019-01-15 23:49:18.410 015 11488.93 117.37 56787.02 88888.00 2019-01-15 23:49:18.910 015 11489.04 117.40 56787.03 88888.00 2019-01-15 23:49:19.410 015 11489.06 117.34 56787.08 88888.00 2019-01-15 23:49:19.910 015 11489.06 117.34 56787.09 88888.00 2019-01-15 23:49:20.410 015 11489.10 117.36 56787.05 88888.00 2019-01-15 23:49:20.910 015 11489.06 117.37 56787.05 88888.00 2019-01-15 23:49:21.410 015 11489.09 117.43 56787.00 88888.00 2019-01-15 23:49:21.910 015 11489.17 117.43 56787.00 88888.00 2019-01-15 23:49:22.410 015 11489.13 117.44 56786.99 88888.00 2019-01-15 23:49:22.910 015 11489.13 117.53 56787.02 88888.00 2019-01-15 23:49:23.410 015 11489.17 117.48 56787.02 88888.00 2019-01-15 23:49:23.910 015 11489.15 117.48 56787.00 88888.00 2019-01-15 23:49:24.410 015 11489.22 117.55 56787.02 88888.00 2019-01-15 23:49:24.910 015 11489.28 117.54 56787.02 88888.00 2019-01-15 23:49:25.410 015 11489.24 117.54 56787.11 88888.00 2019-01-15 23:49:25.910 015 11489.34 117.54 56787.19 88888.00 2019-01-15 23:49:26.410 015 11489.34 117.51 56787.19 88888.00 2019-01-15 23:49:26.910 015 11489.33 117.49 56787.19 88888.00 2019-01-15 23:49:27.410 015 11489.37 117.53 56787.19 88888.00 2019-01-15 23:49:27.910 015 11489.36 117.56 56787.22 88888.00 2019-01-15 23:49:28.410 015 11489.37 117.60 56787.28 88888.00 2019-01-15 23:49:28.910 015 11489.43 117.60 56787.31 88888.00 2019-01-15 23:49:29.410 015 11489.43 117.56 56787.28 88888.00 2019-01-15 23:49:29.910 015 11489.44 117.66 56787.33 88888.00 2019-01-15 23:49:30.410 015 11489.52 117.63 56787.34 88888.00 2019-01-15 23:49:30.910 015 11489.49 117.68 56787.38 88888.00 2019-01-15 23:49:31.410 015 11489.52 117.73 56787.44 88888.00 2019-01-15 23:49:31.910 015 11489.55 117.74 56787.46 88888.00 2019-01-15 23:49:32.410 015 11489.50 117.69 56787.44 88888.00 2019-01-15 23:49:32.910 015 11489.48 117.71 56787.41 88888.00 2019-01-15 23:49:33.410 015 11489.57 117.71 56787.45 88888.00 2019-01-15 23:49:33.910 015 11489.55 117.70 56787.50 88888.00 2019-01-15 23:49:34.410 015 11489.56 117.67 56787.52 88888.00 2019-01-15 23:49:34.910 015 11489.57 117.70 56787.54 88888.00 2019-01-15 23:49:35.410 015 11489.55 117.71 56787.54 88888.00 2019-01-15 23:49:35.910 015 11489.69 117.71 56787.60 88888.00 2019-01-15 23:49:36.410 015 11489.68 117.71 56787.62 88888.00 2019-01-15 23:49:37.410 015 11489.69 117.76 56787.66 88888.00 2019-01-15 23:49:37.910 015 11489.71 117.77 56787.59 88888.00 2019-01-15 23:49:38.410 015 11489.65 117.83 56787.59 88888.00 2019-01-15 23:49:38.910 015 11489.72 117.87 56787.67 88888.00 2019-01-15 23:49:39.410 015 11489.72 117.84 56787.67 88888.00 2019-01-15 23:49:39.910 015 11489.71 117.82 56787.67 88888.00 2019-01-15 23:49:40.410 015 11489.83 117.83 56787.67 88888.00 2019-01-15 23:49:40.910 015 11489.84 117.78 56787.73 88888.00 2019-01-15 23:49:41.410 015 11489.90 117.80 56787.80 88888.00 2019-01-15 23:49:41.910 015 11490.01 117.81 56787.82 88888.00 2019-01-15 23:49:42.410 015 11489.92 117.77 56787.78 88888.00 2019-01-15 23:49:42.910 015 11489.90 117.78 56787.75 88888.00 2019-01-15 23:49:43.410 015 11489.96 117.84 56787.78 88888.00 2019-01-15 23:49:43.910 015 11489.92 117.88 56787.76 88888.00 2019-01-15 23:49:44.410 015 11489.98 117.92 56787.80 88888.00 2019-01-15 23:49:44.910 015 11489.98 117.89 56787.80 88888.00 2019-01-15 23:49:45.410 015 11489.90 117.89 56787.80 88888.00 2019-01-15 23:49:45.910 015 11489.94 117.85 56787.86 88888.00 2019-01-15 23:49:46.410 015 11489.99 117.82 56787.84 88888.00 2019-01-15 23:49:47.410 015 11489.96 117.88 56787.97 88888.00 2019-01-15 23:49:47.910 015 11490.03 117.88 56788.07 88888.00 2019-01-15 23:49:48.410 015 11490.00 117.85 56788.10 88888.00 2019-01-15 23:49:48.910 015 11490.05 117.91 56788.15 88888.00 2019-01-15 23:49:49.410 015 11490.03 117.94 56788.14 88888.00 2019-01-15 23:49:49.910 015 11489.98 117.95 56788.17 88888.00 2019-01-15 23:49:50.410 015 11490.12 117.92 56788.23 88888.00 2019-01-15 23:49:50.910 015 11490.12 117.84 56788.25 88888.00 2019-01-15 23:49:51.410 015 11490.05 117.70 56788.28 88888.00 2019-01-15 23:49:51.910 015 11490.06 117.71 56788.27 88888.00 2019-01-15 23:49:52.410 015 11489.97 117.85 56788.29 88888.00 2019-01-15 23:49:52.910 015 11489.97 117.89 56788.31 88888.00 2019-01-15 23:49:53.410 015 11490.05 117.92 56788.34 88888.00 2019-01-15 23:49:53.910 015 11489.97 117.94 56788.31 88888.00 2019-01-15 23:49:54.410 015 11489.96 117.96 56788.35 88888.00 2019-01-15 23:49:54.910 015 11489.99 117.95 56788.40 88888.00 2019-01-15 23:49:55.410 015 11489.91 117.96 56788.37 88888.00 2019-01-15 23:49:55.910 015 11489.90 117.97 56788.43 88888.00 2019-01-15 23:49:56.410 015 11489.91 117.94 56788.47 88888.00 2019-01-15 23:49:56.910 015 11489.83 117.89 56788.48 88888.00 2019-01-15 23:49:57.410 015 11489.87 117.92 56788.55 88888.00 2019-01-15 23:49:57.910 015 11489.89 117.97 56788.50 88888.00 2019-01-15 23:49:58.410 015 11489.83 117.97 56788.48 88888.00 2019-01-15 23:49:58.910 015 11489.83 117.91 56788.49 88888.00 2019-01-15 23:49:59.410 015 11489.85 117.87 56788.49 88888.00 2019-01-15 23:49:59.910 015 11489.79 117.88 56788.57 88888.00 2019-01-15 23:50:00.410 015 11489.84 117.94 56788.50 88888.00 2019-01-15 23:50:00.910 015 11489.76 117.92 56788.49 88888.00 2019-01-15 23:50:01.410 015 11489.71 117.94 56788.47 88888.00 2019-01-15 23:50:01.910 015 11489.79 117.80 56788.48 88888.00 2019-01-15 23:50:02.410 015 11489.70 117.84 56788.49 88888.00 2019-01-15 23:50:02.910 015 11489.65 117.83 56788.50 88888.00 2019-01-15 23:50:03.410 015 11489.61 117.84 56788.48 88888.00 2019-01-15 23:50:03.910 015 11489.55 117.82 56788.43 88888.00 2019-01-15 23:50:04.410 015 11489.57 117.81 56788.40 88888.00 2019-01-15 23:50:04.910 015 11489.63 117.78 56788.40 88888.00 2019-01-15 23:50:05.410 015 11489.59 117.71 56788.35 88888.00 2019-01-15 23:50:05.910 015 11489.61 117.69 56788.34 88888.00 2019-01-15 23:50:06.410 015 11489.63 117.66 56788.27 88888.00 2019-01-15 23:50:06.910 015 11489.57 117.60 56788.22 88888.00 2019-01-15 23:50:07.410 015 11489.54 117.56 56788.23 88888.00 2019-01-15 23:50:07.910 015 11489.62 117.55 56788.16 88888.00 2019-01-15 23:50:08.410 015 11489.59 117.54 56788.08 88888.00 2019-01-15 23:50:08.910 015 11489.63 117.54 56788.04 88888.00 2019-01-15 23:50:09.410 015 11489.64 117.51 56788.03 88888.00 2019-01-15 23:50:09.910 015 11489.54 117.48 56787.99 88888.00 2019-01-15 23:50:10.410 015 11489.62 117.44 56787.95 88888.00 2019-01-15 23:50:10.910 015 11489.54 117.25 56787.92 88888.00 2019-01-15 23:50:11.410 015 11489.55 117.27 56787.91 88888.00 2019-01-15 23:50:11.910 015 11489.58 117.39 56787.85 88888.00 2019-01-15 23:50:12.410 015 11489.55 117.34 56787.79 88888.00 2019-01-15 23:50:12.910 015 11489.51 117.27 56787.75 88888.00 2019-01-15 23:50:13.410 015 11489.52 117.22 56787.76 88888.00 2019-01-15 23:50:13.910 015 11489.48 117.19 56787.67 88888.00 2019-01-15 23:50:14.410 015 11489.49 117.19 56787.58 88888.00 2019-01-15 23:50:14.910 015 11489.54 117.15 56787.48 88888.00 2019-01-15 23:50:15.410 015 11489.49 117.07 56787.38 88888.00 2019-01-15 23:50:15.910 015 11489.44 117.10 56787.31 88888.00 2019-01-15 23:50:16.410 015 11489.44 117.09 56787.25 88888.00 2019-01-15 23:50:16.910 015 11489.36 116.99 56787.19 88888.00 2019-01-15 23:50:17.410 015 11489.34 116.98 56787.18 88888.00 2019-01-15 23:50:17.910 015 11489.36 116.98 56787.15 88888.00 2019-01-15 23:50:18.910 015 11489.34 116.99 56787.12 88888.00 2019-01-15 23:50:19.410 015 11489.34 116.91 56787.02 88888.00 2019-01-15 23:50:19.910 015 11489.27 116.87 56786.98 88888.00 2019-01-15 23:50:20.410 015 11489.24 116.87 56786.96 88888.00 2019-01-15 23:50:20.910 015 11489.16 116.85 56786.92 88888.00 2019-01-15 23:50:21.410 015 11489.15 116.86 56786.90 88888.00 2019-01-15 23:50:21.910 015 11489.17 116.81 56786.85 88888.00 2019-01-15 23:50:22.410 015 11489.15 116.76 56786.82 88888.00 2019-01-15 23:50:22.910 015 11489.06 116.71 56786.86 88888.00 2019-01-15 23:50:23.410 015 11489.04 116.71 56786.82 88888.00 2019-01-15 23:50:23.910 015 11488.97 116.67 56786.75 88888.00 2019-01-15 23:50:24.410 015 11488.94 116.62 56786.67 88888.00 2019-01-15 23:50:24.910 015 11488.90 116.60 56786.64 88888.00 2019-01-15 23:50:25.410 015 11488.78 116.51 56786.56 88888.00 2019-01-15 23:50:25.910 015 11488.81 116.48 56786.51 88888.00 2019-01-15 23:50:26.410 015 11488.87 116.45 56786.53 88888.00 2019-01-15 23:50:26.910 015 11488.78 116.44 56786.50 88888.00 2019-01-15 23:50:27.410 015 11488.76 116.44 56786.57 88888.00 2019-01-15 23:50:27.910 015 11488.80 116.38 56786.54 88888.00 2019-01-15 23:50:28.410 015 11488.69 116.33 56786.49 88888.00 2019-01-15 23:50:28.910 015 11488.71 116.33 56786.53 88888.00 2019-01-15 23:50:29.410 015 11488.68 116.35 56786.58 88888.00 2019-01-15 23:50:29.910 015 11488.58 116.35 56786.55 88888.00 2019-01-15 23:50:30.410 015 11488.60 116.37 56786.51 88888.00 2019-01-15 23:50:30.910 015 11488.64 116.23 56786.49 88888.00 2019-01-15 23:50:31.410 015 11488.54 116.23 56786.48 88888.00 2019-01-15 23:50:31.910 015 11488.61 116.25 56786.45 88888.00 2019-01-15 23:50:32.410 015 11488.59 116.26 56786.45 88888.00 2019-01-15 23:50:32.910 015 11488.52 116.26 56786.47 88888.00 2019-01-15 23:50:33.410 015 11488.58 116.28 56786.44 88888.00 2019-01-15 23:50:33.910 015 11488.58 116.25 56786.45 88888.00 2019-01-15 23:50:34.410 015 11488.53 116.25 56786.47 88888.00 2019-01-15 23:50:34.910 015 11488.59 116.21 56786.45 88888.00 2019-01-15 23:50:35.410 015 11488.57 116.18 56786.49 88888.00 2019-01-15 23:50:35.910 015 11488.53 116.21 56786.51 88888.00 2019-01-15 23:50:36.910 015 11488.48 116.24 56786.49 88888.00 2019-01-15 23:50:37.410 015 11488.44 116.28 56786.51 88888.00 2019-01-15 23:50:37.910 015 11488.53 116.31 56786.49 88888.00 2019-01-15 23:50:38.410 015 11488.51 116.31 56786.55 88888.00 2019-01-15 23:50:38.910 015 11488.55 116.38 56786.53 88888.00 2019-01-15 23:50:39.410 015 11488.59 116.34 56786.56 88888.00 2019-01-15 23:50:39.910 015 11488.51 116.31 56786.58 88888.00 2019-01-15 23:50:40.410 015 11488.52 116.27 56786.60 88888.00 2019-01-15 23:50:40.910 015 11488.48 116.26 56786.54 88888.00 2019-01-15 23:50:41.410 015 11488.51 116.27 56786.53 88888.00 2019-01-15 23:50:41.911 015 11488.59 116.26 56786.56 88888.00 2019-01-15 23:50:42.411 015 11488.58 116.27 56786.57 88888.00 2019-01-15 23:50:42.911 015 11488.53 116.33 56786.54 88888.00 2019-01-15 23:50:43.411 015 11488.67 116.33 56786.50 88888.00 2019-01-15 23:50:43.911 015 11488.67 116.30 56786.49 88888.00 2019-01-15 23:50:44.411 015 11488.62 116.31 56786.53 88888.00 2019-01-15 23:50:44.911 015 11488.66 116.31 56786.50 88888.00 2019-01-15 23:50:45.411 015 11488.60 116.27 56786.47 88888.00 2019-01-15 23:50:45.911 015 11488.66 116.33 56786.47 88888.00 2019-01-15 23:50:46.411 015 11488.73 116.32 56786.44 88888.00 2019-01-15 23:50:46.911 015 11488.71 116.30 56786.47 88888.00 2019-01-15 23:50:47.411 015 11488.67 116.34 56786.48 88888.00 2019-01-15 23:50:47.911 015 11488.75 116.34 56786.45 88888.00 2019-01-15 23:50:48.411 015 11488.75 116.35 56786.43 88888.00 2019-01-15 23:50:48.911 015 11488.76 116.34 56786.42 88888.00 2019-01-15 23:50:49.411 015 11488.75 116.33 56786.36 88888.00 2019-01-15 23:50:49.911 015 11488.68 116.33 56786.32 88888.00 2019-01-15 23:50:50.411 015 11488.79 116.33 56786.30 88888.00 2019-01-15 23:50:50.911 015 11488.79 116.24 56786.25 88888.00 2019-01-15 23:50:51.411 015 11488.76 116.25 56786.23 88888.00 2019-01-15 23:50:51.911 015 11488.86 116.26 56786.17 88888.00 2019-01-15 23:50:52.411 015 11488.88 116.19 56786.06 88888.00 2019-01-15 23:50:52.911 015 11488.87 116.23 56786.05 88888.00 2019-01-15 23:50:53.411 015 11488.88 116.33 56786.08 88888.00 2019-01-15 23:50:53.911 015 11488.85 116.34 56786.04 88888.00 2019-01-15 23:50:54.411 015 11488.81 116.34 56786.05 88888.00 2019-01-15 23:50:54.911 015 11488.89 116.33 56786.03 88888.00 2019-01-15 23:50:55.411 015 11488.82 116.39 56786.02 88888.00 2019-01-15 23:50:55.911 015 11488.78 116.41 56786.04 88888.00 2019-01-15 23:50:56.411 015 11488.81 116.40 56786.05 88888.00 2019-01-15 23:50:56.911 015 11488.79 116.40 56786.00 88888.00 2019-01-15 23:50:57.411 015 11488.83 116.41 56785.94 88888.00 2019-01-15 23:50:57.911 015 11488.83 116.39 56785.93 88888.00 2019-01-15 23:50:58.411 015 11488.74 116.35 56785.85 88888.00 2019-01-15 23:50:58.911 015 11488.78 116.37 56785.83 88888.00 2019-01-15 23:51:00.411 015 11488.75 116.38 56785.85 88888.00 2019-01-15 23:51:00.911 015 11488.75 116.40 56785.80 88888.00 2019-01-15 23:51:01.411 015 11488.71 116.41 56785.79 88888.00 2019-01-15 23:51:01.911 015 11488.79 116.44 56785.81 88888.00 2019-01-15 23:51:02.411 015 11488.75 116.42 56785.80 88888.00 2019-01-15 23:51:02.911 015 11488.67 116.46 56785.77 88888.00 2019-01-15 23:51:03.411 015 11488.69 116.49 56785.79 88888.00 2019-01-15 23:51:03.911 015 11488.65 116.46 56785.78 88888.00 2019-01-15 23:51:04.411 015 11488.65 116.53 56785.77 88888.00 2019-01-15 23:51:04.911 015 11488.67 116.57 56785.80 88888.00 2019-01-15 23:51:05.411 015 11488.60 116.53 56785.79 88888.00 2019-01-15 23:51:05.911 015 11488.60 116.54 56785.74 88888.00 2019-01-15 23:51:06.411 015 11488.69 116.53 56785.76 88888.00 2019-01-15 23:51:06.911 015 11488.66 116.57 56785.79 88888.00 2019-01-15 23:51:07.411 015 11488.66 116.60 56785.78 88888.00 2019-01-15 23:51:07.911 015 11488.73 116.64 56785.79 88888.00 2019-01-15 23:51:08.411 015 11488.60 116.68 56785.81 88888.00 2019-01-15 23:51:08.911 015 11488.58 116.72 56785.86 88888.00 2019-01-15 23:51:09.411 015 11488.68 116.67 56785.84 88888.00 2019-01-15 23:51:09.911 015 11488.67 116.66 56785.84 88888.00 2019-01-15 23:51:10.411 015 11488.71 116.68 56785.77 88888.00 2019-01-15 23:51:10.911 015 11488.75 116.68 56785.76 88888.00 2019-01-15 23:51:11.411 015 11488.72 116.76 56785.77 88888.00 2019-01-15 23:51:11.911 015 11488.74 116.85 56785.81 88888.00 2019-01-15 23:51:12.411 015 11488.76 116.83 56785.79 88888.00 2019-01-15 23:51:12.911 015 11488.72 116.82 56785.81 88888.00 2019-01-15 23:51:13.411 015 11488.83 116.87 56785.85 88888.00 2019-01-15 23:51:13.911 015 11488.81 116.92 56785.80 88888.00 2019-01-15 23:51:14.411 015 11488.79 116.95 56785.85 88888.00 2019-01-15 23:51:14.911 015 11488.88 116.95 56785.79 88888.00 2019-01-15 23:51:15.411 015 11488.87 116.96 56785.68 88888.00 2019-01-15 23:51:15.911 015 11488.88 117.07 56785.66 88888.00 2019-01-15 23:51:16.411 015 11488.99 117.03 56785.73 88888.00 2019-01-15 23:51:16.911 015 11489.00 117.02 56785.70 88888.00 2019-01-15 23:51:17.411 015 11489.00 117.09 56785.68 88888.00 2019-01-15 23:51:17.911 015 11489.10 117.06 56785.73 88888.00 2019-01-15 23:51:18.411 015 11489.04 117.09 56785.71 88888.00 2019-01-15 23:51:18.911 015 11489.00 117.20 56785.70 88888.00 2019-01-15 23:51:19.411 015 11489.06 117.16 56785.68 88888.00 2019-01-15 23:51:19.911 015 11489.00 117.15 56785.58 88888.00 2019-01-15 23:51:20.411 015 11489.08 117.20 56785.58 88888.00 2019-01-15 23:51:20.911 015 11489.09 117.17 56785.58 88888.00 2019-01-15 23:51:21.411 015 11489.10 117.21 56785.55 88888.00 2019-01-15 23:51:21.911 015 11489.23 117.25 56785.53 88888.00 2019-01-15 23:51:22.411 015 11489.30 117.26 56785.51 88888.00 2019-01-15 23:51:22.911 015 11489.28 117.29 56785.46 88888.00 2019-01-15 23:51:23.411 015 11489.31 117.35 56785.45 88888.00 2019-01-15 23:51:23.911 015 11489.31 117.30 56785.41 88888.00 2019-01-15 23:51:24.411 015 11489.35 117.37 56785.41 88888.00 2019-01-15 23:51:24.911 015 11489.43 117.46 56785.41 88888.00 2019-01-15 23:51:25.411 015 11489.40 117.42 56785.40 88888.00 2019-01-15 23:51:25.911 015 11489.29 117.40 56785.31 88888.00 2019-01-15 23:51:26.411 015 11489.37 117.37 56785.32 88888.00 2019-01-15 23:51:26.911 015 11489.41 117.39 56785.32 88888.00 2019-01-15 23:51:27.411 015 11489.36 117.46 56785.31 88888.00 2019-01-15 23:51:27.911 015 11489.44 117.47 56785.26 88888.00 2019-01-15 23:51:28.411 015 11489.41 117.44 56785.22 88888.00 2019-01-15 23:51:28.911 015 11489.38 117.48 56785.26 88888.00 2019-01-15 23:51:29.411 015 11489.45 117.47 56785.22 88888.00 2019-01-15 23:51:29.911 015 11489.38 117.49 56785.19 88888.00 2019-01-15 23:51:30.411 015 11489.37 117.51 56785.17 88888.00 2019-01-15 23:51:30.911 015 11489.45 117.54 56785.19 88888.00 2019-01-15 23:51:31.911 015 11489.31 117.63 56785.22 88888.00 2019-01-15 23:51:32.411 015 11489.37 117.68 56785.20 88888.00 2019-01-15 23:51:32.911 015 11489.31 117.73 56785.27 88888.00 2019-01-15 23:51:33.411 015 11489.37 117.83 56785.26 88888.00 2019-01-15 23:51:33.911 015 11489.36 117.80 56785.28 88888.00 2019-01-15 23:51:34.411 015 11489.28 117.80 56785.33 88888.00 2019-01-15 23:51:34.911 015 11489.30 117.81 56785.40 88888.00 2019-01-15 23:51:35.411 015 11489.28 117.81 56785.39 88888.00 2019-01-15 23:51:35.911 015 11489.13 117.82 56785.39 88888.00 2019-01-15 23:51:36.411 015 11489.18 117.83 56785.40 88888.00 2019-01-15 23:51:36.911 015 11489.18 117.82 56785.41 88888.00 2019-01-15 23:51:37.411 015 11489.14 117.83 56785.44 88888.00 2019-01-15 23:51:37.911 015 11489.20 117.87 56785.48 88888.00 2019-01-15 23:51:38.411 015 11489.15 117.94 56785.49 88888.00 2019-01-15 23:51:38.911 015 11489.09 118.00 56785.53 88888.00 2019-01-15 23:51:39.411 015 11489.13 117.98 56785.53 88888.00 2019-01-15 23:51:39.911 015 11489.06 117.94 56785.60 88888.00 2019-01-15 23:51:40.411 015 11488.93 117.96 56785.70 88888.00 2019-01-15 23:51:40.911 015 11488.95 118.00 56785.74 88888.00 2019-01-15 23:51:41.911 015 11488.96 117.98 56785.79 88888.00 2019-01-15 23:51:42.411 015 11488.94 118.02 56785.89 88888.00 2019-01-15 23:51:42.911 015 11488.80 118.09 56785.89 88888.00 2019-01-15 23:51:43.411 015 11488.80 118.17 56785.94 88888.00 2019-01-15 23:51:43.911 015 11488.79 118.14 56785.99 88888.00 2019-01-15 23:51:44.411 015 11488.72 118.14 56786.03 88888.00 2019-01-15 23:51:44.911 015 11488.71 118.15 56786.05 88888.00 2019-01-15 23:51:45.411 015 11488.67 118.14 56786.13 88888.00 2019-01-15 23:51:45.911 015 11488.59 118.17 56786.18 88888.00 2019-01-15 23:51:46.411 015 11488.66 118.24 56786.18 88888.00 2019-01-15 23:51:46.911 015 11488.65 118.28 56786.22 88888.00 2019-01-15 23:51:47.411 015 11488.61 118.28 56786.25 88888.00 2019-01-15 23:51:47.911 015 11488.65 118.30 56786.29 88888.00 2019-01-15 23:51:48.411 015 11488.59 118.30 56786.35 88888.00 2019-01-15 23:51:48.911 015 11488.53 118.36 56786.37 88888.00 2019-01-15 23:51:49.911 015 11488.55 118.37 56786.54 88888.00 2019-01-15 23:51:50.411 015 11488.59 118.43 56786.58 88888.00 2019-01-15 23:51:50.911 015 11488.54 118.49 56786.60 88888.00 2019-01-15 23:51:51.411 015 11488.45 118.53 56786.71 88888.00 2019-01-15 23:51:51.911 015 11488.48 118.58 56786.77 88888.00 2019-01-15 23:51:52.411 015 11488.52 118.59 56786.76 88888.00 2019-01-15 23:51:52.911 015 11488.40 118.59 56786.80 88888.00 2019-01-15 23:51:53.411 015 11488.43 118.62 56786.82 88888.00 2019-01-15 23:51:53.911 015 11488.50 118.62 56786.85 88888.00 2019-01-15 23:51:54.411 015 11488.40 118.62 56786.93 88888.00 2019-01-15 23:51:54.911 015 11488.45 118.66 56787.01 88888.00 2019-01-15 23:51:55.411 015 11488.48 118.66 56787.02 88888.00 2019-01-15 23:51:55.911 015 11488.43 118.63 56787.06 88888.00 2019-01-15 23:51:56.411 015 11488.43 118.63 56787.08 88888.00 2019-01-15 23:51:56.911 015 11488.45 118.66 56787.13 88888.00 2019-01-15 23:51:57.411 015 11488.38 118.66 56787.18 88888.00 2019-01-15 23:51:57.911 015 11488.45 118.69 56787.27 88888.00 2019-01-15 23:51:58.411 015 11488.47 118.70 56787.24 88888.00 2019-01-15 23:51:58.911 015 11488.39 118.76 56787.26 88888.00 2019-01-15 23:51:59.411 015 11488.43 118.76 56787.31 88888.00 2019-01-15 23:51:59.911 015 11488.40 118.76 56787.32 88888.00 2019-01-15 23:52:00.411 015 11488.40 118.77 56787.35 88888.00 2019-01-15 23:52:00.911 015 11488.48 118.79 56787.38 88888.00 2019-01-15 23:52:01.411 015 11488.45 118.73 56787.43 88888.00 2019-01-15 23:52:01.911 015 11488.48 118.78 56787.41 88888.00 2019-01-15 23:52:02.411 015 11488.50 118.78 56787.39 88888.00 2019-01-15 23:52:02.911 015 11488.41 118.75 56787.43 88888.00 2019-01-15 23:52:03.411 015 11488.45 118.73 56787.50 88888.00 2019-01-15 23:52:03.911 015 11488.43 118.75 56787.60 88888.00 2019-01-15 23:52:04.411 015 11488.38 118.72 56787.66 88888.00 2019-01-15 23:52:04.911 015 11488.41 118.73 56787.63 88888.00 2019-01-15 23:52:05.411 015 11488.45 118.73 56787.63 88888.00 2019-01-15 23:52:05.911 015 11488.40 118.77 56787.65 88888.00 2019-01-15 23:52:06.411 015 11488.43 118.80 56787.65 88888.00 2019-01-15 23:52:06.911 015 11488.44 118.79 56787.63 88888.00 2019-01-15 23:52:07.411 015 11488.37 118.76 56787.59 88888.00 2019-01-15 23:52:07.911 015 11488.38 118.77 56787.67 88888.00 2019-01-15 23:52:08.411 015 11488.39 118.75 56787.72 88888.00 2019-01-15 23:52:08.911 015 11488.36 118.71 56787.76 88888.00 2019-01-15 23:52:09.411 015 11488.39 118.73 56787.72 88888.00 2019-01-15 23:52:09.911 015 11488.36 118.69 56787.71 88888.00 2019-01-15 23:52:10.411 015 11488.31 118.68 56787.70 88888.00 2019-01-15 23:52:10.911 015 11488.34 118.64 56787.70 88888.00 2019-01-15 23:52:11.411 015 11488.25 118.65 56787.67 88888.00 2019-01-15 23:52:11.911 015 11488.25 118.63 56787.63 88888.00 2019-01-15 23:52:12.411 015 11488.38 118.60 56787.62 88888.00 2019-01-15 23:52:12.911 015 11488.36 118.59 56787.62 88888.00 2019-01-15 23:52:13.411 015 11488.30 118.60 56787.62 88888.00 2019-01-15 23:52:13.911 015 11488.32 118.57 56787.67 88888.00 2019-01-15 23:52:14.411 015 11488.27 118.56 56787.65 88888.00 2019-01-15 23:52:14.911 015 11488.23 118.56 56787.64 88888.00 2019-01-15 23:52:15.411 015 11488.26 118.51 56787.58 88888.00 2019-01-15 23:52:15.911 015 11488.26 118.51 56787.54 88888.00 2019-01-15 23:52:16.411 015 11488.25 118.50 56787.56 88888.00 2019-01-15 23:52:16.911 015 11488.31 118.43 56787.47 88888.00 2019-01-15 23:52:17.411 015 11488.27 118.38 56787.39 88888.00 2019-01-15 23:52:17.911 015 11488.27 118.42 56787.39 88888.00 2019-01-15 23:52:18.411 015 11488.32 118.43 56787.39 88888.00 2019-01-15 23:52:18.911 015 11488.29 118.46 56787.34 88888.00 2019-01-15 23:52:19.411 015 11488.30 118.46 56787.31 88888.00 2019-01-15 23:52:19.911 015 11488.34 118.39 56787.24 88888.00 2019-01-15 23:52:20.411 015 11488.27 118.39 56787.16 88888.00 2019-01-15 23:52:20.911 015 11488.36 118.37 56787.11 88888.00 2019-01-15 23:52:21.411 015 11488.34 118.31 56787.12 88888.00 2019-01-15 23:52:21.911 015 11488.31 118.30 56787.19 88888.00 2019-01-15 23:52:22.411 015 11488.44 118.30 56787.14 88888.00 2019-01-15 23:52:22.911 015 11488.38 118.24 56787.05 88888.00 2019-01-15 23:52:23.411 015 11488.37 118.23 56787.00 88888.00 2019-01-15 23:52:23.911 015 11488.47 118.23 56786.92 88888.00 2019-01-15 23:52:24.411 015 11488.39 118.17 56786.79 88888.00 2019-01-15 23:52:24.911 015 11488.41 118.17 56786.71 88888.00 2019-01-15 23:52:25.411 015 11488.50 118.15 56786.60 88888.00 2019-01-15 23:52:25.911 015 11488.40 118.10 56786.50 88888.00 2019-01-15 23:52:26.411 015 11488.48 118.08 56786.45 88888.00 2019-01-15 23:52:26.911 015 11488.57 117.87 56786.47 88888.00 2019-01-15 23:52:27.411 015 11488.52 117.77 56786.42 88888.00 2019-01-15 23:52:27.911 015 11488.54 117.90 56786.36 88888.00 2019-01-15 23:52:28.411 015 11488.58 117.90 56786.28 88888.00 2019-01-15 23:52:28.911 015 11488.60 117.84 56786.21 88888.00 2019-01-15 23:52:29.411 015 11488.67 117.83 56786.13 88888.00 2019-01-15 23:52:29.911 015 11488.65 117.77 56786.05 88888.00 2019-01-15 23:52:30.411 015 11488.60 117.78 56785.98 88888.00 2019-01-15 23:52:30.911 015 11488.69 117.77 56785.93 88888.00 2019-01-15 23:52:31.411 015 11488.71 117.74 56785.89 88888.00 2019-01-15 23:52:31.911 015 11488.64 117.73 56785.81 88888.00 2019-01-15 23:52:32.411 015 11488.68 117.62 56785.73 88888.00 2019-01-15 23:52:32.911 015 11488.71 117.60 56785.68 88888.00 2019-01-15 23:52:33.411 015 11488.65 117.58 56785.64 88888.00 2019-01-15 23:52:33.911 015 11488.71 117.54 56785.57 88888.00 2019-01-15 23:52:34.411 015 11488.73 117.50 56785.49 88888.00 2019-01-15 23:52:34.911 015 11488.78 117.51 56785.47 88888.00 2019-01-15 23:52:35.411 015 11488.85 117.53 56785.39 88888.00 2019-01-15 23:52:35.911 015 11488.85 117.50 56785.32 88888.00 2019-01-15 23:52:36.411 015 11488.80 117.49 56785.28 88888.00 2019-01-15 23:52:36.911 015 11488.86 117.48 56785.31 88888.00 2019-01-15 23:52:37.411 015 11488.76 117.47 56785.34 88888.00 2019-01-15 23:52:37.911 015 11488.79 117.47 56785.29 88888.00 2019-01-15 23:52:38.411 015 11488.89 117.43 56785.22 88888.00 2019-01-15 23:52:38.911 015 11488.86 117.39 56785.17 88888.00 2019-01-15 23:52:39.411 015 11488.88 117.42 56785.20 88888.00 2019-01-15 23:52:39.911 015 11488.90 117.39 56785.10 88888.00 2019-01-15 23:52:40.411 015 11488.85 117.34 56785.06 88888.00 2019-01-15 23:52:40.911 015 11488.93 117.35 56785.07 88888.00 2019-01-15 23:52:41.411 015 11488.81 117.29 56785.03 88888.00 2019-01-15 23:52:41.911 015 11488.78 117.28 56785.04 88888.00 2019-01-15 23:52:42.411 015 11488.82 117.30 56785.08 88888.00 2019-01-15 23:52:42.911 015 11488.73 117.28 56785.07 88888.00 2019-01-15 23:52:43.411 015 11488.72 117.22 56785.03 88888.00 2019-01-15 23:52:43.911 015 11488.76 117.21 56785.09 88888.00 2019-01-15 23:52:44.411 015 11488.72 117.16 56785.10 88888.00 2019-01-15 23:52:44.911 015 11488.64 117.21 56785.13 88888.00 2019-01-15 23:52:45.411 015 11488.67 117.25 56785.12 88888.00 2019-01-15 23:52:45.911 015 11488.60 117.23 56785.16 88888.00 2019-01-15 23:52:46.411 015 11488.59 117.25 56785.22 88888.00 2019-01-15 23:52:46.911 015 11488.60 117.23 56785.21 88888.00 2019-01-15 23:52:47.411 015 11488.55 117.19 56785.22 88888.00 2019-01-15 23:52:47.911 015 11488.47 117.14 56785.31 88888.00 2019-01-15 23:52:48.411 015 11488.47 117.05 56785.33 88888.00 2019-01-15 23:52:48.911 015 11488.44 117.09 56785.34 88888.00 2019-01-15 23:52:49.411 015 11488.46 117.19 56785.38 88888.00 2019-01-15 23:52:49.911 015 11488.41 117.25 56785.42 88888.00 2019-01-15 23:52:50.411 015 11488.32 117.26 56785.49 88888.00 2019-01-15 23:52:50.911 015 11488.33 117.28 56785.60 88888.00 2019-01-15 23:52:51.411 015 11488.33 117.27 56785.60 88888.00 2019-01-15 23:52:51.911 015 11488.24 117.27 56785.63 88888.00 2019-01-15 23:52:52.411 015 11488.13 117.34 56785.67 88888.00 2019-01-15 23:52:52.911 015 11488.13 117.36 56785.74 88888.00 2019-01-15 23:52:53.411 015 11488.08 117.40 56785.84 88888.00 2019-01-15 23:52:53.911 015 11488.09 117.39 56785.85 88888.00 2019-01-15 23:52:54.911 015 11488.01 117.47 56785.97 88888.00 2019-01-15 23:52:55.411 015 11488.03 117.49 56786.00 88888.00 2019-01-15 23:52:55.911 015 11487.98 117.50 56785.93 88888.00 2019-01-15 23:52:56.411 015 11487.91 117.50 56785.98 88888.00 2019-01-15 23:52:56.911 015 11487.91 117.54 56786.03 88888.00 2019-01-15 23:52:57.411 015 11487.88 117.55 56786.02 88888.00 2019-01-15 23:52:57.911 015 11487.87 117.58 56786.02 88888.00 2019-01-15 23:52:58.411 015 11487.84 117.57 56786.09 88888.00 2019-01-15 23:52:58.911 015 11487.76 117.54 56786.12 88888.00 2019-01-15 23:52:59.411 015 11487.75 117.61 56786.17 88888.00 2019-01-15 23:52:59.912 015 11487.77 117.64 56786.22 88888.00 2019-01-15 23:53:00.412 015 11487.63 117.68 56786.29 88888.00 2019-01-15 23:53:00.912 015 11487.70 117.69 56786.34 88888.00 2019-01-15 23:53:01.412 015 11487.77 117.71 56786.36 88888.00 2019-01-15 23:53:01.912 015 11487.67 117.75 56786.38 88888.00 2019-01-15 23:53:02.412 015 11487.63 117.78 56786.41 88888.00 2019-01-15 23:53:02.912 015 11487.65 117.80 56786.41 88888.00 2019-01-15 23:53:03.412 015 11487.61 117.83 56786.38 88888.00 2019-01-15 23:53:03.912 015 11487.62 117.87 56786.36 88888.00 2019-01-15 23:53:04.412 015 11487.60 117.85 56786.26 88888.00 2019-01-15 23:53:04.912 015 11487.54 117.88 56786.31 88888.00 2019-01-15 23:53:05.412 015 11487.56 117.89 56786.38 88888.00 2019-01-15 23:53:05.912 015 11487.50 117.91 56786.44 88888.00 2019-01-15 23:53:06.412 015 11487.44 117.94 56786.44 88888.00 2019-01-15 23:53:06.912 015 11487.50 118.01 56786.41 88888.00 2019-01-15 23:53:07.412 015 11487.41 118.03 56786.45 88888.00 2019-01-15 23:53:07.912 015 11487.37 118.08 56786.47 88888.00 2019-01-15 23:53:08.412 015 11487.42 118.08 56786.44 88888.00 2019-01-15 23:53:08.912 015 11487.39 118.05 56786.45 88888.00 2019-01-15 23:53:09.412 015 11487.43 118.10 56786.51 88888.00 2019-01-15 23:53:09.912 015 11487.47 118.15 56786.53 88888.00 2019-01-15 23:53:10.412 015 11487.42 118.14 56786.50 88888.00 2019-01-15 23:53:10.912 015 11487.42 118.16 56786.50 88888.00 2019-01-15 23:53:11.412 015 11487.40 118.19 56786.51 88888.00 2019-01-15 23:53:11.912 015 11487.33 118.18 56786.50 88888.00 2019-01-15 23:53:12.412 015 11487.33 118.21 56786.49 88888.00 2019-01-15 23:53:12.912 015 11487.36 118.18 56786.54 88888.00 2019-01-15 23:53:13.412 015 11487.33 118.23 56786.55 88888.00 2019-01-15 23:53:13.912 015 11487.32 118.28 56786.58 88888.00 2019-01-15 23:53:14.412 015 11487.33 118.30 56786.56 88888.00 2019-01-15 23:53:14.912 015 11487.26 118.30 56786.57 88888.00 2019-01-15 23:53:15.412 015 11487.29 118.35 56786.61 88888.00 2019-01-15 23:53:15.912 015 11487.35 118.35 56786.66 88888.00 2019-01-15 23:53:16.412 015 11487.35 118.37 56786.69 88888.00 2019-01-15 23:53:16.912 015 11487.37 118.38 56786.69 88888.00 2019-01-15 23:53:17.412 015 11487.33 118.39 56786.67 88888.00 2019-01-15 23:53:17.912 015 11487.30 118.44 56786.67 88888.00 2019-01-15 23:53:18.412 015 11487.37 118.44 56786.67 88888.00 2019-01-15 23:53:18.912 015 11487.41 118.44 56786.67 88888.00 2019-01-15 23:53:19.412 015 11487.39 118.44 56786.64 88888.00 2019-01-15 23:53:19.912 015 11487.44 118.44 56786.69 88888.00 2019-01-15 23:53:20.412 015 11487.42 118.46 56786.73 88888.00 2019-01-15 23:53:20.912 015 11487.41 118.49 56786.70 88888.00 2019-01-15 23:53:21.412 015 11487.47 118.50 56786.73 88888.00 2019-01-15 23:53:21.912 015 11487.47 118.51 56786.82 88888.00 2019-01-15 23:53:22.412 015 11487.47 118.53 56786.83 88888.00 2019-01-15 23:53:22.912 015 11487.55 118.51 56786.86 88888.00 2019-01-15 23:53:23.412 015 11487.46 118.50 56786.90 88888.00 2019-01-15 23:53:23.912 015 11487.46 118.56 56786.93 88888.00 2019-01-15 23:53:24.412 015 11487.57 118.56 56786.92 88888.00 2019-01-15 23:53:24.912 015 11487.50 118.58 56786.93 88888.00 2019-01-15 23:53:25.412 015 11487.57 118.64 56786.93 88888.00 2019-01-15 23:53:26.412 015 11487.63 118.59 56786.98 88888.00 2019-01-15 23:53:26.912 015 11487.69 118.57 56786.96 88888.00 2019-01-15 23:53:27.412 015 11487.72 118.55 56786.92 88888.00 2019-01-15 23:53:27.912 015 11487.76 118.56 56786.99 88888.00 2019-01-15 23:53:28.412 015 11487.79 118.52 56787.08 88888.00 2019-01-15 23:53:28.912 015 11487.83 118.51 56787.05 88888.00 2019-01-15 23:53:29.412 015 11487.84 118.56 56787.01 88888.00 2019-01-15 23:53:29.912 015 11487.95 118.57 56787.08 88888.00 2019-01-15 23:53:30.412 015 11487.95 118.55 56787.05 88888.00 2019-01-15 23:53:30.912 015 11487.99 118.57 56787.03 88888.00 2019-01-15 23:53:31.412 015 11487.99 118.60 56787.02 88888.00 2019-01-15 23:53:31.912 015 11488.02 118.57 56786.96 88888.00 2019-01-15 23:53:32.412 015 11488.03 118.58 56786.98 88888.00 2019-01-15 23:53:32.912 015 11488.11 118.52 56786.90 88888.00 2019-01-15 23:53:33.412 015 11488.03 118.48 56786.98 88888.00 2019-01-15 23:53:33.912 015 11488.11 118.48 56786.93 88888.00 2019-01-15 23:53:34.412 015 11488.16 118.46 56786.92 88888.00 2019-01-15 23:53:34.912 015 11488.13 118.42 56786.87 88888.00 2019-01-15 23:53:35.412 015 11488.26 118.44 56786.83 88888.00 2019-01-15 23:53:35.912 015 11488.31 118.45 56786.77 88888.00 2019-01-15 23:53:36.412 015 11488.26 118.42 56786.70 88888.00 2019-01-15 23:53:36.912 015 11488.30 118.35 56786.63 88888.00 2019-01-15 23:53:37.412 015 11488.39 118.30 56786.51 88888.00 2019-01-15 23:53:37.912 015 11488.30 118.22 56786.49 88888.00 2019-01-15 23:53:38.412 015 11488.33 118.23 56786.49 88888.00 2019-01-15 23:53:38.912 015 11488.40 118.21 56786.39 88888.00 2019-01-15 23:53:39.412 015 11488.36 118.22 56786.30 88888.00 2019-01-15 23:53:39.912 015 11488.40 118.23 56786.32 88888.00 2019-01-15 23:53:40.412 015 11488.45 118.24 56786.26 88888.00 2019-01-15 23:53:40.912 015 11488.40 118.29 56786.17 88888.00 2019-01-15 23:53:41.412 015 11488.51 118.26 56786.11 88888.00 2019-01-15 23:53:41.912 015 11488.53 118.19 56786.09 88888.00 2019-01-15 23:53:42.412 015 11488.52 118.15 56786.04 88888.00 2019-01-15 23:53:42.912 015 11488.55 118.15 56785.90 88888.00 2019-01-15 23:53:43.412 015 11488.57 118.07 56785.73 88888.00 2019-01-15 23:53:43.912 015 11488.57 118.02 56785.65 88888.00 2019-01-15 23:53:44.412 015 11488.59 118.01 56785.63 88888.00 2019-01-15 23:53:44.912 015 11488.59 118.00 56785.60 88888.00 2019-01-15 23:53:45.412 015 11488.58 117.96 56785.51 88888.00 2019-01-15 23:53:45.912 015 11488.67 117.91 56785.40 88888.00 2019-01-15 23:53:46.412 015 11488.59 117.89 56785.33 88888.00 2019-01-15 23:53:46.912 015 11488.55 117.92 56785.31 88888.00 2019-01-15 23:53:47.412 015 11488.62 117.91 56785.25 88888.00 2019-01-15 23:53:47.912 015 11488.58 117.88 56785.20 88888.00 2019-01-15 23:53:48.412 015 11488.54 117.84 56785.17 88888.00 2019-01-15 23:53:48.912 015 11488.62 117.82 56785.13 88888.00 2019-01-15 23:53:49.412 015 11488.57 117.82 56785.07 88888.00 2019-01-15 23:53:49.912 015 11488.59 117.83 56785.01 88888.00 2019-01-15 23:53:50.412 015 11488.61 117.82 56784.99 88888.00 2019-01-15 23:53:50.912 015 11488.53 117.81 56784.89 88888.00 2019-01-15 23:53:51.412 015 11488.57 117.80 56784.87 88888.00 2019-01-15 23:53:51.912 015 11488.60 117.74 56784.84 88888.00 2019-01-15 23:53:52.412 015 11488.58 117.74 56784.82 88888.00 2019-01-15 23:53:52.912 015 11488.61 117.76 56784.78 88888.00 2019-01-15 23:53:53.412 015 11488.60 117.78 56784.74 88888.00 2019-01-15 23:53:53.912 015 11488.51 117.78 56784.74 88888.00 2019-01-15 23:53:54.412 015 11488.59 117.75 56784.70 88888.00 2019-01-15 23:53:54.912 015 11488.52 117.70 56784.64 88888.00 2019-01-15 23:53:55.412 015 11488.46 117.74 56784.59 88888.00 2019-01-15 23:53:55.912 015 11488.61 117.73 56784.51 88888.00 2019-01-15 23:53:56.412 015 11488.57 117.64 56784.51 88888.00 2019-01-15 23:53:56.912 015 11488.54 117.61 56784.54 88888.00 2019-01-15 23:53:57.412 015 11488.62 117.56 56784.49 88888.00 2019-01-15 23:53:57.912 015 11488.53 117.57 56784.44 88888.00 2019-01-15 23:53:58.412 015 11488.54 117.64 56784.46 88888.00 2019-01-15 23:53:58.912 015 11488.64 117.69 56784.40 88888.00 2019-01-15 23:53:59.412 015 11488.61 117.63 56784.39 88888.00 2019-01-15 23:53:59.912 015 11488.65 117.66 56784.42 88888.00 2019-01-15 23:54:00.412 015 11488.67 117.62 56784.42 88888.00 2019-01-15 23:54:00.912 015 11488.64 117.62 56784.39 88888.00 2019-01-15 23:54:01.412 015 11488.69 117.61 56784.33 88888.00 2019-01-15 23:54:01.912 015 11488.73 117.62 56784.32 88888.00 2019-01-15 23:54:02.412 015 11488.67 117.66 56784.33 88888.00 2019-01-15 23:54:02.912 015 11488.69 117.67 56784.27 88888.00 2019-01-15 23:54:03.412 015 11488.68 117.62 56784.22 88888.00 2019-01-15 23:54:03.912 015 11488.67 117.57 56784.18 88888.00 2019-01-15 23:54:04.412 015 11488.80 117.55 56784.17 88888.00 2019-01-15 23:54:04.912 015 11488.78 117.50 56784.18 88888.00 2019-01-15 23:54:05.412 015 11488.69 117.48 56784.27 88888.00 2019-01-15 23:54:05.912 015 11488.73 117.48 56784.29 88888.00 2019-01-15 23:54:06.412 015 11488.69 117.48 56784.22 88888.00 2019-01-15 23:54:06.912 015 11488.65 117.54 56784.16 88888.00 2019-01-15 23:54:07.912 015 11488.68 117.55 56784.14 88888.00 2019-01-15 23:54:08.412 015 11488.68 117.56 56784.14 88888.00 2019-01-15 23:54:08.912 015 11488.73 117.57 56784.16 88888.00 2019-01-15 23:54:09.412 015 11488.68 117.56 56784.17 88888.00 2019-01-15 23:54:09.912 015 11488.58 117.57 56784.16 88888.00 2019-01-15 23:54:10.412 015 11488.68 117.55 56784.16 88888.00 2019-01-15 23:54:10.912 015 11488.69 117.56 56784.16 88888.00 2019-01-15 23:54:11.412 015 11488.67 117.56 56784.20 88888.00 2019-01-15 23:54:11.912 015 11488.69 117.54 56784.25 88888.00 2019-01-15 23:54:12.412 015 11488.59 117.55 56784.27 88888.00 2019-01-15 23:54:12.912 015 11488.58 117.60 56784.20 88888.00 2019-01-15 23:54:13.412 015 11488.61 117.64 56784.20 88888.00 2019-01-15 23:54:13.912 015 11488.53 117.61 56784.22 88888.00 2019-01-15 23:54:14.412 015 11488.59 117.60 56784.24 88888.00 2019-01-15 23:54:14.912 015 11488.58 117.58 56784.27 88888.00 2019-01-15 23:54:15.412 015 11488.48 117.58 56784.26 88888.00 2019-01-15 23:54:15.912 015 11488.58 117.56 56784.29 88888.00 2019-01-15 23:54:16.412 015 11488.46 117.57 56784.37 88888.00 2019-01-15 23:54:16.912 015 11488.40 117.55 56784.44 88888.00 2019-01-15 23:54:17.412 015 11488.45 117.54 56784.45 88888.00 2019-01-15 23:54:17.912 015 11488.40 117.58 56784.42 88888.00 2019-01-15 23:54:18.412 015 11488.38 117.61 56784.44 88888.00 2019-01-15 23:54:18.912 015 11488.44 117.67 56784.45 88888.00 2019-01-15 23:54:19.412 015 11488.33 117.63 56784.46 88888.00 2019-01-15 23:54:19.912 015 11488.29 117.68 56784.46 88888.00 2019-01-15 23:54:20.412 015 11488.34 117.73 56784.49 88888.00 2019-01-15 23:54:20.912 015 11488.16 117.74 56784.52 88888.00 2019-01-15 23:54:21.412 015 11488.19 117.78 56784.57 88888.00 2019-01-15 23:54:21.912 015 11488.27 117.83 56784.64 88888.00 2019-01-15 23:54:22.412 015 11488.20 117.88 56784.67 88888.00 2019-01-15 23:54:22.912 015 11488.13 117.91 56784.74 88888.00 2019-01-15 23:54:23.412 015 11488.23 117.90 56784.82 88888.00 2019-01-15 23:54:23.912 015 11488.17 117.89 56784.87 88888.00 2019-01-15 23:54:24.412 015 11488.15 117.90 56784.91 88888.00 2019-01-15 23:54:24.912 015 11488.10 117.94 56784.95 88888.00 2019-01-15 23:54:25.912 015 11488.10 117.97 56785.08 88888.00 2019-01-15 23:54:26.412 015 11488.09 118.04 56785.12 88888.00 2019-01-15 23:54:26.912 015 11488.06 118.04 56785.15 88888.00 2019-01-15 23:54:27.412 015 11488.11 118.10 56785.28 88888.00 2019-01-15 23:54:27.912 015 11488.05 118.12 56785.29 88888.00 2019-01-15 23:54:28.412 015 11487.96 118.17 56785.36 88888.00 2019-01-15 23:54:28.912 015 11488.09 118.21 56785.41 88888.00 2019-01-15 23:54:29.412 015 11488.03 118.21 56785.42 88888.00 2019-01-15 23:54:29.912 015 11487.98 118.26 56785.44 88888.00 2019-01-15 23:54:30.412 015 11488.04 118.23 56785.47 88888.00 2019-01-15 23:54:30.912 015 11487.97 118.21 56785.49 88888.00 2019-01-15 23:54:31.412 015 11487.99 118.25 56785.53 88888.00 2019-01-15 23:54:31.912 015 11488.03 118.34 56785.61 88888.00 2019-01-15 23:54:32.412 015 11487.90 118.39 56785.70 88888.00 2019-01-15 23:54:32.912 015 11487.94 118.42 56785.78 88888.00 2019-01-15 23:54:33.412 015 11487.91 118.48 56785.85 88888.00 2019-01-15 23:54:33.912 015 11487.88 118.56 56785.89 88888.00 2019-01-15 23:54:34.412 015 11487.90 118.64 56786.00 88888.00 2019-01-15 23:54:34.912 015 11487.91 118.64 56786.04 88888.00 2019-01-15 23:54:35.412 015 11487.87 118.71 56786.04 88888.00 2019-01-15 23:54:35.912 015 11487.94 118.79 56786.08 88888.00 2019-01-15 23:54:36.412 015 11487.97 118.82 56786.13 88888.00 2019-01-15 23:54:36.912 015 11488.01 118.82 56786.13 88888.00 2019-01-15 23:54:37.412 015 11487.97 118.87 56786.13 88888.00 2019-01-15 23:54:37.912 015 11487.99 118.89 56786.12 88888.00 2019-01-15 23:54:38.412 015 11488.09 118.90 56786.15 88888.00 2019-01-15 23:54:39.412 015 11488.13 118.94 56786.18 88888.00 2019-01-15 23:54:39.912 015 11488.11 118.93 56786.24 88888.00 2019-01-15 23:54:40.412 015 11488.18 118.94 56786.28 88888.00 2019-01-15 23:54:40.912 015 11488.22 118.99 56786.28 88888.00 2019-01-15 23:54:41.412 015 11488.22 119.06 56786.26 88888.00 2019-01-15 23:54:41.912 015 11488.27 119.10 56786.21 88888.00 2019-01-15 23:54:42.412 015 11488.26 119.11 56786.19 88888.00 2019-01-15 23:54:42.912 015 11488.25 119.09 56786.24 88888.00 2019-01-15 23:54:43.412 015 11488.36 118.99 56786.26 88888.00 2019-01-15 23:54:43.912 015 11488.29 119.02 56786.31 88888.00 2019-01-15 23:54:44.412 015 11488.22 119.09 56786.37 88888.00 2019-01-15 23:54:44.912 015 11488.29 119.10 56786.34 88888.00 2019-01-15 23:54:45.412 015 11488.33 119.07 56786.32 88888.00 2019-01-15 23:54:45.912 015 11488.45 119.09 56786.32 88888.00 2019-01-15 23:54:46.412 015 11488.52 119.09 56786.32 88888.00 2019-01-15 23:54:46.912 015 11488.46 119.09 56786.31 88888.00 2019-01-15 23:54:47.412 015 11488.48 119.12 56786.31 88888.00 2019-01-15 23:54:47.912 015 11488.43 119.12 56786.36 88888.00 2019-01-15 23:54:48.412 015 11488.43 119.16 56786.41 88888.00 2019-01-15 23:54:48.912 015 11488.60 119.17 56786.39 88888.00 2019-01-15 23:54:49.412 015 11488.59 119.11 56786.37 88888.00 2019-01-15 23:54:49.912 015 11488.52 119.10 56786.38 88888.00 2019-01-15 23:54:50.412 015 11488.60 119.12 56786.34 88888.00 2019-01-15 23:54:50.912 015 11488.57 119.10 56786.25 88888.00 2019-01-15 23:54:51.412 015 11488.55 119.14 56786.22 88888.00 2019-01-15 23:54:51.912 015 11488.64 119.19 56786.25 88888.00 2019-01-15 23:54:52.412 015 11488.65 119.16 56786.28 88888.00 2019-01-15 23:54:52.912 015 11488.65 119.13 56786.31 88888.00 2019-01-15 23:54:53.412 015 11488.78 119.11 56786.29 88888.00 2019-01-15 23:54:53.912 015 11488.75 119.07 56786.28 88888.00 2019-01-15 23:54:54.412 015 11488.73 119.06 56786.30 88888.00 2019-01-15 23:54:54.912 015 11488.76 119.06 56786.31 88888.00 2019-01-15 23:54:55.412 015 11488.72 119.03 56786.31 88888.00 2019-01-15 23:54:55.912 015 11488.72 119.02 56786.31 88888.00 2019-01-15 23:54:56.412 015 11488.81 119.05 56786.28 88888.00 2019-01-15 23:54:56.912 015 11488.76 119.00 56786.25 88888.00 2019-01-15 23:54:57.412 015 11488.85 119.00 56786.17 88888.00 2019-01-15 23:54:57.912 015 11488.88 118.96 56786.18 88888.00 2019-01-15 23:54:58.412 015 11488.89 118.96 56786.13 88888.00 2019-01-15 23:54:58.912 015 11488.90 118.92 56786.21 88888.00 2019-01-15 23:54:59.413 015 11488.87 118.90 56786.24 88888.00 2019-01-15 23:54:59.913 015 11488.87 118.90 56786.22 88888.00 2019-01-15 23:55:00.413 015 11488.88 118.91 56786.19 88888.00 2019-01-15 23:55:00.913 015 11488.89 118.84 56786.16 88888.00 2019-01-15 23:55:01.413 015 11488.89 118.86 56786.15 88888.00 2019-01-15 23:55:01.913 015 11488.89 118.89 56786.12 88888.00 2019-01-15 23:55:02.413 015 11488.82 118.85 56786.09 88888.00 2019-01-15 23:55:02.913 015 11488.80 118.80 56786.09 88888.00 2019-01-15 23:55:03.413 015 11488.88 118.83 56786.11 88888.00 2019-01-15 23:55:03.913 015 11488.92 118.82 56786.12 88888.00 2019-01-15 23:55:04.413 015 11488.93 118.80 56786.08 88888.00 2019-01-15 23:55:04.913 015 11489.01 118.84 56786.06 88888.00 2019-01-15 23:55:05.413 015 11488.96 118.84 56786.02 88888.00 2019-01-15 23:55:05.913 015 11488.99 118.82 56786.03 88888.00 2019-01-15 23:55:06.413 015 11489.04 118.78 56786.09 88888.00 2019-01-15 23:55:06.913 015 11489.01 118.78 56786.10 88888.00 2019-01-15 23:55:07.413 015 11488.97 118.79 56786.11 88888.00 2019-01-15 23:55:07.913 015 11489.02 118.78 56786.08 88888.00 2019-01-15 23:55:08.413 015 11488.99 118.75 56786.05 88888.00 2019-01-15 23:55:08.913 015 11489.04 118.78 56786.09 88888.00 2019-01-15 23:55:09.413 015 11488.99 118.77 56786.10 88888.00 2019-01-15 23:55:09.913 015 11488.99 118.72 56786.17 88888.00 2019-01-15 23:55:10.413 015 11489.11 118.68 56786.21 88888.00 2019-01-15 23:55:10.913 015 11489.11 118.69 56786.18 88888.00 2019-01-15 23:55:11.413 015 11489.06 118.70 56786.26 88888.00 2019-01-15 23:55:11.913 015 11489.14 118.70 56786.28 88888.00 2019-01-15 23:55:12.413 015 11489.14 118.66 56786.26 88888.00 2019-01-15 23:55:12.913 015 11489.08 118.69 56786.26 88888.00 2019-01-15 23:55:13.413 015 11489.16 118.63 56786.25 88888.00 2019-01-15 23:55:13.913 015 11489.16 118.66 56786.26 88888.00 2019-01-15 23:55:14.413 015 11489.06 118.70 56786.19 88888.00 2019-01-15 23:55:14.913 015 11489.10 118.69 56786.13 88888.00 2019-01-15 23:55:15.413 015 11489.18 118.69 56786.16 88888.00 2019-01-15 23:55:15.913 015 11489.23 118.69 56786.22 88888.00 2019-01-15 23:55:16.413 015 11489.31 118.69 56786.26 88888.00 2019-01-15 23:55:16.913 015 11489.30 118.71 56786.22 88888.00 2019-01-15 23:55:17.413 015 11489.29 118.63 56786.26 88888.00 2019-01-15 23:55:17.913 015 11489.30 118.53 56786.28 88888.00 2019-01-15 23:55:18.413 015 11489.30 118.59 56786.28 88888.00 2019-01-15 23:55:18.913 015 11489.41 118.60 56786.30 88888.00 2019-01-15 23:55:19.413 015 11489.44 118.57 56786.26 88888.00 2019-01-15 23:55:19.913 015 11489.44 118.49 56786.24 88888.00 2019-01-15 23:55:20.913 015 11489.51 118.49 56786.28 88888.00 2019-01-15 23:55:21.413 015 11489.54 118.51 56786.29 88888.00 2019-01-15 23:55:21.913 015 11489.57 118.50 56786.29 88888.00 2019-01-15 23:55:22.413 015 11489.55 118.46 56786.24 88888.00 2019-01-15 23:55:22.913 015 11489.57 118.39 56786.28 88888.00 2019-01-15 23:55:23.413 015 11489.62 118.41 56786.26 88888.00 2019-01-15 23:55:23.913 015 11489.65 118.43 56786.25 88888.00 2019-01-15 23:55:24.413 015 11489.65 118.42 56786.23 88888.00 2019-01-15 23:55:24.913 015 11489.69 118.39 56786.26 88888.00 2019-01-15 23:55:25.413 015 11489.62 118.38 56786.28 88888.00 2019-01-15 23:55:25.913 015 11489.58 118.55 56786.30 88888.00 2019-01-15 23:55:26.413 015 11489.63 118.56 56786.28 88888.00 2019-01-15 23:55:26.913 015 11489.58 118.49 56786.28 88888.00 2019-01-15 23:55:27.413 015 11489.63 118.41 56786.35 88888.00 2019-01-15 23:55:27.913 015 11489.71 118.37 56786.35 88888.00 2019-01-15 23:55:28.413 015 11489.70 118.36 56786.34 88888.00 2019-01-15 23:55:28.913 015 11489.71 118.41 56786.35 88888.00 2019-01-15 23:55:29.413 015 11489.72 118.34 56786.34 88888.00 2019-01-15 23:55:29.913 015 11489.63 118.34 56786.30 88888.00 2019-01-15 23:55:30.413 015 11489.71 118.36 56786.32 88888.00 2019-01-15 23:55:30.913 015 11489.71 118.32 56786.34 88888.00 2019-01-15 23:55:31.413 015 11489.66 118.32 56786.41 88888.00 2019-01-15 23:55:31.913 015 11489.71 118.36 56786.43 88888.00 2019-01-15 23:55:32.413 015 11489.68 118.37 56786.44 88888.00 2019-01-15 23:55:32.913 015 11489.62 118.32 56786.51 88888.00 2019-01-15 23:55:33.413 015 11489.75 118.29 56786.53 88888.00 2019-01-15 23:55:33.913 015 11489.72 118.30 56786.55 88888.00 2019-01-15 23:55:34.413 015 11489.65 118.35 56786.68 88888.00 2019-01-15 23:55:34.913 015 11489.79 118.29 56786.69 88888.00 2019-01-15 23:55:35.413 015 11489.69 118.24 56786.67 88888.00 2019-01-15 23:55:35.913 015 11489.62 118.25 56786.69 88888.00 2019-01-15 23:55:36.413 015 11489.69 118.23 56786.68 88888.00 2019-01-15 23:55:36.913 015 11489.58 118.21 56786.73 88888.00 2019-01-15 23:55:37.413 015 11489.48 118.21 56786.76 88888.00 2019-01-15 23:55:37.913 015 11489.54 118.18 56786.75 88888.00 2019-01-15 23:55:38.913 015 11489.47 118.11 56786.79 88888.00 2019-01-15 23:55:39.413 015 11489.51 118.12 56786.81 88888.00 2019-01-15 23:55:39.913 015 11489.49 118.14 56786.81 88888.00 2019-01-15 23:55:40.413 015 11489.47 118.11 56786.83 88888.00 2019-01-15 23:55:40.913 015 11489.44 118.14 56786.93 88888.00 2019-01-15 23:55:41.413 015 11489.34 118.17 56786.93 88888.00 2019-01-15 23:55:41.913 015 11489.37 118.18 56787.03 88888.00 2019-01-15 23:55:42.413 015 11489.41 118.12 56787.07 88888.00 2019-01-15 23:55:42.913 015 11489.40 118.08 56787.07 88888.00 2019-01-15 23:55:43.413 015 11489.48 118.04 56787.09 88888.00 2019-01-15 23:55:43.913 015 11489.41 118.05 56787.11 88888.00 2019-01-15 23:55:44.413 015 11489.34 118.04 56787.11 88888.00 2019-01-15 23:55:44.913 015 11489.30 118.02 56787.15 88888.00 2019-01-15 23:55:45.413 015 11489.27 117.96 56787.12 88888.00 2019-01-15 23:55:45.913 015 11489.15 117.98 56787.14 88888.00 2019-01-15 23:55:46.413 015 11489.21 117.96 56787.15 88888.00 2019-01-15 23:55:46.913 015 11489.17 117.96 56787.16 88888.00 2019-01-15 23:55:47.413 015 11489.14 117.98 56787.21 88888.00 2019-01-15 23:55:47.913 015 11489.14 118.03 56787.21 88888.00 2019-01-15 23:55:48.413 015 11489.07 117.97 56787.21 88888.00 2019-01-15 23:55:48.913 015 11489.10 118.00 56787.25 88888.00 2019-01-15 23:55:49.413 015 11489.07 118.03 56787.34 88888.00 2019-01-15 23:55:49.913 015 11488.97 117.95 56787.40 88888.00 2019-01-15 23:55:50.413 015 11488.93 117.98 56787.39 88888.00 2019-01-15 23:55:50.913 015 11488.94 117.98 56787.39 88888.00 2019-01-15 23:55:51.413 015 11488.86 117.91 56787.38 88888.00 2019-01-15 23:55:52.413 015 11488.90 117.87 56787.40 88888.00 2019-01-15 23:55:52.913 015 11488.78 117.89 56787.45 88888.00 2019-01-15 23:55:53.413 015 11488.85 117.84 56787.41 88888.00 2019-01-15 23:55:53.913 015 11488.78 117.83 56787.38 88888.00 2019-01-15 23:55:54.413 015 11488.69 117.89 56787.39 88888.00 2019-01-15 23:55:54.913 015 11488.76 117.89 56787.38 88888.00 2019-01-15 23:55:55.413 015 11488.74 117.90 56787.44 88888.00 2019-01-15 23:55:55.913 015 11488.71 117.89 56787.45 88888.00 2019-01-15 23:55:56.413 015 11488.78 117.87 56787.47 88888.00 2019-01-15 23:55:56.913 015 11488.73 117.83 56787.52 88888.00 2019-01-15 23:55:57.413 015 11488.69 117.87 56787.54 88888.00 2019-01-15 23:55:57.913 015 11488.79 117.88 56787.54 88888.00 2019-01-15 23:55:58.413 015 11488.78 117.85 56787.56 88888.00 2019-01-15 23:55:58.913 015 11488.69 117.90 56787.47 88888.00 2019-01-15 23:55:59.413 015 11488.68 117.89 56787.45 88888.00 2019-01-15 23:55:59.913 015 11488.66 117.84 56787.40 88888.00 2019-01-15 23:56:00.413 015 11488.71 117.85 56787.41 88888.00 2019-01-15 23:56:00.913 015 11488.74 117.84 56787.39 88888.00 2019-01-15 23:56:01.413 015 11488.62 117.78 56787.38 88888.00 2019-01-15 23:56:01.913 015 11488.61 117.78 56787.35 88888.00 2019-01-15 23:56:02.413 015 11488.62 117.77 56787.41 88888.00 2019-01-15 23:56:02.913 015 11488.62 117.75 56787.40 88888.00 2019-01-15 23:56:03.413 015 11488.66 117.76 56787.35 88888.00 2019-01-15 23:56:03.913 015 11488.68 117.74 56787.33 88888.00 2019-01-15 23:56:04.413 015 11488.59 117.71 56787.32 88888.00 2019-01-15 23:56:04.913 015 11488.66 117.69 56787.26 88888.00 2019-01-15 23:56:05.413 015 11488.69 117.51 56787.20 88888.00 2019-01-15 23:56:05.913 015 11488.53 117.62 56787.18 88888.00 2019-01-15 23:56:06.413 015 11488.57 117.70 56787.15 88888.00 2019-01-15 23:56:06.913 015 11488.61 117.70 56787.09 88888.00 2019-01-15 23:56:07.413 015 11488.59 117.67 56787.09 88888.00 2019-01-15 23:56:07.913 015 11488.59 117.70 56787.07 88888.00 2019-01-15 23:56:08.413 015 11488.50 117.69 56786.98 88888.00 2019-01-15 23:56:08.913 015 11488.48 117.66 56786.87 88888.00 2019-01-15 23:56:09.413 015 11488.61 117.60 56786.79 88888.00 2019-01-15 23:56:09.913 015 11488.58 117.57 56786.74 88888.00 2019-01-15 23:56:10.413 015 11488.50 117.56 56786.67 88888.00 2019-01-15 23:56:10.913 015 11488.58 117.54 56786.55 88888.00 2019-01-15 23:56:11.413 015 11488.50 117.44 56786.50 88888.00 2019-01-15 23:56:11.913 015 11488.45 117.49 56786.47 88888.00 2019-01-15 23:56:12.413 015 11488.59 117.47 56786.36 88888.00 2019-01-15 23:56:12.913 015 11488.59 117.46 56786.39 88888.00 2019-01-15 23:56:13.413 015 11488.58 117.47 56786.41 88888.00 2019-01-15 23:56:13.913 015 11488.51 117.46 56786.31 88888.00 2019-01-15 23:56:14.413 015 11488.45 117.44 56786.21 88888.00 2019-01-15 23:56:14.913 015 11488.46 117.47 56786.16 88888.00 2019-01-15 23:56:15.413 015 11488.53 117.41 56786.13 88888.00 2019-01-15 23:56:15.913 015 11488.52 117.35 56786.09 88888.00 2019-01-15 23:56:16.413 015 11488.47 117.36 56786.02 88888.00 2019-01-15 23:56:16.913 015 11488.55 117.40 56785.96 88888.00 2019-01-15 23:56:17.413 015 11488.51 117.40 56785.91 88888.00 2019-01-15 23:56:17.913 015 11488.61 117.36 56785.83 88888.00 2019-01-15 23:56:18.413 015 11488.55 117.36 56785.80 88888.00 2019-01-15 23:56:18.913 015 11488.48 117.34 56785.77 88888.00 2019-01-15 23:56:19.413 015 11488.54 117.33 56785.67 88888.00 2019-01-15 23:56:19.913 015 11488.51 117.30 56785.63 88888.00 2019-01-15 23:56:20.413 015 11488.53 117.29 56785.60 88888.00 2019-01-15 23:56:20.913 015 11488.53 117.34 56785.58 88888.00 2019-01-15 23:56:21.413 015 11488.50 117.30 56785.51 88888.00 2019-01-15 23:56:21.913 015 11488.46 117.26 56785.42 88888.00 2019-01-15 23:56:22.413 015 11488.62 117.19 56785.35 88888.00 2019-01-15 23:56:22.913 015 11488.59 117.12 56785.31 88888.00 2019-01-15 23:56:23.413 015 11488.59 117.14 56785.28 88888.00 2019-01-15 23:56:23.913 015 11488.67 117.14 56785.22 88888.00 2019-01-15 23:56:24.413 015 11488.59 117.16 56785.20 88888.00 2019-01-15 23:56:24.913 015 11488.58 117.14 56785.19 88888.00 2019-01-15 23:56:25.413 015 11488.58 117.14 56785.22 88888.00 2019-01-15 23:56:25.913 015 11488.53 117.21 56785.19 88888.00 2019-01-15 23:56:26.413 015 11488.58 117.19 56785.17 88888.00 2019-01-15 23:56:26.913 015 11488.59 117.17 56785.14 88888.00 2019-01-15 23:56:27.413 015 11488.54 117.19 56785.14 88888.00 2019-01-15 23:56:27.913 015 11488.62 117.17 56785.12 88888.00 2019-01-15 23:56:28.413 015 11488.64 117.14 56785.04 88888.00 2019-01-15 23:56:28.913 015 11488.54 117.20 56785.06 88888.00 2019-01-15 23:56:29.413 015 11488.59 117.26 56785.10 88888.00 2019-01-15 23:56:29.913 015 11488.66 117.23 56785.09 88888.00 2019-01-15 23:56:30.413 015 11488.59 117.21 56785.10 88888.00 2019-01-15 23:56:30.913 015 11488.64 117.21 56785.10 88888.00 2019-01-15 23:56:31.413 015 11488.62 117.20 56785.08 88888.00 2019-01-15 23:56:31.913 015 11488.62 117.21 56785.14 88888.00 2019-01-15 23:56:32.413 015 11488.67 117.25 56785.16 88888.00 2019-01-15 23:56:32.913 015 11488.67 117.20 56785.15 88888.00 2019-01-15 23:56:33.913 015 11488.65 117.29 56785.13 88888.00 2019-01-15 23:56:34.413 015 11488.57 117.27 56785.07 88888.00 2019-01-15 23:56:34.913 015 11488.59 117.30 56785.15 88888.00 2019-01-15 23:56:35.413 015 11488.66 117.32 56785.14 88888.00 2019-01-15 23:56:35.913 015 11488.64 117.29 56785.16 88888.00 2019-01-15 23:56:36.413 015 11488.67 117.29 56785.21 88888.00 2019-01-15 23:56:36.913 015 11488.71 117.33 56785.26 88888.00 2019-01-15 23:56:37.413 015 11488.65 117.33 56785.29 88888.00 2019-01-15 23:56:37.913 015 11488.65 117.34 56785.29 88888.00 2019-01-15 23:56:38.413 015 11488.73 117.30 56785.32 88888.00 2019-01-15 23:56:38.913 015 11488.67 117.30 56785.34 88888.00 2019-01-15 23:56:39.413 015 11488.66 117.37 56785.39 88888.00 2019-01-15 23:56:39.913 015 11488.64 117.37 56785.38 88888.00 2019-01-15 23:56:40.413 015 11488.66 117.42 56785.36 88888.00 2019-01-15 23:56:40.913 015 11488.67 117.48 56785.39 88888.00 2019-01-15 23:56:41.413 015 11488.58 117.48 56785.39 88888.00 2019-01-15 23:56:41.913 015 11488.60 117.51 56785.39 88888.00 2019-01-15 23:56:42.413 015 11488.67 117.48 56785.44 88888.00 2019-01-15 23:56:42.913 015 11488.61 117.44 56785.42 88888.00 2019-01-15 23:56:43.413 015 11488.55 117.47 56785.45 88888.00 2019-01-15 23:56:43.913 015 11488.64 117.55 56785.47 88888.00 2019-01-15 23:56:44.413 015 11488.61 117.54 56785.51 88888.00 2019-01-15 23:56:44.913 015 11488.53 117.56 56785.55 88888.00 2019-01-15 23:56:45.413 015 11488.59 117.55 56785.61 88888.00 2019-01-15 23:56:45.913 015 11488.55 117.49 56785.59 88888.00 2019-01-15 23:56:46.413 015 11488.57 117.50 56785.58 88888.00 2019-01-15 23:56:46.913 015 11488.60 117.58 56785.53 88888.00 2019-01-15 23:56:47.413 015 11488.50 117.62 56785.52 88888.00 2019-01-15 23:56:47.913 015 11488.45 117.66 56785.64 88888.00 2019-01-15 23:56:48.413 015 11488.57 117.66 56785.68 88888.00 2019-01-15 23:56:48.913 015 11488.54 117.66 56785.60 88888.00 2019-01-15 23:56:49.413 015 11488.50 117.68 56785.58 88888.00 2019-01-15 23:56:49.913 015 11488.55 117.74 56785.63 88888.00 2019-01-15 23:56:50.413 015 11488.52 117.73 56785.66 88888.00 2019-01-15 23:56:50.913 015 11488.55 117.70 56785.67 88888.00 2019-01-15 23:56:51.413 015 11488.53 117.74 56785.66 88888.00 2019-01-15 23:56:51.913 015 11488.44 117.76 56785.65 88888.00 2019-01-15 23:56:52.413 015 11488.51 117.82 56785.68 88888.00 2019-01-15 23:56:52.913 015 11488.53 117.82 56785.67 88888.00 2019-01-15 23:56:53.413 015 11488.45 117.80 56785.64 88888.00 2019-01-15 23:56:53.913 015 11488.51 117.81 56785.66 88888.00 2019-01-15 23:56:54.413 015 11488.51 117.82 56785.73 88888.00 2019-01-15 23:56:54.913 015 11488.50 117.90 56785.73 88888.00 2019-01-15 23:56:55.413 015 11488.46 117.96 56785.77 88888.00 2019-01-15 23:56:55.913 015 11488.45 117.95 56785.76 88888.00 2019-01-15 23:56:56.413 015 11488.46 118.00 56785.73 88888.00 2019-01-15 23:56:56.913 015 11488.53 118.00 56785.72 88888.00 2019-01-15 23:56:57.413 015 11488.48 117.97 56785.73 88888.00 2019-01-15 23:56:57.913 015 11488.31 118.00 56785.80 88888.00 2019-01-15 23:56:58.413 015 11488.37 118.03 56785.80 88888.00 2019-01-15 23:56:58.913 015 11488.32 118.05 56785.79 88888.00 2019-01-15 23:56:59.413 015 11488.31 118.12 56785.76 88888.00 2019-01-15 23:56:59.913 015 11488.39 118.14 56785.81 88888.00 2019-01-15 23:57:00.413 015 11488.37 118.10 56785.87 88888.00 2019-01-15 23:57:00.913 015 11488.29 118.15 56785.89 88888.00 2019-01-15 23:57:01.413 015 11488.36 118.12 56785.87 88888.00 2019-01-15 23:57:01.913 015 11488.36 118.12 56785.89 88888.00 2019-01-15 23:57:02.413 015 11488.31 118.23 56785.97 88888.00 2019-01-15 23:57:02.913 015 11488.37 118.21 56785.99 88888.00 2019-01-15 23:57:03.413 015 11488.36 118.18 56786.04 88888.00 2019-01-15 23:57:03.913 015 11488.43 118.23 56786.08 88888.00 2019-01-15 23:57:04.404 015 11488.44 118.29 56786.10 88888.00 2019-01-15 23:57:04.904 015 11488.34 118.31 56786.12 88888.00 2019-01-15 23:57:05.404 015 11488.34 118.37 56786.19 88888.00 2019-01-15 23:57:05.904 015 11488.37 118.38 56786.26 88888.00 2019-01-15 23:57:06.404 015 11488.33 118.39 56786.26 88888.00 2019-01-15 23:57:06.904 015 11488.40 118.42 56786.26 88888.00 2019-01-15 23:57:07.404 015 11488.41 118.41 56786.30 88888.00 2019-01-15 23:57:07.904 015 11488.33 118.44 56786.36 88888.00 2019-01-15 23:57:08.404 015 11488.43 118.48 56786.37 88888.00 2019-01-15 23:57:08.904 015 11488.48 118.45 56786.39 88888.00 2019-01-15 23:57:09.404 015 11488.50 118.55 56786.44 88888.00 2019-01-15 23:57:09.904 015 11488.50 118.59 56786.50 88888.00 2019-01-15 23:57:10.404 015 11488.44 118.58 56786.55 88888.00 2019-01-15 23:57:10.904 015 11488.52 118.60 56786.61 88888.00 2019-01-15 23:57:11.404 015 11488.59 118.62 56786.70 88888.00 2019-01-15 23:57:11.904 015 11488.47 118.60 56786.71 88888.00 2019-01-15 23:57:12.404 015 11488.54 118.66 56786.74 88888.00 2019-01-15 23:57:12.904 015 11488.67 118.68 56786.76 88888.00 2019-01-15 23:57:13.404 015 11488.58 118.60 56786.81 88888.00 2019-01-15 23:57:13.904 015 11488.60 118.64 56786.83 88888.00 2019-01-15 23:57:14.404 015 11488.72 118.63 56786.87 88888.00 2019-01-15 23:57:14.904 015 11488.68 118.70 56786.93 88888.00 2019-01-15 23:57:15.404 015 11488.71 118.73 56786.94 88888.00 2019-01-15 23:57:15.904 015 11488.78 118.73 56787.01 88888.00 2019-01-15 23:57:16.404 015 11488.69 118.73 56787.03 88888.00 2019-01-15 23:57:16.904 015 11488.79 118.71 56787.05 88888.00 2019-01-15 23:57:17.404 015 11488.87 118.66 56787.08 88888.00 2019-01-15 23:57:17.904 015 11488.88 118.70 56787.14 88888.00 2019-01-15 23:57:18.404 015 11488.99 118.71 56787.16 88888.00 2019-01-15 23:57:18.904 015 11488.94 118.77 56787.16 88888.00 2019-01-15 23:57:19.404 015 11488.93 118.78 56787.19 88888.00 2019-01-15 23:57:19.904 015 11489.06 118.77 56787.25 88888.00 2019-01-15 23:57:20.404 015 11488.96 118.76 56787.28 88888.00 2019-01-15 23:57:20.904 015 11488.97 118.78 56787.33 88888.00 2019-01-15 23:57:21.404 015 11489.15 118.77 56787.37 88888.00 2019-01-15 23:57:21.904 015 11489.15 118.73 56787.37 88888.00 2019-01-15 23:57:22.404 015 11489.14 118.75 56787.37 88888.00 2019-01-15 23:57:22.904 015 11489.21 118.73 56787.39 88888.00 2019-01-15 23:57:23.404 015 11489.16 118.68 56787.39 88888.00 2019-01-15 23:57:23.904 015 11489.21 118.70 56787.44 88888.00 2019-01-15 23:57:24.404 015 11489.30 118.72 56787.45 88888.00 2019-01-15 23:57:25.404 015 11489.22 118.64 56787.51 88888.00 2019-01-15 23:57:25.904 015 11489.31 118.63 56787.52 88888.00 2019-01-15 23:57:26.404 015 11489.24 118.64 56787.48 88888.00 2019-01-15 23:57:26.904 015 11489.33 118.64 56787.35 88888.00 2019-01-15 23:57:27.404 015 11489.37 118.63 56787.38 88888.00 2019-01-15 23:57:27.904 015 11489.33 118.60 56787.40 88888.00 2019-01-15 23:57:28.404 015 11489.34 118.63 56787.41 88888.00 2019-01-15 23:57:28.904 015 11489.34 118.55 56787.41 88888.00 2019-01-15 23:57:29.404 015 11489.35 118.57 56787.45 88888.00 2019-01-15 23:57:29.904 015 11489.41 118.64 56787.53 88888.00 2019-01-15 23:57:30.404 015 11489.37 118.59 56787.57 88888.00 2019-01-15 23:57:30.904 015 11489.38 118.57 56787.56 88888.00 2019-01-15 23:57:31.404 015 11489.37 118.58 56787.58 88888.00 2019-01-15 23:57:31.904 015 11489.36 118.58 56787.59 88888.00 2019-01-15 23:57:32.404 015 11489.27 118.58 56787.53 88888.00 2019-01-15 23:57:32.904 015 11489.29 118.58 56787.59 88888.00 2019-01-15 23:57:33.404 015 11489.28 118.53 56787.59 88888.00 2019-01-15 23:57:33.904 015 11489.22 118.57 56787.54 88888.00 2019-01-15 23:57:34.404 015 11489.27 118.53 56787.56 88888.00 2019-01-15 23:57:34.904 015 11489.22 118.50 56787.62 88888.00 2019-01-15 23:57:35.404 015 11489.18 118.49 56787.63 88888.00 2019-01-15 23:57:35.904 015 11489.14 118.44 56787.57 88888.00 2019-01-15 23:57:36.404 015 11489.08 118.37 56787.57 88888.00 2019-01-15 23:57:36.904 015 11489.08 118.37 56787.63 88888.00 2019-01-15 23:57:37.404 015 11489.03 118.42 56787.66 88888.00 2019-01-15 23:57:37.904 015 11488.94 118.41 56787.76 88888.00 2019-01-15 23:57:38.404 015 11488.93 118.42 56787.80 88888.00 2019-01-15 23:57:38.904 015 11489.01 118.37 56787.85 88888.00 2019-01-15 23:57:39.404 015 11488.93 118.38 56787.86 88888.00 2019-01-15 23:57:39.904 015 11488.94 118.41 56787.83 88888.00 2019-01-15 23:57:40.404 015 11488.92 118.36 56787.86 88888.00 2019-01-15 23:57:40.904 015 11488.83 118.29 56787.91 88888.00 2019-01-15 23:57:41.404 015 11488.86 118.26 56787.98 88888.00 2019-01-15 23:57:41.904 015 11488.86 118.24 56788.01 88888.00 2019-01-15 23:57:42.404 015 11488.79 118.29 56787.99 88888.00 2019-01-15 23:57:42.904 015 11488.86 118.30 56788.03 88888.00 2019-01-15 23:57:43.404 015 11488.76 118.25 56788.07 88888.00 2019-01-15 23:57:43.904 015 11488.71 118.25 56788.14 88888.00 2019-01-15 23:57:44.404 015 11488.82 118.22 56788.18 88888.00 2019-01-15 23:57:44.904 015 11488.72 118.19 56788.18 88888.00 2019-01-15 23:57:45.404 015 11488.68 118.17 56788.21 88888.00 2019-01-15 23:57:45.904 015 11488.72 118.17 56788.20 88888.00 2019-01-15 23:57:46.404 015 11488.54 118.12 56788.18 88888.00 2019-01-15 23:57:46.904 015 11488.54 118.16 56788.25 88888.00 2019-01-15 23:57:47.404 015 11488.60 118.15 56788.31 88888.00 2019-01-15 23:57:47.904 015 11488.50 118.09 56788.35 88888.00 2019-01-15 23:57:48.404 015 11488.52 118.07 56788.37 88888.00 2019-01-15 23:57:48.904 015 11488.58 118.09 56788.42 88888.00 2019-01-15 23:57:49.404 015 11488.60 118.12 56788.41 88888.00 2019-01-15 23:57:49.904 015 11488.65 118.12 56788.49 88888.00 2019-01-15 23:57:50.404 015 11488.55 118.10 56788.56 88888.00 2019-01-15 23:57:50.904 015 11488.50 118.09 56788.52 88888.00 2019-01-15 23:57:51.404 015 11488.54 118.10 56788.53 88888.00 2019-01-15 23:57:51.904 015 11488.54 118.09 56788.55 88888.00 2019-01-15 23:57:52.404 015 11488.44 118.05 56788.54 88888.00 2019-01-15 23:57:52.904 015 11488.46 118.04 56788.57 88888.00 2019-01-15 23:57:53.404 015 11488.40 118.02 56788.60 88888.00 2019-01-15 23:57:53.904 015 11488.40 118.01 56788.57 88888.00 2019-01-15 23:57:54.404 015 11488.46 118.03 56788.57 88888.00 2019-01-15 23:57:54.904 015 11488.45 118.02 56788.54 88888.00 2019-01-15 23:57:55.404 015 11488.43 117.97 56788.59 88888.00 2019-01-15 23:57:55.904 015 11488.50 117.94 56788.62 88888.00 2019-01-15 23:57:56.404 015 11488.41 117.94 56788.68 88888.00 2019-01-15 23:57:56.904 015 11488.37 117.94 56788.70 88888.00 2019-01-15 23:57:57.404 015 11488.46 117.90 56788.66 88888.00 2019-01-15 23:57:57.904 015 11488.44 117.83 56788.63 88888.00 2019-01-15 23:57:58.404 015 11488.48 117.82 56788.61 88888.00 2019-01-15 23:57:58.904 015 11488.61 117.80 56788.60 88888.00 2019-01-15 23:57:59.404 015 11488.48 117.80 56788.60 88888.00 2019-01-15 23:57:59.904 015 11488.43 117.82 56788.57 88888.00 2019-01-15 23:58:00.404 015 11488.60 117.75 56788.50 88888.00 2019-01-15 23:58:00.904 015 11488.55 117.69 56788.50 88888.00 2019-01-15 23:58:01.404 015 11488.55 117.71 56788.44 88888.00 2019-01-15 23:58:01.904 015 11488.59 117.68 56788.41 88888.00 2019-01-15 23:58:02.404 015 11488.54 117.67 56788.35 88888.00 2019-01-15 23:58:02.904 015 11488.58 117.69 56788.33 88888.00 2019-01-15 23:58:03.404 015 11488.62 117.64 56788.33 88888.00 2019-01-15 23:58:03.904 015 11488.58 117.57 56788.25 88888.00 2019-01-15 23:58:04.404 015 11488.65 117.53 56788.27 88888.00 2019-01-15 23:58:04.904 015 11488.62 117.44 56788.24 88888.00 2019-01-15 23:58:05.404 015 11488.58 117.49 56788.21 88888.00 2019-01-15 23:58:05.904 015 11488.58 117.57 56788.22 88888.00 2019-01-15 23:58:06.404 015 11488.62 117.51 56788.18 88888.00 2019-01-15 23:58:06.904 015 11488.59 117.51 56788.12 88888.00 2019-01-15 23:58:07.404 015 11488.62 117.50 56788.08 88888.00 2019-01-15 23:58:07.904 015 11488.61 117.43 56788.03 88888.00 2019-01-15 23:58:08.404 015 11488.59 117.44 56788.05 88888.00 2019-01-15 23:58:08.904 015 11488.66 117.43 56788.05 88888.00 2019-01-15 23:58:09.404 015 11488.64 117.41 56788.02 88888.00 2019-01-15 23:58:09.904 015 11488.62 117.42 56787.92 88888.00 2019-01-15 23:58:10.404 015 11488.67 117.41 56787.92 88888.00 2019-01-15 23:58:10.904 015 11488.54 117.32 56787.91 88888.00 2019-01-15 23:58:11.404 015 11488.55 117.29 56787.82 88888.00 2019-01-15 23:58:11.904 015 11488.66 117.28 56787.77 88888.00 2019-01-15 23:58:12.404 015 11488.61 117.25 56787.78 88888.00 2019-01-15 23:58:12.904 015 11488.65 117.20 56787.82 88888.00 2019-01-15 23:58:13.404 015 11488.74 117.12 56787.78 88888.00 2019-01-15 23:58:13.904 015 11488.69 117.09 56787.66 88888.00 2019-01-15 23:58:14.404 015 11488.66 117.08 56787.62 88888.00 2019-01-15 23:58:14.904 015 11488.64 117.07 56787.59 88888.00 2019-01-15 23:58:15.404 015 11488.59 117.03 56787.56 88888.00 2019-01-15 23:58:15.904 015 11488.66 117.02 56787.50 88888.00 2019-01-15 23:58:16.404 015 11488.60 116.99 56787.47 88888.00 2019-01-15 23:58:16.904 015 11488.47 116.99 56787.48 88888.00 2019-01-15 23:58:17.404 015 11488.60 116.95 56787.47 88888.00 2019-01-15 23:58:17.904 015 11488.59 116.88 56787.40 88888.00 2019-01-15 23:58:18.404 015 11488.57 116.87 56787.39 88888.00 2019-01-15 23:58:18.904 015 11488.62 116.88 56787.37 88888.00 2019-01-15 23:58:19.404 015 11488.55 116.93 56787.31 88888.00 2019-01-15 23:58:19.904 015 11488.40 116.88 56787.26 88888.00 2019-01-15 23:58:20.404 015 11488.48 116.86 56787.24 88888.00 2019-01-15 23:58:20.904 015 11488.47 116.83 56787.24 88888.00 2019-01-15 23:58:21.404 015 11488.40 116.82 56787.25 88888.00 2019-01-15 23:58:21.904 015 11488.45 116.81 56787.22 88888.00 2019-01-15 23:58:22.404 015 11488.37 116.79 56787.24 88888.00 2019-01-15 23:58:22.904 015 11488.33 116.83 56787.25 88888.00 2019-01-15 23:58:23.404 015 11488.39 116.78 56787.22 88888.00 2019-01-15 23:58:23.904 015 11488.34 116.66 56787.21 88888.00 2019-01-15 23:58:24.904 015 11488.32 116.66 56787.21 88888.00 2019-01-15 23:58:25.404 015 11488.20 116.64 56787.16 88888.00 2019-01-15 23:58:25.904 015 11488.29 116.65 56787.14 88888.00 2019-01-15 23:58:26.404 015 11488.32 116.62 56787.14 88888.00 2019-01-15 23:58:26.904 015 11488.22 116.60 56787.16 88888.00 2019-01-15 23:58:27.404 015 11488.20 116.65 56787.15 88888.00 2019-01-15 23:58:27.904 015 11488.22 116.57 56787.05 88888.00 2019-01-15 23:58:28.404 015 11488.16 116.53 56786.99 88888.00 2019-01-15 23:58:28.904 015 11488.11 116.57 56786.94 88888.00 2019-01-15 23:58:29.404 015 11488.13 116.52 56786.93 88888.00 2019-01-15 23:58:29.904 015 11488.06 116.52 56786.87 88888.00 2019-01-15 23:58:30.404 015 11488.05 116.53 56786.88 88888.00 2019-01-15 23:58:30.904 015 11488.08 116.46 56786.89 88888.00 2019-01-15 23:58:31.404 015 11488.02 116.46 56786.82 88888.00 2019-01-15 23:58:31.904 015 11488.10 116.46 56786.80 88888.00 2019-01-15 23:58:32.404 015 11488.06 116.38 56786.80 88888.00 2019-01-15 23:58:32.904 015 11488.03 116.35 56786.77 88888.00 2019-01-15 23:58:33.404 015 11488.13 116.38 56786.79 88888.00 2019-01-15 23:58:33.904 015 11488.09 116.39 56786.76 88888.00 2019-01-15 23:58:34.404 015 11487.99 116.41 56786.75 88888.00 2019-01-15 23:58:34.904 015 11487.99 116.42 56786.68 88888.00 2019-01-15 23:58:35.404 015 11487.94 116.40 56786.63 88888.00 2019-01-15 23:58:35.904 015 11487.98 116.38 56786.67 88888.00 2019-01-15 23:58:36.404 015 11487.96 116.37 56786.71 88888.00 2019-01-15 23:58:36.904 015 11487.94 116.33 56786.67 88888.00 2019-01-15 23:58:37.404 015 11487.97 116.37 56786.57 88888.00 2019-01-15 23:58:38.404 015 11487.92 116.30 56786.42 88888.00 2019-01-15 23:58:38.904 015 11487.82 116.10 56786.35 88888.00 2019-01-15 23:58:39.404 015 11487.91 115.96 56786.36 88888.00 2019-01-15 23:58:39.904 015 11487.88 116.11 56786.26 88888.00 2019-01-15 23:58:40.404 015 11487.89 116.28 56786.22 88888.00 2019-01-15 23:58:40.904 015 11487.87 116.26 56786.26 88888.00 2019-01-15 23:58:41.404 015 11487.81 116.24 56786.24 88888.00 2019-01-15 23:58:41.904 015 11487.87 116.23 56786.22 88888.00 2019-01-15 23:58:42.404 015 11487.90 116.15 56786.06 88888.00 2019-01-15 23:58:42.904 015 11487.89 116.11 56786.00 88888.00 2019-01-15 23:58:43.404 015 11487.96 116.07 56786.02 88888.00 2019-01-15 23:58:43.904 015 11487.91 116.11 56785.96 88888.00 2019-01-15 23:58:44.404 015 11487.90 116.11 56785.85 88888.00 2019-01-15 23:58:44.904 015 11487.94 116.04 56785.77 88888.00 2019-01-15 23:58:45.404 015 11487.89 116.03 56785.76 88888.00 2019-01-15 23:58:45.904 015 11487.84 116.06 56785.76 88888.00 2019-01-15 23:58:46.404 015 11487.85 116.03 56785.70 88888.00 2019-01-15 23:58:46.904 015 11487.92 116.06 56785.63 88888.00 2019-01-15 23:58:48.404 015 11487.85 116.01 56785.48 88888.00 2019-01-15 23:58:48.904 015 11487.87 116.01 56785.44 88888.00 2019-01-15 23:58:49.404 015 11487.96 115.99 56785.38 88888.00 2019-01-15 23:58:49.904 015 11487.89 116.00 56785.28 88888.00 2019-01-15 23:58:50.404 015 11487.94 116.00 56785.27 88888.00 2019-01-15 23:58:50.904 015 11487.94 116.01 56785.26 88888.00 2019-01-15 23:58:51.404 015 11487.87 115.98 56785.20 88888.00 2019-01-15 23:58:51.904 015 11487.96 115.97 56785.13 88888.00 2019-01-15 23:58:52.404 015 11487.96 115.96 56785.06 88888.00 2019-01-15 23:58:52.904 015 11487.83 115.97 56785.00 88888.00 2019-01-15 23:58:53.404 015 11487.92 115.99 56785.01 88888.00 2019-01-15 23:58:53.904 015 11487.96 115.97 56784.99 88888.00 2019-01-15 23:58:54.404 015 11487.83 115.97 56784.95 88888.00 2019-01-15 23:58:54.904 015 11487.87 115.94 56784.94 88888.00 2019-01-15 23:58:55.404 015 11487.78 115.94 56784.97 88888.00 2019-01-15 23:58:55.904 015 11487.78 115.98 56784.94 88888.00 2019-01-15 23:58:56.404 015 11487.81 115.98 56784.95 88888.00 2019-01-15 23:58:56.904 015 11487.75 115.97 56784.96 88888.00 2019-01-15 23:58:57.404 015 11487.76 115.99 56784.96 88888.00 2019-01-15 23:58:57.904 015 11487.78 115.96 56784.88 88888.00 2019-01-15 23:58:58.404 015 11487.64 116.00 56784.84 88888.00 2019-01-15 23:58:58.904 015 11487.71 116.00 56784.86 88888.00 2019-01-15 23:58:59.404 015 11487.68 116.04 56784.89 88888.00 2019-01-15 23:58:59.904 015 11487.65 115.99 56784.91 88888.00 2019-01-15 23:59:00.404 015 11487.65 116.03 56784.88 88888.00 2019-01-15 23:59:00.904 015 11487.65 116.01 56784.84 88888.00 2019-01-15 23:59:01.404 015 11487.62 116.04 56784.89 88888.00 2019-01-15 23:59:01.904 015 11487.62 115.98 56784.84 88888.00 2019-01-15 23:59:02.404 015 11487.62 115.98 56784.89 88888.00 2019-01-15 23:59:02.904 015 11487.50 116.00 56784.99 88888.00 2019-01-15 23:59:03.404 015 11487.56 115.99 56785.07 88888.00 2019-01-15 23:59:03.904 015 11487.54 116.00 56785.15 88888.00 2019-01-15 23:59:04.404 015 11487.50 116.06 56785.15 88888.00 2019-01-15 23:59:04.904 015 11487.51 116.05 56785.14 88888.00 2019-01-15 23:59:05.404 015 11487.48 116.04 56785.17 88888.00 2019-01-15 23:59:05.904 015 11487.37 116.10 56785.23 88888.00 2019-01-15 23:59:06.404 015 11487.43 116.12 56785.31 88888.00 2019-01-15 23:59:06.904 015 11487.41 116.14 56785.26 88888.00 2019-01-15 23:59:07.404 015 11487.34 116.17 56785.29 88888.00 2019-01-15 23:59:07.904 015 11487.41 116.13 56785.36 88888.00 2019-01-15 23:59:08.405 015 11487.33 116.14 56785.36 88888.00 2019-01-15 23:59:08.905 015 11487.34 116.20 56785.39 88888.00 2019-01-15 23:59:09.405 015 11487.30 116.24 56785.44 88888.00 2019-01-15 23:59:09.905 015 11487.22 116.27 56785.44 88888.00 2019-01-15 23:59:10.405 015 11487.34 116.26 56785.55 88888.00 2019-01-15 23:59:10.905 015 11487.33 116.24 56785.64 88888.00 2019-01-15 23:59:11.405 015 11487.20 116.25 56785.67 88888.00 2019-01-15 23:59:11.905 015 11487.21 116.30 56785.74 88888.00 2019-01-15 23:59:12.405 015 11487.27 116.30 56785.73 88888.00 2019-01-15 23:59:12.905 015 11487.25 116.32 56785.80 88888.00 2019-01-15 23:59:13.405 015 11487.25 116.42 56785.83 88888.00 2019-01-15 23:59:13.905 015 11487.21 116.47 56785.80 88888.00 2019-01-15 23:59:14.405 015 11487.13 116.49 56785.84 88888.00 2019-01-15 23:59:14.905 015 11487.16 116.54 56785.91 88888.00 2019-01-15 23:59:15.405 015 11487.16 116.48 56785.98 88888.00 2019-01-15 23:59:15.905 015 11487.11 116.38 56786.02 88888.00 2019-01-15 23:59:16.405 015 11487.19 116.39 56786.05 88888.00 2019-01-15 23:59:16.905 015 11487.14 116.46 56786.10 88888.00 2019-01-15 23:59:17.405 015 11487.08 116.57 56786.13 88888.00 2019-01-15 23:59:17.905 015 11487.08 116.60 56786.12 88888.00 2019-01-15 23:59:18.405 015 11486.97 116.60 56786.17 88888.00 2019-01-15 23:59:18.905 015 11486.93 116.60 56786.17 88888.00 2019-01-15 23:59:19.905 015 11487.00 116.60 56786.17 88888.00 2019-01-15 23:59:20.405 015 11487.01 116.67 56786.19 88888.00 2019-01-15 23:59:20.905 015 11487.00 116.67 56786.18 88888.00 2019-01-15 23:59:21.405 015 11486.99 116.66 56786.19 88888.00 2019-01-15 23:59:21.905 015 11487.00 116.69 56786.21 88888.00 2019-01-15 23:59:22.405 015 11487.06 116.69 56786.17 88888.00 2019-01-15 23:59:22.905 015 11486.98 116.65 56786.17 88888.00 2019-01-15 23:59:23.405 015 11487.07 116.68 56786.25 88888.00 2019-01-15 23:59:23.905 015 11487.07 116.67 56786.24 88888.00 2019-01-15 23:59:24.405 015 11487.00 116.68 56786.23 88888.00 2019-01-15 23:59:24.905 015 11487.04 116.74 56786.22 88888.00 2019-01-15 23:59:25.405 015 11486.99 116.76 56786.24 88888.00 2019-01-15 23:59:25.905 015 11486.97 116.79 56786.26 88888.00 2019-01-15 23:59:26.405 015 11487.05 116.86 56786.26 88888.00 2019-01-15 23:59:26.905 015 11487.01 116.88 56786.22 88888.00 2019-01-15 23:59:27.405 015 11487.00 116.88 56786.17 88888.00 2019-01-15 23:59:27.905 015 11487.04 116.89 56786.22 88888.00 2019-01-15 23:59:28.405 015 11487.01 116.88 56786.17 88888.00 2019-01-15 23:59:28.905 015 11487.00 116.91 56786.23 88888.00 2019-01-15 23:59:29.905 015 11486.99 116.89 56786.13 88888.00 2019-01-15 23:59:30.405 015 11487.09 116.91 56786.16 88888.00 2019-01-15 23:59:30.905 015 11487.11 116.89 56786.16 88888.00 2019-01-15 23:59:31.405 015 11486.99 116.92 56786.16 88888.00 2019-01-15 23:59:31.905 015 11487.01 116.95 56786.16 88888.00 2019-01-15 23:59:32.405 015 11487.06 116.95 56786.12 88888.00 2019-01-15 23:59:32.905 015 11487.02 116.91 56786.09 88888.00 2019-01-15 23:59:33.405 015 11487.05 116.94 56786.04 88888.00 2019-01-15 23:59:33.905 015 11487.13 116.91 56786.02 88888.00 2019-01-15 23:59:34.405 015 11487.15 116.93 56785.99 88888.00 2019-01-15 23:59:34.905 015 11487.23 116.96 56785.97 88888.00 2019-01-15 23:59:35.405 015 11487.19 116.99 56785.92 88888.00 2019-01-15 23:59:35.905 015 11487.19 116.98 56785.89 88888.00 2019-01-15 23:59:36.405 015 11487.27 116.95 56785.86 88888.00 2019-01-15 23:59:36.905 015 11487.22 116.89 56785.87 88888.00 2019-01-15 23:59:37.905 015 11487.22 116.88 56785.80 88888.00 2019-01-15 23:59:38.405 015 11487.21 116.66 56785.78 88888.00 2019-01-15 23:59:38.905 015 11487.23 116.78 56785.78 88888.00 2019-01-15 23:59:39.405 015 11487.29 116.88 56785.70 88888.00 2019-01-15 23:59:39.905 015 11487.19 116.88 56785.67 88888.00 2019-01-15 23:59:40.405 015 11487.20 116.89 56785.66 88888.00 2019-01-15 23:59:40.905 015 11487.28 116.89 56785.60 88888.00 2019-01-15 23:59:41.405 015 11487.22 116.86 56785.55 88888.00 2019-01-15 23:59:41.905 015 11487.20 116.88 56785.47 88888.00 2019-01-15 23:59:42.405 015 11487.19 116.86 56785.47 88888.00 2019-01-15 23:59:42.905 015 11487.14 116.82 56785.42 88888.00 2019-01-15 23:59:43.405 015 11487.18 116.82 56785.39 88888.00 2019-01-15 23:59:43.905 015 11487.13 116.83 56785.34 88888.00 2019-01-15 23:59:44.405 015 11487.08 116.89 56785.33 88888.00 2019-01-15 23:59:44.905 015 11487.13 116.91 56785.34 88888.00 2019-01-15 23:59:45.405 015 11487.11 116.85 56785.26 88888.00 2019-01-15 23:59:45.905 015 11487.02 116.76 56785.23 88888.00 2019-01-15 23:59:46.405 015 11487.11 116.74 56785.23 88888.00 2019-01-15 23:59:46.905 015 11487.11 116.72 56785.23 88888.00 2019-01-15 23:59:47.405 015 11487.09 116.73 56785.19 88888.00 2019-01-15 23:59:47.905 015 11487.13 116.73 56785.12 88888.00 2019-01-15 23:59:48.405 015 11487.14 116.71 56785.09 88888.00 2019-01-15 23:59:48.905 015 11487.07 116.68 56785.08 88888.00 2019-01-15 23:59:49.405 015 11487.14 116.73 56785.04 88888.00 2019-01-15 23:59:49.905 015 11487.09 116.74 56785.06 88888.00 2019-01-15 23:59:50.405 015 11487.08 116.73 56785.04 88888.00 2019-01-15 23:59:50.905 015 11487.14 116.73 56785.03 88888.00 2019-01-15 23:59:51.405 015 11487.02 116.76 56784.96 88888.00 2019-01-15 23:59:51.905 015 11486.99 116.72 56784.94 88888.00 2019-01-15 23:59:52.405 015 11487.02 116.69 56784.90 88888.00 2019-01-15 23:59:52.905 015 11486.95 116.67 56784.83 88888.00 2019-01-15 23:59:53.405 015 11487.00 116.66 56784.81 88888.00 2019-01-15 23:59:53.905 015 11487.02 116.60 56784.84 88888.00 2019-01-15 23:59:54.405 015 11486.90 116.61 56784.78 88888.00 2019-01-15 23:59:54.905 015 11486.92 116.69 56784.81 88888.00 2019-01-15 23:59:55.405 015 11486.95 116.69 56784.76 88888.00 2019-01-15 23:59:55.905 015 11486.85 116.68 56784.75 88888.00 2019-01-15 23:59:56.405 015 11486.84 116.69 56784.76 88888.00 2019-01-15 23:59:56.905 015 11486.92 116.68 56784.75 88888.00 2019-01-15 23:59:57.405 015 11486.83 116.65 56784.74 88888.00 2019-01-15 23:59:57.905 015 11486.88 116.66 56784.72 88888.00 2019-01-15 23:59:58.405 015 11486.88 116.66 56784.69 88888.00 2019-01-15 23:59:58.905 015 11486.85 116.67 56784.77 88888.00 2019-01-15 23:59:59.405 015 11486.87 116.65 56784.78 88888.00 2019-01-15 23:59:59.905 015 11486.84 116.61 56784.78 88888.00